25/05/23,17:00:00,00,08,1, 11.9,1,1, 21.199, 10714.256, 381.557, 52870.095 25/05/23,17:00:00,01,08,1, 11.9,1,1, 21.199, 10714.234, 381.568, 52870.136 25/05/23,17:00:00,02,08,1, 11.9,1,1, 21.199, 10714.234, 381.538, 52869.915 25/05/23,17:00:00,03,08,1, 11.9,1,1, 21.199, 10714.226, 381.542, 52869.907 25/05/23,17:00:00,04,08,1, 11.9,1,1, 21.199, 10714.216, 381.529, 52869.921 25/05/23,17:00:00,05,08,1, 11.9,1,1, 21.199, 10714.212, 381.538, 52869.902 25/05/23,17:00:00,06,08,1, 11.9,1,1, 21.199, 10714.232, 381.556, 52869.909 25/05/23,17:00:00,07,08,1, 11.9,1,1, 21.199, 10714.230, 381.550, 52869.952 25/05/23,17:00:00,08,08,1, 11.9,1,1, 21.199, 10714.212, 381.569, 52869.840 25/05/23,17:00:00,09,08,1, 11.9,1,1, 21.199, 10714.211, 381.578, 52869.893 25/05/23,17:00:00,10,08,1, 11.9,1,1, 21.199, 10714.217, 381.563, 52869.873 25/05/23,17:00:00,11,08,1, 11.9,1,1, 21.199, 10714.241, 381.574, 52869.885 25/05/23,17:00:00,12,08,1, 11.9,1,1, 21.199, 10714.243, 381.584, 52869.917 25/05/23,17:00:00,13,08,1, 11.9,1,1, 21.199, 10714.236, 381.565, 52869.909 25/05/23,17:00:00,14,08,1, 11.9,1,1, 21.199, 10714.198, 381.600, 52869.975 25/05/23,17:00:00,15,08,1, 11.9,1,1, 21.199, 10714.200, 381.586, 52869.936 25/05/23,17:00:00,16,08,1, 11.9,1,1, 21.199, 10714.202, 381.578, 52869.939 25/05/23,17:00:00,17,08,1, 11.9,1,1, 21.199, 10714.210, 381.579, 52869.993 25/05/23,17:00:00,18,08,1, 11.9,1,1, 21.199, 10714.181, 381.580, 52869.915 25/05/23,17:00:00,19,08,1, 11.9,1,1, 21.199, 10714.197, 381.602, 52869.911 25/05/23,17:00:01,00,07,1, 11.9,1,1, 21.199, 10714.197, 381.602, 52869.911 25/05/23,17:00:01,01,07,1, 11.9,1,1, 21.199, 10714.184, 381.593, 52869.884 25/05/23,17:00:01,02,07,1, 11.9,1,1, 21.199, 10714.189, 381.617, 52869.930 25/05/23,17:00:01,03,07,1, 11.9,1,1, 21.199, 10714.187, 381.597, 52869.876 25/05/23,17:00:01,04,07,1, 11.9,1,1, 21.199, 10714.186, 381.633, 52869.929 25/05/23,17:00:01,05,07,1, 11.9,1,1, 21.199, 10714.195, 381.622, 52869.879 25/05/23,17:00:01,06,07,1, 11.9,1,1, 21.199, 10714.184, 381.630, 52869.876 25/05/23,17:00:01,07,07,1, 11.9,1,1, 21.199, 10714.213, 381.621, 52869.954 25/05/23,17:00:01,08,07,1, 11.9,1,1, 21.199, 10714.177, 381.622, 52869.935 25/05/23,17:00:01,09,07,1, 11.9,1,1, 21.199, 10714.158, 381.614, 52869.918 25/05/23,17:00:01,10,07,1, 11.9,1,1, 21.199, 10714.183, 381.639, 52869.945 25/05/23,17:00:01,11,07,1, 11.9,1,1, 21.199, 10714.171, 381.621, 52869.946 25/05/23,17:00:01,12,07,1, 11.9,1,1, 21.199, 10714.164, 381.636, 52869.914 25/05/23,17:00:01,13,07,1, 11.9,1,1, 21.199, 10714.175, 381.620, 52869.902 25/05/23,17:00:01,14,07,1, 11.9,1,1, 21.199, 10714.171, 381.635, 52869.910 25/05/23,17:00:01,15,07,1, 11.9,1,1, 21.199, 10714.150, 381.649, 52869.952 25/05/23,17:00:01,16,07,1, 11.9,1,1, 21.199, 10714.166, 381.659, 52869.977 25/05/23,17:00:01,17,07,1, 11.9,1,1, 21.199, 10714.156, 381.670, 52869.875 25/05/23,17:00:01,18,07,1, 11.9,1,1, 21.199, 10714.155, 381.676, 52869.871 25/05/23,17:00:01,19,07,1, 11.9,1,1, 21.199, 10714.131, 381.666, 52869.962 25/05/23,17:00:02,00,08,1, 11.9,1,1, 21.197, 10714.130, 381.666, 52869.962 25/05/23,17:00:02,01,08,1, 11.9,1,1, 21.197, 10714.134, 381.683, 52869.886 25/05/23,17:00:02,02,08,1, 11.9,1,1, 21.197, 10714.165, 381.674, 52869.953 25/05/23,17:00:02,03,08,1, 11.9,1,1, 21.197, 10714.153, 381.683, 52869.928 25/05/23,17:00:02,04,08,1, 11.9,1,1, 21.197, 10714.131, 381.700, 52869.950 25/05/23,17:00:02,05,08,1, 11.9,1,1, 21.197, 10714.136, 381.695, 52869.861 25/05/23,17:00:02,06,08,1, 11.9,1,1, 21.197, 10714.134, 381.712, 52870.017 25/05/23,17:00:02,07,08,1, 11.9,1,1, 21.197, 10714.127, 381.704, 52869.869 25/05/23,17:00:02,08,08,1, 11.9,1,1, 21.197, 10714.139, 381.716, 52869.972 25/05/23,17:00:02,09,08,1, 11.9,1,1, 21.197, 10714.134, 381.718, 52869.922 25/05/23,17:00:02,10,08,1, 11.9,1,1, 21.197, 10714.133, 381.700, 52869.931 25/05/23,17:00:02,11,08,1, 11.9,1,1, 21.197, 10714.154, 381.715, 52869.935 25/05/23,17:00:02,12,08,1, 11.9,1,1, 21.197, 10714.147, 381.728, 52869.863 25/05/23,17:00:02,13,08,1, 11.9,1,1, 21.197, 10714.123, 381.745, 52869.972 25/05/23,17:00:02,14,08,1, 11.9,1,1, 21.197, 10714.129, 381.747, 52869.883 25/05/23,17:00:02,15,08,1, 11.9,1,1, 21.197, 10714.130, 381.718, 52869.880 25/05/23,17:00:02,16,08,1, 11.9,1,1, 21.197, 10714.114, 381.759, 52869.953 25/05/23,17:00:02,17,08,1, 11.9,1,1, 21.197, 10714.114, 381.764, 52869.958 25/05/23,17:00:02,18,08,1, 11.9,1,1, 21.197, 10714.127, 381.753, 52869.982 25/05/23,17:00:02,19,08,1, 11.9,1,1, 21.197, 10714.121, 381.770, 52869.977 25/05/23,17:00:03,00,08,1, 11.9,1,1, 21.201, 10714.114, 381.770, 52869.977 25/05/23,17:00:03,01,08,1, 11.9,1,1, 21.201, 10714.109, 381.761, 52869.955 25/05/23,17:00:03,02,08,1, 11.9,1,1, 21.201, 10714.087, 381.757, 52869.945 25/05/23,17:00:03,03,08,1, 11.9,1,1, 21.201, 10714.117, 381.768, 52869.937 25/05/23,17:00:03,04,08,1, 11.9,1,1, 21.201, 10714.109, 381.782, 52869.947 25/05/23,17:00:03,05,08,1, 11.9,1,1, 21.201, 10714.134, 381.783, 52869.968 25/05/23,17:00:03,06,08,1, 11.9,1,1, 21.201, 10714.119, 381.792, 52869.912 25/05/23,17:00:03,07,08,1, 11.9,1,1, 21.201, 10714.122, 381.782, 52869.893 25/05/23,17:00:03,08,08,1, 11.9,1,1, 21.201, 10714.100, 381.787, 52869.955 25/05/23,17:00:03,09,08,1, 11.9,1,1, 21.201, 10714.086, 381.792, 52869.891 25/05/23,17:00:03,10,08,1, 11.9,1,1, 21.201, 10714.091, 381.785, 52869.915 25/05/23,17:00:03,11,08,1, 11.9,1,1, 21.201, 10714.091, 381.805, 52869.907 25/05/23,17:00:03,12,08,1, 11.9,1,1, 21.201, 10714.066, 381.809, 52869.946 25/05/23,17:00:03,13,08,1, 11.9,1,1, 21.201, 10714.092, 381.830, 52869.976 25/05/23,17:00:03,14,08,1, 11.9,1,1, 21.201, 10714.110, 381.827, 52869.943 25/05/23,17:00:03,15,08,1, 11.9,1,1, 21.201, 10714.060, 381.837, 52869.917 25/05/23,17:00:03,16,08,1, 11.9,1,1, 21.201, 10714.067, 381.836, 52869.918 25/05/23,17:00:03,17,08,1, 11.9,1,1, 21.201, 10714.063, 381.844, 52869.899 25/05/23,17:00:03,18,08,1, 11.9,1,1, 21.201, 10714.068, 381.854, 52869.915 25/05/23,17:00:03,19,08,1, 11.9,1,1, 21.201, 10714.045, 381.866, 52869.978 25/05/23,17:00:04,00,08,1, 11.8,1,1, 21.194, 10714.039, 381.866, 52869.978 25/05/23,17:00:04,01,08,1, 11.8,1,1, 21.194, 10714.043, 381.864, 52869.972 25/05/23,17:00:04,02,08,1, 11.8,1,1, 21.194, 10714.064, 381.872, 52869.947 25/05/23,17:00:04,03,08,1, 11.8,1,1, 21.194, 10714.062, 381.886, 52869.936 25/05/23,17:00:04,04,08,1, 11.8,1,1, 21.194, 10714.051, 381.866, 52869.983 25/05/23,17:00:04,05,08,1, 11.8,1,1, 21.194, 10714.053, 381.898, 52869.959 25/05/23,17:00:04,06,08,1, 11.8,1,1, 21.194, 10714.045, 381.910, 52869.928 25/05/23,17:00:04,07,08,1, 11.8,1,1, 21.194, 10714.039, 381.896, 52869.914 25/05/23,17:00:04,08,08,1, 11.8,1,1, 21.194, 10714.076, 381.887, 52869.941 25/05/23,17:00:04,09,08,1, 11.8,1,1, 21.194, 10714.052, 381.906, 52870.018 25/05/23,17:00:04,10,08,1, 11.8,1,1, 21.194, 10714.046, 381.920, 52869.892 25/05/23,17:00:04,11,08,1, 11.8,1,1, 21.194, 10714.052, 381.919, 52869.974 25/05/23,17:00:04,12,08,1, 11.8,1,1, 21.194, 10714.048, 381.943, 52870.025 25/05/23,17:00:04,13,08,1, 11.8,1,1, 21.194, 10714.031, 381.942, 52869.886 25/05/23,17:00:04,14,08,1, 11.8,1,1, 21.194, 10714.025, 381.937, 52870.014 25/05/23,17:00:04,15,08,1, 11.8,1,1, 21.194, 10714.045, 381.938, 52869.953 25/05/23,17:00:04,16,08,1, 11.8,1,1, 21.194, 10714.038, 381.936, 52869.945 25/05/23,17:00:04,17,08,1, 11.8,1,1, 21.194, 10714.051, 381.956, 52869.968 25/05/23,17:00:04,18,08,1, 11.8,1,1, 21.194, 10714.042, 381.963, 52869.950 25/05/23,17:00:04,19,08,1, 11.8,1,1, 21.194, 10714.028, 381.940, 52870.009 25/05/23,17:00:05,00,08,1, 11.9,1,1, 21.197, 10714.022, 381.940, 52870.009 25/05/23,17:00:05,01,08,1, 11.9,1,1, 21.197, 10714.033, 381.986, 52869.948 25/05/23,17:00:05,02,08,1, 11.9,1,1, 21.197, 10714.013, 381.949, 52869.934 25/05/23,17:00:05,03,08,1, 11.9,1,1, 21.197, 10714.013, 381.980, 52870.013 25/05/23,17:00:05,04,08,1, 11.9,1,1, 21.197, 10714.003, 381.960, 52869.911 25/05/23,17:00:05,05,08,1, 11.9,1,1, 21.197, 10714.020, 381.973, 52869.931 25/05/23,17:00:05,06,08,1, 11.9,1,1, 21.197, 10714.006, 382.006, 52869.950 25/05/23,17:00:05,07,08,1, 11.9,1,1, 21.197, 10714.001, 381.983, 52869.955 25/05/23,17:00:05,08,08,1, 11.9,1,1, 21.197, 10714.001, 382.000, 52869.967 25/05/23,17:00:05,09,08,1, 11.9,1,1, 21.197, 10713.988, 382.019, 52869.925 25/05/23,17:00:05,10,08,1, 11.9,1,1, 21.197, 10713.993, 381.994, 52869.964 25/05/23,17:00:05,11,08,1, 11.9,1,1, 21.197, 10714.006, 381.999, 52870.003 25/05/23,17:00:05,12,08,1, 11.9,1,1, 21.197, 10714.005, 382.005, 52869.927 25/05/23,17:00:05,13,08,1, 11.9,1,1, 21.197, 10713.998, 382.018, 52869.947 25/05/23,17:00:05,14,08,1, 11.9,1,1, 21.197, 10714.053, 382.007, 52869.920 25/05/23,17:00:05,15,08,1, 11.9,1,1, 21.197, 10714.024, 381.993, 52869.698 25/05/23,17:00:05,16,08,1, 11.9,1,1, 21.197, 10713.990, 382.028, 52870.019 25/05/23,17:00:05,17,08,1, 11.9,1,1, 21.197, 10713.995, 382.047, 52869.949 25/05/23,17:00:05,18,08,1, 11.9,1,1, 21.197, 10713.993, 382.018, 52869.916 25/05/23,17:00:05,19,08,1, 11.9,1,1, 21.197, 10714.002, 382.052, 52869.950 25/05/23,17:00:06,00,08,1, 11.9,1,1, 21.197, 10713.997, 382.052, 52869.950 25/05/23,17:00:06,01,08,1, 11.9,1,1, 21.197, 10713.986, 382.055, 52869.983 25/05/23,17:00:06,02,08,1, 11.9,1,1, 21.197, 10713.954, 382.051, 52869.953 25/05/23,17:00:06,03,08,1, 11.9,1,1, 21.197, 10713.994, 382.067, 52869.917 25/05/23,17:00:06,04,08,1, 11.9,1,1, 21.197, 10713.990, 382.085, 52869.981 25/05/23,17:00:06,05,08,1, 11.9,1,1, 21.197, 10713.964, 382.076, 52869.942 25/05/23,17:00:06,06,08,1, 11.9,1,1, 21.197, 10713.982, 382.071, 52869.930 25/05/23,17:00:06,07,08,1, 11.9,1,1, 21.197, 10714.003, 382.059, 52869.981 25/05/23,17:00:06,08,08,1, 11.9,1,1, 21.197, 10713.975, 382.086, 52869.935 25/05/23,17:00:06,09,08,1, 11.9,1,1, 21.197, 10713.980, 382.072, 52869.986 25/05/23,17:00:06,10,08,1, 11.9,1,1, 21.197, 10713.976, 382.077, 52869.967 25/05/23,17:00:06,11,08,1, 11.9,1,1, 21.197, 10713.991, 382.082, 52869.947 25/05/23,17:00:06,12,08,1, 11.9,1,1, 21.197, 10713.970, 382.075, 52869.914 25/05/23,17:00:06,13,08,1, 11.9,1,1, 21.197, 10713.974, 382.081, 52869.922 25/05/23,17:00:06,14,08,1, 11.9,1,1, 21.197, 10713.987, 382.120, 52869.940 25/05/23,17:00:06,15,08,1, 11.9,1,1, 21.197, 10713.990, 382.103, 52870.006 25/05/23,17:00:06,16,08,1, 11.9,1,1, 21.197, 10713.970, 382.084, 52869.982 25/05/23,17:00:06,17,08,1, 11.9,1,1, 21.197, 10713.983, 382.096, 52869.965 25/05/23,17:00:06,18,08,1, 11.9,1,1, 21.197, 10713.990, 382.091, 52869.952 25/05/23,17:00:06,19,08,1, 11.9,1,1, 21.197, 10713.991, 382.134, 52869.984 25/05/23,17:00:07,00,08,1, 11.9,1,1, 21.197, 10713.989, 382.134, 52869.984 25/05/23,17:00:07,01,08,1, 11.9,1,1, 21.197, 10713.971, 382.114, 52869.951 25/05/23,17:00:07,02,08,1, 11.9,1,1, 21.197, 10713.952, 382.138, 52869.952 25/05/23,17:00:07,03,08,1, 11.9,1,1, 21.197, 10713.954, 382.130, 52869.935 25/05/23,17:00:07,04,08,1, 11.9,1,1, 21.197, 10713.992, 382.140, 52869.982 25/05/23,17:00:07,05,08,1, 11.9,1,1, 21.197, 10713.990, 382.128, 52869.890 25/05/23,17:00:07,06,08,1, 11.9,1,1, 21.197, 10713.983, 382.147, 52869.915 25/05/23,17:00:07,07,08,1, 11.9,1,1, 21.197, 10713.984, 382.144, 52869.932 25/05/23,17:00:07,08,08,1, 11.9,1,1, 21.197, 10714.012, 382.159, 52869.950 25/05/23,17:00:07,09,08,1, 11.9,1,1, 21.197, 10713.979, 382.155, 52869.995 25/05/23,17:00:07,10,08,1, 11.9,1,1, 21.197, 10714.002, 382.160, 52869.908 25/05/23,17:00:07,11,08,1, 11.9,1,1, 21.197, 10713.966, 382.169, 52869.979 25/05/23,17:00:07,12,08,1, 11.9,1,1, 21.197, 10713.966, 382.197, 52869.999 25/05/23,17:00:07,13,08,1, 11.9,1,1, 21.197, 10713.963, 382.171, 52869.993 25/05/23,17:00:07,14,08,1, 11.9,1,1, 21.197, 10713.972, 382.179, 52869.975 25/05/23,17:00:07,15,08,1, 11.9,1,1, 21.197, 10713.954, 382.199, 52870.051 25/05/23,17:00:07,16,08,1, 11.9,1,1, 21.197, 10713.974, 382.190, 52869.950 25/05/23,17:00:07,17,08,1, 11.9,1,1, 21.197, 10713.971, 382.186, 52869.984 25/05/23,17:00:07,18,08,1, 11.9,1,1, 21.197, 10713.965, 382.202, 52870.056 25/05/23,17:00:07,19,08,1, 11.9,1,1, 21.197, 10713.998, 382.206, 52870.008 25/05/23,17:00:08,00,06,1, 11.9,1,1, 21.196, 10713.997, 382.206, 52870.008 25/05/23,17:00:08,01,06,1, 11.9,1,1, 21.196, 10713.985, 382.198, 52869.946 25/05/23,17:00:08,02,06,1, 11.9,1,1, 21.196, 10713.979, 382.204, 52869.982 25/05/23,17:00:08,03,06,1, 11.9,1,1, 21.196, 10713.973, 382.218, 52869.971 25/05/23,17:00:08,04,06,1, 11.9,1,1, 21.196, 10713.977, 382.238, 52869.988 25/05/23,17:00:08,05,06,1, 11.9,1,1, 21.196, 10713.958, 382.224, 52869.917 25/05/23,17:00:08,06,06,1, 11.9,1,1, 21.196, 10713.983, 382.207, 52869.925 25/05/23,17:00:08,07,06,1, 11.9,1,1, 21.196, 10713.960, 382.235, 52869.989 25/05/23,17:00:08,08,06,1, 11.9,1,1, 21.196, 10713.959, 382.239, 52869.995 25/05/23,17:00:08,09,06,1, 11.9,1,1, 21.196, 10713.974, 382.250, 52869.943 25/05/23,17:00:08,10,06,1, 11.9,1,1, 21.196, 10713.953, 382.251, 52869.990 25/05/23,17:00:08,11,06,1, 11.9,1,1, 21.196, 10713.978, 382.246, 52869.966 25/05/23,17:00:08,12,06,1, 11.9,1,1, 21.196, 10713.982, 382.222, 52869.813 25/05/23,17:00:08,13,06,1, 11.9,1,1, 21.196, 10713.982, 382.232, 52869.910 25/05/23,17:00:08,14,06,1, 11.9,1,1, 21.196, 10713.956, 382.285, 52869.943 25/05/23,17:00:08,15,06,1, 11.9,1,1, 21.196, 10713.958, 382.262, 52869.966 25/05/23,17:00:08,16,06,1, 11.9,1,1, 21.196, 10713.959, 382.281, 52869.912 25/05/23,17:00:08,17,06,1, 11.9,1,1, 21.196, 10713.955, 382.294, 52869.981 25/05/23,17:00:08,18,06,1, 11.9,1,1, 21.196, 10713.941, 382.297, 52869.940 25/05/23,17:00:08,19,06,1, 11.9,1,1, 21.196, 10713.940, 382.270, 52869.940 25/05/23,17:00:09,00,06,1, 11.9,1,1, 21.196, 10713.938, 382.270, 52869.940 25/05/23,17:00:09,01,06,1, 11.9,1,1, 21.196, 10713.988, 382.301, 52869.951 25/05/23,17:00:09,02,06,1, 11.9,1,1, 21.196, 10713.949, 382.287, 52869.953 25/05/23,17:00:09,03,06,1, 11.9,1,1, 21.196, 10713.950, 382.277, 52869.988 25/05/23,17:00:09,04,06,1, 11.9,1,1, 21.196, 10713.983, 382.319, 52869.946 25/05/23,17:00:09,05,06,1, 11.9,1,1, 21.196, 10713.970, 382.307, 52869.989 25/05/23,17:00:09,06,06,1, 11.9,1,1, 21.196, 10713.950, 382.297, 52869.948 25/05/23,17:00:09,07,06,1, 11.9,1,1, 21.196, 10713.979, 382.295, 52869.961 25/05/23,17:00:09,08,06,1, 11.9,1,1, 21.196, 10713.973, 382.317, 52869.964 25/05/23,17:00:09,09,06,1, 11.9,1,1, 21.196, 10713.994, 382.307, 52869.948 25/05/23,17:00:09,10,06,1, 11.9,1,1, 21.196, 10713.961, 382.307, 52869.937 25/05/23,17:00:09,11,06,1, 11.9,1,1, 21.196, 10713.980, 382.345, 52869.983 25/05/23,17:00:09,12,06,1, 11.9,1,1, 21.196, 10713.986, 382.328, 52869.986 25/05/23,17:00:09,13,06,1, 11.9,1,1, 21.196, 10713.959, 382.349, 52870.019 25/05/23,17:00:09,14,06,1, 11.9,1,1, 21.196, 10713.937, 382.312, 52869.955 25/05/23,17:00:09,15,06,1, 11.9,1,1, 21.196, 10713.973, 382.360, 52869.943 25/05/23,17:00:09,16,06,1, 11.9,1,1, 21.196, 10713.970, 382.347, 52869.970 25/05/23,17:00:09,17,06,1, 11.9,1,1, 21.196, 10713.957, 382.348, 52869.979 25/05/23,17:00:09,18,06,1, 11.9,1,1, 21.196, 10713.952, 382.350, 52869.982 25/05/23,17:00:09,19,06,1, 11.9,1,1, 21.196, 10713.970, 382.347, 52869.930 25/05/23,17:00:10,00,07,1, 12.0,1,1, 21.197, 10713.964, 382.347, 52869.930 25/05/23,17:00:10,01,07,1, 12.0,1,1, 21.197, 10713.971, 382.378, 52869.950 25/05/23,17:00:10,02,07,1, 12.0,1,1, 21.197, 10713.942, 382.371, 52869.947 25/05/23,17:00:10,03,07,1, 12.0,1,1, 21.197, 10713.961, 382.382, 52869.942 25/05/23,17:00:10,04,07,1, 12.0,1,1, 21.197, 10713.945, 382.371, 52870.000 25/05/23,17:00:10,05,07,1, 12.0,1,1, 21.197, 10713.945, 382.389, 52869.950 25/05/23,17:00:10,06,07,1, 12.0,1,1, 21.197, 10713.941, 382.372, 52869.930 25/05/23,17:00:10,07,07,1, 12.0,1,1, 21.197, 10713.953, 382.405, 52869.989 25/05/23,17:00:10,08,07,1, 12.0,1,1, 21.197, 10713.942, 382.393, 52869.937 25/05/23,17:00:10,09,07,1, 12.0,1,1, 21.197, 10713.924, 382.404, 52869.988 25/05/23,17:00:10,10,07,1, 12.0,1,1, 21.197, 10713.930, 382.405, 52869.963 25/05/23,17:00:10,11,07,1, 12.0,1,1, 21.197, 10713.942, 382.396, 52869.931 25/05/23,17:00:10,12,07,1, 12.0,1,1, 21.197, 10713.968, 382.434, 52869.966 25/05/23,17:00:10,13,07,1, 12.0,1,1, 21.197, 10713.916, 382.422, 52869.980 25/05/23,17:00:10,14,07,1, 12.0,1,1, 21.197, 10713.935, 382.411, 52869.971 25/05/23,17:00:10,15,07,1, 12.0,1,1, 21.197, 10713.953, 382.425, 52869.984 25/05/23,17:00:10,16,07,1, 12.0,1,1, 21.197, 10713.941, 382.426, 52869.859 25/05/23,17:00:10,17,07,1, 12.0,1,1, 21.197, 10713.955, 382.467, 52869.957 25/05/23,17:00:10,18,07,1, 12.0,1,1, 21.197, 10713.954, 382.417, 52869.937 25/05/23,17:00:10,19,07,1, 12.0,1,1, 21.197, 10713.948, 382.438, 52869.940 25/05/23,17:00:11,00,06,1, 11.9,1,1, 21.196, 10713.947, 382.438, 52869.940 25/05/23,17:00:11,01,06,1, 11.9,1,1, 21.196, 10713.932, 382.461, 52869.874 25/05/23,17:00:11,02,06,1, 11.9,1,1, 21.196, 10713.924, 382.458, 52869.892 25/05/23,17:00:11,03,06,1, 11.9,1,1, 21.196, 10713.947, 382.461, 52869.947 25/05/23,17:00:11,04,06,1, 11.9,1,1, 21.196, 10713.924, 382.461, 52869.966 25/05/23,17:00:11,05,06,1, 11.9,1,1, 21.196, 10713.940, 382.468, 52869.935 25/05/23,17:00:11,06,06,1, 11.9,1,1, 21.196, 10713.940, 382.437, 52869.953 25/05/23,17:00:11,07,06,1, 11.9,1,1, 21.196, 10713.941, 382.468, 52869.930 25/05/23,17:00:11,08,06,1, 11.9,1,1, 21.196, 10713.933, 382.484, 52869.933 25/05/23,17:00:11,09,06,1, 11.9,1,1, 21.196, 10713.923, 382.494, 52869.926 25/05/23,17:00:11,10,06,1, 11.9,1,1, 21.196, 10713.928, 382.478, 52869.963 25/05/23,17:00:11,11,06,1, 11.9,1,1, 21.196, 10713.945, 382.470, 52869.899 25/05/23,17:00:11,12,06,1, 11.9,1,1, 21.196, 10713.939, 382.503, 52869.876 25/05/23,17:00:11,13,06,1, 11.9,1,1, 21.196, 10713.915, 382.518, 52869.950 25/05/23,17:00:11,14,06,1, 11.9,1,1, 21.196, 10713.922, 382.500, 52869.940 25/05/23,17:00:11,15,06,1, 11.9,1,1, 21.196, 10713.924, 382.538, 52869.886 25/05/23,17:00:11,16,06,1, 11.9,1,1, 21.196, 10713.913, 382.494, 52869.933 25/05/23,17:00:11,17,06,1, 11.9,1,1, 21.196, 10713.930, 382.528, 52869.973 25/05/23,17:00:11,18,06,1, 11.9,1,1, 21.196, 10713.919, 382.503, 52869.911 25/05/23,17:00:11,19,06,1, 11.9,1,1, 21.196, 10713.934, 382.524, 52869.962 25/05/23,17:00:12,00,07,1, 11.9,1,1, 21.194, 10713.930, 382.524, 52869.962 25/05/23,17:00:12,01,07,1, 11.9,1,1, 21.194, 10713.949, 382.536, 52869.917 25/05/23,17:00:12,02,07,1, 11.9,1,1, 21.194, 10713.954, 382.561, 52869.878 25/05/23,17:00:12,03,07,1, 11.9,1,1, 21.194, 10713.916, 382.534, 52869.922 25/05/23,17:00:12,04,07,1, 11.9,1,1, 21.194, 10713.899, 382.557, 52869.953 25/05/23,17:00:12,05,07,1, 11.9,1,1, 21.194, 10713.897, 382.592, 52870.078 25/05/23,17:00:12,06,07,1, 11.9,1,1, 21.194, 10713.957, 382.558, 52869.944 25/05/23,17:00:12,07,07,1, 11.9,1,1, 21.194, 10713.938, 382.576, 52869.964 25/05/23,17:00:12,08,07,1, 11.9,1,1, 21.194, 10713.936, 382.582, 52869.930 25/05/23,17:00:12,09,07,1, 11.9,1,1, 21.194, 10713.926, 382.589, 52869.898 25/05/23,17:00:12,10,07,1, 11.9,1,1, 21.194, 10713.918, 382.573, 52869.903 25/05/23,17:00:12,11,07,1, 11.9,1,1, 21.194, 10713.934, 382.599, 52869.924 25/05/23,17:00:12,12,07,1, 11.9,1,1, 21.194, 10713.923, 382.576, 52869.918 25/05/23,17:00:12,13,07,1, 11.9,1,1, 21.194, 10713.904, 382.616, 52869.921 25/05/23,17:00:12,14,07,1, 11.9,1,1, 21.194, 10713.931, 382.601, 52869.928 25/05/23,17:00:12,15,07,1, 11.9,1,1, 21.194, 10713.904, 382.609, 52869.942 25/05/23,17:00:12,16,07,1, 11.9,1,1, 21.194, 10713.883, 382.610, 52869.927 25/05/23,17:00:12,17,07,1, 11.9,1,1, 21.194, 10713.911, 382.619, 52869.909 25/05/23,17:00:12,18,07,1, 11.9,1,1, 21.194, 10713.882, 382.589, 52869.879 25/05/23,17:00:12,19,07,1, 11.9,1,1, 21.194, 10713.908, 382.616, 52869.882 25/05/23,17:00:13,00,08,1, 11.9,1,1, 21.199, 10713.905, 382.616, 52869.882 25/05/23,17:00:13,01,08,1, 11.9,1,1, 21.199, 10713.918, 382.620, 52869.889 25/05/23,17:00:13,02,08,1, 11.9,1,1, 21.199, 10713.914, 382.652, 52869.926 25/05/23,17:00:13,03,08,1, 11.9,1,1, 21.199, 10713.897, 382.606, 52869.901 25/05/23,17:00:13,04,08,1, 11.9,1,1, 21.199, 10713.920, 382.663, 52869.962 25/05/23,17:00:13,05,08,1, 11.9,1,1, 21.199, 10713.905, 382.622, 52869.925 25/05/23,17:00:13,06,08,1, 11.9,1,1, 21.199, 10713.906, 382.666, 52869.963 25/05/23,17:00:13,07,08,1, 11.9,1,1, 21.199, 10713.920, 382.687, 52869.928 25/05/23,17:00:13,08,08,1, 11.9,1,1, 21.199, 10713.884, 382.666, 52869.980 25/05/23,17:00:13,09,08,1, 11.9,1,1, 21.199, 10713.925, 382.684, 52869.972 25/05/23,17:00:13,10,08,1, 11.9,1,1, 21.199, 10713.895, 382.657, 52869.927 25/05/23,17:00:13,11,08,1, 11.9,1,1, 21.199, 10713.893, 382.684, 52870.042 25/05/23,17:00:13,12,08,1, 11.9,1,1, 21.199, 10713.921, 382.661, 52869.873 25/05/23,17:00:13,13,08,1, 11.9,1,1, 21.199, 10713.934, 382.678, 52869.905 25/05/23,17:00:13,14,08,1, 11.9,1,1, 21.199, 10713.918, 382.672, 52869.897 25/05/23,17:00:13,15,08,1, 11.9,1,1, 21.199, 10713.909, 382.691, 52870.000 25/05/23,17:00:13,16,08,1, 11.9,1,1, 21.199, 10713.920, 382.701, 52869.967 25/05/23,17:00:13,17,08,1, 11.9,1,1, 21.199, 10713.930, 382.688, 52869.884 25/05/23,17:00:13,18,08,1, 11.9,1,1, 21.199, 10713.914, 382.718, 52869.963 25/05/23,17:00:13,19,08,1, 11.9,1,1, 21.199, 10713.888, 382.722, 52869.893 25/05/23,17:00:14,00,06,1, 11.9,1,1, 21.194, 10713.880, 382.722, 52869.893 25/05/23,17:00:14,01,06,1, 11.9,1,1, 21.194, 10713.902, 382.736, 52869.899 25/05/23,17:00:14,02,06,1, 11.9,1,1, 21.194, 10713.912, 382.738, 52869.939 25/05/23,17:00:14,03,06,1, 11.9,1,1, 21.194, 10713.905, 382.737, 52869.997 25/05/23,17:00:14,04,06,1, 11.9,1,1, 21.194, 10713.911, 382.737, 52869.988 25/05/23,17:00:14,05,06,1, 11.9,1,1, 21.194, 10713.918, 382.731, 52869.965 25/05/23,17:00:14,06,06,1, 11.9,1,1, 21.194, 10713.904, 382.702, 52869.881 25/05/23,17:00:14,07,06,1, 11.9,1,1, 21.194, 10713.921, 382.749, 52869.962 25/05/23,17:00:14,08,06,1, 11.9,1,1, 21.194, 10713.889, 382.720, 52869.927 25/05/23,17:00:14,09,06,1, 11.9,1,1, 21.194, 10713.901, 382.738, 52869.973 25/05/23,17:00:14,10,06,1, 11.9,1,1, 21.194, 10713.903, 382.733, 52869.889 25/05/23,17:00:14,11,06,1, 11.9,1,1, 21.194, 10713.882, 382.768, 52869.911 25/05/23,17:00:14,12,06,1, 11.9,1,1, 21.194, 10713.902, 382.768, 52869.870 25/05/23,17:00:14,13,06,1, 11.9,1,1, 21.194, 10713.911, 382.769, 52869.909 25/05/23,17:00:14,14,06,1, 11.9,1,1, 21.194, 10713.925, 382.789, 52869.951 25/05/23,17:00:14,15,06,1, 11.9,1,1, 21.194, 10713.887, 382.762, 52869.941 25/05/23,17:00:14,16,06,1, 11.9,1,1, 21.194, 10713.907, 382.803, 52869.969 25/05/23,17:00:14,17,06,1, 11.9,1,1, 21.194, 10713.894, 382.787, 52869.981 25/05/23,17:00:14,18,06,1, 11.9,1,1, 21.194, 10713.912, 382.798, 52869.929 25/05/23,17:00:14,19,06,1, 11.9,1,1, 21.194, 10713.893, 382.792, 52869.862 25/05/23,17:00:15,00,07,1, 11.9,1,1, 21.196, 10713.888, 382.792, 52869.862 25/05/23,17:00:15,01,07,1, 11.9,1,1, 21.196, 10713.911, 382.822, 52869.923 25/05/23,17:00:15,02,07,1, 11.9,1,1, 21.196, 10713.880, 382.791, 52869.916 25/05/23,17:00:15,03,07,1, 11.9,1,1, 21.196, 10713.908, 382.820, 52869.901 25/05/23,17:00:15,04,07,1, 11.9,1,1, 21.196, 10713.908, 382.824, 52869.930 25/05/23,17:00:15,05,07,1, 11.9,1,1, 21.196, 10713.893, 382.826, 52869.879 25/05/23,17:00:15,06,07,1, 11.9,1,1, 21.196, 10713.918, 382.848, 52869.896 25/05/23,17:00:15,07,07,1, 11.9,1,1, 21.196, 10713.901, 382.846, 52869.920 25/05/23,17:00:15,08,07,1, 11.9,1,1, 21.196, 10713.879, 382.838, 52869.931 25/05/23,17:00:15,09,07,1, 11.9,1,1, 21.196, 10713.891, 382.833, 52869.930 25/05/23,17:00:15,10,07,1, 11.9,1,1, 21.196, 10713.883, 382.851, 52869.970 25/05/23,17:00:15,11,07,1, 11.9,1,1, 21.196, 10713.894, 382.873, 52869.959 25/05/23,17:00:15,12,07,1, 11.9,1,1, 21.196, 10713.893, 382.875, 52869.893 25/05/23,17:00:15,13,07,1, 11.9,1,1, 21.196, 10713.904, 382.895, 52869.951 25/05/23,17:00:15,14,07,1, 11.9,1,1, 21.196, 10713.912, 382.892, 52869.961 25/05/23,17:00:15,15,07,1, 11.9,1,1, 21.196, 10713.901, 382.880, 52869.915 25/05/23,17:00:15,16,07,1, 11.9,1,1, 21.196, 10713.899, 382.862, 52869.875 25/05/23,17:00:15,17,07,1, 11.9,1,1, 21.196, 10713.905, 382.881, 52869.904 25/05/23,17:00:15,18,07,1, 11.9,1,1, 21.196, 10713.915, 382.897, 52869.878 25/05/23,17:00:15,19,07,1, 11.9,1,1, 21.196, 10713.906, 382.925, 52869.902 25/05/23,17:00:16,00,07,1, 12.0,1,1, 21.194, 10713.905, 382.925, 52869.902 25/05/23,17:00:16,01,07,1, 12.0,1,1, 21.194, 10713.908, 382.929, 52869.866 25/05/23,17:00:16,02,07,1, 12.0,1,1, 21.194, 10713.883, 382.890, 52869.844 25/05/23,17:00:16,03,07,1, 12.0,1,1, 21.194, 10713.883, 382.942, 52869.932 25/05/23,17:00:16,04,07,1, 12.0,1,1, 21.194, 10713.898, 382.899, 52869.942 25/05/23,17:00:16,05,07,1, 12.0,1,1, 21.194, 10713.898, 382.945, 52869.938 25/05/23,17:00:16,06,07,1, 12.0,1,1, 21.194, 10713.899, 382.932, 52869.910 25/05/23,17:00:16,07,07,1, 12.0,1,1, 21.194, 10713.874, 382.929, 52869.937 25/05/23,17:00:16,08,07,1, 12.0,1,1, 21.194, 10713.890, 382.978, 52869.922 25/05/23,17:00:16,09,07,1, 12.0,1,1, 21.194, 10713.923, 382.959, 52869.924 25/05/23,17:00:16,10,07,1, 12.0,1,1, 21.194, 10713.880, 382.958, 52869.942 25/05/23,17:00:16,11,07,1, 12.0,1,1, 21.194, 10713.880, 382.988, 52869.912 25/05/23,17:00:16,12,07,1, 12.0,1,1, 21.194, 10713.909, 382.975, 52869.928 25/05/23,17:00:16,13,07,1, 12.0,1,1, 21.194, 10713.882, 382.988, 52869.915 25/05/23,17:00:16,14,07,1, 12.0,1,1, 21.194, 10713.881, 382.990, 52869.890 25/05/23,17:00:16,15,07,1, 12.0,1,1, 21.194, 10713.878, 382.996, 52869.917 25/05/23,17:00:16,16,07,1, 12.0,1,1, 21.194, 10713.901, 382.998, 52869.920 25/05/23,17:00:16,17,07,1, 12.0,1,1, 21.194, 10713.900, 383.005, 52869.934 25/05/23,17:00:16,18,07,1, 12.0,1,1, 21.194, 10713.905, 383.008, 52869.909 25/05/23,17:00:16,19,07,1, 12.0,1,1, 21.194, 10713.886, 383.026, 52869.951 25/05/23,17:00:17,00,07,1, 11.9,1,1, 21.193, 10713.880, 383.026, 52869.951 25/05/23,17:00:17,01,07,1, 11.9,1,1, 21.193, 10713.899, 383.048, 52869.912 25/05/23,17:00:17,02,07,1, 11.9,1,1, 21.193, 10713.894, 383.005, 52869.878 25/05/23,17:00:17,03,07,1, 11.9,1,1, 21.193, 10713.883, 383.028, 52869.868 25/05/23,17:00:17,04,07,1, 11.9,1,1, 21.193, 10713.881, 383.016, 52869.932 25/05/23,17:00:17,05,07,1, 11.9,1,1, 21.193, 10713.906, 383.038, 52869.947 25/05/23,17:00:17,06,07,1, 11.9,1,1, 21.193, 10713.915, 383.022, 52869.906 25/05/23,17:00:17,07,07,1, 11.9,1,1, 21.193, 10713.899, 383.038, 52869.932 25/05/23,17:00:17,08,07,1, 11.9,1,1, 21.193, 10713.881, 383.036, 52869.917 25/05/23,17:00:17,09,07,1, 11.9,1,1, 21.193, 10713.872, 383.070, 52869.908 25/05/23,17:00:17,10,07,1, 11.9,1,1, 21.193, 10713.864, 383.048, 52869.921 25/05/23,17:00:17,11,07,1, 11.9,1,1, 21.193, 10713.883, 383.056, 52869.851 25/05/23,17:00:17,12,07,1, 11.9,1,1, 21.193, 10713.872, 383.061, 52869.958 25/05/23,17:00:17,13,07,1, 11.9,1,1, 21.193, 10713.870, 383.061, 52869.942 25/05/23,17:00:17,14,07,1, 11.9,1,1, 21.193, 10713.885, 383.068, 52869.934 25/05/23,17:00:17,15,07,1, 11.9,1,1, 21.193, 10713.863, 383.078, 52869.911 25/05/23,17:00:17,16,07,1, 11.9,1,1, 21.193, 10713.855, 383.094, 52869.909 25/05/23,17:00:17,17,07,1, 11.9,1,1, 21.193, 10713.873, 383.083, 52869.879 25/05/23,17:00:17,18,07,1, 11.9,1,1, 21.193, 10713.857, 383.107, 52869.925 25/05/23,17:00:17,19,07,1, 11.9,1,1, 21.193, 10713.873, 383.097, 52869.890 25/05/23,17:00:18,00,06,1, 12.0,1,1, 21.193, 10713.872, 383.097, 52869.890 25/05/23,17:00:18,01,06,1, 12.0,1,1, 21.193, 10713.841, 383.102, 52869.874 25/05/23,17:00:18,02,06,1, 12.0,1,1, 21.193, 10713.871, 383.118, 52869.911 25/05/23,17:00:18,03,06,1, 12.0,1,1, 21.193, 10713.850, 383.110, 52869.822 25/05/23,17:00:18,04,06,1, 12.0,1,1, 21.193, 10713.887, 383.131, 52869.840 25/05/23,17:00:18,05,06,1, 12.0,1,1, 21.193, 10713.859, 383.148, 52869.907 25/05/23,17:00:18,06,06,1, 12.0,1,1, 21.193, 10713.877, 383.122, 52869.877 25/05/23,17:00:18,07,06,1, 12.0,1,1, 21.193, 10713.868, 383.145, 52869.939 25/05/23,17:00:18,08,06,1, 12.0,1,1, 21.193, 10713.876, 383.161, 52869.888 25/05/23,17:00:18,09,06,1, 12.0,1,1, 21.193, 10713.862, 383.138, 52869.893 25/05/23,17:00:18,10,06,1, 12.0,1,1, 21.193, 10713.863, 383.127, 52869.864 25/05/23,17:00:18,11,06,1, 12.0,1,1, 21.193, 10713.855, 383.151, 52869.917 25/05/23,17:00:18,12,06,1, 12.0,1,1, 21.193, 10713.848, 383.157, 52869.858 25/05/23,17:00:18,13,06,1, 12.0,1,1, 21.193, 10713.853, 383.178, 52869.935 25/05/23,17:00:18,14,06,1, 12.0,1,1, 21.193, 10713.875, 383.167, 52869.926 25/05/23,17:00:18,15,06,1, 12.0,1,1, 21.193, 10713.862, 383.182, 52869.902 25/05/23,17:00:18,16,06,1, 12.0,1,1, 21.193, 10713.856, 383.184, 52869.945 25/05/23,17:00:18,17,06,1, 12.0,1,1, 21.193, 10713.853, 383.211, 52869.923 25/05/23,17:00:18,18,06,1, 12.0,1,1, 21.193, 10713.859, 383.221, 52869.932 25/05/23,17:00:18,19,06,1, 12.0,1,1, 21.193, 10713.872, 383.193, 52869.801 25/05/23,17:00:19,00,07,1, 11.9,1,1, 21.196, 10713.872, 383.193, 52869.801 25/05/23,17:00:19,01,07,1, 11.9,1,1, 21.196, 10713.857, 383.212, 52869.918 25/05/23,17:00:19,02,07,1, 11.9,1,1, 21.196, 10713.840, 383.207, 52869.890 25/05/23,17:00:19,03,07,1, 11.9,1,1, 21.196, 10713.819, 383.229, 52869.922 25/05/23,17:00:19,04,07,1, 11.9,1,1, 21.196, 10713.844, 383.235, 52869.834 25/05/23,17:00:19,05,07,1, 11.9,1,1, 21.196, 10713.827, 383.227, 52869.849 25/05/23,17:00:19,06,07,1, 11.9,1,1, 21.196, 10713.849, 383.229, 52869.866 25/05/23,17:00:19,07,07,1, 11.9,1,1, 21.196, 10713.864, 383.229, 52869.945 25/05/23,17:00:19,08,07,1, 11.9,1,1, 21.196, 10713.837, 383.262, 52869.892 25/05/23,17:00:19,09,07,1, 11.9,1,1, 21.196, 10713.853, 383.263, 52869.887 25/05/23,17:00:19,10,07,1, 11.9,1,1, 21.196, 10713.873, 383.242, 52869.900 25/05/23,17:00:19,11,07,1, 11.9,1,1, 21.196, 10713.832, 383.260, 52869.924 25/05/23,17:00:19,12,07,1, 11.9,1,1, 21.196, 10713.852, 383.256, 52869.857 25/05/23,17:00:19,13,07,1, 11.9,1,1, 21.196, 10713.830, 383.281, 52869.901 25/05/23,17:00:19,14,07,1, 11.9,1,1, 21.196, 10713.835, 383.281, 52869.895 25/05/23,17:00:19,15,07,1, 11.9,1,1, 21.196, 10713.839, 383.286, 52869.908 25/05/23,17:00:19,16,07,1, 11.9,1,1, 21.196, 10713.815, 383.269, 52869.835 25/05/23,17:00:19,17,07,1, 11.9,1,1, 21.196, 10713.830, 383.284, 52869.899 25/05/23,17:00:19,18,07,1, 11.9,1,1, 21.196, 10713.860, 383.279, 52869.872 25/05/23,17:00:19,19,07,1, 11.9,1,1, 21.196, 10713.833, 383.289, 52869.946 25/05/23,17:00:20,00,07,1, 12.0,1,1, 21.195, 10713.830, 383.289, 52869.946 25/05/23,17:00:20,01,07,1, 12.0,1,1, 21.195, 10713.866, 383.296, 52869.847 25/05/23,17:00:20,02,07,1, 12.0,1,1, 21.195, 10713.835, 383.291, 52869.888 25/05/23,17:00:20,03,07,1, 12.0,1,1, 21.195, 10713.826, 383.315, 52869.942 25/05/23,17:00:20,04,07,1, 12.0,1,1, 21.195, 10713.832, 383.326, 52869.853 25/05/23,17:00:20,05,07,1, 12.0,1,1, 21.195, 10713.817, 383.351, 52869.936 25/05/23,17:00:20,06,07,1, 12.0,1,1, 21.195, 10713.806, 383.336, 52869.963 25/05/23,17:00:20,07,07,1, 12.0,1,1, 21.195, 10713.828, 383.336, 52869.943 25/05/23,17:00:20,08,07,1, 12.0,1,1, 21.195, 10713.824, 383.331, 52869.961 25/05/23,17:00:20,09,07,1, 12.0,1,1, 21.195, 10713.793, 383.345, 52869.911 25/05/23,17:00:20,10,07,1, 12.0,1,1, 21.195, 10713.820, 383.362, 52869.882 25/05/23,17:00:20,11,07,1, 12.0,1,1, 21.195, 10713.796, 383.337, 52869.907 25/05/23,17:00:20,12,07,1, 12.0,1,1, 21.195, 10713.807, 383.357, 52869.843 25/05/23,17:00:20,13,07,1, 12.0,1,1, 21.195, 10713.809, 383.365, 52869.854 25/05/23,17:00:20,14,07,1, 12.0,1,1, 21.195, 10713.807, 383.393, 52869.872 25/05/23,17:00:20,15,07,1, 12.0,1,1, 21.195, 10713.843, 383.386, 52869.845 25/05/23,17:00:20,16,07,1, 12.0,1,1, 21.195, 10713.832, 383.410, 52869.955 25/05/23,17:00:20,17,07,1, 12.0,1,1, 21.195, 10713.822, 383.416, 52869.898 25/05/23,17:00:20,18,07,1, 12.0,1,1, 21.195, 10713.797, 383.405, 52869.893 25/05/23,17:00:20,19,07,1, 12.0,1,1, 21.195, 10713.795, 383.403, 52869.895 25/05/23,17:00:21,00,09,1, 11.8,1,1, 21.195, 10713.788, 383.403, 52869.895 25/05/23,17:00:21,01,09,1, 11.8,1,1, 21.195, 10713.811, 383.418, 52869.911 25/05/23,17:00:21,02,09,1, 11.8,1,1, 21.195, 10713.762, 383.400, 52869.820 25/05/23,17:00:21,03,09,1, 11.8,1,1, 21.195, 10713.797, 383.408, 52869.950 25/05/23,17:00:21,04,09,1, 11.8,1,1, 21.195, 10713.780, 383.419, 52869.832 25/05/23,17:00:21,05,09,1, 11.8,1,1, 21.195, 10713.805, 383.429, 52869.851 25/05/23,17:00:21,06,09,1, 11.8,1,1, 21.195, 10713.774, 383.429, 52869.918 25/05/23,17:00:21,07,09,1, 11.8,1,1, 21.195, 10713.792, 383.424, 52869.875 25/05/23,17:00:21,08,09,1, 11.8,1,1, 21.195, 10713.783, 383.436, 52869.924 25/05/23,17:00:21,09,09,1, 11.8,1,1, 21.195, 10713.784, 383.442, 52869.864 25/05/23,17:00:21,10,09,1, 11.8,1,1, 21.195, 10713.780, 383.453, 52869.906 25/05/23,17:00:21,11,09,1, 11.8,1,1, 21.195, 10713.758, 383.463, 52869.935 25/05/23,17:00:21,12,09,1, 11.8,1,1, 21.195, 10713.779, 383.451, 52869.888 25/05/23,17:00:21,13,09,1, 11.8,1,1, 21.195, 10713.785, 383.468, 52869.935 25/05/23,17:00:21,14,09,1, 11.8,1,1, 21.195, 10713.770, 383.470, 52869.869 25/05/23,17:00:21,15,09,1, 11.8,1,1, 21.195, 10713.782, 383.478, 52869.824 25/05/23,17:00:21,16,09,1, 11.8,1,1, 21.195, 10713.778, 383.481, 52869.919 25/05/23,17:00:21,17,09,1, 11.8,1,1, 21.195, 10713.783, 383.493, 52869.867 25/05/23,17:00:21,18,09,1, 11.8,1,1, 21.195, 10713.766, 383.488, 52869.915 25/05/23,17:00:21,19,09,1, 11.8,1,1, 21.195, 10713.775, 383.492, 52869.856 25/05/23,17:00:22,00,07,1, 12.0,1,1, 21.191, 10713.772, 383.492, 52869.856 25/05/23,17:00:22,01,07,1, 12.0,1,1, 21.191, 10713.769, 383.492, 52869.831 25/05/23,17:00:22,02,07,1, 12.0,1,1, 21.191, 10713.776, 383.501, 52869.848 25/05/23,17:00:22,03,07,1, 12.0,1,1, 21.191, 10713.773, 383.504, 52869.807 25/05/23,17:00:22,04,07,1, 12.0,1,1, 21.191, 10713.760, 383.524, 52869.914 25/05/23,17:00:22,05,07,1, 12.0,1,1, 21.191, 10713.768, 383.520, 52869.854 25/05/23,17:00:22,06,07,1, 12.0,1,1, 21.191, 10713.765, 383.524, 52869.877 25/05/23,17:00:22,07,07,1, 12.0,1,1, 21.191, 10713.766, 383.533, 52869.858 25/05/23,17:00:22,08,07,1, 12.0,1,1, 21.191, 10713.740, 383.543, 52869.871 25/05/23,17:00:22,09,07,1, 12.0,1,1, 21.191, 10713.736, 383.528, 52869.878 25/05/23,17:00:22,10,07,1, 12.0,1,1, 21.191, 10713.729, 383.553, 52869.869 25/05/23,17:00:22,11,07,1, 12.0,1,1, 21.191, 10713.746, 383.550, 52869.916 25/05/23,17:00:22,12,07,1, 12.0,1,1, 21.191, 10713.729, 383.560, 52869.838 25/05/23,17:00:22,13,07,1, 12.0,1,1, 21.191, 10713.741, 383.550, 52869.836 25/05/23,17:00:22,14,07,1, 12.0,1,1, 21.191, 10713.718, 383.552, 52869.933 25/05/23,17:00:22,15,07,1, 12.0,1,1, 21.191, 10713.735, 383.553, 52869.867 25/05/23,17:00:22,16,07,1, 12.0,1,1, 21.191, 10713.755, 383.582, 52869.843 25/05/23,17:00:22,17,07,1, 12.0,1,1, 21.191, 10713.772, 383.563, 52869.806 25/05/23,17:00:22,18,07,1, 12.0,1,1, 21.191, 10713.721, 383.588, 52869.878 25/05/23,17:00:22,19,07,1, 12.0,1,1, 21.191, 10713.724, 383.568, 52869.791 25/05/23,17:00:23,00,08,1, 12.0,1,1, 21.191, 10713.722, 383.568, 52869.791 25/05/23,17:00:23,01,08,1, 12.0,1,1, 21.191, 10713.709, 383.588, 52869.886 25/05/23,17:00:23,02,08,1, 12.0,1,1, 21.191, 10713.721, 383.600, 52869.857 25/05/23,17:00:23,03,08,1, 12.0,1,1, 21.191, 10713.747, 383.640, 52869.911 25/05/23,17:00:23,04,08,1, 12.0,1,1, 21.191, 10713.709, 383.602, 52869.811 25/05/23,17:00:23,05,08,1, 12.0,1,1, 21.191, 10713.726, 383.608, 52869.858 25/05/23,17:00:23,06,08,1, 12.0,1,1, 21.191, 10713.713, 383.604, 52869.816 25/05/23,17:00:23,07,08,1, 12.0,1,1, 21.191, 10713.712, 383.623, 52869.891 25/05/23,17:00:23,08,08,1, 12.0,1,1, 21.191, 10713.688, 383.627, 52869.909 25/05/23,17:00:23,09,08,1, 12.0,1,1, 21.191, 10713.705, 383.627, 52869.919 25/05/23,17:00:23,10,08,1, 12.0,1,1, 21.191, 10713.706, 383.625, 52869.827 25/05/23,17:00:23,11,08,1, 12.0,1,1, 21.191, 10713.686, 383.619, 52869.854 25/05/23,17:00:23,12,08,1, 12.0,1,1, 21.191, 10713.704, 383.640, 52869.859 25/05/23,17:00:23,13,08,1, 12.0,1,1, 21.191, 10713.699, 383.638, 52869.866 25/05/23,17:00:23,14,08,1, 12.0,1,1, 21.191, 10713.720, 383.652, 52869.846 25/05/23,17:00:23,15,08,1, 12.0,1,1, 21.191, 10713.687, 383.645, 52869.887 25/05/23,17:00:23,16,08,1, 12.0,1,1, 21.191, 10713.704, 383.655, 52869.871 25/05/23,17:00:23,17,08,1, 12.0,1,1, 21.191, 10713.707, 383.640, 52869.867 25/05/23,17:00:23,18,08,1, 12.0,1,1, 21.191, 10713.707, 383.651, 52869.831 25/05/23,17:00:23,19,08,1, 12.0,1,1, 21.191, 10713.694, 383.656, 52869.837 25/05/23,17:00:24,00,07,1, 12.0,1,1, 21.195, 10713.688, 383.656, 52869.837 25/05/23,17:00:24,01,07,1, 12.0,1,1, 21.195, 10713.693, 383.689, 52869.870 25/05/23,17:00:24,02,07,1, 12.0,1,1, 21.195, 10713.689, 383.666, 52869.852 25/05/23,17:00:24,03,07,1, 12.0,1,1, 21.195, 10713.699, 383.680, 52869.848 25/05/23,17:00:24,04,07,1, 12.0,1,1, 21.195, 10713.693, 383.702, 52869.833 25/05/23,17:00:24,05,07,1, 12.0,1,1, 21.195, 10713.690, 383.692, 52869.832 25/05/23,17:00:24,06,07,1, 12.0,1,1, 21.195, 10713.681, 383.688, 52869.937 25/05/23,17:00:24,07,07,1, 12.0,1,1, 21.195, 10713.705, 383.701, 52869.875 25/05/23,17:00:24,08,07,1, 12.0,1,1, 21.195, 10713.670, 383.725, 52869.846 25/05/23,17:00:24,09,07,1, 12.0,1,1, 21.195, 10713.676, 383.720, 52869.913 25/05/23,17:00:24,10,07,1, 12.0,1,1, 21.195, 10713.694, 383.721, 52869.908 25/05/23,17:00:24,11,07,1, 12.0,1,1, 21.195, 10713.695, 383.709, 52869.914 25/05/23,17:00:24,12,07,1, 12.0,1,1, 21.195, 10713.689, 383.745, 52869.894 25/05/23,17:00:24,13,07,1, 12.0,1,1, 21.195, 10713.700, 383.733, 52869.893 25/05/23,17:00:24,14,07,1, 12.0,1,1, 21.195, 10713.700, 383.728, 52869.862 25/05/23,17:00:24,15,07,1, 12.0,1,1, 21.195, 10713.673, 383.766, 52869.855 25/05/23,17:00:24,16,07,1, 12.0,1,1, 21.195, 10713.685, 383.734, 52869.844 25/05/23,17:00:24,17,07,1, 12.0,1,1, 21.195, 10713.684, 383.765, 52869.835 25/05/23,17:00:24,18,07,1, 12.0,1,1, 21.195, 10713.678, 383.759, 52869.882 25/05/23,17:00:24,19,07,1, 12.0,1,1, 21.195, 10713.683, 383.760, 52869.878 25/05/23,17:00:25,00,06,1, 11.9,1,1, 21.196, 10713.680, 383.760, 52869.878 25/05/23,17:00:25,01,06,1, 11.9,1,1, 21.196, 10713.659, 383.754, 52869.846 25/05/23,17:00:25,02,06,1, 11.9,1,1, 21.196, 10713.663, 383.772, 52869.875 25/05/23,17:00:25,03,06,1, 11.9,1,1, 21.196, 10713.653, 383.800, 52870.041 25/05/23,17:00:25,04,06,1, 11.9,1,1, 21.196, 10713.661, 383.794, 52869.868 25/05/23,17:00:25,05,06,1, 11.9,1,1, 21.196, 10713.668, 383.816, 52869.888 25/05/23,17:00:25,06,06,1, 11.9,1,1, 21.196, 10713.662, 383.803, 52869.873 25/05/23,17:00:25,07,06,1, 11.9,1,1, 21.196, 10713.675, 383.805, 52869.857 25/05/23,17:00:25,08,06,1, 11.9,1,1, 21.196, 10713.662, 383.792, 52869.807 25/05/23,17:00:25,09,06,1, 11.9,1,1, 21.196, 10713.678, 383.798, 52869.791 25/05/23,17:00:25,10,06,1, 11.9,1,1, 21.196, 10713.677, 383.802, 52869.907 25/05/23,17:00:25,11,06,1, 11.9,1,1, 21.196, 10713.647, 383.814, 52869.890 25/05/23,17:00:25,12,06,1, 11.9,1,1, 21.196, 10713.663, 383.820, 52869.856 25/05/23,17:00:25,13,06,1, 11.9,1,1, 21.196, 10713.657, 383.820, 52869.846 25/05/23,17:00:25,14,06,1, 11.9,1,1, 21.196, 10713.660, 383.839, 52869.852 25/05/23,17:00:25,15,06,1, 11.9,1,1, 21.196, 10713.643, 383.842, 52869.825 25/05/23,17:00:25,16,06,1, 11.9,1,1, 21.196, 10713.653, 383.837, 52869.799 25/05/23,17:00:25,17,06,1, 11.9,1,1, 21.196, 10713.633, 383.861, 52869.836 25/05/23,17:00:25,18,06,1, 11.9,1,1, 21.196, 10713.653, 383.853, 52869.791 25/05/23,17:00:25,19,06,1, 11.9,1,1, 21.196, 10713.631, 383.849, 52869.864 25/05/23,17:00:26,00,07,1, 11.9,1,1, 21.194, 10713.630, 383.849, 52869.864 25/05/23,17:00:26,01,07,1, 11.9,1,1, 21.194, 10713.633, 383.843, 52869.812 25/05/23,17:00:26,02,07,1, 11.9,1,1, 21.194, 10713.653, 383.863, 52869.844 25/05/23,17:00:26,03,07,1, 11.9,1,1, 21.194, 10713.637, 383.889, 52869.880 25/05/23,17:00:26,04,07,1, 11.9,1,1, 21.194, 10713.616, 383.880, 52869.829 25/05/23,17:00:26,05,07,1, 11.9,1,1, 21.194, 10713.609, 383.876, 52869.871 25/05/23,17:00:26,06,07,1, 11.9,1,1, 21.194, 10713.620, 383.872, 52869.909 25/05/23,17:00:26,07,07,1, 11.9,1,1, 21.194, 10713.589, 383.872, 52869.867 25/05/23,17:00:26,08,07,1, 11.9,1,1, 21.194, 10713.623, 383.894, 52869.891 25/05/23,17:00:26,09,07,1, 11.9,1,1, 21.194, 10713.601, 383.896, 52869.865 25/05/23,17:00:26,10,07,1, 11.9,1,1, 21.194, 10713.610, 383.905, 52869.819 25/05/23,17:00:26,11,07,1, 11.9,1,1, 21.194, 10713.587, 383.908, 52869.830 25/05/23,17:00:26,12,07,1, 11.9,1,1, 21.194, 10713.610, 383.901, 52869.804 25/05/23,17:00:26,13,07,1, 11.9,1,1, 21.194, 10713.599, 383.912, 52869.820 25/05/23,17:00:26,14,07,1, 11.9,1,1, 21.194, 10713.595, 383.912, 52869.815 25/05/23,17:00:26,15,07,1, 11.9,1,1, 21.194, 10713.622, 383.935, 52869.834 25/05/23,17:00:26,16,07,1, 11.9,1,1, 21.194, 10713.583, 383.921, 52869.844 25/05/23,17:00:26,17,07,1, 11.9,1,1, 21.194, 10713.588, 383.927, 52869.835 25/05/23,17:00:26,18,07,1, 11.9,1,1, 21.194, 10713.552, 383.918, 52869.853 25/05/23,17:00:26,19,07,1, 11.9,1,1, 21.194, 10713.578, 383.908, 52869.793 25/05/23,17:00:27,00,08,1, 11.9,1,1, 21.193, 10713.571, 383.908, 52869.793 25/05/23,17:00:27,01,08,1, 11.9,1,1, 21.193, 10713.596, 383.943, 52869.831 25/05/23,17:00:27,02,08,1, 11.9,1,1, 21.193, 10713.606, 383.966, 52869.826 25/05/23,17:00:27,03,08,1, 11.9,1,1, 21.193, 10713.554, 383.950, 52869.842 25/05/23,17:00:27,04,08,1, 11.9,1,1, 21.193, 10713.567, 383.961, 52869.822 25/05/23,17:00:27,05,08,1, 11.9,1,1, 21.193, 10713.575, 383.952, 52869.785 25/05/23,17:00:27,06,08,1, 11.9,1,1, 21.193, 10713.561, 383.962, 52869.873 25/05/23,17:00:27,07,08,1, 11.9,1,1, 21.193, 10713.601, 383.974, 52869.836 25/05/23,17:00:27,08,08,1, 11.9,1,1, 21.193, 10713.570, 383.970, 52869.831 25/05/23,17:00:27,09,08,1, 11.9,1,1, 21.193, 10713.594, 383.977, 52869.832 25/05/23,17:00:27,10,08,1, 11.9,1,1, 21.193, 10713.589, 383.999, 52869.834 25/05/23,17:00:27,11,08,1, 11.9,1,1, 21.193, 10713.548, 383.990, 52869.869 25/05/23,17:00:27,12,08,1, 11.9,1,1, 21.193, 10713.576, 384.026, 52869.900 25/05/23,17:00:27,13,08,1, 11.9,1,1, 21.193, 10713.599, 384.006, 52869.837 25/05/23,17:00:27,14,08,1, 11.9,1,1, 21.193, 10713.560, 384.000, 52869.855 25/05/23,17:00:27,15,08,1, 11.9,1,1, 21.193, 10713.565, 383.990, 52869.768 25/05/23,17:00:27,16,08,1, 11.9,1,1, 21.193, 10713.545, 384.018, 52869.822 25/05/23,17:00:27,17,08,1, 11.9,1,1, 21.193, 10713.551, 383.997, 52869.759 25/05/23,17:00:27,18,08,1, 11.9,1,1, 21.193, 10713.511, 384.029, 52869.867 25/05/23,17:00:27,19,08,1, 11.9,1,1, 21.193, 10713.514, 384.025, 52869.869 25/05/23,17:00:28,00,07,1, 11.9,1,1, 21.196, 10713.513, 384.025, 52869.869 25/05/23,17:00:28,01,07,1, 11.9,1,1, 21.196, 10713.559, 384.056, 52869.875 25/05/23,17:00:28,02,07,1, 11.9,1,1, 21.196, 10713.567, 384.028, 52869.859 25/05/23,17:00:28,03,07,1, 11.9,1,1, 21.196, 10713.529, 384.048, 52869.844 25/05/23,17:00:28,04,07,1, 11.9,1,1, 21.196, 10713.527, 384.046, 52869.858 25/05/23,17:00:28,05,07,1, 11.9,1,1, 21.196, 10713.544, 384.058, 52869.764 25/05/23,17:00:28,06,07,1, 11.9,1,1, 21.196, 10713.526, 384.065, 52869.800 25/05/23,17:00:28,07,07,1, 11.9,1,1, 21.196, 10713.528, 384.075, 52869.856 25/05/23,17:00:28,08,07,1, 11.9,1,1, 21.196, 10713.513, 384.029, 52869.813 25/05/23,17:00:28,09,07,1, 11.9,1,1, 21.196, 10713.531, 384.055, 52869.825 25/05/23,17:00:28,10,07,1, 11.9,1,1, 21.196, 10713.500, 384.077, 52869.849 25/05/23,17:00:28,11,07,1, 11.9,1,1, 21.196, 10713.522, 384.057, 52869.806 25/05/23,17:00:28,12,07,1, 11.9,1,1, 21.196, 10713.520, 384.086, 52869.839 25/05/23,17:00:28,13,07,1, 11.9,1,1, 21.196, 10713.493, 384.073, 52869.789 25/05/23,17:00:28,14,07,1, 11.9,1,1, 21.196, 10713.528, 384.078, 52869.833 25/05/23,17:00:28,15,07,1, 11.9,1,1, 21.196, 10713.520, 384.103, 52869.818 25/05/23,17:00:28,16,07,1, 11.9,1,1, 21.196, 10713.498, 384.095, 52869.787 25/05/23,17:00:28,17,07,1, 11.9,1,1, 21.196, 10713.494, 384.076, 52869.803 25/05/23,17:00:28,18,07,1, 11.9,1,1, 21.196, 10713.505, 384.121, 52869.812 25/05/23,17:00:28,19,07,1, 11.9,1,1, 21.196, 10713.494, 384.124, 52869.798 25/05/23,17:00:29,00,07,1, 11.9,1,1, 21.196, 10713.488, 384.124, 52869.798 25/05/23,17:00:29,01,07,1, 11.9,1,1, 21.196, 10713.483, 384.113, 52869.817 25/05/23,17:00:29,02,07,1, 11.9,1,1, 21.196, 10713.489, 384.131, 52869.823 25/05/23,17:00:29,03,07,1, 11.9,1,1, 21.196, 10713.499, 384.128, 52869.782 25/05/23,17:00:29,04,07,1, 11.9,1,1, 21.196, 10713.475, 384.150, 52869.843 25/05/23,17:00:29,05,07,1, 11.9,1,1, 21.196, 10713.490, 384.111, 52869.778 25/05/23,17:00:29,06,07,1, 11.9,1,1, 21.196, 10713.471, 384.147, 52869.768 25/05/23,17:00:29,07,07,1, 11.9,1,1, 21.196, 10713.516, 384.159, 52869.797 25/05/23,17:00:29,08,07,1, 11.9,1,1, 21.196, 10713.492, 384.123, 52869.826 25/05/23,17:00:29,09,07,1, 11.9,1,1, 21.196, 10713.490, 384.154, 52869.809 25/05/23,17:00:29,10,07,1, 11.9,1,1, 21.196, 10713.502, 384.156, 52869.863 25/05/23,17:00:29,11,07,1, 11.9,1,1, 21.196, 10713.484, 384.134, 52869.812 25/05/23,17:00:29,12,07,1, 11.9,1,1, 21.196, 10713.490, 384.165, 52869.783 25/05/23,17:00:29,13,07,1, 11.9,1,1, 21.196, 10713.505, 384.168, 52869.771 25/05/23,17:00:29,14,07,1, 11.9,1,1, 21.196, 10713.467, 384.171, 52869.830 25/05/23,17:00:29,15,07,1, 11.9,1,1, 21.196, 10713.491, 384.186, 52869.814 25/05/23,17:00:29,16,07,1, 11.9,1,1, 21.196, 10713.465, 384.176, 52869.833 25/05/23,17:00:29,17,07,1, 11.9,1,1, 21.196, 10713.468, 384.204, 52869.828 25/05/23,17:00:29,18,07,1, 11.9,1,1, 21.196, 10713.464, 384.195, 52869.790 25/05/23,17:00:29,19,07,1, 11.9,1,1, 21.196, 10713.451, 384.185, 52869.847 25/05/23,17:00:30,00,07,1, 11.9,1,1, 21.192, 10713.446, 384.185, 52869.847 25/05/23,17:00:30,01,07,1, 11.9,1,1, 21.192, 10713.451, 384.194, 52869.799 25/05/23,17:00:30,02,07,1, 11.9,1,1, 21.192, 10713.448, 384.198, 52869.821 25/05/23,17:00:30,03,07,1, 11.9,1,1, 21.192, 10713.458, 384.205, 52869.747 25/05/23,17:00:30,04,07,1, 11.9,1,1, 21.192, 10713.438, 384.231, 52869.783 25/05/23,17:00:30,05,07,1, 11.9,1,1, 21.192, 10713.438, 384.211, 52869.793 25/05/23,17:00:30,06,07,1, 11.9,1,1, 21.192, 10713.451, 384.223, 52869.807 25/05/23,17:00:30,07,07,1, 11.9,1,1, 21.192, 10713.447, 384.224, 52869.776 25/05/23,17:00:30,08,07,1, 11.9,1,1, 21.192, 10713.446, 384.241, 52869.738 25/05/23,17:00:30,09,07,1, 11.9,1,1, 21.192, 10713.424, 384.269, 52869.800 25/05/23,17:00:30,10,07,1, 11.9,1,1, 21.192, 10713.426, 384.250, 52869.756 25/05/23,17:00:30,11,07,1, 11.9,1,1, 21.192, 10713.430, 384.257, 52869.717 25/05/23,17:00:30,12,07,1, 11.9,1,1, 21.192, 10713.435, 384.255, 52869.702 25/05/23,17:00:30,13,07,1, 11.9,1,1, 21.192, 10713.428, 384.294, 52869.807 25/05/23,17:00:30,14,07,1, 11.9,1,1, 21.192, 10713.416, 384.263, 52869.749 25/05/23,17:00:30,15,07,1, 11.9,1,1, 21.192, 10713.429, 384.287, 52869.791 25/05/23,17:00:30,16,07,1, 11.9,1,1, 21.192, 10713.416, 384.281, 52869.736 25/05/23,17:00:30,17,07,1, 11.9,1,1, 21.192, 10713.392, 384.259, 52869.780 25/05/23,17:00:30,18,07,1, 11.9,1,1, 21.192, 10713.404, 384.261, 52869.717 25/05/23,17:00:30,19,07,1, 11.9,1,1, 21.192, 10713.390, 384.302, 52869.793 25/05/23,17:00:31,00,06,1, 11.9,1,1, 21.194, 10713.388, 384.302, 52869.793 25/05/23,17:00:31,01,06,1, 11.9,1,1, 21.194, 10713.405, 384.292, 52869.836 25/05/23,17:00:31,02,06,1, 11.9,1,1, 21.194, 10713.401, 384.306, 52869.829 25/05/23,17:00:31,03,06,1, 11.9,1,1, 21.194, 10713.397, 384.311, 52869.782 25/05/23,17:00:31,04,06,1, 11.9,1,1, 21.194, 10713.416, 384.329, 52869.747 25/05/23,17:00:31,05,06,1, 11.9,1,1, 21.194, 10713.382, 384.322, 52869.758 25/05/23,17:00:31,06,06,1, 11.9,1,1, 21.194, 10713.407, 384.328, 52869.832 25/05/23,17:00:31,07,06,1, 11.9,1,1, 21.194, 10713.417, 384.337, 52869.807 25/05/23,17:00:31,08,06,1, 11.9,1,1, 21.194, 10713.381, 384.335, 52869.753 25/05/23,17:00:31,09,06,1, 11.9,1,1, 21.194, 10713.394, 384.333, 52869.755 25/05/23,17:00:31,10,06,1, 11.9,1,1, 21.194, 10713.383, 384.327, 52869.764 25/05/23,17:00:31,11,06,1, 11.9,1,1, 21.194, 10713.374, 384.337, 52869.821 25/05/23,17:00:31,12,06,1, 11.9,1,1, 21.194, 10713.369, 384.350, 52869.834 25/05/23,17:00:31,13,06,1, 11.9,1,1, 21.194, 10713.370, 384.349, 52869.773 25/05/23,17:00:31,14,06,1, 11.9,1,1, 21.194, 10713.398, 384.365, 52869.803 25/05/23,17:00:31,15,06,1, 11.9,1,1, 21.194, 10713.369, 384.346, 52869.705 25/05/23,17:00:31,16,06,1, 11.9,1,1, 21.194, 10713.375, 384.359, 52869.766 25/05/23,17:00:31,17,06,1, 11.9,1,1, 21.194, 10713.344, 384.363, 52869.753 25/05/23,17:00:31,18,06,1, 11.9,1,1, 21.194, 10713.378, 384.351, 52869.738 25/05/23,17:00:31,19,06,1, 11.9,1,1, 21.194, 10713.371, 384.370, 52869.785 25/05/23,17:00:32,00,06,1, 12.0,1,1, 21.194, 10713.371, 384.370, 52869.785 25/05/23,17:00:32,01,06,1, 12.0,1,1, 21.194, 10713.367, 384.384, 52869.785 25/05/23,17:00:32,02,06,1, 12.0,1,1, 21.194, 10713.374, 384.388, 52869.805 25/05/23,17:00:32,03,06,1, 12.0,1,1, 21.194, 10713.337, 384.395, 52869.689 25/05/23,17:00:32,04,06,1, 12.0,1,1, 21.194, 10713.337, 384.411, 52869.721 25/05/23,17:00:32,05,06,1, 12.0,1,1, 21.194, 10713.348, 384.406, 52869.781 25/05/23,17:00:32,06,06,1, 12.0,1,1, 21.194, 10713.353, 384.421, 52869.778 25/05/23,17:00:32,07,06,1, 12.0,1,1, 21.194, 10713.356, 384.409, 52869.779 25/05/23,17:00:32,08,06,1, 12.0,1,1, 21.194, 10713.364, 384.417, 52869.708 25/05/23,17:00:32,09,06,1, 12.0,1,1, 21.194, 10713.359, 384.403, 52869.790 25/05/23,17:00:32,10,06,1, 12.0,1,1, 21.194, 10713.349, 384.417, 52869.768 25/05/23,17:00:32,11,06,1, 12.0,1,1, 21.194, 10713.358, 384.406, 52869.756 25/05/23,17:00:32,12,06,1, 12.0,1,1, 21.194, 10713.322, 384.421, 52869.769 25/05/23,17:00:32,13,06,1, 12.0,1,1, 21.194, 10713.325, 384.426, 52869.715 25/05/23,17:00:32,14,06,1, 12.0,1,1, 21.194, 10713.331, 384.416, 52869.751 25/05/23,17:00:32,15,06,1, 12.0,1,1, 21.194, 10713.324, 384.435, 52869.742 25/05/23,17:00:32,16,06,1, 12.0,1,1, 21.194, 10713.325, 384.432, 52869.720 25/05/23,17:00:32,17,06,1, 12.0,1,1, 21.194, 10713.308, 384.442, 52869.772 25/05/23,17:00:32,18,06,1, 12.0,1,1, 21.194, 10713.315, 384.439, 52869.744 25/05/23,17:00:32,19,06,1, 12.0,1,1, 21.194, 10713.332, 384.450, 52869.728 25/05/23,17:00:33,00,06,1, 12.0,1,1, 21.196, 10713.329, 384.450, 52869.728 25/05/23,17:00:33,01,06,1, 12.0,1,1, 21.196, 10713.322, 384.455, 52869.730 25/05/23,17:00:33,02,06,1, 12.0,1,1, 21.196, 10713.306, 384.446, 52869.761 25/05/23,17:00:33,03,06,1, 12.0,1,1, 21.196, 10713.293, 384.474, 52869.780 25/05/23,17:00:33,04,06,1, 12.0,1,1, 21.196, 10713.309, 384.462, 52869.793 25/05/23,17:00:33,05,06,1, 12.0,1,1, 21.196, 10713.316, 384.461, 52869.758 25/05/23,17:00:33,06,06,1, 12.0,1,1, 21.196, 10713.316, 384.483, 52869.777 25/05/23,17:00:33,07,06,1, 12.0,1,1, 21.196, 10713.293, 384.458, 52869.754 25/05/23,17:00:33,08,06,1, 12.0,1,1, 21.196, 10713.286, 384.480, 52869.798 25/05/23,17:00:33,09,06,1, 12.0,1,1, 21.196, 10713.294, 384.487, 52869.807 25/05/23,17:00:33,10,06,1, 12.0,1,1, 21.196, 10713.291, 384.501, 52869.771 25/05/23,17:00:33,11,06,1, 12.0,1,1, 21.196, 10713.311, 384.493, 52869.712 25/05/23,17:00:33,12,06,1, 12.0,1,1, 21.196, 10713.284, 384.501, 52869.750 25/05/23,17:00:33,13,06,1, 12.0,1,1, 21.196, 10713.280, 384.488, 52869.762 25/05/23,17:00:33,14,06,1, 12.0,1,1, 21.196, 10713.290, 384.495, 52869.758 25/05/23,17:00:33,15,06,1, 12.0,1,1, 21.196, 10713.286, 384.486, 52869.743 25/05/23,17:00:33,16,06,1, 12.0,1,1, 21.196, 10713.278, 384.517, 52869.762 25/05/23,17:00:33,17,06,1, 12.0,1,1, 21.196, 10713.279, 384.503, 52869.770 25/05/23,17:00:33,18,06,1, 12.0,1,1, 21.196, 10713.287, 384.506, 52869.716 25/05/23,17:00:33,19,06,1, 12.0,1,1, 21.196, 10713.287, 384.513, 52869.799 25/05/23,17:00:34,00,05,1, 11.9,1,1, 21.192, 10713.279, 384.513, 52869.799 25/05/23,17:00:34,01,05,1, 11.9,1,1, 21.192, 10713.282, 384.512, 52869.722 25/05/23,17:00:34,02,05,1, 11.9,1,1, 21.192, 10713.279, 384.534, 52869.733 25/05/23,17:00:34,03,05,1, 11.9,1,1, 21.192, 10713.287, 384.534, 52869.756 25/05/23,17:00:34,04,05,1, 11.9,1,1, 21.192, 10713.278, 384.523, 52869.743 25/05/23,17:00:34,05,05,1, 11.9,1,1, 21.192, 10713.263, 384.507, 52869.708 25/05/23,17:00:34,06,05,1, 11.9,1,1, 21.192, 10713.279, 384.553, 52869.716 25/05/23,17:00:34,07,05,1, 11.9,1,1, 21.192, 10713.277, 384.538, 52869.770 25/05/23,17:00:34,08,05,1, 11.9,1,1, 21.192, 10713.285, 384.553, 52869.802 25/05/23,17:00:34,09,05,1, 11.9,1,1, 21.192, 10713.299, 384.536, 52869.736 25/05/23,17:00:34,10,05,1, 11.9,1,1, 21.192, 10713.269, 384.558, 52869.801 25/05/23,17:00:34,11,05,1, 11.9,1,1, 21.192, 10713.260, 384.581, 52869.767 25/05/23,17:00:34,12,05,1, 11.9,1,1, 21.192, 10713.248, 384.578, 52869.757 25/05/23,17:00:34,13,05,1, 11.9,1,1, 21.192, 10713.261, 384.565, 52869.764 25/05/23,17:00:34,14,05,1, 11.9,1,1, 21.192, 10713.263, 384.562, 52869.716 25/05/23,17:00:34,15,05,1, 11.9,1,1, 21.192, 10713.275, 384.597, 52869.732 25/05/23,17:00:34,16,05,1, 11.9,1,1, 21.192, 10713.266, 384.619, 52869.711 25/05/23,17:00:34,17,05,1, 11.9,1,1, 21.192, 10713.258, 384.594, 52869.752 25/05/23,17:00:34,18,05,1, 11.9,1,1, 21.192, 10713.252, 384.619, 52869.803 25/05/23,17:00:34,19,05,1, 11.9,1,1, 21.192, 10713.257, 384.602, 52869.708 25/05/23,17:00:35,00,06,1, 11.9,1,1, 21.191, 10713.254, 384.602, 52869.708 25/05/23,17:00:35,01,06,1, 11.9,1,1, 21.191, 10713.268, 384.599, 52869.732 25/05/23,17:00:35,02,06,1, 11.9,1,1, 21.191, 10713.260, 384.605, 52869.719 25/05/23,17:00:35,03,06,1, 11.9,1,1, 21.191, 10713.270, 384.613, 52869.667 25/05/23,17:00:35,04,06,1, 11.9,1,1, 21.191, 10713.231, 384.624, 52869.654 25/05/23,17:00:35,05,06,1, 11.9,1,1, 21.191, 10713.261, 384.624, 52869.671 25/05/23,17:00:35,06,06,1, 11.9,1,1, 21.191, 10713.245, 384.639, 52869.736 25/05/23,17:00:35,07,06,1, 11.9,1,1, 21.191, 10713.235, 384.629, 52869.692 25/05/23,17:00:35,08,06,1, 11.9,1,1, 21.191, 10713.256, 384.631, 52869.664 25/05/23,17:00:35,09,06,1, 11.9,1,1, 21.191, 10713.259, 384.653, 52869.730 25/05/23,17:00:35,10,06,1, 11.9,1,1, 21.191, 10713.244, 384.642, 52869.705 25/05/23,17:00:35,11,06,1, 11.9,1,1, 21.191, 10713.262, 384.648, 52869.749 25/05/23,17:00:35,12,06,1, 11.9,1,1, 21.191, 10713.278, 384.626, 52869.650 25/05/23,17:00:35,13,06,1, 11.9,1,1, 21.191, 10713.250, 384.638, 52869.787 25/05/23,17:00:35,14,06,1, 11.9,1,1, 21.191, 10713.270, 384.644, 52869.717 25/05/23,17:00:35,15,06,1, 11.9,1,1, 21.191, 10713.239, 384.659, 52869.781 25/05/23,17:00:35,16,06,1, 11.9,1,1, 21.191, 10713.264, 384.657, 52869.667 25/05/23,17:00:35,17,06,1, 11.9,1,1, 21.191, 10713.281, 384.666, 52869.741 25/05/23,17:00:35,18,06,1, 11.9,1,1, 21.191, 10713.271, 384.679, 52869.666 25/05/23,17:00:35,19,06,1, 11.9,1,1, 21.191, 10713.280, 384.697, 52869.723 25/05/23,17:00:36,00,06,1, 12.0,1,1, 21.189, 10713.279, 384.697, 52869.723 25/05/23,17:00:36,01,06,1, 12.0,1,1, 21.189, 10713.270, 384.696, 52869.717 25/05/23,17:00:36,02,06,1, 12.0,1,1, 21.189, 10713.262, 384.671, 52869.694 25/05/23,17:00:36,03,06,1, 12.0,1,1, 21.189, 10713.239, 384.669, 52869.698 25/05/23,17:00:36,04,06,1, 12.0,1,1, 21.189, 10713.261, 384.701, 52869.694 25/05/23,17:00:36,05,06,1, 12.0,1,1, 21.189, 10713.257, 384.705, 52869.673 25/05/23,17:00:36,06,06,1, 12.0,1,1, 21.189, 10713.261, 384.708, 52869.745 25/05/23,17:00:36,07,06,1, 12.0,1,1, 21.189, 10713.259, 384.699, 52869.705 25/05/23,17:00:36,08,06,1, 12.0,1,1, 21.189, 10713.260, 384.709, 52869.724 25/05/23,17:00:36,09,06,1, 12.0,1,1, 21.189, 10713.237, 384.711, 52869.736 25/05/23,17:00:36,10,06,1, 12.0,1,1, 21.189, 10713.277, 384.706, 52869.688 25/05/23,17:00:36,11,06,1, 12.0,1,1, 21.189, 10713.283, 384.713, 52869.657 25/05/23,17:00:36,12,06,1, 12.0,1,1, 21.189, 10713.272, 384.704, 52869.652 25/05/23,17:00:36,13,06,1, 12.0,1,1, 21.189, 10713.285, 384.726, 52869.664 25/05/23,17:00:36,14,06,1, 12.0,1,1, 21.189, 10713.261, 384.714, 52869.664 25/05/23,17:00:36,15,06,1, 12.0,1,1, 21.189, 10713.277, 384.744, 52869.723 25/05/23,17:00:36,16,06,1, 12.0,1,1, 21.189, 10713.264, 384.709, 52869.681 25/05/23,17:00:36,17,06,1, 12.0,1,1, 21.189, 10713.250, 384.745, 52869.723 25/05/23,17:00:36,18,06,1, 12.0,1,1, 21.189, 10713.276, 384.751, 52869.667 25/05/23,17:00:36,19,06,1, 12.0,1,1, 21.189, 10713.249, 384.732, 52869.706 25/05/23,17:00:37,00,06,1, 11.9,1,1, 21.188, 10713.246, 384.732, 52869.706 25/05/23,17:00:37,01,06,1, 11.9,1,1, 21.188, 10713.247, 384.765, 52869.698 25/05/23,17:00:37,02,06,1, 11.9,1,1, 21.188, 10713.264, 384.752, 52869.735 25/05/23,17:00:37,03,06,1, 11.9,1,1, 21.188, 10713.271, 384.738, 52869.650 25/05/23,17:00:37,04,06,1, 11.9,1,1, 21.188, 10713.265, 384.749, 52869.631 25/05/23,17:00:37,05,06,1, 11.9,1,1, 21.188, 10713.276, 384.763, 52869.625 25/05/23,17:00:37,06,06,1, 11.9,1,1, 21.188, 10713.275, 384.752, 52869.677 25/05/23,17:00:37,07,06,1, 11.9,1,1, 21.188, 10713.264, 384.747, 52869.690 25/05/23,17:00:37,08,06,1, 11.9,1,1, 21.188, 10713.272, 384.744, 52869.651 25/05/23,17:00:37,09,06,1, 11.9,1,1, 21.188, 10713.283, 384.766, 52869.648 25/05/23,17:00:37,10,06,1, 11.9,1,1, 21.188, 10713.269, 384.763, 52869.659 25/05/23,17:00:37,11,06,1, 11.9,1,1, 21.188, 10713.262, 384.768, 52869.698 25/05/23,17:00:37,12,06,1, 11.9,1,1, 21.188, 10713.263, 384.773, 52869.640 25/05/23,17:00:37,13,06,1, 11.9,1,1, 21.188, 10713.268, 384.777, 52869.683 25/05/23,17:00:37,14,06,1, 11.9,1,1, 21.188, 10713.263, 384.771, 52869.650 25/05/23,17:00:37,15,06,1, 11.9,1,1, 21.188, 10713.252, 384.810, 52869.668 25/05/23,17:00:37,16,06,1, 11.9,1,1, 21.188, 10713.281, 384.788, 52869.633 25/05/23,17:00:37,17,06,1, 11.9,1,1, 21.188, 10713.280, 384.793, 52869.727 25/05/23,17:00:37,18,06,1, 11.9,1,1, 21.188, 10713.262, 384.790, 52869.690 25/05/23,17:00:37,19,06,1, 11.9,1,1, 21.188, 10713.307, 384.791, 52869.681 25/05/23,17:00:38,00,06,1, 12.0,1,1, 21.191, 10713.304, 384.791, 52869.681 25/05/23,17:00:38,01,06,1, 12.0,1,1, 21.191, 10713.269, 384.782, 52869.680 25/05/23,17:00:38,02,06,1, 12.0,1,1, 21.191, 10713.273, 384.807, 52869.638 25/05/23,17:00:38,03,06,1, 12.0,1,1, 21.191, 10713.266, 384.810, 52869.741 25/05/23,17:00:38,04,06,1, 12.0,1,1, 21.191, 10713.283, 384.805, 52869.629 25/05/23,17:00:38,05,06,1, 12.0,1,1, 21.191, 10713.285, 384.805, 52869.683 25/05/23,17:00:38,06,06,1, 12.0,1,1, 21.191, 10713.267, 384.829, 52869.689 25/05/23,17:00:38,07,06,1, 12.0,1,1, 21.191, 10713.267, 384.819, 52869.575 25/05/23,17:00:38,08,06,1, 12.0,1,1, 21.191, 10713.279, 384.831, 52869.677 25/05/23,17:00:38,09,06,1, 12.0,1,1, 21.191, 10713.260, 384.845, 52869.644 25/05/23,17:00:38,10,06,1, 12.0,1,1, 21.191, 10713.294, 384.839, 52869.620 25/05/23,17:00:38,11,06,1, 12.0,1,1, 21.191, 10713.285, 384.836, 52869.657 25/05/23,17:00:38,12,06,1, 12.0,1,1, 21.191, 10713.300, 384.850, 52869.644 25/05/23,17:00:38,13,06,1, 12.0,1,1, 21.191, 10713.292, 384.848, 52869.634 25/05/23,17:00:38,14,06,1, 12.0,1,1, 21.191, 10713.268, 384.855, 52869.675 25/05/23,17:00:38,15,06,1, 12.0,1,1, 21.191, 10713.262, 384.866, 52869.662 25/05/23,17:00:38,16,06,1, 12.0,1,1, 21.191, 10713.256, 384.883, 52869.691 25/05/23,17:00:38,17,06,1, 12.0,1,1, 21.191, 10713.290, 384.877, 52869.656 25/05/23,17:00:38,18,06,1, 12.0,1,1, 21.191, 10713.291, 384.887, 52869.623 25/05/23,17:00:38,19,06,1, 12.0,1,1, 21.191, 10713.301, 384.862, 52869.643 25/05/23,17:00:39,00,06,1, 12.0,1,1, 21.192, 10713.296, 384.862, 52869.643 25/05/23,17:00:39,01,06,1, 12.0,1,1, 21.192, 10713.295, 384.863, 52869.670 25/05/23,17:00:39,02,06,1, 12.0,1,1, 21.192, 10713.284, 384.860, 52869.596 25/05/23,17:00:39,03,06,1, 12.0,1,1, 21.192, 10713.344, 384.838, 52869.450 25/05/23,17:00:39,04,06,1, 12.0,1,1, 21.192, 10713.273, 384.859, 52869.549 25/05/23,17:00:39,05,06,1, 12.0,1,1, 21.192, 10713.284, 384.867, 52869.696 25/05/23,17:00:39,06,06,1, 12.0,1,1, 21.192, 10713.311, 384.882, 52869.588 25/05/23,17:00:39,07,06,1, 12.0,1,1, 21.192, 10713.298, 384.881, 52869.636 25/05/23,17:00:39,08,06,1, 12.0,1,1, 21.192, 10713.285, 384.888, 52869.627 25/05/23,17:00:39,09,06,1, 12.0,1,1, 21.192, 10713.291, 384.896, 52869.655 25/05/23,17:00:39,10,06,1, 12.0,1,1, 21.192, 10713.294, 384.910, 52869.627 25/05/23,17:00:39,11,06,1, 12.0,1,1, 21.192, 10713.290, 384.923, 52869.662 25/05/23,17:00:39,12,06,1, 12.0,1,1, 21.192, 10713.308, 384.885, 52869.678 25/05/23,17:00:39,13,06,1, 12.0,1,1, 21.192, 10713.280, 384.918, 52869.600 25/05/23,17:00:39,14,06,1, 12.0,1,1, 21.192, 10713.310, 384.938, 52869.607 25/05/23,17:00:39,15,06,1, 12.0,1,1, 21.192, 10713.302, 384.917, 52869.556 25/05/23,17:00:39,16,06,1, 12.0,1,1, 21.192, 10713.318, 384.913, 52869.610 25/05/23,17:00:39,17,06,1, 12.0,1,1, 21.192, 10713.316, 384.903, 52869.631 25/05/23,17:00:39,18,06,1, 12.0,1,1, 21.192, 10713.308, 384.910, 52869.563 25/05/23,17:00:39,19,06,1, 12.0,1,1, 21.192, 10713.291, 384.939, 52869.649 25/05/23,17:00:40,00,07,1, 12.0,1,1, 21.194, 10713.288, 384.939, 52869.649 25/05/23,17:00:40,01,07,1, 12.0,1,1, 21.194, 10713.313, 384.947, 52869.564 25/05/23,17:00:40,02,07,1, 12.0,1,1, 21.194, 10713.329, 384.916, 52869.616 25/05/23,17:00:40,03,07,1, 12.0,1,1, 21.194, 10713.294, 384.907, 52869.596 25/05/23,17:00:40,04,07,1, 12.0,1,1, 21.194, 10713.306, 384.931, 52869.648 25/05/23,17:00:40,05,07,1, 12.0,1,1, 21.194, 10713.316, 384.941, 52869.617 25/05/23,17:00:40,06,07,1, 12.0,1,1, 21.194, 10713.310, 384.938, 52869.653 25/05/23,17:00:40,07,07,1, 12.0,1,1, 21.194, 10713.312, 384.924, 52869.627 25/05/23,17:00:40,08,07,1, 12.0,1,1, 21.194, 10713.341, 384.955, 52869.678 25/05/23,17:00:40,09,07,1, 12.0,1,1, 21.194, 10713.319, 384.954, 52869.629 25/05/23,17:00:40,10,07,1, 12.0,1,1, 21.194, 10713.327, 384.949, 52869.591 25/05/23,17:00:40,11,07,1, 12.0,1,1, 21.194, 10713.318, 384.967, 52869.679 25/05/23,17:00:40,12,07,1, 12.0,1,1, 21.194, 10713.297, 384.964, 52869.683 25/05/23,17:00:40,13,07,1, 12.0,1,1, 21.194, 10713.340, 384.987, 52869.589 25/05/23,17:00:40,14,07,1, 12.0,1,1, 21.194, 10713.337, 384.971, 52869.600 25/05/23,17:00:40,15,07,1, 12.0,1,1, 21.194, 10713.351, 384.987, 52869.667 25/05/23,17:00:40,16,07,1, 12.0,1,1, 21.194, 10713.359, 384.961, 52869.560 25/05/23,17:00:40,17,07,1, 12.0,1,1, 21.194, 10713.359, 384.993, 52869.603 25/05/23,17:00:40,18,07,1, 12.0,1,1, 21.194, 10713.326, 384.995, 52869.556 25/05/23,17:00:40,19,07,1, 12.0,1,1, 21.194, 10713.359, 384.991, 52869.650 25/05/23,17:00:41,00,07,1, 11.9,1,1, 21.192, 10713.354, 384.991, 52869.650 25/05/23,17:00:41,01,07,1, 11.9,1,1, 21.192, 10713.372, 385.013, 52869.658 25/05/23,17:00:41,02,07,1, 11.9,1,1, 21.192, 10713.349, 384.993, 52869.681 25/05/23,17:00:41,03,07,1, 11.9,1,1, 21.192, 10713.348, 385.013, 52869.644 25/05/23,17:00:41,04,07,1, 11.9,1,1, 21.192, 10713.337, 384.998, 52869.586 25/05/23,17:00:41,05,07,1, 11.9,1,1, 21.192, 10713.343, 385.004, 52869.650 25/05/23,17:00:41,06,07,1, 11.9,1,1, 21.192, 10713.335, 385.024, 52869.644 25/05/23,17:00:41,07,07,1, 11.9,1,1, 21.192, 10713.348, 385.010, 52869.595 25/05/23,17:00:41,08,07,1, 11.9,1,1, 21.192, 10713.361, 385.032, 52869.656 25/05/23,17:00:41,09,07,1, 11.9,1,1, 21.192, 10713.345, 385.043, 52869.599 25/05/23,17:00:41,10,07,1, 11.9,1,1, 21.192, 10713.338, 385.054, 52869.611 25/05/23,17:00:41,11,07,1, 11.9,1,1, 21.192, 10713.358, 385.035, 52869.459 25/05/23,17:00:41,12,07,1, 11.9,1,1, 21.192, 10713.363, 385.048, 52869.575 25/05/23,17:00:41,13,07,1, 11.9,1,1, 21.192, 10713.343, 385.044, 52869.548 25/05/23,17:00:41,14,07,1, 11.9,1,1, 21.192, 10713.337, 385.043, 52869.564 25/05/23,17:00:41,15,07,1, 11.9,1,1, 21.192, 10713.349, 385.061, 52869.616 25/05/23,17:00:41,16,07,1, 11.9,1,1, 21.192, 10713.350, 385.053, 52869.593 25/05/23,17:00:41,17,07,1, 11.9,1,1, 21.192, 10713.383, 385.050, 52869.643 25/05/23,17:00:41,18,07,1, 11.9,1,1, 21.192, 10713.352, 385.049, 52869.547 25/05/23,17:00:41,19,07,1, 11.9,1,1, 21.192, 10713.351, 385.080, 52869.604 25/05/23,17:00:42,00,08,1, 11.9,1,1, 21.188, 10713.346, 385.080, 52869.604 25/05/23,17:00:42,01,08,1, 11.9,1,1, 21.188, 10713.361, 385.086, 52869.615 25/05/23,17:00:42,02,08,1, 11.9,1,1, 21.188, 10713.359, 385.097, 52869.635 25/05/23,17:00:42,03,08,1, 11.9,1,1, 21.188, 10713.374, 385.083, 52869.552 25/05/23,17:00:42,04,08,1, 11.9,1,1, 21.188, 10713.370, 385.073, 52869.613 25/05/23,17:00:42,05,08,1, 11.9,1,1, 21.188, 10713.379, 385.079, 52869.585 25/05/23,17:00:42,06,08,1, 11.9,1,1, 21.188, 10713.360, 385.098, 52869.591 25/05/23,17:00:42,07,08,1, 11.9,1,1, 21.188, 10713.373, 385.087, 52869.656 25/05/23,17:00:42,08,08,1, 11.9,1,1, 21.188, 10713.373, 385.125, 52869.621 25/05/23,17:00:42,09,08,1, 11.9,1,1, 21.188, 10713.369, 385.111, 52869.545 25/05/23,17:00:42,10,08,1, 11.9,1,1, 21.188, 10713.367, 385.117, 52869.562 25/05/23,17:00:42,11,08,1, 11.9,1,1, 21.188, 10713.365, 385.131, 52869.524 25/05/23,17:00:42,12,08,1, 11.9,1,1, 21.188, 10713.366, 385.135, 52869.539 25/05/23,17:00:42,13,08,1, 11.9,1,1, 21.188, 10713.385, 385.136, 52869.578 25/05/23,17:00:42,14,08,1, 11.9,1,1, 21.188, 10713.389, 385.148, 52869.617 25/05/23,17:00:42,15,08,1, 11.9,1,1, 21.188, 10713.367, 385.147, 52869.645 25/05/23,17:00:42,16,08,1, 11.9,1,1, 21.188, 10713.375, 385.141, 52869.571 25/05/23,17:00:42,17,08,1, 11.9,1,1, 21.188, 10713.378, 385.146, 52869.504 25/05/23,17:00:42,18,08,1, 11.9,1,1, 21.188, 10713.367, 385.141, 52869.516 25/05/23,17:00:42,19,08,1, 11.9,1,1, 21.188, 10713.379, 385.145, 52869.536 25/05/23,17:00:43,00,08,1, 11.9,1,1, 21.192, 10713.379, 385.145, 52869.536 25/05/23,17:00:43,01,08,1, 11.9,1,1, 21.192, 10713.374, 385.146, 52869.499 25/05/23,17:00:43,02,08,1, 11.9,1,1, 21.192, 10713.385, 385.147, 52869.541 25/05/23,17:00:43,03,08,1, 11.9,1,1, 21.192, 10713.385, 385.156, 52869.529 25/05/23,17:00:43,04,08,1, 11.9,1,1, 21.192, 10713.393, 385.174, 52869.558 25/05/23,17:00:43,05,08,1, 11.9,1,1, 21.192, 10713.386, 385.187, 52869.567 25/05/23,17:00:43,06,08,1, 11.9,1,1, 21.192, 10713.409, 385.182, 52869.485 25/05/23,17:00:43,07,08,1, 11.9,1,1, 21.192, 10713.408, 385.188, 52869.560 25/05/23,17:00:43,08,08,1, 11.9,1,1, 21.192, 10713.395, 385.191, 52869.550 25/05/23,17:00:43,09,08,1, 11.9,1,1, 21.192, 10713.392, 385.180, 52869.604 25/05/23,17:00:43,10,08,1, 11.9,1,1, 21.192, 10713.376, 385.180, 52869.483 25/05/23,17:00:43,11,08,1, 11.9,1,1, 21.192, 10713.400, 385.190, 52869.575 25/05/23,17:00:43,12,08,1, 11.9,1,1, 21.192, 10713.398, 385.197, 52869.555 25/05/23,17:00:43,13,08,1, 11.9,1,1, 21.192, 10713.407, 385.192, 52869.529 25/05/23,17:00:43,14,08,1, 11.9,1,1, 21.192, 10713.399, 385.216, 52869.531 25/05/23,17:00:43,15,08,1, 11.9,1,1, 21.192, 10713.391, 385.199, 52869.547 25/05/23,17:00:43,16,08,1, 11.9,1,1, 21.192, 10713.413, 385.223, 52869.537 25/05/23,17:00:43,17,08,1, 11.9,1,1, 21.192, 10713.394, 385.230, 52869.498 25/05/23,17:00:43,18,08,1, 11.9,1,1, 21.192, 10713.404, 385.236, 52869.555 25/05/23,17:00:43,19,08,1, 11.9,1,1, 21.192, 10713.403, 385.214, 52869.578 25/05/23,17:00:44,00,07,1, 12.0,1,1, 21.189, 10713.396, 385.214, 52869.578 25/05/23,17:00:44,01,07,1, 12.0,1,1, 21.189, 10713.417, 385.226, 52869.504 25/05/23,17:00:44,02,07,1, 12.0,1,1, 21.189, 10713.404, 385.241, 52869.586 25/05/23,17:00:44,03,07,1, 12.0,1,1, 21.189, 10713.384, 385.262, 52869.524 25/05/23,17:00:44,04,07,1, 12.0,1,1, 21.189, 10713.389, 385.238, 52869.563 25/05/23,17:00:44,05,07,1, 12.0,1,1, 21.189, 10713.384, 385.251, 52869.549 25/05/23,17:00:44,06,07,1, 12.0,1,1, 21.189, 10713.416, 385.245, 52869.558 25/05/23,17:00:44,07,07,1, 12.0,1,1, 21.189, 10713.417, 385.279, 52869.522 25/05/23,17:00:44,08,07,1, 12.0,1,1, 21.189, 10713.411, 385.246, 52869.506 25/05/23,17:00:44,09,07,1, 12.0,1,1, 21.189, 10713.418, 385.244, 52869.467 25/05/23,17:00:44,10,07,1, 12.0,1,1, 21.189, 10713.398, 385.253, 52869.442 25/05/23,17:00:44,11,07,1, 12.0,1,1, 21.189, 10713.410, 385.282, 52869.461 25/05/23,17:00:44,12,07,1, 12.0,1,1, 21.189, 10713.420, 385.269, 52869.506 25/05/23,17:00:44,13,07,1, 12.0,1,1, 21.189, 10713.406, 385.281, 52869.519 25/05/23,17:00:44,14,07,1, 12.0,1,1, 21.189, 10713.417, 385.294, 52869.554 25/05/23,17:00:44,15,07,1, 12.0,1,1, 21.189, 10713.399, 385.276, 52869.493 25/05/23,17:00:44,16,07,1, 12.0,1,1, 21.189, 10713.421, 385.284, 52869.439 25/05/23,17:00:44,17,07,1, 12.0,1,1, 21.189, 10713.423, 385.298, 52869.499 25/05/23,17:00:44,18,07,1, 12.0,1,1, 21.189, 10713.422, 385.303, 52869.559 25/05/23,17:00:44,19,07,1, 12.0,1,1, 21.189, 10713.411, 385.318, 52869.480 25/05/23,17:00:45,00,08,1, 11.8,1,1, 21.190, 10713.404, 385.318, 52869.480 25/05/23,17:00:45,01,08,1, 11.8,1,1, 21.190, 10713.436, 385.343, 52869.552 25/05/23,17:00:45,02,08,1, 11.8,1,1, 21.190, 10713.414, 385.354, 52869.641 25/05/23,17:00:45,03,08,1, 11.8,1,1, 21.190, 10713.414, 385.330, 52869.524 25/05/23,17:00:45,04,08,1, 11.8,1,1, 21.190, 10713.407, 385.314, 52869.521 25/05/23,17:00:45,05,08,1, 11.8,1,1, 21.190, 10713.405, 385.336, 52869.522 25/05/23,17:00:45,06,08,1, 11.8,1,1, 21.190, 10713.429, 385.337, 52869.550 25/05/23,17:00:45,07,08,1, 11.8,1,1, 21.190, 10713.402, 385.358, 52869.513 25/05/23,17:00:45,08,08,1, 11.8,1,1, 21.190, 10713.420, 385.349, 52869.477 25/05/23,17:00:45,09,08,1, 11.8,1,1, 21.190, 10713.424, 385.374, 52869.522 25/05/23,17:00:45,10,08,1, 11.8,1,1, 21.190, 10713.415, 385.388, 52869.470 25/05/23,17:00:45,11,08,1, 11.8,1,1, 21.190, 10713.425, 385.373, 52869.496 25/05/23,17:00:45,12,08,1, 11.8,1,1, 21.190, 10713.416, 385.387, 52869.505 25/05/23,17:00:45,13,08,1, 11.8,1,1, 21.190, 10713.442, 385.358, 52869.473 25/05/23,17:00:45,14,08,1, 11.8,1,1, 21.190, 10713.437, 385.384, 52869.468 25/05/23,17:00:45,15,08,1, 11.8,1,1, 21.190, 10713.445, 385.373, 52869.448 25/05/23,17:00:45,16,08,1, 11.8,1,1, 21.190, 10713.448, 385.393, 52869.481 25/05/23,17:00:45,17,08,1, 11.8,1,1, 21.190, 10713.446, 385.403, 52869.525 25/05/23,17:00:45,18,08,1, 11.8,1,1, 21.190, 10713.440, 385.397, 52869.491 25/05/23,17:00:45,19,08,1, 11.8,1,1, 21.190, 10713.449, 385.403, 52869.506 25/05/23,17:00:46,00,07,1, 11.9,1,1, 21.188, 10713.446, 385.403, 52869.506 25/05/23,17:00:46,01,07,1, 11.9,1,1, 21.188, 10713.434, 385.407, 52869.492 25/05/23,17:00:46,02,07,1, 11.9,1,1, 21.188, 10713.432, 385.410, 52869.488 25/05/23,17:00:46,03,07,1, 11.9,1,1, 21.188, 10713.442, 385.392, 52869.480 25/05/23,17:00:46,04,07,1, 11.9,1,1, 21.188, 10713.460, 385.419, 52869.485 25/05/23,17:00:46,05,07,1, 11.9,1,1, 21.188, 10713.456, 385.416, 52869.464 25/05/23,17:00:46,06,07,1, 11.9,1,1, 21.188, 10713.427, 385.413, 52869.480 25/05/23,17:00:46,07,07,1, 11.9,1,1, 21.188, 10713.442, 385.431, 52869.482 25/05/23,17:00:46,08,07,1, 11.9,1,1, 21.188, 10713.446, 385.420, 52869.485 25/05/23,17:00:46,09,07,1, 11.9,1,1, 21.188, 10713.446, 385.401, 52869.479 25/05/23,17:00:46,10,07,1, 11.9,1,1, 21.188, 10713.450, 385.424, 52869.562 25/05/23,17:00:46,11,07,1, 11.9,1,1, 21.188, 10713.469, 385.431, 52869.509 25/05/23,17:00:46,12,07,1, 11.9,1,1, 21.188, 10713.429, 385.442, 52869.519 25/05/23,17:00:46,13,07,1, 11.9,1,1, 21.188, 10713.435, 385.465, 52869.466 25/05/23,17:00:46,14,07,1, 11.9,1,1, 21.188, 10713.473, 385.452, 52869.490 25/05/23,17:00:46,15,07,1, 11.9,1,1, 21.188, 10713.430, 385.444, 52869.475 25/05/23,17:00:46,16,07,1, 11.9,1,1, 21.188, 10713.430, 385.458, 52869.482 25/05/23,17:00:46,17,07,1, 11.9,1,1, 21.188, 10713.448, 385.449, 52869.433 25/05/23,17:00:46,18,07,1, 11.9,1,1, 21.188, 10713.458, 385.451, 52869.426 25/05/23,17:00:46,19,07,1, 11.9,1,1, 21.188, 10713.461, 385.451, 52869.510 25/05/23,17:00:47,00,07,1, 11.9,1,1, 21.190, 10713.454, 385.451, 52869.510 25/05/23,17:00:47,01,07,1, 11.9,1,1, 21.190, 10713.471, 385.461, 52869.429 25/05/23,17:00:47,02,07,1, 11.9,1,1, 21.190, 10713.449, 385.469, 52869.437 25/05/23,17:00:47,03,07,1, 11.9,1,1, 21.190, 10713.467, 385.462, 52869.494 25/05/23,17:00:47,04,07,1, 11.9,1,1, 21.190, 10713.448, 385.486, 52869.468 25/05/23,17:00:47,05,07,1, 11.9,1,1, 21.190, 10713.469, 385.497, 52869.482 25/05/23,17:00:47,06,07,1, 11.9,1,1, 21.190, 10713.478, 385.513, 52869.463 25/05/23,17:00:47,07,07,1, 11.9,1,1, 21.190, 10713.480, 385.503, 52869.549 25/05/23,17:00:47,08,07,1, 11.9,1,1, 21.190, 10713.452, 385.483, 52869.453 25/05/23,17:00:47,09,07,1, 11.9,1,1, 21.190, 10713.459, 385.500, 52869.517 25/05/23,17:00:47,10,07,1, 11.9,1,1, 21.190, 10713.464, 385.484, 52869.441 25/05/23,17:00:47,11,07,1, 11.9,1,1, 21.190, 10713.448, 385.492, 52869.493 25/05/23,17:00:47,12,07,1, 11.9,1,1, 21.190, 10713.469, 385.497, 52869.515 25/05/23,17:00:47,13,07,1, 11.9,1,1, 21.190, 10713.451, 385.522, 52869.507 25/05/23,17:00:47,14,07,1, 11.9,1,1, 21.190, 10713.496, 385.522, 52869.419 25/05/23,17:00:47,15,07,1, 11.9,1,1, 21.190, 10713.471, 385.502, 52869.403 25/05/23,17:00:47,16,07,1, 11.9,1,1, 21.190, 10713.455, 385.518, 52869.448 25/05/23,17:00:47,17,07,1, 11.9,1,1, 21.190, 10713.483, 385.532, 52869.387 25/05/23,17:00:47,18,07,1, 11.9,1,1, 21.190, 10713.478, 385.515, 52869.405 25/05/23,17:00:47,19,07,1, 11.9,1,1, 21.190, 10713.466, 385.520, 52869.415 25/05/23,17:00:48,00,07,1, 12.0,1,1, 21.191, 10713.463, 385.520, 52869.415 25/05/23,17:00:48,01,07,1, 12.0,1,1, 21.191, 10713.497, 385.543, 52869.444 25/05/23,17:00:48,02,07,1, 12.0,1,1, 21.191, 10713.485, 385.558, 52869.494 25/05/23,17:00:48,03,07,1, 12.0,1,1, 21.191, 10713.469, 385.536, 52869.371 25/05/23,17:00:48,04,07,1, 12.0,1,1, 21.191, 10713.514, 385.540, 52869.371 25/05/23,17:00:48,05,07,1, 12.0,1,1, 21.191, 10713.473, 385.564, 52869.398 25/05/23,17:00:48,06,07,1, 12.0,1,1, 21.191, 10713.500, 385.546, 52869.511 25/05/23,17:00:48,07,07,1, 12.0,1,1, 21.191, 10713.469, 385.541, 52869.356 25/05/23,17:00:48,08,07,1, 12.0,1,1, 21.191, 10713.479, 385.563, 52869.423 25/05/23,17:00:48,09,07,1, 12.0,1,1, 21.191, 10713.469, 385.560, 52869.442 25/05/23,17:00:48,10,07,1, 12.0,1,1, 21.191, 10713.496, 385.547, 52869.348 25/05/23,17:00:48,11,07,1, 12.0,1,1, 21.191, 10713.496, 385.570, 52869.454 25/05/23,17:00:48,12,07,1, 12.0,1,1, 21.191, 10713.492, 385.573, 52869.400 25/05/23,17:00:48,13,07,1, 12.0,1,1, 21.191, 10713.479, 385.593, 52869.426 25/05/23,17:00:48,14,07,1, 12.0,1,1, 21.191, 10713.499, 385.598, 52869.384 25/05/23,17:00:48,15,07,1, 12.0,1,1, 21.191, 10713.491, 385.580, 52869.382 25/05/23,17:00:48,16,07,1, 12.0,1,1, 21.191, 10713.480, 385.562, 52869.400 25/05/23,17:00:48,17,07,1, 12.0,1,1, 21.191, 10713.498, 385.589, 52869.445 25/05/23,17:00:48,18,07,1, 12.0,1,1, 21.191, 10713.468, 385.580, 52869.392 25/05/23,17:00:48,19,07,1, 12.0,1,1, 21.191, 10713.457, 385.631, 52869.412 25/05/23,17:00:49,00,07,1, 11.9,1,1, 21.189, 10713.454, 385.631, 52869.412 25/05/23,17:00:49,01,07,1, 11.9,1,1, 21.189, 10713.471, 385.580, 52869.413 25/05/23,17:00:49,02,07,1, 11.9,1,1, 21.189, 10713.474, 385.593, 52869.378 25/05/23,17:00:49,03,07,1, 11.9,1,1, 21.189, 10713.468, 385.616, 52869.439 25/05/23,17:00:49,04,07,1, 11.9,1,1, 21.189, 10713.483, 385.624, 52869.385 25/05/23,17:00:49,05,07,1, 11.9,1,1, 21.189, 10713.492, 385.616, 52869.386 25/05/23,17:00:49,06,07,1, 11.9,1,1, 21.189, 10713.494, 385.633, 52869.396 25/05/23,17:00:49,07,07,1, 11.9,1,1, 21.189, 10713.483, 385.640, 52869.418 25/05/23,17:00:49,08,07,1, 11.9,1,1, 21.189, 10713.478, 385.642, 52869.403 25/05/23,17:00:49,09,07,1, 11.9,1,1, 21.189, 10713.470, 385.623, 52869.373 25/05/23,17:00:49,10,07,1, 11.9,1,1, 21.189, 10713.496, 385.652, 52869.438 25/05/23,17:00:49,11,07,1, 11.9,1,1, 21.189, 10713.495, 385.658, 52869.427 25/05/23,17:00:49,12,07,1, 11.9,1,1, 21.189, 10713.479, 385.632, 52869.369 25/05/23,17:00:49,13,07,1, 11.9,1,1, 21.189, 10713.476, 385.645, 52869.381 25/05/23,17:00:49,14,07,1, 11.9,1,1, 21.189, 10713.464, 385.645, 52869.436 25/05/23,17:00:49,15,07,1, 11.9,1,1, 21.189, 10713.472, 385.644, 52869.390 25/05/23,17:00:49,16,07,1, 11.9,1,1, 21.189, 10713.507, 385.648, 52869.369 25/05/23,17:00:49,17,07,1, 11.9,1,1, 21.189, 10713.485, 385.652, 52869.339 25/05/23,17:00:49,18,07,1, 11.9,1,1, 21.189, 10713.463, 385.674, 52869.451 25/05/23,17:00:49,19,07,1, 11.9,1,1, 21.189, 10713.476, 385.671, 52869.391 25/05/23,17:00:50,00,07,1, 11.9,1,1, 21.189, 10713.471, 385.671, 52869.391 25/05/23,17:00:50,01,07,1, 11.9,1,1, 21.189, 10713.488, 385.694, 52869.403 25/05/23,17:00:50,02,07,1, 11.9,1,1, 21.189, 10713.487, 385.661, 52869.427 25/05/23,17:00:50,03,07,1, 11.9,1,1, 21.189, 10713.473, 385.701, 52869.424 25/05/23,17:00:50,04,07,1, 11.9,1,1, 21.189, 10713.461, 385.688, 52869.435 25/05/23,17:00:50,05,07,1, 11.9,1,1, 21.189, 10713.464, 385.685, 52869.395 25/05/23,17:00:50,06,07,1, 11.9,1,1, 21.189, 10713.463, 385.706, 52869.366 25/05/23,17:00:50,07,07,1, 11.9,1,1, 21.189, 10713.482, 385.699, 52869.359 25/05/23,17:00:50,08,07,1, 11.9,1,1, 21.189, 10713.476, 385.698, 52869.411 25/05/23,17:00:50,09,07,1, 11.9,1,1, 21.189, 10713.489, 385.681, 52869.419 25/05/23,17:00:50,10,07,1, 11.9,1,1, 21.189, 10713.489, 385.714, 52869.419 25/05/23,17:00:50,11,07,1, 11.9,1,1, 21.189, 10713.479, 385.707, 52869.373 25/05/23,17:00:50,12,07,1, 11.9,1,1, 21.189, 10713.504, 385.709, 52869.343 25/05/23,17:00:50,13,07,1, 11.9,1,1, 21.189, 10713.494, 385.695, 52869.404 25/05/23,17:00:50,14,07,1, 11.9,1,1, 21.189, 10713.478, 385.721, 52869.406 25/05/23,17:00:50,15,07,1, 11.9,1,1, 21.189, 10713.504, 385.741, 52869.379 25/05/23,17:00:50,16,07,1, 11.9,1,1, 21.189, 10713.491, 385.719, 52869.274 25/05/23,17:00:50,17,07,1, 11.9,1,1, 21.189, 10713.490, 385.726, 52869.323 25/05/23,17:00:50,18,07,1, 11.9,1,1, 21.189, 10713.471, 385.712, 52869.342 25/05/23,17:00:50,19,07,1, 11.9,1,1, 21.189, 10713.494, 385.719, 52869.354 25/05/23,17:00:51,00,07,1, 11.9,1,1, 21.186, 10713.488, 385.719, 52869.354 25/05/23,17:00:51,01,07,1, 11.9,1,1, 21.186, 10713.477, 385.723, 52869.403 25/05/23,17:00:51,02,07,1, 11.9,1,1, 21.186, 10713.471, 385.737, 52869.357 25/05/23,17:00:51,03,07,1, 11.9,1,1, 21.186, 10713.487, 385.738, 52869.321 25/05/23,17:00:51,04,07,1, 11.9,1,1, 21.186, 10713.491, 385.750, 52869.348 25/05/23,17:00:51,05,07,1, 11.9,1,1, 21.186, 10713.498, 385.751, 52869.340 25/05/23,17:00:51,06,07,1, 11.9,1,1, 21.186, 10713.507, 385.749, 52869.318 25/05/23,17:00:51,07,07,1, 11.9,1,1, 21.186, 10713.501, 385.747, 52869.321 25/05/23,17:00:51,08,07,1, 11.9,1,1, 21.186, 10713.509, 385.755, 52869.355 25/05/23,17:00:51,09,07,1, 11.9,1,1, 21.186, 10713.505, 385.748, 52869.319 25/05/23,17:00:51,10,07,1, 11.9,1,1, 21.186, 10713.480, 385.746, 52869.315 25/05/23,17:00:51,11,07,1, 11.9,1,1, 21.186, 10713.513, 385.754, 52869.361 25/05/23,17:00:51,12,07,1, 11.9,1,1, 21.186, 10713.496, 385.768, 52869.294 25/05/23,17:00:51,13,07,1, 11.9,1,1, 21.186, 10713.464, 385.761, 52869.335 25/05/23,17:00:51,14,07,1, 11.9,1,1, 21.186, 10713.494, 385.761, 52869.345 25/05/23,17:00:51,15,07,1, 11.9,1,1, 21.186, 10713.533, 385.769, 52869.322 25/05/23,17:00:51,16,07,1, 11.9,1,1, 21.186, 10713.501, 385.783, 52869.341 25/05/23,17:00:51,17,07,1, 11.9,1,1, 21.186, 10713.500, 385.777, 52869.364 25/05/23,17:00:51,18,07,1, 11.9,1,1, 21.186, 10713.505, 385.799, 52869.292 25/05/23,17:00:51,19,07,1, 11.9,1,1, 21.186, 10713.499, 385.801, 52869.290 25/05/23,17:00:52,00,08,1, 12.0,1,1, 21.189, 10713.496, 385.801, 52869.290 25/05/23,17:00:52,01,08,1, 12.0,1,1, 21.189, 10713.506, 385.781, 52869.284 25/05/23,17:00:52,02,08,1, 12.0,1,1, 21.189, 10713.493, 385.805, 52869.362 25/05/23,17:00:52,03,08,1, 12.0,1,1, 21.189, 10713.521, 385.784, 52869.388 25/05/23,17:00:52,04,08,1, 12.0,1,1, 21.189, 10713.523, 385.799, 52869.362 25/05/23,17:00:52,05,08,1, 12.0,1,1, 21.189, 10713.522, 385.808, 52869.319 25/05/23,17:00:52,06,08,1, 12.0,1,1, 21.189, 10713.506, 385.814, 52869.383 25/05/23,17:00:52,07,08,1, 12.0,1,1, 21.189, 10713.513, 385.799, 52869.325 25/05/23,17:00:52,08,08,1, 12.0,1,1, 21.189, 10713.511, 385.798, 52869.338 25/05/23,17:00:52,09,08,1, 12.0,1,1, 21.189, 10713.546, 385.810, 52869.261 25/05/23,17:00:52,10,08,1, 12.0,1,1, 21.189, 10713.512, 385.817, 52869.253 25/05/23,17:00:52,11,08,1, 12.0,1,1, 21.189, 10713.525, 385.828, 52869.358 25/05/23,17:00:52,12,08,1, 12.0,1,1, 21.189, 10713.506, 385.840, 52869.252 25/05/23,17:00:52,13,08,1, 12.0,1,1, 21.189, 10713.522, 385.839, 52869.299 25/05/23,17:00:52,14,08,1, 12.0,1,1, 21.189, 10713.496, 385.844, 52869.302 25/05/23,17:00:52,15,08,1, 12.0,1,1, 21.189, 10713.500, 385.853, 52869.285 25/05/23,17:00:52,16,08,1, 12.0,1,1, 21.189, 10713.503, 385.855, 52869.291 25/05/23,17:00:52,17,08,1, 12.0,1,1, 21.189, 10713.526, 385.837, 52869.250 25/05/23,17:00:52,18,08,1, 12.0,1,1, 21.189, 10713.525, 385.852, 52869.277 25/05/23,17:00:52,19,08,1, 12.0,1,1, 21.189, 10713.537, 385.858, 52869.329 25/05/23,17:00:53,00,07,1, 11.9,1,1, 21.186, 10713.530, 385.858, 52869.329 25/05/23,17:00:53,01,07,1, 11.9,1,1, 21.186, 10713.524, 385.833, 52869.282 25/05/23,17:00:53,02,07,1, 11.9,1,1, 21.186, 10713.520, 385.839, 52869.293 25/05/23,17:00:53,03,07,1, 11.9,1,1, 21.186, 10713.543, 385.872, 52869.268 25/05/23,17:00:53,04,07,1, 11.9,1,1, 21.186, 10713.516, 385.855, 52869.266 25/05/23,17:00:53,05,07,1, 11.9,1,1, 21.186, 10713.521, 385.882, 52869.243 25/05/23,17:00:53,06,07,1, 11.9,1,1, 21.186, 10713.531, 385.875, 52869.310 25/05/23,17:00:53,07,07,1, 11.9,1,1, 21.186, 10713.542, 385.837, 52869.234 25/05/23,17:00:53,08,07,1, 11.9,1,1, 21.186, 10713.536, 385.872, 52869.237 25/05/23,17:00:53,09,07,1, 11.9,1,1, 21.186, 10713.566, 385.853, 52869.223 25/05/23,17:00:53,10,07,1, 11.9,1,1, 21.186, 10713.539, 385.899, 52869.335 25/05/23,17:00:53,11,07,1, 11.9,1,1, 21.186, 10713.535, 385.886, 52869.267 25/05/23,17:00:53,12,07,1, 11.9,1,1, 21.186, 10713.525, 385.882, 52869.330 25/05/23,17:00:53,13,07,1, 11.9,1,1, 21.186, 10713.537, 385.893, 52869.232 25/05/23,17:00:53,14,07,1, 11.9,1,1, 21.186, 10713.534, 385.889, 52869.282 25/05/23,17:00:53,15,07,1, 11.9,1,1, 21.186, 10713.547, 385.909, 52869.287 25/05/23,17:00:53,16,07,1, 11.9,1,1, 21.186, 10713.531, 385.927, 52869.257 25/05/23,17:00:53,17,07,1, 11.9,1,1, 21.186, 10713.553, 385.906, 52869.268 25/05/23,17:00:53,18,07,1, 11.9,1,1, 21.186, 10713.537, 385.898, 52869.230 25/05/23,17:00:53,19,07,1, 11.9,1,1, 21.186, 10713.549, 385.905, 52869.219 25/05/23,17:00:54,00,07,1, 11.9,1,1, 21.186, 10713.546, 385.905, 52869.219 25/05/23,17:00:54,01,07,1, 11.9,1,1, 21.186, 10713.550, 385.932, 52869.314 25/05/23,17:00:54,02,07,1, 11.9,1,1, 21.186, 10713.555, 385.929, 52869.286 25/05/23,17:00:54,03,07,1, 11.9,1,1, 21.186, 10713.559, 385.932, 52869.254 25/05/23,17:00:54,04,07,1, 11.9,1,1, 21.186, 10713.541, 385.928, 52869.260 25/05/23,17:00:54,05,07,1, 11.9,1,1, 21.186, 10713.557, 385.951, 52869.282 25/05/23,17:00:54,06,07,1, 11.9,1,1, 21.186, 10713.560, 385.920, 52869.226 25/05/23,17:00:54,07,07,1, 11.9,1,1, 21.186, 10713.562, 385.939, 52869.199 25/05/23,17:00:54,08,07,1, 11.9,1,1, 21.186, 10713.528, 385.965, 52869.228 25/05/23,17:00:54,09,07,1, 11.9,1,1, 21.186, 10713.554, 385.947, 52869.202 25/05/23,17:00:54,10,07,1, 11.9,1,1, 21.186, 10713.546, 385.961, 52869.239 25/05/23,17:00:54,11,07,1, 11.9,1,1, 21.186, 10713.564, 385.942, 52869.279 25/05/23,17:00:54,12,07,1, 11.9,1,1, 21.186, 10713.554, 385.953, 52869.224 25/05/23,17:00:54,13,07,1, 11.9,1,1, 21.186, 10713.556, 385.959, 52869.300 25/05/23,17:00:54,14,07,1, 11.9,1,1, 21.186, 10713.556, 385.973, 52869.192 25/05/23,17:00:54,15,07,1, 11.9,1,1, 21.186, 10713.525, 385.970, 52869.279 25/05/23,17:00:54,16,07,1, 11.9,1,1, 21.186, 10713.562, 385.952, 52869.244 25/05/23,17:00:54,17,07,1, 11.9,1,1, 21.186, 10713.550, 385.993, 52869.297 25/05/23,17:00:54,18,07,1, 11.9,1,1, 21.186, 10713.543, 385.980, 52869.238 25/05/23,17:00:54,19,07,1, 11.9,1,1, 21.186, 10713.572, 385.940, 52869.240 25/05/23,17:00:55,00,07,1, 11.9,1,1, 21.192, 10713.571, 385.940, 52869.240 25/05/23,17:00:55,01,07,1, 11.9,1,1, 21.192, 10713.556, 385.978, 52869.241 25/05/23,17:00:55,02,07,1, 11.9,1,1, 21.192, 10713.550, 385.966, 52869.216 25/05/23,17:00:55,03,07,1, 11.9,1,1, 21.192, 10713.540, 385.975, 52869.238 25/05/23,17:00:55,04,07,1, 11.9,1,1, 21.192, 10713.533, 386.001, 52869.212 25/05/23,17:00:55,05,07,1, 11.9,1,1, 21.192, 10713.551, 386.020, 52869.229 25/05/23,17:00:55,06,07,1, 11.9,1,1, 21.192, 10713.565, 386.001, 52869.166 25/05/23,17:00:55,07,07,1, 11.9,1,1, 21.192, 10713.564, 385.992, 52869.186 25/05/23,17:00:55,08,07,1, 11.9,1,1, 21.192, 10713.537, 385.993, 52869.160 25/05/23,17:00:55,09,07,1, 11.9,1,1, 21.192, 10713.555, 386.015, 52869.168 25/05/23,17:00:55,10,07,1, 11.9,1,1, 21.192, 10713.565, 386.024, 52869.190 25/05/23,17:00:55,11,07,1, 11.9,1,1, 21.192, 10713.549, 386.030, 52869.226 25/05/23,17:00:55,12,07,1, 11.9,1,1, 21.192, 10713.550, 386.046, 52869.250 25/05/23,17:00:55,13,07,1, 11.9,1,1, 21.192, 10713.549, 386.026, 52869.192 25/05/23,17:00:55,14,07,1, 11.9,1,1, 21.192, 10713.563, 386.019, 52869.113 25/05/23,17:00:55,15,07,1, 11.9,1,1, 21.192, 10713.566, 386.036, 52869.218 25/05/23,17:00:55,16,07,1, 11.9,1,1, 21.192, 10713.564, 386.029, 52869.209 25/05/23,17:00:55,17,07,1, 11.9,1,1, 21.192, 10713.548, 386.040, 52869.172 25/05/23,17:00:55,18,07,1, 11.9,1,1, 21.192, 10713.549, 386.050, 52869.225 25/05/23,17:00:55,19,07,1, 11.9,1,1, 21.192, 10713.547, 386.040, 52869.241 25/05/23,17:00:56,00,07,1, 11.9,1,1, 21.186, 10713.546, 386.040, 52869.241 25/05/23,17:00:56,01,07,1, 11.9,1,1, 21.186, 10713.559, 386.065, 52869.168 25/05/23,17:00:56,02,07,1, 11.9,1,1, 21.186, 10713.540, 386.042, 52869.139 25/05/23,17:00:56,03,07,1, 11.9,1,1, 21.186, 10713.541, 386.070, 52869.189 25/05/23,17:00:56,04,07,1, 11.9,1,1, 21.186, 10713.560, 386.071, 52869.135 25/05/23,17:00:56,05,07,1, 11.9,1,1, 21.186, 10713.554, 386.074, 52869.178 25/05/23,17:00:56,06,07,1, 11.9,1,1, 21.186, 10713.543, 386.086, 52869.180 25/05/23,17:00:56,07,07,1, 11.9,1,1, 21.186, 10713.566, 386.074, 52869.146 25/05/23,17:00:56,08,07,1, 11.9,1,1, 21.186, 10713.556, 386.075, 52869.194 25/05/23,17:00:56,09,07,1, 11.9,1,1, 21.186, 10713.533, 386.104, 52869.179 25/05/23,17:00:56,10,07,1, 11.9,1,1, 21.186, 10713.548, 386.102, 52869.218 25/05/23,17:00:56,11,07,1, 11.9,1,1, 21.186, 10713.573, 386.114, 52869.175 25/05/23,17:00:56,12,07,1, 11.9,1,1, 21.186, 10713.557, 386.112, 52869.147 25/05/23,17:00:56,13,07,1, 11.9,1,1, 21.186, 10713.548, 386.119, 52869.183 25/05/23,17:00:56,14,07,1, 11.9,1,1, 21.186, 10713.569, 386.103, 52869.137 25/05/23,17:00:56,15,07,1, 11.9,1,1, 21.186, 10713.540, 386.103, 52869.182 25/05/23,17:00:56,16,07,1, 11.9,1,1, 21.186, 10713.529, 386.148, 52869.183 25/05/23,17:00:56,17,07,1, 11.9,1,1, 21.186, 10713.558, 386.132, 52869.120 25/05/23,17:00:56,18,07,1, 11.9,1,1, 21.186, 10713.525, 386.145, 52869.151 25/05/23,17:00:56,19,07,1, 11.9,1,1, 21.186, 10713.573, 386.141, 52869.167 25/05/23,17:00:57,00,07,1, 11.9,1,1, 21.189, 10713.571, 386.141, 52869.167 25/05/23,17:00:57,01,07,1, 11.9,1,1, 21.189, 10713.542, 386.146, 52869.178 25/05/23,17:00:57,02,07,1, 11.9,1,1, 21.189, 10713.574, 386.193, 52869.345 25/05/23,17:00:57,03,07,1, 11.9,1,1, 21.189, 10713.545, 386.192, 52869.299 25/05/23,17:00:57,04,07,1, 11.9,1,1, 21.189, 10713.551, 386.186, 52869.313 25/05/23,17:00:57,05,07,1, 11.9,1,1, 21.189, 10713.556, 386.194, 52869.286 25/05/23,17:00:57,06,07,1, 11.9,1,1, 21.189, 10713.549, 386.202, 52869.384 25/05/23,17:00:57,07,07,1, 11.9,1,1, 21.189, 10713.573, 386.194, 52869.336 25/05/23,17:00:57,08,07,1, 11.9,1,1, 21.189, 10713.571, 386.223, 52869.294 25/05/23,17:00:57,09,07,1, 11.9,1,1, 21.189, 10713.578, 386.202, 52869.332 25/05/23,17:00:57,10,07,1, 11.9,1,1, 21.189, 10713.575, 386.232, 52869.390 25/05/23,17:00:57,11,07,1, 11.9,1,1, 21.189, 10713.572, 386.212, 52869.297 25/05/23,17:00:57,12,07,1, 11.9,1,1, 21.189, 10713.580, 386.212, 52869.312 25/05/23,17:00:57,13,07,1, 11.9,1,1, 21.189, 10713.540, 386.236, 52869.379 25/05/23,17:00:57,14,07,1, 11.9,1,1, 21.189, 10713.554, 386.215, 52869.342 25/05/23,17:00:57,15,07,1, 11.9,1,1, 21.189, 10713.528, 386.246, 52869.375 25/05/23,17:00:57,16,07,1, 11.9,1,1, 21.189, 10713.577, 386.228, 52869.337 25/05/23,17:00:57,17,07,1, 11.9,1,1, 21.189, 10713.565, 386.226, 52869.370 25/05/23,17:00:57,18,07,1, 11.9,1,1, 21.189, 10713.564, 386.230, 52869.336 25/05/23,17:00:57,19,07,1, 11.9,1,1, 21.189, 10713.561, 386.265, 52869.377 25/05/23,17:00:58,00,06,1, 11.8,1,1, 21.188, 10713.555, 386.265, 52869.377 25/05/23,17:00:58,01,06,1, 11.8,1,1, 21.188, 10713.579, 386.262, 52869.345 25/05/23,17:00:58,02,06,1, 11.8,1,1, 21.188, 10713.578, 386.283, 52869.321 25/05/23,17:00:58,03,06,1, 11.8,1,1, 21.188, 10713.579, 386.244, 52869.325 25/05/23,17:00:58,04,06,1, 11.8,1,1, 21.188, 10713.579, 386.280, 52869.356 25/05/23,17:00:58,05,06,1, 11.8,1,1, 21.188, 10713.564, 386.256, 52869.354 25/05/23,17:00:58,06,06,1, 11.8,1,1, 21.188, 10713.563, 386.280, 52869.297 25/05/23,17:00:58,07,06,1, 11.8,1,1, 21.188, 10713.556, 386.285, 52869.359 25/05/23,17:00:58,08,06,1, 11.8,1,1, 21.188, 10713.553, 386.298, 52869.299 25/05/23,17:00:58,09,06,1, 11.8,1,1, 21.188, 10713.562, 386.312, 52869.340 25/05/23,17:00:58,10,06,1, 11.8,1,1, 21.188, 10713.573, 386.293, 52869.310 25/05/23,17:00:58,11,06,1, 11.8,1,1, 21.188, 10713.587, 386.301, 52869.326 25/05/23,17:00:58,12,06,1, 11.8,1,1, 21.188, 10713.576, 386.306, 52869.274 25/05/23,17:00:58,13,06,1, 11.8,1,1, 21.188, 10713.570, 386.306, 52869.340 25/05/23,17:00:58,14,06,1, 11.8,1,1, 21.188, 10713.554, 386.291, 52869.331 25/05/23,17:00:58,15,06,1, 11.8,1,1, 21.188, 10713.572, 386.318, 52869.313 25/05/23,17:00:58,16,06,1, 11.8,1,1, 21.188, 10713.540, 386.332, 52869.474 25/05/23,17:00:58,17,06,1, 11.8,1,1, 21.188, 10713.560, 386.293, 52869.295 25/05/23,17:00:58,18,06,1, 11.8,1,1, 21.188, 10713.570, 386.337, 52869.313 25/05/23,17:00:58,19,06,1, 11.8,1,1, 21.188, 10713.526, 386.333, 52869.314 25/05/23,17:00:59,00,07,1, 11.9,1,1, 21.187, 10713.521, 386.333, 52869.314 25/05/23,17:00:59,01,07,1, 11.9,1,1, 21.187, 10713.579, 386.298, 52869.278 25/05/23,17:00:59,02,07,1, 11.9,1,1, 21.187, 10713.579, 386.349, 52869.306 25/05/23,17:00:59,03,07,1, 11.9,1,1, 21.187, 10713.557, 386.346, 52869.261 25/05/23,17:00:59,04,07,1, 11.9,1,1, 21.187, 10713.563, 386.328, 52869.282 25/05/23,17:00:59,05,07,1, 11.9,1,1, 21.187, 10713.560, 386.331, 52869.264 25/05/23,17:00:59,06,07,1, 11.9,1,1, 21.187, 10713.561, 386.353, 52869.321 25/05/23,17:00:59,07,07,1, 11.9,1,1, 21.187, 10713.548, 386.350, 52869.276 25/05/23,17:00:59,08,07,1, 11.9,1,1, 21.187, 10713.562, 386.327, 52869.336 25/05/23,17:00:59,09,07,1, 11.9,1,1, 21.187, 10713.574, 386.354, 52869.293 25/05/23,17:00:59,10,07,1, 11.9,1,1, 21.187, 10713.546, 386.358, 52869.302 25/05/23,17:00:59,11,07,1, 11.9,1,1, 21.187, 10713.556, 386.359, 52869.273 25/05/23,17:00:59,12,07,1, 11.9,1,1, 21.187, 10713.567, 386.366, 52869.336 25/05/23,17:00:59,13,07,1, 11.9,1,1, 21.187, 10713.553, 386.370, 52869.310 25/05/23,17:00:59,14,07,1, 11.9,1,1, 21.187, 10713.555, 386.360, 52869.258 25/05/23,17:00:59,15,07,1, 11.9,1,1, 21.187, 10713.558, 386.372, 52869.335 25/05/23,17:00:59,16,07,1, 11.9,1,1, 21.187, 10713.558, 386.383, 52869.262 25/05/23,17:00:59,17,07,1, 11.9,1,1, 21.187, 10713.559, 386.397, 52869.331 25/05/23,17:00:59,18,07,1, 11.9,1,1, 21.187, 10713.567, 386.355, 52869.264 25/05/23,17:00:59,19,07,1, 11.9,1,1, 21.187, 10713.574, 386.379, 52869.329 25/05/23,17:01:00,00,06,1, 12.0,1,1, 21.190, 10713.571, 386.379, 52869.329 25/05/23,17:01:00,01,06,1, 12.0,1,1, 21.190, 10713.596, 386.383, 52869.305 25/05/23,17:01:00,02,06,1, 12.0,1,1, 21.190, 10713.555, 386.370, 52869.122 25/05/23,17:01:00,03,06,1, 12.0,1,1, 21.190, 10713.578, 386.364, 52869.069 25/05/23,17:01:00,04,06,1, 12.0,1,1, 21.190, 10713.568, 386.360, 52869.022 25/05/23,17:01:00,05,06,1, 12.0,1,1, 21.190, 10713.549, 386.359, 52869.136 25/05/23,17:01:00,06,06,1, 12.0,1,1, 21.190, 10713.568, 386.361, 52869.076 25/05/23,17:01:00,07,06,1, 12.0,1,1, 21.190, 10713.582, 386.341, 52869.061 25/05/23,17:01:00,08,06,1, 12.0,1,1, 21.190, 10713.548, 386.376, 52869.076 25/05/23,17:01:00,09,06,1, 12.0,1,1, 21.190, 10713.559, 386.408, 52869.043 25/05/23,17:01:00,10,06,1, 12.0,1,1, 21.190, 10713.564, 386.375, 52869.052 25/05/23,17:01:00,11,06,1, 12.0,1,1, 21.190, 10713.572, 386.371, 52869.044 25/05/23,17:01:00,12,06,1, 12.0,1,1, 21.190, 10713.572, 386.382, 52869.007 25/05/23,17:01:00,13,06,1, 12.0,1,1, 21.190, 10713.574, 386.394, 52869.052 25/05/23,17:01:00,14,06,1, 12.0,1,1, 21.190, 10713.565, 386.406, 52868.997 25/05/23,17:01:00,15,06,1, 12.0,1,1, 21.190, 10713.590, 386.382, 52869.017 25/05/23,17:01:00,16,06,1, 12.0,1,1, 21.190, 10713.587, 386.392, 52869.012 25/05/23,17:01:00,17,06,1, 12.0,1,1, 21.190, 10713.584, 386.406, 52869.034 25/05/23,17:01:00,18,06,1, 12.0,1,1, 21.190, 10713.599, 386.367, 52869.001 25/05/23,17:01:00,19,06,1, 12.0,1,1, 21.190, 10713.574, 386.405, 52869.016 25/05/23,17:01:01,00,07,1, 11.9,1,1, 21.191, 10713.571, 386.405, 52869.016 25/05/23,17:01:01,01,07,1, 11.9,1,1, 21.191, 10713.571, 386.414, 52869.017 25/05/23,17:01:01,02,07,1, 11.9,1,1, 21.191, 10713.585, 386.396, 52869.044 25/05/23,17:01:01,03,07,1, 11.9,1,1, 21.191, 10713.583, 386.421, 52869.010 25/05/23,17:01:01,04,07,1, 11.9,1,1, 21.191, 10713.563, 386.421, 52869.014 25/05/23,17:01:01,05,07,1, 11.9,1,1, 21.191, 10713.608, 386.428, 52869.010 25/05/23,17:01:01,06,07,1, 11.9,1,1, 21.191, 10713.590, 386.418, 52869.027 25/05/23,17:01:01,07,07,1, 11.9,1,1, 21.191, 10713.602, 386.440, 52869.075 25/05/23,17:01:01,08,07,1, 11.9,1,1, 21.191, 10713.587, 386.431, 52868.984 25/05/23,17:01:01,09,07,1, 11.9,1,1, 21.191, 10713.583, 386.401, 52869.016 25/05/23,17:01:01,10,07,1, 11.9,1,1, 21.191, 10713.589, 386.422, 52869.001 25/05/23,17:01:01,11,07,1, 11.9,1,1, 21.191, 10713.580, 386.437, 52869.041 25/05/23,17:01:01,12,07,1, 11.9,1,1, 21.191, 10713.558, 386.452, 52868.949 25/05/23,17:01:01,13,07,1, 11.9,1,1, 21.191, 10713.567, 386.423, 52868.960 25/05/23,17:01:01,14,07,1, 11.9,1,1, 21.191, 10713.580, 386.461, 52869.034 25/05/23,17:01:01,15,07,1, 11.9,1,1, 21.191, 10713.587, 386.453, 52869.029 25/05/23,17:01:01,16,07,1, 11.9,1,1, 21.191, 10713.585, 386.428, 52868.952 25/05/23,17:01:01,17,07,1, 11.9,1,1, 21.191, 10713.574, 386.457, 52869.021 25/05/23,17:01:01,18,07,1, 11.9,1,1, 21.191, 10713.574, 386.455, 52868.938 25/05/23,17:01:01,19,07,1, 11.9,1,1, 21.191, 10713.570, 386.462, 52868.964 25/05/23,17:01:02,00,06,1, 12.0,1,1, 21.185, 10713.563, 386.462, 52868.964 25/05/23,17:01:02,01,06,1, 12.0,1,1, 21.185, 10713.586, 386.480, 52868.987 25/05/23,17:01:02,02,06,1, 12.0,1,1, 21.185, 10713.568, 386.471, 52868.998 25/05/23,17:01:02,03,06,1, 12.0,1,1, 21.185, 10713.595, 386.473, 52868.957 25/05/23,17:01:02,04,06,1, 12.0,1,1, 21.185, 10713.590, 386.494, 52869.020 25/05/23,17:01:02,05,06,1, 12.0,1,1, 21.185, 10713.606, 386.493, 52869.019 25/05/23,17:01:02,06,06,1, 12.0,1,1, 21.185, 10713.605, 386.496, 52869.036 25/05/23,17:01:02,07,06,1, 12.0,1,1, 21.185, 10713.587, 386.489, 52868.991 25/05/23,17:01:02,08,06,1, 12.0,1,1, 21.185, 10713.605, 386.478, 52868.943 25/05/23,17:01:02,09,06,1, 12.0,1,1, 21.185, 10713.620, 386.493, 52868.944 25/05/23,17:01:02,10,06,1, 12.0,1,1, 21.185, 10713.597, 386.515, 52868.955 25/05/23,17:01:02,11,06,1, 12.0,1,1, 21.185, 10713.593, 386.532, 52868.953 25/05/23,17:01:02,12,06,1, 12.0,1,1, 21.185, 10713.570, 386.514, 52868.867 25/05/23,17:01:02,13,06,1, 12.0,1,1, 21.185, 10713.597, 386.515, 52869.008 25/05/23,17:01:02,14,06,1, 12.0,1,1, 21.185, 10713.605, 386.496, 52868.896 25/05/23,17:01:02,15,06,1, 12.0,1,1, 21.185, 10713.592, 386.510, 52868.969 25/05/23,17:01:02,16,06,1, 12.0,1,1, 21.185, 10713.581, 386.511, 52868.919 25/05/23,17:01:02,17,06,1, 12.0,1,1, 21.185, 10713.585, 386.530, 52868.986 25/05/23,17:01:02,18,06,1, 12.0,1,1, 21.185, 10713.604, 386.521, 52868.884 25/05/23,17:01:02,19,06,1, 12.0,1,1, 21.185, 10713.585, 386.543, 52868.884 25/05/23,17:01:03,00,06,1, 11.9,1,1, 21.186, 10713.580, 386.543, 52868.884 25/05/23,17:01:03,01,06,1, 11.9,1,1, 21.186, 10713.603, 386.553, 52869.008 25/05/23,17:01:03,02,06,1, 11.9,1,1, 21.186, 10713.587, 386.533, 52868.914 25/05/23,17:01:03,03,06,1, 11.9,1,1, 21.186, 10713.576, 386.552, 52868.986 25/05/23,17:01:03,04,06,1, 11.9,1,1, 21.186, 10713.579, 386.536, 52868.890 25/05/23,17:01:03,05,06,1, 11.9,1,1, 21.186, 10713.588, 386.536, 52868.872 25/05/23,17:01:03,06,06,1, 11.9,1,1, 21.186, 10713.583, 386.571, 52868.954 25/05/23,17:01:03,07,06,1, 11.9,1,1, 21.186, 10713.585, 386.547, 52868.894 25/05/23,17:01:03,08,06,1, 11.9,1,1, 21.186, 10713.591, 386.549, 52868.935 25/05/23,17:01:03,09,06,1, 11.9,1,1, 21.186, 10713.623, 386.576, 52868.895 25/05/23,17:01:03,10,06,1, 11.9,1,1, 21.186, 10713.603, 386.573, 52868.887 25/05/23,17:01:03,11,06,1, 11.9,1,1, 21.186, 10713.610, 386.593, 52868.892 25/05/23,17:01:03,12,06,1, 11.9,1,1, 21.186, 10713.607, 386.577, 52868.883 25/05/23,17:01:03,13,06,1, 11.9,1,1, 21.186, 10713.608, 386.561, 52868.898 25/05/23,17:01:03,14,06,1, 11.9,1,1, 21.186, 10713.595, 386.590, 52868.863 25/05/23,17:01:03,15,06,1, 11.9,1,1, 21.186, 10713.609, 386.565, 52868.874 25/05/23,17:01:03,16,06,1, 11.9,1,1, 21.186, 10713.593, 386.558, 52868.911 25/05/23,17:01:03,17,06,1, 11.9,1,1, 21.186, 10713.605, 386.598, 52868.949 25/05/23,17:01:03,18,06,1, 11.9,1,1, 21.186, 10713.595, 386.585, 52868.949 25/05/23,17:01:03,19,06,1, 11.9,1,1, 21.186, 10713.606, 386.601, 52868.857 25/05/23,17:01:04,00,07,1, 11.8,1,1, 21.186, 10713.605, 386.601, 52868.857 25/05/23,17:01:04,01,07,1, 11.8,1,1, 21.186, 10713.603, 386.599, 52868.934 25/05/23,17:01:04,02,07,1, 11.8,1,1, 21.186, 10713.593, 386.610, 52868.857 25/05/23,17:01:04,03,07,1, 11.8,1,1, 21.186, 10713.602, 386.650, 52868.963 25/05/23,17:01:04,04,07,1, 11.8,1,1, 21.186, 10713.601, 386.611, 52868.894 25/05/23,17:01:04,05,07,1, 11.8,1,1, 21.186, 10713.575, 386.626, 52868.981 25/05/23,17:01:04,06,07,1, 11.8,1,1, 21.186, 10713.599, 386.630, 52868.874 25/05/23,17:01:04,07,07,1, 11.8,1,1, 21.186, 10713.599, 386.640, 52868.850 25/05/23,17:01:04,08,07,1, 11.8,1,1, 21.186, 10713.594, 386.642, 52868.817 25/05/23,17:01:04,09,07,1, 11.8,1,1, 21.186, 10713.601, 386.634, 52868.867 25/05/23,17:01:04,10,07,1, 11.8,1,1, 21.186, 10713.597, 386.652, 52868.841 25/05/23,17:01:04,11,07,1, 11.8,1,1, 21.186, 10713.619, 386.641, 52868.841 25/05/23,17:01:04,12,07,1, 11.8,1,1, 21.186, 10713.588, 386.636, 52868.857 25/05/23,17:01:04,13,07,1, 11.8,1,1, 21.186, 10713.600, 386.640, 52868.912 25/05/23,17:01:04,14,07,1, 11.8,1,1, 21.186, 10713.608, 386.663, 52868.850 25/05/23,17:01:04,15,07,1, 11.8,1,1, 21.186, 10713.596, 386.662, 52868.885 25/05/23,17:01:04,16,07,1, 11.8,1,1, 21.186, 10713.590, 386.690, 52868.911 25/05/23,17:01:04,17,07,1, 11.8,1,1, 21.186, 10713.585, 386.673, 52868.927 25/05/23,17:01:04,18,07,1, 11.8,1,1, 21.186, 10713.601, 386.675, 52868.888 25/05/23,17:01:04,19,07,1, 11.8,1,1, 21.186, 10713.604, 386.659, 52868.812 25/05/23,17:01:05,00,08,1, 12.0,1,1, 21.190, 10713.596, 386.659, 52868.812 25/05/23,17:01:05,01,08,1, 12.0,1,1, 21.190, 10713.590, 386.670, 52868.879 25/05/23,17:01:05,02,08,1, 12.0,1,1, 21.190, 10713.597, 386.701, 52868.854 25/05/23,17:01:05,03,08,1, 12.0,1,1, 21.190, 10713.608, 386.706, 52868.830 25/05/23,17:01:05,04,08,1, 12.0,1,1, 21.190, 10713.625, 386.713, 52868.864 25/05/23,17:01:05,05,08,1, 12.0,1,1, 21.190, 10713.617, 386.680, 52868.858 25/05/23,17:01:05,06,08,1, 12.0,1,1, 21.190, 10713.608, 386.696, 52868.817 25/05/23,17:01:05,07,08,1, 12.0,1,1, 21.190, 10713.608, 386.687, 52868.867 25/05/23,17:01:05,08,08,1, 12.0,1,1, 21.190, 10713.615, 386.698, 52868.832 25/05/23,17:01:05,09,08,1, 12.0,1,1, 21.190, 10713.620, 386.705, 52868.816 25/05/23,17:01:05,10,08,1, 12.0,1,1, 21.190, 10713.601, 386.705, 52868.834 25/05/23,17:01:05,11,08,1, 12.0,1,1, 21.190, 10713.616, 386.722, 52868.887 25/05/23,17:01:05,12,08,1, 12.0,1,1, 21.190, 10713.611, 386.697, 52868.788 25/05/23,17:01:05,13,08,1, 12.0,1,1, 21.190, 10713.603, 386.709, 52868.882 25/05/23,17:01:05,14,08,1, 12.0,1,1, 21.190, 10713.616, 386.718, 52868.824 25/05/23,17:01:05,15,08,1, 12.0,1,1, 21.190, 10713.621, 386.725, 52868.832 25/05/23,17:01:05,16,08,1, 12.0,1,1, 21.190, 10713.616, 386.725, 52868.875 25/05/23,17:01:05,17,08,1, 12.0,1,1, 21.190, 10713.626, 386.731, 52868.788 25/05/23,17:01:05,18,08,1, 12.0,1,1, 21.190, 10713.616, 386.724, 52868.763 25/05/23,17:01:05,19,08,1, 12.0,1,1, 21.190, 10713.620, 386.761, 52868.760 25/05/23,17:01:06,00,07,1, 11.9,1,1, 21.186, 10713.613, 386.761, 52868.760 25/05/23,17:01:06,01,07,1, 11.9,1,1, 21.186, 10713.622, 386.743, 52868.746 25/05/23,17:01:06,02,07,1, 11.9,1,1, 21.186, 10713.618, 386.745, 52868.798 25/05/23,17:01:06,03,07,1, 11.9,1,1, 21.186, 10713.626, 386.775, 52868.797 25/05/23,17:01:06,04,07,1, 11.9,1,1, 21.186, 10713.625, 386.769, 52868.834 25/05/23,17:01:06,05,07,1, 11.9,1,1, 21.186, 10713.616, 386.753, 52868.725 25/05/23,17:01:06,06,07,1, 11.9,1,1, 21.186, 10713.618, 386.741, 52868.828 25/05/23,17:01:06,07,07,1, 11.9,1,1, 21.186, 10713.637, 386.775, 52868.778 25/05/23,17:01:06,08,07,1, 11.9,1,1, 21.186, 10713.590, 386.784, 52868.809 25/05/23,17:01:06,09,07,1, 11.9,1,1, 21.186, 10713.600, 386.766, 52868.731 25/05/23,17:01:06,10,07,1, 11.9,1,1, 21.186, 10713.602, 386.781, 52868.798 25/05/23,17:01:06,11,07,1, 11.9,1,1, 21.186, 10713.606, 386.778, 52868.712 25/05/23,17:01:06,12,07,1, 11.9,1,1, 21.186, 10713.629, 386.761, 52868.734 25/05/23,17:01:06,13,07,1, 11.9,1,1, 21.186, 10713.605, 386.787, 52868.783 25/05/23,17:01:06,14,07,1, 11.9,1,1, 21.186, 10713.605, 386.783, 52868.734 25/05/23,17:01:06,15,07,1, 11.9,1,1, 21.186, 10713.612, 386.801, 52868.763 25/05/23,17:01:06,16,07,1, 11.9,1,1, 21.186, 10713.626, 386.795, 52868.789 25/05/23,17:01:06,17,07,1, 11.9,1,1, 21.186, 10713.645, 386.814, 52868.742 25/05/23,17:01:06,18,07,1, 11.9,1,1, 21.186, 10713.602, 386.789, 52868.759 25/05/23,17:01:06,19,07,1, 11.9,1,1, 21.186, 10713.641, 386.801, 52868.755 25/05/23,17:01:07,00,07,1, 11.9,1,1, 21.187, 10713.638, 386.801, 52868.755 25/05/23,17:01:07,01,07,1, 11.9,1,1, 21.187, 10713.628, 386.807, 52868.771 25/05/23,17:01:07,02,07,1, 11.9,1,1, 21.187, 10713.612, 386.817, 52868.737 25/05/23,17:01:07,03,07,1, 11.9,1,1, 21.187, 10713.622, 386.816, 52868.745 25/05/23,17:01:07,04,07,1, 11.9,1,1, 21.187, 10713.609, 386.823, 52868.791 25/05/23,17:01:07,05,07,1, 11.9,1,1, 21.187, 10713.631, 386.829, 52868.750 25/05/23,17:01:07,06,07,1, 11.9,1,1, 21.187, 10713.612, 386.811, 52868.717 25/05/23,17:01:07,07,07,1, 11.9,1,1, 21.187, 10713.619, 386.826, 52868.783 25/05/23,17:01:07,08,07,1, 11.9,1,1, 21.187, 10713.633, 386.822, 52868.719 25/05/23,17:01:07,09,07,1, 11.9,1,1, 21.187, 10713.612, 386.825, 52868.745 25/05/23,17:01:07,10,07,1, 11.9,1,1, 21.187, 10713.594, 386.824, 52868.699 25/05/23,17:01:07,11,07,1, 11.9,1,1, 21.187, 10713.598, 386.827, 52868.766 25/05/23,17:01:07,12,07,1, 11.9,1,1, 21.187, 10713.646, 386.814, 52868.735 25/05/23,17:01:07,13,07,1, 11.9,1,1, 21.187, 10713.605, 386.835, 52868.750 25/05/23,17:01:07,14,07,1, 11.9,1,1, 21.187, 10713.611, 386.803, 52868.664 25/05/23,17:01:07,15,07,1, 11.9,1,1, 21.187, 10713.633, 386.826, 52868.750 25/05/23,17:01:07,16,07,1, 11.9,1,1, 21.187, 10713.612, 386.837, 52868.742 25/05/23,17:01:07,17,07,1, 11.9,1,1, 21.187, 10713.604, 386.830, 52868.676 25/05/23,17:01:07,18,07,1, 11.9,1,1, 21.187, 10713.614, 386.798, 52868.701 25/05/23,17:01:07,19,07,1, 11.9,1,1, 21.187, 10713.604, 386.793, 52868.653 25/05/23,17:01:08,00,08,1, 12.0,1,1, 21.190, 10713.596, 386.793, 52868.653 25/05/23,17:01:08,01,08,1, 12.0,1,1, 21.190, 10713.633, 386.867, 52868.727 25/05/23,17:01:08,02,08,1, 12.0,1,1, 21.190, 10713.600, 386.852, 52868.653 25/05/23,17:01:08,03,08,1, 12.0,1,1, 21.190, 10713.621, 386.840, 52868.656 25/05/23,17:01:08,04,08,1, 12.0,1,1, 21.190, 10713.636, 386.852, 52868.735 25/05/23,17:01:08,05,08,1, 12.0,1,1, 21.190, 10713.622, 386.863, 52868.690 25/05/23,17:01:08,06,08,1, 12.0,1,1, 21.190, 10713.638, 386.855, 52868.664 25/05/23,17:01:08,07,08,1, 12.0,1,1, 21.190, 10713.629, 386.870, 52868.653 25/05/23,17:01:08,08,08,1, 12.0,1,1, 21.190, 10713.627, 386.855, 52868.639 25/05/23,17:01:08,09,08,1, 12.0,1,1, 21.190, 10713.631, 386.863, 52868.686 25/05/23,17:01:08,10,08,1, 12.0,1,1, 21.190, 10713.645, 386.866, 52868.665 25/05/23,17:01:08,11,08,1, 12.0,1,1, 21.190, 10713.604, 386.888, 52868.709 25/05/23,17:01:08,12,08,1, 12.0,1,1, 21.190, 10713.617, 386.864, 52868.613 25/05/23,17:01:08,13,08,1, 12.0,1,1, 21.190, 10713.608, 386.895, 52868.720 25/05/23,17:01:08,14,08,1, 12.0,1,1, 21.190, 10713.620, 386.889, 52868.621 25/05/23,17:01:08,15,08,1, 12.0,1,1, 21.190, 10713.620, 386.890, 52868.665 25/05/23,17:01:08,16,08,1, 12.0,1,1, 21.190, 10713.622, 386.877, 52868.669 25/05/23,17:01:08,17,08,1, 12.0,1,1, 21.190, 10713.636, 386.896, 52868.610 25/05/23,17:01:08,18,08,1, 12.0,1,1, 21.190, 10713.616, 386.916, 52868.626 25/05/23,17:01:08,19,08,1, 12.0,1,1, 21.190, 10713.619, 386.916, 52868.687 25/05/23,17:01:09,00,07,1, 11.9,1,1, 21.189, 10713.613, 386.916, 52868.687 25/05/23,17:01:09,01,07,1, 11.9,1,1, 21.189, 10713.611, 386.925, 52868.593 25/05/23,17:01:09,02,07,1, 11.9,1,1, 21.189, 10713.621, 386.905, 52868.629 25/05/23,17:01:09,03,07,1, 11.9,1,1, 21.189, 10713.612, 386.884, 52868.609 25/05/23,17:01:09,04,07,1, 11.9,1,1, 21.189, 10713.615, 386.923, 52868.671 25/05/23,17:01:09,05,07,1, 11.9,1,1, 21.189, 10713.602, 386.916, 52868.582 25/05/23,17:01:09,06,07,1, 11.9,1,1, 21.189, 10713.599, 386.935, 52868.648 25/05/23,17:01:09,07,07,1, 11.9,1,1, 21.189, 10713.577, 386.917, 52868.634 25/05/23,17:01:09,08,07,1, 11.9,1,1, 21.189, 10713.610, 386.949, 52868.619 25/05/23,17:01:09,09,07,1, 11.9,1,1, 21.189, 10713.618, 386.961, 52868.656 25/05/23,17:01:09,10,07,1, 11.9,1,1, 21.189, 10713.605, 386.942, 52868.611 25/05/23,17:01:09,11,07,1, 11.9,1,1, 21.189, 10713.643, 386.954, 52868.648 25/05/23,17:01:09,12,07,1, 11.9,1,1, 21.189, 10713.612, 386.943, 52868.612 25/05/23,17:01:09,13,07,1, 11.9,1,1, 21.189, 10713.589, 386.947, 52868.623 25/05/23,17:01:09,14,07,1, 11.9,1,1, 21.189, 10713.617, 386.958, 52868.632 25/05/23,17:01:09,15,07,1, 11.9,1,1, 21.189, 10713.634, 386.944, 52868.597 25/05/23,17:01:09,16,07,1, 11.9,1,1, 21.189, 10713.611, 386.959, 52868.627 25/05/23,17:01:09,17,07,1, 11.9,1,1, 21.189, 10713.651, 386.973, 52868.628 25/05/23,17:01:09,18,07,1, 11.9,1,1, 21.189, 10713.608, 386.982, 52868.638 25/05/23,17:01:09,19,07,1, 11.9,1,1, 21.189, 10713.605, 386.964, 52868.601 25/05/23,17:01:10,00,07,1, 12.0,1,1, 21.188, 10713.605, 386.964, 52868.601 25/05/23,17:01:10,01,07,1, 12.0,1,1, 21.188, 10713.607, 386.982, 52868.623 25/05/23,17:01:10,02,07,1, 12.0,1,1, 21.188, 10713.620, 386.971, 52868.620 25/05/23,17:01:10,03,07,1, 12.0,1,1, 21.188, 10713.605, 386.984, 52868.602 25/05/23,17:01:10,04,07,1, 12.0,1,1, 21.188, 10713.611, 386.979, 52868.614 25/05/23,17:01:10,05,07,1, 12.0,1,1, 21.188, 10713.593, 386.987, 52868.607 25/05/23,17:01:10,06,07,1, 12.0,1,1, 21.188, 10713.603, 386.964, 52868.589 25/05/23,17:01:10,07,07,1, 12.0,1,1, 21.188, 10713.617, 386.980, 52868.590 25/05/23,17:01:10,08,07,1, 12.0,1,1, 21.188, 10713.621, 386.990, 52868.635 25/05/23,17:01:10,09,07,1, 12.0,1,1, 21.188, 10713.619, 386.993, 52868.600 25/05/23,17:01:10,10,07,1, 12.0,1,1, 21.188, 10713.618, 387.001, 52868.662 25/05/23,17:01:10,11,07,1, 12.0,1,1, 21.188, 10713.640, 387.010, 52868.573 25/05/23,17:01:10,12,07,1, 12.0,1,1, 21.188, 10713.628, 386.999, 52868.558 25/05/23,17:01:10,13,07,1, 12.0,1,1, 21.188, 10713.630, 387.004, 52868.607 25/05/23,17:01:10,14,07,1, 12.0,1,1, 21.188, 10713.613, 387.020, 52868.570 25/05/23,17:01:10,15,07,1, 12.0,1,1, 21.188, 10713.616, 387.017, 52868.574 25/05/23,17:01:10,16,07,1, 12.0,1,1, 21.188, 10713.627, 386.982, 52868.605 25/05/23,17:01:10,17,07,1, 12.0,1,1, 21.188, 10713.611, 387.021, 52868.622 25/05/23,17:01:10,18,07,1, 12.0,1,1, 21.188, 10713.607, 387.006, 52868.589 25/05/23,17:01:10,19,07,1, 12.0,1,1, 21.188, 10713.610, 387.009, 52868.539 25/05/23,17:01:11,00,07,1, 11.9,1,1, 21.188, 10713.605, 387.009, 52868.539 25/05/23,17:01:11,01,07,1, 11.9,1,1, 21.188, 10713.615, 387.027, 52868.502 25/05/23,17:01:11,02,07,1, 11.9,1,1, 21.188, 10713.606, 387.023, 52868.544 25/05/23,17:01:11,03,07,1, 11.9,1,1, 21.188, 10713.575, 387.033, 52868.486 25/05/23,17:01:11,04,07,1, 11.9,1,1, 21.188, 10713.610, 386.998, 52868.558 25/05/23,17:01:11,05,07,1, 11.9,1,1, 21.188, 10713.614, 387.022, 52868.522 25/05/23,17:01:11,06,07,1, 11.9,1,1, 21.188, 10713.599, 387.023, 52868.521 25/05/23,17:01:11,07,07,1, 11.9,1,1, 21.188, 10713.623, 387.035, 52868.621 25/05/23,17:01:11,08,07,1, 11.9,1,1, 21.188, 10713.608, 387.052, 52868.567 25/05/23,17:01:11,09,07,1, 11.9,1,1, 21.188, 10713.598, 387.039, 52868.514 25/05/23,17:01:11,10,07,1, 11.9,1,1, 21.188, 10713.588, 387.047, 52868.552 25/05/23,17:01:11,11,07,1, 11.9,1,1, 21.188, 10713.602, 387.043, 52868.466 25/05/23,17:01:11,12,07,1, 11.9,1,1, 21.188, 10713.597, 387.036, 52868.551 25/05/23,17:01:11,13,07,1, 11.9,1,1, 21.188, 10713.592, 387.038, 52868.529 25/05/23,17:01:11,14,07,1, 11.9,1,1, 21.188, 10713.614, 387.070, 52868.486 25/05/23,17:01:11,15,07,1, 11.9,1,1, 21.188, 10713.624, 387.065, 52868.489 25/05/23,17:01:11,16,07,1, 11.9,1,1, 21.188, 10713.620, 387.062, 52868.548 25/05/23,17:01:11,17,07,1, 11.9,1,1, 21.188, 10713.602, 387.075, 52868.492 25/05/23,17:01:11,18,07,1, 11.9,1,1, 21.188, 10713.614, 387.078, 52868.499 25/05/23,17:01:11,19,07,1, 11.9,1,1, 21.188, 10713.579, 387.068, 52868.472 25/05/23,17:01:12,00,08,1, 12.0,1,1, 21.185, 10713.571, 387.068, 52868.472 25/05/23,17:01:12,01,08,1, 12.0,1,1, 21.185, 10713.592, 387.082, 52868.475 25/05/23,17:01:12,02,08,1, 12.0,1,1, 21.185, 10713.589, 387.079, 52868.443 25/05/23,17:01:12,03,08,1, 12.0,1,1, 21.185, 10713.606, 387.087, 52868.463 25/05/23,17:01:12,04,08,1, 12.0,1,1, 21.185, 10713.608, 387.096, 52868.529 25/05/23,17:01:12,05,08,1, 12.0,1,1, 21.185, 10713.585, 387.090, 52868.497 25/05/23,17:01:12,06,08,1, 12.0,1,1, 21.185, 10713.601, 387.102, 52868.454 25/05/23,17:01:12,07,08,1, 12.0,1,1, 21.185, 10713.620, 387.103, 52868.508 25/05/23,17:01:12,08,08,1, 12.0,1,1, 21.185, 10713.578, 387.077, 52868.509 25/05/23,17:01:12,09,08,1, 12.0,1,1, 21.185, 10713.589, 387.091, 52868.461 25/05/23,17:01:12,10,08,1, 12.0,1,1, 21.185, 10713.610, 387.084, 52868.499 25/05/23,17:01:12,11,08,1, 12.0,1,1, 21.185, 10713.606, 387.098, 52868.467 25/05/23,17:01:12,12,08,1, 12.0,1,1, 21.185, 10713.608, 387.111, 52868.505 25/05/23,17:01:12,13,08,1, 12.0,1,1, 21.185, 10713.577, 387.117, 52868.481 25/05/23,17:01:12,14,08,1, 12.0,1,1, 21.185, 10713.574, 387.109, 52868.443 25/05/23,17:01:12,15,08,1, 12.0,1,1, 21.185, 10713.563, 387.121, 52868.453 25/05/23,17:01:12,16,08,1, 12.0,1,1, 21.185, 10713.565, 387.112, 52868.349 25/05/23,17:01:12,17,08,1, 12.0,1,1, 21.185, 10713.563, 387.104, 52868.374 25/05/23,17:01:12,18,08,1, 12.0,1,1, 21.185, 10713.564, 387.145, 52868.554 25/05/23,17:01:12,19,08,1, 12.0,1,1, 21.185, 10713.581, 387.110, 52868.485 25/05/23,17:01:13,00,07,1, 12.0,1,1, 21.186, 10713.580, 387.110, 52868.485 25/05/23,17:01:13,01,07,1, 12.0,1,1, 21.186, 10713.588, 387.119, 52868.461 25/05/23,17:01:13,02,07,1, 12.0,1,1, 21.186, 10713.586, 387.114, 52868.492 25/05/23,17:01:13,03,07,1, 12.0,1,1, 21.186, 10713.587, 387.133, 52868.407 25/05/23,17:01:13,04,07,1, 12.0,1,1, 21.186, 10713.579, 387.128, 52868.378 25/05/23,17:01:13,05,07,1, 12.0,1,1, 21.186, 10713.591, 387.116, 52868.425 25/05/23,17:01:13,06,07,1, 12.0,1,1, 21.186, 10713.577, 387.124, 52868.403 25/05/23,17:01:13,07,07,1, 12.0,1,1, 21.186, 10713.583, 387.142, 52868.424 25/05/23,17:01:13,08,07,1, 12.0,1,1, 21.186, 10713.579, 387.107, 52868.446 25/05/23,17:01:13,09,07,1, 12.0,1,1, 21.186, 10713.554, 387.130, 52868.416 25/05/23,17:01:13,10,07,1, 12.0,1,1, 21.186, 10713.570, 387.139, 52868.375 25/05/23,17:01:13,11,07,1, 12.0,1,1, 21.186, 10713.593, 387.141, 52868.379 25/05/23,17:01:13,12,07,1, 12.0,1,1, 21.186, 10713.582, 387.144, 52868.391 25/05/23,17:01:13,13,07,1, 12.0,1,1, 21.186, 10713.572, 387.138, 52868.417 25/05/23,17:01:13,14,07,1, 12.0,1,1, 21.186, 10713.578, 387.150, 52868.400 25/05/23,17:01:13,15,07,1, 12.0,1,1, 21.186, 10713.564, 387.159, 52868.354 25/05/23,17:01:13,16,07,1, 12.0,1,1, 21.186, 10713.596, 387.193, 52868.434 25/05/23,17:01:13,17,07,1, 12.0,1,1, 21.186, 10713.587, 387.173, 52868.413 25/05/23,17:01:13,18,07,1, 12.0,1,1, 21.186, 10713.553, 387.170, 52868.378 25/05/23,17:01:13,19,07,1, 12.0,1,1, 21.186, 10713.573, 387.181, 52868.397 25/05/23,17:01:14,00,07,1, 11.9,1,1, 21.187, 10713.571, 387.181, 52868.397 25/05/23,17:01:14,01,07,1, 11.9,1,1, 21.187, 10713.569, 387.168, 52868.379 25/05/23,17:01:14,02,07,1, 11.9,1,1, 21.187, 10713.567, 387.171, 52868.359 25/05/23,17:01:14,03,07,1, 11.9,1,1, 21.187, 10713.582, 387.185, 52868.353 25/05/23,17:01:14,04,07,1, 11.9,1,1, 21.187, 10713.587, 387.186, 52868.419 25/05/23,17:01:14,05,07,1, 11.9,1,1, 21.187, 10713.553, 387.198, 52868.395 25/05/23,17:01:14,06,07,1, 11.9,1,1, 21.187, 10713.570, 387.176, 52868.387 25/05/23,17:01:14,07,07,1, 11.9,1,1, 21.187, 10713.575, 387.207, 52868.386 25/05/23,17:01:14,08,07,1, 11.9,1,1, 21.187, 10713.576, 387.168, 52868.227 25/05/23,17:01:14,09,07,1, 11.9,1,1, 21.187, 10713.583, 387.212, 52868.406 25/05/23,17:01:14,10,07,1, 11.9,1,1, 21.187, 10713.548, 387.176, 52868.240 25/05/23,17:01:14,11,07,1, 11.9,1,1, 21.187, 10713.549, 387.209, 52868.342 25/05/23,17:01:14,12,07,1, 11.9,1,1, 21.187, 10713.547, 387.202, 52868.400 25/05/23,17:01:14,13,07,1, 11.9,1,1, 21.187, 10713.557, 387.210, 52868.430 25/05/23,17:01:14,14,07,1, 11.9,1,1, 21.187, 10713.547, 387.231, 52868.426 25/05/23,17:01:14,15,07,1, 11.9,1,1, 21.187, 10713.568, 387.196, 52868.303 25/05/23,17:01:14,16,07,1, 11.9,1,1, 21.187, 10713.542, 387.244, 52868.335 25/05/23,17:01:14,17,07,1, 11.9,1,1, 21.187, 10713.548, 387.220, 52868.335 25/05/23,17:01:14,18,07,1, 11.9,1,1, 21.187, 10713.565, 387.236, 52868.302 25/05/23,17:01:14,19,07,1, 11.9,1,1, 21.187, 10713.552, 387.231, 52868.315 25/05/23,17:01:15,00,09,1, 11.8,1,1, 21.185, 10713.546, 387.231, 52868.315 25/05/23,17:01:15,01,09,1, 11.8,1,1, 21.185, 10713.573, 387.240, 52868.328 25/05/23,17:01:15,02,09,1, 11.8,1,1, 21.185, 10713.554, 387.241, 52868.358 25/05/23,17:01:15,03,09,1, 11.8,1,1, 21.185, 10713.557, 387.257, 52868.357 25/05/23,17:01:15,04,09,1, 11.8,1,1, 21.185, 10713.565, 387.234, 52868.378 25/05/23,17:01:15,05,09,1, 11.8,1,1, 21.185, 10713.555, 387.246, 52868.371 25/05/23,17:01:15,06,09,1, 11.8,1,1, 21.185, 10713.557, 387.245, 52868.324 25/05/23,17:01:15,07,09,1, 11.8,1,1, 21.185, 10713.561, 387.248, 52868.313 25/05/23,17:01:15,08,09,1, 11.8,1,1, 21.185, 10713.542, 387.258, 52868.327 25/05/23,17:01:15,09,09,1, 11.8,1,1, 21.185, 10713.560, 387.241, 52868.296 25/05/23,17:01:15,10,09,1, 11.8,1,1, 21.185, 10713.551, 387.236, 52868.324 25/05/23,17:01:15,11,09,1, 11.8,1,1, 21.185, 10713.551, 387.239, 52868.307 25/05/23,17:01:15,12,09,1, 11.8,1,1, 21.185, 10713.574, 387.272, 52868.279 25/05/23,17:01:15,13,09,1, 11.8,1,1, 21.185, 10713.538, 387.288, 52868.277 25/05/23,17:01:15,14,09,1, 11.8,1,1, 21.185, 10713.549, 387.303, 52868.319 25/05/23,17:01:15,15,09,1, 11.8,1,1, 21.185, 10713.560, 387.291, 52868.338 25/05/23,17:01:15,16,09,1, 11.8,1,1, 21.185, 10713.555, 387.300, 52868.294 25/05/23,17:01:15,17,09,1, 11.8,1,1, 21.185, 10713.539, 387.273, 52868.277 25/05/23,17:01:15,18,09,1, 11.8,1,1, 21.185, 10713.545, 387.266, 52868.296 25/05/23,17:01:15,19,09,1, 11.8,1,1, 21.185, 10713.546, 387.273, 52868.255 25/05/23,17:01:16,00,07,1, 11.9,1,1, 21.188, 10713.538, 387.273, 52868.255 25/05/23,17:01:16,01,07,1, 11.9,1,1, 21.188, 10713.551, 387.272, 52868.244 25/05/23,17:01:16,02,07,1, 11.9,1,1, 21.188, 10713.530, 387.274, 52868.251 25/05/23,17:01:16,03,07,1, 11.9,1,1, 21.188, 10713.543, 387.288, 52868.309 25/05/23,17:01:16,04,07,1, 11.9,1,1, 21.188, 10713.576, 387.276, 52868.277 25/05/23,17:01:16,05,07,1, 11.9,1,1, 21.188, 10713.554, 387.323, 52868.305 25/05/23,17:01:16,06,07,1, 11.9,1,1, 21.188, 10713.546, 387.317, 52868.268 25/05/23,17:01:16,07,07,1, 11.9,1,1, 21.188, 10713.558, 387.310, 52868.272 25/05/23,17:01:16,08,07,1, 11.9,1,1, 21.188, 10713.558, 387.313, 52868.288 25/05/23,17:01:16,09,07,1, 11.9,1,1, 21.188, 10713.570, 387.315, 52868.240 25/05/23,17:01:16,10,07,1, 11.9,1,1, 21.188, 10713.548, 387.300, 52868.261 25/05/23,17:01:16,11,07,1, 11.9,1,1, 21.188, 10713.553, 387.306, 52868.270 25/05/23,17:01:16,12,07,1, 11.9,1,1, 21.188, 10713.548, 387.331, 52868.275 25/05/23,17:01:16,13,07,1, 11.9,1,1, 21.188, 10713.539, 387.328, 52868.209 25/05/23,17:01:16,14,07,1, 11.9,1,1, 21.188, 10713.565, 387.323, 52868.305 25/05/23,17:01:16,15,07,1, 11.9,1,1, 21.188, 10713.589, 387.339, 52868.282 25/05/23,17:01:16,16,07,1, 11.9,1,1, 21.188, 10713.592, 387.330, 52868.258 25/05/23,17:01:16,17,07,1, 11.9,1,1, 21.188, 10713.575, 387.341, 52868.274 25/05/23,17:01:16,18,07,1, 11.9,1,1, 21.188, 10713.554, 387.324, 52868.226 25/05/23,17:01:16,19,07,1, 11.9,1,1, 21.188, 10713.575, 387.350, 52868.273 25/05/23,17:01:17,00,07,1, 11.9,1,1, 21.187, 10713.571, 387.350, 52868.273 25/05/23,17:01:17,01,07,1, 11.9,1,1, 21.187, 10713.560, 387.366, 52868.241 25/05/23,17:01:17,02,07,1, 11.9,1,1, 21.187, 10713.540, 387.367, 52868.192 25/05/23,17:01:17,03,07,1, 11.9,1,1, 21.187, 10713.577, 387.347, 52868.248 25/05/23,17:01:17,04,07,1, 11.9,1,1, 21.187, 10713.565, 387.363, 52868.260 25/05/23,17:01:17,05,07,1, 11.9,1,1, 21.187, 10713.558, 387.345, 52868.243 25/05/23,17:01:17,06,07,1, 11.9,1,1, 21.187, 10713.558, 387.369, 52868.200 25/05/23,17:01:17,07,07,1, 11.9,1,1, 21.187, 10713.541, 387.360, 52868.157 25/05/23,17:01:17,08,07,1, 11.9,1,1, 21.187, 10713.570, 387.373, 52868.244 25/05/23,17:01:17,09,07,1, 11.9,1,1, 21.187, 10713.527, 387.390, 52868.215 25/05/23,17:01:17,10,07,1, 11.9,1,1, 21.187, 10713.579, 387.370, 52868.234 25/05/23,17:01:17,11,07,1, 11.9,1,1, 21.187, 10713.577, 387.378, 52868.221 25/05/23,17:01:17,12,07,1, 11.9,1,1, 21.187, 10713.563, 387.368, 52868.250 25/05/23,17:01:17,13,07,1, 11.9,1,1, 21.187, 10713.529, 387.373, 52868.235 25/05/23,17:01:17,14,07,1, 11.9,1,1, 21.187, 10713.573, 387.364, 52868.178 25/05/23,17:01:17,15,07,1, 11.9,1,1, 21.187, 10713.547, 387.382, 52868.232 25/05/23,17:01:17,16,07,1, 11.9,1,1, 21.187, 10713.559, 387.402, 52868.276 25/05/23,17:01:17,17,07,1, 11.9,1,1, 21.187, 10713.556, 387.406, 52868.222 25/05/23,17:01:17,18,07,1, 11.9,1,1, 21.187, 10713.579, 387.405, 52868.241 25/05/23,17:01:17,19,07,1, 11.9,1,1, 21.187, 10713.535, 387.383, 52868.164 25/05/23,17:01:18,00,07,1, 11.9,1,1, 21.188, 10713.530, 387.383, 52868.164 25/05/23,17:01:18,01,07,1, 11.9,1,1, 21.188, 10713.555, 387.393, 52868.227 25/05/23,17:01:18,02,07,1, 11.9,1,1, 21.188, 10713.590, 387.407, 52868.351 25/05/23,17:01:18,03,07,1, 11.9,1,1, 21.188, 10713.534, 387.391, 52868.283 25/05/23,17:01:18,04,07,1, 11.9,1,1, 21.188, 10713.529, 387.416, 52868.169 25/05/23,17:01:18,05,07,1, 11.9,1,1, 21.188, 10713.516, 387.410, 52868.240 25/05/23,17:01:18,06,07,1, 11.9,1,1, 21.188, 10713.546, 387.396, 52868.177 25/05/23,17:01:18,07,07,1, 11.9,1,1, 21.188, 10713.534, 387.417, 52868.178 25/05/23,17:01:18,08,07,1, 11.9,1,1, 21.188, 10713.542, 387.392, 52868.149 25/05/23,17:01:18,09,07,1, 11.9,1,1, 21.188, 10713.537, 387.432, 52868.184 25/05/23,17:01:18,10,07,1, 11.9,1,1, 21.188, 10713.554, 387.440, 52868.217 25/05/23,17:01:18,11,07,1, 11.9,1,1, 21.188, 10713.554, 387.403, 52868.202 25/05/23,17:01:18,12,07,1, 11.9,1,1, 21.188, 10713.561, 387.412, 52868.159 25/05/23,17:01:18,13,07,1, 11.9,1,1, 21.188, 10713.541, 387.423, 52868.147 25/05/23,17:01:18,14,07,1, 11.9,1,1, 21.188, 10713.556, 387.430, 52868.149 25/05/23,17:01:18,15,07,1, 11.9,1,1, 21.188, 10713.541, 387.449, 52868.165 25/05/23,17:01:18,16,07,1, 11.9,1,1, 21.188, 10713.542, 387.437, 52868.179 25/05/23,17:01:18,17,07,1, 11.9,1,1, 21.188, 10713.543, 387.445, 52868.178 25/05/23,17:01:18,18,07,1, 11.9,1,1, 21.188, 10713.544, 387.437, 52868.164 25/05/23,17:01:18,19,07,1, 11.9,1,1, 21.188, 10713.557, 387.456, 52868.109 25/05/23,17:01:19,00,07,1, 11.9,1,1, 21.186, 10713.555, 387.456, 52868.109 25/05/23,17:01:19,01,07,1, 11.9,1,1, 21.186, 10713.536, 387.460, 52868.180 25/05/23,17:01:19,02,07,1, 11.9,1,1, 21.186, 10713.557, 387.457, 52868.180 25/05/23,17:01:19,03,07,1, 11.9,1,1, 21.186, 10713.551, 387.464, 52868.140 25/05/23,17:01:19,04,07,1, 11.9,1,1, 21.186, 10713.541, 387.471, 52868.125 25/05/23,17:01:19,05,07,1, 11.9,1,1, 21.186, 10713.547, 387.487, 52868.215 25/05/23,17:01:19,06,07,1, 11.9,1,1, 21.186, 10713.561, 387.468, 52868.164 25/05/23,17:01:19,07,07,1, 11.9,1,1, 21.186, 10713.570, 387.472, 52868.201 25/05/23,17:01:19,08,07,1, 11.9,1,1, 21.186, 10713.554, 387.473, 52868.093 25/05/23,17:01:19,09,07,1, 11.9,1,1, 21.186, 10713.550, 387.474, 52868.155 25/05/23,17:01:19,10,07,1, 11.9,1,1, 21.186, 10713.561, 387.486, 52868.113 25/05/23,17:01:19,11,07,1, 11.9,1,1, 21.186, 10713.554, 387.469, 52868.118 25/05/23,17:01:19,12,07,1, 11.9,1,1, 21.186, 10713.518, 387.511, 52868.109 25/05/23,17:01:19,13,07,1, 11.9,1,1, 21.186, 10713.547, 387.506, 52868.189 25/05/23,17:01:19,14,07,1, 11.9,1,1, 21.186, 10713.533, 387.478, 52868.109 25/05/23,17:01:19,15,07,1, 11.9,1,1, 21.186, 10713.550, 387.484, 52868.083 25/05/23,17:01:19,16,07,1, 11.9,1,1, 21.186, 10713.544, 387.468, 52868.080 25/05/23,17:01:19,17,07,1, 11.9,1,1, 21.186, 10713.545, 387.490, 52868.163 25/05/23,17:01:19,18,07,1, 11.9,1,1, 21.186, 10713.547, 387.481, 52868.112 25/05/23,17:01:19,19,07,1, 11.9,1,1, 21.186, 10713.551, 387.502, 52868.123 25/05/23,17:01:20,00,08,1, 11.9,1,1, 21.188, 10713.546, 387.502, 52868.123 25/05/23,17:01:20,01,08,1, 11.9,1,1, 21.188, 10713.535, 387.534, 52868.100 25/05/23,17:01:20,02,08,1, 11.9,1,1, 21.188, 10713.537, 387.531, 52868.173 25/05/23,17:01:20,03,08,1, 11.9,1,1, 21.188, 10713.546, 387.522, 52868.144 25/05/23,17:01:20,04,08,1, 11.9,1,1, 21.188, 10713.532, 387.514, 52868.076 25/05/23,17:01:20,05,08,1, 11.9,1,1, 21.188, 10713.518, 387.509, 52868.148 25/05/23,17:01:20,06,08,1, 11.9,1,1, 21.188, 10713.526, 387.535, 52868.067 25/05/23,17:01:20,07,08,1, 11.9,1,1, 21.188, 10713.544, 387.549, 52868.160 25/05/23,17:01:20,08,08,1, 11.9,1,1, 21.188, 10713.556, 387.557, 52868.104 25/05/23,17:01:20,09,08,1, 11.9,1,1, 21.188, 10713.526, 387.539, 52868.065 25/05/23,17:01:20,10,08,1, 11.9,1,1, 21.188, 10713.529, 387.562, 52868.149 25/05/23,17:01:20,11,08,1, 11.9,1,1, 21.188, 10713.555, 387.551, 52868.114 25/05/23,17:01:20,12,08,1, 11.9,1,1, 21.188, 10713.533, 387.554, 52868.086 25/05/23,17:01:20,13,08,1, 11.9,1,1, 21.188, 10713.548, 387.568, 52868.087 25/05/23,17:01:20,14,08,1, 11.9,1,1, 21.188, 10713.550, 387.551, 52868.120 25/05/23,17:01:20,15,08,1, 11.9,1,1, 21.188, 10713.528, 387.551, 52868.072 25/05/23,17:01:20,16,08,1, 11.9,1,1, 21.188, 10713.544, 387.553, 52868.098 25/05/23,17:01:20,17,08,1, 11.9,1,1, 21.188, 10713.545, 387.573, 52868.045 25/05/23,17:01:20,18,08,1, 11.9,1,1, 21.188, 10713.553, 387.574, 52868.120 25/05/23,17:01:20,19,08,1, 11.9,1,1, 21.188, 10713.530, 387.580, 52868.164 25/05/23,17:01:21,00,07,1, 11.9,1,1, 21.184, 10713.530, 387.580, 52868.164 25/05/23,17:01:21,01,07,1, 11.9,1,1, 21.184, 10713.538, 387.589, 52868.096 25/05/23,17:01:21,02,07,1, 11.9,1,1, 21.184, 10713.558, 387.555, 52868.060 25/05/23,17:01:21,03,07,1, 11.9,1,1, 21.184, 10713.548, 387.585, 52868.055 25/05/23,17:01:21,04,07,1, 11.9,1,1, 21.184, 10713.533, 387.572, 52868.018 25/05/23,17:01:21,05,07,1, 11.9,1,1, 21.184, 10713.544, 387.578, 52868.032 25/05/23,17:01:21,06,07,1, 11.9,1,1, 21.184, 10713.523, 387.581, 52868.095 25/05/23,17:01:21,07,07,1, 11.9,1,1, 21.184, 10713.540, 387.599, 52868.050 25/05/23,17:01:21,08,07,1, 11.9,1,1, 21.184, 10713.528, 387.609, 52868.070 25/05/23,17:01:21,09,07,1, 11.9,1,1, 21.184, 10713.528, 387.581, 52868.085 25/05/23,17:01:21,10,07,1, 11.9,1,1, 21.184, 10713.548, 387.594, 52868.061 25/05/23,17:01:21,11,07,1, 11.9,1,1, 21.184, 10713.552, 387.582, 52868.052 25/05/23,17:01:21,12,07,1, 11.9,1,1, 21.184, 10713.537, 387.597, 52868.008 25/05/23,17:01:21,13,07,1, 11.9,1,1, 21.184, 10713.524, 387.597, 52868.086 25/05/23,17:01:21,14,07,1, 11.9,1,1, 21.184, 10713.528, 387.606, 52868.050 25/05/23,17:01:21,15,07,1, 11.9,1,1, 21.184, 10713.526, 387.603, 52868.028 25/05/23,17:01:21,16,07,1, 11.9,1,1, 21.184, 10713.551, 387.600, 52868.073 25/05/23,17:01:21,17,07,1, 11.9,1,1, 21.184, 10713.534, 387.630, 52868.028 25/05/23,17:01:21,18,07,1, 11.9,1,1, 21.184, 10713.525, 387.615, 52868.030 25/05/23,17:01:21,19,07,1, 11.9,1,1, 21.184, 10713.519, 387.599, 52868.059 25/05/23,17:01:22,00,08,1, 11.9,1,1, 21.186, 10713.513, 387.599, 52868.059 25/05/23,17:01:22,01,08,1, 11.9,1,1, 21.186, 10713.507, 387.612, 52868.109 25/05/23,17:01:22,02,08,1, 11.9,1,1, 21.186, 10713.538, 387.612, 52868.056 25/05/23,17:01:22,03,08,1, 11.9,1,1, 21.186, 10713.529, 387.633, 52867.972 25/05/23,17:01:22,04,08,1, 11.9,1,1, 21.186, 10713.529, 387.635, 52867.959 25/05/23,17:01:22,05,08,1, 11.9,1,1, 21.186, 10713.545, 387.642, 52868.027 25/05/23,17:01:22,06,08,1, 11.9,1,1, 21.186, 10713.509, 387.620, 52867.966 25/05/23,17:01:22,07,08,1, 11.9,1,1, 21.186, 10713.506, 387.633, 52868.022 25/05/23,17:01:22,08,08,1, 11.9,1,1, 21.186, 10713.509, 387.645, 52867.926 25/05/23,17:01:22,09,08,1, 11.9,1,1, 21.186, 10713.535, 387.649, 52868.006 25/05/23,17:01:22,10,08,1, 11.9,1,1, 21.186, 10713.533, 387.653, 52867.981 25/05/23,17:01:22,11,08,1, 11.9,1,1, 21.186, 10713.532, 387.640, 52867.991 25/05/23,17:01:22,12,08,1, 11.9,1,1, 21.186, 10713.524, 387.649, 52867.960 25/05/23,17:01:22,13,08,1, 11.9,1,1, 21.186, 10713.537, 387.621, 52867.939 25/05/23,17:01:22,14,08,1, 11.9,1,1, 21.186, 10713.534, 387.670, 52868.032 25/05/23,17:01:22,15,08,1, 11.9,1,1, 21.186, 10713.516, 387.657, 52867.939 25/05/23,17:01:22,16,08,1, 11.9,1,1, 21.186, 10713.528, 387.644, 52867.910 25/05/23,17:01:22,17,08,1, 11.9,1,1, 21.186, 10713.507, 387.664, 52868.025 25/05/23,17:01:22,18,08,1, 11.9,1,1, 21.186, 10713.526, 387.658, 52867.986 25/05/23,17:01:22,19,08,1, 11.9,1,1, 21.186, 10713.495, 387.668, 52867.921 25/05/23,17:01:23,00,08,1, 11.9,1,1, 21.182, 10713.488, 387.668, 52867.921 25/05/23,17:01:23,01,08,1, 11.9,1,1, 21.182, 10713.536, 387.694, 52867.916 25/05/23,17:01:23,02,08,1, 11.9,1,1, 21.182, 10713.526, 387.670, 52868.005 25/05/23,17:01:23,03,08,1, 11.9,1,1, 21.182, 10713.510, 387.676, 52867.940 25/05/23,17:01:23,04,08,1, 11.9,1,1, 21.182, 10713.529, 387.682, 52867.915 25/05/23,17:01:23,05,08,1, 11.9,1,1, 21.182, 10713.513, 387.676, 52867.995 25/05/23,17:01:23,06,08,1, 11.9,1,1, 21.182, 10713.514, 387.662, 52867.994 25/05/23,17:01:23,07,08,1, 11.9,1,1, 21.182, 10713.541, 387.697, 52867.942 25/05/23,17:01:23,08,08,1, 11.9,1,1, 21.182, 10713.499, 387.697, 52867.899 25/05/23,17:01:23,09,08,1, 11.9,1,1, 21.182, 10713.523, 387.712, 52867.876 25/05/23,17:01:23,10,08,1, 11.9,1,1, 21.182, 10713.519, 387.684, 52867.955 25/05/23,17:01:23,11,08,1, 11.9,1,1, 21.182, 10713.523, 387.703, 52867.891 25/05/23,17:01:23,12,08,1, 11.9,1,1, 21.182, 10713.513, 387.701, 52867.900 25/05/23,17:01:23,13,08,1, 11.9,1,1, 21.182, 10713.494, 387.703, 52867.944 25/05/23,17:01:23,14,08,1, 11.9,1,1, 21.182, 10713.516, 387.718, 52867.958 25/05/23,17:01:23,15,08,1, 11.9,1,1, 21.182, 10713.486, 387.703, 52867.890 25/05/23,17:01:23,16,08,1, 11.9,1,1, 21.182, 10713.509, 387.718, 52867.877 25/05/23,17:01:23,17,08,1, 11.9,1,1, 21.182, 10713.496, 387.709, 52867.914 25/05/23,17:01:23,18,08,1, 11.9,1,1, 21.182, 10713.499, 387.725, 52867.905 25/05/23,17:01:23,19,08,1, 11.9,1,1, 21.182, 10713.512, 387.709, 52867.827 25/05/23,17:01:24,00,07,1, 12.0,1,1, 21.181, 10713.505, 387.709, 52867.827 25/05/23,17:01:24,01,07,1, 12.0,1,1, 21.181, 10713.515, 387.699, 52867.809 25/05/23,17:01:24,02,07,1, 12.0,1,1, 21.181, 10713.504, 387.728, 52867.906 25/05/23,17:01:24,03,07,1, 12.0,1,1, 21.181, 10713.508, 387.757, 52867.881 25/05/23,17:01:24,04,07,1, 12.0,1,1, 21.181, 10713.512, 387.737, 52867.829 25/05/23,17:01:24,05,07,1, 12.0,1,1, 21.181, 10713.511, 387.718, 52867.834 25/05/23,17:01:24,06,07,1, 12.0,1,1, 21.181, 10713.528, 387.738, 52867.800 25/05/23,17:01:24,07,07,1, 12.0,1,1, 21.181, 10713.482, 387.740, 52867.932 25/05/23,17:01:24,08,07,1, 12.0,1,1, 21.181, 10713.506, 387.739, 52867.927 25/05/23,17:01:24,09,07,1, 12.0,1,1, 21.181, 10713.492, 387.736, 52867.867 25/05/23,17:01:24,10,07,1, 12.0,1,1, 21.181, 10713.492, 387.777, 52867.877 25/05/23,17:01:24,11,07,1, 12.0,1,1, 21.181, 10713.487, 387.765, 52867.909 25/05/23,17:01:24,12,07,1, 12.0,1,1, 21.181, 10713.506, 387.745, 52867.920 25/05/23,17:01:24,13,07,1, 12.0,1,1, 21.181, 10713.518, 387.760, 52867.838 25/05/23,17:01:24,14,07,1, 12.0,1,1, 21.181, 10713.500, 387.768, 52867.810 25/05/23,17:01:24,15,07,1, 12.0,1,1, 21.181, 10713.524, 387.743, 52867.871 25/05/23,17:01:24,16,07,1, 12.0,1,1, 21.181, 10713.537, 387.734, 52867.865 25/05/23,17:01:24,17,07,1, 12.0,1,1, 21.181, 10713.503, 387.770, 52867.830 25/05/23,17:01:24,18,07,1, 12.0,1,1, 21.181, 10713.519, 387.742, 52867.834 25/05/23,17:01:24,19,07,1, 12.0,1,1, 21.181, 10713.519, 387.753, 52867.862 25/05/23,17:01:25,00,07,1, 12.0,1,1, 21.182, 10713.513, 387.753, 52867.862 25/05/23,17:01:25,01,07,1, 12.0,1,1, 21.182, 10713.505, 387.768, 52867.874 25/05/23,17:01:25,02,07,1, 12.0,1,1, 21.182, 10713.526, 387.760, 52867.880 25/05/23,17:01:25,03,07,1, 12.0,1,1, 21.182, 10713.527, 387.751, 52867.824 25/05/23,17:01:25,04,07,1, 12.0,1,1, 21.182, 10713.513, 387.769, 52867.827 25/05/23,17:01:25,05,07,1, 12.0,1,1, 21.182, 10713.512, 387.778, 52867.836 25/05/23,17:01:25,06,07,1, 12.0,1,1, 21.182, 10713.511, 387.778, 52867.818 25/05/23,17:01:25,07,07,1, 12.0,1,1, 21.182, 10713.494, 387.769, 52867.809 25/05/23,17:01:25,08,07,1, 12.0,1,1, 21.182, 10713.512, 387.789, 52867.852 25/05/23,17:01:25,09,07,1, 12.0,1,1, 21.182, 10713.500, 387.769, 52867.806 25/05/23,17:01:25,10,07,1, 12.0,1,1, 21.182, 10713.536, 387.776, 52867.856 25/05/23,17:01:25,11,07,1, 12.0,1,1, 21.182, 10713.527, 387.800, 52867.778 25/05/23,17:01:25,12,07,1, 12.0,1,1, 21.182, 10713.548, 387.781, 52867.838 25/05/23,17:01:25,13,07,1, 12.0,1,1, 21.182, 10713.530, 387.793, 52867.824 25/05/23,17:01:25,14,07,1, 12.0,1,1, 21.182, 10713.523, 387.796, 52867.771 25/05/23,17:01:25,15,07,1, 12.0,1,1, 21.182, 10713.520, 387.803, 52867.780 25/05/23,17:01:25,16,07,1, 12.0,1,1, 21.182, 10713.515, 387.778, 52867.890 25/05/23,17:01:25,17,07,1, 12.0,1,1, 21.182, 10713.533, 387.768, 52867.795 25/05/23,17:01:25,18,07,1, 12.0,1,1, 21.182, 10713.512, 387.793, 52867.765 25/05/23,17:01:25,19,07,1, 12.0,1,1, 21.182, 10713.517, 387.807, 52867.780 25/05/23,17:01:26,00,08,1, 11.8,1,1, 21.185, 10713.513, 387.807, 52867.780 25/05/23,17:01:26,01,08,1, 11.8,1,1, 21.185, 10713.542, 387.814, 52867.789 25/05/23,17:01:26,02,08,1, 11.8,1,1, 21.185, 10713.521, 387.804, 52867.790 25/05/23,17:01:26,03,08,1, 11.8,1,1, 21.185, 10713.541, 387.797, 52867.776 25/05/23,17:01:26,04,08,1, 11.8,1,1, 21.185, 10713.508, 387.809, 52867.791 25/05/23,17:01:26,05,08,1, 11.8,1,1, 21.185, 10713.515, 387.825, 52867.805 25/05/23,17:01:26,06,08,1, 11.8,1,1, 21.185, 10713.524, 387.831, 52867.794 25/05/23,17:01:26,07,08,1, 11.8,1,1, 21.185, 10713.529, 387.823, 52867.815 25/05/23,17:01:26,08,08,1, 11.8,1,1, 21.185, 10713.518, 387.813, 52867.706 25/05/23,17:01:26,09,08,1, 11.8,1,1, 21.185, 10713.522, 387.834, 52867.773 25/05/23,17:01:26,10,08,1, 11.8,1,1, 21.185, 10713.538, 387.833, 52867.775 25/05/23,17:01:26,11,08,1, 11.8,1,1, 21.185, 10713.536, 387.850, 52867.814 25/05/23,17:01:26,12,08,1, 11.8,1,1, 21.185, 10713.528, 387.827, 52867.713 25/05/23,17:01:26,13,08,1, 11.8,1,1, 21.185, 10713.536, 387.851, 52867.726 25/05/23,17:01:26,14,08,1, 11.8,1,1, 21.185, 10713.530, 387.833, 52867.711 25/05/23,17:01:26,15,08,1, 11.8,1,1, 21.185, 10713.524, 387.839, 52867.804 25/05/23,17:01:26,16,08,1, 11.8,1,1, 21.185, 10713.518, 387.844, 52867.718 25/05/23,17:01:26,17,08,1, 11.8,1,1, 21.185, 10713.533, 387.855, 52867.778 25/05/23,17:01:26,18,08,1, 11.8,1,1, 21.185, 10713.521, 387.836, 52867.736 25/05/23,17:01:26,19,08,1, 11.8,1,1, 21.185, 10713.528, 387.849, 52867.743 25/05/23,17:01:27,00,08,1, 11.9,1,1, 21.186, 10713.521, 387.849, 52867.743 25/05/23,17:01:27,01,08,1, 11.9,1,1, 21.186, 10713.549, 387.851, 52867.699 25/05/23,17:01:27,02,08,1, 11.9,1,1, 21.186, 10713.502, 387.854, 52867.732 25/05/23,17:01:27,03,08,1, 11.9,1,1, 21.186, 10713.534, 387.855, 52867.746 25/05/23,17:01:27,04,08,1, 11.9,1,1, 21.186, 10713.546, 387.877, 52867.725 25/05/23,17:01:27,05,08,1, 11.9,1,1, 21.186, 10713.508, 387.887, 52867.699 25/05/23,17:01:27,06,08,1, 11.9,1,1, 21.186, 10713.529, 387.859, 52867.725 25/05/23,17:01:27,07,08,1, 11.9,1,1, 21.186, 10713.519, 387.877, 52867.712 25/05/23,17:01:27,08,08,1, 11.9,1,1, 21.186, 10713.561, 387.853, 52867.681 25/05/23,17:01:27,09,08,1, 11.9,1,1, 21.186, 10713.526, 387.860, 52867.709 25/05/23,17:01:27,10,08,1, 11.9,1,1, 21.186, 10713.526, 387.868, 52867.682 25/05/23,17:01:27,11,08,1, 11.9,1,1, 21.186, 10713.522, 387.874, 52867.761 25/05/23,17:01:27,12,08,1, 11.9,1,1, 21.186, 10713.542, 387.890, 52867.652 25/05/23,17:01:27,13,08,1, 11.9,1,1, 21.186, 10713.547, 387.877, 52867.736 25/05/23,17:01:27,14,08,1, 11.9,1,1, 21.186, 10713.551, 387.890, 52867.713 25/05/23,17:01:27,15,08,1, 11.9,1,1, 21.186, 10713.517, 387.883, 52867.708 25/05/23,17:01:27,16,08,1, 11.9,1,1, 21.186, 10713.521, 387.880, 52867.740 25/05/23,17:01:27,17,08,1, 11.9,1,1, 21.186, 10713.549, 387.879, 52867.704 25/05/23,17:01:27,18,08,1, 11.9,1,1, 21.186, 10713.529, 387.885, 52867.676 25/05/23,17:01:27,19,08,1, 11.9,1,1, 21.186, 10713.527, 387.883, 52867.662 25/05/23,17:01:28,00,09,1, 11.9,1,1, 21.179, 10713.521, 387.883, 52867.662 25/05/23,17:01:28,01,09,1, 11.9,1,1, 21.179, 10713.539, 387.880, 52867.653 25/05/23,17:01:28,02,09,1, 11.9,1,1, 21.179, 10713.558, 387.894, 52867.692 25/05/23,17:01:28,03,09,1, 11.9,1,1, 21.179, 10713.560, 387.885, 52867.666 25/05/23,17:01:28,04,09,1, 11.9,1,1, 21.179, 10713.561, 387.916, 52867.597 25/05/23,17:01:28,05,09,1, 11.9,1,1, 21.179, 10713.542, 387.908, 52867.673 25/05/23,17:01:28,06,09,1, 11.9,1,1, 21.179, 10713.547, 387.900, 52867.665 25/05/23,17:01:28,07,09,1, 11.9,1,1, 21.179, 10713.542, 387.908, 52867.640 25/05/23,17:01:28,08,09,1, 11.9,1,1, 21.179, 10713.529, 387.894, 52867.694 25/05/23,17:01:28,09,09,1, 11.9,1,1, 21.179, 10713.505, 387.918, 52867.681 25/05/23,17:01:28,10,09,1, 11.9,1,1, 21.179, 10713.546, 387.892, 52867.644 25/05/23,17:01:28,11,09,1, 11.9,1,1, 21.179, 10713.527, 387.888, 52867.683 25/05/23,17:01:28,12,09,1, 11.9,1,1, 21.179, 10713.509, 387.903, 52867.671 25/05/23,17:01:28,13,09,1, 11.9,1,1, 21.179, 10713.548, 387.901, 52867.632 25/05/23,17:01:28,14,09,1, 11.9,1,1, 21.179, 10713.539, 387.887, 52867.646 25/05/23,17:01:28,15,09,1, 11.9,1,1, 21.179, 10713.539, 387.920, 52867.663 25/05/23,17:01:28,16,09,1, 11.9,1,1, 21.179, 10713.555, 387.907, 52867.666 25/05/23,17:01:28,17,09,1, 11.9,1,1, 21.179, 10713.549, 387.936, 52867.627 25/05/23,17:01:28,18,09,1, 11.9,1,1, 21.179, 10713.549, 387.936, 52867.682 25/05/23,17:01:28,19,09,1, 11.9,1,1, 21.179, 10713.538, 387.945, 52867.660 25/05/23,17:01:29,00,07,1, 12.0,1,1, 21.183, 10713.530, 387.945, 52867.660 25/05/23,17:01:29,01,07,1, 12.0,1,1, 21.183, 10713.540, 387.931, 52867.643 25/05/23,17:01:29,02,07,1, 12.0,1,1, 21.183, 10713.551, 387.933, 52867.666 25/05/23,17:01:29,03,07,1, 12.0,1,1, 21.183, 10713.536, 387.925, 52867.660 25/05/23,17:01:29,04,07,1, 12.0,1,1, 21.183, 10713.529, 387.954, 52867.605 25/05/23,17:01:29,05,07,1, 12.0,1,1, 21.183, 10713.542, 387.959, 52867.625 25/05/23,17:01:29,06,07,1, 12.0,1,1, 21.183, 10713.540, 387.952, 52867.673 25/05/23,17:01:29,07,07,1, 12.0,1,1, 21.183, 10713.534, 387.932, 52867.627 25/05/23,17:01:29,08,07,1, 12.0,1,1, 21.183, 10713.546, 387.985, 52867.681 25/05/23,17:01:29,09,07,1, 12.0,1,1, 21.183, 10713.552, 387.947, 52867.662 25/05/23,17:01:29,10,07,1, 12.0,1,1, 21.183, 10713.552, 387.954, 52867.660 25/05/23,17:01:29,11,07,1, 12.0,1,1, 21.183, 10713.553, 387.945, 52867.612 25/05/23,17:01:29,12,07,1, 12.0,1,1, 21.183, 10713.556, 387.950, 52867.591 25/05/23,17:01:29,13,07,1, 12.0,1,1, 21.183, 10713.560, 387.947, 52867.574 25/05/23,17:01:29,14,07,1, 12.0,1,1, 21.183, 10713.544, 387.968, 52867.591 25/05/23,17:01:29,15,07,1, 12.0,1,1, 21.183, 10713.514, 387.953, 52867.643 25/05/23,17:01:29,16,07,1, 12.0,1,1, 21.183, 10713.547, 387.969, 52867.597 25/05/23,17:01:29,17,07,1, 12.0,1,1, 21.183, 10713.564, 387.953, 52867.550 25/05/23,17:01:29,18,07,1, 12.0,1,1, 21.183, 10713.541, 387.971, 52867.557 25/05/23,17:01:29,19,07,1, 12.0,1,1, 21.183, 10713.557, 387.994, 52867.575 25/05/23,17:01:30,00,07,1, 11.9,1,1, 21.186, 10713.555, 387.994, 52867.575 25/05/23,17:01:30,01,07,1, 11.9,1,1, 21.186, 10713.544, 387.975, 52867.609 25/05/23,17:01:30,02,07,1, 11.9,1,1, 21.186, 10713.564, 387.969, 52867.543 25/05/23,17:01:30,03,07,1, 11.9,1,1, 21.186, 10713.554, 387.963, 52867.667 25/05/23,17:01:30,04,07,1, 11.9,1,1, 21.186, 10713.562, 387.943, 52867.583 25/05/23,17:01:30,05,07,1, 11.9,1,1, 21.186, 10713.558, 387.974, 52867.562 25/05/23,17:01:30,06,07,1, 11.9,1,1, 21.186, 10713.566, 387.980, 52867.558 25/05/23,17:01:30,07,07,1, 11.9,1,1, 21.186, 10713.558, 387.998, 52867.598 25/05/23,17:01:30,08,07,1, 11.9,1,1, 21.186, 10713.560, 387.980, 52867.599 25/05/23,17:01:30,09,07,1, 11.9,1,1, 21.186, 10713.515, 387.993, 52867.562 25/05/23,17:01:30,10,07,1, 11.9,1,1, 21.186, 10713.580, 387.982, 52867.546 25/05/23,17:01:30,11,07,1, 11.9,1,1, 21.186, 10713.569, 387.997, 52867.530 25/05/23,17:01:30,12,07,1, 11.9,1,1, 21.186, 10713.557, 387.992, 52867.521 25/05/23,17:01:30,13,07,1, 11.9,1,1, 21.186, 10713.563, 387.996, 52867.569 25/05/23,17:01:30,14,07,1, 11.9,1,1, 21.186, 10713.519, 388.013, 52867.570 25/05/23,17:01:30,15,07,1, 11.9,1,1, 21.186, 10713.559, 387.985, 52867.555 25/05/23,17:01:30,16,07,1, 11.9,1,1, 21.186, 10713.572, 387.988, 52867.504 25/05/23,17:01:30,17,07,1, 11.9,1,1, 21.186, 10713.578, 387.994, 52867.560 25/05/23,17:01:30,18,07,1, 11.9,1,1, 21.186, 10713.570, 387.983, 52867.447 25/05/23,17:01:30,19,07,1, 11.9,1,1, 21.186, 10713.573, 387.998, 52867.577 25/05/23,17:01:31,00,08,1, 11.9,1,1, 21.183, 10713.571, 387.998, 52867.577 25/05/23,17:01:31,01,08,1, 11.9,1,1, 21.183, 10713.563, 388.003, 52867.504 25/05/23,17:01:31,02,08,1, 11.9,1,1, 21.183, 10713.557, 388.014, 52867.556 25/05/23,17:01:31,03,08,1, 11.9,1,1, 21.183, 10713.548, 388.003, 52867.462 25/05/23,17:01:31,04,08,1, 11.9,1,1, 21.183, 10713.564, 388.022, 52867.493 25/05/23,17:01:31,05,08,1, 11.9,1,1, 21.183, 10713.564, 387.995, 52867.550 25/05/23,17:01:31,06,08,1, 11.9,1,1, 21.183, 10713.553, 387.996, 52867.489 25/05/23,17:01:31,07,08,1, 11.9,1,1, 21.183, 10713.546, 388.020, 52867.505 25/05/23,17:01:31,08,08,1, 11.9,1,1, 21.183, 10713.529, 388.028, 52867.466 25/05/23,17:01:31,09,08,1, 11.9,1,1, 21.183, 10713.546, 388.018, 52867.467 25/05/23,17:01:31,10,08,1, 11.9,1,1, 21.183, 10713.553, 388.021, 52867.502 25/05/23,17:01:31,11,08,1, 11.9,1,1, 21.183, 10713.558, 388.023, 52867.456 25/05/23,17:01:31,12,08,1, 11.9,1,1, 21.183, 10713.551, 388.013, 52867.492 25/05/23,17:01:31,13,08,1, 11.9,1,1, 21.183, 10713.553, 388.037, 52867.456 25/05/23,17:01:31,14,08,1, 11.9,1,1, 21.183, 10713.555, 388.025, 52867.437 25/05/23,17:01:31,15,08,1, 11.9,1,1, 21.183, 10713.548, 388.031, 52867.480 25/05/23,17:01:31,16,08,1, 11.9,1,1, 21.183, 10713.574, 388.031, 52867.502 25/05/23,17:01:31,17,08,1, 11.9,1,1, 21.183, 10713.560, 388.028, 52867.444 25/05/23,17:01:31,18,08,1, 11.9,1,1, 21.183, 10713.548, 388.046, 52867.456 25/05/23,17:01:31,19,08,1, 11.9,1,1, 21.183, 10713.565, 388.045, 52867.441 25/05/23,17:01:32,00,08,1, 12.0,1,1, 21.185, 10713.563, 388.045, 52867.441 25/05/23,17:01:32,01,08,1, 12.0,1,1, 21.185, 10713.525, 388.050, 52867.456 25/05/23,17:01:32,02,08,1, 12.0,1,1, 21.185, 10713.568, 388.049, 52867.419 25/05/23,17:01:32,03,08,1, 12.0,1,1, 21.185, 10713.562, 388.045, 52867.421 25/05/23,17:01:32,04,08,1, 12.0,1,1, 21.185, 10713.548, 388.035, 52867.444 25/05/23,17:01:32,05,08,1, 12.0,1,1, 21.185, 10713.528, 388.047, 52867.453 25/05/23,17:01:32,06,08,1, 12.0,1,1, 21.185, 10713.547, 388.054, 52867.470 25/05/23,17:01:32,07,08,1, 12.0,1,1, 21.185, 10713.538, 388.041, 52867.439 25/05/23,17:01:32,08,08,1, 12.0,1,1, 21.185, 10713.558, 388.060, 52867.463 25/05/23,17:01:32,09,08,1, 12.0,1,1, 21.185, 10713.531, 388.042, 52867.629 25/05/23,17:01:32,10,08,1, 12.0,1,1, 21.185, 10713.577, 388.066, 52867.438 25/05/23,17:01:32,11,08,1, 12.0,1,1, 21.185, 10713.566, 388.036, 52867.409 25/05/23,17:01:32,12,08,1, 12.0,1,1, 21.185, 10713.540, 388.030, 52867.390 25/05/23,17:01:32,13,08,1, 12.0,1,1, 21.185, 10713.568, 388.052, 52867.451 25/05/23,17:01:32,14,08,1, 12.0,1,1, 21.185, 10713.570, 388.054, 52867.438 25/05/23,17:01:32,15,08,1, 12.0,1,1, 21.185, 10713.554, 388.074, 52867.363 25/05/23,17:01:32,16,08,1, 12.0,1,1, 21.185, 10713.563, 388.071, 52867.439 25/05/23,17:01:32,17,08,1, 12.0,1,1, 21.185, 10713.568, 388.063, 52867.379 25/05/23,17:01:32,18,08,1, 12.0,1,1, 21.185, 10713.561, 388.083, 52867.426 25/05/23,17:01:32,19,08,1, 12.0,1,1, 21.185, 10713.573, 388.066, 52867.392 25/05/23,17:01:33,00,08,1, 11.9,1,1, 21.183, 10713.571, 388.066, 52867.392 25/05/23,17:01:33,01,08,1, 11.9,1,1, 21.183, 10713.547, 388.042, 52867.407 25/05/23,17:01:33,02,08,1, 11.9,1,1, 21.183, 10713.541, 388.061, 52867.336 25/05/23,17:01:33,03,08,1, 11.9,1,1, 21.183, 10713.537, 388.081, 52867.415 25/05/23,17:01:33,04,08,1, 11.9,1,1, 21.183, 10713.527, 388.105, 52867.459 25/05/23,17:01:33,05,08,1, 11.9,1,1, 21.183, 10713.544, 388.062, 52867.339 25/05/23,17:01:33,06,08,1, 11.9,1,1, 21.183, 10713.541, 388.079, 52867.338 25/05/23,17:01:33,07,08,1, 11.9,1,1, 21.183, 10713.554, 388.097, 52867.399 25/05/23,17:01:33,08,08,1, 11.9,1,1, 21.183, 10713.531, 388.082, 52867.384 25/05/23,17:01:33,09,08,1, 11.9,1,1, 21.183, 10713.526, 388.111, 52867.391 25/05/23,17:01:33,10,08,1, 11.9,1,1, 21.183, 10713.520, 388.102, 52867.317 25/05/23,17:01:33,11,08,1, 11.9,1,1, 21.183, 10713.541, 388.115, 52867.321 25/05/23,17:01:33,12,08,1, 11.9,1,1, 21.183, 10713.568, 388.097, 52867.414 25/05/23,17:01:33,13,08,1, 11.9,1,1, 21.183, 10713.522, 388.083, 52867.290 25/05/23,17:01:33,14,08,1, 11.9,1,1, 21.183, 10713.549, 388.072, 52867.325 25/05/23,17:01:33,15,08,1, 11.9,1,1, 21.183, 10713.505, 388.104, 52867.316 25/05/23,17:01:33,16,08,1, 11.9,1,1, 21.183, 10713.509, 388.112, 52867.280 25/05/23,17:01:33,17,08,1, 11.9,1,1, 21.183, 10713.529, 388.113, 52867.362 25/05/23,17:01:33,18,08,1, 11.9,1,1, 21.183, 10713.534, 388.103, 52867.330 25/05/23,17:01:33,19,08,1, 11.9,1,1, 21.183, 10713.534, 388.095, 52867.257 25/05/23,17:01:34,00,08,1, 12.0,1,1, 21.185, 10713.530, 388.095, 52867.257 25/05/23,17:01:34,01,08,1, 12.0,1,1, 21.185, 10713.523, 388.087, 52867.298 25/05/23,17:01:34,02,08,1, 12.0,1,1, 21.185, 10713.536, 388.109, 52867.370 25/05/23,17:01:34,03,08,1, 12.0,1,1, 21.185, 10713.559, 388.086, 52867.389 25/05/23,17:01:34,04,08,1, 12.0,1,1, 21.185, 10713.533, 388.093, 52867.397 25/05/23,17:01:34,05,08,1, 12.0,1,1, 21.185, 10713.547, 388.102, 52867.379 25/05/23,17:01:34,06,08,1, 12.0,1,1, 21.185, 10713.543, 388.103, 52867.348 25/05/23,17:01:34,07,08,1, 12.0,1,1, 21.185, 10713.514, 388.108, 52867.334 25/05/23,17:01:34,08,08,1, 12.0,1,1, 21.185, 10713.526, 388.121, 52867.311 25/05/23,17:01:34,09,08,1, 12.0,1,1, 21.185, 10713.537, 388.094, 52867.306 25/05/23,17:01:34,10,08,1, 12.0,1,1, 21.185, 10713.525, 388.108, 52867.285 25/05/23,17:01:34,11,08,1, 12.0,1,1, 21.185, 10713.517, 388.103, 52867.300 25/05/23,17:01:34,12,08,1, 12.0,1,1, 21.185, 10713.512, 388.120, 52867.294 25/05/23,17:01:34,13,08,1, 12.0,1,1, 21.185, 10713.505, 388.132, 52867.304 25/05/23,17:01:34,14,08,1, 12.0,1,1, 21.185, 10713.523, 388.129, 52867.307 25/05/23,17:01:34,15,08,1, 12.0,1,1, 21.185, 10713.539, 388.121, 52867.331 25/05/23,17:01:34,16,08,1, 12.0,1,1, 21.185, 10713.530, 388.125, 52867.337 25/05/23,17:01:34,17,08,1, 12.0,1,1, 21.185, 10713.533, 388.113, 52867.316 25/05/23,17:01:34,18,08,1, 12.0,1,1, 21.185, 10713.532, 388.124, 52867.319 25/05/23,17:01:34,19,08,1, 12.0,1,1, 21.185, 10713.532, 388.147, 52867.328 25/05/23,17:01:35,00,08,1, 11.9,1,1, 21.183, 10713.530, 388.147, 52867.328 25/05/23,17:01:35,01,08,1, 11.9,1,1, 21.183, 10713.539, 388.089, 52867.241 25/05/23,17:01:35,02,08,1, 11.9,1,1, 21.183, 10713.520, 388.126, 52867.282 25/05/23,17:01:35,03,08,1, 11.9,1,1, 21.183, 10713.518, 388.116, 52867.245 25/05/23,17:01:35,04,08,1, 11.9,1,1, 21.183, 10713.517, 388.132, 52867.324 25/05/23,17:01:35,05,08,1, 11.9,1,1, 21.183, 10713.514, 388.115, 52867.257 25/05/23,17:01:35,06,08,1, 11.9,1,1, 21.183, 10713.522, 388.135, 52867.282 25/05/23,17:01:35,07,08,1, 11.9,1,1, 21.183, 10713.522, 388.131, 52867.234 25/05/23,17:01:35,08,08,1, 11.9,1,1, 21.183, 10713.525, 388.135, 52867.205 25/05/23,17:01:35,09,08,1, 11.9,1,1, 21.183, 10713.520, 388.133, 52867.238 25/05/23,17:01:35,10,08,1, 11.9,1,1, 21.183, 10713.534, 388.141, 52867.160 25/05/23,17:01:35,11,08,1, 11.9,1,1, 21.183, 10713.505, 388.140, 52867.206 25/05/23,17:01:35,12,08,1, 11.9,1,1, 21.183, 10713.505, 388.117, 52867.259 25/05/23,17:01:35,13,08,1, 11.9,1,1, 21.183, 10713.513, 388.139, 52867.184 25/05/23,17:01:35,14,08,1, 11.9,1,1, 21.183, 10713.507, 388.146, 52867.277 25/05/23,17:01:35,15,08,1, 11.9,1,1, 21.183, 10713.517, 388.123, 52867.177 25/05/23,17:01:35,16,08,1, 11.9,1,1, 21.183, 10713.526, 388.146, 52867.262 25/05/23,17:01:35,17,08,1, 11.9,1,1, 21.183, 10713.485, 388.152, 52867.175 25/05/23,17:01:35,18,08,1, 11.9,1,1, 21.183, 10713.517, 388.147, 52867.268 25/05/23,17:01:35,19,08,1, 11.9,1,1, 21.183, 10713.505, 388.163, 52867.237 25/05/23,17:01:36,00,07,1, 11.9,1,1, 21.184, 10713.505, 388.163, 52867.237 25/05/23,17:01:36,01,07,1, 11.9,1,1, 21.184, 10713.525, 388.168, 52867.246 25/05/23,17:01:36,02,07,1, 11.9,1,1, 21.184, 10713.544, 388.166, 52867.185 25/05/23,17:01:36,03,07,1, 11.9,1,1, 21.184, 10713.521, 388.156, 52867.215 25/05/23,17:01:36,04,07,1, 11.9,1,1, 21.184, 10713.514, 388.129, 52867.185 25/05/23,17:01:36,05,07,1, 11.9,1,1, 21.184, 10713.528, 388.148, 52867.213 25/05/23,17:01:36,06,07,1, 11.9,1,1, 21.184, 10713.518, 388.161, 52867.223 25/05/23,17:01:36,07,07,1, 11.9,1,1, 21.184, 10713.534, 388.149, 52867.180 25/05/23,17:01:36,08,07,1, 11.9,1,1, 21.184, 10713.520, 388.152, 52867.174 25/05/23,17:01:36,09,07,1, 11.9,1,1, 21.184, 10713.533, 388.167, 52867.180 25/05/23,17:01:36,10,07,1, 11.9,1,1, 21.184, 10713.513, 388.142, 52867.197 25/05/23,17:01:36,11,07,1, 11.9,1,1, 21.184, 10713.527, 388.158, 52867.228 25/05/23,17:01:36,12,07,1, 11.9,1,1, 21.184, 10713.526, 388.166, 52867.200 25/05/23,17:01:36,13,07,1, 11.9,1,1, 21.184, 10713.536, 388.157, 52867.154 25/05/23,17:01:36,14,07,1, 11.9,1,1, 21.184, 10713.538, 388.150, 52867.174 25/05/23,17:01:36,15,07,1, 11.9,1,1, 21.184, 10713.520, 388.166, 52867.186 25/05/23,17:01:36,16,07,1, 11.9,1,1, 21.184, 10713.552, 388.145, 52867.199 25/05/23,17:01:36,17,07,1, 11.9,1,1, 21.184, 10713.530, 388.161, 52867.141 25/05/23,17:01:36,18,07,1, 11.9,1,1, 21.184, 10713.544, 388.159, 52867.199 25/05/23,17:01:36,19,07,1, 11.9,1,1, 21.184, 10713.540, 388.186, 52867.181 25/05/23,17:01:37,00,08,1, 11.9,1,1, 21.180, 10713.538, 388.186, 52867.181 25/05/23,17:01:37,01,08,1, 11.9,1,1, 21.180, 10713.533, 388.183, 52867.136 25/05/23,17:01:37,02,08,1, 11.9,1,1, 21.180, 10713.542, 388.150, 52867.115 25/05/23,17:01:37,03,08,1, 11.9,1,1, 21.180, 10713.543, 388.150, 52867.159 25/05/23,17:01:37,04,08,1, 11.9,1,1, 21.180, 10713.543, 388.189, 52867.178 25/05/23,17:01:37,05,08,1, 11.9,1,1, 21.180, 10713.527, 388.178, 52867.087 25/05/23,17:01:37,06,08,1, 11.9,1,1, 21.180, 10713.520, 388.137, 52867.138 25/05/23,17:01:37,07,08,1, 11.9,1,1, 21.180, 10713.537, 388.162, 52867.138 25/05/23,17:01:37,08,08,1, 11.9,1,1, 21.180, 10713.526, 388.158, 52867.163 25/05/23,17:01:37,09,08,1, 11.9,1,1, 21.180, 10713.538, 388.159, 52867.126 25/05/23,17:01:37,10,08,1, 11.9,1,1, 21.180, 10713.535, 388.159, 52867.172 25/05/23,17:01:37,11,08,1, 11.9,1,1, 21.180, 10713.535, 388.161, 52867.098 25/05/23,17:01:37,12,08,1, 11.9,1,1, 21.180, 10713.522, 388.157, 52867.105 25/05/23,17:01:37,13,08,1, 11.9,1,1, 21.180, 10713.517, 388.185, 52867.111 25/05/23,17:01:37,14,08,1, 11.9,1,1, 21.180, 10713.518, 388.178, 52867.119 25/05/23,17:01:37,15,08,1, 11.9,1,1, 21.180, 10713.538, 388.170, 52867.116 25/05/23,17:01:37,16,08,1, 11.9,1,1, 21.180, 10713.525, 388.189, 52867.058 25/05/23,17:01:37,17,08,1, 11.9,1,1, 21.180, 10713.527, 388.188, 52867.123 25/05/23,17:01:37,18,08,1, 11.9,1,1, 21.180, 10713.509, 388.176, 52867.104 25/05/23,17:01:37,19,08,1, 11.9,1,1, 21.180, 10713.520, 388.168, 52867.090 25/05/23,17:01:38,00,08,1, 11.9,1,1, 21.183, 10713.513, 388.168, 52867.090 25/05/23,17:01:38,01,08,1, 11.9,1,1, 21.183, 10713.522, 388.185, 52867.085 25/05/23,17:01:38,02,08,1, 11.9,1,1, 21.183, 10713.535, 388.200, 52867.166 25/05/23,17:01:38,03,08,1, 11.9,1,1, 21.183, 10713.537, 388.196, 52867.107 25/05/23,17:01:38,04,08,1, 11.9,1,1, 21.183, 10713.503, 388.177, 52867.091 25/05/23,17:01:38,05,08,1, 11.9,1,1, 21.183, 10713.529, 388.174, 52867.134 25/05/23,17:01:38,06,08,1, 11.9,1,1, 21.183, 10713.498, 388.207, 52867.145 25/05/23,17:01:38,07,08,1, 11.9,1,1, 21.183, 10713.482, 388.176, 52867.113 25/05/23,17:01:38,08,08,1, 11.9,1,1, 21.183, 10713.521, 388.181, 52867.052 25/05/23,17:01:38,09,08,1, 11.9,1,1, 21.183, 10713.539, 388.183, 52867.134 25/05/23,17:01:38,10,08,1, 11.9,1,1, 21.183, 10713.518, 388.170, 52866.992 25/05/23,17:01:38,11,08,1, 11.9,1,1, 21.183, 10713.520, 388.195, 52867.089 25/05/23,17:01:38,12,08,1, 11.9,1,1, 21.183, 10713.515, 388.188, 52867.056 25/05/23,17:01:38,13,08,1, 11.9,1,1, 21.183, 10713.500, 388.185, 52867.077 25/05/23,17:01:38,14,08,1, 11.9,1,1, 21.183, 10713.528, 388.186, 52867.032 25/05/23,17:01:38,15,08,1, 11.9,1,1, 21.183, 10713.499, 388.188, 52867.003 25/05/23,17:01:38,16,08,1, 11.9,1,1, 21.183, 10713.525, 388.172, 52867.074 25/05/23,17:01:38,17,08,1, 11.9,1,1, 21.183, 10713.508, 388.196, 52867.053 25/05/23,17:01:38,18,08,1, 11.9,1,1, 21.183, 10713.530, 388.187, 52867.071 25/05/23,17:01:38,19,08,1, 11.9,1,1, 21.183, 10713.551, 388.210, 52867.065 25/05/23,17:01:39,00,07,1, 11.9,1,1, 21.180, 10713.546, 388.210, 52867.065 25/05/23,17:01:39,01,07,1, 11.9,1,1, 21.180, 10713.511, 388.179, 52867.012 25/05/23,17:01:39,02,07,1, 11.9,1,1, 21.180, 10713.528, 388.199, 52867.076 25/05/23,17:01:39,03,07,1, 11.9,1,1, 21.180, 10713.548, 388.199, 52867.016 25/05/23,17:01:39,04,07,1, 11.9,1,1, 21.180, 10713.508, 388.194, 52867.044 25/05/23,17:01:39,05,07,1, 11.9,1,1, 21.180, 10713.528, 388.199, 52867.050 25/05/23,17:01:39,06,07,1, 11.9,1,1, 21.180, 10713.517, 388.205, 52867.026 25/05/23,17:01:39,07,07,1, 11.9,1,1, 21.180, 10713.538, 388.208, 52867.025 25/05/23,17:01:39,08,07,1, 11.9,1,1, 21.180, 10713.523, 388.219, 52866.988 25/05/23,17:01:39,09,07,1, 11.9,1,1, 21.180, 10713.509, 388.226, 52867.121 25/05/23,17:01:39,10,07,1, 11.9,1,1, 21.180, 10713.521, 388.207, 52867.005 25/05/23,17:01:39,11,07,1, 11.9,1,1, 21.180, 10713.511, 388.225, 52866.999 25/05/23,17:01:39,12,07,1, 11.9,1,1, 21.180, 10713.537, 388.233, 52867.041 25/05/23,17:01:39,13,07,1, 11.9,1,1, 21.180, 10713.515, 388.214, 52866.968 25/05/23,17:01:39,14,07,1, 11.9,1,1, 21.180, 10713.529, 388.241, 52866.963 25/05/23,17:01:39,15,07,1, 11.9,1,1, 21.180, 10713.512, 388.225, 52866.934 25/05/23,17:01:39,16,07,1, 11.9,1,1, 21.180, 10713.512, 388.229, 52867.038 25/05/23,17:01:39,17,07,1, 11.9,1,1, 21.180, 10713.509, 388.221, 52867.056 25/05/23,17:01:39,18,07,1, 11.9,1,1, 21.180, 10713.492, 388.204, 52867.024 25/05/23,17:01:39,19,07,1, 11.9,1,1, 21.180, 10713.513, 388.202, 52866.945 25/05/23,17:01:40,00,08,1, 11.9,1,1, 21.185, 10713.513, 388.202, 52866.945 25/05/23,17:01:40,01,08,1, 11.9,1,1, 21.185, 10713.490, 388.229, 52866.981 25/05/23,17:01:40,02,08,1, 11.9,1,1, 21.185, 10713.511, 388.229, 52866.901 25/05/23,17:01:40,03,08,1, 11.9,1,1, 21.185, 10713.510, 388.222, 52866.969 25/05/23,17:01:40,04,08,1, 11.9,1,1, 21.185, 10713.484, 388.215, 52866.976 25/05/23,17:01:40,05,08,1, 11.9,1,1, 21.185, 10713.529, 388.224, 52866.933 25/05/23,17:01:40,06,08,1, 11.9,1,1, 21.185, 10713.495, 388.228, 52866.912 25/05/23,17:01:40,07,08,1, 11.9,1,1, 21.185, 10713.495, 388.243, 52866.951 25/05/23,17:01:40,08,08,1, 11.9,1,1, 21.185, 10713.514, 388.226, 52866.941 25/05/23,17:01:40,09,08,1, 11.9,1,1, 21.185, 10713.516, 388.228, 52866.930 25/05/23,17:01:40,10,08,1, 11.9,1,1, 21.185, 10713.515, 388.202, 52866.981 25/05/23,17:01:40,11,08,1, 11.9,1,1, 21.185, 10713.506, 388.204, 52866.948 25/05/23,17:01:40,12,08,1, 11.9,1,1, 21.185, 10713.519, 388.209, 52866.942 25/05/23,17:01:40,13,08,1, 11.9,1,1, 21.185, 10713.514, 388.202, 52866.944 25/05/23,17:01:40,14,08,1, 11.9,1,1, 21.185, 10713.518, 388.232, 52866.952 25/05/23,17:01:40,15,08,1, 11.9,1,1, 21.185, 10713.516, 388.224, 52866.912 25/05/23,17:01:40,16,08,1, 11.9,1,1, 21.185, 10713.491, 388.238, 52866.947 25/05/23,17:01:40,17,08,1, 11.9,1,1, 21.185, 10713.488, 388.238, 52866.931 25/05/23,17:01:40,18,08,1, 11.9,1,1, 21.185, 10713.503, 388.228, 52866.939 25/05/23,17:01:40,19,08,1, 11.9,1,1, 21.185, 10713.502, 388.243, 52866.933 25/05/23,17:01:41,00,07,1, 12.0,1,1, 21.182, 10713.496, 388.243, 52866.933 25/05/23,17:01:41,01,07,1, 12.0,1,1, 21.182, 10713.521, 388.242, 52866.918 25/05/23,17:01:41,02,07,1, 12.0,1,1, 21.182, 10713.519, 388.258, 52866.905 25/05/23,17:01:41,03,07,1, 12.0,1,1, 21.182, 10713.506, 388.242, 52866.913 25/05/23,17:01:41,04,07,1, 12.0,1,1, 21.182, 10713.533, 388.225, 52866.904 25/05/23,17:01:41,05,07,1, 12.0,1,1, 21.182, 10713.500, 388.228, 52866.884 25/05/23,17:01:41,06,07,1, 12.0,1,1, 21.182, 10713.493, 388.250, 52866.953 25/05/23,17:01:41,07,07,1, 12.0,1,1, 21.182, 10713.510, 388.241, 52866.880 25/05/23,17:01:41,08,07,1, 12.0,1,1, 21.182, 10713.511, 388.246, 52866.911 25/05/23,17:01:41,09,07,1, 12.0,1,1, 21.182, 10713.489, 388.260, 52866.914 25/05/23,17:01:41,10,07,1, 12.0,1,1, 21.182, 10713.522, 388.241, 52866.917 25/05/23,17:01:41,11,07,1, 12.0,1,1, 21.182, 10713.501, 388.264, 52866.935 25/05/23,17:01:41,12,07,1, 12.0,1,1, 21.182, 10713.497, 388.273, 52866.909 25/05/23,17:01:41,13,07,1, 12.0,1,1, 21.182, 10713.512, 388.242, 52866.867 25/05/23,17:01:41,14,07,1, 12.0,1,1, 21.182, 10713.485, 388.241, 52866.861 25/05/23,17:01:41,15,07,1, 12.0,1,1, 21.182, 10713.504, 388.248, 52866.940 25/05/23,17:01:41,16,07,1, 12.0,1,1, 21.182, 10713.490, 388.242, 52866.884 25/05/23,17:01:41,17,07,1, 12.0,1,1, 21.182, 10713.490, 388.238, 52866.929 25/05/23,17:01:41,18,07,1, 12.0,1,1, 21.182, 10713.508, 388.236, 52866.888 25/05/23,17:01:41,19,07,1, 12.0,1,1, 21.182, 10713.497, 388.230, 52866.822 25/05/23,17:01:42,00,07,1, 11.9,1,1, 21.180, 10713.496, 388.230, 52866.822 25/05/23,17:01:42,01,07,1, 11.9,1,1, 21.180, 10713.533, 388.240, 52866.824 25/05/23,17:01:42,02,07,1, 11.9,1,1, 21.180, 10713.524, 388.235, 52866.907 25/05/23,17:01:42,03,07,1, 11.9,1,1, 21.180, 10713.507, 388.233, 52866.845 25/05/23,17:01:42,04,07,1, 11.9,1,1, 21.180, 10713.496, 388.242, 52866.845 25/05/23,17:01:42,05,07,1, 11.9,1,1, 21.180, 10713.525, 388.212, 52866.887 25/05/23,17:01:42,06,07,1, 11.9,1,1, 21.180, 10713.529, 388.220, 52866.844 25/05/23,17:01:42,07,07,1, 11.9,1,1, 21.180, 10713.515, 388.228, 52866.874 25/05/23,17:01:42,08,07,1, 11.9,1,1, 21.180, 10713.554, 388.225, 52866.844 25/05/23,17:01:42,09,07,1, 11.9,1,1, 21.180, 10713.502, 388.231, 52866.947 25/05/23,17:01:42,10,07,1, 11.9,1,1, 21.180, 10713.518, 388.259, 52866.931 25/05/23,17:01:42,11,07,1, 11.9,1,1, 21.180, 10713.516, 388.236, 52866.852 25/05/23,17:01:42,12,07,1, 11.9,1,1, 21.180, 10713.466, 388.251, 52866.720 25/05/23,17:01:42,13,07,1, 11.9,1,1, 21.180, 10713.500, 388.258, 52866.880 25/05/23,17:01:42,14,07,1, 11.9,1,1, 21.180, 10713.534, 388.235, 52866.888 25/05/23,17:01:42,15,07,1, 11.9,1,1, 21.180, 10713.516, 388.258, 52866.914 25/05/23,17:01:42,16,07,1, 11.9,1,1, 21.180, 10713.476, 388.252, 52866.812 25/05/23,17:01:42,17,07,1, 11.9,1,1, 21.180, 10713.496, 388.251, 52866.826 25/05/23,17:01:42,18,07,1, 11.9,1,1, 21.180, 10713.540, 388.248, 52866.795 25/05/23,17:01:42,19,07,1, 11.9,1,1, 21.180, 10713.544, 388.263, 52866.851 25/05/23,17:01:43,00,07,1, 11.9,1,1, 21.180, 10713.538, 388.263, 52866.851 25/05/23,17:01:43,01,07,1, 11.9,1,1, 21.180, 10713.545, 388.265, 52866.753 25/05/23,17:01:43,02,07,1, 11.9,1,1, 21.180, 10713.541, 388.226, 52866.812 25/05/23,17:01:43,03,07,1, 11.9,1,1, 21.180, 10713.554, 388.245, 52866.805 25/05/23,17:01:43,04,07,1, 11.9,1,1, 21.180, 10713.534, 388.241, 52866.776 25/05/23,17:01:43,05,07,1, 11.9,1,1, 21.180, 10713.524, 388.207, 52866.735 25/05/23,17:01:43,06,07,1, 11.9,1,1, 21.180, 10713.528, 388.252, 52866.828 25/05/23,17:01:43,07,07,1, 11.9,1,1, 21.180, 10713.529, 388.239, 52866.779 25/05/23,17:01:43,08,07,1, 11.9,1,1, 21.180, 10713.532, 388.245, 52866.769 25/05/23,17:01:43,09,07,1, 11.9,1,1, 21.180, 10713.544, 388.264, 52866.776 25/05/23,17:01:43,10,07,1, 11.9,1,1, 21.180, 10713.525, 388.256, 52866.724 25/05/23,17:01:43,11,07,1, 11.9,1,1, 21.180, 10713.539, 388.237, 52866.791 25/05/23,17:01:43,12,07,1, 11.9,1,1, 21.180, 10713.534, 388.245, 52866.824 25/05/23,17:01:43,13,07,1, 11.9,1,1, 21.180, 10713.547, 388.259, 52866.748 25/05/23,17:01:43,14,07,1, 11.9,1,1, 21.180, 10713.545, 388.249, 52866.758 25/05/23,17:01:43,15,07,1, 11.9,1,1, 21.180, 10713.551, 388.257, 52866.801 25/05/23,17:01:43,16,07,1, 11.9,1,1, 21.180, 10713.547, 388.236, 52866.814 25/05/23,17:01:43,17,07,1, 11.9,1,1, 21.180, 10713.529, 388.237, 52866.770 25/05/23,17:01:43,18,07,1, 11.9,1,1, 21.180, 10713.522, 388.273, 52866.733 25/05/23,17:01:43,19,07,1, 11.9,1,1, 21.180, 10713.562, 388.225, 52866.717 25/05/23,17:01:44,00,08,1, 11.9,1,1, 21.182, 10713.555, 388.225, 52866.717 25/05/23,17:01:44,01,08,1, 11.9,1,1, 21.182, 10713.566, 388.270, 52866.754 25/05/23,17:01:44,02,08,1, 11.9,1,1, 21.182, 10713.547, 388.237, 52866.730 25/05/23,17:01:44,03,08,1, 11.9,1,1, 21.182, 10713.551, 388.255, 52866.713 25/05/23,17:01:44,04,08,1, 11.9,1,1, 21.182, 10713.532, 388.270, 52866.688 25/05/23,17:01:44,05,08,1, 11.9,1,1, 21.182, 10713.560, 388.250, 52866.748 25/05/23,17:01:44,06,08,1, 11.9,1,1, 21.182, 10713.541, 388.281, 52866.785 25/05/23,17:01:44,07,08,1, 11.9,1,1, 21.182, 10713.535, 388.260, 52866.733 25/05/23,17:01:44,08,08,1, 11.9,1,1, 21.182, 10713.556, 388.263, 52866.659 25/05/23,17:01:44,09,08,1, 11.9,1,1, 21.182, 10713.559, 388.238, 52866.692 25/05/23,17:01:44,10,08,1, 11.9,1,1, 21.182, 10713.555, 388.232, 52866.711 25/05/23,17:01:44,11,08,1, 11.9,1,1, 21.182, 10713.556, 388.265, 52866.648 25/05/23,17:01:44,12,08,1, 11.9,1,1, 21.182, 10713.549, 388.260, 52866.674 25/05/23,17:01:44,13,08,1, 11.9,1,1, 21.182, 10713.564, 388.237, 52866.685 25/05/23,17:01:44,14,08,1, 11.9,1,1, 21.182, 10713.559, 388.254, 52866.730 25/05/23,17:01:44,15,08,1, 11.9,1,1, 21.182, 10713.563, 388.244, 52866.673 25/05/23,17:01:44,16,08,1, 11.9,1,1, 21.182, 10713.543, 388.247, 52866.675 25/05/23,17:01:44,17,08,1, 11.9,1,1, 21.182, 10713.606, 388.235, 52866.667 25/05/23,17:01:44,18,08,1, 11.9,1,1, 21.182, 10713.571, 388.264, 52866.707 25/05/23,17:01:44,19,08,1, 11.9,1,1, 21.182, 10713.560, 388.285, 52866.660 25/05/23,17:01:45,00,07,1, 11.9,1,1, 21.178, 10713.555, 388.285, 52866.660 25/05/23,17:01:45,01,07,1, 11.9,1,1, 21.178, 10713.559, 388.266, 52866.647 25/05/23,17:01:45,02,07,1, 11.9,1,1, 21.178, 10713.564, 388.239, 52866.626 25/05/23,17:01:45,03,07,1, 11.9,1,1, 21.178, 10713.556, 388.252, 52866.643 25/05/23,17:01:45,04,07,1, 11.9,1,1, 21.178, 10713.573, 388.258, 52866.729 25/05/23,17:01:45,05,07,1, 11.9,1,1, 21.178, 10713.573, 388.253, 52866.646 25/05/23,17:01:45,06,07,1, 11.9,1,1, 21.178, 10713.570, 388.258, 52866.683 25/05/23,17:01:45,07,07,1, 11.9,1,1, 21.178, 10713.573, 388.265, 52866.676 25/05/23,17:01:45,08,07,1, 11.9,1,1, 21.178, 10713.582, 388.265, 52866.582 25/05/23,17:01:45,09,07,1, 11.9,1,1, 21.178, 10713.595, 388.270, 52866.682 25/05/23,17:01:45,10,07,1, 11.9,1,1, 21.178, 10713.572, 388.239, 52866.693 25/05/23,17:01:45,11,07,1, 11.9,1,1, 21.178, 10713.589, 388.244, 52866.623 25/05/23,17:01:45,12,07,1, 11.9,1,1, 21.178, 10713.568, 388.260, 52866.610 25/05/23,17:01:45,13,07,1, 11.9,1,1, 21.178, 10713.581, 388.261, 52866.622 25/05/23,17:01:45,14,07,1, 11.9,1,1, 21.178, 10713.583, 388.266, 52866.700 25/05/23,17:01:45,15,07,1, 11.9,1,1, 21.178, 10713.568, 388.244, 52866.607 25/05/23,17:01:45,16,07,1, 11.9,1,1, 21.178, 10713.591, 388.275, 52866.613 25/05/23,17:01:45,17,07,1, 11.9,1,1, 21.178, 10713.583, 388.259, 52866.562 25/05/23,17:01:45,18,07,1, 11.9,1,1, 21.178, 10713.582, 388.279, 52866.612 25/05/23,17:01:45,19,07,1, 11.9,1,1, 21.178, 10713.597, 388.249, 52866.582 25/05/23,17:01:46,00,08,1, 12.0,1,1, 21.184, 10713.596, 388.249, 52866.582 25/05/23,17:01:46,01,08,1, 12.0,1,1, 21.184, 10713.569, 388.253, 52866.633 25/05/23,17:01:46,02,08,1, 12.0,1,1, 21.184, 10713.560, 388.245, 52866.627 25/05/23,17:01:46,03,08,1, 12.0,1,1, 21.184, 10713.565, 388.224, 52866.538 25/05/23,17:01:46,04,08,1, 12.0,1,1, 21.184, 10713.564, 388.264, 52866.630 25/05/23,17:01:46,05,08,1, 12.0,1,1, 21.184, 10713.569, 388.232, 52866.613 25/05/23,17:01:46,06,08,1, 12.0,1,1, 21.184, 10713.581, 388.242, 52866.590 25/05/23,17:01:46,07,08,1, 12.0,1,1, 21.184, 10713.576, 388.213, 52866.586 25/05/23,17:01:46,08,08,1, 12.0,1,1, 21.184, 10713.562, 388.264, 52866.610 25/05/23,17:01:46,09,08,1, 12.0,1,1, 21.184, 10713.588, 388.239, 52866.621 25/05/23,17:01:46,10,08,1, 12.0,1,1, 21.184, 10713.572, 388.235, 52866.623 25/05/23,17:01:46,11,08,1, 12.0,1,1, 21.184, 10713.585, 388.248, 52866.581 25/05/23,17:01:46,12,08,1, 12.0,1,1, 21.184, 10713.588, 388.254, 52866.631 25/05/23,17:01:46,13,08,1, 12.0,1,1, 21.184, 10713.568, 388.246, 52866.591 25/05/23,17:01:46,14,08,1, 12.0,1,1, 21.184, 10713.584, 388.243, 52866.519 25/05/23,17:01:46,15,08,1, 12.0,1,1, 21.184, 10713.568, 388.240, 52866.517 25/05/23,17:01:46,16,08,1, 12.0,1,1, 21.184, 10713.566, 388.254, 52866.637 25/05/23,17:01:46,17,08,1, 12.0,1,1, 21.184, 10713.589, 388.269, 52866.555 25/05/23,17:01:46,18,08,1, 12.0,1,1, 21.184, 10713.607, 388.259, 52866.566 25/05/23,17:01:46,19,08,1, 12.0,1,1, 21.184, 10713.608, 388.251, 52866.572 25/05/23,17:01:47,00,07,1, 12.0,1,1, 21.179, 10713.605, 388.251, 52866.572 25/05/23,17:01:47,01,07,1, 12.0,1,1, 21.179, 10713.604, 388.235, 52866.585 25/05/23,17:01:47,02,07,1, 12.0,1,1, 21.179, 10713.602, 388.223, 52866.608 25/05/23,17:01:47,03,07,1, 12.0,1,1, 21.179, 10713.619, 388.210, 52866.569 25/05/23,17:01:47,04,07,1, 12.0,1,1, 21.179, 10713.613, 388.218, 52866.551 25/05/23,17:01:47,05,07,1, 12.0,1,1, 21.179, 10713.616, 388.235, 52866.548 25/05/23,17:01:47,06,07,1, 12.0,1,1, 21.179, 10713.619, 388.247, 52866.539 25/05/23,17:01:47,07,07,1, 12.0,1,1, 21.179, 10713.621, 388.218, 52866.549 25/05/23,17:01:47,08,07,1, 12.0,1,1, 21.179, 10713.627, 388.244, 52866.543 25/05/23,17:01:47,09,07,1, 12.0,1,1, 21.179, 10713.650, 388.224, 52866.436 25/05/23,17:01:47,10,07,1, 12.0,1,1, 21.179, 10713.652, 388.230, 52866.503 25/05/23,17:01:47,11,07,1, 12.0,1,1, 21.179, 10713.669, 388.221, 52866.525 25/05/23,17:01:47,12,07,1, 12.0,1,1, 21.179, 10713.645, 388.230, 52866.520 25/05/23,17:01:47,13,07,1, 12.0,1,1, 21.179, 10713.664, 388.235, 52866.556 25/05/23,17:01:47,14,07,1, 12.0,1,1, 21.179, 10713.662, 388.202, 52866.514 25/05/23,17:01:47,15,07,1, 12.0,1,1, 21.179, 10713.653, 388.226, 52866.548 25/05/23,17:01:47,16,07,1, 12.0,1,1, 21.179, 10713.682, 388.228, 52866.495 25/05/23,17:01:47,17,07,1, 12.0,1,1, 21.179, 10713.655, 388.224, 52866.536 25/05/23,17:01:47,18,07,1, 12.0,1,1, 21.179, 10713.641, 388.232, 52866.461 25/05/23,17:01:47,19,07,1, 12.0,1,1, 21.179, 10713.674, 388.229, 52866.473 25/05/23,17:01:48,00,07,1, 12.0,1,1, 21.182, 10713.671, 388.229, 52866.473 25/05/23,17:01:48,01,07,1, 12.0,1,1, 21.182, 10713.671, 388.214, 52866.483 25/05/23,17:01:48,02,07,1, 12.0,1,1, 21.182, 10713.649, 388.212, 52866.463 25/05/23,17:01:48,03,07,1, 12.0,1,1, 21.182, 10713.682, 388.217, 52866.480 25/05/23,17:01:48,04,07,1, 12.0,1,1, 21.182, 10713.647, 388.218, 52866.498 25/05/23,17:01:48,05,07,1, 12.0,1,1, 21.182, 10713.662, 388.208, 52866.413 25/05/23,17:01:48,06,07,1, 12.0,1,1, 21.182, 10713.671, 388.214, 52866.482 25/05/23,17:01:48,07,07,1, 12.0,1,1, 21.182, 10713.676, 388.218, 52866.481 25/05/23,17:01:48,08,07,1, 12.0,1,1, 21.182, 10713.667, 388.224, 52866.481 25/05/23,17:01:48,09,07,1, 12.0,1,1, 21.182, 10713.685, 388.221, 52866.472 25/05/23,17:01:48,10,07,1, 12.0,1,1, 21.182, 10713.678, 388.214, 52866.388 25/05/23,17:01:48,11,07,1, 12.0,1,1, 21.182, 10713.699, 388.205, 52866.445 25/05/23,17:01:48,12,07,1, 12.0,1,1, 21.182, 10713.681, 388.223, 52866.485 25/05/23,17:01:48,13,07,1, 12.0,1,1, 21.182, 10713.698, 388.221, 52866.463 25/05/23,17:01:48,14,07,1, 12.0,1,1, 21.182, 10713.700, 388.200, 52866.419 25/05/23,17:01:48,15,07,1, 12.0,1,1, 21.182, 10713.719, 388.190, 52866.449 25/05/23,17:01:48,16,07,1, 12.0,1,1, 21.182, 10713.699, 388.215, 52866.425 25/05/23,17:01:48,17,07,1, 12.0,1,1, 21.182, 10713.704, 388.199, 52866.469 25/05/23,17:01:48,18,07,1, 12.0,1,1, 21.182, 10713.717, 388.213, 52866.422 25/05/23,17:01:48,19,07,1, 12.0,1,1, 21.182, 10713.720, 388.211, 52866.407 25/05/23,17:01:49,00,07,1, 11.9,1,1, 21.178, 10713.713, 388.211, 52866.407 25/05/23,17:01:49,01,07,1, 11.9,1,1, 21.178, 10713.748, 388.187, 52866.380 25/05/23,17:01:49,02,07,1, 11.9,1,1, 21.178, 10713.697, 388.169, 52866.409 25/05/23,17:01:49,03,07,1, 11.9,1,1, 21.178, 10713.721, 388.194, 52866.420 25/05/23,17:01:49,04,07,1, 11.9,1,1, 21.178, 10713.713, 388.196, 52866.487 25/05/23,17:01:49,05,07,1, 11.9,1,1, 21.178, 10713.714, 388.198, 52866.433 25/05/23,17:01:49,06,07,1, 11.9,1,1, 21.178, 10713.755, 388.193, 52866.409 25/05/23,17:01:49,07,07,1, 11.9,1,1, 21.178, 10713.734, 388.187, 52866.405 25/05/23,17:01:49,08,07,1, 11.9,1,1, 21.178, 10713.733, 388.185, 52866.457 25/05/23,17:01:49,09,07,1, 11.9,1,1, 21.178, 10713.747, 388.184, 52866.442 25/05/23,17:01:49,10,07,1, 11.9,1,1, 21.178, 10713.749, 388.193, 52866.374 25/05/23,17:01:49,11,07,1, 11.9,1,1, 21.178, 10713.717, 388.168, 52866.408 25/05/23,17:01:49,12,07,1, 11.9,1,1, 21.178, 10713.760, 388.163, 52866.385 25/05/23,17:01:49,13,07,1, 11.9,1,1, 21.178, 10713.774, 388.169, 52866.394 25/05/23,17:01:49,14,07,1, 11.9,1,1, 21.178, 10713.758, 388.191, 52866.431 25/05/23,17:01:49,15,07,1, 11.9,1,1, 21.178, 10713.768, 388.174, 52866.394 25/05/23,17:01:49,16,07,1, 11.9,1,1, 21.178, 10713.764, 388.184, 52866.452 25/05/23,17:01:49,17,07,1, 11.9,1,1, 21.178, 10713.767, 388.183, 52866.450 25/05/23,17:01:49,18,07,1, 11.9,1,1, 21.178, 10713.757, 388.163, 52866.416 25/05/23,17:01:49,19,07,1, 11.9,1,1, 21.178, 10713.759, 388.166, 52866.343 25/05/23,17:01:50,00,07,1, 11.9,1,1, 21.180, 10713.755, 388.166, 52866.343 25/05/23,17:01:50,01,07,1, 11.9,1,1, 21.180, 10713.778, 388.175, 52866.410 25/05/23,17:01:50,02,07,1, 11.9,1,1, 21.180, 10713.767, 388.170, 52866.410 25/05/23,17:01:50,03,07,1, 11.9,1,1, 21.180, 10713.767, 388.180, 52866.396 25/05/23,17:01:50,04,07,1, 11.9,1,1, 21.180, 10713.788, 388.156, 52866.351 25/05/23,17:01:50,05,07,1, 11.9,1,1, 21.180, 10713.792, 388.170, 52866.374 25/05/23,17:01:50,06,07,1, 11.9,1,1, 21.180, 10713.768, 388.141, 52866.361 25/05/23,17:01:50,07,07,1, 11.9,1,1, 21.180, 10713.802, 388.162, 52866.363 25/05/23,17:01:50,08,07,1, 11.9,1,1, 21.180, 10713.780, 388.162, 52866.406 25/05/23,17:01:50,09,07,1, 11.9,1,1, 21.180, 10713.777, 388.167, 52866.404 25/05/23,17:01:50,10,07,1, 11.9,1,1, 21.180, 10713.772, 388.148, 52866.386 25/05/23,17:01:50,11,07,1, 11.9,1,1, 21.180, 10713.785, 388.156, 52866.343 25/05/23,17:01:50,12,07,1, 11.9,1,1, 21.180, 10713.796, 388.146, 52866.399 25/05/23,17:01:50,13,07,1, 11.9,1,1, 21.180, 10713.790, 388.154, 52866.390 25/05/23,17:01:50,14,07,1, 11.9,1,1, 21.180, 10713.820, 388.182, 52866.354 25/05/23,17:01:50,15,07,1, 11.9,1,1, 21.180, 10713.818, 388.165, 52866.383 25/05/23,17:01:50,16,07,1, 11.9,1,1, 21.180, 10713.779, 388.145, 52866.397 25/05/23,17:01:50,17,07,1, 11.9,1,1, 21.180, 10713.785, 388.144, 52866.389 25/05/23,17:01:50,18,07,1, 11.9,1,1, 21.180, 10713.832, 388.141, 52866.359 25/05/23,17:01:50,19,07,1, 11.9,1,1, 21.180, 10713.813, 388.148, 52866.365 25/05/23,17:01:51,00,07,1, 11.9,1,1, 21.178, 10713.805, 388.148, 52866.365 25/05/23,17:01:51,01,07,1, 11.9,1,1, 21.178, 10713.839, 388.145, 52866.379 25/05/23,17:01:51,02,07,1, 11.9,1,1, 21.178, 10713.816, 388.144, 52866.418 25/05/23,17:01:51,03,07,1, 11.9,1,1, 21.178, 10713.840, 388.146, 52866.315 25/05/23,17:01:51,04,07,1, 11.9,1,1, 21.178, 10713.817, 388.118, 52866.318 25/05/23,17:01:51,05,07,1, 11.9,1,1, 21.178, 10713.823, 388.105, 52866.323 25/05/23,17:01:51,06,07,1, 11.9,1,1, 21.178, 10713.839, 388.128, 52866.325 25/05/23,17:01:51,07,07,1, 11.9,1,1, 21.178, 10713.836, 388.136, 52866.325 25/05/23,17:01:51,08,07,1, 11.9,1,1, 21.178, 10713.824, 388.126, 52866.321 25/05/23,17:01:51,09,07,1, 11.9,1,1, 21.178, 10713.823, 388.116, 52866.373 25/05/23,17:01:51,10,07,1, 11.9,1,1, 21.178, 10713.811, 388.120, 52866.313 25/05/23,17:01:51,11,07,1, 11.9,1,1, 21.178, 10713.819, 388.117, 52866.373 25/05/23,17:01:51,12,07,1, 11.9,1,1, 21.178, 10713.844, 388.139, 52866.265 25/05/23,17:01:51,13,07,1, 11.9,1,1, 21.178, 10713.824, 388.121, 52866.307 25/05/23,17:01:51,14,07,1, 11.9,1,1, 21.178, 10713.845, 388.119, 52866.309 25/05/23,17:01:51,15,07,1, 11.9,1,1, 21.178, 10713.839, 388.110, 52866.284 25/05/23,17:01:51,16,07,1, 11.9,1,1, 21.178, 10713.834, 388.125, 52866.304 25/05/23,17:01:51,17,07,1, 11.9,1,1, 21.178, 10713.850, 388.132, 52866.307 25/05/23,17:01:51,18,07,1, 11.9,1,1, 21.178, 10713.845, 388.124, 52866.320 25/05/23,17:01:51,19,07,1, 11.9,1,1, 21.178, 10713.860, 388.114, 52866.306 25/05/23,17:01:52,00,06,1, 12.0,1,1, 21.179, 10713.855, 388.114, 52866.306 25/05/23,17:01:52,01,06,1, 12.0,1,1, 21.179, 10713.843, 388.101, 52866.279 25/05/23,17:01:52,02,06,1, 12.0,1,1, 21.179, 10713.849, 388.115, 52866.317 25/05/23,17:01:52,03,06,1, 12.0,1,1, 21.179, 10713.849, 388.104, 52866.314 25/05/23,17:01:52,04,06,1, 12.0,1,1, 21.179, 10713.850, 388.125, 52866.260 25/05/23,17:01:52,05,06,1, 12.0,1,1, 21.179, 10713.855, 388.120, 52866.266 25/05/23,17:01:52,06,06,1, 12.0,1,1, 21.179, 10713.869, 388.107, 52866.259 25/05/23,17:01:52,07,06,1, 12.0,1,1, 21.179, 10713.883, 388.112, 52866.261 25/05/23,17:01:52,08,06,1, 12.0,1,1, 21.179, 10713.850, 388.119, 52866.266 25/05/23,17:01:52,09,06,1, 12.0,1,1, 21.179, 10713.879, 388.096, 52866.233 25/05/23,17:01:52,10,06,1, 12.0,1,1, 21.179, 10713.890, 388.115, 52866.314 25/05/23,17:01:52,11,06,1, 12.0,1,1, 21.179, 10713.888, 388.098, 52866.264 25/05/23,17:01:52,12,06,1, 12.0,1,1, 21.179, 10713.887, 388.105, 52866.270 25/05/23,17:01:52,13,06,1, 12.0,1,1, 21.179, 10713.907, 388.093, 52866.296 25/05/23,17:01:52,14,06,1, 12.0,1,1, 21.179, 10713.896, 388.093, 52866.289 25/05/23,17:01:52,15,06,1, 12.0,1,1, 21.179, 10713.876, 388.107, 52866.315 25/05/23,17:01:52,16,06,1, 12.0,1,1, 21.179, 10713.872, 388.090, 52866.245 25/05/23,17:01:52,17,06,1, 12.0,1,1, 21.179, 10713.888, 388.077, 52866.202 25/05/23,17:01:52,18,06,1, 12.0,1,1, 21.179, 10713.888, 388.087, 52866.201 25/05/23,17:01:52,19,06,1, 12.0,1,1, 21.179, 10713.882, 388.106, 52866.195 25/05/23,17:01:53,00,08,1, 12.0,1,1, 21.181, 10713.880, 388.106, 52866.195 25/05/23,17:01:53,01,08,1, 12.0,1,1, 21.181, 10713.893, 388.104, 52866.223 25/05/23,17:01:53,02,08,1, 12.0,1,1, 21.181, 10713.871, 388.107, 52866.268 25/05/23,17:01:53,03,08,1, 12.0,1,1, 21.181, 10713.893, 388.089, 52866.234 25/05/23,17:01:53,04,08,1, 12.0,1,1, 21.181, 10713.876, 388.105, 52866.228 25/05/23,17:01:53,05,08,1, 12.0,1,1, 21.181, 10713.896, 388.102, 52866.248 25/05/23,17:01:53,06,08,1, 12.0,1,1, 21.181, 10713.902, 388.094, 52866.187 25/05/23,17:01:53,07,08,1, 12.0,1,1, 21.181, 10713.878, 388.102, 52866.263 25/05/23,17:01:53,08,08,1, 12.0,1,1, 21.181, 10713.890, 388.066, 52866.226 25/05/23,17:01:53,09,08,1, 12.0,1,1, 21.181, 10713.885, 388.077, 52866.143 25/05/23,17:01:53,10,08,1, 12.0,1,1, 21.181, 10713.918, 388.097, 52866.217 25/05/23,17:01:53,11,08,1, 12.0,1,1, 21.181, 10713.921, 388.091, 52866.249 25/05/23,17:01:53,12,08,1, 12.0,1,1, 21.181, 10713.912, 388.080, 52866.214 25/05/23,17:01:53,13,08,1, 12.0,1,1, 21.181, 10713.910, 388.091, 52866.245 25/05/23,17:01:53,14,08,1, 12.0,1,1, 21.181, 10713.915, 388.061, 52866.176 25/05/23,17:01:53,15,08,1, 12.0,1,1, 21.181, 10713.912, 388.103, 52866.266 25/05/23,17:01:53,16,08,1, 12.0,1,1, 21.181, 10713.932, 388.104, 52866.180 25/05/23,17:01:53,17,08,1, 12.0,1,1, 21.181, 10713.938, 388.081, 52866.162 25/05/23,17:01:53,18,08,1, 12.0,1,1, 21.181, 10713.924, 388.083, 52866.177 25/05/23,17:01:53,19,08,1, 12.0,1,1, 21.181, 10713.897, 388.097, 52866.207 25/05/23,17:01:54,00,08,1, 11.9,1,1, 21.178, 10713.888, 388.097, 52866.207 25/05/23,17:01:54,01,08,1, 11.9,1,1, 21.178, 10713.932, 388.095, 52866.194 25/05/23,17:01:54,02,08,1, 11.9,1,1, 21.178, 10713.946, 388.082, 52866.157 25/05/23,17:01:54,03,08,1, 11.9,1,1, 21.178, 10713.937, 388.087, 52866.179 25/05/23,17:01:54,04,08,1, 11.9,1,1, 21.178, 10713.926, 388.062, 52866.243 25/05/23,17:01:54,05,08,1, 11.9,1,1, 21.178, 10713.893, 388.067, 52866.192 25/05/23,17:01:54,06,08,1, 11.9,1,1, 21.178, 10713.943, 388.054, 52866.137 25/05/23,17:01:54,07,08,1, 11.9,1,1, 21.178, 10713.925, 388.067, 52866.299 25/05/23,17:01:54,08,08,1, 11.9,1,1, 21.178, 10713.934, 388.055, 52866.180 25/05/23,17:01:54,09,08,1, 11.9,1,1, 21.178, 10713.916, 388.077, 52866.171 25/05/23,17:01:54,10,08,1, 11.9,1,1, 21.178, 10713.943, 388.060, 52866.132 25/05/23,17:01:54,11,08,1, 11.9,1,1, 21.178, 10713.949, 388.065, 52866.217 25/05/23,17:01:54,12,08,1, 11.9,1,1, 21.178, 10713.940, 388.067, 52866.154 25/05/23,17:01:54,13,08,1, 11.9,1,1, 21.178, 10713.943, 388.065, 52866.103 25/05/23,17:01:54,14,08,1, 11.9,1,1, 21.178, 10713.930, 388.058, 52866.183 25/05/23,17:01:54,15,08,1, 11.9,1,1, 21.178, 10713.983, 388.069, 52866.197 25/05/23,17:01:54,16,08,1, 11.9,1,1, 21.178, 10713.972, 388.047, 52866.169 25/05/23,17:01:54,17,08,1, 11.9,1,1, 21.178, 10713.984, 388.055, 52866.159 25/05/23,17:01:54,18,08,1, 11.9,1,1, 21.178, 10713.934, 388.045, 52866.202 25/05/23,17:01:54,19,08,1, 11.9,1,1, 21.178, 10713.975, 388.058, 52866.231 25/05/23,17:01:55,00,08,1, 11.9,1,1, 21.176, 10713.972, 388.058, 52866.231 25/05/23,17:01:55,01,08,1, 11.9,1,1, 21.176, 10713.946, 388.061, 52866.209 25/05/23,17:01:55,02,08,1, 11.9,1,1, 21.176, 10713.967, 388.039, 52866.154 25/05/23,17:01:55,03,08,1, 11.9,1,1, 21.176, 10713.981, 388.034, 52866.123 25/05/23,17:01:55,04,08,1, 11.9,1,1, 21.176, 10713.980, 388.033, 52866.129 25/05/23,17:01:55,05,08,1, 11.9,1,1, 21.176, 10713.949, 388.043, 52866.127 25/05/23,17:01:55,06,08,1, 11.9,1,1, 21.176, 10713.958, 388.048, 52866.135 25/05/23,17:01:55,07,08,1, 11.9,1,1, 21.176, 10713.990, 388.027, 52866.127 25/05/23,17:01:55,08,08,1, 11.9,1,1, 21.176, 10713.995, 388.051, 52866.117 25/05/23,17:01:55,09,08,1, 11.9,1,1, 21.176, 10713.976, 388.031, 52866.127 25/05/23,17:01:55,10,08,1, 11.9,1,1, 21.176, 10713.983, 388.034, 52866.141 25/05/23,17:01:55,11,08,1, 11.9,1,1, 21.176, 10713.991, 388.039, 52866.154 25/05/23,17:01:55,12,08,1, 11.9,1,1, 21.176, 10714.001, 388.041, 52866.132 25/05/23,17:01:55,13,08,1, 11.9,1,1, 21.176, 10713.986, 388.020, 52866.169 25/05/23,17:01:55,14,08,1, 11.9,1,1, 21.176, 10713.990, 388.024, 52866.103 25/05/23,17:01:55,15,08,1, 11.9,1,1, 21.176, 10713.980, 388.027, 52866.189 25/05/23,17:01:55,16,08,1, 11.9,1,1, 21.176, 10714.003, 388.020, 52866.077 25/05/23,17:01:55,17,08,1, 11.9,1,1, 21.176, 10714.011, 388.023, 52866.197 25/05/23,17:01:55,18,08,1, 11.9,1,1, 21.176, 10714.019, 388.018, 52866.115 25/05/23,17:01:55,19,08,1, 11.9,1,1, 21.176, 10714.007, 388.001, 52866.117 25/05/23,17:01:56,00,08,1, 11.9,1,1, 21.181, 10714.005, 388.001, 52866.117 25/05/23,17:01:56,01,08,1, 11.9,1,1, 21.181, 10713.993, 388.001, 52866.101 25/05/23,17:01:56,02,08,1, 11.9,1,1, 21.181, 10714.006, 388.018, 52866.135 25/05/23,17:01:56,03,08,1, 11.9,1,1, 21.181, 10714.027, 388.010, 52866.116 25/05/23,17:01:56,04,08,1, 11.9,1,1, 21.181, 10713.991, 387.998, 52866.134 25/05/23,17:01:56,05,08,1, 11.9,1,1, 21.181, 10714.031, 388.002, 52866.095 25/05/23,17:01:56,06,08,1, 11.9,1,1, 21.181, 10714.004, 388.016, 52866.128 25/05/23,17:01:56,07,08,1, 11.9,1,1, 21.181, 10714.001, 388.013, 52866.069 25/05/23,17:01:56,08,08,1, 11.9,1,1, 21.181, 10714.009, 387.994, 52866.115 25/05/23,17:01:56,09,08,1, 11.9,1,1, 21.181, 10714.022, 387.999, 52866.051 25/05/23,17:01:56,10,08,1, 11.9,1,1, 21.181, 10714.028, 387.997, 52866.067 25/05/23,17:01:56,11,08,1, 11.9,1,1, 21.181, 10714.057, 387.989, 52866.040 25/05/23,17:01:56,12,08,1, 11.9,1,1, 21.181, 10714.021, 387.998, 52866.059 25/05/23,17:01:56,13,08,1, 11.9,1,1, 21.181, 10714.008, 387.990, 52866.036 25/05/23,17:01:56,14,08,1, 11.9,1,1, 21.181, 10714.015, 387.995, 52866.034 25/05/23,17:01:56,15,08,1, 11.9,1,1, 21.181, 10714.026, 388.004, 52866.071 25/05/23,17:01:56,16,08,1, 11.9,1,1, 21.181, 10714.029, 387.967, 52866.054 25/05/23,17:01:56,17,08,1, 11.9,1,1, 21.181, 10714.042, 387.993, 52866.136 25/05/23,17:01:56,18,08,1, 11.9,1,1, 21.181, 10714.039, 388.005, 52866.056 25/05/23,17:01:56,19,08,1, 11.9,1,1, 21.181, 10714.029, 388.003, 52866.064 25/05/23,17:01:57,00,07,1, 12.0,1,1, 21.180, 10714.022, 388.003, 52866.064 25/05/23,17:01:57,01,07,1, 12.0,1,1, 21.180, 10714.020, 387.984, 52866.038 25/05/23,17:01:57,02,07,1, 12.0,1,1, 21.180, 10714.037, 388.008, 52866.163 25/05/23,17:01:57,03,07,1, 12.0,1,1, 21.180, 10714.067, 388.029, 52866.282 25/05/23,17:01:57,04,07,1, 12.0,1,1, 21.180, 10714.056, 388.015, 52866.290 25/05/23,17:01:57,05,07,1, 12.0,1,1, 21.180, 10714.046, 388.003, 52866.238 25/05/23,17:01:57,06,07,1, 12.0,1,1, 21.180, 10714.062, 388.035, 52866.215 25/05/23,17:01:57,07,07,1, 12.0,1,1, 21.180, 10714.063, 388.031, 52866.217 25/05/23,17:01:57,08,07,1, 12.0,1,1, 21.180, 10714.050, 388.025, 52866.206 25/05/23,17:01:57,09,07,1, 12.0,1,1, 21.180, 10714.062, 388.033, 52866.302 25/05/23,17:01:57,10,07,1, 12.0,1,1, 21.180, 10714.066, 388.038, 52866.241 25/05/23,17:01:57,11,07,1, 12.0,1,1, 21.180, 10714.045, 388.022, 52866.276 25/05/23,17:01:57,12,07,1, 12.0,1,1, 21.180, 10714.082, 388.036, 52866.302 25/05/23,17:01:57,13,07,1, 12.0,1,1, 21.180, 10714.052, 388.015, 52866.227 25/05/23,17:01:57,14,07,1, 12.0,1,1, 21.180, 10714.070, 388.002, 52866.277 25/05/23,17:01:57,15,07,1, 12.0,1,1, 21.180, 10714.081, 388.013, 52866.238 25/05/23,17:01:57,16,07,1, 12.0,1,1, 21.180, 10714.084, 388.025, 52866.256 25/05/23,17:01:57,17,07,1, 12.0,1,1, 21.180, 10714.081, 388.004, 52866.272 25/05/23,17:01:57,18,07,1, 12.0,1,1, 21.180, 10714.068, 387.990, 52866.233 25/05/23,17:01:57,19,07,1, 12.0,1,1, 21.180, 10714.044, 388.015, 52866.258 25/05/23,17:01:58,00,08,1, 12.0,1,1, 21.180, 10714.039, 388.015, 52866.258 25/05/23,17:01:58,01,08,1, 12.0,1,1, 21.180, 10714.057, 388.016, 52866.258 25/05/23,17:01:58,02,08,1, 12.0,1,1, 21.180, 10714.068, 388.007, 52866.163 25/05/23,17:01:58,03,08,1, 12.0,1,1, 21.180, 10714.066, 387.988, 52866.207 25/05/23,17:01:58,04,08,1, 12.0,1,1, 21.180, 10714.071, 388.012, 52866.263 25/05/23,17:01:58,05,08,1, 12.0,1,1, 21.180, 10714.080, 388.000, 52866.232 25/05/23,17:01:58,06,08,1, 12.0,1,1, 21.180, 10714.067, 388.025, 52866.254 25/05/23,17:01:58,07,08,1, 12.0,1,1, 21.180, 10714.083, 388.000, 52866.264 25/05/23,17:01:58,08,08,1, 12.0,1,1, 21.180, 10714.059, 388.010, 52866.207 25/05/23,17:01:58,09,08,1, 12.0,1,1, 21.180, 10714.076, 388.021, 52866.193 25/05/23,17:01:58,10,08,1, 12.0,1,1, 21.180, 10714.079, 387.996, 52866.173 25/05/23,17:01:58,11,08,1, 12.0,1,1, 21.180, 10714.088, 388.011, 52866.165 25/05/23,17:01:58,12,08,1, 12.0,1,1, 21.180, 10714.084, 388.015, 52866.223 25/05/23,17:01:58,13,08,1, 12.0,1,1, 21.180, 10714.078, 388.036, 52866.277 25/05/23,17:01:58,14,08,1, 12.0,1,1, 21.180, 10714.071, 387.987, 52866.174 25/05/23,17:01:58,15,08,1, 12.0,1,1, 21.180, 10714.087, 388.026, 52866.233 25/05/23,17:01:58,16,08,1, 12.0,1,1, 21.180, 10714.116, 388.008, 52866.227 25/05/23,17:01:58,17,08,1, 12.0,1,1, 21.180, 10714.089, 387.968, 52866.204 25/05/23,17:01:58,18,08,1, 12.0,1,1, 21.180, 10714.093, 388.007, 52866.193 25/05/23,17:01:58,19,08,1, 12.0,1,1, 21.180, 10714.085, 387.980, 52866.239 25/05/23,17:01:59,00,08,1, 11.8,1,1, 21.178, 10714.080, 387.980, 52866.239 25/05/23,17:01:59,01,08,1, 11.8,1,1, 21.178, 10714.113, 388.011, 52866.298 25/05/23,17:01:59,02,08,1, 11.8,1,1, 21.178, 10714.108, 388.008, 52866.258 25/05/23,17:01:59,03,08,1, 11.8,1,1, 21.178, 10714.099, 388.021, 52866.191 25/05/23,17:01:59,04,08,1, 11.8,1,1, 21.178, 10714.105, 388.023, 52866.278 25/05/23,17:01:59,05,08,1, 11.8,1,1, 21.178, 10714.092, 388.027, 52866.195 25/05/23,17:01:59,06,08,1, 11.8,1,1, 21.178, 10714.094, 388.012, 52866.232 25/05/23,17:01:59,07,08,1, 11.8,1,1, 21.178, 10714.109, 388.015, 52866.249 25/05/23,17:01:59,08,08,1, 11.8,1,1, 21.178, 10714.112, 388.015, 52866.210 25/05/23,17:01:59,09,08,1, 11.8,1,1, 21.178, 10714.087, 388.004, 52866.200 25/05/23,17:01:59,10,08,1, 11.8,1,1, 21.178, 10714.101, 388.002, 52866.210 25/05/23,17:01:59,11,08,1, 11.8,1,1, 21.178, 10714.088, 387.995, 52866.158 25/05/23,17:01:59,12,08,1, 11.8,1,1, 21.178, 10714.127, 387.991, 52866.226 25/05/23,17:01:59,13,08,1, 11.8,1,1, 21.178, 10714.096, 387.996, 52866.262 25/05/23,17:01:59,14,08,1, 11.8,1,1, 21.178, 10714.094, 388.001, 52866.183 25/05/23,17:01:59,15,08,1, 11.8,1,1, 21.178, 10714.134, 387.993, 52866.188 25/05/23,17:01:59,16,08,1, 11.8,1,1, 21.178, 10714.099, 388.014, 52866.199 25/05/23,17:01:59,17,08,1, 11.8,1,1, 21.178, 10714.135, 388.008, 52866.215 25/05/23,17:01:59,18,08,1, 11.8,1,1, 21.178, 10714.134, 388.018, 52866.225 25/05/23,17:01:59,19,08,1, 11.8,1,1, 21.178, 10714.132, 387.961, 52866.147 25/05/23,17:02:00,00,07,1, 11.9,1,1, 21.179, 10714.130, 387.961, 52866.147 25/05/23,17:02:00,01,07,1, 11.9,1,1, 21.179, 10714.105, 388.014, 52866.152 25/05/23,17:02:00,02,07,1, 11.9,1,1, 21.179, 10714.100, 387.975, 52866.033 25/05/23,17:02:00,03,07,1, 11.9,1,1, 21.179, 10714.124, 387.941, 52865.989 25/05/23,17:02:00,04,07,1, 11.9,1,1, 21.179, 10714.101, 387.958, 52866.072 25/05/23,17:02:00,05,07,1, 11.9,1,1, 21.179, 10714.106, 387.966, 52865.980 25/05/23,17:02:00,06,07,1, 11.9,1,1, 21.179, 10714.106, 387.944, 52865.951 25/05/23,17:02:00,07,07,1, 11.9,1,1, 21.179, 10714.114, 387.959, 52865.986 25/05/23,17:02:00,08,07,1, 11.9,1,1, 21.179, 10714.127, 387.979, 52865.950 25/05/23,17:02:00,09,07,1, 11.9,1,1, 21.179, 10714.098, 387.954, 52865.982 25/05/23,17:02:00,10,07,1, 11.9,1,1, 21.179, 10714.117, 387.960, 52865.938 25/05/23,17:02:00,11,07,1, 11.9,1,1, 21.179, 10714.137, 387.966, 52865.911 25/05/23,17:02:00,12,07,1, 11.9,1,1, 21.179, 10714.109, 387.958, 52866.009 25/05/23,17:02:00,13,07,1, 11.9,1,1, 21.179, 10714.128, 387.946, 52865.989 25/05/23,17:02:00,14,07,1, 11.9,1,1, 21.179, 10714.126, 387.977, 52865.962 25/05/23,17:02:00,15,07,1, 11.9,1,1, 21.179, 10714.149, 387.945, 52865.878 25/05/23,17:02:00,16,07,1, 11.9,1,1, 21.179, 10714.131, 387.957, 52865.940 25/05/23,17:02:00,17,07,1, 11.9,1,1, 21.179, 10714.143, 387.948, 52865.933 25/05/23,17:02:00,18,07,1, 11.9,1,1, 21.179, 10714.131, 387.956, 52865.996 25/05/23,17:02:00,19,07,1, 11.9,1,1, 21.179, 10714.131, 387.953, 52865.933 25/05/23,17:02:01,00,08,1, 12.0,1,1, 21.178, 10714.130, 387.953, 52865.933 25/05/23,17:02:01,01,08,1, 12.0,1,1, 21.178, 10714.122, 387.940, 52865.910 25/05/23,17:02:01,02,08,1, 12.0,1,1, 21.178, 10714.140, 387.935, 52865.907 25/05/23,17:02:01,03,08,1, 12.0,1,1, 21.178, 10714.140, 387.927, 52865.945 25/05/23,17:02:01,04,08,1, 12.0,1,1, 21.178, 10714.145, 387.933, 52865.916 25/05/23,17:02:01,05,08,1, 12.0,1,1, 21.178, 10714.131, 387.948, 52865.937 25/05/23,17:02:01,06,08,1, 12.0,1,1, 21.178, 10714.140, 387.948, 52865.949 25/05/23,17:02:01,07,08,1, 12.0,1,1, 21.178, 10714.148, 387.965, 52865.961 25/05/23,17:02:01,08,08,1, 12.0,1,1, 21.178, 10714.148, 387.954, 52865.915 25/05/23,17:02:01,09,08,1, 12.0,1,1, 21.178, 10714.131, 387.946, 52865.930 25/05/23,17:02:01,10,08,1, 12.0,1,1, 21.178, 10714.105, 387.956, 52865.905 25/05/23,17:02:01,11,08,1, 12.0,1,1, 21.178, 10714.143, 387.972, 52865.951 25/05/23,17:02:01,12,08,1, 12.0,1,1, 21.178, 10714.128, 387.954, 52865.865 25/05/23,17:02:01,13,08,1, 12.0,1,1, 21.178, 10714.135, 387.966, 52865.895 25/05/23,17:02:01,14,08,1, 12.0,1,1, 21.178, 10714.136, 387.969, 52865.873 25/05/23,17:02:01,15,08,1, 12.0,1,1, 21.178, 10714.147, 387.957, 52865.897 25/05/23,17:02:01,16,08,1, 12.0,1,1, 21.178, 10714.143, 387.958, 52865.940 25/05/23,17:02:01,17,08,1, 12.0,1,1, 21.178, 10714.139, 387.973, 52865.918 25/05/23,17:02:01,18,08,1, 12.0,1,1, 21.178, 10714.158, 387.960, 52865.921 25/05/23,17:02:01,19,08,1, 12.0,1,1, 21.178, 10714.150, 387.973, 52865.863 25/05/23,17:02:02,00,07,1, 12.0,1,1, 21.178, 10714.147, 387.973, 52865.863 25/05/23,17:02:02,01,07,1, 12.0,1,1, 21.178, 10714.138, 387.942, 52865.967 25/05/23,17:02:02,02,07,1, 12.0,1,1, 21.178, 10714.162, 387.946, 52865.934 25/05/23,17:02:02,03,07,1, 12.0,1,1, 21.178, 10714.156, 387.942, 52865.911 25/05/23,17:02:02,04,07,1, 12.0,1,1, 21.178, 10714.164, 387.941, 52865.917 25/05/23,17:02:02,05,07,1, 12.0,1,1, 21.178, 10714.162, 387.969, 52865.839 25/05/23,17:02:02,06,07,1, 12.0,1,1, 21.178, 10714.159, 387.966, 52865.905 25/05/23,17:02:02,07,07,1, 12.0,1,1, 21.178, 10714.176, 387.955, 52865.886 25/05/23,17:02:02,08,07,1, 12.0,1,1, 21.178, 10714.167, 387.945, 52865.916 25/05/23,17:02:02,09,07,1, 12.0,1,1, 21.178, 10714.183, 387.952, 52865.915 25/05/23,17:02:02,10,07,1, 12.0,1,1, 21.178, 10714.154, 387.947, 52865.875 25/05/23,17:02:02,11,07,1, 12.0,1,1, 21.178, 10714.185, 387.936, 52865.938 25/05/23,17:02:02,12,07,1, 12.0,1,1, 21.178, 10714.182, 387.934, 52865.880 25/05/23,17:02:02,13,07,1, 12.0,1,1, 21.178, 10714.168, 387.963, 52865.933 25/05/23,17:02:02,14,07,1, 12.0,1,1, 21.178, 10714.192, 387.935, 52865.897 25/05/23,17:02:02,15,07,1, 12.0,1,1, 21.178, 10714.175, 387.954, 52865.876 25/05/23,17:02:02,16,07,1, 12.0,1,1, 21.178, 10714.190, 387.942, 52865.848 25/05/23,17:02:02,17,07,1, 12.0,1,1, 21.178, 10714.184, 387.952, 52865.902 25/05/23,17:02:02,18,07,1, 12.0,1,1, 21.178, 10714.172, 387.939, 52865.890 25/05/23,17:02:02,19,07,1, 12.0,1,1, 21.178, 10714.176, 387.937, 52865.827 25/05/23,17:02:03,00,07,1, 11.9,1,1, 21.177, 10714.172, 387.937, 52865.827 25/05/23,17:02:03,01,07,1, 11.9,1,1, 21.177, 10714.188, 387.913, 52865.853 25/05/23,17:02:03,02,07,1, 11.9,1,1, 21.177, 10714.195, 387.929, 52865.912 25/05/23,17:02:03,03,07,1, 11.9,1,1, 21.177, 10714.151, 387.928, 52865.882 25/05/23,17:02:03,04,07,1, 11.9,1,1, 21.177, 10714.167, 387.892, 52865.847 25/05/23,17:02:03,05,07,1, 11.9,1,1, 21.177, 10714.204, 387.926, 52865.874 25/05/23,17:02:03,06,07,1, 11.9,1,1, 21.177, 10714.220, 387.928, 52865.833 25/05/23,17:02:03,07,07,1, 11.9,1,1, 21.177, 10714.183, 387.941, 52865.862 25/05/23,17:02:03,08,07,1, 11.9,1,1, 21.177, 10714.199, 387.925, 52865.861 25/05/23,17:02:03,09,07,1, 11.9,1,1, 21.177, 10714.203, 387.943, 52865.847 25/05/23,17:02:03,10,07,1, 11.9,1,1, 21.177, 10714.194, 387.938, 52865.877 25/05/23,17:02:03,11,07,1, 11.9,1,1, 21.177, 10714.183, 387.954, 52865.862 25/05/23,17:02:03,12,07,1, 11.9,1,1, 21.177, 10714.208, 387.952, 52865.833 25/05/23,17:02:03,13,07,1, 11.9,1,1, 21.177, 10714.189, 387.952, 52865.796 25/05/23,17:02:03,14,07,1, 11.9,1,1, 21.177, 10714.199, 387.925, 52865.782 25/05/23,17:02:03,15,07,1, 11.9,1,1, 21.177, 10714.194, 387.946, 52865.829 25/05/23,17:02:03,16,07,1, 11.9,1,1, 21.177, 10714.220, 387.941, 52865.849 25/05/23,17:02:03,17,07,1, 11.9,1,1, 21.177, 10714.187, 387.918, 52865.827 25/05/23,17:02:03,18,07,1, 11.9,1,1, 21.177, 10714.198, 387.903, 52865.853 25/05/23,17:02:03,19,07,1, 11.9,1,1, 21.177, 10714.209, 387.902, 52865.863 25/05/23,17:02:04,00,07,1, 11.9,1,1, 21.177, 10714.206, 387.902, 52865.863 25/05/23,17:02:04,01,07,1, 11.9,1,1, 21.177, 10714.206, 387.941, 52865.892 25/05/23,17:02:04,02,07,1, 11.9,1,1, 21.177, 10714.218, 387.919, 52865.844 25/05/23,17:02:04,03,07,1, 11.9,1,1, 21.177, 10714.211, 387.939, 52865.807 25/05/23,17:02:04,04,07,1, 11.9,1,1, 21.177, 10714.198, 387.943, 52865.858 25/05/23,17:02:04,05,07,1, 11.9,1,1, 21.177, 10714.217, 387.948, 52865.890 25/05/23,17:02:04,06,07,1, 11.9,1,1, 21.177, 10714.222, 387.923, 52865.821 25/05/23,17:02:04,07,07,1, 11.9,1,1, 21.177, 10714.232, 387.938, 52865.830 25/05/23,17:02:04,08,07,1, 11.9,1,1, 21.177, 10714.209, 387.920, 52865.829 25/05/23,17:02:04,09,07,1, 11.9,1,1, 21.177, 10714.194, 387.925, 52865.831 25/05/23,17:02:04,10,07,1, 11.9,1,1, 21.177, 10714.208, 387.940, 52865.808 25/05/23,17:02:04,11,07,1, 11.9,1,1, 21.177, 10714.224, 387.939, 52865.835 25/05/23,17:02:04,12,07,1, 11.9,1,1, 21.177, 10714.234, 387.910, 52865.857 25/05/23,17:02:04,13,07,1, 11.9,1,1, 21.177, 10714.246, 387.907, 52865.813 25/05/23,17:02:04,14,07,1, 11.9,1,1, 21.177, 10714.246, 387.931, 52865.748 25/05/23,17:02:04,15,07,1, 11.9,1,1, 21.177, 10714.235, 387.910, 52865.798 25/05/23,17:02:04,16,07,1, 11.9,1,1, 21.177, 10714.257, 387.911, 52865.736 25/05/23,17:02:04,17,07,1, 11.9,1,1, 21.177, 10714.248, 387.917, 52865.805 25/05/23,17:02:04,18,07,1, 11.9,1,1, 21.177, 10714.227, 387.926, 52865.879 25/05/23,17:02:04,19,07,1, 11.9,1,1, 21.177, 10714.245, 387.941, 52865.843 25/05/23,17:02:05,00,07,1, 11.9,1,1, 21.180, 10714.239, 387.941, 52865.843 25/05/23,17:02:05,01,07,1, 11.9,1,1, 21.180, 10714.261, 387.918, 52865.812 25/05/23,17:02:05,02,07,1, 11.9,1,1, 21.180, 10714.254, 387.905, 52865.816 25/05/23,17:02:05,03,07,1, 11.9,1,1, 21.180, 10714.233, 387.895, 52865.841 25/05/23,17:02:05,04,07,1, 11.9,1,1, 21.180, 10714.242, 387.931, 52865.809 25/05/23,17:02:05,05,07,1, 11.9,1,1, 21.180, 10714.239, 387.913, 52865.822 25/05/23,17:02:05,06,07,1, 11.9,1,1, 21.180, 10714.241, 387.908, 52865.759 25/05/23,17:02:05,07,07,1, 11.9,1,1, 21.180, 10714.248, 387.924, 52865.776 25/05/23,17:02:05,08,07,1, 11.9,1,1, 21.180, 10714.236, 387.918, 52865.770 25/05/23,17:02:05,09,07,1, 11.9,1,1, 21.180, 10714.245, 387.907, 52865.839 25/05/23,17:02:05,10,07,1, 11.9,1,1, 21.180, 10714.232, 387.911, 52865.733 25/05/23,17:02:05,11,07,1, 11.9,1,1, 21.180, 10714.230, 387.902, 52865.760 25/05/23,17:02:05,12,07,1, 11.9,1,1, 21.180, 10714.259, 387.898, 52865.834 25/05/23,17:02:05,13,07,1, 11.9,1,1, 21.180, 10714.232, 387.891, 52865.727 25/05/23,17:02:05,14,07,1, 11.9,1,1, 21.180, 10714.258, 387.893, 52865.800 25/05/23,17:02:05,15,07,1, 11.9,1,1, 21.180, 10714.220, 387.873, 52865.719 25/05/23,17:02:05,16,07,1, 11.9,1,1, 21.180, 10714.244, 387.889, 52865.751 25/05/23,17:02:05,17,07,1, 11.9,1,1, 21.180, 10714.240, 387.871, 52865.712 25/05/23,17:02:05,18,07,1, 11.9,1,1, 21.180, 10714.246, 387.903, 52865.757 25/05/23,17:02:05,19,07,1, 11.9,1,1, 21.180, 10714.278, 387.893, 52865.781 25/05/23,17:02:06,00,08,1, 11.9,1,1, 21.181, 10714.272, 387.893, 52865.781 25/05/23,17:02:06,01,08,1, 11.9,1,1, 21.181, 10714.229, 387.892, 52865.821 25/05/23,17:02:06,02,08,1, 11.9,1,1, 21.181, 10714.258, 387.889, 52865.968 25/05/23,17:02:06,03,08,1, 11.9,1,1, 21.181, 10714.264, 387.882, 52865.756 25/05/23,17:02:06,04,08,1, 11.9,1,1, 21.181, 10714.257, 387.843, 52865.735 25/05/23,17:02:06,05,08,1, 11.9,1,1, 21.181, 10714.240, 387.866, 52865.753 25/05/23,17:02:06,06,08,1, 11.9,1,1, 21.181, 10714.262, 387.878, 52865.754 25/05/23,17:02:06,07,08,1, 11.9,1,1, 21.181, 10714.293, 387.851, 52865.773 25/05/23,17:02:06,08,08,1, 11.9,1,1, 21.181, 10714.264, 387.843, 52865.726 25/05/23,17:02:06,09,08,1, 11.9,1,1, 21.181, 10714.281, 387.891, 52865.770 25/05/23,17:02:06,10,08,1, 11.9,1,1, 21.181, 10714.255, 387.878, 52865.713 25/05/23,17:02:06,11,08,1, 11.9,1,1, 21.181, 10714.242, 387.874, 52865.695 25/05/23,17:02:06,12,08,1, 11.9,1,1, 21.181, 10714.245, 387.877, 52865.735 25/05/23,17:02:06,13,08,1, 11.9,1,1, 21.181, 10714.255, 387.877, 52865.723 25/05/23,17:02:06,14,08,1, 11.9,1,1, 21.181, 10714.272, 387.892, 52865.722 25/05/23,17:02:06,15,08,1, 11.9,1,1, 21.181, 10714.272, 387.863, 52865.727 25/05/23,17:02:06,16,08,1, 11.9,1,1, 21.181, 10714.262, 387.868, 52865.759 25/05/23,17:02:06,17,08,1, 11.9,1,1, 21.181, 10714.261, 387.855, 52865.800 25/05/23,17:02:06,18,08,1, 11.9,1,1, 21.181, 10714.284, 387.861, 52865.719 25/05/23,17:02:06,19,08,1, 11.9,1,1, 21.181, 10714.263, 387.875, 52865.751 25/05/23,17:02:07,00,07,1, 11.9,1,1, 21.179, 10714.256, 387.875, 52865.751 25/05/23,17:02:07,01,07,1, 11.9,1,1, 21.179, 10714.287, 387.877, 52865.784 25/05/23,17:02:07,02,07,1, 11.9,1,1, 21.179, 10714.278, 387.849, 52865.746 25/05/23,17:02:07,03,07,1, 11.9,1,1, 21.179, 10714.276, 387.871, 52865.736 25/05/23,17:02:07,04,07,1, 11.9,1,1, 21.179, 10714.298, 387.865, 52865.762 25/05/23,17:02:07,05,07,1, 11.9,1,1, 21.179, 10714.264, 387.856, 52865.731 25/05/23,17:02:07,06,07,1, 11.9,1,1, 21.179, 10714.295, 387.862, 52865.749 25/05/23,17:02:07,07,07,1, 11.9,1,1, 21.179, 10714.288, 387.859, 52865.704 25/05/23,17:02:07,08,07,1, 11.9,1,1, 21.179, 10714.278, 387.839, 52865.640 25/05/23,17:02:07,09,07,1, 11.9,1,1, 21.179, 10714.277, 387.860, 52865.704 25/05/23,17:02:07,10,07,1, 11.9,1,1, 21.179, 10714.289, 387.846, 52865.650 25/05/23,17:02:07,11,07,1, 11.9,1,1, 21.179, 10714.296, 387.854, 52865.711 25/05/23,17:02:07,12,07,1, 11.9,1,1, 21.179, 10714.308, 387.864, 52865.718 25/05/23,17:02:07,13,07,1, 11.9,1,1, 21.179, 10714.294, 387.836, 52865.703 25/05/23,17:02:07,14,07,1, 11.9,1,1, 21.179, 10714.291, 387.840, 52865.755 25/05/23,17:02:07,15,07,1, 11.9,1,1, 21.179, 10714.290, 387.861, 52865.767 25/05/23,17:02:07,16,07,1, 11.9,1,1, 21.179, 10714.309, 387.827, 52865.726 25/05/23,17:02:07,17,07,1, 11.9,1,1, 21.179, 10714.303, 387.844, 52865.725 25/05/23,17:02:07,18,07,1, 11.9,1,1, 21.179, 10714.314, 387.854, 52865.679 25/05/23,17:02:07,19,07,1, 11.9,1,1, 21.179, 10714.294, 387.835, 52865.748 25/05/23,17:02:08,00,07,1, 12.0,1,1, 21.177, 10714.289, 387.835, 52865.748 25/05/23,17:02:08,01,07,1, 12.0,1,1, 21.177, 10714.281, 387.844, 52865.649 25/05/23,17:02:08,02,07,1, 12.0,1,1, 21.177, 10714.295, 387.831, 52865.675 25/05/23,17:02:08,03,07,1, 12.0,1,1, 21.177, 10714.320, 387.854, 52865.735 25/05/23,17:02:08,04,07,1, 12.0,1,1, 21.177, 10714.301, 387.846, 52865.633 25/05/23,17:02:08,05,07,1, 12.0,1,1, 21.177, 10714.286, 387.837, 52865.731 25/05/23,17:02:08,06,07,1, 12.0,1,1, 21.177, 10714.306, 387.829, 52865.658 25/05/23,17:02:08,07,07,1, 12.0,1,1, 21.177, 10714.329, 387.810, 52865.648 25/05/23,17:02:08,08,07,1, 12.0,1,1, 21.177, 10714.341, 387.829, 52865.713 25/05/23,17:02:08,09,07,1, 12.0,1,1, 21.177, 10714.306, 387.827, 52865.736 25/05/23,17:02:08,10,07,1, 12.0,1,1, 21.177, 10714.300, 387.827, 52865.712 25/05/23,17:02:08,11,07,1, 12.0,1,1, 21.177, 10714.327, 387.831, 52865.671 25/05/23,17:02:08,12,07,1, 12.0,1,1, 21.177, 10714.319, 387.820, 52865.685 25/05/23,17:02:08,13,07,1, 12.0,1,1, 21.177, 10714.320, 387.801, 52865.738 25/05/23,17:02:08,14,07,1, 12.0,1,1, 21.177, 10714.299, 387.804, 52865.721 25/05/23,17:02:08,15,07,1, 12.0,1,1, 21.177, 10714.311, 387.811, 52865.661 25/05/23,17:02:08,16,07,1, 12.0,1,1, 21.177, 10714.321, 387.811, 52865.660 25/05/23,17:02:08,17,07,1, 12.0,1,1, 21.177, 10714.350, 387.801, 52865.783 25/05/23,17:02:08,18,07,1, 12.0,1,1, 21.177, 10714.330, 387.800, 52865.640 25/05/23,17:02:08,19,07,1, 12.0,1,1, 21.177, 10714.328, 387.818, 52865.670 25/05/23,17:02:09,00,07,1, 11.9,1,1, 21.177, 10714.322, 387.818, 52865.670 25/05/23,17:02:09,01,07,1, 11.9,1,1, 21.177, 10714.334, 387.810, 52865.729 25/05/23,17:02:09,02,07,1, 11.9,1,1, 21.177, 10714.326, 387.788, 52865.706 25/05/23,17:02:09,03,07,1, 11.9,1,1, 21.177, 10714.332, 387.794, 52865.666 25/05/23,17:02:09,04,07,1, 11.9,1,1, 21.177, 10714.363, 387.789, 52865.716 25/05/23,17:02:09,05,07,1, 11.9,1,1, 21.177, 10714.347, 387.792, 52865.687 25/05/23,17:02:09,06,07,1, 11.9,1,1, 21.177, 10714.343, 387.780, 52865.687 25/05/23,17:02:09,07,07,1, 11.9,1,1, 21.177, 10714.332, 387.791, 52865.673 25/05/23,17:02:09,08,07,1, 11.9,1,1, 21.177, 10714.340, 387.798, 52865.689 25/05/23,17:02:09,09,07,1, 11.9,1,1, 21.177, 10714.338, 387.800, 52865.706 25/05/23,17:02:09,10,07,1, 11.9,1,1, 21.177, 10714.345, 387.786, 52865.714 25/05/23,17:02:09,11,07,1, 11.9,1,1, 21.177, 10714.344, 387.776, 52865.616 25/05/23,17:02:09,12,07,1, 11.9,1,1, 21.177, 10714.348, 387.803, 52865.720 25/05/23,17:02:09,13,07,1, 11.9,1,1, 21.177, 10714.361, 387.787, 52865.691 25/05/23,17:02:09,14,07,1, 11.9,1,1, 21.177, 10714.361, 387.777, 52865.648 25/05/23,17:02:09,15,07,1, 11.9,1,1, 21.177, 10714.374, 387.782, 52865.812 25/05/23,17:02:09,16,07,1, 11.9,1,1, 21.177, 10714.370, 387.782, 52865.722 25/05/23,17:02:09,17,07,1, 11.9,1,1, 21.177, 10714.376, 387.784, 52865.726 25/05/23,17:02:09,18,07,1, 11.9,1,1, 21.177, 10714.357, 387.791, 52865.638 25/05/23,17:02:09,19,07,1, 11.9,1,1, 21.177, 10714.383, 387.777, 52865.644 25/05/23,17:02:10,00,08,1, 12.0,1,1, 21.179, 10714.381, 387.777, 52865.644 25/05/23,17:02:10,01,08,1, 12.0,1,1, 21.179, 10714.372, 387.756, 52865.673 25/05/23,17:02:10,02,08,1, 12.0,1,1, 21.179, 10714.400, 387.777, 52865.670 25/05/23,17:02:10,03,08,1, 12.0,1,1, 21.179, 10714.382, 387.778, 52865.675 25/05/23,17:02:10,04,08,1, 12.0,1,1, 21.179, 10714.393, 387.783, 52865.675 25/05/23,17:02:10,05,08,1, 12.0,1,1, 21.179, 10714.378, 387.804, 52865.661 25/05/23,17:02:10,06,08,1, 12.0,1,1, 21.179, 10714.382, 387.778, 52865.668 25/05/23,17:02:10,07,08,1, 12.0,1,1, 21.179, 10714.373, 387.785, 52865.710 25/05/23,17:02:10,08,08,1, 12.0,1,1, 21.179, 10714.371, 387.774, 52865.711 25/05/23,17:02:10,09,08,1, 12.0,1,1, 21.179, 10714.399, 387.773, 52865.730 25/05/23,17:02:10,10,08,1, 12.0,1,1, 21.179, 10714.379, 387.763, 52865.577 25/05/23,17:02:10,11,08,1, 12.0,1,1, 21.179, 10714.390, 387.756, 52865.663 25/05/23,17:02:10,12,08,1, 12.0,1,1, 21.179, 10714.405, 387.757, 52865.604 25/05/23,17:02:10,13,08,1, 12.0,1,1, 21.179, 10714.400, 387.766, 52865.684 25/05/23,17:02:10,14,08,1, 12.0,1,1, 21.179, 10714.379, 387.772, 52865.670 25/05/23,17:02:10,15,08,1, 12.0,1,1, 21.179, 10714.386, 387.772, 52865.666 25/05/23,17:02:10,16,08,1, 12.0,1,1, 21.179, 10714.403, 387.752, 52865.629 25/05/23,17:02:10,17,08,1, 12.0,1,1, 21.179, 10714.398, 387.752, 52865.713 25/05/23,17:02:10,18,08,1, 12.0,1,1, 21.179, 10714.410, 387.751, 52865.643 25/05/23,17:02:10,19,08,1, 12.0,1,1, 21.179, 10714.388, 387.766, 52865.619 25/05/23,17:02:11,00,08,1, 11.9,1,1, 21.177, 10714.381, 387.766, 52865.619 25/05/23,17:02:11,01,08,1, 11.9,1,1, 21.177, 10714.412, 387.746, 52865.712 25/05/23,17:02:11,02,08,1, 11.9,1,1, 21.177, 10714.397, 387.750, 52865.719 25/05/23,17:02:11,03,08,1, 11.9,1,1, 21.177, 10714.414, 387.751, 52865.727 25/05/23,17:02:11,04,08,1, 11.9,1,1, 21.177, 10714.413, 387.752, 52865.655 25/05/23,17:02:11,05,08,1, 11.9,1,1, 21.177, 10714.431, 387.768, 52865.675 25/05/23,17:02:11,06,08,1, 11.9,1,1, 21.177, 10714.426, 387.740, 52865.671 25/05/23,17:02:11,07,08,1, 11.9,1,1, 21.177, 10714.404, 387.752, 52865.682 25/05/23,17:02:11,08,08,1, 11.9,1,1, 21.177, 10714.412, 387.738, 52865.637 25/05/23,17:02:11,09,08,1, 11.9,1,1, 21.177, 10714.439, 387.755, 52865.694 25/05/23,17:02:11,10,08,1, 11.9,1,1, 21.177, 10714.442, 387.750, 52865.689 25/05/23,17:02:11,11,08,1, 11.9,1,1, 21.177, 10714.433, 387.731, 52865.627 25/05/23,17:02:11,12,08,1, 11.9,1,1, 21.177, 10714.428, 387.716, 52865.704 25/05/23,17:02:11,13,08,1, 11.9,1,1, 21.177, 10714.453, 387.726, 52865.669 25/05/23,17:02:11,14,08,1, 11.9,1,1, 21.177, 10714.453, 387.721, 52865.650 25/05/23,17:02:11,15,08,1, 11.9,1,1, 21.177, 10714.448, 387.737, 52865.683 25/05/23,17:02:11,16,08,1, 11.9,1,1, 21.177, 10714.451, 387.719, 52865.716 25/05/23,17:02:11,17,08,1, 11.9,1,1, 21.177, 10714.454, 387.723, 52865.604 25/05/23,17:02:11,18,08,1, 11.9,1,1, 21.177, 10714.464, 387.743, 52865.685 25/05/23,17:02:11,19,08,1, 11.9,1,1, 21.177, 10714.470, 387.751, 52865.690 25/05/23,17:02:12,00,07,1, 11.9,1,1, 21.178, 10714.464, 387.751, 52865.690 25/05/23,17:02:12,01,07,1, 11.9,1,1, 21.178, 10714.472, 387.754, 52865.676 25/05/23,17:02:12,02,07,1, 11.9,1,1, 21.178, 10714.464, 387.755, 52865.634 25/05/23,17:02:12,03,07,1, 11.9,1,1, 21.178, 10714.466, 387.740, 52865.681 25/05/23,17:02:12,04,07,1, 11.9,1,1, 21.178, 10714.482, 387.742, 52865.710 25/05/23,17:02:12,05,07,1, 11.9,1,1, 21.178, 10714.486, 387.742, 52865.690 25/05/23,17:02:12,06,07,1, 11.9,1,1, 21.178, 10714.486, 387.729, 52865.627 25/05/23,17:02:12,07,07,1, 11.9,1,1, 21.178, 10714.485, 387.756, 52865.659 25/05/23,17:02:12,08,07,1, 11.9,1,1, 21.178, 10714.489, 387.751, 52865.650 25/05/23,17:02:12,09,07,1, 11.9,1,1, 21.178, 10714.504, 387.752, 52865.696 25/05/23,17:02:12,10,07,1, 11.9,1,1, 21.178, 10714.503, 387.757, 52865.629 25/05/23,17:02:12,11,07,1, 11.9,1,1, 21.178, 10714.493, 387.747, 52865.648 25/05/23,17:02:12,12,07,1, 11.9,1,1, 21.178, 10714.474, 387.751, 52865.632 25/05/23,17:02:12,13,07,1, 11.9,1,1, 21.178, 10714.514, 387.757, 52865.636 25/05/23,17:02:12,14,07,1, 11.9,1,1, 21.178, 10714.511, 387.744, 52865.697 25/05/23,17:02:12,15,07,1, 11.9,1,1, 21.178, 10714.532, 387.757, 52865.682 25/05/23,17:02:12,16,07,1, 11.9,1,1, 21.178, 10714.507, 387.767, 52865.724 25/05/23,17:02:12,17,07,1, 11.9,1,1, 21.178, 10714.507, 387.761, 52865.716 25/05/23,17:02:12,18,07,1, 11.9,1,1, 21.178, 10714.512, 387.765, 52865.659 25/05/23,17:02:12,19,07,1, 11.9,1,1, 21.178, 10714.521, 387.753, 52865.672 25/05/23,17:02:13,00,07,1, 12.0,1,1, 21.178, 10714.514, 387.753, 52865.672 25/05/23,17:02:13,01,07,1, 12.0,1,1, 21.178, 10714.538, 387.778, 52865.683 25/05/23,17:02:13,02,07,1, 12.0,1,1, 21.178, 10714.517, 387.752, 52865.713 25/05/23,17:02:13,03,07,1, 12.0,1,1, 21.178, 10714.512, 387.791, 52865.674 25/05/23,17:02:13,04,07,1, 12.0,1,1, 21.178, 10714.526, 387.766, 52865.702 25/05/23,17:02:13,05,07,1, 12.0,1,1, 21.178, 10714.517, 387.776, 52865.662 25/05/23,17:02:13,06,07,1, 12.0,1,1, 21.178, 10714.523, 387.763, 52865.674 25/05/23,17:02:13,07,07,1, 12.0,1,1, 21.178, 10714.526, 387.749, 52865.687 25/05/23,17:02:13,08,07,1, 12.0,1,1, 21.178, 10714.531, 387.767, 52865.593 25/05/23,17:02:13,09,07,1, 12.0,1,1, 21.178, 10714.537, 387.772, 52865.670 25/05/23,17:02:13,10,07,1, 12.0,1,1, 21.178, 10714.522, 387.762, 52865.590 25/05/23,17:02:13,11,07,1, 12.0,1,1, 21.178, 10714.545, 387.778, 52865.649 25/05/23,17:02:13,12,07,1, 12.0,1,1, 21.178, 10714.545, 387.768, 52865.695 25/05/23,17:02:13,13,07,1, 12.0,1,1, 21.178, 10714.515, 387.787, 52865.657 25/05/23,17:02:13,14,07,1, 12.0,1,1, 21.178, 10714.540, 387.763, 52865.749 25/05/23,17:02:13,15,07,1, 12.0,1,1, 21.178, 10714.548, 387.765, 52865.662 25/05/23,17:02:13,16,07,1, 12.0,1,1, 21.178, 10714.538, 387.805, 52865.649 25/05/23,17:02:13,17,07,1, 12.0,1,1, 21.178, 10714.542, 387.786, 52865.727 25/05/23,17:02:13,18,07,1, 12.0,1,1, 21.178, 10714.513, 387.780, 52865.726 25/05/23,17:02:13,19,07,1, 12.0,1,1, 21.178, 10714.519, 387.766, 52865.664 25/05/23,17:02:14,00,07,1, 12.0,1,1, 21.177, 10714.514, 387.766, 52865.664 25/05/23,17:02:14,01,07,1, 12.0,1,1, 21.177, 10714.568, 387.793, 52865.736 25/05/23,17:02:14,02,07,1, 12.0,1,1, 21.177, 10714.543, 387.787, 52865.680 25/05/23,17:02:14,03,07,1, 12.0,1,1, 21.177, 10714.528, 387.776, 52865.691 25/05/23,17:02:14,04,07,1, 12.0,1,1, 21.177, 10714.561, 387.799, 52865.723 25/05/23,17:02:14,05,07,1, 12.0,1,1, 21.177, 10714.540, 387.774, 52865.605 25/05/23,17:02:14,06,07,1, 12.0,1,1, 21.177, 10714.550, 387.799, 52865.709 25/05/23,17:02:14,07,07,1, 12.0,1,1, 21.177, 10714.545, 387.788, 52865.669 25/05/23,17:02:14,08,07,1, 12.0,1,1, 21.177, 10714.542, 387.779, 52865.667 25/05/23,17:02:14,09,07,1, 12.0,1,1, 21.177, 10714.560, 387.764, 52865.652 25/05/23,17:02:14,10,07,1, 12.0,1,1, 21.177, 10714.580, 387.808, 52865.688 25/05/23,17:02:14,11,07,1, 12.0,1,1, 21.177, 10714.555, 387.785, 52865.718 25/05/23,17:02:14,12,07,1, 12.0,1,1, 21.177, 10714.532, 387.784, 52865.686 25/05/23,17:02:14,13,07,1, 12.0,1,1, 21.177, 10714.559, 387.802, 52865.703 25/05/23,17:02:14,14,07,1, 12.0,1,1, 21.177, 10714.560, 387.785, 52865.677 25/05/23,17:02:14,15,07,1, 12.0,1,1, 21.177, 10714.569, 387.788, 52865.616 25/05/23,17:02:14,16,07,1, 12.0,1,1, 21.177, 10714.564, 387.803, 52865.647 25/05/23,17:02:14,17,07,1, 12.0,1,1, 21.177, 10714.587, 387.785, 52865.638 25/05/23,17:02:14,18,07,1, 12.0,1,1, 21.177, 10714.565, 387.768, 52865.616 25/05/23,17:02:14,19,07,1, 12.0,1,1, 21.177, 10714.555, 387.786, 52865.654 25/05/23,17:02:15,00,06,1, 11.9,1,1, 21.176, 10714.548, 387.786, 52865.654 25/05/23,17:02:15,01,06,1, 11.9,1,1, 21.176, 10714.555, 387.791, 52865.657 25/05/23,17:02:15,02,06,1, 11.9,1,1, 21.176, 10714.592, 387.794, 52865.624 25/05/23,17:02:15,03,06,1, 11.9,1,1, 21.176, 10714.584, 387.785, 52865.658 25/05/23,17:02:15,04,06,1, 11.9,1,1, 21.176, 10714.570, 387.791, 52865.713 25/05/23,17:02:15,05,06,1, 11.9,1,1, 21.176, 10714.546, 387.808, 52865.677 25/05/23,17:02:15,06,06,1, 11.9,1,1, 21.176, 10714.593, 387.807, 52865.685 25/05/23,17:02:15,07,06,1, 11.9,1,1, 21.176, 10714.550, 387.831, 52865.652 25/05/23,17:02:15,08,06,1, 11.9,1,1, 21.176, 10714.573, 387.807, 52865.656 25/05/23,17:02:15,09,06,1, 11.9,1,1, 21.176, 10714.581, 387.824, 52865.675 25/05/23,17:02:15,10,06,1, 11.9,1,1, 21.176, 10714.565, 387.820, 52865.704 25/05/23,17:02:15,11,06,1, 11.9,1,1, 21.176, 10714.570, 387.821, 52865.703 25/05/23,17:02:15,12,06,1, 11.9,1,1, 21.176, 10714.569, 387.818, 52865.639 25/05/23,17:02:15,13,06,1, 11.9,1,1, 21.176, 10714.590, 387.845, 52865.671 25/05/23,17:02:15,14,06,1, 11.9,1,1, 21.176, 10714.601, 387.822, 52865.640 25/05/23,17:02:15,15,06,1, 11.9,1,1, 21.176, 10714.594, 387.820, 52865.702 25/05/23,17:02:15,16,06,1, 11.9,1,1, 21.176, 10714.581, 387.826, 52865.680 25/05/23,17:02:15,17,06,1, 11.9,1,1, 21.176, 10714.559, 387.807, 52865.657 25/05/23,17:02:15,18,06,1, 11.9,1,1, 21.176, 10714.583, 387.838, 52865.719 25/05/23,17:02:15,19,06,1, 11.9,1,1, 21.176, 10714.589, 387.834, 52865.697 25/05/23,17:02:16,00,06,1, 12.0,1,1, 21.177, 10714.581, 387.834, 52865.697 25/05/23,17:02:16,01,06,1, 12.0,1,1, 21.177, 10714.607, 387.856, 52865.677 25/05/23,17:02:16,02,06,1, 12.0,1,1, 21.177, 10714.591, 387.841, 52865.611 25/05/23,17:02:16,03,06,1, 12.0,1,1, 21.177, 10714.586, 387.842, 52865.677 25/05/23,17:02:16,04,06,1, 12.0,1,1, 21.177, 10714.583, 387.848, 52865.673 25/05/23,17:02:16,05,06,1, 12.0,1,1, 21.177, 10714.585, 387.847, 52865.720 25/05/23,17:02:16,06,06,1, 12.0,1,1, 21.177, 10714.588, 387.849, 52865.666 25/05/23,17:02:16,07,06,1, 12.0,1,1, 21.177, 10714.595, 387.845, 52865.656 25/05/23,17:02:16,08,06,1, 12.0,1,1, 21.177, 10714.604, 387.867, 52865.629 25/05/23,17:02:16,09,06,1, 12.0,1,1, 21.177, 10714.592, 387.859, 52865.701 25/05/23,17:02:16,10,06,1, 12.0,1,1, 21.177, 10714.596, 387.869, 52865.674 25/05/23,17:02:16,11,06,1, 12.0,1,1, 21.177, 10714.583, 387.822, 52865.657 25/05/23,17:02:16,12,06,1, 12.0,1,1, 21.177, 10714.599, 387.880, 52865.674 25/05/23,17:02:16,13,06,1, 12.0,1,1, 21.177, 10714.612, 387.888, 52865.717 25/05/23,17:02:16,14,06,1, 12.0,1,1, 21.177, 10714.599, 387.841, 52865.670 25/05/23,17:02:16,15,06,1, 12.0,1,1, 21.177, 10714.633, 387.889, 52865.672 25/05/23,17:02:16,16,06,1, 12.0,1,1, 21.177, 10714.618, 387.892, 52865.686 25/05/23,17:02:16,17,06,1, 12.0,1,1, 21.177, 10714.626, 387.880, 52865.702 25/05/23,17:02:16,18,06,1, 12.0,1,1, 21.177, 10714.613, 387.894, 52865.736 25/05/23,17:02:16,19,06,1, 12.0,1,1, 21.177, 10714.618, 387.866, 52865.774 25/05/23,17:02:17,00,06,1, 12.0,1,1, 21.174, 10714.614, 387.866, 52865.774 25/05/23,17:02:17,01,06,1, 12.0,1,1, 21.174, 10714.635, 387.861, 52865.716 25/05/23,17:02:17,02,06,1, 12.0,1,1, 21.174, 10714.605, 387.870, 52865.682 25/05/23,17:02:17,03,06,1, 12.0,1,1, 21.174, 10714.625, 387.877, 52865.705 25/05/23,17:02:17,04,06,1, 12.0,1,1, 21.174, 10714.629, 387.864, 52865.709 25/05/23,17:02:17,05,06,1, 12.0,1,1, 21.174, 10714.607, 387.891, 52865.676 25/05/23,17:02:17,06,06,1, 12.0,1,1, 21.174, 10714.613, 387.898, 52865.719 25/05/23,17:02:17,07,06,1, 12.0,1,1, 21.174, 10714.615, 387.853, 52865.699 25/05/23,17:02:17,08,06,1, 12.0,1,1, 21.174, 10714.598, 387.874, 52865.650 25/05/23,17:02:17,09,06,1, 12.0,1,1, 21.174, 10714.620, 387.898, 52865.666 25/05/23,17:02:17,10,06,1, 12.0,1,1, 21.174, 10714.605, 387.894, 52865.695 25/05/23,17:02:17,11,06,1, 12.0,1,1, 21.174, 10714.609, 387.917, 52865.632 25/05/23,17:02:17,12,06,1, 12.0,1,1, 21.174, 10714.621, 387.888, 52865.678 25/05/23,17:02:17,13,06,1, 12.0,1,1, 21.174, 10714.643, 387.921, 52865.744 25/05/23,17:02:17,14,06,1, 12.0,1,1, 21.174, 10714.631, 387.910, 52865.670 25/05/23,17:02:17,15,06,1, 12.0,1,1, 21.174, 10714.640, 387.909, 52865.691 25/05/23,17:02:17,16,06,1, 12.0,1,1, 21.174, 10714.627, 387.909, 52865.656 25/05/23,17:02:17,17,06,1, 12.0,1,1, 21.174, 10714.623, 387.915, 52865.712 25/05/23,17:02:17,18,06,1, 12.0,1,1, 21.174, 10714.658, 387.928, 52865.676 25/05/23,17:02:17,19,06,1, 12.0,1,1, 21.174, 10714.626, 387.912, 52865.659 25/05/23,17:02:18,00,06,1, 12.0,1,1, 21.176, 10714.623, 387.912, 52865.659 25/05/23,17:02:18,01,06,1, 12.0,1,1, 21.176, 10714.656, 387.916, 52865.792 25/05/23,17:02:18,02,06,1, 12.0,1,1, 21.176, 10714.657, 387.910, 52865.648 25/05/23,17:02:18,03,06,1, 12.0,1,1, 21.176, 10714.662, 387.931, 52865.701 25/05/23,17:02:18,04,06,1, 12.0,1,1, 21.176, 10714.651, 387.921, 52865.710 25/05/23,17:02:18,05,06,1, 12.0,1,1, 21.176, 10714.650, 387.932, 52865.764 25/05/23,17:02:18,06,06,1, 12.0,1,1, 21.176, 10714.649, 387.932, 52865.718 25/05/23,17:02:18,07,06,1, 12.0,1,1, 21.176, 10714.670, 387.931, 52865.733 25/05/23,17:02:18,08,06,1, 12.0,1,1, 21.176, 10714.631, 387.931, 52865.703 25/05/23,17:02:18,09,06,1, 12.0,1,1, 21.176, 10714.643, 387.945, 52865.616 25/05/23,17:02:18,10,06,1, 12.0,1,1, 21.176, 10714.659, 387.930, 52865.677 25/05/23,17:02:18,11,06,1, 12.0,1,1, 21.176, 10714.655, 387.949, 52865.702 25/05/23,17:02:18,12,06,1, 12.0,1,1, 21.176, 10714.667, 387.951, 52865.729 25/05/23,17:02:18,13,06,1, 12.0,1,1, 21.176, 10714.660, 387.955, 52865.679 25/05/23,17:02:18,14,06,1, 12.0,1,1, 21.176, 10714.648, 387.957, 52865.698 25/05/23,17:02:18,15,06,1, 12.0,1,1, 21.176, 10714.676, 387.965, 52865.719 25/05/23,17:02:18,16,06,1, 12.0,1,1, 21.176, 10714.683, 387.956, 52865.697 25/05/23,17:02:18,17,06,1, 12.0,1,1, 21.176, 10714.654, 387.955, 52865.682 25/05/23,17:02:18,18,06,1, 12.0,1,1, 21.176, 10714.648, 387.935, 52865.680 25/05/23,17:02:18,19,06,1, 12.0,1,1, 21.176, 10714.672, 387.960, 52865.643 25/05/23,17:02:19,00,07,1, 11.9,1,1, 21.176, 10714.664, 387.960, 52865.643 25/05/23,17:02:19,01,07,1, 11.9,1,1, 21.176, 10714.676, 387.984, 52865.715 25/05/23,17:02:19,02,07,1, 11.9,1,1, 21.176, 10714.660, 387.961, 52865.692 25/05/23,17:02:19,03,07,1, 11.9,1,1, 21.176, 10714.689, 387.971, 52865.705 25/05/23,17:02:19,04,07,1, 11.9,1,1, 21.176, 10714.685, 387.970, 52865.714 25/05/23,17:02:19,05,07,1, 11.9,1,1, 21.176, 10714.683, 387.971, 52865.686 25/05/23,17:02:19,06,07,1, 11.9,1,1, 21.176, 10714.677, 387.989, 52865.761 25/05/23,17:02:19,07,07,1, 11.9,1,1, 21.176, 10714.686, 387.984, 52865.735 25/05/23,17:02:19,08,07,1, 11.9,1,1, 21.176, 10714.690, 387.997, 52865.724 25/05/23,17:02:19,09,07,1, 11.9,1,1, 21.176, 10714.681, 388.005, 52865.760 25/05/23,17:02:19,10,07,1, 11.9,1,1, 21.176, 10714.697, 387.999, 52865.702 25/05/23,17:02:19,11,07,1, 11.9,1,1, 21.176, 10714.689, 387.986, 52865.717 25/05/23,17:02:19,12,07,1, 11.9,1,1, 21.176, 10714.668, 387.989, 52865.714 25/05/23,17:02:19,13,07,1, 11.9,1,1, 21.176, 10714.677, 387.991, 52865.710 25/05/23,17:02:19,14,07,1, 11.9,1,1, 21.176, 10714.671, 388.014, 52865.679 25/05/23,17:02:19,15,07,1, 11.9,1,1, 21.176, 10714.693, 387.991, 52865.669 25/05/23,17:02:19,16,07,1, 11.9,1,1, 21.176, 10714.685, 388.004, 52865.713 25/05/23,17:02:19,17,07,1, 11.9,1,1, 21.176, 10714.683, 387.999, 52865.652 25/05/23,17:02:19,18,07,1, 11.9,1,1, 21.176, 10714.669, 388.013, 52865.709 25/05/23,17:02:19,19,07,1, 11.9,1,1, 21.176, 10714.682, 388.012, 52865.710 25/05/23,17:02:20,00,06,1, 11.9,1,1, 21.173, 10714.681, 388.012, 52865.710 25/05/23,17:02:20,01,06,1, 11.9,1,1, 21.173, 10714.679, 388.000, 52865.710 25/05/23,17:02:20,02,06,1, 11.9,1,1, 21.173, 10714.678, 388.021, 52865.711 25/05/23,17:02:20,03,06,1, 11.9,1,1, 21.173, 10714.686, 388.012, 52865.711 25/05/23,17:02:20,04,06,1, 11.9,1,1, 21.173, 10714.676, 388.017, 52865.687 25/05/23,17:02:20,05,06,1, 11.9,1,1, 21.173, 10714.671, 388.022, 52865.677 25/05/23,17:02:20,06,06,1, 11.9,1,1, 21.173, 10714.620, 388.035, 52865.761 25/05/23,17:02:20,07,06,1, 11.9,1,1, 21.173, 10714.720, 388.035, 52865.718 25/05/23,17:02:20,08,06,1, 11.9,1,1, 21.173, 10714.715, 388.006, 52865.515 25/05/23,17:02:20,09,06,1, 11.9,1,1, 21.173, 10714.674, 388.023, 52865.638 25/05/23,17:02:20,10,06,1, 11.9,1,1, 21.173, 10714.696, 388.037, 52865.690 25/05/23,17:02:20,11,06,1, 11.9,1,1, 21.173, 10714.683, 388.026, 52865.718 25/05/23,17:02:20,12,06,1, 11.9,1,1, 21.173, 10714.678, 388.027, 52865.685 25/05/23,17:02:20,13,06,1, 11.9,1,1, 21.173, 10714.694, 388.005, 52865.693 25/05/23,17:02:20,14,06,1, 11.9,1,1, 21.173, 10714.692, 388.034, 52865.691 25/05/23,17:02:20,15,06,1, 11.9,1,1, 21.173, 10714.680, 388.034, 52865.749 25/05/23,17:02:20,16,06,1, 11.9,1,1, 21.173, 10714.684, 388.045, 52865.695 25/05/23,17:02:20,17,06,1, 11.9,1,1, 21.173, 10714.686, 388.021, 52865.777 25/05/23,17:02:20,18,06,1, 11.9,1,1, 21.173, 10714.695, 388.018, 52865.726 25/05/23,17:02:20,19,06,1, 11.9,1,1, 21.173, 10714.683, 388.020, 52865.684 25/05/23,17:02:21,00,07,1, 12.0,1,1, 21.174, 10714.681, 388.020, 52865.684 25/05/23,17:02:21,01,07,1, 12.0,1,1, 21.174, 10714.700, 388.029, 52865.744 25/05/23,17:02:21,02,07,1, 12.0,1,1, 21.174, 10714.683, 388.040, 52865.730 25/05/23,17:02:21,03,07,1, 12.0,1,1, 21.174, 10714.715, 388.026, 52865.746 25/05/23,17:02:21,04,07,1, 12.0,1,1, 21.174, 10714.690, 388.043, 52865.710 25/05/23,17:02:21,05,07,1, 12.0,1,1, 21.174, 10714.688, 388.031, 52865.723 25/05/23,17:02:21,06,07,1, 12.0,1,1, 21.174, 10714.715, 388.033, 52865.722 25/05/23,17:02:21,07,07,1, 12.0,1,1, 21.174, 10714.703, 388.053, 52865.684 25/05/23,17:02:21,08,07,1, 12.0,1,1, 21.174, 10714.692, 388.022, 52865.681 25/05/23,17:02:21,09,07,1, 12.0,1,1, 21.174, 10714.705, 388.048, 52865.714 25/05/23,17:02:21,10,07,1, 12.0,1,1, 21.174, 10714.712, 388.079, 52865.721 25/05/23,17:02:21,11,07,1, 12.0,1,1, 21.174, 10714.683, 388.053, 52865.730 25/05/23,17:02:21,12,07,1, 12.0,1,1, 21.174, 10714.694, 388.073, 52865.758 25/05/23,17:02:21,13,07,1, 12.0,1,1, 21.174, 10714.698, 388.072, 52865.723 25/05/23,17:02:21,14,07,1, 12.0,1,1, 21.174, 10714.693, 388.081, 52865.748 25/05/23,17:02:21,15,07,1, 12.0,1,1, 21.174, 10714.709, 388.072, 52865.675 25/05/23,17:02:21,16,07,1, 12.0,1,1, 21.174, 10714.706, 388.075, 52865.682 25/05/23,17:02:21,17,07,1, 12.0,1,1, 21.174, 10714.724, 388.070, 52865.797 25/05/23,17:02:21,18,07,1, 12.0,1,1, 21.174, 10714.718, 388.078, 52865.684 25/05/23,17:02:21,19,07,1, 12.0,1,1, 21.174, 10714.710, 388.080, 52865.770 25/05/23,17:02:22,00,06,1, 11.9,1,1, 21.177, 10714.706, 388.080, 52865.770 25/05/23,17:02:22,01,06,1, 11.9,1,1, 21.177, 10714.693, 388.059, 52865.697 25/05/23,17:02:22,02,06,1, 11.9,1,1, 21.177, 10714.718, 388.063, 52865.735 25/05/23,17:02:22,03,06,1, 11.9,1,1, 21.177, 10714.726, 388.084, 52865.750 25/05/23,17:02:22,04,06,1, 11.9,1,1, 21.177, 10714.724, 388.070, 52865.758 25/05/23,17:02:22,05,06,1, 11.9,1,1, 21.177, 10714.697, 388.112, 52865.724 25/05/23,17:02:22,06,06,1, 11.9,1,1, 21.177, 10714.699, 388.105, 52865.784 25/05/23,17:02:22,07,06,1, 11.9,1,1, 21.177, 10714.709, 388.101, 52865.736 25/05/23,17:02:22,08,06,1, 11.9,1,1, 21.177, 10714.688, 388.103, 52865.754 25/05/23,17:02:22,09,06,1, 11.9,1,1, 21.177, 10714.710, 388.101, 52865.739 25/05/23,17:02:22,10,06,1, 11.9,1,1, 21.177, 10714.719, 388.107, 52865.812 25/05/23,17:02:22,11,06,1, 11.9,1,1, 21.177, 10714.691, 388.093, 52865.714 25/05/23,17:02:22,12,06,1, 11.9,1,1, 21.177, 10714.739, 388.089, 52865.729 25/05/23,17:02:22,13,06,1, 11.9,1,1, 21.177, 10714.737, 388.113, 52865.783 25/05/23,17:02:22,14,06,1, 11.9,1,1, 21.177, 10714.725, 388.115, 52865.728 25/05/23,17:02:22,15,06,1, 11.9,1,1, 21.177, 10714.704, 388.131, 52865.784 25/05/23,17:02:22,16,06,1, 11.9,1,1, 21.177, 10714.721, 388.128, 52865.750 25/05/23,17:02:22,17,06,1, 11.9,1,1, 21.177, 10714.705, 388.126, 52865.768 25/05/23,17:02:22,18,06,1, 11.9,1,1, 21.177, 10714.721, 388.107, 52865.716 25/05/23,17:02:22,19,06,1, 11.9,1,1, 21.177, 10714.737, 388.126, 52865.705 25/05/23,17:02:23,00,06,1, 11.9,1,1, 21.175, 10714.731, 388.126, 52865.705 25/05/23,17:02:23,01,06,1, 11.9,1,1, 21.175, 10714.736, 388.135, 52865.651 25/05/23,17:02:23,02,06,1, 11.9,1,1, 21.175, 10714.718, 388.133, 52865.748 25/05/23,17:02:23,03,06,1, 11.9,1,1, 21.175, 10714.697, 388.150, 52865.738 25/05/23,17:02:23,04,06,1, 11.9,1,1, 21.175, 10714.718, 388.150, 52865.784 25/05/23,17:02:23,05,06,1, 11.9,1,1, 21.175, 10714.714, 388.142, 52865.701 25/05/23,17:02:23,06,06,1, 11.9,1,1, 21.175, 10714.726, 388.141, 52865.716 25/05/23,17:02:23,07,06,1, 11.9,1,1, 21.175, 10714.716, 388.170, 52865.757 25/05/23,17:02:23,08,06,1, 11.9,1,1, 21.175, 10714.732, 388.155, 52865.796 25/05/23,17:02:23,09,06,1, 11.9,1,1, 21.175, 10714.723, 388.149, 52865.766 25/05/23,17:02:23,10,06,1, 11.9,1,1, 21.175, 10714.709, 388.151, 52865.728 25/05/23,17:02:23,11,06,1, 11.9,1,1, 21.175, 10714.709, 388.147, 52865.744 25/05/23,17:02:23,12,06,1, 11.9,1,1, 21.175, 10714.735, 388.169, 52865.808 25/05/23,17:02:23,13,06,1, 11.9,1,1, 21.175, 10714.707, 388.174, 52865.739 25/05/23,17:02:23,14,06,1, 11.9,1,1, 21.175, 10714.717, 388.186, 52865.767 25/05/23,17:02:23,15,06,1, 11.9,1,1, 21.175, 10714.691, 388.161, 52865.688 25/05/23,17:02:23,16,06,1, 11.9,1,1, 21.175, 10714.727, 388.159, 52865.736 25/05/23,17:02:23,17,06,1, 11.9,1,1, 21.175, 10714.738, 388.200, 52865.744 25/05/23,17:02:23,18,06,1, 11.9,1,1, 21.175, 10714.725, 388.199, 52865.744 25/05/23,17:02:23,19,06,1, 11.9,1,1, 21.175, 10714.748, 388.179, 52865.739 25/05/23,17:02:24,00,06,1, 11.9,1,1, 21.174, 10714.748, 388.179, 52865.739 25/05/23,17:02:24,01,06,1, 11.9,1,1, 21.174, 10714.743, 388.182, 52865.712 25/05/23,17:02:24,02,06,1, 11.9,1,1, 21.174, 10714.742, 388.152, 52865.731 25/05/23,17:02:24,03,06,1, 11.9,1,1, 21.174, 10714.740, 388.190, 52865.771 25/05/23,17:02:24,04,06,1, 11.9,1,1, 21.174, 10714.756, 388.181, 52865.747 25/05/23,17:02:24,05,06,1, 11.9,1,1, 21.174, 10714.727, 388.196, 52865.779 25/05/23,17:02:24,06,06,1, 11.9,1,1, 21.174, 10714.732, 388.177, 52865.745 25/05/23,17:02:24,07,06,1, 11.9,1,1, 21.174, 10714.748, 388.152, 52865.754 25/05/23,17:02:24,08,06,1, 11.9,1,1, 21.174, 10714.744, 388.163, 52865.732 25/05/23,17:02:24,09,06,1, 11.9,1,1, 21.174, 10714.728, 388.200, 52865.772 25/05/23,17:02:24,10,06,1, 11.9,1,1, 21.174, 10714.713, 388.186, 52865.780 25/05/23,17:02:24,11,06,1, 11.9,1,1, 21.174, 10714.726, 388.159, 52865.676 25/05/23,17:02:24,12,06,1, 11.9,1,1, 21.174, 10714.734, 388.157, 52865.684 25/05/23,17:02:24,13,06,1, 11.9,1,1, 21.174, 10714.739, 388.150, 52865.766 25/05/23,17:02:24,14,06,1, 11.9,1,1, 21.174, 10714.747, 388.201, 52865.764 25/05/23,17:02:24,15,06,1, 11.9,1,1, 21.174, 10714.738, 388.207, 52865.737 25/05/23,17:02:24,16,06,1, 11.9,1,1, 21.174, 10714.744, 388.186, 52865.787 25/05/23,17:02:24,17,06,1, 11.9,1,1, 21.174, 10714.740, 388.176, 52865.741 25/05/23,17:02:24,18,06,1, 11.9,1,1, 21.174, 10714.708, 388.199, 52865.751 25/05/23,17:02:24,19,06,1, 11.9,1,1, 21.174, 10714.724, 388.177, 52865.752 25/05/23,17:02:25,00,06,1, 11.9,1,1, 21.175, 10714.723, 388.177, 52865.752 25/05/23,17:02:25,01,06,1, 11.9,1,1, 21.175, 10714.752, 388.212, 52865.722 25/05/23,17:02:25,02,06,1, 11.9,1,1, 21.175, 10714.730, 388.217, 52865.804 25/05/23,17:02:25,03,06,1, 11.9,1,1, 21.175, 10714.736, 388.219, 52865.779 25/05/23,17:02:25,04,06,1, 11.9,1,1, 21.175, 10714.737, 388.222, 52865.772 25/05/23,17:02:25,05,06,1, 11.9,1,1, 21.175, 10714.719, 388.209, 52865.753 25/05/23,17:02:25,06,06,1, 11.9,1,1, 21.175, 10714.729, 388.235, 52865.795 25/05/23,17:02:25,07,06,1, 11.9,1,1, 21.175, 10714.724, 388.229, 52865.785 25/05/23,17:02:25,08,06,1, 11.9,1,1, 21.175, 10714.738, 388.247, 52865.774 25/05/23,17:02:25,09,06,1, 11.9,1,1, 21.175, 10714.714, 388.245, 52865.719 25/05/23,17:02:25,10,06,1, 11.9,1,1, 21.175, 10714.754, 388.231, 52865.733 25/05/23,17:02:25,11,06,1, 11.9,1,1, 21.175, 10714.758, 388.210, 52865.709 25/05/23,17:02:25,12,06,1, 11.9,1,1, 21.175, 10714.724, 388.242, 52865.807 25/05/23,17:02:25,13,06,1, 11.9,1,1, 21.175, 10714.727, 388.240, 52865.771 25/05/23,17:02:25,14,06,1, 11.9,1,1, 21.175, 10714.739, 388.249, 52865.820 25/05/23,17:02:25,15,06,1, 11.9,1,1, 21.175, 10714.718, 388.236, 52865.743 25/05/23,17:02:25,16,06,1, 11.9,1,1, 21.175, 10714.734, 388.227, 52865.707 25/05/23,17:02:25,17,06,1, 11.9,1,1, 21.175, 10714.719, 388.268, 52865.811 25/05/23,17:02:25,18,06,1, 11.9,1,1, 21.175, 10714.738, 388.257, 52865.767 25/05/23,17:02:25,19,06,1, 11.9,1,1, 21.175, 10714.736, 388.248, 52865.744 25/05/23,17:02:26,00,07,1, 11.9,1,1, 21.173, 10714.731, 388.248, 52865.744 25/05/23,17:02:26,01,07,1, 11.9,1,1, 21.173, 10714.760, 388.258, 52865.752 25/05/23,17:02:26,02,07,1, 11.9,1,1, 21.173, 10714.763, 388.250, 52865.764 25/05/23,17:02:26,03,07,1, 11.9,1,1, 21.173, 10714.751, 388.276, 52865.728 25/05/23,17:02:26,04,07,1, 11.9,1,1, 21.173, 10714.744, 388.269, 52865.773 25/05/23,17:02:26,05,07,1, 11.9,1,1, 21.173, 10714.742, 388.286, 52865.736 25/05/23,17:02:26,06,07,1, 11.9,1,1, 21.173, 10714.779, 388.264, 52865.793 25/05/23,17:02:26,07,07,1, 11.9,1,1, 21.173, 10714.738, 388.283, 52865.742 25/05/23,17:02:26,08,07,1, 11.9,1,1, 21.173, 10714.745, 388.286, 52865.741 25/05/23,17:02:26,09,07,1, 11.9,1,1, 21.173, 10714.755, 388.288, 52865.754 25/05/23,17:02:26,10,07,1, 11.9,1,1, 21.173, 10714.770, 388.298, 52865.780 25/05/23,17:02:26,11,07,1, 11.9,1,1, 21.173, 10714.767, 388.310, 52865.760 25/05/23,17:02:26,12,07,1, 11.9,1,1, 21.173, 10714.758, 388.296, 52865.775 25/05/23,17:02:26,13,07,1, 11.9,1,1, 21.173, 10714.737, 388.296, 52865.732 25/05/23,17:02:26,14,07,1, 11.9,1,1, 21.173, 10714.729, 388.335, 52865.789 25/05/23,17:02:26,15,07,1, 11.9,1,1, 21.173, 10714.738, 388.291, 52865.750 25/05/23,17:02:26,16,07,1, 11.9,1,1, 21.173, 10714.760, 388.319, 52865.770 25/05/23,17:02:26,17,07,1, 11.9,1,1, 21.173, 10714.734, 388.275, 52865.821 25/05/23,17:02:26,18,07,1, 11.9,1,1, 21.173, 10714.734, 388.294, 52865.729 25/05/23,17:02:26,19,07,1, 11.9,1,1, 21.173, 10714.741, 388.297, 52865.790 25/05/23,17:02:27,00,06,1, 11.7,1,1, 21.176, 10714.740, 388.297, 52865.790 25/05/23,17:02:27,01,06,1, 11.7,1,1, 21.176, 10714.750, 388.296, 52865.767 25/05/23,17:02:27,02,06,1, 11.7,1,1, 21.176, 10714.747, 388.313, 52865.803 25/05/23,17:02:27,03,06,1, 11.7,1,1, 21.176, 10714.745, 388.316, 52865.779 25/05/23,17:02:27,04,06,1, 11.7,1,1, 21.176, 10714.749, 388.307, 52865.776 25/05/23,17:02:27,05,06,1, 11.7,1,1, 21.176, 10714.746, 388.300, 52865.781 25/05/23,17:02:27,06,06,1, 11.7,1,1, 21.176, 10714.735, 388.325, 52865.795 25/05/23,17:02:27,07,06,1, 11.7,1,1, 21.176, 10714.736, 388.325, 52865.772 25/05/23,17:02:27,08,06,1, 11.7,1,1, 21.176, 10714.739, 388.318, 52865.796 25/05/23,17:02:27,09,06,1, 11.7,1,1, 21.176, 10714.746, 388.341, 52865.793 25/05/23,17:02:27,10,06,1, 11.7,1,1, 21.176, 10714.742, 388.337, 52865.817 25/05/23,17:02:27,11,06,1, 11.7,1,1, 21.176, 10714.765, 388.323, 52865.739 25/05/23,17:02:27,12,06,1, 11.7,1,1, 21.176, 10714.762, 388.331, 52865.836 25/05/23,17:02:27,13,06,1, 11.7,1,1, 21.176, 10714.781, 388.304, 52865.775 25/05/23,17:02:27,14,06,1, 11.7,1,1, 21.176, 10714.752, 388.326, 52865.772 25/05/23,17:02:27,15,06,1, 11.7,1,1, 21.176, 10714.749, 388.350, 52865.995 25/05/23,17:02:27,16,06,1, 11.7,1,1, 21.176, 10714.781, 388.328, 52865.789 25/05/23,17:02:27,17,06,1, 11.7,1,1, 21.176, 10714.756, 388.326, 52865.805 25/05/23,17:02:27,18,06,1, 11.7,1,1, 21.176, 10714.760, 388.323, 52865.784 25/05/23,17:02:27,19,06,1, 11.7,1,1, 21.176, 10714.760, 388.351, 52865.819 25/05/23,17:02:28,00,08,1, 11.9,1,1, 21.167, 10714.756, 388.351, 52865.819 25/05/23,17:02:28,01,08,1, 11.9,1,1, 21.167, 10714.761, 388.341, 52865.730 25/05/23,17:02:28,02,08,1, 11.9,1,1, 21.167, 10714.752, 388.347, 52865.778 25/05/23,17:02:28,03,08,1, 11.9,1,1, 21.167, 10714.762, 388.335, 52865.841 25/05/23,17:02:28,04,08,1, 11.9,1,1, 21.167, 10714.760, 388.356, 52865.756 25/05/23,17:02:28,05,08,1, 11.9,1,1, 21.167, 10714.764, 388.334, 52865.803 25/05/23,17:02:28,06,08,1, 11.9,1,1, 21.167, 10714.748, 388.360, 52865.783 25/05/23,17:02:28,07,08,1, 11.9,1,1, 21.167, 10714.764, 388.334, 52865.803 25/05/23,17:02:28,08,08,1, 11.9,1,1, 21.167, 10714.748, 388.336, 52865.805 25/05/23,17:02:28,09,08,1, 11.9,1,1, 21.167, 10714.766, 388.348, 52865.761 25/05/23,17:02:28,10,08,1, 11.9,1,1, 21.167, 10714.745, 388.377, 52865.831 25/05/23,17:02:28,11,08,1, 11.9,1,1, 21.167, 10714.771, 388.328, 52865.773 25/05/23,17:02:28,12,08,1, 11.9,1,1, 21.167, 10714.754, 388.344, 52865.783 25/05/23,17:02:28,13,08,1, 11.9,1,1, 21.167, 10714.745, 388.334, 52865.743 25/05/23,17:02:28,14,08,1, 11.9,1,1, 21.167, 10714.754, 388.372, 52865.828 25/05/23,17:02:28,15,08,1, 11.9,1,1, 21.167, 10714.752, 388.362, 52865.789 25/05/23,17:02:28,16,08,1, 11.9,1,1, 21.167, 10714.736, 388.374, 52865.728 25/05/23,17:02:28,17,08,1, 11.9,1,1, 21.167, 10714.743, 388.360, 52865.786 25/05/23,17:02:28,18,08,1, 11.9,1,1, 21.167, 10714.751, 388.365, 52865.842 25/05/23,17:02:28,19,08,1, 11.9,1,1, 21.167, 10714.765, 388.367, 52865.743 25/05/23,17:02:29,00,06,1, 11.9,1,1, 21.174, 10714.756, 388.367, 52865.743 25/05/23,17:02:29,01,06,1, 11.9,1,1, 21.174, 10714.758, 388.365, 52865.782 25/05/23,17:02:29,02,06,1, 11.9,1,1, 21.174, 10714.756, 388.362, 52865.831 25/05/23,17:02:29,03,06,1, 11.9,1,1, 21.174, 10714.773, 388.345, 52865.811 25/05/23,17:02:29,04,06,1, 11.9,1,1, 21.174, 10714.756, 388.339, 52865.761 25/05/23,17:02:29,05,06,1, 11.9,1,1, 21.174, 10714.749, 388.356, 52865.831 25/05/23,17:02:29,06,06,1, 11.9,1,1, 21.174, 10714.756, 388.353, 52865.727 25/05/23,17:02:29,07,06,1, 11.9,1,1, 21.174, 10714.762, 388.351, 52865.726 25/05/23,17:02:29,08,06,1, 11.9,1,1, 21.174, 10714.749, 388.353, 52865.837 25/05/23,17:02:29,09,06,1, 11.9,1,1, 21.174, 10714.749, 388.352, 52865.772 25/05/23,17:02:29,10,06,1, 11.9,1,1, 21.174, 10714.744, 388.368, 52865.747 25/05/23,17:02:29,11,06,1, 11.9,1,1, 21.174, 10714.735, 388.374, 52865.745 25/05/23,17:02:29,12,06,1, 11.9,1,1, 21.174, 10714.776, 388.364, 52865.844 25/05/23,17:02:29,13,06,1, 11.9,1,1, 21.174, 10714.771, 388.376, 52865.822 25/05/23,17:02:29,14,06,1, 11.9,1,1, 21.174, 10714.729, 388.367, 52865.786 25/05/23,17:02:29,15,06,1, 11.9,1,1, 21.174, 10714.768, 388.350, 52865.730 25/05/23,17:02:29,16,06,1, 11.9,1,1, 21.174, 10714.751, 388.362, 52865.775 25/05/23,17:02:29,17,06,1, 11.9,1,1, 21.174, 10714.782, 388.357, 52865.755 25/05/23,17:02:29,18,06,1, 11.9,1,1, 21.174, 10714.771, 388.369, 52865.731 25/05/23,17:02:29,19,06,1, 11.9,1,1, 21.174, 10714.768, 388.370, 52865.802 25/05/23,17:02:30,00,06,1, 11.9,1,1, 21.173, 10714.765, 388.370, 52865.802 25/05/23,17:02:30,01,06,1, 11.9,1,1, 21.173, 10714.756, 388.377, 52865.709 25/05/23,17:02:30,02,06,1, 11.9,1,1, 21.173, 10714.778, 388.370, 52865.727 25/05/23,17:02:30,03,06,1, 11.9,1,1, 21.173, 10714.787, 388.389, 52865.745 25/05/23,17:02:30,04,06,1, 11.9,1,1, 21.173, 10714.776, 388.367, 52865.744 25/05/23,17:02:30,05,06,1, 11.9,1,1, 21.173, 10714.766, 388.379, 52865.711 25/05/23,17:02:30,06,06,1, 11.9,1,1, 21.173, 10714.766, 388.377, 52865.863 25/05/23,17:02:30,07,06,1, 11.9,1,1, 21.173, 10714.769, 388.361, 52865.714 25/05/23,17:02:30,08,06,1, 11.9,1,1, 21.173, 10714.776, 388.404, 52865.823 25/05/23,17:02:30,09,06,1, 11.9,1,1, 21.173, 10714.759, 388.398, 52865.740 25/05/23,17:02:30,10,06,1, 11.9,1,1, 21.173, 10714.785, 388.381, 52865.735 25/05/23,17:02:30,11,06,1, 11.9,1,1, 21.173, 10714.781, 388.397, 52865.776 25/05/23,17:02:30,12,06,1, 11.9,1,1, 21.173, 10714.791, 388.379, 52865.826 25/05/23,17:02:30,13,06,1, 11.9,1,1, 21.173, 10714.782, 388.410, 52865.779 25/05/23,17:02:30,14,06,1, 11.9,1,1, 21.173, 10714.798, 388.411, 52865.800 25/05/23,17:02:30,15,06,1, 11.9,1,1, 21.173, 10714.771, 388.399, 52865.766 25/05/23,17:02:30,16,06,1, 11.9,1,1, 21.173, 10714.786, 388.409, 52865.796 25/05/23,17:02:30,17,06,1, 11.9,1,1, 21.173, 10714.755, 388.387, 52865.741 25/05/23,17:02:30,18,06,1, 11.9,1,1, 21.173, 10714.785, 388.389, 52865.782 25/05/23,17:02:30,19,06,1, 11.9,1,1, 21.173, 10714.789, 388.406, 52865.798 25/05/23,17:02:31,00,07,1, 11.9,1,1, 21.177, 10714.781, 388.406, 52865.798 25/05/23,17:02:31,01,07,1, 11.9,1,1, 21.177, 10714.806, 388.413, 52865.750 25/05/23,17:02:31,02,07,1, 11.9,1,1, 21.177, 10714.808, 388.400, 52865.730 25/05/23,17:02:31,03,07,1, 11.9,1,1, 21.177, 10714.793, 388.395, 52865.817 25/05/23,17:02:31,04,07,1, 11.9,1,1, 21.177, 10714.780, 388.406, 52865.809 25/05/23,17:02:31,05,07,1, 11.9,1,1, 21.177, 10714.780, 388.397, 52865.767 25/05/23,17:02:31,06,07,1, 11.9,1,1, 21.177, 10714.790, 388.371, 52865.789 25/05/23,17:02:31,07,07,1, 11.9,1,1, 21.177, 10714.798, 388.420, 52865.771 25/05/23,17:02:31,08,07,1, 11.9,1,1, 21.177, 10714.780, 388.386, 52865.779 25/05/23,17:02:31,09,07,1, 11.9,1,1, 21.177, 10714.792, 388.415, 52865.807 25/05/23,17:02:31,10,07,1, 11.9,1,1, 21.177, 10714.800, 388.405, 52865.787 25/05/23,17:02:31,11,07,1, 11.9,1,1, 21.177, 10714.812, 388.400, 52865.738 25/05/23,17:02:31,12,07,1, 11.9,1,1, 21.177, 10714.815, 388.418, 52865.758 25/05/23,17:02:31,13,07,1, 11.9,1,1, 21.177, 10714.799, 388.413, 52865.750 25/05/23,17:02:31,14,07,1, 11.9,1,1, 21.177, 10714.793, 388.401, 52865.794 25/05/23,17:02:31,15,07,1, 11.9,1,1, 21.177, 10714.796, 388.419, 52865.852 25/05/23,17:02:31,16,07,1, 11.9,1,1, 21.177, 10714.790, 388.422, 52865.861 25/05/23,17:02:31,17,07,1, 11.9,1,1, 21.177, 10714.781, 388.396, 52865.841 25/05/23,17:02:31,18,07,1, 11.9,1,1, 21.177, 10714.797, 388.390, 52865.806 25/05/23,17:02:31,19,07,1, 11.9,1,1, 21.177, 10714.786, 388.402, 52865.853 25/05/23,17:02:32,00,08,1, 12.0,1,1, 21.177, 10714.781, 388.402, 52865.853 25/05/23,17:02:32,01,08,1, 12.0,1,1, 21.177, 10714.823, 388.407, 52865.774 25/05/23,17:02:32,02,08,1, 12.0,1,1, 21.177, 10714.810, 388.410, 52865.765 25/05/23,17:02:32,03,08,1, 12.0,1,1, 21.177, 10714.800, 388.405, 52865.804 25/05/23,17:02:32,04,08,1, 12.0,1,1, 21.177, 10714.804, 388.418, 52865.849 25/05/23,17:02:32,05,08,1, 12.0,1,1, 21.177, 10714.798, 388.403, 52865.818 25/05/23,17:02:32,06,08,1, 12.0,1,1, 21.177, 10714.792, 388.404, 52865.813 25/05/23,17:02:32,07,08,1, 12.0,1,1, 21.177, 10714.783, 388.414, 52865.766 25/05/23,17:02:32,08,08,1, 12.0,1,1, 21.177, 10714.800, 388.389, 52865.854 25/05/23,17:02:32,09,08,1, 12.0,1,1, 21.177, 10714.804, 388.430, 52865.839 25/05/23,17:02:32,10,08,1, 12.0,1,1, 21.177, 10714.828, 388.384, 52865.851 25/05/23,17:02:32,11,08,1, 12.0,1,1, 21.177, 10714.803, 388.373, 52865.776 25/05/23,17:02:32,12,08,1, 12.0,1,1, 21.177, 10714.820, 388.406, 52865.821 25/05/23,17:02:32,13,08,1, 12.0,1,1, 21.177, 10714.814, 388.391, 52865.831 25/05/23,17:02:32,14,08,1, 12.0,1,1, 21.177, 10714.809, 388.388, 52865.779 25/05/23,17:02:32,15,08,1, 12.0,1,1, 21.177, 10714.805, 388.380, 52865.787 25/05/23,17:02:32,16,08,1, 12.0,1,1, 21.177, 10714.804, 388.412, 52865.819 25/05/23,17:02:32,17,08,1, 12.0,1,1, 21.177, 10714.811, 388.421, 52865.739 25/05/23,17:02:32,18,08,1, 12.0,1,1, 21.177, 10714.820, 388.408, 52865.795 25/05/23,17:02:32,19,08,1, 12.0,1,1, 21.177, 10714.810, 388.407, 52865.770 25/05/23,17:02:33,00,07,1, 12.0,1,1, 21.171, 10714.806, 388.407, 52865.770 25/05/23,17:02:33,01,07,1, 12.0,1,1, 21.171, 10714.820, 388.426, 52865.875 25/05/23,17:02:33,02,07,1, 12.0,1,1, 21.171, 10714.823, 388.413, 52865.836 25/05/23,17:02:33,03,07,1, 12.0,1,1, 21.171, 10714.847, 388.398, 52865.831 25/05/23,17:02:33,04,07,1, 12.0,1,1, 21.171, 10714.819, 388.405, 52865.848 25/05/23,17:02:33,05,07,1, 12.0,1,1, 21.171, 10714.828, 388.411, 52865.790 25/05/23,17:02:33,06,07,1, 12.0,1,1, 21.171, 10714.844, 388.405, 52865.801 25/05/23,17:02:33,07,07,1, 12.0,1,1, 21.171, 10714.828, 388.408, 52865.776 25/05/23,17:02:33,08,07,1, 12.0,1,1, 21.171, 10714.856, 388.391, 52865.802 25/05/23,17:02:33,09,07,1, 12.0,1,1, 21.171, 10714.852, 388.420, 52865.883 25/05/23,17:02:33,10,07,1, 12.0,1,1, 21.171, 10714.814, 388.420, 52865.832 25/05/23,17:02:33,11,07,1, 12.0,1,1, 21.171, 10714.828, 388.408, 52865.808 25/05/23,17:02:33,12,07,1, 12.0,1,1, 21.171, 10714.836, 388.428, 52865.849 25/05/23,17:02:33,13,07,1, 12.0,1,1, 21.171, 10714.823, 388.419, 52865.804 25/05/23,17:02:33,14,07,1, 12.0,1,1, 21.171, 10714.842, 388.421, 52865.855 25/05/23,17:02:33,15,07,1, 12.0,1,1, 21.171, 10714.829, 388.421, 52865.885 25/05/23,17:02:33,16,07,1, 12.0,1,1, 21.171, 10714.825, 388.433, 52865.784 25/05/23,17:02:33,17,07,1, 12.0,1,1, 21.171, 10714.828, 388.415, 52865.790 25/05/23,17:02:33,18,07,1, 12.0,1,1, 21.171, 10714.834, 388.450, 52865.888 25/05/23,17:02:33,19,07,1, 12.0,1,1, 21.171, 10714.858, 388.446, 52865.922 25/05/23,17:02:34,00,08,1, 11.9,1,1, 21.176, 10714.856, 388.446, 52865.922 25/05/23,17:02:34,01,08,1, 11.9,1,1, 21.176, 10714.864, 388.427, 52865.841 25/05/23,17:02:34,02,08,1, 11.9,1,1, 21.176, 10714.841, 388.454, 52865.830 25/05/23,17:02:34,03,08,1, 11.9,1,1, 21.176, 10714.842, 388.438, 52865.822 25/05/23,17:02:34,04,08,1, 11.9,1,1, 21.176, 10714.812, 388.437, 52865.848 25/05/23,17:02:34,05,08,1, 11.9,1,1, 21.176, 10714.828, 388.445, 52865.803 25/05/23,17:02:34,06,08,1, 11.9,1,1, 21.176, 10714.839, 388.433, 52865.814 25/05/23,17:02:34,07,08,1, 11.9,1,1, 21.176, 10714.840, 388.435, 52865.845 25/05/23,17:02:34,08,08,1, 11.9,1,1, 21.176, 10714.838, 388.462, 52865.863 25/05/23,17:02:34,09,08,1, 11.9,1,1, 21.176, 10714.835, 388.452, 52865.873 25/05/23,17:02:34,10,08,1, 11.9,1,1, 21.176, 10714.817, 388.454, 52865.807 25/05/23,17:02:34,11,08,1, 11.9,1,1, 21.176, 10714.845, 388.445, 52865.805 25/05/23,17:02:34,12,08,1, 11.9,1,1, 21.176, 10714.824, 388.448, 52865.829 25/05/23,17:02:34,13,08,1, 11.9,1,1, 21.176, 10714.855, 388.464, 52865.907 25/05/23,17:02:34,14,08,1, 11.9,1,1, 21.176, 10714.849, 388.448, 52865.860 25/05/23,17:02:34,15,08,1, 11.9,1,1, 21.176, 10714.826, 388.448, 52865.856 25/05/23,17:02:34,16,08,1, 11.9,1,1, 21.176, 10714.845, 388.467, 52865.818 25/05/23,17:02:34,17,08,1, 11.9,1,1, 21.176, 10714.848, 388.462, 52865.847 25/05/23,17:02:34,18,08,1, 11.9,1,1, 21.176, 10714.849, 388.452, 52865.798 25/05/23,17:02:34,19,08,1, 11.9,1,1, 21.176, 10714.856, 388.446, 52865.791 25/05/23,17:02:35,00,07,1, 12.0,1,1, 21.175, 10714.856, 388.446, 52865.791 25/05/23,17:02:35,01,07,1, 12.0,1,1, 21.175, 10714.819, 388.446, 52865.826 25/05/23,17:02:35,02,07,1, 12.0,1,1, 21.175, 10714.853, 388.461, 52865.814 25/05/23,17:02:35,03,07,1, 12.0,1,1, 21.175, 10714.839, 388.446, 52865.844 25/05/23,17:02:35,04,07,1, 12.0,1,1, 21.175, 10714.836, 388.466, 52865.775 25/05/23,17:02:35,05,07,1, 12.0,1,1, 21.175, 10714.845, 388.462, 52865.909 25/05/23,17:02:35,06,07,1, 12.0,1,1, 21.175, 10714.837, 388.447, 52865.910 25/05/23,17:02:35,07,07,1, 12.0,1,1, 21.175, 10714.826, 388.469, 52865.821 25/05/23,17:02:35,08,07,1, 12.0,1,1, 21.175, 10714.855, 388.454, 52865.825 25/05/23,17:02:35,09,07,1, 12.0,1,1, 21.175, 10714.832, 388.485, 52865.883 25/05/23,17:02:35,10,07,1, 12.0,1,1, 21.175, 10714.851, 388.467, 52865.842 25/05/23,17:02:35,11,07,1, 12.0,1,1, 21.175, 10714.859, 388.467, 52865.857 25/05/23,17:02:35,12,07,1, 12.0,1,1, 21.175, 10714.830, 388.487, 52865.899 25/05/23,17:02:35,13,07,1, 12.0,1,1, 21.175, 10714.859, 388.458, 52865.792 25/05/23,17:02:35,14,07,1, 12.0,1,1, 21.175, 10714.844, 388.492, 52865.926 25/05/23,17:02:35,15,07,1, 12.0,1,1, 21.175, 10714.868, 388.469, 52865.811 25/05/23,17:02:35,16,07,1, 12.0,1,1, 21.175, 10714.836, 388.493, 52865.841 25/05/23,17:02:35,17,07,1, 12.0,1,1, 21.175, 10714.850, 388.488, 52865.883 25/05/23,17:02:35,18,07,1, 12.0,1,1, 21.175, 10714.838, 388.490, 52865.833 25/05/23,17:02:35,19,07,1, 12.0,1,1, 21.175, 10714.879, 388.491, 52865.831 25/05/23,17:02:36,00,08,1, 11.9,1,1, 21.174, 10714.873, 388.491, 52865.831 25/05/23,17:02:36,01,08,1, 11.9,1,1, 21.174, 10714.881, 388.490, 52865.822 25/05/23,17:02:36,02,08,1, 11.9,1,1, 21.174, 10714.859, 388.484, 52865.896 25/05/23,17:02:36,03,08,1, 11.9,1,1, 21.174, 10714.852, 388.472, 52865.828 25/05/23,17:02:36,04,08,1, 11.9,1,1, 21.174, 10714.881, 388.494, 52865.787 25/05/23,17:02:36,05,08,1, 11.9,1,1, 21.174, 10714.848, 388.490, 52865.827 25/05/23,17:02:36,06,08,1, 11.9,1,1, 21.174, 10714.863, 388.492, 52865.884 25/05/23,17:02:36,07,08,1, 11.9,1,1, 21.174, 10714.869, 388.499, 52865.863 25/05/23,17:02:36,08,08,1, 11.9,1,1, 21.174, 10714.871, 388.477, 52865.863 25/05/23,17:02:36,09,08,1, 11.9,1,1, 21.174, 10714.871, 388.494, 52865.893 25/05/23,17:02:36,10,08,1, 11.9,1,1, 21.174, 10714.887, 388.472, 52865.823 25/05/23,17:02:36,11,08,1, 11.9,1,1, 21.174, 10714.871, 388.493, 52865.824 25/05/23,17:02:36,12,08,1, 11.9,1,1, 21.174, 10714.873, 388.495, 52865.828 25/05/23,17:02:36,13,08,1, 11.9,1,1, 21.174, 10714.888, 388.504, 52865.838 25/05/23,17:02:36,14,08,1, 11.9,1,1, 21.174, 10714.883, 388.518, 52865.806 25/05/23,17:02:36,15,08,1, 11.9,1,1, 21.174, 10714.869, 388.532, 52865.917 25/05/23,17:02:36,16,08,1, 11.9,1,1, 21.174, 10714.897, 388.556, 52865.841 25/05/23,17:02:36,17,08,1, 11.9,1,1, 21.174, 10714.868, 388.520, 52865.918 25/05/23,17:02:36,18,08,1, 11.9,1,1, 21.174, 10714.874, 388.522, 52865.892 25/05/23,17:02:36,19,08,1, 11.9,1,1, 21.174, 10714.879, 388.517, 52865.860 25/05/23,17:02:37,00,09,1, 11.9,1,1, 21.171, 10714.873, 388.517, 52865.860 25/05/23,17:02:37,01,09,1, 11.9,1,1, 21.171, 10714.867, 388.509, 52865.847 25/05/23,17:02:37,02,09,1, 11.9,1,1, 21.171, 10714.896, 388.517, 52865.819 25/05/23,17:02:37,03,09,1, 11.9,1,1, 21.171, 10714.881, 388.523, 52865.920 25/05/23,17:02:37,04,09,1, 11.9,1,1, 21.171, 10714.852, 388.541, 52865.818 25/05/23,17:02:37,05,09,1, 11.9,1,1, 21.171, 10714.881, 388.506, 52865.877 25/05/23,17:02:37,06,09,1, 11.9,1,1, 21.171, 10714.881, 388.508, 52865.871 25/05/23,17:02:37,07,09,1, 11.9,1,1, 21.171, 10714.878, 388.501, 52865.863 25/05/23,17:02:37,08,09,1, 11.9,1,1, 21.171, 10714.867, 388.524, 52865.851 25/05/23,17:02:37,09,09,1, 11.9,1,1, 21.171, 10714.874, 388.499, 52865.857 25/05/23,17:02:37,10,09,1, 11.9,1,1, 21.171, 10714.912, 388.529, 52865.832 25/05/23,17:02:37,11,09,1, 11.9,1,1, 21.171, 10714.893, 388.519, 52865.841 25/05/23,17:02:37,12,09,1, 11.9,1,1, 21.171, 10714.893, 388.544, 52865.914 25/05/23,17:02:37,13,09,1, 11.9,1,1, 21.171, 10714.901, 388.531, 52865.868 25/05/23,17:02:37,14,09,1, 11.9,1,1, 21.171, 10714.863, 388.524, 52865.824 25/05/23,17:02:37,15,09,1, 11.9,1,1, 21.171, 10714.877, 388.530, 52865.870 25/05/23,17:02:37,16,09,1, 11.9,1,1, 21.171, 10714.882, 388.545, 52865.900 25/05/23,17:02:37,17,09,1, 11.9,1,1, 21.171, 10714.890, 388.530, 52865.923 25/05/23,17:02:37,18,09,1, 11.9,1,1, 21.171, 10714.886, 388.538, 52865.922 25/05/23,17:02:37,19,09,1, 11.9,1,1, 21.171, 10714.885, 388.547, 52865.846 25/05/23,17:02:38,00,09,1, 11.9,1,1, 21.172, 10714.881, 388.547, 52865.846 25/05/23,17:02:38,01,09,1, 11.9,1,1, 21.172, 10714.905, 388.546, 52865.918 25/05/23,17:02:38,02,09,1, 11.9,1,1, 21.172, 10714.904, 388.564, 52865.862 25/05/23,17:02:38,03,09,1, 11.9,1,1, 21.172, 10714.904, 388.560, 52865.918 25/05/23,17:02:38,04,09,1, 11.9,1,1, 21.172, 10714.899, 388.544, 52865.838 25/05/23,17:02:38,05,09,1, 11.9,1,1, 21.172, 10714.895, 388.567, 52865.822 25/05/23,17:02:38,06,09,1, 11.9,1,1, 21.172, 10714.892, 388.579, 52865.888 25/05/23,17:02:38,07,09,1, 11.9,1,1, 21.172, 10714.885, 388.551, 52865.851 25/05/23,17:02:38,08,09,1, 11.9,1,1, 21.172, 10714.892, 388.579, 52865.891 25/05/23,17:02:38,09,09,1, 11.9,1,1, 21.172, 10714.872, 388.577, 52865.882 25/05/23,17:02:38,10,09,1, 11.9,1,1, 21.172, 10714.883, 388.570, 52865.850 25/05/23,17:02:38,11,09,1, 11.9,1,1, 21.172, 10714.907, 388.575, 52865.809 25/05/23,17:02:38,12,09,1, 11.9,1,1, 21.172, 10714.885, 388.575, 52865.838 25/05/23,17:02:38,13,09,1, 11.9,1,1, 21.172, 10714.874, 388.606, 52865.883 25/05/23,17:02:38,14,09,1, 11.9,1,1, 21.172, 10714.866, 388.575, 52865.828 25/05/23,17:02:38,15,09,1, 11.9,1,1, 21.172, 10714.889, 388.576, 52865.919 25/05/23,17:02:38,16,09,1, 11.9,1,1, 21.172, 10714.876, 388.581, 52865.838 25/05/23,17:02:38,17,09,1, 11.9,1,1, 21.172, 10714.894, 388.560, 52865.855 25/05/23,17:02:38,18,09,1, 11.9,1,1, 21.172, 10714.908, 388.588, 52865.904 25/05/23,17:02:38,19,09,1, 11.9,1,1, 21.172, 10714.910, 388.578, 52865.900 25/05/23,17:02:39,00,07,1, 11.9,1,1, 21.174, 10714.906, 388.578, 52865.900 25/05/23,17:02:39,01,07,1, 11.9,1,1, 21.174, 10714.913, 388.587, 52865.848 25/05/23,17:02:39,02,07,1, 11.9,1,1, 21.174, 10714.885, 388.600, 52865.833 25/05/23,17:02:39,03,07,1, 11.9,1,1, 21.174, 10714.931, 388.577, 52865.868 25/05/23,17:02:39,04,07,1, 11.9,1,1, 21.174, 10714.900, 388.577, 52865.889 25/05/23,17:02:39,05,07,1, 11.9,1,1, 21.174, 10714.908, 388.595, 52865.882 25/05/23,17:02:39,06,07,1, 11.9,1,1, 21.174, 10714.893, 388.576, 52865.866 25/05/23,17:02:39,07,07,1, 11.9,1,1, 21.174, 10714.893, 388.603, 52865.865 25/05/23,17:02:39,08,07,1, 11.9,1,1, 21.174, 10714.891, 388.611, 52865.893 25/05/23,17:02:39,09,07,1, 11.9,1,1, 21.174, 10714.913, 388.588, 52865.882 25/05/23,17:02:39,10,07,1, 11.9,1,1, 21.174, 10714.930, 388.622, 52865.873 25/05/23,17:02:39,11,07,1, 11.9,1,1, 21.174, 10714.898, 388.629, 52865.867 25/05/23,17:02:39,12,07,1, 11.9,1,1, 21.174, 10714.923, 388.617, 52865.889 25/05/23,17:02:39,13,07,1, 11.9,1,1, 21.174, 10714.914, 388.614, 52865.897 25/05/23,17:02:39,14,07,1, 11.9,1,1, 21.174, 10714.907, 388.594, 52865.850 25/05/23,17:02:39,15,07,1, 11.9,1,1, 21.174, 10714.943, 388.616, 52865.988 25/05/23,17:02:39,16,07,1, 11.9,1,1, 21.174, 10714.922, 388.606, 52865.775 25/05/23,17:02:39,17,07,1, 11.9,1,1, 21.174, 10714.878, 388.627, 52865.932 25/05/23,17:02:39,18,07,1, 11.9,1,1, 21.174, 10714.883, 388.636, 52865.910 25/05/23,17:02:39,19,07,1, 11.9,1,1, 21.174, 10714.922, 388.634, 52865.924 25/05/23,17:02:40,00,06,1, 11.9,1,1, 21.171, 10714.915, 388.634, 52865.924 25/05/23,17:02:40,01,06,1, 11.9,1,1, 21.171, 10714.931, 388.616, 52865.866 25/05/23,17:02:40,02,06,1, 11.9,1,1, 21.171, 10714.917, 388.629, 52865.849 25/05/23,17:02:40,03,06,1, 11.9,1,1, 21.171, 10714.919, 388.643, 52865.915 25/05/23,17:02:40,04,06,1, 11.9,1,1, 21.171, 10714.896, 388.634, 52865.871 25/05/23,17:02:40,05,06,1, 11.9,1,1, 21.171, 10714.903, 388.637, 52865.908 25/05/23,17:02:40,06,06,1, 11.9,1,1, 21.171, 10714.911, 388.650, 52865.924 25/05/23,17:02:40,07,06,1, 11.9,1,1, 21.171, 10714.916, 388.641, 52865.847 25/05/23,17:02:40,08,06,1, 11.9,1,1, 21.171, 10714.895, 388.640, 52865.950 25/05/23,17:02:40,09,06,1, 11.9,1,1, 21.171, 10714.895, 388.655, 52865.972 25/05/23,17:02:40,10,06,1, 11.9,1,1, 21.171, 10714.909, 388.650, 52865.949 25/05/23,17:02:40,11,06,1, 11.9,1,1, 21.171, 10714.909, 388.657, 52865.828 25/05/23,17:02:40,12,06,1, 11.9,1,1, 21.171, 10714.907, 388.666, 52865.848 25/05/23,17:02:40,13,06,1, 11.9,1,1, 21.171, 10714.929, 388.642, 52865.855 25/05/23,17:02:40,14,06,1, 11.9,1,1, 21.171, 10714.912, 388.649, 52865.981 25/05/23,17:02:40,15,06,1, 11.9,1,1, 21.171, 10714.924, 388.651, 52865.816 25/05/23,17:02:40,16,06,1, 11.9,1,1, 21.171, 10714.901, 388.638, 52865.859 25/05/23,17:02:40,17,06,1, 11.9,1,1, 21.171, 10714.916, 388.640, 52865.889 25/05/23,17:02:40,18,06,1, 11.9,1,1, 21.171, 10714.900, 388.653, 52865.902 25/05/23,17:02:40,19,06,1, 11.9,1,1, 21.171, 10714.901, 388.663, 52865.862 25/05/23,17:02:41,00,06,1, 12.0,1,1, 21.175, 10714.898, 388.663, 52865.862 25/05/23,17:02:41,01,06,1, 12.0,1,1, 21.175, 10714.909, 388.654, 52865.972 25/05/23,17:02:41,02,06,1, 12.0,1,1, 21.175, 10714.935, 388.663, 52865.947 25/05/23,17:02:41,03,06,1, 12.0,1,1, 21.175, 10714.925, 388.670, 52865.976 25/05/23,17:02:41,04,06,1, 12.0,1,1, 21.175, 10714.916, 388.662, 52865.914 25/05/23,17:02:41,05,06,1, 12.0,1,1, 21.175, 10714.912, 388.669, 52865.910 25/05/23,17:02:41,06,06,1, 12.0,1,1, 21.175, 10714.909, 388.669, 52865.865 25/05/23,17:02:41,07,06,1, 12.0,1,1, 21.175, 10714.900, 388.679, 52865.864 25/05/23,17:02:41,08,06,1, 12.0,1,1, 21.175, 10714.916, 388.695, 52865.953 25/05/23,17:02:41,09,06,1, 12.0,1,1, 21.175, 10714.912, 388.661, 52865.904 25/05/23,17:02:41,10,06,1, 12.0,1,1, 21.175, 10714.917, 388.682, 52865.912 25/05/23,17:02:41,11,06,1, 12.0,1,1, 21.175, 10714.929, 388.668, 52865.948 25/05/23,17:02:41,12,06,1, 12.0,1,1, 21.175, 10714.926, 388.679, 52865.990 25/05/23,17:02:41,13,06,1, 12.0,1,1, 21.175, 10714.940, 388.682, 52865.866 25/05/23,17:02:41,14,06,1, 12.0,1,1, 21.175, 10714.936, 388.659, 52865.923 25/05/23,17:02:41,15,06,1, 12.0,1,1, 21.175, 10714.953, 388.642, 52865.916 25/05/23,17:02:41,16,06,1, 12.0,1,1, 21.175, 10714.911, 388.669, 52865.894 25/05/23,17:02:41,17,06,1, 12.0,1,1, 21.175, 10714.924, 388.665, 52865.907 25/05/23,17:02:41,18,06,1, 12.0,1,1, 21.175, 10714.904, 388.697, 52866.020 25/05/23,17:02:41,19,06,1, 12.0,1,1, 21.175, 10714.929, 388.703, 52865.965 25/05/23,17:02:42,00,07,1, 12.0,1,1, 21.168, 10714.923, 388.703, 52865.965 25/05/23,17:02:42,01,07,1, 12.0,1,1, 21.168, 10714.926, 388.691, 52865.907 25/05/23,17:02:42,02,07,1, 12.0,1,1, 21.168, 10714.930, 388.689, 52865.914 25/05/23,17:02:42,03,07,1, 12.0,1,1, 21.168, 10714.926, 388.701, 52865.896 25/05/23,17:02:42,04,07,1, 12.0,1,1, 21.168, 10714.922, 388.697, 52865.915 25/05/23,17:02:42,05,07,1, 12.0,1,1, 21.168, 10714.916, 388.709, 52865.967 25/05/23,17:02:42,06,07,1, 12.0,1,1, 21.168, 10714.903, 388.702, 52865.853 25/05/23,17:02:42,07,07,1, 12.0,1,1, 21.168, 10714.904, 388.707, 52865.894 25/05/23,17:02:42,08,07,1, 12.0,1,1, 21.168, 10714.912, 388.717, 52865.954 25/05/23,17:02:42,09,07,1, 12.0,1,1, 21.168, 10714.913, 388.708, 52865.940 25/05/23,17:02:42,10,07,1, 12.0,1,1, 21.168, 10714.932, 388.722, 52865.943 25/05/23,17:02:42,11,07,1, 12.0,1,1, 21.168, 10714.913, 388.720, 52865.975 25/05/23,17:02:42,12,07,1, 12.0,1,1, 21.168, 10714.913, 388.733, 52865.905 25/05/23,17:02:42,13,07,1, 12.0,1,1, 21.168, 10714.915, 388.739, 52865.911 25/05/23,17:02:42,14,07,1, 12.0,1,1, 21.168, 10714.929, 388.748, 52865.928 25/05/23,17:02:42,15,07,1, 12.0,1,1, 21.168, 10714.922, 388.741, 52866.003 25/05/23,17:02:42,16,07,1, 12.0,1,1, 21.168, 10714.924, 388.749, 52865.877 25/05/23,17:02:42,17,07,1, 12.0,1,1, 21.168, 10714.925, 388.755, 52865.916 25/05/23,17:02:42,18,07,1, 12.0,1,1, 21.168, 10714.905, 388.733, 52865.920 25/05/23,17:02:42,19,07,1, 12.0,1,1, 21.168, 10714.928, 388.730, 52865.911 25/05/23,17:02:43,00,06,1, 11.9,1,1, 21.171, 10714.923, 388.730, 52865.911 25/05/23,17:02:43,01,06,1, 11.9,1,1, 21.171, 10714.913, 388.750, 52865.941 25/05/23,17:02:43,02,06,1, 11.9,1,1, 21.171, 10714.945, 388.750, 52865.979 25/05/23,17:02:43,03,06,1, 11.9,1,1, 21.171, 10714.929, 388.760, 52865.966 25/05/23,17:02:43,04,06,1, 11.9,1,1, 21.171, 10714.915, 388.766, 52865.904 25/05/23,17:02:43,05,06,1, 11.9,1,1, 21.171, 10714.934, 388.749, 52865.976 25/05/23,17:02:43,06,06,1, 11.9,1,1, 21.171, 10714.899, 388.753, 52865.947 25/05/23,17:02:43,07,06,1, 11.9,1,1, 21.171, 10714.883, 388.746, 52865.989 25/05/23,17:02:43,08,06,1, 11.9,1,1, 21.171, 10714.891, 388.771, 52865.982 25/05/23,17:02:43,09,06,1, 11.9,1,1, 21.171, 10714.900, 388.776, 52865.914 25/05/23,17:02:43,10,06,1, 11.9,1,1, 21.171, 10714.909, 388.767, 52865.921 25/05/23,17:02:43,11,06,1, 11.9,1,1, 21.171, 10714.898, 388.782, 52865.989 25/05/23,17:02:43,12,06,1, 11.9,1,1, 21.171, 10714.896, 388.783, 52865.959 25/05/23,17:02:43,13,06,1, 11.9,1,1, 21.171, 10714.883, 388.794, 52865.911 25/05/23,17:02:43,14,06,1, 11.9,1,1, 21.171, 10714.900, 388.788, 52865.921 25/05/23,17:02:43,15,06,1, 11.9,1,1, 21.171, 10714.890, 388.757, 52865.987 25/05/23,17:02:43,16,06,1, 11.9,1,1, 21.171, 10714.895, 388.785, 52865.909 25/05/23,17:02:43,17,06,1, 11.9,1,1, 21.171, 10714.888, 388.806, 52865.963 25/05/23,17:02:43,18,06,1, 11.9,1,1, 21.171, 10714.890, 388.788, 52865.927 25/05/23,17:02:43,19,06,1, 11.9,1,1, 21.171, 10714.892, 388.808, 52865.954 25/05/23,17:02:44,00,07,1, 11.9,1,1, 21.172, 10714.890, 388.808, 52865.954 25/05/23,17:02:44,01,07,1, 11.9,1,1, 21.172, 10714.900, 388.792, 52865.934 25/05/23,17:02:44,02,07,1, 11.9,1,1, 21.172, 10714.881, 388.809, 52865.932 25/05/23,17:02:44,03,07,1, 11.9,1,1, 21.172, 10714.890, 388.819, 52866.002 25/05/23,17:02:44,04,07,1, 11.9,1,1, 21.172, 10714.904, 388.807, 52865.969 25/05/23,17:02:44,05,07,1, 11.9,1,1, 21.172, 10714.893, 388.812, 52865.952 25/05/23,17:02:44,06,07,1, 11.9,1,1, 21.172, 10714.891, 388.812, 52865.901 25/05/23,17:02:44,07,07,1, 11.9,1,1, 21.172, 10714.892, 388.824, 52865.903 25/05/23,17:02:44,08,07,1, 11.9,1,1, 21.172, 10714.888, 388.814, 52865.900 25/05/23,17:02:44,09,07,1, 11.9,1,1, 21.172, 10714.872, 388.819, 52865.923 25/05/23,17:02:44,10,07,1, 11.9,1,1, 21.172, 10714.897, 388.817, 52865.960 25/05/23,17:02:44,11,07,1, 11.9,1,1, 21.172, 10714.886, 388.828, 52865.896 25/05/23,17:02:44,12,07,1, 11.9,1,1, 21.172, 10714.868, 388.842, 52865.903 25/05/23,17:02:44,13,07,1, 11.9,1,1, 21.172, 10714.868, 388.831, 52865.895 25/05/23,17:02:44,14,07,1, 11.9,1,1, 21.172, 10714.876, 388.857, 52865.944 25/05/23,17:02:44,15,07,1, 11.9,1,1, 21.172, 10714.874, 388.832, 52865.917 25/05/23,17:02:44,16,07,1, 11.9,1,1, 21.172, 10714.854, 388.840, 52865.941 25/05/23,17:02:44,17,07,1, 11.9,1,1, 21.172, 10714.854, 388.842, 52865.972 25/05/23,17:02:44,18,07,1, 11.9,1,1, 21.172, 10714.835, 388.847, 52866.009 25/05/23,17:02:44,19,07,1, 11.9,1,1, 21.172, 10714.859, 388.859, 52865.918 25/05/23,17:02:45,00,07,1, 11.9,1,1, 21.168, 10714.856, 388.859, 52865.918 25/05/23,17:02:45,01,07,1, 11.9,1,1, 21.168, 10714.855, 388.844, 52865.925 25/05/23,17:02:45,02,07,1, 11.9,1,1, 21.168, 10714.845, 388.857, 52865.991 25/05/23,17:02:45,03,07,1, 11.9,1,1, 21.168, 10714.836, 388.869, 52865.971 25/05/23,17:02:45,04,07,1, 11.9,1,1, 21.168, 10714.848, 388.872, 52865.977 25/05/23,17:02:45,05,07,1, 11.9,1,1, 21.168, 10714.841, 388.872, 52865.893 25/05/23,17:02:45,06,07,1, 11.9,1,1, 21.168, 10714.848, 388.873, 52865.915 25/05/23,17:02:45,07,07,1, 11.9,1,1, 21.168, 10714.855, 388.897, 52866.011 25/05/23,17:02:45,08,07,1, 11.9,1,1, 21.168, 10714.847, 388.899, 52866.012 25/05/23,17:02:45,09,07,1, 11.9,1,1, 21.168, 10714.827, 388.876, 52865.960 25/05/23,17:02:45,10,07,1, 11.9,1,1, 21.168, 10714.842, 388.869, 52865.880 25/05/23,17:02:45,11,07,1, 11.9,1,1, 21.168, 10714.831, 388.900, 52865.981 25/05/23,17:02:45,12,07,1, 11.9,1,1, 21.168, 10714.853, 388.896, 52865.996 25/05/23,17:02:45,13,07,1, 11.9,1,1, 21.168, 10714.827, 388.893, 52865.935 25/05/23,17:02:45,14,07,1, 11.9,1,1, 21.168, 10714.824, 388.870, 52865.921 25/05/23,17:02:45,15,07,1, 11.9,1,1, 21.168, 10714.847, 388.904, 52865.973 25/05/23,17:02:45,16,07,1, 11.9,1,1, 21.168, 10714.849, 388.891, 52865.913 25/05/23,17:02:45,17,07,1, 11.9,1,1, 21.168, 10714.818, 388.882, 52865.942 25/05/23,17:02:45,18,07,1, 11.9,1,1, 21.168, 10714.822, 388.906, 52865.940 25/05/23,17:02:45,19,07,1, 11.9,1,1, 21.168, 10714.823, 388.890, 52866.007 25/05/23,17:02:46,00,07,1, 11.8,1,1, 21.172, 10714.815, 388.890, 52866.007 25/05/23,17:02:46,01,07,1, 11.8,1,1, 21.172, 10714.821, 388.901, 52865.939 25/05/23,17:02:46,02,07,1, 11.8,1,1, 21.172, 10714.824, 388.929, 52866.037 25/05/23,17:02:46,03,07,1, 11.8,1,1, 21.172, 10714.822, 388.915, 52865.991 25/05/23,17:02:46,04,07,1, 11.8,1,1, 21.172, 10714.821, 388.903, 52866.036 25/05/23,17:02:46,05,07,1, 11.8,1,1, 21.172, 10714.800, 388.876, 52865.961 25/05/23,17:02:46,06,07,1, 11.8,1,1, 21.172, 10714.824, 388.937, 52865.980 25/05/23,17:02:46,07,07,1, 11.8,1,1, 21.172, 10714.825, 388.917, 52865.922 25/05/23,17:02:46,08,07,1, 11.8,1,1, 21.172, 10714.809, 388.915, 52865.958 25/05/23,17:02:46,09,07,1, 11.8,1,1, 21.172, 10714.820, 388.921, 52866.008 25/05/23,17:02:46,10,07,1, 11.8,1,1, 21.172, 10714.834, 388.894, 52865.951 25/05/23,17:02:46,11,07,1, 11.8,1,1, 21.172, 10714.816, 388.912, 52866.048 25/05/23,17:02:46,12,07,1, 11.8,1,1, 21.172, 10714.811, 388.924, 52865.996 25/05/23,17:02:46,13,07,1, 11.8,1,1, 21.172, 10714.819, 388.917, 52865.931 25/05/23,17:02:46,14,07,1, 11.8,1,1, 21.172, 10714.799, 388.921, 52865.989 25/05/23,17:02:46,15,07,1, 11.8,1,1, 21.172, 10714.826, 388.918, 52865.989 25/05/23,17:02:46,16,07,1, 11.8,1,1, 21.172, 10714.774, 388.910, 52865.947 25/05/23,17:02:46,17,07,1, 11.8,1,1, 21.172, 10714.797, 388.926, 52865.963 25/05/23,17:02:46,18,07,1, 11.8,1,1, 21.172, 10714.810, 388.912, 52865.966 25/05/23,17:02:46,19,07,1, 11.8,1,1, 21.172, 10714.792, 388.914, 52865.977 25/05/23,17:02:47,00,07,1, 12.0,1,1, 21.173, 10714.790, 388.914, 52865.977 25/05/23,17:02:47,01,07,1, 12.0,1,1, 21.173, 10714.780, 388.909, 52865.963 25/05/23,17:02:47,02,07,1, 12.0,1,1, 21.173, 10714.798, 388.919, 52865.980 25/05/23,17:02:47,03,07,1, 12.0,1,1, 21.173, 10714.790, 388.940, 52866.046 25/05/23,17:02:47,04,07,1, 12.0,1,1, 21.173, 10714.790, 388.932, 52866.006 25/05/23,17:02:47,05,07,1, 12.0,1,1, 21.173, 10714.781, 388.939, 52865.968 25/05/23,17:02:47,06,07,1, 12.0,1,1, 21.173, 10714.785, 388.926, 52866.005 25/05/23,17:02:47,07,07,1, 12.0,1,1, 21.173, 10714.787, 388.936, 52865.948 25/05/23,17:02:47,08,07,1, 12.0,1,1, 21.173, 10714.785, 388.954, 52865.981 25/05/23,17:02:47,09,07,1, 12.0,1,1, 21.173, 10714.778, 388.956, 52865.972 25/05/23,17:02:47,10,07,1, 12.0,1,1, 21.173, 10714.767, 388.940, 52865.975 25/05/23,17:02:47,11,07,1, 12.0,1,1, 21.173, 10714.775, 388.933, 52865.966 25/05/23,17:02:47,12,07,1, 12.0,1,1, 21.173, 10714.782, 388.954, 52865.954 25/05/23,17:02:47,13,07,1, 12.0,1,1, 21.173, 10714.762, 388.957, 52866.003 25/05/23,17:02:47,14,07,1, 12.0,1,1, 21.173, 10714.790, 388.963, 52865.993 25/05/23,17:02:47,15,07,1, 12.0,1,1, 21.173, 10714.774, 388.944, 52866.014 25/05/23,17:02:47,16,07,1, 12.0,1,1, 21.173, 10714.753, 388.975, 52865.965 25/05/23,17:02:47,17,07,1, 12.0,1,1, 21.173, 10714.771, 388.958, 52865.966 25/05/23,17:02:47,18,07,1, 12.0,1,1, 21.173, 10714.766, 388.951, 52865.995 25/05/23,17:02:47,19,07,1, 12.0,1,1, 21.173, 10714.758, 388.947, 52865.987 25/05/23,17:02:48,00,06,1, 12.0,1,1, 21.167, 10714.756, 388.947, 52865.987 25/05/23,17:02:48,01,06,1, 12.0,1,1, 21.167, 10714.734, 388.982, 52866.008 25/05/23,17:02:48,02,06,1, 12.0,1,1, 21.167, 10714.720, 388.980, 52866.055 25/05/23,17:02:48,03,06,1, 12.0,1,1, 21.167, 10714.756, 388.990, 52866.065 25/05/23,17:02:48,04,06,1, 12.0,1,1, 21.167, 10714.752, 388.999, 52866.052 25/05/23,17:02:48,05,06,1, 12.0,1,1, 21.167, 10714.753, 388.972, 52866.034 25/05/23,17:02:48,06,06,1, 12.0,1,1, 21.167, 10714.775, 388.968, 52865.962 25/05/23,17:02:48,07,06,1, 12.0,1,1, 21.167, 10714.744, 389.003, 52866.026 25/05/23,17:02:48,08,06,1, 12.0,1,1, 21.167, 10714.716, 388.976, 52865.965 25/05/23,17:02:48,09,06,1, 12.0,1,1, 21.167, 10714.735, 388.981, 52866.037 25/05/23,17:02:48,10,06,1, 12.0,1,1, 21.167, 10714.728, 388.972, 52865.964 25/05/23,17:02:48,11,06,1, 12.0,1,1, 21.167, 10714.722, 388.971, 52865.975 25/05/23,17:02:48,12,06,1, 12.0,1,1, 21.167, 10714.742, 388.985, 52866.076 25/05/23,17:02:48,13,06,1, 12.0,1,1, 21.167, 10714.749, 388.982, 52866.031 25/05/23,17:02:48,14,06,1, 12.0,1,1, 21.167, 10714.745, 388.986, 52865.993 25/05/23,17:02:48,15,06,1, 12.0,1,1, 21.167, 10714.761, 389.006, 52866.010 25/05/23,17:02:48,16,06,1, 12.0,1,1, 21.167, 10714.734, 388.988, 52865.984 25/05/23,17:02:48,17,06,1, 12.0,1,1, 21.167, 10714.741, 388.999, 52865.986 25/05/23,17:02:48,18,06,1, 12.0,1,1, 21.167, 10714.742, 389.021, 52866.044 25/05/23,17:02:48,19,06,1, 12.0,1,1, 21.167, 10714.714, 389.035, 52866.048 25/05/23,17:02:49,00,07,1, 11.9,1,1, 21.173, 10714.706, 389.035, 52866.048 25/05/23,17:02:49,01,07,1, 11.9,1,1, 21.173, 10714.710, 389.005, 52865.986 25/05/23,17:02:49,02,07,1, 11.9,1,1, 21.173, 10714.730, 389.024, 52866.063 25/05/23,17:02:49,03,07,1, 11.9,1,1, 21.173, 10714.749, 389.018, 52865.959 25/05/23,17:02:49,04,07,1, 11.9,1,1, 21.173, 10714.722, 389.012, 52865.981 25/05/23,17:02:49,05,07,1, 11.9,1,1, 21.173, 10714.698, 389.030, 52866.010 25/05/23,17:02:49,06,07,1, 11.9,1,1, 21.173, 10714.726, 389.018, 52865.984 25/05/23,17:02:49,07,07,1, 11.9,1,1, 21.173, 10714.719, 389.028, 52866.029 25/05/23,17:02:49,08,07,1, 11.9,1,1, 21.173, 10714.721, 389.035, 52866.046 25/05/23,17:02:49,09,07,1, 11.9,1,1, 21.173, 10714.677, 389.048, 52866.012 25/05/23,17:02:49,10,07,1, 11.9,1,1, 21.173, 10714.702, 389.047, 52866.082 25/05/23,17:02:49,11,07,1, 11.9,1,1, 21.173, 10714.697, 389.039, 52866.048 25/05/23,17:02:49,12,07,1, 11.9,1,1, 21.173, 10714.692, 389.049, 52865.948 25/05/23,17:02:49,13,07,1, 11.9,1,1, 21.173, 10714.697, 389.055, 52866.007 25/05/23,17:02:49,14,07,1, 11.9,1,1, 21.173, 10714.696, 389.072, 52866.046 25/05/23,17:02:49,15,07,1, 11.9,1,1, 21.173, 10714.688, 389.043, 52865.967 25/05/23,17:02:49,16,07,1, 11.9,1,1, 21.173, 10714.684, 389.035, 52865.988 25/05/23,17:02:49,17,07,1, 11.9,1,1, 21.173, 10714.694, 389.034, 52866.063 25/05/23,17:02:49,18,07,1, 11.9,1,1, 21.173, 10714.680, 389.054, 52866.058 25/05/23,17:02:49,19,07,1, 11.9,1,1, 21.173, 10714.688, 389.060, 52865.974 25/05/23,17:02:50,00,06,1, 11.9,1,1, 21.170, 10714.681, 389.060, 52865.974 25/05/23,17:02:50,01,06,1, 11.9,1,1, 21.170, 10714.678, 389.072, 52866.047 25/05/23,17:02:50,02,06,1, 11.9,1,1, 21.170, 10714.678, 389.088, 52866.011 25/05/23,17:02:50,03,06,1, 11.9,1,1, 21.170, 10714.667, 389.070, 52865.979 25/05/23,17:02:50,04,06,1, 11.9,1,1, 21.170, 10714.681, 389.053, 52865.985 25/05/23,17:02:50,05,06,1, 11.9,1,1, 21.170, 10714.661, 389.060, 52865.975 25/05/23,17:02:50,06,06,1, 11.9,1,1, 21.170, 10714.673, 389.092, 52866.081 25/05/23,17:02:50,07,06,1, 11.9,1,1, 21.170, 10714.681, 389.073, 52865.992 25/05/23,17:02:50,08,06,1, 11.9,1,1, 21.170, 10714.656, 389.060, 52866.053 25/05/23,17:02:50,09,06,1, 11.9,1,1, 21.170, 10714.680, 389.111, 52866.031 25/05/23,17:02:50,10,06,1, 11.9,1,1, 21.170, 10714.662, 389.085, 52866.094 25/05/23,17:02:50,11,06,1, 11.9,1,1, 21.170, 10714.655, 389.087, 52865.994 25/05/23,17:02:50,12,06,1, 11.9,1,1, 21.170, 10714.665, 389.084, 52866.039 25/05/23,17:02:50,13,06,1, 11.9,1,1, 21.170, 10714.678, 389.075, 52866.037 25/05/23,17:02:50,14,06,1, 11.9,1,1, 21.170, 10714.660, 389.095, 52866.011 25/05/23,17:02:50,15,06,1, 11.9,1,1, 21.170, 10714.643, 389.097, 52866.118 25/05/23,17:02:50,16,06,1, 11.9,1,1, 21.170, 10714.653, 389.108, 52866.065 25/05/23,17:02:50,17,06,1, 11.9,1,1, 21.170, 10714.651, 389.114, 52866.065 25/05/23,17:02:50,18,06,1, 11.9,1,1, 21.170, 10714.643, 389.101, 52866.006 25/05/23,17:02:50,19,06,1, 11.9,1,1, 21.170, 10714.648, 389.117, 52866.032 25/05/23,17:02:51,00,06,1, 12.0,1,1, 21.172, 10714.648, 389.117, 52866.032 25/05/23,17:02:51,01,06,1, 12.0,1,1, 21.172, 10714.644, 389.103, 52865.994 25/05/23,17:02:51,02,06,1, 12.0,1,1, 21.172, 10714.656, 389.113, 52865.986 25/05/23,17:02:51,03,06,1, 12.0,1,1, 21.172, 10714.628, 389.111, 52866.061 25/05/23,17:02:51,04,06,1, 12.0,1,1, 21.172, 10714.629, 389.101, 52866.001 25/05/23,17:02:51,05,06,1, 12.0,1,1, 21.172, 10714.634, 389.114, 52866.044 25/05/23,17:02:51,06,06,1, 12.0,1,1, 21.172, 10714.620, 389.123, 52866.059 25/05/23,17:02:51,07,06,1, 12.0,1,1, 21.172, 10714.616, 389.112, 52866.031 25/05/23,17:02:51,08,06,1, 12.0,1,1, 21.172, 10714.613, 389.101, 52866.035 25/05/23,17:02:51,09,06,1, 12.0,1,1, 21.172, 10714.609, 389.118, 52866.030 25/05/23,17:02:51,10,06,1, 12.0,1,1, 21.172, 10714.609, 389.134, 52866.038 25/05/23,17:02:51,11,06,1, 12.0,1,1, 21.172, 10714.618, 389.139, 52866.056 25/05/23,17:02:51,12,06,1, 12.0,1,1, 21.172, 10714.598, 389.128, 52866.052 25/05/23,17:02:51,13,06,1, 12.0,1,1, 21.172, 10714.596, 389.150, 52866.084 25/05/23,17:02:51,14,06,1, 12.0,1,1, 21.172, 10714.581, 389.149, 52866.060 25/05/23,17:02:51,15,06,1, 12.0,1,1, 21.172, 10714.572, 389.139, 52866.068 25/05/23,17:02:51,16,06,1, 12.0,1,1, 21.172, 10714.592, 389.156, 52866.014 25/05/23,17:02:51,17,06,1, 12.0,1,1, 21.172, 10714.611, 389.150, 52866.019 25/05/23,17:02:51,18,06,1, 12.0,1,1, 21.172, 10714.599, 389.151, 52866.064 25/05/23,17:02:51,19,06,1, 12.0,1,1, 21.172, 10714.588, 389.143, 52866.067 25/05/23,17:02:52,00,07,1, 12.0,1,1, 21.170, 10714.581, 389.143, 52866.067 25/05/23,17:02:52,01,07,1, 12.0,1,1, 21.170, 10714.561, 389.154, 52866.032 25/05/23,17:02:52,02,07,1, 12.0,1,1, 21.170, 10714.594, 389.139, 52866.056 25/05/23,17:02:52,03,07,1, 12.0,1,1, 21.170, 10714.570, 389.148, 52866.087 25/05/23,17:02:52,04,07,1, 12.0,1,1, 21.170, 10714.588, 389.153, 52866.053 25/05/23,17:02:52,05,07,1, 12.0,1,1, 21.170, 10714.581, 389.164, 52866.038 25/05/23,17:02:52,06,07,1, 12.0,1,1, 21.170, 10714.561, 389.175, 52866.044 25/05/23,17:02:52,07,07,1, 12.0,1,1, 21.170, 10714.601, 389.162, 52866.048 25/05/23,17:02:52,08,07,1, 12.0,1,1, 21.170, 10714.573, 389.168, 52866.131 25/05/23,17:02:52,09,07,1, 12.0,1,1, 21.170, 10714.573, 389.180, 52866.031 25/05/23,17:02:52,10,07,1, 12.0,1,1, 21.170, 10714.578, 389.174, 52866.083 25/05/23,17:02:52,11,07,1, 12.0,1,1, 21.170, 10714.571, 389.179, 52866.057 25/05/23,17:02:52,12,07,1, 12.0,1,1, 21.170, 10714.574, 389.198, 52866.086 25/05/23,17:02:52,13,07,1, 12.0,1,1, 21.170, 10714.559, 389.162, 52866.066 25/05/23,17:02:52,14,07,1, 12.0,1,1, 21.170, 10714.551, 389.191, 52866.030 25/05/23,17:02:52,15,07,1, 12.0,1,1, 21.170, 10714.556, 389.176, 52866.064 25/05/23,17:02:52,16,07,1, 12.0,1,1, 21.170, 10714.541, 389.179, 52866.067 25/05/23,17:02:52,17,07,1, 12.0,1,1, 21.170, 10714.554, 389.178, 52866.082 25/05/23,17:02:52,18,07,1, 12.0,1,1, 21.170, 10714.547, 389.201, 52866.112 25/05/23,17:02:52,19,07,1, 12.0,1,1, 21.170, 10714.558, 389.206, 52866.116 25/05/23,17:02:53,00,06,1, 11.9,1,1, 21.167, 10714.556, 389.206, 52866.116 25/05/23,17:02:53,01,06,1, 11.9,1,1, 21.167, 10714.554, 389.209, 52866.065 25/05/23,17:02:53,02,06,1, 11.9,1,1, 21.167, 10714.525, 389.220, 52866.114 25/05/23,17:02:53,03,06,1, 11.9,1,1, 21.167, 10714.517, 389.221, 52866.120 25/05/23,17:02:53,04,06,1, 11.9,1,1, 21.167, 10714.534, 389.209, 52866.086 25/05/23,17:02:53,05,06,1, 11.9,1,1, 21.167, 10714.549, 389.209, 52866.126 25/05/23,17:02:53,06,06,1, 11.9,1,1, 21.167, 10714.533, 389.229, 52866.113 25/05/23,17:02:53,07,06,1, 11.9,1,1, 21.167, 10714.526, 389.215, 52865.939 25/05/23,17:02:53,08,06,1, 11.9,1,1, 21.167, 10714.524, 389.240, 52866.142 25/05/23,17:02:53,09,06,1, 11.9,1,1, 21.167, 10714.522, 389.211, 52866.185 25/05/23,17:02:53,10,06,1, 11.9,1,1, 21.167, 10714.533, 389.231, 52866.132 25/05/23,17:02:53,11,06,1, 11.9,1,1, 21.167, 10714.512, 389.216, 52866.095 25/05/23,17:02:53,12,06,1, 11.9,1,1, 21.167, 10714.554, 389.219, 52866.008 25/05/23,17:02:53,13,06,1, 11.9,1,1, 21.167, 10714.514, 389.207, 52865.883 25/05/23,17:02:53,14,06,1, 11.9,1,1, 21.167, 10714.505, 389.229, 52866.047 25/05/23,17:02:53,15,06,1, 11.9,1,1, 21.167, 10714.512, 389.234, 52866.145 25/05/23,17:02:53,16,06,1, 11.9,1,1, 21.167, 10714.500, 389.264, 52866.142 25/05/23,17:02:53,17,06,1, 11.9,1,1, 21.167, 10714.519, 389.251, 52866.142 25/05/23,17:02:53,18,06,1, 11.9,1,1, 21.167, 10714.484, 389.258, 52866.156 25/05/23,17:02:53,19,06,1, 11.9,1,1, 21.167, 10714.496, 389.253, 52866.161 25/05/23,17:02:54,00,07,1, 12.0,1,1, 21.167, 10714.489, 389.253, 52866.161 25/05/23,17:02:54,01,07,1, 12.0,1,1, 21.167, 10714.488, 389.258, 52866.058 25/05/23,17:02:54,02,07,1, 12.0,1,1, 21.167, 10714.480, 389.246, 52866.107 25/05/23,17:02:54,03,07,1, 12.0,1,1, 21.167, 10714.476, 389.245, 52866.074 25/05/23,17:02:54,04,07,1, 12.0,1,1, 21.167, 10714.482, 389.241, 52866.156 25/05/23,17:02:54,05,07,1, 12.0,1,1, 21.167, 10714.447, 389.252, 52866.095 25/05/23,17:02:54,06,07,1, 12.0,1,1, 21.167, 10714.470, 389.263, 52866.048 25/05/23,17:02:54,07,07,1, 12.0,1,1, 21.167, 10714.481, 389.267, 52866.125 25/05/23,17:02:54,08,07,1, 12.0,1,1, 21.167, 10714.463, 389.250, 52866.139 25/05/23,17:02:54,09,07,1, 12.0,1,1, 21.167, 10714.444, 389.272, 52866.089 25/05/23,17:02:54,10,07,1, 12.0,1,1, 21.167, 10714.426, 389.286, 52866.110 25/05/23,17:02:54,11,07,1, 12.0,1,1, 21.167, 10714.422, 389.274, 52866.083 25/05/23,17:02:54,12,07,1, 12.0,1,1, 21.167, 10714.449, 389.275, 52866.195 25/05/23,17:02:54,13,07,1, 12.0,1,1, 21.167, 10714.431, 389.262, 52866.065 25/05/23,17:02:54,14,07,1, 12.0,1,1, 21.167, 10714.418, 389.257, 52866.142 25/05/23,17:02:54,15,07,1, 12.0,1,1, 21.167, 10714.434, 389.294, 52866.062 25/05/23,17:02:54,16,07,1, 12.0,1,1, 21.167, 10714.442, 389.280, 52866.125 25/05/23,17:02:54,17,07,1, 12.0,1,1, 21.167, 10714.415, 389.263, 52866.088 25/05/23,17:02:54,18,07,1, 12.0,1,1, 21.167, 10714.434, 389.315, 52866.140 25/05/23,17:02:54,19,07,1, 12.0,1,1, 21.167, 10714.447, 389.283, 52866.027 25/05/23,17:02:55,00,07,1, 12.0,1,1, 21.168, 10714.439, 389.283, 52866.027 25/05/23,17:02:55,01,07,1, 12.0,1,1, 21.168, 10714.398, 389.293, 52866.113 25/05/23,17:02:55,02,07,1, 12.0,1,1, 21.168, 10714.432, 389.264, 52866.108 25/05/23,17:02:55,03,07,1, 12.0,1,1, 21.168, 10714.395, 389.263, 52866.045 25/05/23,17:02:55,04,07,1, 12.0,1,1, 21.168, 10714.411, 389.278, 52866.066 25/05/23,17:02:55,05,07,1, 12.0,1,1, 21.168, 10714.404, 389.288, 52866.116 25/05/23,17:02:55,06,07,1, 12.0,1,1, 21.168, 10714.388, 389.285, 52866.037 25/05/23,17:02:55,07,07,1, 12.0,1,1, 21.168, 10714.396, 389.310, 52866.109 25/05/23,17:02:55,08,07,1, 12.0,1,1, 21.168, 10714.395, 389.317, 52866.131 25/05/23,17:02:55,09,07,1, 12.0,1,1, 21.168, 10714.393, 389.309, 52866.067 25/05/23,17:02:55,10,07,1, 12.0,1,1, 21.168, 10714.377, 389.305, 52866.069 25/05/23,17:02:55,11,07,1, 12.0,1,1, 21.168, 10714.369, 389.320, 52866.059 25/05/23,17:02:55,12,07,1, 12.0,1,1, 21.168, 10714.391, 389.309, 52866.074 25/05/23,17:02:55,13,07,1, 12.0,1,1, 21.168, 10714.373, 389.307, 52866.042 25/05/23,17:02:55,14,07,1, 12.0,1,1, 21.168, 10714.361, 389.318, 52866.083 25/05/23,17:02:55,15,07,1, 12.0,1,1, 21.168, 10714.361, 389.348, 52866.120 25/05/23,17:02:55,16,07,1, 12.0,1,1, 21.168, 10714.352, 389.325, 52866.132 25/05/23,17:02:55,17,07,1, 12.0,1,1, 21.168, 10714.344, 389.351, 52866.021 25/05/23,17:02:55,18,07,1, 12.0,1,1, 21.168, 10714.371, 389.359, 52866.124 25/05/23,17:02:55,19,07,1, 12.0,1,1, 21.168, 10714.335, 389.324, 52866.125 25/05/23,17:02:56,00,07,1, 12.0,1,1, 21.168, 10714.331, 389.324, 52866.125 25/05/23,17:02:56,01,07,1, 12.0,1,1, 21.168, 10714.329, 389.328, 52866.107 25/05/23,17:02:56,02,07,1, 12.0,1,1, 21.168, 10714.312, 389.363, 52866.102 25/05/23,17:02:56,03,07,1, 12.0,1,1, 21.168, 10714.348, 389.351, 52866.102 25/05/23,17:02:56,04,07,1, 12.0,1,1, 21.168, 10714.348, 389.371, 52866.113 25/05/23,17:02:56,05,07,1, 12.0,1,1, 21.168, 10714.303, 389.341, 52866.063 25/05/23,17:02:56,06,07,1, 12.0,1,1, 21.168, 10714.332, 389.350, 52866.163 25/05/23,17:02:56,07,07,1, 12.0,1,1, 21.168, 10714.332, 389.349, 52866.082 25/05/23,17:02:56,08,07,1, 12.0,1,1, 21.168, 10714.315, 389.346, 52866.080 25/05/23,17:02:56,09,07,1, 12.0,1,1, 21.168, 10714.330, 389.352, 52866.089 25/05/23,17:02:56,10,07,1, 12.0,1,1, 21.168, 10714.311, 389.344, 52866.095 25/05/23,17:02:56,11,07,1, 12.0,1,1, 21.168, 10714.319, 389.346, 52866.147 25/05/23,17:02:56,12,07,1, 12.0,1,1, 21.168, 10714.307, 389.365, 52866.154 25/05/23,17:02:56,13,07,1, 12.0,1,1, 21.168, 10714.346, 389.394, 52866.177 25/05/23,17:02:56,14,07,1, 12.0,1,1, 21.168, 10714.317, 389.375, 52866.165 25/05/23,17:02:56,15,07,1, 12.0,1,1, 21.168, 10714.282, 389.380, 52866.116 25/05/23,17:02:56,16,07,1, 12.0,1,1, 21.168, 10714.290, 389.376, 52866.154 25/05/23,17:02:56,17,07,1, 12.0,1,1, 21.168, 10714.258, 389.369, 52866.115 25/05/23,17:02:56,18,07,1, 12.0,1,1, 21.168, 10714.299, 389.379, 52866.170 25/05/23,17:02:56,19,07,1, 12.0,1,1, 21.168, 10714.263, 389.395, 52866.186 25/05/23,17:02:57,00,07,1, 12.0,1,1, 21.168, 10714.256, 389.395, 52866.186 25/05/23,17:02:57,01,07,1, 12.0,1,1, 21.168, 10714.281, 389.380, 52866.136 25/05/23,17:02:57,02,07,1, 12.0,1,1, 21.168, 10714.300, 389.418, 52866.283 25/05/23,17:02:57,03,07,1, 12.0,1,1, 21.168, 10714.294, 389.427, 52866.322 25/05/23,17:02:57,04,07,1, 12.0,1,1, 21.168, 10714.319, 389.429, 52866.298 25/05/23,17:02:57,05,07,1, 12.0,1,1, 21.168, 10714.275, 389.457, 52866.310 25/05/23,17:02:57,06,07,1, 12.0,1,1, 21.168, 10714.280, 389.442, 52866.316 25/05/23,17:02:57,07,07,1, 12.0,1,1, 21.168, 10714.256, 389.443, 52866.344 25/05/23,17:02:57,08,07,1, 12.0,1,1, 21.168, 10714.251, 389.435, 52866.301 25/05/23,17:02:57,09,07,1, 12.0,1,1, 21.168, 10714.266, 389.457, 52866.419 25/05/23,17:02:57,10,07,1, 12.0,1,1, 21.168, 10714.268, 389.466, 52866.366 25/05/23,17:02:57,11,07,1, 12.0,1,1, 21.168, 10714.276, 389.449, 52866.369 25/05/23,17:02:57,12,07,1, 12.0,1,1, 21.168, 10714.244, 389.429, 52866.313 25/05/23,17:02:57,13,07,1, 12.0,1,1, 21.168, 10714.253, 389.468, 52866.402 25/05/23,17:02:57,14,07,1, 12.0,1,1, 21.168, 10714.243, 389.466, 52866.367 25/05/23,17:02:57,15,07,1, 12.0,1,1, 21.168, 10714.238, 389.464, 52866.391 25/05/23,17:02:57,16,07,1, 12.0,1,1, 21.168, 10714.245, 389.454, 52866.295 25/05/23,17:02:57,17,07,1, 12.0,1,1, 21.168, 10714.232, 389.469, 52866.360 25/05/23,17:02:57,18,07,1, 12.0,1,1, 21.168, 10714.241, 389.468, 52866.376 25/05/23,17:02:57,19,07,1, 12.0,1,1, 21.168, 10714.227, 389.461, 52866.254 25/05/23,17:02:58,00,06,1, 11.9,1,1, 21.167, 10714.222, 389.461, 52866.254 25/05/23,17:02:58,01,06,1, 11.9,1,1, 21.167, 10714.257, 389.470, 52866.362 25/05/23,17:02:58,02,06,1, 11.9,1,1, 21.167, 10714.216, 389.491, 52866.363 25/05/23,17:02:58,03,06,1, 11.9,1,1, 21.167, 10714.193, 389.502, 52866.396 25/05/23,17:02:58,04,06,1, 11.9,1,1, 21.167, 10714.190, 389.472, 52866.393 25/05/23,17:02:58,05,06,1, 11.9,1,1, 21.167, 10714.225, 389.496, 52866.361 25/05/23,17:02:58,06,06,1, 11.9,1,1, 21.167, 10714.206, 389.490, 52866.352 25/05/23,17:02:58,07,06,1, 11.9,1,1, 21.167, 10714.211, 389.491, 52866.379 25/05/23,17:02:58,08,06,1, 11.9,1,1, 21.167, 10714.200, 389.498, 52866.374 25/05/23,17:02:58,09,06,1, 11.9,1,1, 21.167, 10714.186, 389.519, 52866.362 25/05/23,17:02:58,10,06,1, 11.9,1,1, 21.167, 10714.203, 389.509, 52866.374 25/05/23,17:02:58,11,06,1, 11.9,1,1, 21.167, 10714.187, 389.503, 52866.396 25/05/23,17:02:58,12,06,1, 11.9,1,1, 21.167, 10714.178, 389.487, 52866.407 25/05/23,17:02:58,13,06,1, 11.9,1,1, 21.167, 10714.183, 389.522, 52866.376 25/05/23,17:02:58,14,06,1, 11.9,1,1, 21.167, 10714.157, 389.500, 52866.400 25/05/23,17:02:58,15,06,1, 11.9,1,1, 21.167, 10714.184, 389.522, 52866.373 25/05/23,17:02:58,16,06,1, 11.9,1,1, 21.167, 10714.182, 389.524, 52866.333 25/05/23,17:02:58,17,06,1, 11.9,1,1, 21.167, 10714.171, 389.521, 52866.388 25/05/23,17:02:58,18,06,1, 11.9,1,1, 21.167, 10714.182, 389.548, 52866.380 25/05/23,17:02:58,19,06,1, 11.9,1,1, 21.167, 10714.141, 389.524, 52866.317 25/05/23,17:02:59,00,06,1, 11.9,1,1, 21.169, 10714.139, 389.524, 52866.317 25/05/23,17:02:59,01,06,1, 11.9,1,1, 21.169, 10714.168, 389.549, 52866.407 25/05/23,17:02:59,02,06,1, 11.9,1,1, 21.169, 10714.141, 389.531, 52866.328 25/05/23,17:02:59,03,06,1, 11.9,1,1, 21.169, 10714.158, 389.549, 52866.391 25/05/23,17:02:59,04,06,1, 11.9,1,1, 21.169, 10714.170, 389.561, 52866.396 25/05/23,17:02:59,05,06,1, 11.9,1,1, 21.169, 10714.153, 389.550, 52866.417 25/05/23,17:02:59,06,06,1, 11.9,1,1, 21.169, 10714.138, 389.555, 52866.393 25/05/23,17:02:59,07,06,1, 11.9,1,1, 21.169, 10714.153, 389.551, 52866.369 25/05/23,17:02:59,08,06,1, 11.9,1,1, 21.169, 10714.132, 389.572, 52866.330 25/05/23,17:02:59,09,06,1, 11.9,1,1, 21.169, 10714.131, 389.600, 52866.417 25/05/23,17:02:59,10,06,1, 11.9,1,1, 21.169, 10714.140, 389.556, 52866.422 25/05/23,17:02:59,11,06,1, 11.9,1,1, 21.169, 10714.156, 389.567, 52866.366 25/05/23,17:02:59,12,06,1, 11.9,1,1, 21.169, 10714.102, 389.590, 52866.355 25/05/23,17:02:59,13,06,1, 11.9,1,1, 21.169, 10714.123, 389.584, 52866.382 25/05/23,17:02:59,14,06,1, 11.9,1,1, 21.169, 10714.121, 389.588, 52866.374 25/05/23,17:02:59,15,06,1, 11.9,1,1, 21.169, 10714.114, 389.584, 52866.431 25/05/23,17:02:59,16,06,1, 11.9,1,1, 21.169, 10714.122, 389.596, 52866.411 25/05/23,17:02:59,17,06,1, 11.9,1,1, 21.169, 10714.107, 389.557, 52866.365 25/05/23,17:02:59,18,06,1, 11.9,1,1, 21.169, 10714.095, 389.582, 52866.347 25/05/23,17:02:59,19,06,1, 11.9,1,1, 21.169, 10714.094, 389.596, 52866.416 25/05/23,17:03:00,00,06,1, 12.0,1,1, 21.167, 10714.089, 389.596, 52866.416 25/05/23,17:03:00,01,06,1, 12.0,1,1, 21.167, 10714.102, 389.615, 52866.402 25/05/23,17:03:00,02,06,1, 12.0,1,1, 21.167, 10714.091, 389.567, 52866.198 25/05/23,17:03:00,03,06,1, 12.0,1,1, 21.167, 10714.092, 389.567, 52866.175 25/05/23,17:03:00,04,06,1, 12.0,1,1, 21.167, 10714.059, 389.583, 52866.185 25/05/23,17:03:00,05,06,1, 12.0,1,1, 21.167, 10714.079, 389.612, 52866.174 25/05/23,17:03:00,06,06,1, 12.0,1,1, 21.167, 10714.068, 389.603, 52866.181 25/05/23,17:03:00,07,06,1, 12.0,1,1, 21.167, 10714.074, 389.593, 52866.147 25/05/23,17:03:00,08,06,1, 12.0,1,1, 21.167, 10714.102, 389.598, 52866.175 25/05/23,17:03:00,09,06,1, 12.0,1,1, 21.167, 10714.064, 389.589, 52866.244 25/05/23,17:03:00,10,06,1, 12.0,1,1, 21.167, 10714.050, 389.619, 52866.218 25/05/23,17:03:00,11,06,1, 12.0,1,1, 21.167, 10714.064, 389.611, 52866.178 25/05/23,17:03:00,12,06,1, 12.0,1,1, 21.167, 10714.060, 389.617, 52866.244 25/05/23,17:03:00,13,06,1, 12.0,1,1, 21.167, 10714.061, 389.617, 52866.146 25/05/23,17:03:00,14,06,1, 12.0,1,1, 21.167, 10714.027, 389.614, 52866.187 25/05/23,17:03:00,15,06,1, 12.0,1,1, 21.167, 10714.028, 389.602, 52866.195 25/05/23,17:03:00,16,06,1, 12.0,1,1, 21.167, 10714.013, 389.633, 52866.190 25/05/23,17:03:00,17,06,1, 12.0,1,1, 21.167, 10714.027, 389.642, 52866.209 25/05/23,17:03:00,18,06,1, 12.0,1,1, 21.167, 10714.034, 389.611, 52866.226 25/05/23,17:03:00,19,06,1, 12.0,1,1, 21.167, 10714.047, 389.626, 52866.176 25/05/23,17:03:01,00,07,1, 12.0,1,1, 21.167, 10714.039, 389.626, 52866.176 25/05/23,17:03:01,01,07,1, 12.0,1,1, 21.167, 10714.015, 389.641, 52866.218 25/05/23,17:03:01,02,07,1, 12.0,1,1, 21.167, 10714.000, 389.619, 52866.153 25/05/23,17:03:01,03,07,1, 12.0,1,1, 21.167, 10713.965, 389.654, 52866.257 25/05/23,17:03:01,04,07,1, 12.0,1,1, 21.167, 10714.016, 389.653, 52866.300 25/05/23,17:03:01,05,07,1, 12.0,1,1, 21.167, 10714.026, 389.666, 52866.167 25/05/23,17:03:01,06,07,1, 12.0,1,1, 21.167, 10714.005, 389.667, 52866.239 25/05/23,17:03:01,07,07,1, 12.0,1,1, 21.167, 10713.974, 389.657, 52866.177 25/05/23,17:03:01,08,07,1, 12.0,1,1, 21.167, 10714.023, 389.652, 52866.151 25/05/23,17:03:01,09,07,1, 12.0,1,1, 21.167, 10714.008, 389.671, 52866.220 25/05/23,17:03:01,10,07,1, 12.0,1,1, 21.167, 10713.999, 389.637, 52866.160 25/05/23,17:03:01,11,07,1, 12.0,1,1, 21.167, 10714.026, 389.670, 52866.208 25/05/23,17:03:01,12,07,1, 12.0,1,1, 21.167, 10713.972, 389.666, 52866.195 25/05/23,17:03:01,13,07,1, 12.0,1,1, 21.167, 10713.983, 389.657, 52866.225 25/05/23,17:03:01,14,07,1, 12.0,1,1, 21.167, 10713.986, 389.666, 52866.213 25/05/23,17:03:01,15,07,1, 12.0,1,1, 21.167, 10713.985, 389.663, 52866.217 25/05/23,17:03:01,16,07,1, 12.0,1,1, 21.167, 10713.992, 389.663, 52866.223 25/05/23,17:03:01,17,07,1, 12.0,1,1, 21.167, 10713.996, 389.653, 52866.204 25/05/23,17:03:01,18,07,1, 12.0,1,1, 21.167, 10713.976, 389.682, 52866.165 25/05/23,17:03:01,19,07,1, 12.0,1,1, 21.167, 10713.966, 389.683, 52866.152 25/05/23,17:03:02,00,07,1, 12.0,1,1, 21.167, 10713.964, 389.683, 52866.152 25/05/23,17:03:02,01,07,1, 12.0,1,1, 21.167, 10713.989, 389.688, 52866.218 25/05/23,17:03:02,02,07,1, 12.0,1,1, 21.167, 10713.949, 389.726, 52866.197 25/05/23,17:03:02,03,07,1, 12.0,1,1, 21.167, 10713.968, 389.692, 52866.170 25/05/23,17:03:02,04,07,1, 12.0,1,1, 21.167, 10713.985, 389.698, 52866.269 25/05/23,17:03:02,05,07,1, 12.0,1,1, 21.167, 10713.957, 389.692, 52866.232 25/05/23,17:03:02,06,07,1, 12.0,1,1, 21.167, 10713.947, 389.696, 52866.203 25/05/23,17:03:02,07,07,1, 12.0,1,1, 21.167, 10713.947, 389.701, 52866.266 25/05/23,17:03:02,08,07,1, 12.0,1,1, 21.167, 10713.935, 389.704, 52866.245 25/05/23,17:03:02,09,07,1, 12.0,1,1, 21.167, 10713.928, 389.732, 52866.262 25/05/23,17:03:02,10,07,1, 12.0,1,1, 21.167, 10713.909, 389.718, 52866.200 25/05/23,17:03:02,11,07,1, 12.0,1,1, 21.167, 10713.913, 389.693, 52866.177 25/05/23,17:03:02,12,07,1, 12.0,1,1, 21.167, 10713.925, 389.700, 52866.198 25/05/23,17:03:02,13,07,1, 12.0,1,1, 21.167, 10713.914, 389.719, 52866.160 25/05/23,17:03:02,14,07,1, 12.0,1,1, 21.167, 10713.930, 389.720, 52866.237 25/05/23,17:03:02,15,07,1, 12.0,1,1, 21.167, 10713.914, 389.739, 52866.182 25/05/23,17:03:02,16,07,1, 12.0,1,1, 21.167, 10713.909, 389.717, 52866.205 25/05/23,17:03:02,17,07,1, 12.0,1,1, 21.167, 10713.915, 389.740, 52866.257 25/05/23,17:03:02,18,07,1, 12.0,1,1, 21.167, 10713.907, 389.737, 52866.251 25/05/23,17:03:02,19,07,1, 12.0,1,1, 21.167, 10713.912, 389.739, 52866.198 25/05/23,17:03:03,00,06,1, 11.9,1,1, 21.174, 10713.905, 389.739, 52866.198 25/05/23,17:03:03,01,06,1, 11.9,1,1, 21.174, 10713.900, 389.749, 52866.265 25/05/23,17:03:03,02,06,1, 11.9,1,1, 21.174, 10713.882, 389.738, 52866.181 25/05/23,17:03:03,03,06,1, 11.9,1,1, 21.174, 10713.881, 389.758, 52866.253 25/05/23,17:03:03,04,06,1, 11.9,1,1, 21.174, 10713.881, 389.766, 52866.317 25/05/23,17:03:03,05,06,1, 11.9,1,1, 21.174, 10713.886, 389.756, 52866.213 25/05/23,17:03:03,06,06,1, 11.9,1,1, 21.174, 10713.864, 389.740, 52866.228 25/05/23,17:03:03,07,06,1, 11.9,1,1, 21.174, 10713.880, 389.771, 52866.217 25/05/23,17:03:03,08,06,1, 11.9,1,1, 21.174, 10713.872, 389.749, 52866.269 25/05/23,17:03:03,09,06,1, 11.9,1,1, 21.174, 10713.876, 389.777, 52866.208 25/05/23,17:03:03,10,06,1, 11.9,1,1, 21.174, 10713.872, 389.775, 52866.201 25/05/23,17:03:03,11,06,1, 11.9,1,1, 21.174, 10713.865, 389.767, 52866.185 25/05/23,17:03:03,12,06,1, 11.9,1,1, 21.174, 10713.862, 389.782, 52866.238 25/05/23,17:03:03,13,06,1, 11.9,1,1, 21.174, 10713.883, 389.787, 52866.228 25/05/23,17:03:03,14,06,1, 11.9,1,1, 21.174, 10713.869, 389.802, 52866.241 25/05/23,17:03:03,15,06,1, 11.9,1,1, 21.174, 10713.866, 389.786, 52866.255 25/05/23,17:03:03,16,06,1, 11.9,1,1, 21.174, 10713.854, 389.784, 52866.214 25/05/23,17:03:03,17,06,1, 11.9,1,1, 21.174, 10713.830, 389.815, 52866.178 25/05/23,17:03:03,18,06,1, 11.9,1,1, 21.174, 10713.829, 389.798, 52866.228 25/05/23,17:03:03,19,06,1, 11.9,1,1, 21.174, 10713.851, 389.812, 52866.251 25/05/23,17:03:04,00,06,1, 11.9,1,1, 21.169, 10713.847, 389.812, 52866.251 25/05/23,17:03:04,01,06,1, 11.9,1,1, 21.169, 10713.830, 389.812, 52866.199 25/05/23,17:03:04,02,06,1, 11.9,1,1, 21.169, 10713.830, 389.808, 52866.281 25/05/23,17:03:04,03,06,1, 11.9,1,1, 21.169, 10713.808, 389.802, 52866.296 25/05/23,17:03:04,04,06,1, 11.9,1,1, 21.169, 10713.840, 389.813, 52866.230 25/05/23,17:03:04,05,06,1, 11.9,1,1, 21.169, 10713.840, 389.823, 52866.196 25/05/23,17:03:04,06,06,1, 11.9,1,1, 21.169, 10713.856, 389.850, 52866.221 25/05/23,17:03:04,07,06,1, 11.9,1,1, 21.169, 10713.805, 389.801, 52866.231 25/05/23,17:03:04,08,06,1, 11.9,1,1, 21.169, 10713.827, 389.831, 52866.263 25/05/23,17:03:04,09,06,1, 11.9,1,1, 21.169, 10713.820, 389.838, 52866.241 25/05/23,17:03:04,10,06,1, 11.9,1,1, 21.169, 10713.834, 389.838, 52866.224 25/05/23,17:03:04,11,06,1, 11.9,1,1, 21.169, 10713.782, 389.828, 52866.249 25/05/23,17:03:04,12,06,1, 11.9,1,1, 21.169, 10713.779, 389.838, 52866.298 25/05/23,17:03:04,13,06,1, 11.9,1,1, 21.169, 10713.793, 389.840, 52866.283 25/05/23,17:03:04,14,06,1, 11.9,1,1, 21.169, 10713.780, 389.842, 52866.234 25/05/23,17:03:04,15,06,1, 11.9,1,1, 21.169, 10713.790, 389.856, 52866.237 25/05/23,17:03:04,16,06,1, 11.9,1,1, 21.169, 10713.777, 389.864, 52866.265 25/05/23,17:03:04,17,06,1, 11.9,1,1, 21.169, 10713.784, 389.875, 52866.275 25/05/23,17:03:04,18,06,1, 11.9,1,1, 21.169, 10713.738, 389.878, 52866.279 25/05/23,17:03:04,19,06,1, 11.9,1,1, 21.169, 10713.760, 389.882, 52866.320 25/05/23,17:03:05,00,08,1, 11.9,1,1, 21.169, 10713.755, 389.882, 52866.320 25/05/23,17:03:05,01,08,1, 11.9,1,1, 21.169, 10713.782, 389.843, 52866.279 25/05/23,17:03:05,02,08,1, 11.9,1,1, 21.169, 10713.753, 389.876, 52866.313 25/05/23,17:03:05,03,08,1, 11.9,1,1, 21.169, 10713.740, 389.894, 52866.248 25/05/23,17:03:05,04,08,1, 11.9,1,1, 21.169, 10713.766, 389.877, 52866.170 25/05/23,17:03:05,05,08,1, 11.9,1,1, 21.169, 10713.731, 389.881, 52866.283 25/05/23,17:03:05,06,08,1, 11.9,1,1, 21.169, 10713.758, 389.880, 52866.277 25/05/23,17:03:05,07,08,1, 11.9,1,1, 21.169, 10713.730, 389.874, 52866.188 25/05/23,17:03:05,08,08,1, 11.9,1,1, 21.169, 10713.737, 389.878, 52866.233 25/05/23,17:03:05,09,08,1, 11.9,1,1, 21.169, 10713.744, 389.876, 52866.181 25/05/23,17:03:05,10,08,1, 11.9,1,1, 21.169, 10713.703, 389.878, 52866.241 25/05/23,17:03:05,11,08,1, 11.9,1,1, 21.169, 10713.724, 389.900, 52866.214 25/05/23,17:03:05,12,08,1, 11.9,1,1, 21.169, 10713.700, 389.887, 52866.262 25/05/23,17:03:05,13,08,1, 11.9,1,1, 21.169, 10713.701, 389.916, 52866.225 25/05/23,17:03:05,14,08,1, 11.9,1,1, 21.169, 10713.706, 389.909, 52866.308 25/05/23,17:03:05,15,08,1, 11.9,1,1, 21.169, 10713.685, 389.924, 52866.274 25/05/23,17:03:05,16,08,1, 11.9,1,1, 21.169, 10713.688, 389.904, 52866.270 25/05/23,17:03:05,17,08,1, 11.9,1,1, 21.169, 10713.683, 389.905, 52866.276 25/05/23,17:03:05,18,08,1, 11.9,1,1, 21.169, 10713.677, 389.914, 52866.188 25/05/23,17:03:05,19,08,1, 11.9,1,1, 21.169, 10713.699, 389.905, 52866.216 25/05/23,17:03:06,00,06,1, 12.0,1,1, 21.168, 10713.696, 389.905, 52866.216 25/05/23,17:03:06,01,06,1, 12.0,1,1, 21.168, 10713.668, 389.934, 52866.312 25/05/23,17:03:06,02,06,1, 12.0,1,1, 21.168, 10713.677, 389.906, 52866.210 25/05/23,17:03:06,03,06,1, 12.0,1,1, 21.168, 10713.661, 389.941, 52866.249 25/05/23,17:03:06,04,06,1, 12.0,1,1, 21.168, 10713.655, 389.898, 52866.228 25/05/23,17:03:06,05,06,1, 12.0,1,1, 21.168, 10713.653, 389.937, 52866.239 25/05/23,17:03:06,06,06,1, 12.0,1,1, 21.168, 10713.651, 389.938, 52866.239 25/05/23,17:03:06,07,06,1, 12.0,1,1, 21.168, 10713.637, 389.927, 52866.290 25/05/23,17:03:06,08,06,1, 12.0,1,1, 21.168, 10713.640, 389.925, 52866.286 25/05/23,17:03:06,09,06,1, 12.0,1,1, 21.168, 10713.632, 389.943, 52866.283 25/05/23,17:03:06,10,06,1, 12.0,1,1, 21.168, 10713.642, 389.931, 52866.270 25/05/23,17:03:06,11,06,1, 12.0,1,1, 21.168, 10713.631, 389.943, 52866.282 25/05/23,17:03:06,12,06,1, 12.0,1,1, 21.168, 10713.636, 389.962, 52866.266 25/05/23,17:03:06,13,06,1, 12.0,1,1, 21.168, 10713.632, 389.952, 52866.266 25/05/23,17:03:06,14,06,1, 12.0,1,1, 21.168, 10713.603, 389.951, 52866.242 25/05/23,17:03:06,15,06,1, 12.0,1,1, 21.168, 10713.620, 389.946, 52866.273 25/05/23,17:03:06,16,06,1, 12.0,1,1, 21.168, 10713.607, 389.961, 52866.320 25/05/23,17:03:06,17,06,1, 12.0,1,1, 21.168, 10713.621, 389.969, 52866.307 25/05/23,17:03:06,18,06,1, 12.0,1,1, 21.168, 10713.600, 389.961, 52866.291 25/05/23,17:03:06,19,06,1, 12.0,1,1, 21.168, 10713.616, 389.949, 52866.292 25/05/23,17:03:07,00,05,1, 11.9,1,1, 21.169, 10713.613, 389.949, 52866.292 25/05/23,17:03:07,01,05,1, 11.9,1,1, 21.169, 10713.570, 389.975, 52866.189 25/05/23,17:03:07,02,05,1, 11.9,1,1, 21.169, 10713.604, 389.975, 52866.283 25/05/23,17:03:07,03,05,1, 11.9,1,1, 21.169, 10713.591, 389.974, 52866.224 25/05/23,17:03:07,04,05,1, 11.9,1,1, 21.169, 10713.571, 389.972, 52866.246 25/05/23,17:03:07,05,05,1, 11.9,1,1, 21.169, 10713.565, 389.981, 52866.285 25/05/23,17:03:07,06,05,1, 11.9,1,1, 21.169, 10713.544, 390.003, 52866.253 25/05/23,17:03:07,07,05,1, 11.9,1,1, 21.169, 10713.545, 389.999, 52866.257 25/05/23,17:03:07,08,05,1, 11.9,1,1, 21.169, 10713.543, 389.970, 52866.260 25/05/23,17:03:07,09,05,1, 11.9,1,1, 21.169, 10713.560, 389.982, 52866.242 25/05/23,17:03:07,10,05,1, 11.9,1,1, 21.169, 10713.535, 389.998, 52866.248 25/05/23,17:03:07,11,05,1, 11.9,1,1, 21.169, 10713.537, 390.020, 52866.297 25/05/23,17:03:07,12,05,1, 11.9,1,1, 21.169, 10713.531, 390.011, 52866.287 25/05/23,17:03:07,13,05,1, 11.9,1,1, 21.169, 10713.512, 390.008, 52866.320 25/05/23,17:03:07,14,05,1, 11.9,1,1, 21.169, 10713.519, 390.020, 52866.255 25/05/23,17:03:07,15,05,1, 11.9,1,1, 21.169, 10713.526, 390.006, 52866.334 25/05/23,17:03:07,16,05,1, 11.9,1,1, 21.169, 10713.518, 390.016, 52866.256 25/05/23,17:03:07,17,05,1, 11.9,1,1, 21.169, 10713.509, 390.000, 52866.323 25/05/23,17:03:07,18,05,1, 11.9,1,1, 21.169, 10713.514, 390.016, 52866.322 25/05/23,17:03:07,19,05,1, 11.9,1,1, 21.169, 10713.500, 390.003, 52866.316 25/05/23,17:03:08,00,05,1, 11.9,1,1, 21.166, 10713.496, 390.003, 52866.316 25/05/23,17:03:08,01,05,1, 11.9,1,1, 21.166, 10713.499, 390.002, 52866.295 25/05/23,17:03:08,02,05,1, 11.9,1,1, 21.166, 10713.495, 390.031, 52866.338 25/05/23,17:03:08,03,05,1, 11.9,1,1, 21.166, 10713.489, 390.031, 52866.353 25/05/23,17:03:08,04,05,1, 11.9,1,1, 21.166, 10713.489, 390.031, 52866.252 25/05/23,17:03:08,05,05,1, 11.9,1,1, 21.166, 10713.456, 390.042, 52866.308 25/05/23,17:03:08,06,05,1, 11.9,1,1, 21.166, 10713.444, 390.037, 52866.276 25/05/23,17:03:08,07,05,1, 11.9,1,1, 21.166, 10713.468, 390.071, 52866.265 25/05/23,17:03:08,08,05,1, 11.9,1,1, 21.166, 10713.448, 390.058, 52866.302 25/05/23,17:03:08,09,05,1, 11.9,1,1, 21.166, 10713.424, 390.067, 52866.262 25/05/23,17:03:08,10,05,1, 11.9,1,1, 21.166, 10713.419, 390.050, 52866.296 25/05/23,17:03:08,11,05,1, 11.9,1,1, 21.166, 10713.444, 390.058, 52866.315 25/05/23,17:03:08,12,05,1, 11.9,1,1, 21.166, 10713.450, 390.061, 52866.335 25/05/23,17:03:08,13,05,1, 11.9,1,1, 21.166, 10713.455, 390.084, 52866.256 25/05/23,17:03:08,14,05,1, 11.9,1,1, 21.166, 10713.440, 390.074, 52866.329 25/05/23,17:03:08,15,05,1, 11.9,1,1, 21.166, 10713.437, 390.090, 52866.320 25/05/23,17:03:08,16,05,1, 11.9,1,1, 21.166, 10713.431, 390.108, 52866.319 25/05/23,17:03:08,17,05,1, 11.9,1,1, 21.166, 10713.414, 390.112, 52866.347 25/05/23,17:03:08,18,05,1, 11.9,1,1, 21.166, 10713.411, 390.090, 52866.317 25/05/23,17:03:08,19,05,1, 11.9,1,1, 21.166, 10713.414, 390.121, 52866.352 25/05/23,17:03:09,00,06,1, 11.9,1,1, 21.165, 10713.413, 390.121, 52866.352 25/05/23,17:03:09,01,06,1, 11.9,1,1, 21.165, 10713.444, 390.095, 52866.353 25/05/23,17:03:09,02,06,1, 11.9,1,1, 21.165, 10713.405, 390.155, 52866.350 25/05/23,17:03:09,03,06,1, 11.9,1,1, 21.165, 10713.410, 390.131, 52866.357 25/05/23,17:03:09,04,06,1, 11.9,1,1, 21.165, 10713.432, 390.125, 52866.330 25/05/23,17:03:09,05,06,1, 11.9,1,1, 21.165, 10713.431, 390.124, 52866.258 25/05/23,17:03:09,06,06,1, 11.9,1,1, 21.165, 10713.395, 390.124, 52866.425 25/05/23,17:03:09,07,06,1, 11.9,1,1, 21.165, 10713.383, 390.164, 52866.334 25/05/23,17:03:09,08,06,1, 11.9,1,1, 21.165, 10713.408, 390.152, 52866.313 25/05/23,17:03:09,09,06,1, 11.9,1,1, 21.165, 10713.365, 390.149, 52866.351 25/05/23,17:03:09,10,06,1, 11.9,1,1, 21.165, 10713.383, 390.165, 52866.268 25/05/23,17:03:09,11,06,1, 11.9,1,1, 21.165, 10713.351, 390.188, 52866.345 25/05/23,17:03:09,12,06,1, 11.9,1,1, 21.165, 10713.344, 390.164, 52866.331 25/05/23,17:03:09,13,06,1, 11.9,1,1, 21.165, 10713.378, 390.157, 52866.345 25/05/23,17:03:09,14,06,1, 11.9,1,1, 21.165, 10713.389, 390.183, 52866.312 25/05/23,17:03:09,15,06,1, 11.9,1,1, 21.165, 10713.396, 390.166, 52866.313 25/05/23,17:03:09,16,06,1, 11.9,1,1, 21.165, 10713.352, 390.147, 52866.289 25/05/23,17:03:09,17,06,1, 11.9,1,1, 21.165, 10713.353, 390.179, 52866.261 25/05/23,17:03:09,18,06,1, 11.9,1,1, 21.165, 10713.340, 390.187, 52866.373 25/05/23,17:03:09,19,06,1, 11.9,1,1, 21.165, 10713.334, 390.175, 52866.282 25/05/23,17:03:10,00,06,1, 11.9,1,1, 21.170, 10713.329, 390.175, 52866.282 25/05/23,17:03:10,01,06,1, 11.9,1,1, 21.170, 10713.322, 390.204, 52866.348 25/05/23,17:03:10,02,06,1, 11.9,1,1, 21.170, 10713.314, 390.206, 52866.293 25/05/23,17:03:10,03,06,1, 11.9,1,1, 21.170, 10713.337, 390.209, 52866.332 25/05/23,17:03:10,04,06,1, 11.9,1,1, 21.170, 10713.315, 390.200, 52866.290 25/05/23,17:03:10,05,06,1, 11.9,1,1, 21.170, 10713.318, 390.231, 52866.303 25/05/23,17:03:10,06,06,1, 11.9,1,1, 21.170, 10713.288, 390.190, 52866.388 25/05/23,17:03:10,07,06,1, 11.9,1,1, 21.170, 10713.308, 390.205, 52866.271 25/05/23,17:03:10,08,06,1, 11.9,1,1, 21.170, 10713.287, 390.235, 52866.357 25/05/23,17:03:10,09,06,1, 11.9,1,1, 21.170, 10713.275, 390.254, 52866.286 25/05/23,17:03:10,10,06,1, 11.9,1,1, 21.170, 10713.296, 390.238, 52866.354 25/05/23,17:03:10,11,06,1, 11.9,1,1, 21.170, 10713.275, 390.221, 52866.312 25/05/23,17:03:10,12,06,1, 11.9,1,1, 21.170, 10713.280, 390.236, 52866.386 25/05/23,17:03:10,13,06,1, 11.9,1,1, 21.170, 10713.273, 390.241, 52866.387 25/05/23,17:03:10,14,06,1, 11.9,1,1, 21.170, 10713.272, 390.234, 52866.352 25/05/23,17:03:10,15,06,1, 11.9,1,1, 21.170, 10713.275, 390.260, 52866.323 25/05/23,17:03:10,16,06,1, 11.9,1,1, 21.170, 10713.263, 390.238, 52866.370 25/05/23,17:03:10,17,06,1, 11.9,1,1, 21.170, 10713.272, 390.273, 52866.305 25/05/23,17:03:10,18,06,1, 11.9,1,1, 21.170, 10713.253, 390.236, 52866.297 25/05/23,17:03:10,19,06,1, 11.9,1,1, 21.170, 10713.253, 390.265, 52866.339 25/05/23,17:03:11,00,06,1, 12.0,1,1, 21.167, 10713.246, 390.265, 52866.339 25/05/23,17:03:11,01,06,1, 12.0,1,1, 21.167, 10713.258, 390.246, 52866.327 25/05/23,17:03:11,02,06,1, 12.0,1,1, 21.167, 10713.233, 390.276, 52866.312 25/05/23,17:03:11,03,06,1, 12.0,1,1, 21.167, 10713.215, 390.286, 52866.328 25/05/23,17:03:11,04,06,1, 12.0,1,1, 21.167, 10713.234, 390.282, 52866.425 25/05/23,17:03:11,05,06,1, 12.0,1,1, 21.167, 10713.246, 390.286, 52866.344 25/05/23,17:03:11,06,06,1, 12.0,1,1, 21.167, 10713.253, 390.289, 52866.268 25/05/23,17:03:11,07,06,1, 12.0,1,1, 21.167, 10713.223, 390.288, 52866.337 25/05/23,17:03:11,08,06,1, 12.0,1,1, 21.167, 10713.222, 390.293, 52866.379 25/05/23,17:03:11,09,06,1, 12.0,1,1, 21.167, 10713.237, 390.309, 52866.361 25/05/23,17:03:11,10,06,1, 12.0,1,1, 21.167, 10713.248, 390.299, 52866.363 25/05/23,17:03:11,11,06,1, 12.0,1,1, 21.167, 10713.212, 390.297, 52866.348 25/05/23,17:03:11,12,06,1, 12.0,1,1, 21.167, 10713.187, 390.301, 52866.382 25/05/23,17:03:11,13,06,1, 12.0,1,1, 21.167, 10713.206, 390.308, 52866.391 25/05/23,17:03:11,14,06,1, 12.0,1,1, 21.167, 10713.197, 390.339, 52866.403 25/05/23,17:03:11,15,06,1, 12.0,1,1, 21.167, 10713.199, 390.331, 52866.365 25/05/23,17:03:11,16,06,1, 12.0,1,1, 21.167, 10713.193, 390.326, 52866.378 25/05/23,17:03:11,17,06,1, 12.0,1,1, 21.167, 10713.207, 390.333, 52866.345 25/05/23,17:03:11,18,06,1, 12.0,1,1, 21.167, 10713.185, 390.332, 52866.325 25/05/23,17:03:11,19,06,1, 12.0,1,1, 21.167, 10713.190, 390.347, 52866.373 25/05/23,17:03:12,00,06,1, 11.9,1,1, 21.167, 10713.187, 390.347, 52866.373 25/05/23,17:03:12,01,06,1, 11.9,1,1, 21.167, 10713.156, 390.339, 52866.408 25/05/23,17:03:12,02,06,1, 11.9,1,1, 21.167, 10713.193, 390.334, 52866.417 25/05/23,17:03:12,03,06,1, 11.9,1,1, 21.167, 10713.131, 390.357, 52866.379 25/05/23,17:03:12,04,06,1, 11.9,1,1, 21.167, 10713.153, 390.345, 52866.353 25/05/23,17:03:12,05,06,1, 11.9,1,1, 21.167, 10713.140, 390.358, 52866.371 25/05/23,17:03:12,06,06,1, 11.9,1,1, 21.167, 10713.185, 390.331, 52866.384 25/05/23,17:03:12,07,06,1, 11.9,1,1, 21.167, 10713.141, 390.380, 52866.375 25/05/23,17:03:12,08,06,1, 11.9,1,1, 21.167, 10713.155, 390.381, 52866.397 25/05/23,17:03:12,09,06,1, 11.9,1,1, 21.167, 10713.150, 390.369, 52866.390 25/05/23,17:03:12,10,06,1, 11.9,1,1, 21.167, 10713.127, 390.376, 52866.355 25/05/23,17:03:12,11,06,1, 11.9,1,1, 21.167, 10713.126, 390.374, 52866.324 25/05/23,17:03:12,12,06,1, 11.9,1,1, 21.167, 10713.127, 390.390, 52866.458 25/05/23,17:03:12,13,06,1, 11.9,1,1, 21.167, 10713.133, 390.406, 52866.441 25/05/23,17:03:12,14,06,1, 11.9,1,1, 21.167, 10713.147, 390.410, 52866.449 25/05/23,17:03:12,15,06,1, 11.9,1,1, 21.167, 10713.107, 390.410, 52866.406 25/05/23,17:03:12,16,06,1, 11.9,1,1, 21.167, 10713.105, 390.405, 52866.384 25/05/23,17:03:12,17,06,1, 11.9,1,1, 21.167, 10713.101, 390.414, 52866.408 25/05/23,17:03:12,18,06,1, 11.9,1,1, 21.167, 10713.103, 390.407, 52866.412 25/05/23,17:03:12,19,06,1, 11.9,1,1, 21.167, 10713.096, 390.413, 52866.407 25/05/23,17:03:13,00,07,1, 11.9,1,1, 21.170, 10713.096, 390.413, 52866.407 25/05/23,17:03:13,01,07,1, 11.9,1,1, 21.170, 10713.113, 390.423, 52866.428 25/05/23,17:03:13,02,07,1, 11.9,1,1, 21.170, 10713.104, 390.396, 52866.401 25/05/23,17:03:13,03,07,1, 11.9,1,1, 21.170, 10713.084, 390.430, 52866.427 25/05/23,17:03:13,04,07,1, 11.9,1,1, 21.170, 10713.091, 390.429, 52866.387 25/05/23,17:03:13,05,07,1, 11.9,1,1, 21.170, 10713.095, 390.429, 52866.426 25/05/23,17:03:13,06,07,1, 11.9,1,1, 21.170, 10713.087, 390.467, 52866.505 25/05/23,17:03:13,07,07,1, 11.9,1,1, 21.170, 10713.087, 390.466, 52866.381 25/05/23,17:03:13,08,07,1, 11.9,1,1, 21.170, 10713.082, 390.456, 52866.348 25/05/23,17:03:13,09,07,1, 11.9,1,1, 21.170, 10713.051, 390.469, 52866.512 25/05/23,17:03:13,10,07,1, 11.9,1,1, 21.170, 10713.065, 390.455, 52866.343 25/05/23,17:03:13,11,07,1, 11.9,1,1, 21.170, 10713.051, 390.479, 52866.392 25/05/23,17:03:13,12,07,1, 11.9,1,1, 21.170, 10713.051, 390.481, 52866.412 25/05/23,17:03:13,13,07,1, 11.9,1,1, 21.170, 10713.075, 390.487, 52866.340 25/05/23,17:03:13,14,07,1, 11.9,1,1, 21.170, 10713.044, 390.469, 52866.353 25/05/23,17:03:13,15,07,1, 11.9,1,1, 21.170, 10713.054, 390.472, 52866.336 25/05/23,17:03:13,16,07,1, 11.9,1,1, 21.170, 10713.040, 390.483, 52866.392 25/05/23,17:03:13,17,07,1, 11.9,1,1, 21.170, 10713.035, 390.464, 52866.374 25/05/23,17:03:13,18,07,1, 11.9,1,1, 21.170, 10713.052, 390.481, 52866.349 25/05/23,17:03:13,19,07,1, 11.9,1,1, 21.170, 10713.023, 390.475, 52866.417 25/05/23,17:03:14,00,07,1, 12.0,1,1, 21.167, 10713.021, 390.475, 52866.417 25/05/23,17:03:14,01,07,1, 12.0,1,1, 21.167, 10713.050, 390.498, 52866.377 25/05/23,17:03:14,02,07,1, 12.0,1,1, 21.167, 10713.040, 390.492, 52866.463 25/05/23,17:03:14,03,07,1, 12.0,1,1, 21.167, 10713.035, 390.504, 52866.348 25/05/23,17:03:14,04,07,1, 12.0,1,1, 21.167, 10713.028, 390.524, 52866.358 25/05/23,17:03:14,05,07,1, 12.0,1,1, 21.167, 10713.041, 390.509, 52866.449 25/05/23,17:03:14,06,07,1, 12.0,1,1, 21.167, 10713.016, 390.517, 52866.426 25/05/23,17:03:14,07,07,1, 12.0,1,1, 21.167, 10713.024, 390.509, 52866.425 25/05/23,17:03:14,08,07,1, 12.0,1,1, 21.167, 10713.006, 390.530, 52866.445 25/05/23,17:03:14,09,07,1, 12.0,1,1, 21.167, 10713.014, 390.526, 52866.389 25/05/23,17:03:14,10,07,1, 12.0,1,1, 21.167, 10712.991, 390.539, 52866.422 25/05/23,17:03:14,11,07,1, 12.0,1,1, 21.167, 10712.992, 390.542, 52866.381 25/05/23,17:03:14,12,07,1, 12.0,1,1, 21.167, 10712.988, 390.542, 52866.400 25/05/23,17:03:14,13,07,1, 12.0,1,1, 21.167, 10712.989, 390.548, 52866.452 25/05/23,17:03:14,14,07,1, 12.0,1,1, 21.167, 10712.981, 390.524, 52866.388 25/05/23,17:03:14,15,07,1, 12.0,1,1, 21.167, 10712.961, 390.548, 52866.440 25/05/23,17:03:14,16,07,1, 12.0,1,1, 21.167, 10712.942, 390.543, 52866.395 25/05/23,17:03:14,17,07,1, 12.0,1,1, 21.167, 10712.967, 390.561, 52866.377 25/05/23,17:03:14,18,07,1, 12.0,1,1, 21.167, 10712.949, 390.584, 52866.419 25/05/23,17:03:14,19,07,1, 12.0,1,1, 21.167, 10712.947, 390.576, 52866.397 25/05/23,17:03:15,00,07,1, 11.9,1,1, 21.166, 10712.945, 390.576, 52866.397 25/05/23,17:03:15,01,07,1, 11.9,1,1, 21.166, 10712.956, 390.582, 52866.432 25/05/23,17:03:15,02,07,1, 11.9,1,1, 21.166, 10712.936, 390.602, 52866.459 25/05/23,17:03:15,03,07,1, 11.9,1,1, 21.166, 10712.961, 390.588, 52866.427 25/05/23,17:03:15,04,07,1, 11.9,1,1, 21.166, 10712.944, 390.580, 52866.356 25/05/23,17:03:15,05,07,1, 11.9,1,1, 21.166, 10712.960, 390.594, 52866.454 25/05/23,17:03:15,06,07,1, 11.9,1,1, 21.166, 10712.952, 390.600, 52866.387 25/05/23,17:03:15,07,07,1, 11.9,1,1, 21.166, 10712.929, 390.589, 52866.475 25/05/23,17:03:15,08,07,1, 11.9,1,1, 21.166, 10712.967, 390.614, 52866.422 25/05/23,17:03:15,09,07,1, 11.9,1,1, 21.166, 10712.917, 390.589, 52866.412 25/05/23,17:03:15,10,07,1, 11.9,1,1, 21.166, 10712.892, 390.603, 52866.383 25/05/23,17:03:15,11,07,1, 11.9,1,1, 21.166, 10712.923, 390.628, 52866.380 25/05/23,17:03:15,12,07,1, 11.9,1,1, 21.166, 10712.929, 390.614, 52866.414 25/05/23,17:03:15,13,07,1, 11.9,1,1, 21.166, 10712.910, 390.615, 52866.389 25/05/23,17:03:15,14,07,1, 11.9,1,1, 21.166, 10712.902, 390.643, 52866.433 25/05/23,17:03:15,15,07,1, 11.9,1,1, 21.166, 10712.893, 390.643, 52866.454 25/05/23,17:03:15,16,07,1, 11.9,1,1, 21.166, 10712.895, 390.636, 52866.457 25/05/23,17:03:15,17,07,1, 11.9,1,1, 21.166, 10712.884, 390.647, 52866.476 25/05/23,17:03:15,18,07,1, 11.9,1,1, 21.166, 10712.894, 390.657, 52866.382 25/05/23,17:03:15,19,07,1, 11.9,1,1, 21.166, 10712.901, 390.635, 52866.391 25/05/23,17:03:16,00,08,1, 11.9,1,1, 21.166, 10712.895, 390.635, 52866.391 25/05/23,17:03:16,01,08,1, 11.9,1,1, 21.166, 10712.879, 390.661, 52866.389 25/05/23,17:03:16,02,08,1, 11.9,1,1, 21.166, 10712.891, 390.675, 52866.441 25/05/23,17:03:16,03,08,1, 11.9,1,1, 21.166, 10712.859, 390.646, 52866.452 25/05/23,17:03:16,04,08,1, 11.9,1,1, 21.166, 10712.856, 390.651, 52866.448 25/05/23,17:03:16,05,08,1, 11.9,1,1, 21.166, 10712.859, 390.676, 52866.380 25/05/23,17:03:16,06,08,1, 11.9,1,1, 21.166, 10712.849, 390.680, 52866.375 25/05/23,17:03:16,07,08,1, 11.9,1,1, 21.166, 10712.826, 390.672, 52866.399 25/05/23,17:03:16,08,08,1, 11.9,1,1, 21.166, 10712.856, 390.669, 52866.451 25/05/23,17:03:16,09,08,1, 11.9,1,1, 21.166, 10712.829, 390.691, 52866.374 25/05/23,17:03:16,10,08,1, 11.9,1,1, 21.166, 10712.832, 390.710, 52866.508 25/05/23,17:03:16,11,08,1, 11.9,1,1, 21.166, 10712.820, 390.674, 52866.417 25/05/23,17:03:16,12,08,1, 11.9,1,1, 21.166, 10712.812, 390.696, 52866.468 25/05/23,17:03:16,13,08,1, 11.9,1,1, 21.166, 10712.823, 390.695, 52866.429 25/05/23,17:03:16,14,08,1, 11.9,1,1, 21.166, 10712.819, 390.708, 52866.399 25/05/23,17:03:16,15,08,1, 11.9,1,1, 21.166, 10712.810, 390.707, 52866.393 25/05/23,17:03:16,16,08,1, 11.9,1,1, 21.166, 10712.809, 390.733, 52866.361 25/05/23,17:03:16,17,08,1, 11.9,1,1, 21.166, 10712.809, 390.718, 52866.510 25/05/23,17:03:16,18,08,1, 11.9,1,1, 21.166, 10712.790, 390.710, 52866.423 25/05/23,17:03:16,19,08,1, 11.9,1,1, 21.166, 10712.781, 390.725, 52866.498 25/05/23,17:03:17,00,09,1, 11.9,1,1, 21.167, 10712.779, 390.725, 52866.498 25/05/23,17:03:17,01,09,1, 11.9,1,1, 21.167, 10712.780, 390.731, 52866.507 25/05/23,17:03:17,02,09,1, 11.9,1,1, 21.167, 10712.783, 390.714, 52866.474 25/05/23,17:03:17,03,09,1, 11.9,1,1, 21.167, 10712.766, 390.740, 52866.466 25/05/23,17:03:17,04,09,1, 11.9,1,1, 21.167, 10712.772, 390.740, 52866.448 25/05/23,17:03:17,05,09,1, 11.9,1,1, 21.167, 10712.774, 390.747, 52866.477 25/05/23,17:03:17,06,09,1, 11.9,1,1, 21.167, 10712.778, 390.762, 52866.422 25/05/23,17:03:17,07,09,1, 11.9,1,1, 21.167, 10712.757, 390.741, 52866.466 25/05/23,17:03:17,08,09,1, 11.9,1,1, 21.167, 10712.736, 390.750, 52866.424 25/05/23,17:03:17,09,09,1, 11.9,1,1, 21.167, 10712.740, 390.742, 52866.369 25/05/23,17:03:17,10,09,1, 11.9,1,1, 21.167, 10712.752, 390.747, 52866.406 25/05/23,17:03:17,11,09,1, 11.9,1,1, 21.167, 10712.726, 390.780, 52866.417 25/05/23,17:03:17,12,09,1, 11.9,1,1, 21.167, 10712.731, 390.779, 52866.395 25/05/23,17:03:17,13,09,1, 11.9,1,1, 21.167, 10712.728, 390.770, 52866.474 25/05/23,17:03:17,14,09,1, 11.9,1,1, 21.167, 10712.731, 390.780, 52866.548 25/05/23,17:03:17,15,09,1, 11.9,1,1, 21.167, 10712.701, 390.769, 52866.457 25/05/23,17:03:17,16,09,1, 11.9,1,1, 21.167, 10712.713, 390.792, 52866.417 25/05/23,17:03:17,17,09,1, 11.9,1,1, 21.167, 10712.720, 390.784, 52866.514 25/05/23,17:03:17,18,09,1, 11.9,1,1, 21.167, 10712.710, 390.777, 52866.479 25/05/23,17:03:17,19,09,1, 11.9,1,1, 21.167, 10712.667, 390.775, 52866.399 25/05/23,17:03:18,00,07,1, 11.9,1,1, 21.166, 10712.662, 390.775, 52866.399 25/05/23,17:03:18,01,07,1, 11.9,1,1, 21.166, 10712.656, 390.804, 52866.459 25/05/23,17:03:18,02,07,1, 11.9,1,1, 21.166, 10712.668, 390.802, 52866.437 25/05/23,17:03:18,03,07,1, 11.9,1,1, 21.166, 10712.657, 390.807, 52866.397 25/05/23,17:03:18,04,07,1, 11.9,1,1, 21.166, 10712.648, 390.813, 52866.455 25/05/23,17:03:18,05,07,1, 11.9,1,1, 21.166, 10712.647, 390.804, 52866.432 25/05/23,17:03:18,06,07,1, 11.9,1,1, 21.166, 10712.647, 390.821, 52866.434 25/05/23,17:03:18,07,07,1, 11.9,1,1, 21.166, 10712.644, 390.823, 52866.499 25/05/23,17:03:18,08,07,1, 11.9,1,1, 21.166, 10712.654, 390.811, 52866.463 25/05/23,17:03:18,09,07,1, 11.9,1,1, 21.166, 10712.660, 390.814, 52866.448 25/05/23,17:03:18,10,07,1, 11.9,1,1, 21.166, 10712.624, 390.816, 52866.454 25/05/23,17:03:18,11,07,1, 11.9,1,1, 21.166, 10712.628, 390.816, 52866.451 25/05/23,17:03:18,12,07,1, 11.9,1,1, 21.166, 10712.626, 390.845, 52866.431 25/05/23,17:03:18,13,07,1, 11.9,1,1, 21.166, 10712.620, 390.813, 52866.428 25/05/23,17:03:18,14,07,1, 11.9,1,1, 21.166, 10712.605, 390.846, 52866.427 25/05/23,17:03:18,15,07,1, 11.9,1,1, 21.166, 10712.601, 390.849, 52866.443 25/05/23,17:03:18,16,07,1, 11.9,1,1, 21.166, 10712.587, 390.834, 52866.415 25/05/23,17:03:18,17,07,1, 11.9,1,1, 21.166, 10712.608, 390.823, 52866.406 25/05/23,17:03:18,18,07,1, 11.9,1,1, 21.166, 10712.616, 390.826, 52866.398 25/05/23,17:03:18,19,07,1, 11.9,1,1, 21.166, 10712.604, 390.844, 52866.399 25/05/23,17:03:19,00,07,1, 11.9,1,1, 21.167, 10712.603, 390.844, 52866.399 25/05/23,17:03:19,01,07,1, 11.9,1,1, 21.167, 10712.578, 390.864, 52866.414 25/05/23,17:03:19,02,07,1, 11.9,1,1, 21.167, 10712.571, 390.856, 52866.464 25/05/23,17:03:19,03,07,1, 11.9,1,1, 21.167, 10712.589, 390.840, 52866.374 25/05/23,17:03:19,04,07,1, 11.9,1,1, 21.167, 10712.556, 390.867, 52866.431 25/05/23,17:03:19,05,07,1, 11.9,1,1, 21.167, 10712.563, 390.857, 52866.501 25/05/23,17:03:19,06,07,1, 11.9,1,1, 21.167, 10712.556, 390.859, 52866.445 25/05/23,17:03:19,07,07,1, 11.9,1,1, 21.167, 10712.558, 390.879, 52866.487 25/05/23,17:03:19,08,07,1, 11.9,1,1, 21.167, 10712.551, 390.891, 52866.396 25/05/23,17:03:19,09,07,1, 11.9,1,1, 21.167, 10712.551, 390.893, 52866.466 25/05/23,17:03:19,10,07,1, 11.9,1,1, 21.167, 10712.514, 390.897, 52866.498 25/05/23,17:03:19,11,07,1, 11.9,1,1, 21.167, 10712.524, 390.894, 52866.473 25/05/23,17:03:19,12,07,1, 11.9,1,1, 21.167, 10712.536, 390.893, 52866.465 25/05/23,17:03:19,13,07,1, 11.9,1,1, 21.167, 10712.516, 390.916, 52866.412 25/05/23,17:03:19,14,07,1, 11.9,1,1, 21.167, 10712.510, 390.900, 52866.498 25/05/23,17:03:19,15,07,1, 11.9,1,1, 21.167, 10712.500, 390.900, 52866.417 25/05/23,17:03:19,16,07,1, 11.9,1,1, 21.167, 10712.510, 390.911, 52866.454 25/05/23,17:03:19,17,07,1, 11.9,1,1, 21.167, 10712.506, 390.909, 52866.469 25/05/23,17:03:19,18,07,1, 11.9,1,1, 21.167, 10712.515, 390.906, 52866.459 25/05/23,17:03:19,19,07,1, 11.9,1,1, 21.167, 10712.485, 390.919, 52866.542 25/05/23,17:03:20,00,08,1, 11.9,1,1, 21.167, 10712.478, 390.919, 52866.542 25/05/23,17:03:20,01,08,1, 11.9,1,1, 21.167, 10712.495, 390.913, 52866.483 25/05/23,17:03:20,02,08,1, 11.9,1,1, 21.167, 10712.470, 390.922, 52866.437 25/05/23,17:03:20,03,08,1, 11.9,1,1, 21.167, 10712.487, 390.918, 52866.448 25/05/23,17:03:20,04,08,1, 11.9,1,1, 21.167, 10712.459, 390.931, 52866.434 25/05/23,17:03:20,05,08,1, 11.9,1,1, 21.167, 10712.479, 390.931, 52866.450 25/05/23,17:03:20,06,08,1, 11.9,1,1, 21.167, 10712.474, 390.933, 52866.486 25/05/23,17:03:20,07,08,1, 11.9,1,1, 21.167, 10712.477, 390.949, 52866.499 25/05/23,17:03:20,08,08,1, 11.9,1,1, 21.167, 10712.470, 390.926, 52866.474 25/05/23,17:03:20,09,08,1, 11.9,1,1, 21.167, 10712.481, 390.914, 52866.474 25/05/23,17:03:20,10,08,1, 11.9,1,1, 21.167, 10712.438, 390.914, 52866.498 25/05/23,17:03:20,11,08,1, 11.9,1,1, 21.167, 10712.438, 390.949, 52866.510 25/05/23,17:03:20,12,08,1, 11.9,1,1, 21.167, 10712.434, 390.946, 52866.511 25/05/23,17:03:20,13,08,1, 11.9,1,1, 21.167, 10712.415, 390.962, 52866.512 25/05/23,17:03:20,14,08,1, 11.9,1,1, 21.167, 10712.425, 390.924, 52866.435 25/05/23,17:03:20,15,08,1, 11.9,1,1, 21.167, 10712.429, 390.957, 52866.502 25/05/23,17:03:20,16,08,1, 11.9,1,1, 21.167, 10712.418, 390.977, 52866.525 25/05/23,17:03:20,17,08,1, 11.9,1,1, 21.167, 10712.400, 390.972, 52866.520 25/05/23,17:03:20,18,08,1, 11.9,1,1, 21.167, 10712.392, 390.957, 52866.458 25/05/23,17:03:20,19,08,1, 11.9,1,1, 21.167, 10712.386, 390.948, 52866.479 25/05/23,17:03:21,00,09,1, 11.9,1,1, 21.166, 10712.378, 390.948, 52866.479 25/05/23,17:03:21,01,09,1, 11.9,1,1, 21.166, 10712.369, 390.951, 52866.452 25/05/23,17:03:21,02,09,1, 11.9,1,1, 21.166, 10712.370, 390.960, 52866.449 25/05/23,17:03:21,03,09,1, 11.9,1,1, 21.166, 10712.365, 390.987, 52866.479 25/05/23,17:03:21,04,09,1, 11.9,1,1, 21.166, 10712.358, 390.974, 52866.553 25/05/23,17:03:21,05,09,1, 11.9,1,1, 21.166, 10712.347, 390.968, 52866.555 25/05/23,17:03:21,06,09,1, 11.9,1,1, 21.166, 10712.349, 390.977, 52866.489 25/05/23,17:03:21,07,09,1, 11.9,1,1, 21.166, 10712.346, 391.003, 52866.540 25/05/23,17:03:21,08,09,1, 11.9,1,1, 21.166, 10712.343, 390.965, 52866.495 25/05/23,17:03:21,09,09,1, 11.9,1,1, 21.166, 10712.300, 390.980, 52866.467 25/05/23,17:03:21,10,09,1, 11.9,1,1, 21.166, 10712.333, 391.001, 52866.460 25/05/23,17:03:21,11,09,1, 11.9,1,1, 21.166, 10712.336, 391.000, 52866.474 25/05/23,17:03:21,12,09,1, 11.9,1,1, 21.166, 10712.338, 391.020, 52866.489 25/05/23,17:03:21,13,09,1, 11.9,1,1, 21.166, 10712.314, 391.010, 52866.536 25/05/23,17:03:21,14,09,1, 11.9,1,1, 21.166, 10712.339, 390.970, 52866.526 25/05/23,17:03:21,15,09,1, 11.9,1,1, 21.166, 10712.306, 390.998, 52866.464 25/05/23,17:03:21,16,09,1, 11.9,1,1, 21.166, 10712.303, 390.979, 52866.453 25/05/23,17:03:21,17,09,1, 11.9,1,1, 21.166, 10712.305, 391.019, 52866.536 25/05/23,17:03:21,18,09,1, 11.9,1,1, 21.166, 10712.302, 391.017, 52866.559 25/05/23,17:03:21,19,09,1, 11.9,1,1, 21.166, 10712.289, 391.016, 52866.535 25/05/23,17:03:22,00,08,1, 12.0,1,1, 21.167, 10712.286, 391.016, 52866.535 25/05/23,17:03:22,01,08,1, 12.0,1,1, 21.167, 10712.267, 390.995, 52866.477 25/05/23,17:03:22,02,08,1, 12.0,1,1, 21.167, 10712.255, 391.011, 52866.518 25/05/23,17:03:22,03,08,1, 12.0,1,1, 21.167, 10712.258, 391.033, 52866.465 25/05/23,17:03:22,04,08,1, 12.0,1,1, 21.167, 10712.274, 391.013, 52866.476 25/05/23,17:03:22,05,08,1, 12.0,1,1, 21.167, 10712.255, 391.051, 52866.539 25/05/23,17:03:22,06,08,1, 12.0,1,1, 21.167, 10712.262, 391.035, 52866.526 25/05/23,17:03:22,07,08,1, 12.0,1,1, 21.167, 10712.237, 391.031, 52866.514 25/05/23,17:03:22,08,08,1, 12.0,1,1, 21.167, 10712.223, 391.035, 52866.428 25/05/23,17:03:22,09,08,1, 12.0,1,1, 21.167, 10712.232, 391.045, 52866.470 25/05/23,17:03:22,10,08,1, 12.0,1,1, 21.167, 10712.228, 391.026, 52866.530 25/05/23,17:03:22,11,08,1, 12.0,1,1, 21.167, 10712.201, 391.026, 52866.582 25/05/23,17:03:22,12,08,1, 12.0,1,1, 21.167, 10712.211, 391.037, 52866.495 25/05/23,17:03:22,13,08,1, 12.0,1,1, 21.167, 10712.192, 391.036, 52866.548 25/05/23,17:03:22,14,08,1, 12.0,1,1, 21.167, 10712.210, 391.059, 52866.548 25/05/23,17:03:22,15,08,1, 12.0,1,1, 21.167, 10712.196, 391.054, 52866.557 25/05/23,17:03:22,16,08,1, 12.0,1,1, 21.167, 10712.162, 391.037, 52866.528 25/05/23,17:03:22,17,08,1, 12.0,1,1, 21.167, 10712.160, 391.063, 52866.556 25/05/23,17:03:22,18,08,1, 12.0,1,1, 21.167, 10712.190, 391.030, 52866.545 25/05/23,17:03:22,19,08,1, 12.0,1,1, 21.167, 10712.164, 391.060, 52866.531 25/05/23,17:03:23,00,08,1, 12.0,1,1, 21.165, 10712.161, 391.060, 52866.531 25/05/23,17:03:23,01,08,1, 12.0,1,1, 21.165, 10712.137, 391.047, 52866.477 25/05/23,17:03:23,02,08,1, 12.0,1,1, 21.165, 10712.116, 391.070, 52866.559 25/05/23,17:03:23,03,08,1, 12.0,1,1, 21.165, 10712.163, 391.061, 52866.533 25/05/23,17:03:23,04,08,1, 12.0,1,1, 21.165, 10712.125, 391.062, 52866.538 25/05/23,17:03:23,05,08,1, 12.0,1,1, 21.165, 10712.120, 391.077, 52866.510 25/05/23,17:03:23,06,08,1, 12.0,1,1, 21.165, 10712.121, 391.055, 52866.532 25/05/23,17:03:23,07,08,1, 12.0,1,1, 21.165, 10712.104, 391.063, 52866.512 25/05/23,17:03:23,08,08,1, 12.0,1,1, 21.165, 10712.101, 391.059, 52866.496 25/05/23,17:03:23,09,08,1, 12.0,1,1, 21.165, 10712.093, 391.072, 52866.500 25/05/23,17:03:23,10,08,1, 12.0,1,1, 21.165, 10712.103, 391.083, 52866.469 25/05/23,17:03:23,11,08,1, 12.0,1,1, 21.165, 10712.099, 391.078, 52866.468 25/05/23,17:03:23,12,08,1, 12.0,1,1, 21.165, 10712.058, 391.104, 52866.549 25/05/23,17:03:23,13,08,1, 12.0,1,1, 21.165, 10712.067, 391.068, 52866.501 25/05/23,17:03:23,14,08,1, 12.0,1,1, 21.165, 10712.049, 391.105, 52866.508 25/05/23,17:03:23,15,08,1, 12.0,1,1, 21.165, 10712.072, 391.113, 52866.449 25/05/23,17:03:23,16,08,1, 12.0,1,1, 21.165, 10712.060, 391.091, 52866.501 25/05/23,17:03:23,17,08,1, 12.0,1,1, 21.165, 10712.056, 391.102, 52866.494 25/05/23,17:03:23,18,08,1, 12.0,1,1, 21.165, 10712.022, 391.100, 52866.528 25/05/23,17:03:23,19,08,1, 12.0,1,1, 21.165, 10712.023, 391.086, 52866.463 25/05/23,17:03:24,00,07,1, 12.0,1,1, 21.167, 10712.019, 391.086, 52866.463 25/05/23,17:03:24,01,07,1, 12.0,1,1, 21.167, 10712.022, 391.078, 52866.494 25/05/23,17:03:24,02,07,1, 12.0,1,1, 21.167, 10712.026, 391.085, 52866.464 25/05/23,17:03:24,03,07,1, 12.0,1,1, 21.167, 10712.009, 391.066, 52866.439 25/05/23,17:03:24,04,07,1, 12.0,1,1, 21.167, 10711.994, 391.079, 52866.478 25/05/23,17:03:24,05,07,1, 12.0,1,1, 21.167, 10711.992, 391.095, 52866.473 25/05/23,17:03:24,06,07,1, 12.0,1,1, 21.167, 10711.983, 391.125, 52866.533 25/05/23,17:03:24,07,07,1, 12.0,1,1, 21.167, 10711.997, 391.127, 52866.537 25/05/23,17:03:24,08,07,1, 12.0,1,1, 21.167, 10711.971, 391.096, 52866.528 25/05/23,17:03:24,09,07,1, 12.0,1,1, 21.167, 10711.988, 391.127, 52866.497 25/05/23,17:03:24,10,07,1, 12.0,1,1, 21.167, 10711.928, 391.135, 52866.550 25/05/23,17:03:24,11,07,1, 12.0,1,1, 21.167, 10711.968, 391.121, 52866.482 25/05/23,17:03:24,12,07,1, 12.0,1,1, 21.167, 10711.958, 391.131, 52866.466 25/05/23,17:03:24,13,07,1, 12.0,1,1, 21.167, 10711.951, 391.121, 52866.473 25/05/23,17:03:24,14,07,1, 12.0,1,1, 21.167, 10711.943, 391.114, 52866.509 25/05/23,17:03:24,15,07,1, 12.0,1,1, 21.167, 10711.937, 391.131, 52866.507 25/05/23,17:03:24,16,07,1, 12.0,1,1, 21.167, 10711.911, 391.145, 52866.572 25/05/23,17:03:24,17,07,1, 12.0,1,1, 21.167, 10711.901, 391.135, 52866.541 25/05/23,17:03:24,18,07,1, 12.0,1,1, 21.167, 10711.924, 391.149, 52866.504 25/05/23,17:03:24,19,07,1, 12.0,1,1, 21.167, 10711.920, 391.162, 52866.592 25/05/23,17:03:25,00,07,1, 12.0,1,1, 21.162, 10711.919, 391.162, 52866.592 25/05/23,17:03:25,01,07,1, 12.0,1,1, 21.162, 10711.902, 391.145, 52866.473 25/05/23,17:03:25,02,07,1, 12.0,1,1, 21.162, 10711.891, 391.170, 52866.466 25/05/23,17:03:25,03,07,1, 12.0,1,1, 21.162, 10711.887, 391.156, 52866.581 25/05/23,17:03:25,04,07,1, 12.0,1,1, 21.162, 10711.862, 391.152, 52866.558 25/05/23,17:03:25,05,07,1, 12.0,1,1, 21.162, 10711.840, 391.156, 52866.470 25/05/23,17:03:25,06,07,1, 12.0,1,1, 21.162, 10711.847, 391.150, 52866.536 25/05/23,17:03:25,07,07,1, 12.0,1,1, 21.162, 10711.846, 391.142, 52866.544 25/05/23,17:03:25,08,07,1, 12.0,1,1, 21.162, 10711.841, 391.144, 52866.526 25/05/23,17:03:25,09,07,1, 12.0,1,1, 21.162, 10711.841, 391.164, 52866.552 25/05/23,17:03:25,10,07,1, 12.0,1,1, 21.162, 10711.853, 391.179, 52866.520 25/05/23,17:03:25,11,07,1, 12.0,1,1, 21.162, 10711.833, 391.159, 52866.553 25/05/23,17:03:25,12,07,1, 12.0,1,1, 21.162, 10711.820, 391.139, 52866.485 25/05/23,17:03:25,13,07,1, 12.0,1,1, 21.162, 10711.817, 391.147, 52866.530 25/05/23,17:03:25,14,07,1, 12.0,1,1, 21.162, 10711.817, 391.168, 52866.527 25/05/23,17:03:25,15,07,1, 12.0,1,1, 21.162, 10711.810, 391.174, 52866.516 25/05/23,17:03:25,16,07,1, 12.0,1,1, 21.162, 10711.826, 391.178, 52866.598 25/05/23,17:03:25,17,07,1, 12.0,1,1, 21.162, 10711.788, 391.178, 52866.467 25/05/23,17:03:25,18,07,1, 12.0,1,1, 21.162, 10711.787, 391.200, 52866.565 25/05/23,17:03:25,19,07,1, 12.0,1,1, 21.162, 10711.780, 391.200, 52866.548 25/05/23,17:03:26,00,06,1, 12.0,1,1, 21.167, 10711.777, 391.200, 52866.548 25/05/23,17:03:26,01,06,1, 12.0,1,1, 21.167, 10711.777, 391.171, 52866.520 25/05/23,17:03:26,02,06,1, 12.0,1,1, 21.167, 10711.781, 391.172, 52866.471 25/05/23,17:03:26,03,06,1, 12.0,1,1, 21.167, 10711.764, 391.183, 52866.569 25/05/23,17:03:26,04,06,1, 12.0,1,1, 21.167, 10711.754, 391.202, 52866.576 25/05/23,17:03:26,05,06,1, 12.0,1,1, 21.167, 10711.760, 391.203, 52866.542 25/05/23,17:03:26,06,06,1, 12.0,1,1, 21.167, 10711.738, 391.197, 52866.327 25/05/23,17:03:26,07,06,1, 12.0,1,1, 21.167, 10711.738, 391.199, 52866.463 25/05/23,17:03:26,08,06,1, 12.0,1,1, 21.167, 10711.722, 391.217, 52866.605 25/05/23,17:03:26,09,06,1, 12.0,1,1, 21.167, 10711.725, 391.219, 52866.530 25/05/23,17:03:26,10,06,1, 12.0,1,1, 21.167, 10711.717, 391.215, 52866.564 25/05/23,17:03:26,11,06,1, 12.0,1,1, 21.167, 10711.706, 391.202, 52866.511 25/05/23,17:03:26,12,06,1, 12.0,1,1, 21.167, 10711.715, 391.225, 52866.498 25/05/23,17:03:26,13,06,1, 12.0,1,1, 21.167, 10711.704, 391.214, 52866.481 25/05/23,17:03:26,14,06,1, 12.0,1,1, 21.167, 10711.707, 391.222, 52866.546 25/05/23,17:03:26,15,06,1, 12.0,1,1, 21.167, 10711.699, 391.246, 52866.496 25/05/23,17:03:26,16,06,1, 12.0,1,1, 21.167, 10711.693, 391.240, 52866.536 25/05/23,17:03:26,17,06,1, 12.0,1,1, 21.167, 10711.699, 391.244, 52866.488 25/05/23,17:03:26,18,06,1, 12.0,1,1, 21.167, 10711.656, 391.220, 52866.555 25/05/23,17:03:26,19,06,1, 12.0,1,1, 21.167, 10711.659, 391.249, 52866.536 25/05/23,17:03:27,00,06,1, 11.9,1,1, 21.168, 10711.652, 391.249, 52866.536 25/05/23,17:03:27,01,06,1, 11.9,1,1, 21.168, 10711.675, 391.228, 52866.518 25/05/23,17:03:27,02,06,1, 11.9,1,1, 21.168, 10711.669, 391.236, 52866.529 25/05/23,17:03:27,03,06,1, 11.9,1,1, 21.168, 10711.652, 391.254, 52866.527 25/05/23,17:03:27,04,06,1, 11.9,1,1, 21.168, 10711.645, 391.265, 52866.570 25/05/23,17:03:27,05,06,1, 11.9,1,1, 21.168, 10711.626, 391.260, 52866.596 25/05/23,17:03:27,06,06,1, 11.9,1,1, 21.168, 10711.611, 391.245, 52866.531 25/05/23,17:03:27,07,06,1, 11.9,1,1, 21.168, 10711.611, 391.275, 52866.590 25/05/23,17:03:27,08,06,1, 11.9,1,1, 21.168, 10711.616, 391.262, 52866.355 25/05/23,17:03:27,09,06,1, 11.9,1,1, 21.168, 10711.610, 391.269, 52866.543 25/05/23,17:03:27,10,06,1, 11.9,1,1, 21.168, 10711.615, 391.245, 52866.471 25/05/23,17:03:27,11,06,1, 11.9,1,1, 21.168, 10711.567, 391.262, 52866.551 25/05/23,17:03:27,12,06,1, 11.9,1,1, 21.168, 10711.605, 391.285, 52866.541 25/05/23,17:03:27,13,06,1, 11.9,1,1, 21.168, 10711.592, 391.277, 52866.545 25/05/23,17:03:27,14,06,1, 11.9,1,1, 21.168, 10711.583, 391.284, 52866.557 25/05/23,17:03:27,15,06,1, 11.9,1,1, 21.168, 10711.580, 391.280, 52866.539 25/05/23,17:03:27,16,06,1, 11.9,1,1, 21.168, 10711.584, 391.286, 52866.612 25/05/23,17:03:27,17,06,1, 11.9,1,1, 21.168, 10711.563, 391.288, 52866.607 25/05/23,17:03:27,18,06,1, 11.9,1,1, 21.168, 10711.550, 391.279, 52866.585 25/05/23,17:03:27,19,06,1, 11.9,1,1, 21.168, 10711.562, 391.283, 52866.597 25/05/23,17:03:28,00,07,1, 12.0,1,1, 21.166, 10711.560, 391.283, 52866.597 25/05/23,17:03:28,01,07,1, 12.0,1,1, 21.166, 10711.517, 391.297, 52866.540 25/05/23,17:03:28,02,07,1, 12.0,1,1, 21.166, 10711.554, 391.318, 52866.565 25/05/23,17:03:28,03,07,1, 12.0,1,1, 21.166, 10711.521, 391.322, 52866.557 25/05/23,17:03:28,04,07,1, 12.0,1,1, 21.166, 10711.490, 391.309, 52866.586 25/05/23,17:03:28,05,07,1, 12.0,1,1, 21.166, 10711.506, 391.305, 52866.475 25/05/23,17:03:28,06,07,1, 12.0,1,1, 21.166, 10711.502, 391.319, 52866.596 25/05/23,17:03:28,07,07,1, 12.0,1,1, 21.166, 10711.509, 391.306, 52866.555 25/05/23,17:03:28,08,07,1, 12.0,1,1, 21.166, 10711.506, 391.312, 52866.560 25/05/23,17:03:28,09,07,1, 12.0,1,1, 21.166, 10711.494, 391.307, 52866.431 25/05/23,17:03:28,10,07,1, 12.0,1,1, 21.166, 10711.480, 391.336, 52866.568 25/05/23,17:03:28,11,07,1, 12.0,1,1, 21.166, 10711.473, 391.301, 52866.569 25/05/23,17:03:28,12,07,1, 12.0,1,1, 21.166, 10711.504, 391.315, 52866.547 25/05/23,17:03:28,13,07,1, 12.0,1,1, 21.166, 10711.461, 391.323, 52866.522 25/05/23,17:03:28,14,07,1, 12.0,1,1, 21.166, 10711.436, 391.301, 52866.573 25/05/23,17:03:28,15,07,1, 12.0,1,1, 21.166, 10711.475, 391.333, 52866.505 25/05/23,17:03:28,16,07,1, 12.0,1,1, 21.166, 10711.443, 391.341, 52866.589 25/05/23,17:03:28,17,07,1, 12.0,1,1, 21.166, 10711.445, 391.345, 52866.601 25/05/23,17:03:28,18,07,1, 12.0,1,1, 21.166, 10711.451, 391.325, 52866.541 25/05/23,17:03:28,19,07,1, 12.0,1,1, 21.166, 10711.426, 391.330, 52866.580 25/05/23,17:03:29,00,07,1, 11.9,1,1, 21.162, 10711.418, 391.330, 52866.580 25/05/23,17:03:29,01,07,1, 11.9,1,1, 21.162, 10711.391, 391.335, 52866.540 25/05/23,17:03:29,02,07,1, 11.9,1,1, 21.162, 10711.390, 391.342, 52866.569 25/05/23,17:03:29,03,07,1, 11.9,1,1, 21.162, 10711.401, 391.360, 52866.612 25/05/23,17:03:29,04,07,1, 11.9,1,1, 21.162, 10711.384, 391.333, 52866.557 25/05/23,17:03:29,05,07,1, 11.9,1,1, 21.162, 10711.382, 391.363, 52866.552 25/05/23,17:03:29,06,07,1, 11.9,1,1, 21.162, 10711.377, 391.340, 52866.596 25/05/23,17:03:29,07,07,1, 11.9,1,1, 21.162, 10711.369, 391.344, 52866.589 25/05/23,17:03:29,08,07,1, 11.9,1,1, 21.162, 10711.357, 391.361, 52866.494 25/05/23,17:03:29,09,07,1, 11.9,1,1, 21.162, 10711.345, 391.355, 52866.566 25/05/23,17:03:29,10,07,1, 11.9,1,1, 21.162, 10711.354, 391.376, 52866.583 25/05/23,17:03:29,11,07,1, 11.9,1,1, 21.162, 10711.346, 391.374, 52866.515 25/05/23,17:03:29,12,07,1, 11.9,1,1, 21.162, 10711.346, 391.373, 52866.555 25/05/23,17:03:29,13,07,1, 11.9,1,1, 21.162, 10711.304, 391.385, 52866.613 25/05/23,17:03:29,14,07,1, 11.9,1,1, 21.162, 10711.329, 391.373, 52866.501 25/05/23,17:03:29,15,07,1, 11.9,1,1, 21.162, 10711.300, 391.384, 52866.577 25/05/23,17:03:29,16,07,1, 11.9,1,1, 21.162, 10711.311, 391.385, 52866.577 25/05/23,17:03:29,17,07,1, 11.9,1,1, 21.162, 10711.297, 391.403, 52866.664 25/05/23,17:03:29,18,07,1, 11.9,1,1, 21.162, 10711.282, 391.399, 52866.544 25/05/23,17:03:29,19,07,1, 11.9,1,1, 21.162, 10711.279, 391.407, 52866.601 25/05/23,17:03:30,00,06,1, 11.9,1,1, 21.163, 10711.277, 391.407, 52866.601 25/05/23,17:03:30,01,06,1, 11.9,1,1, 21.163, 10711.281, 391.404, 52866.532 25/05/23,17:03:30,02,06,1, 11.9,1,1, 21.163, 10711.292, 391.418, 52866.568 25/05/23,17:03:30,03,06,1, 11.9,1,1, 21.163, 10711.271, 391.423, 52866.550 25/05/23,17:03:30,04,06,1, 11.9,1,1, 21.163, 10711.264, 391.421, 52866.574 25/05/23,17:03:30,05,06,1, 11.9,1,1, 21.163, 10711.277, 391.428, 52866.596 25/05/23,17:03:30,06,06,1, 11.9,1,1, 21.163, 10711.254, 391.426, 52866.657 25/05/23,17:03:30,07,06,1, 11.9,1,1, 21.163, 10711.257, 391.446, 52866.545 25/05/23,17:03:30,08,06,1, 11.9,1,1, 21.163, 10711.250, 391.442, 52866.520 25/05/23,17:03:30,09,06,1, 11.9,1,1, 21.163, 10711.249, 391.462, 52866.555 25/05/23,17:03:30,10,06,1, 11.9,1,1, 21.163, 10711.195, 391.454, 52866.581 25/05/23,17:03:30,11,06,1, 11.9,1,1, 21.163, 10711.254, 391.455, 52866.523 25/05/23,17:03:30,12,06,1, 11.9,1,1, 21.163, 10711.225, 391.454, 52866.559 25/05/23,17:03:30,13,06,1, 11.9,1,1, 21.163, 10711.218, 391.448, 52866.513 25/05/23,17:03:30,14,06,1, 11.9,1,1, 21.163, 10711.222, 391.452, 52866.621 25/05/23,17:03:30,15,06,1, 11.9,1,1, 21.163, 10711.211, 391.484, 52866.603 25/05/23,17:03:30,16,06,1, 11.9,1,1, 21.163, 10711.209, 391.460, 52866.566 25/05/23,17:03:30,17,06,1, 11.9,1,1, 21.163, 10711.194, 391.466, 52866.602 25/05/23,17:03:30,18,06,1, 11.9,1,1, 21.163, 10711.187, 391.471, 52866.555 25/05/23,17:03:30,19,06,1, 11.9,1,1, 21.163, 10711.173, 391.481, 52866.549 25/05/23,17:03:31,00,05,1, 11.9,1,1, 21.168, 10711.168, 391.481, 52866.549 25/05/23,17:03:31,01,05,1, 11.9,1,1, 21.168, 10711.163, 391.486, 52866.532 25/05/23,17:03:31,02,05,1, 11.9,1,1, 21.168, 10711.174, 391.488, 52866.592 25/05/23,17:03:31,03,05,1, 11.9,1,1, 21.168, 10711.159, 391.512, 52866.615 25/05/23,17:03:31,04,05,1, 11.9,1,1, 21.168, 10711.172, 391.486, 52866.607 25/05/23,17:03:31,05,05,1, 11.9,1,1, 21.168, 10711.160, 391.506, 52866.567 25/05/23,17:03:31,06,05,1, 11.9,1,1, 21.168, 10711.165, 391.522, 52866.595 25/05/23,17:03:31,07,05,1, 11.9,1,1, 21.168, 10711.139, 391.518, 52866.557 25/05/23,17:03:31,08,05,1, 11.9,1,1, 21.168, 10711.130, 391.502, 52866.553 25/05/23,17:03:31,09,05,1, 11.9,1,1, 21.168, 10711.127, 391.496, 52866.585 25/05/23,17:03:31,10,05,1, 11.9,1,1, 21.168, 10711.142, 391.501, 52866.515 25/05/23,17:03:31,11,05,1, 11.9,1,1, 21.168, 10711.101, 391.511, 52866.529 25/05/23,17:03:31,12,05,1, 11.9,1,1, 21.168, 10711.089, 391.524, 52866.594 25/05/23,17:03:31,13,05,1, 11.9,1,1, 21.168, 10711.102, 391.527, 52866.596 25/05/23,17:03:31,14,05,1, 11.9,1,1, 21.168, 10711.088, 391.547, 52866.578 25/05/23,17:03:31,15,05,1, 11.9,1,1, 21.168, 10711.087, 391.517, 52866.540 25/05/23,17:03:31,16,05,1, 11.9,1,1, 21.168, 10711.054, 391.553, 52866.616 25/05/23,17:03:31,17,05,1, 11.9,1,1, 21.168, 10711.085, 391.531, 52866.615 25/05/23,17:03:31,18,05,1, 11.9,1,1, 21.168, 10711.074, 391.532, 52866.595 25/05/23,17:03:31,19,05,1, 11.9,1,1, 21.168, 10711.081, 391.545, 52866.563 25/05/23,17:03:32,00,06,1, 11.9,1,1, 21.165, 10711.076, 391.545, 52866.563 25/05/23,17:03:32,01,06,1, 11.9,1,1, 21.165, 10711.040, 391.570, 52866.560 25/05/23,17:03:32,02,06,1, 11.9,1,1, 21.165, 10711.038, 391.572, 52866.558 25/05/23,17:03:32,03,06,1, 11.9,1,1, 21.165, 10711.043, 391.560, 52866.566 25/05/23,17:03:32,04,06,1, 11.9,1,1, 21.165, 10711.038, 391.581, 52866.595 25/05/23,17:03:32,05,06,1, 11.9,1,1, 21.165, 10711.054, 391.594, 52866.609 25/05/23,17:03:32,06,06,1, 11.9,1,1, 21.165, 10711.031, 391.596, 52866.595 25/05/23,17:03:32,07,06,1, 11.9,1,1, 21.165, 10711.027, 391.571, 52866.529 25/05/23,17:03:32,08,06,1, 11.9,1,1, 21.165, 10711.018, 391.589, 52866.614 25/05/23,17:03:32,09,06,1, 11.9,1,1, 21.165, 10711.029, 391.578, 52866.541 25/05/23,17:03:32,10,06,1, 11.9,1,1, 21.165, 10711.020, 391.603, 52866.566 25/05/23,17:03:32,11,06,1, 11.9,1,1, 21.165, 10710.993, 391.626, 52866.569 25/05/23,17:03:32,12,06,1, 11.9,1,1, 21.165, 10711.023, 391.621, 52866.503 25/05/23,17:03:32,13,06,1, 11.9,1,1, 21.165, 10710.987, 391.614, 52866.537 25/05/23,17:03:32,14,06,1, 11.9,1,1, 21.165, 10710.997, 391.636, 52866.583 25/05/23,17:03:32,15,06,1, 11.9,1,1, 21.165, 10710.980, 391.608, 52866.599 25/05/23,17:03:32,16,06,1, 11.9,1,1, 21.165, 10710.955, 391.621, 52866.529 25/05/23,17:03:32,17,06,1, 11.9,1,1, 21.165, 10710.972, 391.644, 52866.525 25/05/23,17:03:32,18,06,1, 11.9,1,1, 21.165, 10710.930, 391.625, 52866.591 25/05/23,17:03:32,19,06,1, 11.9,1,1, 21.165, 10710.951, 391.618, 52866.531 25/05/23,17:03:33,00,07,1, 11.9,1,1, 21.167, 10710.943, 391.618, 52866.531 25/05/23,17:03:33,01,07,1, 11.9,1,1, 21.167, 10710.947, 391.637, 52866.604 25/05/23,17:03:33,02,07,1, 11.9,1,1, 21.167, 10710.960, 391.635, 52866.546 25/05/23,17:03:33,03,07,1, 11.9,1,1, 21.167, 10710.947, 391.639, 52866.545 25/05/23,17:03:33,04,07,1, 11.9,1,1, 21.167, 10710.931, 391.630, 52866.561 25/05/23,17:03:33,05,07,1, 11.9,1,1, 21.167, 10710.919, 391.643, 52866.526 25/05/23,17:03:33,06,07,1, 11.9,1,1, 21.167, 10710.906, 391.660, 52866.554 25/05/23,17:03:33,07,07,1, 11.9,1,1, 21.167, 10710.912, 391.677, 52866.602 25/05/23,17:03:33,08,07,1, 11.9,1,1, 21.167, 10710.886, 391.681, 52866.564 25/05/23,17:03:33,09,07,1, 11.9,1,1, 21.167, 10710.868, 391.664, 52866.583 25/05/23,17:03:33,10,07,1, 11.9,1,1, 21.167, 10710.861, 391.687, 52866.543 25/05/23,17:03:33,11,07,1, 11.9,1,1, 21.167, 10710.861, 391.664, 52866.584 25/05/23,17:03:33,12,07,1, 11.9,1,1, 21.167, 10710.863, 391.667, 52866.506 25/05/23,17:03:33,13,07,1, 11.9,1,1, 21.167, 10710.862, 391.690, 52866.502 25/05/23,17:03:33,14,07,1, 11.9,1,1, 21.167, 10710.862, 391.690, 52866.577 25/05/23,17:03:33,15,07,1, 11.9,1,1, 21.167, 10710.848, 391.687, 52866.612 25/05/23,17:03:33,16,07,1, 11.9,1,1, 21.167, 10710.837, 391.716, 52866.584 25/05/23,17:03:33,17,07,1, 11.9,1,1, 21.167, 10710.836, 391.705, 52866.610 25/05/23,17:03:33,18,07,1, 11.9,1,1, 21.167, 10710.846, 391.705, 52866.545 25/05/23,17:03:33,19,07,1, 11.9,1,1, 21.167, 10710.806, 391.725, 52866.620 25/05/23,17:03:34,00,08,1, 11.9,1,1, 21.165, 10710.801, 391.725, 52866.620 25/05/23,17:03:34,01,08,1, 11.9,1,1, 21.165, 10710.801, 391.729, 52866.598 25/05/23,17:03:34,02,08,1, 11.9,1,1, 21.165, 10710.801, 391.719, 52866.538 25/05/23,17:03:34,03,08,1, 11.9,1,1, 21.165, 10710.796, 391.743, 52866.560 25/05/23,17:03:34,04,08,1, 11.9,1,1, 21.165, 10710.795, 391.729, 52866.553 25/05/23,17:03:34,05,08,1, 11.9,1,1, 21.165, 10710.776, 391.730, 52866.577 25/05/23,17:03:34,06,08,1, 11.9,1,1, 21.165, 10710.763, 391.774, 52866.623 25/05/23,17:03:34,07,08,1, 11.9,1,1, 21.165, 10710.776, 391.742, 52866.556 25/05/23,17:03:34,08,08,1, 11.9,1,1, 21.165, 10710.754, 391.752, 52866.561 25/05/23,17:03:34,09,08,1, 11.9,1,1, 21.165, 10710.755, 391.744, 52866.595 25/05/23,17:03:34,10,08,1, 11.9,1,1, 21.165, 10710.738, 391.751, 52866.653 25/05/23,17:03:34,11,08,1, 11.9,1,1, 21.165, 10710.741, 391.756, 52866.648 25/05/23,17:03:34,12,08,1, 11.9,1,1, 21.165, 10710.755, 391.773, 52866.642 25/05/23,17:03:34,13,08,1, 11.9,1,1, 21.165, 10710.729, 391.782, 52866.618 25/05/23,17:03:34,14,08,1, 11.9,1,1, 21.165, 10710.716, 391.774, 52866.595 25/05/23,17:03:34,15,08,1, 11.9,1,1, 21.165, 10710.709, 391.790, 52866.572 25/05/23,17:03:34,16,08,1, 11.9,1,1, 21.165, 10710.689, 391.772, 52866.519 25/05/23,17:03:34,17,08,1, 11.9,1,1, 21.165, 10710.734, 391.756, 52866.583 25/05/23,17:03:34,18,08,1, 11.9,1,1, 21.165, 10710.704, 391.792, 52866.673 25/05/23,17:03:34,19,08,1, 11.9,1,1, 21.165, 10710.683, 391.777, 52866.567 25/05/23,17:03:35,00,08,1, 11.9,1,1, 21.164, 10710.676, 391.777, 52866.567 25/05/23,17:03:35,01,08,1, 11.9,1,1, 21.164, 10710.674, 391.820, 52866.557 25/05/23,17:03:35,02,08,1, 11.9,1,1, 21.164, 10710.625, 391.815, 52866.559 25/05/23,17:03:35,03,08,1, 11.9,1,1, 21.164, 10710.663, 391.816, 52866.583 25/05/23,17:03:35,04,08,1, 11.9,1,1, 21.164, 10710.658, 391.837, 52866.606 25/05/23,17:03:35,05,08,1, 11.9,1,1, 21.164, 10710.677, 391.798, 52866.558 25/05/23,17:03:35,06,08,1, 11.9,1,1, 21.164, 10710.646, 391.808, 52866.542 25/05/23,17:03:35,07,08,1, 11.9,1,1, 21.164, 10710.645, 391.826, 52866.493 25/05/23,17:03:35,08,08,1, 11.9,1,1, 21.164, 10710.621, 391.815, 52866.595 25/05/23,17:03:35,09,08,1, 11.9,1,1, 21.164, 10710.617, 391.832, 52866.574 25/05/23,17:03:35,10,08,1, 11.9,1,1, 21.164, 10710.634, 391.832, 52866.604 25/05/23,17:03:35,11,08,1, 11.9,1,1, 21.164, 10710.605, 391.831, 52866.634 25/05/23,17:03:35,12,08,1, 11.9,1,1, 21.164, 10710.632, 391.824, 52866.521 25/05/23,17:03:35,13,08,1, 11.9,1,1, 21.164, 10710.626, 391.854, 52866.601 25/05/23,17:03:35,14,08,1, 11.9,1,1, 21.164, 10710.610, 391.832, 52866.622 25/05/23,17:03:35,15,08,1, 11.9,1,1, 21.164, 10710.604, 391.866, 52866.632 25/05/23,17:03:35,16,08,1, 11.9,1,1, 21.164, 10710.582, 391.862, 52866.601 25/05/23,17:03:35,17,08,1, 11.9,1,1, 21.164, 10710.577, 391.890, 52866.570 25/05/23,17:03:35,18,08,1, 11.9,1,1, 21.164, 10710.616, 391.863, 52866.649 25/05/23,17:03:35,19,08,1, 11.9,1,1, 21.164, 10710.554, 391.875, 52866.610 25/05/23,17:03:36,00,07,1, 11.9,1,1, 21.162, 10710.551, 391.875, 52866.610 25/05/23,17:03:36,01,07,1, 11.9,1,1, 21.162, 10710.552, 391.863, 52866.559 25/05/23,17:03:36,02,07,1, 11.9,1,1, 21.162, 10710.526, 391.892, 52866.577 25/05/23,17:03:36,03,07,1, 11.9,1,1, 21.162, 10710.525, 391.878, 52866.598 25/05/23,17:03:36,04,07,1, 11.9,1,1, 21.162, 10710.521, 391.903, 52866.529 25/05/23,17:03:36,05,07,1, 11.9,1,1, 21.162, 10710.523, 391.920, 52866.590 25/05/23,17:03:36,06,07,1, 11.9,1,1, 21.162, 10710.512, 391.913, 52866.618 25/05/23,17:03:36,07,07,1, 11.9,1,1, 21.162, 10710.495, 391.883, 52866.596 25/05/23,17:03:36,08,07,1, 11.9,1,1, 21.162, 10710.512, 391.886, 52866.552 25/05/23,17:03:36,09,07,1, 11.9,1,1, 21.162, 10710.514, 391.910, 52866.530 25/05/23,17:03:36,10,07,1, 11.9,1,1, 21.162, 10710.478, 391.911, 52866.602 25/05/23,17:03:36,11,07,1, 11.9,1,1, 21.162, 10710.491, 391.905, 52866.524 25/05/23,17:03:36,12,07,1, 11.9,1,1, 21.162, 10710.510, 391.902, 52866.576 25/05/23,17:03:36,13,07,1, 11.9,1,1, 21.162, 10710.472, 391.912, 52866.620 25/05/23,17:03:36,14,07,1, 11.9,1,1, 21.162, 10710.463, 391.919, 52866.549 25/05/23,17:03:36,15,07,1, 11.9,1,1, 21.162, 10710.471, 391.919, 52866.575 25/05/23,17:03:36,16,07,1, 11.9,1,1, 21.162, 10710.458, 391.943, 52866.587 25/05/23,17:03:36,17,07,1, 11.9,1,1, 21.162, 10710.458, 391.926, 52866.493 25/05/23,17:03:36,18,07,1, 11.9,1,1, 21.162, 10710.431, 391.953, 52866.587 25/05/23,17:03:36,19,07,1, 11.9,1,1, 21.162, 10710.420, 391.921, 52866.566 25/05/23,17:03:37,00,06,1, 11.9,1,1, 21.162, 10710.417, 391.921, 52866.566 25/05/23,17:03:37,01,06,1, 11.9,1,1, 21.162, 10710.404, 391.919, 52866.516 25/05/23,17:03:37,02,06,1, 11.9,1,1, 21.162, 10710.422, 391.928, 52866.537 25/05/23,17:03:37,03,06,1, 11.9,1,1, 21.162, 10710.389, 391.948, 52866.592 25/05/23,17:03:37,04,06,1, 11.9,1,1, 21.162, 10710.399, 391.940, 52866.537 25/05/23,17:03:37,05,06,1, 11.9,1,1, 21.162, 10710.392, 391.948, 52866.545 25/05/23,17:03:37,06,06,1, 11.9,1,1, 21.162, 10710.416, 391.955, 52866.505 25/05/23,17:03:37,07,06,1, 11.9,1,1, 21.162, 10710.375, 391.943, 52866.531 25/05/23,17:03:37,08,06,1, 11.9,1,1, 21.162, 10710.359, 391.952, 52866.554 25/05/23,17:03:37,09,06,1, 11.9,1,1, 21.162, 10710.336, 391.955, 52866.574 25/05/23,17:03:37,10,06,1, 11.9,1,1, 21.162, 10710.346, 391.936, 52866.535 25/05/23,17:03:37,11,06,1, 11.9,1,1, 21.162, 10710.342, 391.963, 52866.520 25/05/23,17:03:37,12,06,1, 11.9,1,1, 21.162, 10710.343, 391.956, 52866.621 25/05/23,17:03:37,13,06,1, 11.9,1,1, 21.162, 10710.319, 391.946, 52866.577 25/05/23,17:03:37,14,06,1, 11.9,1,1, 21.162, 10710.340, 391.946, 52866.539 25/05/23,17:03:37,15,06,1, 11.9,1,1, 21.162, 10710.318, 391.961, 52866.569 25/05/23,17:03:37,16,06,1, 11.9,1,1, 21.162, 10710.315, 391.978, 52866.553 25/05/23,17:03:37,17,06,1, 11.9,1,1, 21.162, 10710.304, 391.979, 52866.619 25/05/23,17:03:37,18,06,1, 11.9,1,1, 21.162, 10710.319, 391.986, 52866.621 25/05/23,17:03:37,19,06,1, 11.9,1,1, 21.162, 10710.288, 391.974, 52866.527 25/05/23,17:03:38,00,05,1, 11.9,1,1, 21.163, 10710.284, 391.974, 52866.527 25/05/23,17:03:38,01,05,1, 11.9,1,1, 21.163, 10710.283, 391.988, 52866.541 25/05/23,17:03:38,02,05,1, 11.9,1,1, 21.163, 10710.285, 391.973, 52866.570 25/05/23,17:03:38,03,05,1, 11.9,1,1, 21.163, 10710.258, 391.974, 52866.577 25/05/23,17:03:38,04,05,1, 11.9,1,1, 21.163, 10710.270, 391.998, 52866.538 25/05/23,17:03:38,05,05,1, 11.9,1,1, 21.163, 10710.265, 391.992, 52866.579 25/05/23,17:03:38,06,05,1, 11.9,1,1, 21.163, 10710.235, 391.981, 52866.552 25/05/23,17:03:38,07,05,1, 11.9,1,1, 21.163, 10710.246, 391.994, 52866.510 25/05/23,17:03:38,08,05,1, 11.9,1,1, 21.163, 10710.238, 392.006, 52866.557 25/05/23,17:03:38,09,05,1, 11.9,1,1, 21.163, 10710.252, 392.002, 52866.555 25/05/23,17:03:38,10,05,1, 11.9,1,1, 21.163, 10710.231, 392.027, 52866.531 25/05/23,17:03:38,11,05,1, 11.9,1,1, 21.163, 10710.214, 392.022, 52866.594 25/05/23,17:03:38,12,05,1, 11.9,1,1, 21.163, 10710.225, 392.017, 52866.555 25/05/23,17:03:38,13,05,1, 11.9,1,1, 21.163, 10710.220, 392.009, 52866.610 25/05/23,17:03:38,14,05,1, 11.9,1,1, 21.163, 10710.219, 392.008, 52866.542 25/05/23,17:03:38,15,05,1, 11.9,1,1, 21.163, 10710.199, 392.023, 52866.544 25/05/23,17:03:38,16,05,1, 11.9,1,1, 21.163, 10710.205, 392.021, 52866.560 25/05/23,17:03:38,17,05,1, 11.9,1,1, 21.163, 10710.192, 392.040, 52866.570 25/05/23,17:03:38,18,05,1, 11.9,1,1, 21.163, 10710.190, 392.038, 52866.511 25/05/23,17:03:38,19,05,1, 11.9,1,1, 21.163, 10710.190, 392.056, 52866.534 25/05/23,17:03:39,00,06,1, 12.0,1,1, 21.162, 10710.183, 392.056, 52866.534 25/05/23,17:03:39,01,06,1, 12.0,1,1, 21.162, 10710.150, 392.054, 52866.598 25/05/23,17:03:39,02,06,1, 12.0,1,1, 21.162, 10710.157, 392.072, 52866.620 25/05/23,17:03:39,03,06,1, 12.0,1,1, 21.162, 10710.143, 392.044, 52866.630 25/05/23,17:03:39,04,06,1, 12.0,1,1, 21.162, 10710.160, 392.075, 52866.606 25/05/23,17:03:39,05,06,1, 12.0,1,1, 21.162, 10710.114, 392.075, 52866.536 25/05/23,17:03:39,06,06,1, 12.0,1,1, 21.162, 10710.131, 392.078, 52866.621 25/05/23,17:03:39,07,06,1, 12.0,1,1, 21.162, 10710.149, 392.076, 52866.547 25/05/23,17:03:39,08,06,1, 12.0,1,1, 21.162, 10710.097, 392.068, 52866.603 25/05/23,17:03:39,09,06,1, 12.0,1,1, 21.162, 10710.135, 392.092, 52866.572 25/05/23,17:03:39,10,06,1, 12.0,1,1, 21.162, 10710.122, 392.106, 52866.625 25/05/23,17:03:39,11,06,1, 12.0,1,1, 21.162, 10710.103, 392.101, 52866.573 25/05/23,17:03:39,12,06,1, 12.0,1,1, 21.162, 10710.112, 392.104, 52866.595 25/05/23,17:03:39,13,06,1, 12.0,1,1, 21.162, 10710.090, 392.058, 52866.535 25/05/23,17:03:39,14,06,1, 12.0,1,1, 21.162, 10710.087, 392.089, 52866.588 25/05/23,17:03:39,15,06,1, 12.0,1,1, 21.162, 10710.058, 392.102, 52866.577 25/05/23,17:03:39,16,06,1, 12.0,1,1, 21.162, 10710.058, 392.106, 52866.609 25/05/23,17:03:39,17,06,1, 12.0,1,1, 21.162, 10710.044, 392.096, 52866.598 25/05/23,17:03:39,18,06,1, 12.0,1,1, 21.162, 10710.045, 392.096, 52866.583 25/05/23,17:03:39,19,06,1, 12.0,1,1, 21.162, 10710.044, 392.090, 52866.529 25/05/23,17:03:40,00,06,1, 11.9,1,1, 21.163, 10710.042, 392.090, 52866.529 25/05/23,17:03:40,01,06,1, 11.9,1,1, 21.163, 10710.056, 392.111, 52866.571 25/05/23,17:03:40,02,06,1, 11.9,1,1, 21.163, 10710.036, 392.126, 52866.587 25/05/23,17:03:40,03,06,1, 11.9,1,1, 21.163, 10710.009, 392.116, 52866.585 25/05/23,17:03:40,04,06,1, 11.9,1,1, 21.163, 10710.002, 392.131, 52866.569 25/05/23,17:03:40,05,06,1, 11.9,1,1, 21.163, 10710.012, 392.128, 52866.573 25/05/23,17:03:40,06,06,1, 11.9,1,1, 21.163, 10710.003, 392.136, 52866.545 25/05/23,17:03:40,07,06,1, 11.9,1,1, 21.163, 10710.020, 392.132, 52866.537 25/05/23,17:03:40,08,06,1, 11.9,1,1, 21.163, 10710.031, 392.146, 52866.584 25/05/23,17:03:40,09,06,1, 11.9,1,1, 21.163, 10710.023, 392.129, 52866.523 25/05/23,17:03:40,10,06,1, 11.9,1,1, 21.163, 10710.003, 392.144, 52866.608 25/05/23,17:03:40,11,06,1, 11.9,1,1, 21.163, 10709.990, 392.183, 52866.598 25/05/23,17:03:40,12,06,1, 11.9,1,1, 21.163, 10709.993, 392.208, 52866.535 25/05/23,17:03:40,13,06,1, 11.9,1,1, 21.163, 10709.985, 392.196, 52866.616 25/05/23,17:03:40,14,06,1, 11.9,1,1, 21.163, 10709.967, 392.179, 52866.644 25/05/23,17:03:40,15,06,1, 11.9,1,1, 21.163, 10709.958, 392.170, 52866.627 25/05/23,17:03:40,16,06,1, 11.9,1,1, 21.163, 10709.944, 392.193, 52866.535 25/05/23,17:03:40,17,06,1, 11.9,1,1, 21.163, 10709.958, 392.167, 52866.615 25/05/23,17:03:40,18,06,1, 11.9,1,1, 21.163, 10709.954, 392.194, 52866.625 25/05/23,17:03:40,19,06,1, 11.9,1,1, 21.163, 10709.954, 392.201, 52866.586 25/05/23,17:03:41,00,07,1, 12.0,1,1, 21.166, 10709.950, 392.201, 52866.586 25/05/23,17:03:41,01,07,1, 12.0,1,1, 21.166, 10709.918, 392.224, 52866.580 25/05/23,17:03:41,02,07,1, 12.0,1,1, 21.166, 10709.916, 392.198, 52866.590 25/05/23,17:03:41,03,07,1, 12.0,1,1, 21.166, 10709.918, 392.212, 52866.583 25/05/23,17:03:41,04,07,1, 12.0,1,1, 21.166, 10709.915, 392.230, 52866.589 25/05/23,17:03:41,05,07,1, 12.0,1,1, 21.166, 10709.907, 392.233, 52866.552 25/05/23,17:03:41,06,07,1, 12.0,1,1, 21.166, 10709.874, 392.234, 52866.639 25/05/23,17:03:41,07,07,1, 12.0,1,1, 21.166, 10709.871, 392.216, 52866.622 25/05/23,17:03:41,08,07,1, 12.0,1,1, 21.166, 10709.864, 392.187, 52866.600 25/05/23,17:03:41,09,07,1, 12.0,1,1, 21.166, 10709.872, 392.211, 52866.568 25/05/23,17:03:41,10,07,1, 12.0,1,1, 21.166, 10709.857, 392.235, 52866.564 25/05/23,17:03:41,11,07,1, 12.0,1,1, 21.166, 10709.854, 392.250, 52866.578 25/05/23,17:03:41,12,07,1, 12.0,1,1, 21.166, 10709.833, 392.240, 52866.555 25/05/23,17:03:41,13,07,1, 12.0,1,1, 21.166, 10709.841, 392.246, 52866.482 25/05/23,17:03:41,14,07,1, 12.0,1,1, 21.166, 10709.805, 392.255, 52866.542 25/05/23,17:03:41,15,07,1, 12.0,1,1, 21.166, 10709.832, 392.241, 52866.638 25/05/23,17:03:41,16,07,1, 12.0,1,1, 21.166, 10709.827, 392.261, 52866.545 25/05/23,17:03:41,17,07,1, 12.0,1,1, 21.166, 10709.807, 392.266, 52866.537 25/05/23,17:03:41,18,07,1, 12.0,1,1, 21.166, 10709.823, 392.269, 52866.581 25/05/23,17:03:41,19,07,1, 12.0,1,1, 21.166, 10709.827, 392.270, 52866.559 25/05/23,17:03:42,00,06,1, 12.0,1,1, 21.163, 10709.825, 392.270, 52866.559 25/05/23,17:03:42,01,06,1, 12.0,1,1, 21.163, 10709.799, 392.280, 52866.590 25/05/23,17:03:42,02,06,1, 12.0,1,1, 21.163, 10709.812, 392.281, 52866.596 25/05/23,17:03:42,03,06,1, 12.0,1,1, 21.163, 10709.779, 392.273, 52866.519 25/05/23,17:03:42,04,06,1, 12.0,1,1, 21.163, 10709.797, 392.281, 52866.595 25/05/23,17:03:42,05,06,1, 12.0,1,1, 21.163, 10709.789, 392.288, 52866.564 25/05/23,17:03:42,06,06,1, 12.0,1,1, 21.163, 10709.753, 392.303, 52866.542 25/05/23,17:03:42,07,06,1, 12.0,1,1, 21.163, 10709.768, 392.288, 52866.485 25/05/23,17:03:42,08,06,1, 12.0,1,1, 21.163, 10709.750, 392.309, 52866.609 25/05/23,17:03:42,09,06,1, 12.0,1,1, 21.163, 10709.757, 392.308, 52866.613 25/05/23,17:03:42,10,06,1, 12.0,1,1, 21.163, 10709.751, 392.291, 52866.614 25/05/23,17:03:42,11,06,1, 12.0,1,1, 21.163, 10709.751, 392.287, 52866.563 25/05/23,17:03:42,12,06,1, 12.0,1,1, 21.163, 10709.757, 392.301, 52866.604 25/05/23,17:03:42,13,06,1, 12.0,1,1, 21.163, 10709.740, 392.316, 52866.575 25/05/23,17:03:42,14,06,1, 12.0,1,1, 21.163, 10709.734, 392.322, 52866.583 25/05/23,17:03:42,15,06,1, 12.0,1,1, 21.163, 10709.739, 392.317, 52866.617 25/05/23,17:03:42,16,06,1, 12.0,1,1, 21.163, 10709.719, 392.304, 52866.559 25/05/23,17:03:42,17,06,1, 12.0,1,1, 21.163, 10709.736, 392.333, 52866.615 25/05/23,17:03:42,18,06,1, 12.0,1,1, 21.163, 10709.708, 392.335, 52866.593 25/05/23,17:03:42,19,06,1, 12.0,1,1, 21.163, 10709.705, 392.331, 52866.574 25/05/23,17:03:43,00,06,1, 12.0,1,1, 21.163, 10709.699, 392.331, 52866.574 25/05/23,17:03:43,01,06,1, 12.0,1,1, 21.163, 10709.695, 392.357, 52866.569 25/05/23,17:03:43,02,06,1, 12.0,1,1, 21.163, 10709.684, 392.341, 52866.581 25/05/23,17:03:43,03,06,1, 12.0,1,1, 21.163, 10709.654, 392.352, 52866.567 25/05/23,17:03:43,04,06,1, 12.0,1,1, 21.163, 10709.688, 392.359, 52866.536 25/05/23,17:03:43,05,06,1, 12.0,1,1, 21.163, 10709.668, 392.363, 52866.517 25/05/23,17:03:43,06,06,1, 12.0,1,1, 21.163, 10709.676, 392.346, 52866.617 25/05/23,17:03:43,07,06,1, 12.0,1,1, 21.163, 10709.666, 392.357, 52866.529 25/05/23,17:03:43,08,06,1, 12.0,1,1, 21.163, 10709.651, 392.343, 52866.528 25/05/23,17:03:43,09,06,1, 12.0,1,1, 21.163, 10709.649, 392.369, 52866.529 25/05/23,17:03:43,10,06,1, 12.0,1,1, 21.163, 10709.653, 392.348, 52866.499 25/05/23,17:03:43,11,06,1, 12.0,1,1, 21.163, 10709.659, 392.355, 52866.575 25/05/23,17:03:43,12,06,1, 12.0,1,1, 21.163, 10709.676, 392.347, 52866.545 25/05/23,17:03:43,13,06,1, 12.0,1,1, 21.163, 10709.654, 392.383, 52866.572 25/05/23,17:03:43,14,06,1, 12.0,1,1, 21.163, 10709.639, 392.395, 52866.552 25/05/23,17:03:43,15,06,1, 12.0,1,1, 21.163, 10709.646, 392.377, 52866.584 25/05/23,17:03:43,16,06,1, 12.0,1,1, 21.163, 10709.645, 392.367, 52866.558 25/05/23,17:03:43,17,06,1, 12.0,1,1, 21.163, 10709.623, 392.390, 52866.542 25/05/23,17:03:43,18,06,1, 12.0,1,1, 21.163, 10709.626, 392.401, 52866.552 25/05/23,17:03:43,19,06,1, 12.0,1,1, 21.163, 10709.610, 392.362, 52866.541 25/05/23,17:03:44,00,07,1, 12.0,1,1, 21.160, 10709.608, 392.362, 52866.541 25/05/23,17:03:44,01,07,1, 12.0,1,1, 21.160, 10709.623, 392.411, 52866.563 25/05/23,17:03:44,02,07,1, 12.0,1,1, 21.160, 10709.626, 392.412, 52866.558 25/05/23,17:03:44,03,07,1, 12.0,1,1, 21.160, 10709.614, 392.407, 52866.565 25/05/23,17:03:44,04,07,1, 12.0,1,1, 21.160, 10709.617, 392.431, 52866.594 25/05/23,17:03:44,05,07,1, 12.0,1,1, 21.160, 10709.595, 392.383, 52866.525 25/05/23,17:03:44,06,07,1, 12.0,1,1, 21.160, 10709.616, 392.437, 52866.576 25/05/23,17:03:44,07,07,1, 12.0,1,1, 21.160, 10709.588, 392.422, 52866.560 25/05/23,17:03:44,08,07,1, 12.0,1,1, 21.160, 10709.600, 392.425, 52866.596 25/05/23,17:03:44,09,07,1, 12.0,1,1, 21.160, 10709.579, 392.435, 52866.509 25/05/23,17:03:44,10,07,1, 12.0,1,1, 21.160, 10709.560, 392.449, 52866.592 25/05/23,17:03:44,11,07,1, 12.0,1,1, 21.160, 10709.589, 392.427, 52866.520 25/05/23,17:03:44,12,07,1, 12.0,1,1, 21.160, 10709.566, 392.451, 52866.577 25/05/23,17:03:44,13,07,1, 12.0,1,1, 21.160, 10709.569, 392.450, 52866.585 25/05/23,17:03:44,14,07,1, 12.0,1,1, 21.160, 10709.551, 392.457, 52866.612 25/05/23,17:03:44,15,07,1, 12.0,1,1, 21.160, 10709.569, 392.466, 52866.598 25/05/23,17:03:44,16,07,1, 12.0,1,1, 21.160, 10709.553, 392.473, 52866.582 25/05/23,17:03:44,17,07,1, 12.0,1,1, 21.160, 10709.542, 392.466, 52866.552 25/05/23,17:03:44,18,07,1, 12.0,1,1, 21.160, 10709.540, 392.484, 52866.503 25/05/23,17:03:44,19,07,1, 12.0,1,1, 21.160, 10709.555, 392.471, 52866.579 25/05/23,17:03:45,00,07,1, 11.9,1,1, 21.161, 10709.549, 392.471, 52866.579 25/05/23,17:03:45,01,07,1, 11.9,1,1, 21.161, 10709.517, 392.497, 52866.544 25/05/23,17:03:45,02,07,1, 11.9,1,1, 21.161, 10709.525, 392.500, 52866.564 25/05/23,17:03:45,03,07,1, 11.9,1,1, 21.161, 10709.511, 392.493, 52866.572 25/05/23,17:03:45,04,07,1, 11.9,1,1, 21.161, 10709.495, 392.499, 52866.602 25/05/23,17:03:45,05,07,1, 11.9,1,1, 21.161, 10709.493, 392.495, 52866.509 25/05/23,17:03:45,06,07,1, 11.9,1,1, 21.161, 10709.482, 392.503, 52866.528 25/05/23,17:03:45,07,07,1, 11.9,1,1, 21.161, 10709.490, 392.514, 52866.564 25/05/23,17:03:45,08,07,1, 11.9,1,1, 21.161, 10709.494, 392.509, 52866.517 25/05/23,17:03:45,09,07,1, 11.9,1,1, 21.161, 10709.477, 392.512, 52866.539 25/05/23,17:03:45,10,07,1, 11.9,1,1, 21.161, 10709.482, 392.502, 52866.525 25/05/23,17:03:45,11,07,1, 11.9,1,1, 21.161, 10709.466, 392.517, 52866.557 25/05/23,17:03:45,12,07,1, 11.9,1,1, 21.161, 10709.472, 392.543, 52866.603 25/05/23,17:03:45,13,07,1, 11.9,1,1, 21.161, 10709.453, 392.524, 52866.575 25/05/23,17:03:45,14,07,1, 11.9,1,1, 21.161, 10709.451, 392.537, 52866.518 25/05/23,17:03:45,15,07,1, 11.9,1,1, 21.161, 10709.427, 392.542, 52866.584 25/05/23,17:03:45,16,07,1, 11.9,1,1, 21.161, 10709.447, 392.539, 52866.549 25/05/23,17:03:45,17,07,1, 11.9,1,1, 21.161, 10709.425, 392.538, 52866.580 25/05/23,17:03:45,18,07,1, 11.9,1,1, 21.161, 10709.443, 392.533, 52866.540 25/05/23,17:03:45,19,07,1, 11.9,1,1, 21.161, 10709.436, 392.554, 52866.528 25/05/23,17:03:46,00,07,1, 12.0,1,1, 21.163, 10709.432, 392.554, 52866.528 25/05/23,17:03:46,01,07,1, 12.0,1,1, 21.163, 10709.405, 392.550, 52866.573 25/05/23,17:03:46,02,07,1, 12.0,1,1, 21.163, 10709.395, 392.561, 52866.544 25/05/23,17:03:46,03,07,1, 12.0,1,1, 21.163, 10709.400, 392.563, 52866.509 25/05/23,17:03:46,04,07,1, 12.0,1,1, 21.163, 10709.375, 392.593, 52866.594 25/05/23,17:03:46,05,07,1, 12.0,1,1, 21.163, 10709.377, 392.564, 52866.572 25/05/23,17:03:46,06,07,1, 12.0,1,1, 21.163, 10709.345, 392.565, 52866.511 25/05/23,17:03:46,07,07,1, 12.0,1,1, 21.163, 10709.374, 392.553, 52866.507 25/05/23,17:03:46,08,07,1, 12.0,1,1, 21.163, 10709.337, 392.582, 52866.572 25/05/23,17:03:46,09,07,1, 12.0,1,1, 21.163, 10709.332, 392.606, 52866.592 25/05/23,17:03:46,10,07,1, 12.0,1,1, 21.163, 10709.352, 392.611, 52866.561 25/05/23,17:03:46,11,07,1, 12.0,1,1, 21.163, 10709.376, 392.592, 52866.571 25/05/23,17:03:46,12,07,1, 12.0,1,1, 21.163, 10709.342, 392.619, 52866.570 25/05/23,17:03:46,13,07,1, 12.0,1,1, 21.163, 10709.336, 392.607, 52866.570 25/05/23,17:03:46,14,07,1, 12.0,1,1, 21.163, 10709.354, 392.602, 52866.513 25/05/23,17:03:46,15,07,1, 12.0,1,1, 21.163, 10709.334, 392.610, 52866.517 25/05/23,17:03:46,16,07,1, 12.0,1,1, 21.163, 10709.353, 392.627, 52866.477 25/05/23,17:03:46,17,07,1, 12.0,1,1, 21.163, 10709.352, 392.617, 52866.591 25/05/23,17:03:46,18,07,1, 12.0,1,1, 21.163, 10709.350, 392.633, 52866.506 25/05/23,17:03:46,19,07,1, 12.0,1,1, 21.163, 10709.333, 392.621, 52866.533 25/05/23,17:03:47,00,07,1, 11.9,1,1, 21.163, 10709.332, 392.621, 52866.533 25/05/23,17:03:47,01,07,1, 11.9,1,1, 21.163, 10709.312, 392.633, 52866.567 25/05/23,17:03:47,02,07,1, 11.9,1,1, 21.163, 10709.300, 392.663, 52866.741 25/05/23,17:03:47,03,07,1, 11.9,1,1, 21.163, 10709.317, 392.655, 52866.637 25/05/23,17:03:47,04,07,1, 11.9,1,1, 21.163, 10709.335, 392.644, 52866.601 25/05/23,17:03:47,05,07,1, 11.9,1,1, 21.163, 10709.297, 392.649, 52866.583 25/05/23,17:03:47,06,07,1, 11.9,1,1, 21.163, 10709.307, 392.626, 52866.580 25/05/23,17:03:47,07,07,1, 11.9,1,1, 21.163, 10709.303, 392.657, 52866.541 25/05/23,17:03:47,08,07,1, 11.9,1,1, 21.163, 10709.303, 392.655, 52866.553 25/05/23,17:03:47,09,07,1, 11.9,1,1, 21.163, 10709.295, 392.653, 52866.503 25/05/23,17:03:47,10,07,1, 11.9,1,1, 21.163, 10709.256, 392.656, 52866.498 25/05/23,17:03:47,11,07,1, 11.9,1,1, 21.163, 10709.271, 392.660, 52866.497 25/05/23,17:03:47,12,07,1, 11.9,1,1, 21.163, 10709.252, 392.702, 52866.574 25/05/23,17:03:47,13,07,1, 11.9,1,1, 21.163, 10709.260, 392.709, 52866.539 25/05/23,17:03:47,14,07,1, 11.9,1,1, 21.163, 10709.243, 392.693, 52866.582 25/05/23,17:03:47,15,07,1, 11.9,1,1, 21.163, 10709.270, 392.688, 52866.542 25/05/23,17:03:47,16,07,1, 11.9,1,1, 21.163, 10709.257, 392.706, 52866.488 25/05/23,17:03:47,17,07,1, 11.9,1,1, 21.163, 10709.252, 392.691, 52866.544 25/05/23,17:03:47,18,07,1, 11.9,1,1, 21.163, 10709.233, 392.695, 52866.481 25/05/23,17:03:47,19,07,1, 11.9,1,1, 21.163, 10709.226, 392.721, 52866.545 25/05/23,17:03:48,00,08,1, 11.9,1,1, 21.161, 10709.224, 392.721, 52866.545 25/05/23,17:03:48,01,08,1, 11.9,1,1, 21.161, 10709.240, 392.723, 52866.559 25/05/23,17:03:48,02,08,1, 11.9,1,1, 21.161, 10709.238, 392.695, 52866.509 25/05/23,17:03:48,03,08,1, 11.9,1,1, 21.161, 10709.219, 392.694, 52866.555 25/05/23,17:03:48,04,08,1, 11.9,1,1, 21.161, 10709.230, 392.709, 52866.547 25/05/23,17:03:48,05,08,1, 11.9,1,1, 21.161, 10709.195, 392.716, 52866.525 25/05/23,17:03:48,06,08,1, 11.9,1,1, 21.161, 10709.177, 392.726, 52866.504 25/05/23,17:03:48,07,08,1, 11.9,1,1, 21.161, 10709.207, 392.726, 52866.480 25/05/23,17:03:48,08,08,1, 11.9,1,1, 21.161, 10709.206, 392.744, 52866.496 25/05/23,17:03:48,09,08,1, 11.9,1,1, 21.161, 10709.190, 392.730, 52866.565 25/05/23,17:03:48,10,08,1, 11.9,1,1, 21.161, 10709.193, 392.726, 52866.564 25/05/23,17:03:48,11,08,1, 11.9,1,1, 21.161, 10709.191, 392.755, 52866.567 25/05/23,17:03:48,12,08,1, 11.9,1,1, 21.161, 10709.179, 392.736, 52866.485 25/05/23,17:03:48,13,08,1, 11.9,1,1, 21.161, 10709.184, 392.734, 52866.542 25/05/23,17:03:48,14,08,1, 11.9,1,1, 21.161, 10709.152, 392.750, 52866.491 25/05/23,17:03:48,15,08,1, 11.9,1,1, 21.161, 10709.150, 392.735, 52866.429 25/05/23,17:03:48,16,08,1, 11.9,1,1, 21.161, 10709.174, 392.764, 52866.575 25/05/23,17:03:48,17,08,1, 11.9,1,1, 21.161, 10709.161, 392.725, 52866.524 25/05/23,17:03:48,18,08,1, 11.9,1,1, 21.161, 10709.157, 392.763, 52866.517 25/05/23,17:03:48,19,08,1, 11.9,1,1, 21.161, 10709.144, 392.766, 52866.465 25/05/23,17:03:49,00,07,1, 11.9,1,1, 21.162, 10709.140, 392.766, 52866.465 25/05/23,17:03:49,01,07,1, 11.9,1,1, 21.162, 10709.138, 392.781, 52866.512 25/05/23,17:03:49,02,07,1, 11.9,1,1, 21.162, 10709.128, 392.754, 52866.524 25/05/23,17:03:49,03,07,1, 11.9,1,1, 21.162, 10709.127, 392.754, 52866.494 25/05/23,17:03:49,04,07,1, 11.9,1,1, 21.162, 10709.115, 392.788, 52866.513 25/05/23,17:03:49,05,07,1, 11.9,1,1, 21.162, 10709.102, 392.758, 52866.539 25/05/23,17:03:49,06,07,1, 11.9,1,1, 21.162, 10709.104, 392.768, 52866.476 25/05/23,17:03:49,07,07,1, 11.9,1,1, 21.162, 10709.078, 392.782, 52866.541 25/05/23,17:03:49,08,07,1, 11.9,1,1, 21.162, 10709.082, 392.765, 52866.475 25/05/23,17:03:49,09,07,1, 11.9,1,1, 21.162, 10709.085, 392.782, 52866.511 25/05/23,17:03:49,10,07,1, 11.9,1,1, 21.162, 10709.065, 392.782, 52866.514 25/05/23,17:03:49,11,07,1, 11.9,1,1, 21.162, 10709.065, 392.786, 52866.531 25/05/23,17:03:49,12,07,1, 11.9,1,1, 21.162, 10709.067, 392.788, 52866.464 25/05/23,17:03:49,13,07,1, 11.9,1,1, 21.162, 10709.070, 392.795, 52866.512 25/05/23,17:03:49,14,07,1, 11.9,1,1, 21.162, 10709.066, 392.802, 52866.484 25/05/23,17:03:49,15,07,1, 11.9,1,1, 21.162, 10709.054, 392.808, 52866.505 25/05/23,17:03:49,16,07,1, 11.9,1,1, 21.162, 10709.044, 392.809, 52866.550 25/05/23,17:03:49,17,07,1, 11.9,1,1, 21.162, 10709.053, 392.782, 52866.502 25/05/23,17:03:49,18,07,1, 11.9,1,1, 21.162, 10709.023, 392.791, 52866.460 25/05/23,17:03:49,19,07,1, 11.9,1,1, 21.162, 10709.015, 392.794, 52866.490 25/05/23,17:03:50,00,07,1, 11.9,1,1, 21.161, 10709.007, 392.794, 52866.490 25/05/23,17:03:50,01,07,1, 11.9,1,1, 21.161, 10709.022, 392.823, 52866.441 25/05/23,17:03:50,02,07,1, 11.9,1,1, 21.161, 10708.980, 392.801, 52866.529 25/05/23,17:03:50,03,07,1, 11.9,1,1, 21.161, 10708.988, 392.800, 52866.440 25/05/23,17:03:50,04,07,1, 11.9,1,1, 21.161, 10708.986, 392.812, 52866.468 25/05/23,17:03:50,05,07,1, 11.9,1,1, 21.161, 10708.957, 392.800, 52866.509 25/05/23,17:03:50,06,07,1, 11.9,1,1, 21.161, 10708.971, 392.830, 52866.537 25/05/23,17:03:50,07,07,1, 11.9,1,1, 21.161, 10708.979, 392.832, 52866.546 25/05/23,17:03:50,08,07,1, 11.9,1,1, 21.161, 10708.973, 392.835, 52866.423 25/05/23,17:03:50,09,07,1, 11.9,1,1, 21.161, 10708.965, 392.814, 52866.502 25/05/23,17:03:50,10,07,1, 11.9,1,1, 21.161, 10708.931, 392.804, 52866.522 25/05/23,17:03:50,11,07,1, 11.9,1,1, 21.161, 10708.935, 392.823, 52866.456 25/05/23,17:03:50,12,07,1, 11.9,1,1, 21.161, 10708.949, 392.832, 52866.497 25/05/23,17:03:50,13,07,1, 11.9,1,1, 21.161, 10708.959, 392.831, 52866.387 25/05/23,17:03:50,14,07,1, 11.9,1,1, 21.161, 10708.933, 392.822, 52866.505 25/05/23,17:03:50,15,07,1, 11.9,1,1, 21.161, 10708.928, 392.806, 52866.504 25/05/23,17:03:50,16,07,1, 11.9,1,1, 21.161, 10708.922, 392.823, 52866.487 25/05/23,17:03:50,17,07,1, 11.9,1,1, 21.161, 10708.899, 392.809, 52866.503 25/05/23,17:03:50,18,07,1, 11.9,1,1, 21.161, 10708.914, 392.820, 52866.468 25/05/23,17:03:50,19,07,1, 11.9,1,1, 21.161, 10708.905, 392.800, 52866.442 25/05/23,17:03:51,00,08,1, 11.9,1,1, 21.164, 10708.898, 392.800, 52866.442 25/05/23,17:03:51,01,08,1, 11.9,1,1, 21.164, 10708.867, 392.798, 52866.469 25/05/23,17:03:51,02,08,1, 11.9,1,1, 21.164, 10708.902, 392.790, 52866.453 25/05/23,17:03:51,03,08,1, 11.9,1,1, 21.164, 10708.875, 392.795, 52866.496 25/05/23,17:03:51,04,08,1, 11.9,1,1, 21.164, 10708.858, 392.830, 52866.484 25/05/23,17:03:51,05,08,1, 11.9,1,1, 21.164, 10708.840, 392.819, 52866.505 25/05/23,17:03:51,06,08,1, 11.9,1,1, 21.164, 10708.849, 392.813, 52866.493 25/05/23,17:03:51,07,08,1, 11.9,1,1, 21.164, 10708.855, 392.821, 52866.383 25/05/23,17:03:51,08,08,1, 11.9,1,1, 21.164, 10708.827, 392.832, 52866.520 25/05/23,17:03:51,09,08,1, 11.9,1,1, 21.164, 10708.858, 392.831, 52866.441 25/05/23,17:03:51,10,08,1, 11.9,1,1, 21.164, 10708.837, 392.816, 52866.469 25/05/23,17:03:51,11,08,1, 11.9,1,1, 21.164, 10708.822, 392.815, 52866.481 25/05/23,17:03:51,12,08,1, 11.9,1,1, 21.164, 10708.817, 392.841, 52866.471 25/05/23,17:03:51,13,08,1, 11.9,1,1, 21.164, 10708.800, 392.820, 52866.502 25/05/23,17:03:51,14,08,1, 11.9,1,1, 21.164, 10708.793, 392.833, 52866.436 25/05/23,17:03:51,15,08,1, 11.9,1,1, 21.164, 10708.784, 392.819, 52866.462 25/05/23,17:03:51,16,08,1, 11.9,1,1, 21.164, 10708.760, 392.819, 52866.497 25/05/23,17:03:51,17,08,1, 11.9,1,1, 21.164, 10708.766, 392.795, 52866.433 25/05/23,17:03:51,18,08,1, 11.9,1,1, 21.164, 10708.779, 392.796, 52866.467 25/05/23,17:03:51,19,08,1, 11.9,1,1, 21.164, 10708.765, 392.837, 52866.433 25/05/23,17:03:52,00,08,1, 11.9,1,1, 21.159, 10708.765, 392.837, 52866.433 25/05/23,17:03:52,01,08,1, 11.9,1,1, 21.159, 10708.744, 392.810, 52866.470 25/05/23,17:03:52,02,08,1, 11.9,1,1, 21.159, 10708.748, 392.807, 52866.413 25/05/23,17:03:52,03,08,1, 11.9,1,1, 21.159, 10708.722, 392.815, 52866.438 25/05/23,17:03:52,04,08,1, 11.9,1,1, 21.159, 10708.712, 392.823, 52866.442 25/05/23,17:03:52,05,08,1, 11.9,1,1, 21.159, 10708.726, 392.825, 52866.441 25/05/23,17:03:52,06,08,1, 11.9,1,1, 21.159, 10708.701, 392.821, 52866.464 25/05/23,17:03:52,07,08,1, 11.9,1,1, 21.159, 10708.703, 392.815, 52866.373 25/05/23,17:03:52,08,08,1, 11.9,1,1, 21.159, 10708.709, 392.824, 52866.442 25/05/23,17:03:52,09,08,1, 11.9,1,1, 21.159, 10708.686, 392.833, 52866.474 25/05/23,17:03:52,10,08,1, 11.9,1,1, 21.159, 10708.699, 392.805, 52866.418 25/05/23,17:03:52,11,08,1, 11.9,1,1, 21.159, 10708.665, 392.824, 52866.420 25/05/23,17:03:52,12,08,1, 11.9,1,1, 21.159, 10708.688, 392.828, 52866.443 25/05/23,17:03:52,13,08,1, 11.9,1,1, 21.159, 10708.653, 392.840, 52866.423 25/05/23,17:03:52,14,08,1, 11.9,1,1, 21.159, 10708.656, 392.815, 52866.385 25/05/23,17:03:52,15,08,1, 11.9,1,1, 21.159, 10708.642, 392.812, 52866.403 25/05/23,17:03:52,16,08,1, 11.9,1,1, 21.159, 10708.649, 392.822, 52866.393 25/05/23,17:03:52,17,08,1, 11.9,1,1, 21.159, 10708.641, 392.815, 52866.378 25/05/23,17:03:52,18,08,1, 11.9,1,1, 21.159, 10708.629, 392.819, 52866.447 25/05/23,17:03:52,19,08,1, 11.9,1,1, 21.159, 10708.602, 392.823, 52866.421 25/05/23,17:03:53,00,08,1, 12.0,1,1, 21.161, 10708.598, 392.823, 52866.421 25/05/23,17:03:53,01,08,1, 12.0,1,1, 21.161, 10708.612, 392.816, 52866.404 25/05/23,17:03:53,02,08,1, 12.0,1,1, 21.161, 10708.605, 392.796, 52866.399 25/05/23,17:03:53,03,08,1, 12.0,1,1, 21.161, 10708.582, 392.808, 52866.484 25/05/23,17:03:53,04,08,1, 12.0,1,1, 21.161, 10708.598, 392.812, 52866.375 25/05/23,17:03:53,05,08,1, 12.0,1,1, 21.161, 10708.571, 392.813, 52866.471 25/05/23,17:03:53,06,08,1, 12.0,1,1, 21.161, 10708.568, 392.808, 52866.409 25/05/23,17:03:53,07,08,1, 12.0,1,1, 21.161, 10708.570, 392.826, 52866.370 25/05/23,17:03:53,08,08,1, 12.0,1,1, 21.161, 10708.553, 392.812, 52866.422 25/05/23,17:03:53,09,08,1, 12.0,1,1, 21.161, 10708.530, 392.793, 52866.396 25/05/23,17:03:53,10,08,1, 12.0,1,1, 21.161, 10708.539, 392.788, 52866.395 25/05/23,17:03:53,11,08,1, 12.0,1,1, 21.161, 10708.535, 392.795, 52866.421 25/05/23,17:03:53,12,08,1, 12.0,1,1, 21.161, 10708.558, 392.778, 52866.458 25/05/23,17:03:53,13,08,1, 12.0,1,1, 21.161, 10708.494, 392.804, 52866.410 25/05/23,17:03:53,14,08,1, 12.0,1,1, 21.161, 10708.507, 392.800, 52866.428 25/05/23,17:03:53,15,08,1, 12.0,1,1, 21.161, 10708.516, 392.805, 52866.469 25/05/23,17:03:53,16,08,1, 12.0,1,1, 21.161, 10708.511, 392.819, 52866.353 25/05/23,17:03:53,17,08,1, 12.0,1,1, 21.161, 10708.509, 392.794, 52866.454 25/05/23,17:03:53,18,08,1, 12.0,1,1, 21.161, 10708.483, 392.773, 52866.399 25/05/23,17:03:53,19,08,1, 12.0,1,1, 21.161, 10708.484, 392.786, 52866.430 25/05/23,17:03:54,00,07,1, 11.8,1,1, 21.159, 10708.481, 392.786, 52866.430 25/05/23,17:03:54,01,07,1, 11.8,1,1, 21.159, 10708.465, 392.772, 52866.374 25/05/23,17:03:54,02,07,1, 11.8,1,1, 21.159, 10708.461, 392.773, 52866.362 25/05/23,17:03:54,03,07,1, 11.8,1,1, 21.159, 10708.443, 392.780, 52866.335 25/05/23,17:03:54,04,07,1, 11.8,1,1, 21.159, 10708.448, 392.771, 52866.366 25/05/23,17:03:54,05,07,1, 11.8,1,1, 21.159, 10708.437, 392.784, 52866.422 25/05/23,17:03:54,06,07,1, 11.8,1,1, 21.159, 10708.415, 392.751, 52866.318 25/05/23,17:03:54,07,07,1, 11.8,1,1, 21.159, 10708.417, 392.784, 52866.448 25/05/23,17:03:54,08,07,1, 11.8,1,1, 21.159, 10708.431, 392.765, 52866.484 25/05/23,17:03:54,09,07,1, 11.8,1,1, 21.159, 10708.403, 392.759, 52866.426 25/05/23,17:03:54,10,07,1, 11.8,1,1, 21.159, 10708.389, 392.734, 52866.440 25/05/23,17:03:54,11,07,1, 11.8,1,1, 21.159, 10708.398, 392.772, 52866.410 25/05/23,17:03:54,12,07,1, 11.8,1,1, 21.159, 10708.387, 392.752, 52866.416 25/05/23,17:03:54,13,07,1, 11.8,1,1, 21.159, 10708.366, 392.723, 52866.366 25/05/23,17:03:54,14,07,1, 11.8,1,1, 21.159, 10708.369, 392.746, 52866.435 25/05/23,17:03:54,15,07,1, 11.8,1,1, 21.159, 10708.354, 392.743, 52866.444 25/05/23,17:03:54,16,07,1, 11.8,1,1, 21.159, 10708.349, 392.729, 52866.399 25/05/23,17:03:54,17,07,1, 11.8,1,1, 21.159, 10708.357, 392.728, 52866.370 25/05/23,17:03:54,18,07,1, 11.8,1,1, 21.159, 10708.337, 392.734, 52866.439 25/05/23,17:03:54,19,07,1, 11.8,1,1, 21.159, 10708.321, 392.748, 52866.414 25/05/23,17:03:55,00,07,1, 11.9,1,1, 21.161, 10708.314, 392.748, 52866.414 25/05/23,17:03:55,01,07,1, 11.9,1,1, 21.161, 10708.313, 392.701, 52866.387 25/05/23,17:03:55,02,07,1, 11.9,1,1, 21.161, 10708.308, 392.726, 52866.384 25/05/23,17:03:55,03,07,1, 11.9,1,1, 21.161, 10708.317, 392.727, 52866.372 25/05/23,17:03:55,04,07,1, 11.9,1,1, 21.161, 10708.301, 392.725, 52866.401 25/05/23,17:03:55,05,07,1, 11.9,1,1, 21.161, 10708.309, 392.707, 52866.396 25/05/23,17:03:55,06,07,1, 11.9,1,1, 21.161, 10708.312, 392.717, 52866.437 25/05/23,17:03:55,07,07,1, 11.9,1,1, 21.161, 10708.276, 392.729, 52866.408 25/05/23,17:03:55,08,07,1, 11.9,1,1, 21.161, 10708.263, 392.714, 52866.368 25/05/23,17:03:55,09,07,1, 11.9,1,1, 21.161, 10708.268, 392.720, 52866.395 25/05/23,17:03:55,10,07,1, 11.9,1,1, 21.161, 10708.255, 392.699, 52866.388 25/05/23,17:03:55,11,07,1, 11.9,1,1, 21.161, 10708.234, 392.708, 52866.401 25/05/23,17:03:55,12,07,1, 11.9,1,1, 21.161, 10708.265, 392.695, 52866.405 25/05/23,17:03:55,13,07,1, 11.9,1,1, 21.161, 10708.235, 392.690, 52866.335 25/05/23,17:03:55,14,07,1, 11.9,1,1, 21.161, 10708.222, 392.703, 52866.394 25/05/23,17:03:55,15,07,1, 11.9,1,1, 21.161, 10708.238, 392.689, 52866.401 25/05/23,17:03:55,16,07,1, 11.9,1,1, 21.161, 10708.230, 392.705, 52866.363 25/05/23,17:03:55,17,07,1, 11.9,1,1, 21.161, 10708.169, 392.683, 52866.379 25/05/23,17:03:55,18,07,1, 11.9,1,1, 21.161, 10708.203, 392.659, 52866.293 25/05/23,17:03:55,19,07,1, 11.9,1,1, 21.161, 10708.184, 392.658, 52866.367 25/05/23,17:03:56,00,07,1, 11.9,1,1, 21.161, 10708.181, 392.658, 52866.367 25/05/23,17:03:56,01,07,1, 11.9,1,1, 21.161, 10708.161, 392.674, 52866.382 25/05/23,17:03:56,02,07,1, 11.9,1,1, 21.161, 10708.175, 392.690, 52866.343 25/05/23,17:03:56,03,07,1, 11.9,1,1, 21.161, 10708.149, 392.682, 52866.308 25/05/23,17:03:56,04,07,1, 11.9,1,1, 21.161, 10708.164, 392.669, 52866.318 25/05/23,17:03:56,05,07,1, 11.9,1,1, 21.161, 10708.141, 392.669, 52866.405 25/05/23,17:03:56,06,07,1, 11.9,1,1, 21.161, 10708.147, 392.670, 52866.292 25/05/23,17:03:56,07,07,1, 11.9,1,1, 21.161, 10708.133, 392.666, 52866.382 25/05/23,17:03:56,08,07,1, 11.9,1,1, 21.161, 10708.146, 392.658, 52866.352 25/05/23,17:03:56,09,07,1, 11.9,1,1, 21.161, 10708.124, 392.690, 52866.287 25/05/23,17:03:56,10,07,1, 11.9,1,1, 21.161, 10708.131, 392.670, 52866.333 25/05/23,17:03:56,11,07,1, 11.9,1,1, 21.161, 10708.115, 392.657, 52866.310 25/05/23,17:03:56,12,07,1, 11.9,1,1, 21.161, 10708.122, 392.666, 52866.359 25/05/23,17:03:56,13,07,1, 11.9,1,1, 21.161, 10708.080, 392.655, 52866.298 25/05/23,17:03:56,14,07,1, 11.9,1,1, 21.161, 10708.068, 392.659, 52866.300 25/05/23,17:03:56,15,07,1, 11.9,1,1, 21.161, 10708.076, 392.640, 52866.322 25/05/23,17:03:56,16,07,1, 11.9,1,1, 21.161, 10708.072, 392.644, 52866.359 25/05/23,17:03:56,17,07,1, 11.9,1,1, 21.161, 10708.049, 392.654, 52866.325 25/05/23,17:03:56,18,07,1, 11.9,1,1, 21.161, 10708.046, 392.634, 52866.336 25/05/23,17:03:56,19,07,1, 11.9,1,1, 21.161, 10708.041, 392.629, 52866.340 25/05/23,17:03:57,00,07,1, 11.9,1,1, 21.160, 10708.039, 392.629, 52866.340 25/05/23,17:03:57,01,07,1, 11.9,1,1, 21.160, 10708.030, 392.638, 52866.313 25/05/23,17:03:57,02,07,1, 11.9,1,1, 21.160, 10708.020, 392.674, 52866.535 25/05/23,17:03:57,03,07,1, 11.9,1,1, 21.160, 10708.014, 392.671, 52866.592 25/05/23,17:03:57,04,07,1, 11.9,1,1, 21.160, 10708.044, 392.654, 52866.547 25/05/23,17:03:57,05,07,1, 11.9,1,1, 21.160, 10708.023, 392.663, 52866.519 25/05/23,17:03:57,06,07,1, 11.9,1,1, 21.160, 10708.025, 392.653, 52866.459 25/05/23,17:03:57,07,07,1, 11.9,1,1, 21.160, 10708.003, 392.661, 52866.509 25/05/23,17:03:57,08,07,1, 11.9,1,1, 21.160, 10708.031, 392.645, 52866.530 25/05/23,17:03:57,09,07,1, 11.9,1,1, 21.160, 10708.019, 392.642, 52866.549 25/05/23,17:03:57,10,07,1, 11.9,1,1, 21.160, 10707.998, 392.639, 52866.561 25/05/23,17:03:57,11,07,1, 11.9,1,1, 21.160, 10707.986, 392.647, 52866.516 25/05/23,17:03:57,12,07,1, 11.9,1,1, 21.160, 10707.973, 392.643, 52866.500 25/05/23,17:03:57,13,07,1, 11.9,1,1, 21.160, 10707.985, 392.632, 52866.524 25/05/23,17:03:57,14,07,1, 11.9,1,1, 21.160, 10707.974, 392.660, 52866.460 25/05/23,17:03:57,15,07,1, 11.9,1,1, 21.160, 10707.974, 392.640, 52866.491 25/05/23,17:03:57,16,07,1, 11.9,1,1, 21.160, 10707.948, 392.648, 52866.523 25/05/23,17:03:57,17,07,1, 11.9,1,1, 21.160, 10707.955, 392.639, 52866.436 25/05/23,17:03:57,18,07,1, 11.9,1,1, 21.160, 10707.939, 392.643, 52866.497 25/05/23,17:03:57,19,07,1, 11.9,1,1, 21.160, 10707.903, 392.629, 52866.428 25/05/23,17:03:58,00,07,1, 11.9,1,1, 21.161, 10707.897, 392.629, 52866.428 25/05/23,17:03:58,01,07,1, 11.9,1,1, 21.161, 10707.899, 392.623, 52866.464 25/05/23,17:03:58,02,07,1, 11.9,1,1, 21.161, 10707.920, 392.619, 52866.511 25/05/23,17:03:58,03,07,1, 11.9,1,1, 21.161, 10707.895, 392.620, 52866.455 25/05/23,17:03:58,04,07,1, 11.9,1,1, 21.161, 10707.906, 392.602, 52866.450 25/05/23,17:03:58,05,07,1, 11.9,1,1, 21.161, 10707.889, 392.607, 52866.465 25/05/23,17:03:58,06,07,1, 11.9,1,1, 21.161, 10707.887, 392.612, 52866.473 25/05/23,17:03:58,07,07,1, 11.9,1,1, 21.161, 10707.897, 392.600, 52866.422 25/05/23,17:03:58,08,07,1, 11.9,1,1, 21.161, 10707.876, 392.587, 52866.480 25/05/23,17:03:58,09,07,1, 11.9,1,1, 21.161, 10707.874, 392.608, 52866.486 25/05/23,17:03:58,10,07,1, 11.9,1,1, 21.161, 10707.871, 392.607, 52866.508 25/05/23,17:03:58,11,07,1, 11.9,1,1, 21.161, 10707.877, 392.616, 52866.503 25/05/23,17:03:58,12,07,1, 11.9,1,1, 21.161, 10707.877, 392.614, 52866.426 25/05/23,17:03:58,13,07,1, 11.9,1,1, 21.161, 10707.874, 392.600, 52866.480 25/05/23,17:03:58,14,07,1, 11.9,1,1, 21.161, 10707.843, 392.602, 52866.418 25/05/23,17:03:58,15,07,1, 11.9,1,1, 21.161, 10707.828, 392.639, 52866.568 25/05/23,17:03:58,16,07,1, 11.9,1,1, 21.161, 10707.828, 392.633, 52866.525 25/05/23,17:03:58,17,07,1, 11.9,1,1, 21.161, 10707.795, 392.596, 52866.453 25/05/23,17:03:58,18,07,1, 11.9,1,1, 21.161, 10707.809, 392.589, 52866.426 25/05/23,17:03:58,19,07,1, 11.9,1,1, 21.161, 10707.818, 392.597, 52866.490 25/05/23,17:03:59,00,08,1, 11.9,1,1, 21.159, 10707.814, 392.597, 52866.490 25/05/23,17:03:59,01,08,1, 11.9,1,1, 21.159, 10707.803, 392.608, 52866.426 25/05/23,17:03:59,02,08,1, 11.9,1,1, 21.159, 10707.781, 392.605, 52866.419 25/05/23,17:03:59,03,08,1, 11.9,1,1, 21.159, 10707.821, 392.612, 52866.465 25/05/23,17:03:59,04,08,1, 11.9,1,1, 21.159, 10707.810, 392.599, 52866.456 25/05/23,17:03:59,05,08,1, 11.9,1,1, 21.159, 10707.758, 392.582, 52866.341 25/05/23,17:03:59,06,08,1, 11.9,1,1, 21.159, 10707.769, 392.615, 52866.525 25/05/23,17:03:59,07,08,1, 11.9,1,1, 21.159, 10707.769, 392.610, 52866.506 25/05/23,17:03:59,08,08,1, 11.9,1,1, 21.159, 10707.749, 392.604, 52866.467 25/05/23,17:03:59,09,08,1, 11.9,1,1, 21.159, 10707.761, 392.614, 52866.495 25/05/23,17:03:59,10,08,1, 11.9,1,1, 21.159, 10707.734, 392.617, 52866.481 25/05/23,17:03:59,11,08,1, 11.9,1,1, 21.159, 10707.751, 392.609, 52866.467 25/05/23,17:03:59,12,08,1, 11.9,1,1, 21.159, 10707.729, 392.595, 52866.438 25/05/23,17:03:59,13,08,1, 11.9,1,1, 21.159, 10707.719, 392.581, 52866.462 25/05/23,17:03:59,14,08,1, 11.9,1,1, 21.159, 10707.721, 392.589, 52866.446 25/05/23,17:03:59,15,08,1, 11.9,1,1, 21.159, 10707.725, 392.586, 52866.486 25/05/23,17:03:59,16,08,1, 11.9,1,1, 21.159, 10707.720, 392.593, 52866.420 25/05/23,17:03:59,17,08,1, 11.9,1,1, 21.159, 10707.685, 392.580, 52866.440 25/05/23,17:03:59,18,08,1, 11.9,1,1, 21.159, 10707.707, 392.600, 52866.483 25/05/23,17:03:59,19,08,1, 11.9,1,1, 21.159, 10707.715, 392.599, 52866.449 25/05/23,17:04:00,00,07,1, 12.0,1,1, 21.160, 10707.713, 392.599, 52866.449 25/05/23,17:04:00,01,07,1, 12.0,1,1, 21.160, 10707.673, 392.616, 52866.494 25/05/23,17:04:00,02,07,1, 12.0,1,1, 21.160, 10707.643, 392.550, 52866.297 25/05/23,17:04:00,03,07,1, 12.0,1,1, 21.160, 10707.671, 392.574, 52866.251 25/05/23,17:04:00,04,07,1, 12.0,1,1, 21.160, 10707.640, 392.546, 52866.212 25/05/23,17:04:00,05,07,1, 12.0,1,1, 21.160, 10707.643, 392.533, 52866.207 25/05/23,17:04:00,06,07,1, 12.0,1,1, 21.160, 10707.615, 392.554, 52866.289 25/05/23,17:04:00,07,07,1, 12.0,1,1, 21.160, 10707.636, 392.552, 52866.286 25/05/23,17:04:00,08,07,1, 12.0,1,1, 21.160, 10707.631, 392.556, 52866.236 25/05/23,17:04:00,09,07,1, 12.0,1,1, 21.160, 10707.597, 392.541, 52866.259 25/05/23,17:04:00,10,07,1, 12.0,1,1, 21.160, 10707.613, 392.563, 52866.294 25/05/23,17:04:00,11,07,1, 12.0,1,1, 21.160, 10707.600, 392.579, 52866.286 25/05/23,17:04:00,12,07,1, 12.0,1,1, 21.160, 10707.587, 392.547, 52866.197 25/05/23,17:04:00,13,07,1, 12.0,1,1, 21.160, 10707.613, 392.583, 52866.273 25/05/23,17:04:00,14,07,1, 12.0,1,1, 21.160, 10707.596, 392.551, 52866.291 25/05/23,17:04:00,15,07,1, 12.0,1,1, 21.160, 10707.562, 392.569, 52866.225 25/05/23,17:04:00,16,07,1, 12.0,1,1, 21.160, 10707.577, 392.566, 52866.227 25/05/23,17:04:00,17,07,1, 12.0,1,1, 21.160, 10707.593, 392.552, 52866.233 25/05/23,17:04:00,18,07,1, 12.0,1,1, 21.160, 10707.586, 392.553, 52866.192 25/05/23,17:04:00,19,07,1, 12.0,1,1, 21.160, 10707.569, 392.550, 52866.234 25/05/23,17:04:01,00,07,1, 11.8,1,1, 21.162, 10707.563, 392.550, 52866.234 25/05/23,17:04:01,01,07,1, 11.8,1,1, 21.162, 10707.539, 392.556, 52866.239 25/05/23,17:04:01,02,07,1, 11.8,1,1, 21.162, 10707.548, 392.548, 52866.275 25/05/23,17:04:01,03,07,1, 11.8,1,1, 21.162, 10707.536, 392.572, 52866.257 25/05/23,17:04:01,04,07,1, 11.8,1,1, 21.162, 10707.542, 392.543, 52866.067 25/05/23,17:04:01,05,07,1, 11.8,1,1, 21.162, 10707.492, 392.547, 52866.158 25/05/23,17:04:01,06,07,1, 11.8,1,1, 21.162, 10707.525, 392.535, 52866.301 25/05/23,17:04:01,07,07,1, 11.8,1,1, 21.162, 10707.529, 392.567, 52866.223 25/05/23,17:04:01,08,07,1, 11.8,1,1, 21.162, 10707.504, 392.564, 52866.232 25/05/23,17:04:01,09,07,1, 11.8,1,1, 21.162, 10707.522, 392.555, 52866.273 25/05/23,17:04:01,10,07,1, 11.8,1,1, 21.162, 10707.510, 392.560, 52866.257 25/05/23,17:04:01,11,07,1, 11.8,1,1, 21.162, 10707.502, 392.575, 52866.302 25/05/23,17:04:01,12,07,1, 11.8,1,1, 21.162, 10707.496, 392.561, 52866.218 25/05/23,17:04:01,13,07,1, 11.8,1,1, 21.162, 10707.511, 392.557, 52866.256 25/05/23,17:04:01,14,07,1, 11.8,1,1, 21.162, 10707.493, 392.592, 52866.206 25/05/23,17:04:01,15,07,1, 11.8,1,1, 21.162, 10707.471, 392.570, 52866.215 25/05/23,17:04:01,16,07,1, 11.8,1,1, 21.162, 10707.462, 392.571, 52866.189 25/05/23,17:04:01,17,07,1, 11.8,1,1, 21.162, 10707.476, 392.595, 52866.211 25/05/23,17:04:01,18,07,1, 11.8,1,1, 21.162, 10707.455, 392.602, 52866.207 25/05/23,17:04:01,19,07,1, 11.8,1,1, 21.162, 10707.442, 392.574, 52866.153 25/05/23,17:04:02,00,07,1, 11.9,1,1, 21.159, 10707.438, 392.574, 52866.153 25/05/23,17:04:02,01,07,1, 11.9,1,1, 21.159, 10707.429, 392.581, 52866.277 25/05/23,17:04:02,02,07,1, 11.9,1,1, 21.159, 10707.424, 392.563, 52866.289 25/05/23,17:04:02,03,07,1, 11.9,1,1, 21.159, 10707.426, 392.568, 52866.215 25/05/23,17:04:02,04,07,1, 11.9,1,1, 21.159, 10707.427, 392.573, 52866.270 25/05/23,17:04:02,05,07,1, 11.9,1,1, 21.159, 10707.410, 392.575, 52866.196 25/05/23,17:04:02,06,07,1, 11.9,1,1, 21.159, 10707.402, 392.585, 52866.216 25/05/23,17:04:02,07,07,1, 11.9,1,1, 21.159, 10707.390, 392.584, 52866.228 25/05/23,17:04:02,08,07,1, 11.9,1,1, 21.159, 10707.392, 392.580, 52866.227 25/05/23,17:04:02,09,07,1, 11.9,1,1, 21.159, 10707.378, 392.587, 52866.246 25/05/23,17:04:02,10,07,1, 11.9,1,1, 21.159, 10707.395, 392.597, 52866.210 25/05/23,17:04:02,11,07,1, 11.9,1,1, 21.159, 10707.372, 392.580, 52866.216 25/05/23,17:04:02,12,07,1, 11.9,1,1, 21.159, 10707.369, 392.591, 52866.235 25/05/23,17:04:02,13,07,1, 11.9,1,1, 21.159, 10707.351, 392.590, 52866.203 25/05/23,17:04:02,14,07,1, 11.9,1,1, 21.159, 10707.384, 392.588, 52866.203 25/05/23,17:04:02,15,07,1, 11.9,1,1, 21.159, 10707.376, 392.614, 52866.216 25/05/23,17:04:02,16,07,1, 11.9,1,1, 21.159, 10707.337, 392.598, 52866.256 25/05/23,17:04:02,17,07,1, 11.9,1,1, 21.159, 10707.346, 392.572, 52866.175 25/05/23,17:04:02,18,07,1, 11.9,1,1, 21.159, 10707.333, 392.597, 52866.150 25/05/23,17:04:02,19,07,1, 11.9,1,1, 21.159, 10707.332, 392.589, 52866.200 25/05/23,17:04:03,00,06,1, 11.9,1,1, 21.160, 10707.330, 392.589, 52866.200 25/05/23,17:04:03,01,06,1, 11.9,1,1, 21.160, 10707.332, 392.585, 52866.234 25/05/23,17:04:03,02,06,1, 11.9,1,1, 21.160, 10707.302, 392.625, 52866.257 25/05/23,17:04:03,03,06,1, 11.9,1,1, 21.160, 10707.313, 392.590, 52866.212 25/05/23,17:04:03,04,06,1, 11.9,1,1, 21.160, 10707.304, 392.614, 52866.270 25/05/23,17:04:03,05,06,1, 11.9,1,1, 21.160, 10707.296, 392.606, 52866.217 25/05/23,17:04:03,06,06,1, 11.9,1,1, 21.160, 10707.297, 392.633, 52866.217 25/05/23,17:04:03,07,06,1, 11.9,1,1, 21.160, 10707.302, 392.591, 52866.217 25/05/23,17:04:03,08,06,1, 11.9,1,1, 21.160, 10707.330, 392.617, 52866.246 25/05/23,17:04:03,09,06,1, 11.9,1,1, 21.160, 10707.282, 392.581, 52866.259 25/05/23,17:04:03,10,06,1, 11.9,1,1, 21.160, 10707.275, 392.577, 52866.235 25/05/23,17:04:03,11,06,1, 11.9,1,1, 21.160, 10707.260, 392.593, 52866.229 25/05/23,17:04:03,12,06,1, 11.9,1,1, 21.160, 10707.258, 392.591, 52866.233 25/05/23,17:04:03,13,06,1, 11.9,1,1, 21.160, 10707.289, 392.625, 52866.250 25/05/23,17:04:03,14,06,1, 11.9,1,1, 21.160, 10707.275, 392.581, 52866.169 25/05/23,17:04:03,15,06,1, 11.9,1,1, 21.160, 10707.254, 392.572, 52866.199 25/05/23,17:04:03,16,06,1, 11.9,1,1, 21.160, 10707.274, 392.600, 52866.274 25/05/23,17:04:03,17,06,1, 11.9,1,1, 21.160, 10707.263, 392.617, 52866.227 25/05/23,17:04:03,18,06,1, 11.9,1,1, 21.160, 10707.251, 392.615, 52866.241 25/05/23,17:04:03,19,06,1, 11.9,1,1, 21.160, 10707.261, 392.621, 52866.192 25/05/23,17:04:04,00,08,1, 11.9,1,1, 21.161, 10707.254, 392.621, 52866.192 25/05/23,17:04:04,01,08,1, 11.9,1,1, 21.161, 10707.234, 392.587, 52866.216 25/05/23,17:04:04,02,08,1, 11.9,1,1, 21.161, 10707.216, 392.601, 52866.190 25/05/23,17:04:04,03,08,1, 11.9,1,1, 21.161, 10707.208, 392.588, 52866.217 25/05/23,17:04:04,04,08,1, 11.9,1,1, 21.161, 10707.212, 392.603, 52866.118 25/05/23,17:04:04,05,08,1, 11.9,1,1, 21.161, 10707.200, 392.590, 52866.139 25/05/23,17:04:04,06,08,1, 11.9,1,1, 21.161, 10707.177, 392.607, 52866.206 25/05/23,17:04:04,07,08,1, 11.9,1,1, 21.161, 10707.175, 392.628, 52866.261 25/05/23,17:04:04,08,08,1, 11.9,1,1, 21.161, 10707.184, 392.613, 52866.144 25/05/23,17:04:04,09,08,1, 11.9,1,1, 21.161, 10707.185, 392.605, 52866.211 25/05/23,17:04:04,10,08,1, 11.9,1,1, 21.161, 10707.198, 392.612, 52866.143 25/05/23,17:04:04,11,08,1, 11.9,1,1, 21.161, 10707.174, 392.622, 52866.268 25/05/23,17:04:04,12,08,1, 11.9,1,1, 21.161, 10707.148, 392.610, 52866.200 25/05/23,17:04:04,13,08,1, 11.9,1,1, 21.161, 10707.144, 392.605, 52866.231 25/05/23,17:04:04,14,08,1, 11.9,1,1, 21.161, 10707.131, 392.616, 52866.256 25/05/23,17:04:04,15,08,1, 11.9,1,1, 21.161, 10707.125, 392.620, 52866.143 25/05/23,17:04:04,16,08,1, 11.9,1,1, 21.161, 10707.135, 392.620, 52866.258 25/05/23,17:04:04,17,08,1, 11.9,1,1, 21.161, 10707.106, 392.619, 52866.263 25/05/23,17:04:04,18,08,1, 11.9,1,1, 21.161, 10707.129, 392.606, 52866.275 25/05/23,17:04:04,19,08,1, 11.9,1,1, 21.161, 10707.143, 392.605, 52866.156 25/05/23,17:04:05,00,06,1, 11.9,1,1, 21.158, 10707.138, 392.605, 52866.156 25/05/23,17:04:05,01,06,1, 11.9,1,1, 21.158, 10707.122, 392.609, 52866.139 25/05/23,17:04:05,02,06,1, 11.9,1,1, 21.158, 10707.091, 392.605, 52866.216 25/05/23,17:04:05,03,06,1, 11.9,1,1, 21.158, 10707.126, 392.622, 52866.177 25/05/23,17:04:05,04,06,1, 11.9,1,1, 21.158, 10707.108, 392.626, 52866.251 25/05/23,17:04:05,05,06,1, 11.9,1,1, 21.158, 10707.108, 392.601, 52866.206 25/05/23,17:04:05,06,06,1, 11.9,1,1, 21.158, 10707.088, 392.628, 52866.129 25/05/23,17:04:05,07,06,1, 11.9,1,1, 21.158, 10707.055, 392.635, 52866.247 25/05/23,17:04:05,08,06,1, 11.9,1,1, 21.158, 10707.109, 392.623, 52866.221 25/05/23,17:04:05,09,06,1, 11.9,1,1, 21.158, 10707.074, 392.605, 52866.219 25/05/23,17:04:05,10,06,1, 11.9,1,1, 21.158, 10707.064, 392.630, 52866.101 25/05/23,17:04:05,11,06,1, 11.9,1,1, 21.158, 10707.049, 392.633, 52866.117 25/05/23,17:04:05,12,06,1, 11.9,1,1, 21.158, 10707.036, 392.618, 52866.102 25/05/23,17:04:05,13,06,1, 11.9,1,1, 21.158, 10707.060, 392.605, 52866.217 25/05/23,17:04:05,14,06,1, 11.9,1,1, 21.158, 10707.079, 392.604, 52866.186 25/05/23,17:04:05,15,06,1, 11.9,1,1, 21.158, 10707.065, 392.631, 52866.198 25/05/23,17:04:05,16,06,1, 11.9,1,1, 21.158, 10707.050, 392.622, 52866.203 25/05/23,17:04:05,17,06,1, 11.9,1,1, 21.158, 10707.073, 392.623, 52866.157 25/05/23,17:04:05,18,06,1, 11.9,1,1, 21.158, 10707.052, 392.631, 52866.141 25/05/23,17:04:05,19,06,1, 11.9,1,1, 21.158, 10707.022, 392.651, 52866.185 25/05/23,17:04:06,00,07,1, 12.0,1,1, 21.157, 10707.021, 392.651, 52866.185 25/05/23,17:04:06,01,07,1, 12.0,1,1, 21.157, 10707.028, 392.644, 52866.251 25/05/23,17:04:06,02,07,1, 12.0,1,1, 21.157, 10707.003, 392.633, 52866.180 25/05/23,17:04:06,03,07,1, 12.0,1,1, 21.157, 10707.005, 392.646, 52866.126 25/05/23,17:04:06,04,07,1, 12.0,1,1, 21.157, 10707.020, 392.638, 52866.216 25/05/23,17:04:06,05,07,1, 12.0,1,1, 21.157, 10706.999, 392.642, 52866.155 25/05/23,17:04:06,06,07,1, 12.0,1,1, 21.157, 10707.001, 392.650, 52866.188 25/05/23,17:04:06,07,07,1, 12.0,1,1, 21.157, 10706.985, 392.655, 52866.200 25/05/23,17:04:06,08,07,1, 12.0,1,1, 21.157, 10706.983, 392.662, 52866.114 25/05/23,17:04:06,09,07,1, 12.0,1,1, 21.157, 10706.986, 392.647, 52866.164 25/05/23,17:04:06,10,07,1, 12.0,1,1, 21.157, 10706.979, 392.657, 52866.221 25/05/23,17:04:06,11,07,1, 12.0,1,1, 21.157, 10706.987, 392.642, 52866.191 25/05/23,17:04:06,12,07,1, 12.0,1,1, 21.157, 10706.965, 392.672, 52866.217 25/05/23,17:04:06,13,07,1, 12.0,1,1, 21.157, 10706.979, 392.664, 52866.148 25/05/23,17:04:06,14,07,1, 12.0,1,1, 21.157, 10706.968, 392.665, 52866.141 25/05/23,17:04:06,15,07,1, 12.0,1,1, 21.157, 10706.968, 392.666, 52866.184 25/05/23,17:04:06,16,07,1, 12.0,1,1, 21.157, 10706.950, 392.653, 52866.167 25/05/23,17:04:06,17,07,1, 12.0,1,1, 21.157, 10706.969, 392.652, 52866.181 25/05/23,17:04:06,18,07,1, 12.0,1,1, 21.157, 10706.944, 392.681, 52866.176 25/05/23,17:04:06,19,07,1, 12.0,1,1, 21.157, 10706.942, 392.669, 52866.099 25/05/23,17:04:07,00,06,1, 11.9,1,1, 21.158, 10706.937, 392.669, 52866.099 25/05/23,17:04:07,01,06,1, 11.9,1,1, 21.158, 10706.969, 392.653, 52866.174 25/05/23,17:04:07,02,06,1, 11.9,1,1, 21.158, 10706.919, 392.682, 52866.179 25/05/23,17:04:07,03,06,1, 11.9,1,1, 21.158, 10706.952, 392.646, 52866.100 25/05/23,17:04:07,04,06,1, 11.9,1,1, 21.158, 10706.941, 392.670, 52866.117 25/05/23,17:04:07,05,06,1, 11.9,1,1, 21.158, 10706.929, 392.659, 52866.183 25/05/23,17:04:07,06,06,1, 11.9,1,1, 21.158, 10706.930, 392.664, 52866.192 25/05/23,17:04:07,07,06,1, 11.9,1,1, 21.158, 10706.911, 392.625, 52866.132 25/05/23,17:04:07,08,06,1, 11.9,1,1, 21.158, 10706.922, 392.669, 52866.172 25/05/23,17:04:07,09,06,1, 11.9,1,1, 21.158, 10706.919, 392.644, 52866.189 25/05/23,17:04:07,10,06,1, 11.9,1,1, 21.158, 10706.885, 392.674, 52866.163 25/05/23,17:04:07,11,06,1, 11.9,1,1, 21.158, 10706.897, 392.666, 52866.162 25/05/23,17:04:07,12,06,1, 11.9,1,1, 21.158, 10706.871, 392.663, 52866.131 25/05/23,17:04:07,13,06,1, 11.9,1,1, 21.158, 10706.885, 392.661, 52866.153 25/05/23,17:04:07,14,06,1, 11.9,1,1, 21.158, 10706.853, 392.673, 52866.129 25/05/23,17:04:07,15,06,1, 11.9,1,1, 21.158, 10706.872, 392.667, 52866.156 25/05/23,17:04:07,16,06,1, 11.9,1,1, 21.158, 10706.863, 392.657, 52866.180 25/05/23,17:04:07,17,06,1, 11.9,1,1, 21.158, 10706.854, 392.679, 52866.136 25/05/23,17:04:07,18,06,1, 11.9,1,1, 21.158, 10706.861, 392.678, 52866.177 25/05/23,17:04:07,19,06,1, 11.9,1,1, 21.158, 10706.845, 392.654, 52866.152 25/05/23,17:04:08,00,06,1, 11.9,1,1, 21.159, 10706.837, 392.654, 52866.152 25/05/23,17:04:08,01,06,1, 11.9,1,1, 21.159, 10706.838, 392.678, 52866.131 25/05/23,17:04:08,02,06,1, 11.9,1,1, 21.159, 10706.847, 392.683, 52866.179 25/05/23,17:04:08,03,06,1, 11.9,1,1, 21.159, 10706.845, 392.685, 52866.217 25/05/23,17:04:08,04,06,1, 11.9,1,1, 21.159, 10706.826, 392.696, 52866.154 25/05/23,17:04:08,05,06,1, 11.9,1,1, 21.159, 10706.838, 392.661, 52866.092 25/05/23,17:04:08,06,06,1, 11.9,1,1, 21.159, 10706.835, 392.657, 52866.104 25/05/23,17:04:08,07,06,1, 11.9,1,1, 21.159, 10706.805, 392.685, 52866.215 25/05/23,17:04:08,08,06,1, 11.9,1,1, 21.159, 10706.804, 392.666, 52866.162 25/05/23,17:04:08,09,06,1, 11.9,1,1, 21.159, 10706.796, 392.683, 52866.178 25/05/23,17:04:08,10,06,1, 11.9,1,1, 21.159, 10706.824, 392.697, 52866.150 25/05/23,17:04:08,11,06,1, 11.9,1,1, 21.159, 10706.806, 392.665, 52866.153 25/05/23,17:04:08,12,06,1, 11.9,1,1, 21.159, 10706.782, 392.682, 52866.095 25/05/23,17:04:08,13,06,1, 11.9,1,1, 21.159, 10706.808, 392.663, 52866.100 25/05/23,17:04:08,14,06,1, 11.9,1,1, 21.159, 10706.820, 392.694, 52866.106 25/05/23,17:04:08,15,06,1, 11.9,1,1, 21.159, 10706.766, 392.692, 52866.165 25/05/23,17:04:08,16,06,1, 11.9,1,1, 21.159, 10706.807, 392.660, 52866.103 25/05/23,17:04:08,17,06,1, 11.9,1,1, 21.159, 10706.785, 392.672, 52866.156 25/05/23,17:04:08,18,06,1, 11.9,1,1, 21.159, 10706.788, 392.697, 52866.060 25/05/23,17:04:08,19,06,1, 11.9,1,1, 21.159, 10706.789, 392.685, 52866.075 25/05/23,17:04:09,00,07,1, 11.9,1,1, 21.158, 10706.787, 392.685, 52866.075 25/05/23,17:04:09,01,07,1, 11.9,1,1, 21.158, 10706.750, 392.677, 52866.111 25/05/23,17:04:09,02,07,1, 11.9,1,1, 21.158, 10706.752, 392.646, 52866.150 25/05/23,17:04:09,03,07,1, 11.9,1,1, 21.158, 10706.744, 392.666, 52866.089 25/05/23,17:04:09,04,07,1, 11.9,1,1, 21.158, 10706.775, 392.667, 52866.043 25/05/23,17:04:09,05,07,1, 11.9,1,1, 21.158, 10706.740, 392.683, 52866.086 25/05/23,17:04:09,06,07,1, 11.9,1,1, 21.158, 10706.773, 392.706, 52866.182 25/05/23,17:04:09,07,07,1, 11.9,1,1, 21.158, 10706.748, 392.666, 52866.112 25/05/23,17:04:09,08,07,1, 11.9,1,1, 21.158, 10706.735, 392.665, 52866.118 25/05/23,17:04:09,09,07,1, 11.9,1,1, 21.158, 10706.734, 392.653, 52866.110 25/05/23,17:04:09,10,07,1, 11.9,1,1, 21.158, 10706.720, 392.684, 52866.128 25/05/23,17:04:09,11,07,1, 11.9,1,1, 21.158, 10706.721, 392.666, 52866.133 25/05/23,17:04:09,12,07,1, 11.9,1,1, 21.158, 10706.755, 392.644, 52866.087 25/05/23,17:04:09,13,07,1, 11.9,1,1, 21.158, 10706.702, 392.714, 52866.110 25/05/23,17:04:09,14,07,1, 11.9,1,1, 21.158, 10706.738, 392.678, 52866.143 25/05/23,17:04:09,15,07,1, 11.9,1,1, 21.158, 10706.739, 392.644, 52866.098 25/05/23,17:04:09,16,07,1, 11.9,1,1, 21.158, 10706.699, 392.687, 52866.108 25/05/23,17:04:09,17,07,1, 11.9,1,1, 21.158, 10706.697, 392.666, 52866.114 25/05/23,17:04:09,18,07,1, 11.9,1,1, 21.158, 10706.706, 392.687, 52866.180 25/05/23,17:04:09,19,07,1, 11.9,1,1, 21.158, 10706.709, 392.680, 52866.174 25/05/23,17:04:10,00,06,1, 11.9,1,1, 21.161, 10706.704, 392.680, 52866.174 25/05/23,17:04:10,01,06,1, 11.9,1,1, 21.161, 10706.695, 392.696, 52866.145 25/05/23,17:04:10,02,06,1, 11.9,1,1, 21.161, 10706.686, 392.686, 52866.084 25/05/23,17:04:10,03,06,1, 11.9,1,1, 21.161, 10706.683, 392.694, 52866.152 25/05/23,17:04:10,04,06,1, 11.9,1,1, 21.161, 10706.695, 392.702, 52866.109 25/05/23,17:04:10,05,06,1, 11.9,1,1, 21.161, 10706.680, 392.703, 52866.124 25/05/23,17:04:10,06,06,1, 11.9,1,1, 21.161, 10706.678, 392.684, 52866.102 25/05/23,17:04:10,07,06,1, 11.9,1,1, 21.161, 10706.680, 392.707, 52866.070 25/05/23,17:04:10,08,06,1, 11.9,1,1, 21.161, 10706.656, 392.679, 52866.089 25/05/23,17:04:10,09,06,1, 11.9,1,1, 21.161, 10706.664, 392.717, 52866.093 25/05/23,17:04:10,10,06,1, 11.9,1,1, 21.161, 10706.664, 392.702, 52866.141 25/05/23,17:04:10,11,06,1, 11.9,1,1, 21.161, 10706.649, 392.692, 52866.081 25/05/23,17:04:10,12,06,1, 11.9,1,1, 21.161, 10706.639, 392.690, 52866.142 25/05/23,17:04:10,13,06,1, 11.9,1,1, 21.161, 10706.622, 392.709, 52866.128 25/05/23,17:04:10,14,06,1, 11.9,1,1, 21.161, 10706.648, 392.696, 52866.155 25/05/23,17:04:10,15,06,1, 11.9,1,1, 21.161, 10706.630, 392.708, 52866.089 25/05/23,17:04:10,16,06,1, 11.9,1,1, 21.161, 10706.619, 392.721, 52866.150 25/05/23,17:04:10,17,06,1, 11.9,1,1, 21.161, 10706.610, 392.699, 52866.102 25/05/23,17:04:10,18,06,1, 11.9,1,1, 21.161, 10706.639, 392.703, 52866.114 25/05/23,17:04:10,19,06,1, 11.9,1,1, 21.161, 10706.625, 392.699, 52866.005 25/05/23,17:04:11,00,06,1, 12.0,1,1, 21.159, 10706.620, 392.699, 52866.005 25/05/23,17:04:11,01,06,1, 12.0,1,1, 21.159, 10706.594, 392.702, 52866.128 25/05/23,17:04:11,02,06,1, 12.0,1,1, 21.159, 10706.609, 392.711, 52866.094 25/05/23,17:04:11,03,06,1, 12.0,1,1, 21.159, 10706.639, 392.700, 52866.023 25/05/23,17:04:11,04,06,1, 12.0,1,1, 21.159, 10706.606, 392.711, 52866.088 25/05/23,17:04:11,05,06,1, 12.0,1,1, 21.159, 10706.615, 392.713, 52866.006 25/05/23,17:04:11,06,06,1, 12.0,1,1, 21.159, 10706.611, 392.716, 52866.133 25/05/23,17:04:11,07,06,1, 12.0,1,1, 21.159, 10706.594, 392.742, 52866.157 25/05/23,17:04:11,08,06,1, 12.0,1,1, 21.159, 10706.583, 392.731, 52866.066 25/05/23,17:04:11,09,06,1, 12.0,1,1, 21.159, 10706.585, 392.725, 52866.053 25/05/23,17:04:11,10,06,1, 12.0,1,1, 21.159, 10706.572, 392.709, 52866.050 25/05/23,17:04:11,11,06,1, 12.0,1,1, 21.159, 10706.567, 392.736, 52866.138 25/05/23,17:04:11,12,06,1, 12.0,1,1, 21.159, 10706.592, 392.703, 52866.071 25/05/23,17:04:11,13,06,1, 12.0,1,1, 21.159, 10706.587, 392.723, 52866.121 25/05/23,17:04:11,14,06,1, 12.0,1,1, 21.159, 10706.577, 392.736, 52866.069 25/05/23,17:04:11,15,06,1, 12.0,1,1, 21.159, 10706.555, 392.721, 52866.041 25/05/23,17:04:11,16,06,1, 12.0,1,1, 21.159, 10706.560, 392.744, 52866.077 25/05/23,17:04:11,17,06,1, 12.0,1,1, 21.159, 10706.545, 392.754, 52866.060 25/05/23,17:04:11,18,06,1, 12.0,1,1, 21.159, 10706.565, 392.742, 52866.139 25/05/23,17:04:11,19,06,1, 12.0,1,1, 21.159, 10706.540, 392.722, 52866.063 25/05/23,17:04:12,00,06,1, 11.9,1,1, 21.155, 10706.537, 392.722, 52866.063 25/05/23,17:04:12,01,06,1, 11.9,1,1, 21.155, 10706.535, 392.742, 52866.077 25/05/23,17:04:12,02,06,1, 11.9,1,1, 21.155, 10706.514, 392.720, 52866.050 25/05/23,17:04:12,03,06,1, 11.9,1,1, 21.155, 10706.531, 392.719, 52866.091 25/05/23,17:04:12,04,06,1, 11.9,1,1, 21.155, 10706.527, 392.708, 52866.047 25/05/23,17:04:12,05,06,1, 11.9,1,1, 21.155, 10706.510, 392.708, 52866.067 25/05/23,17:04:12,06,06,1, 11.9,1,1, 21.155, 10706.510, 392.715, 52866.080 25/05/23,17:04:12,07,06,1, 11.9,1,1, 21.155, 10706.498, 392.724, 52866.064 25/05/23,17:04:12,08,06,1, 11.9,1,1, 21.155, 10706.506, 392.715, 52866.083 25/05/23,17:04:12,09,06,1, 11.9,1,1, 21.155, 10706.494, 392.730, 52866.114 25/05/23,17:04:12,10,06,1, 11.9,1,1, 21.155, 10706.524, 392.743, 52866.039 25/05/23,17:04:12,11,06,1, 11.9,1,1, 21.155, 10706.510, 392.729, 52866.022 25/05/23,17:04:12,12,06,1, 11.9,1,1, 21.155, 10706.485, 392.724, 52866.071 25/05/23,17:04:12,13,06,1, 11.9,1,1, 21.155, 10706.482, 392.741, 52866.121 25/05/23,17:04:12,14,06,1, 11.9,1,1, 21.155, 10706.493, 392.714, 52866.054 25/05/23,17:04:12,15,06,1, 11.9,1,1, 21.155, 10706.498, 392.744, 52866.050 25/05/23,17:04:12,16,06,1, 11.9,1,1, 21.155, 10706.475, 392.721, 52866.044 25/05/23,17:04:12,17,06,1, 11.9,1,1, 21.155, 10706.477, 392.736, 52866.000 25/05/23,17:04:12,18,06,1, 11.9,1,1, 21.155, 10706.466, 392.734, 52866.120 25/05/23,17:04:12,19,06,1, 11.9,1,1, 21.155, 10706.481, 392.745, 52866.131 25/05/23,17:04:13,00,07,1, 11.9,1,1, 21.158, 10706.478, 392.745, 52866.131 25/05/23,17:04:13,01,07,1, 11.9,1,1, 21.158, 10706.454, 392.726, 52866.085 25/05/23,17:04:13,02,07,1, 11.9,1,1, 21.158, 10706.445, 392.739, 52866.123 25/05/23,17:04:13,03,07,1, 11.9,1,1, 21.158, 10706.436, 392.750, 52866.051 25/05/23,17:04:13,04,07,1, 11.9,1,1, 21.158, 10706.423, 392.759, 52866.039 25/05/23,17:04:13,05,07,1, 11.9,1,1, 21.158, 10706.417, 392.736, 52866.068 25/05/23,17:04:13,06,07,1, 11.9,1,1, 21.158, 10706.447, 392.748, 52866.040 25/05/23,17:04:13,07,07,1, 11.9,1,1, 21.158, 10706.421, 392.730, 52866.081 25/05/23,17:04:13,08,07,1, 11.9,1,1, 21.158, 10706.426, 392.733, 52866.070 25/05/23,17:04:13,09,07,1, 11.9,1,1, 21.158, 10706.400, 392.747, 52866.076 25/05/23,17:04:13,10,07,1, 11.9,1,1, 21.158, 10706.411, 392.734, 52866.121 25/05/23,17:04:13,11,07,1, 11.9,1,1, 21.158, 10706.387, 392.743, 52866.045 25/05/23,17:04:13,12,07,1, 11.9,1,1, 21.158, 10706.384, 392.737, 52866.021 25/05/23,17:04:13,13,07,1, 11.9,1,1, 21.158, 10706.386, 392.736, 52866.029 25/05/23,17:04:13,14,07,1, 11.9,1,1, 21.158, 10706.398, 392.748, 52866.061 25/05/23,17:04:13,15,07,1, 11.9,1,1, 21.158, 10706.361, 392.733, 52866.049 25/05/23,17:04:13,16,07,1, 11.9,1,1, 21.158, 10706.370, 392.741, 52866.055 25/05/23,17:04:13,17,07,1, 11.9,1,1, 21.158, 10706.391, 392.724, 52866.065 25/05/23,17:04:13,18,07,1, 11.9,1,1, 21.158, 10706.407, 392.747, 52865.986 25/05/23,17:04:13,19,07,1, 11.9,1,1, 21.158, 10706.407, 392.746, 52866.075 25/05/23,17:04:14,00,06,1, 11.9,1,1, 21.160, 10706.403, 392.746, 52866.075 25/05/23,17:04:14,01,06,1, 11.9,1,1, 21.160, 10706.373, 392.768, 52866.063 25/05/23,17:04:14,02,06,1, 11.9,1,1, 21.160, 10706.381, 392.764, 52866.088 25/05/23,17:04:14,03,06,1, 11.9,1,1, 21.160, 10706.384, 392.745, 52866.089 25/05/23,17:04:14,04,06,1, 11.9,1,1, 21.160, 10706.356, 392.717, 52866.048 25/05/23,17:04:14,05,06,1, 11.9,1,1, 21.160, 10706.363, 392.746, 52866.064 25/05/23,17:04:14,06,06,1, 11.9,1,1, 21.160, 10706.369, 392.711, 52866.007 25/05/23,17:04:14,07,06,1, 11.9,1,1, 21.160, 10706.359, 392.741, 52866.001 25/05/23,17:04:14,08,06,1, 11.9,1,1, 21.160, 10706.333, 392.755, 52866.083 25/05/23,17:04:14,09,06,1, 11.9,1,1, 21.160, 10706.340, 392.756, 52866.108 25/05/23,17:04:14,10,06,1, 11.9,1,1, 21.160, 10706.333, 392.738, 52866.070 25/05/23,17:04:14,11,06,1, 11.9,1,1, 21.160, 10706.336, 392.745, 52866.100 25/05/23,17:04:14,12,06,1, 11.9,1,1, 21.160, 10706.343, 392.742, 52866.069 25/05/23,17:04:14,13,06,1, 11.9,1,1, 21.160, 10706.327, 392.767, 52866.026 25/05/23,17:04:14,14,06,1, 11.9,1,1, 21.160, 10706.305, 392.733, 52866.115 25/05/23,17:04:14,15,06,1, 11.9,1,1, 21.160, 10706.324, 392.736, 52865.991 25/05/23,17:04:14,16,06,1, 11.9,1,1, 21.160, 10706.285, 392.766, 52866.077 25/05/23,17:04:14,17,06,1, 11.9,1,1, 21.160, 10706.270, 392.748, 52866.086 25/05/23,17:04:14,18,06,1, 11.9,1,1, 21.160, 10706.295, 392.744, 52866.075 25/05/23,17:04:14,19,06,1, 11.9,1,1, 21.160, 10706.288, 392.755, 52866.068 25/05/23,17:04:15,00,06,1, 11.9,1,1, 21.158, 10706.286, 392.755, 52866.068 25/05/23,17:04:15,01,06,1, 11.9,1,1, 21.158, 10706.269, 392.710, 52866.041 25/05/23,17:04:15,02,06,1, 11.9,1,1, 21.158, 10706.273, 392.748, 52866.075 25/05/23,17:04:15,03,06,1, 11.9,1,1, 21.158, 10706.282, 392.720, 52866.089 25/05/23,17:04:15,04,06,1, 11.9,1,1, 21.158, 10706.291, 392.734, 52866.076 25/05/23,17:04:15,05,06,1, 11.9,1,1, 21.158, 10706.263, 392.730, 52865.981 25/05/23,17:04:15,06,06,1, 11.9,1,1, 21.158, 10706.277, 392.717, 52866.001 25/05/23,17:04:15,07,06,1, 11.9,1,1, 21.158, 10706.230, 392.725, 52866.013 25/05/23,17:04:15,08,06,1, 11.9,1,1, 21.158, 10706.241, 392.737, 52866.092 25/05/23,17:04:15,09,06,1, 11.9,1,1, 21.158, 10706.249, 392.742, 52866.092 25/05/23,17:04:15,10,06,1, 11.9,1,1, 21.158, 10706.247, 392.733, 52866.027 25/05/23,17:04:15,11,06,1, 11.9,1,1, 21.158, 10706.227, 392.718, 52866.013 25/05/23,17:04:15,12,06,1, 11.9,1,1, 21.158, 10706.231, 392.751, 52866.052 25/05/23,17:04:15,13,06,1, 11.9,1,1, 21.158, 10706.213, 392.729, 52866.030 25/05/23,17:04:15,14,06,1, 11.9,1,1, 21.158, 10706.209, 392.735, 52866.051 25/05/23,17:04:15,15,06,1, 11.9,1,1, 21.158, 10706.219, 392.746, 52866.032 25/05/23,17:04:15,16,06,1, 11.9,1,1, 21.158, 10706.201, 392.718, 52866.082 25/05/23,17:04:15,17,06,1, 11.9,1,1, 21.158, 10706.205, 392.727, 52866.038 25/05/23,17:04:15,18,06,1, 11.9,1,1, 21.158, 10706.178, 392.750, 52865.996 25/05/23,17:04:15,19,06,1, 11.9,1,1, 21.158, 10706.183, 392.719, 52865.998 25/05/23,17:04:16,00,06,1, 11.9,1,1, 21.158, 10706.178, 392.719, 52865.998 25/05/23,17:04:16,01,06,1, 11.9,1,1, 21.158, 10706.157, 392.720, 52866.049 25/05/23,17:04:16,02,06,1, 11.9,1,1, 21.158, 10706.157, 392.722, 52866.024 25/05/23,17:04:16,03,06,1, 11.9,1,1, 21.158, 10706.164, 392.703, 52865.985 25/05/23,17:04:16,04,06,1, 11.9,1,1, 21.158, 10706.150, 392.724, 52866.083 25/05/23,17:04:16,05,06,1, 11.9,1,1, 21.158, 10706.160, 392.710, 52865.937 25/05/23,17:04:16,06,06,1, 11.9,1,1, 21.158, 10706.143, 392.698, 52865.975 25/05/23,17:04:16,07,06,1, 11.9,1,1, 21.158, 10706.134, 392.718, 52866.039 25/05/23,17:04:16,08,06,1, 11.9,1,1, 21.158, 10706.120, 392.738, 52865.965 25/05/23,17:04:16,09,06,1, 11.9,1,1, 21.158, 10706.143, 392.712, 52865.963 25/05/23,17:04:16,10,06,1, 11.9,1,1, 21.158, 10706.126, 392.696, 52865.989 25/05/23,17:04:16,11,06,1, 11.9,1,1, 21.158, 10706.115, 392.695, 52865.993 25/05/23,17:04:16,12,06,1, 11.9,1,1, 21.158, 10706.109, 392.709, 52866.068 25/05/23,17:04:16,13,06,1, 11.9,1,1, 21.158, 10706.097, 392.709, 52866.008 25/05/23,17:04:16,14,06,1, 11.9,1,1, 21.158, 10706.097, 392.706, 52866.027 25/05/23,17:04:16,15,06,1, 11.9,1,1, 21.158, 10706.080, 392.692, 52865.983 25/05/23,17:04:16,16,06,1, 11.9,1,1, 21.158, 10706.092, 392.701, 52865.993 25/05/23,17:04:16,17,06,1, 11.9,1,1, 21.158, 10706.066, 392.705, 52865.966 25/05/23,17:04:16,18,06,1, 11.9,1,1, 21.158, 10706.052, 392.692, 52865.995 25/05/23,17:04:16,19,06,1, 11.9,1,1, 21.158, 10706.072, 392.690, 52865.995 25/05/23,17:04:17,00,06,1, 11.9,1,1, 21.158, 10706.069, 392.690, 52865.995 25/05/23,17:04:17,01,06,1, 11.9,1,1, 21.158, 10706.053, 392.717, 52866.062 25/05/23,17:04:17,02,06,1, 11.9,1,1, 21.158, 10706.013, 392.702, 52866.003 25/05/23,17:04:17,03,06,1, 11.9,1,1, 21.158, 10706.044, 392.678, 52865.980 25/05/23,17:04:17,04,06,1, 11.9,1,1, 21.158, 10706.045, 392.663, 52865.961 25/05/23,17:04:17,05,06,1, 11.9,1,1, 21.158, 10706.024, 392.657, 52865.979 25/05/23,17:04:17,06,06,1, 11.9,1,1, 21.158, 10706.022, 392.656, 52865.954 25/05/23,17:04:17,07,06,1, 11.9,1,1, 21.158, 10706.003, 392.657, 52865.962 25/05/23,17:04:17,08,06,1, 11.9,1,1, 21.158, 10706.013, 392.675, 52865.963 25/05/23,17:04:17,09,06,1, 11.9,1,1, 21.158, 10705.983, 392.661, 52865.945 25/05/23,17:04:17,10,06,1, 11.9,1,1, 21.158, 10705.982, 392.686, 52865.992 25/05/23,17:04:17,11,06,1, 11.9,1,1, 21.158, 10705.979, 392.658, 52865.995 25/05/23,17:04:17,12,06,1, 11.9,1,1, 21.158, 10705.985, 392.682, 52866.001 25/05/23,17:04:17,13,06,1, 11.9,1,1, 21.158, 10705.976, 392.656, 52866.001 25/05/23,17:04:17,14,06,1, 11.9,1,1, 21.158, 10705.992, 392.658, 52866.054 25/05/23,17:04:17,15,06,1, 11.9,1,1, 21.158, 10705.974, 392.663, 52866.043 25/05/23,17:04:17,16,06,1, 11.9,1,1, 21.158, 10705.963, 392.655, 52865.940 25/05/23,17:04:17,17,06,1, 11.9,1,1, 21.158, 10705.945, 392.672, 52866.022 25/05/23,17:04:17,18,06,1, 11.9,1,1, 21.158, 10705.964, 392.654, 52866.002 25/05/23,17:04:17,19,06,1, 11.9,1,1, 21.158, 10705.928, 392.665, 52866.015 25/05/23,17:04:18,00,06,1, 11.9,1,1, 21.156, 10705.928, 392.665, 52866.015 25/05/23,17:04:18,01,06,1, 11.9,1,1, 21.156, 10705.937, 392.644, 52865.949 25/05/23,17:04:18,02,06,1, 11.9,1,1, 21.156, 10705.913, 392.653, 52865.955 25/05/23,17:04:18,03,06,1, 11.9,1,1, 21.156, 10705.956, 392.668, 52865.969 25/05/23,17:04:18,04,06,1, 11.9,1,1, 21.156, 10705.914, 392.644, 52865.922 25/05/23,17:04:18,05,06,1, 11.9,1,1, 21.156, 10705.925, 392.640, 52865.999 25/05/23,17:04:18,06,06,1, 11.9,1,1, 21.156, 10705.910, 392.626, 52865.989 25/05/23,17:04:18,07,06,1, 11.9,1,1, 21.156, 10705.915, 392.646, 52866.040 25/05/23,17:04:18,08,06,1, 11.9,1,1, 21.156, 10705.908, 392.635, 52865.948 25/05/23,17:04:18,09,06,1, 11.9,1,1, 21.156, 10705.874, 392.640, 52865.995 25/05/23,17:04:18,10,06,1, 11.9,1,1, 21.156, 10705.895, 392.633, 52865.952 25/05/23,17:04:18,11,06,1, 11.9,1,1, 21.156, 10705.883, 392.642, 52865.988 25/05/23,17:04:18,12,06,1, 11.9,1,1, 21.156, 10705.881, 392.645, 52866.062 25/05/23,17:04:18,13,06,1, 11.9,1,1, 21.156, 10705.870, 392.632, 52865.998 25/05/23,17:04:18,14,06,1, 11.9,1,1, 21.156, 10705.872, 392.652, 52865.949 25/05/23,17:04:18,15,06,1, 11.9,1,1, 21.156, 10705.873, 392.629, 52865.979 25/05/23,17:04:18,16,06,1, 11.9,1,1, 21.156, 10705.834, 392.653, 52865.962 25/05/23,17:04:18,17,06,1, 11.9,1,1, 21.156, 10705.827, 392.642, 52866.006 25/05/23,17:04:18,18,06,1, 11.9,1,1, 21.156, 10705.836, 392.614, 52865.933 25/05/23,17:04:18,19,06,1, 11.9,1,1, 21.156, 10705.833, 392.626, 52866.026 25/05/23,17:04:19,00,07,1, 12.0,1,1, 21.155, 10705.827, 392.626, 52866.026 25/05/23,17:04:19,01,07,1, 12.0,1,1, 21.155, 10705.852, 392.592, 52865.944 25/05/23,17:04:19,02,07,1, 12.0,1,1, 21.155, 10705.815, 392.608, 52865.985 25/05/23,17:04:19,03,07,1, 12.0,1,1, 21.155, 10705.804, 392.603, 52865.958 25/05/23,17:04:19,04,07,1, 12.0,1,1, 21.155, 10705.804, 392.609, 52865.999 25/05/23,17:04:19,05,07,1, 12.0,1,1, 21.155, 10705.800, 392.605, 52865.986 25/05/23,17:04:19,06,07,1, 12.0,1,1, 21.155, 10705.791, 392.579, 52865.957 25/05/23,17:04:19,07,07,1, 12.0,1,1, 21.155, 10705.777, 392.574, 52865.935 25/05/23,17:04:19,08,07,1, 12.0,1,1, 21.155, 10705.772, 392.580, 52865.999 25/05/23,17:04:19,09,07,1, 12.0,1,1, 21.155, 10705.763, 392.589, 52866.007 25/05/23,17:04:19,10,07,1, 12.0,1,1, 21.155, 10705.770, 392.574, 52865.950 25/05/23,17:04:19,11,07,1, 12.0,1,1, 21.155, 10705.761, 392.553, 52865.909 25/05/23,17:04:19,12,07,1, 12.0,1,1, 21.155, 10705.751, 392.571, 52865.981 25/05/23,17:04:19,13,07,1, 12.0,1,1, 21.155, 10705.757, 392.555, 52865.947 25/05/23,17:04:19,14,07,1, 12.0,1,1, 21.155, 10705.758, 392.575, 52865.937 25/05/23,17:04:19,15,07,1, 12.0,1,1, 21.155, 10705.741, 392.549, 52865.976 25/05/23,17:04:19,16,07,1, 12.0,1,1, 21.155, 10705.719, 392.575, 52865.984 25/05/23,17:04:19,17,07,1, 12.0,1,1, 21.155, 10705.705, 392.534, 52865.956 25/05/23,17:04:19,18,07,1, 12.0,1,1, 21.155, 10705.719, 392.569, 52865.968 25/05/23,17:04:19,19,07,1, 12.0,1,1, 21.155, 10705.711, 392.556, 52865.996 25/05/23,17:04:20,00,06,1, 12.0,1,1, 21.156, 10705.711, 392.556, 52865.996 25/05/23,17:04:20,01,06,1, 12.0,1,1, 21.156, 10705.665, 392.547, 52865.995 25/05/23,17:04:20,02,06,1, 12.0,1,1, 21.156, 10705.654, 392.538, 52865.927 25/05/23,17:04:20,03,06,1, 12.0,1,1, 21.156, 10705.658, 392.554, 52865.997 25/05/23,17:04:20,04,06,1, 12.0,1,1, 21.156, 10705.676, 392.537, 52865.944 25/05/23,17:04:20,05,06,1, 12.0,1,1, 21.156, 10705.641, 392.532, 52865.891 25/05/23,17:04:20,06,06,1, 12.0,1,1, 21.156, 10705.637, 392.534, 52865.933 25/05/23,17:04:20,07,06,1, 12.0,1,1, 21.156, 10705.633, 392.514, 52865.964 25/05/23,17:04:20,08,06,1, 12.0,1,1, 21.156, 10705.634, 392.531, 52865.964 25/05/23,17:04:20,09,06,1, 12.0,1,1, 21.156, 10705.621, 392.526, 52865.949 25/05/23,17:04:20,10,06,1, 12.0,1,1, 21.156, 10705.609, 392.510, 52865.948 25/05/23,17:04:20,11,06,1, 12.0,1,1, 21.156, 10705.604, 392.528, 52865.953 25/05/23,17:04:20,12,06,1, 12.0,1,1, 21.156, 10705.603, 392.524, 52865.942 25/05/23,17:04:20,13,06,1, 12.0,1,1, 21.156, 10705.627, 392.521, 52865.928 25/05/23,17:04:20,14,06,1, 12.0,1,1, 21.156, 10705.611, 392.519, 52865.908 25/05/23,17:04:20,15,06,1, 12.0,1,1, 21.156, 10705.582, 392.516, 52866.174 25/05/23,17:04:20,16,06,1, 12.0,1,1, 21.156, 10705.604, 392.498, 52865.864 25/05/23,17:04:20,17,06,1, 12.0,1,1, 21.156, 10705.602, 392.484, 52865.923 25/05/23,17:04:20,18,06,1, 12.0,1,1, 21.156, 10705.594, 392.492, 52865.854 25/05/23,17:04:20,19,06,1, 12.0,1,1, 21.156, 10705.573, 392.503, 52865.975 25/05/23,17:04:21,00,06,1, 11.9,1,1, 21.158, 10705.569, 392.503, 52865.975 25/05/23,17:04:21,01,06,1, 11.9,1,1, 21.158, 10705.549, 392.509, 52865.857 25/05/23,17:04:21,02,06,1, 11.9,1,1, 21.158, 10705.541, 392.488, 52865.890 25/05/23,17:04:21,03,06,1, 11.9,1,1, 21.158, 10705.558, 392.499, 52865.926 25/05/23,17:04:21,04,06,1, 11.9,1,1, 21.158, 10705.537, 392.494, 52865.866 25/05/23,17:04:21,05,06,1, 11.9,1,1, 21.158, 10705.544, 392.480, 52865.877 25/05/23,17:04:21,06,06,1, 11.9,1,1, 21.158, 10705.529, 392.495, 52865.895 25/05/23,17:04:21,07,06,1, 11.9,1,1, 21.158, 10705.525, 392.491, 52865.920 25/05/23,17:04:21,08,06,1, 11.9,1,1, 21.158, 10705.513, 392.506, 52865.929 25/05/23,17:04:21,09,06,1, 11.9,1,1, 21.158, 10705.507, 392.477, 52865.863 25/05/23,17:04:21,10,06,1, 11.9,1,1, 21.158, 10705.473, 392.491, 52865.936 25/05/23,17:04:21,11,06,1, 11.9,1,1, 21.158, 10705.485, 392.484, 52865.878 25/05/23,17:04:21,12,06,1, 11.9,1,1, 21.158, 10705.487, 392.470, 52865.925 25/05/23,17:04:21,13,06,1, 11.9,1,1, 21.158, 10705.467, 392.472, 52865.913 25/05/23,17:04:21,14,06,1, 11.9,1,1, 21.158, 10705.466, 392.478, 52865.933 25/05/23,17:04:21,15,06,1, 11.9,1,1, 21.158, 10705.482, 392.489, 52865.915 25/05/23,17:04:21,16,06,1, 11.9,1,1, 21.158, 10705.480, 392.474, 52865.887 25/05/23,17:04:21,17,06,1, 11.9,1,1, 21.158, 10705.471, 392.465, 52865.912 25/05/23,17:04:21,18,06,1, 11.9,1,1, 21.158, 10705.453, 392.489, 52865.902 25/05/23,17:04:21,19,06,1, 11.9,1,1, 21.158, 10705.438, 392.482, 52865.903 25/05/23,17:04:22,00,06,1, 11.9,1,1, 21.156, 10705.435, 392.482, 52865.903 25/05/23,17:04:22,01,06,1, 11.9,1,1, 21.156, 10705.431, 392.440, 52865.942 25/05/23,17:04:22,02,06,1, 11.9,1,1, 21.156, 10705.416, 392.467, 52865.912 25/05/23,17:04:22,03,06,1, 11.9,1,1, 21.156, 10705.435, 392.440, 52865.840 25/05/23,17:04:22,04,06,1, 11.9,1,1, 21.156, 10705.409, 392.449, 52865.827 25/05/23,17:04:22,05,06,1, 11.9,1,1, 21.156, 10705.374, 392.453, 52865.967 25/05/23,17:04:22,06,06,1, 11.9,1,1, 21.156, 10705.387, 392.449, 52865.856 25/05/23,17:04:22,07,06,1, 11.9,1,1, 21.156, 10705.379, 392.471, 52865.944 25/05/23,17:04:22,08,06,1, 11.9,1,1, 21.156, 10705.376, 392.441, 52865.905 25/05/23,17:04:22,09,06,1, 11.9,1,1, 21.156, 10705.358, 392.457, 52865.936 25/05/23,17:04:22,10,06,1, 11.9,1,1, 21.156, 10705.369, 392.439, 52865.901 25/05/23,17:04:22,11,06,1, 11.9,1,1, 21.156, 10705.329, 392.436, 52865.950 25/05/23,17:04:22,12,06,1, 11.9,1,1, 21.156, 10705.356, 392.467, 52865.888 25/05/23,17:04:22,13,06,1, 11.9,1,1, 21.156, 10705.321, 392.449, 52865.844 25/05/23,17:04:22,14,06,1, 11.9,1,1, 21.156, 10705.327, 392.449, 52865.847 25/05/23,17:04:22,15,06,1, 11.9,1,1, 21.156, 10705.334, 392.443, 52865.869 25/05/23,17:04:22,16,06,1, 11.9,1,1, 21.156, 10705.335, 392.431, 52865.888 25/05/23,17:04:22,17,06,1, 11.9,1,1, 21.156, 10705.310, 392.426, 52865.881 25/05/23,17:04:22,18,06,1, 11.9,1,1, 21.156, 10705.312, 392.418, 52865.922 25/05/23,17:04:22,19,06,1, 11.9,1,1, 21.156, 10705.314, 392.417, 52865.876 25/05/23,17:04:23,00,07,1, 11.9,1,1, 21.156, 10705.310, 392.417, 52865.876 25/05/23,17:04:23,01,07,1, 11.9,1,1, 21.156, 10705.266, 392.389, 52865.947 25/05/23,17:04:23,02,07,1, 11.9,1,1, 21.156, 10705.277, 392.401, 52865.936 25/05/23,17:04:23,03,07,1, 11.9,1,1, 21.156, 10705.268, 392.417, 52865.943 25/05/23,17:04:23,04,07,1, 11.9,1,1, 21.156, 10705.245, 392.400, 52865.924 25/05/23,17:04:23,05,07,1, 11.9,1,1, 21.156, 10705.234, 392.414, 52865.854 25/05/23,17:04:23,06,07,1, 11.9,1,1, 21.156, 10705.250, 392.403, 52865.868 25/05/23,17:04:23,07,07,1, 11.9,1,1, 21.156, 10705.209, 392.414, 52865.860 25/05/23,17:04:23,08,07,1, 11.9,1,1, 21.156, 10705.224, 392.429, 52865.923 25/05/23,17:04:23,09,07,1, 11.9,1,1, 21.156, 10705.227, 392.395, 52865.874 25/05/23,17:04:23,10,07,1, 11.9,1,1, 21.156, 10705.238, 392.398, 52865.881 25/05/23,17:04:23,11,07,1, 11.9,1,1, 21.156, 10705.216, 392.386, 52865.896 25/05/23,17:04:23,12,07,1, 11.9,1,1, 21.156, 10705.208, 392.392, 52865.861 25/05/23,17:04:23,13,07,1, 11.9,1,1, 21.156, 10705.208, 392.397, 52865.909 25/05/23,17:04:23,14,07,1, 11.9,1,1, 21.156, 10705.178, 392.397, 52865.853 25/05/23,17:04:23,15,07,1, 11.9,1,1, 21.156, 10705.196, 392.386, 52865.949 25/05/23,17:04:23,16,07,1, 11.9,1,1, 21.156, 10705.166, 392.402, 52865.837 25/05/23,17:04:23,17,07,1, 11.9,1,1, 21.156, 10705.178, 392.387, 52865.897 25/05/23,17:04:23,18,07,1, 11.9,1,1, 21.156, 10705.157, 392.402, 52865.930 25/05/23,17:04:23,19,07,1, 11.9,1,1, 21.156, 10705.148, 392.381, 52865.840 25/05/23,17:04:24,00,06,1, 11.9,1,1, 21.157, 10705.143, 392.381, 52865.840 25/05/23,17:04:24,01,06,1, 11.9,1,1, 21.157, 10705.163, 392.379, 52865.841 25/05/23,17:04:24,02,06,1, 11.9,1,1, 21.157, 10705.130, 392.376, 52865.923 25/05/23,17:04:24,03,06,1, 11.9,1,1, 21.157, 10705.140, 392.382, 52865.915 25/05/23,17:04:24,04,06,1, 11.9,1,1, 21.157, 10705.103, 392.377, 52865.912 25/05/23,17:04:24,05,06,1, 11.9,1,1, 21.157, 10705.083, 392.379, 52865.885 25/05/23,17:04:24,06,06,1, 11.9,1,1, 21.157, 10705.115, 392.363, 52865.894 25/05/23,17:04:24,07,06,1, 11.9,1,1, 21.157, 10705.107, 392.373, 52865.824 25/05/23,17:04:24,08,06,1, 11.9,1,1, 21.157, 10705.071, 392.367, 52865.852 25/05/23,17:04:24,09,06,1, 11.9,1,1, 21.157, 10705.074, 392.366, 52865.834 25/05/23,17:04:24,10,06,1, 11.9,1,1, 21.157, 10705.088, 392.377, 52865.832 25/05/23,17:04:24,11,06,1, 11.9,1,1, 21.157, 10705.061, 392.349, 52865.877 25/05/23,17:04:24,12,06,1, 11.9,1,1, 21.157, 10705.048, 392.371, 52865.905 25/05/23,17:04:24,13,06,1, 11.9,1,1, 21.157, 10705.086, 392.345, 52865.815 25/05/23,17:04:24,14,06,1, 11.9,1,1, 21.157, 10705.062, 392.346, 52865.829 25/05/23,17:04:24,15,06,1, 11.9,1,1, 21.157, 10705.037, 392.347, 52865.888 25/05/23,17:04:24,16,06,1, 11.9,1,1, 21.157, 10705.026, 392.360, 52865.847 25/05/23,17:04:24,17,06,1, 11.9,1,1, 21.157, 10705.027, 392.341, 52865.836 25/05/23,17:04:24,18,06,1, 11.9,1,1, 21.157, 10705.032, 392.362, 52865.873 25/05/23,17:04:24,19,06,1, 11.9,1,1, 21.157, 10704.992, 392.375, 52865.896 25/05/23,17:04:25,00,07,1, 12.0,1,1, 21.157, 10704.985, 392.375, 52865.896 25/05/23,17:04:25,01,07,1, 12.0,1,1, 21.157, 10705.008, 392.352, 52865.874 25/05/23,17:04:25,02,07,1, 12.0,1,1, 21.157, 10705.003, 392.334, 52865.846 25/05/23,17:04:25,03,07,1, 12.0,1,1, 21.157, 10704.983, 392.330, 52865.893 25/05/23,17:04:25,04,07,1, 12.0,1,1, 21.157, 10704.985, 392.351, 52865.856 25/05/23,17:04:25,05,07,1, 12.0,1,1, 21.157, 10704.976, 392.349, 52865.891 25/05/23,17:04:25,06,07,1, 12.0,1,1, 21.157, 10704.977, 392.336, 52865.883 25/05/23,17:04:25,07,07,1, 12.0,1,1, 21.157, 10704.982, 392.337, 52865.947 25/05/23,17:04:25,08,07,1, 12.0,1,1, 21.157, 10704.948, 392.357, 52865.877 25/05/23,17:04:25,09,07,1, 12.0,1,1, 21.157, 10704.967, 392.325, 52865.809 25/05/23,17:04:25,10,07,1, 12.0,1,1, 21.157, 10704.968, 392.351, 52865.861 25/05/23,17:04:25,11,07,1, 12.0,1,1, 21.157, 10704.941, 392.334, 52865.895 25/05/23,17:04:25,12,07,1, 12.0,1,1, 21.157, 10704.940, 392.346, 52865.902 25/05/23,17:04:25,13,07,1, 12.0,1,1, 21.157, 10704.905, 392.352, 52865.909 25/05/23,17:04:25,14,07,1, 12.0,1,1, 21.157, 10704.916, 392.319, 52865.877 25/05/23,17:04:25,15,07,1, 12.0,1,1, 21.157, 10704.929, 392.332, 52865.808 25/05/23,17:04:25,16,07,1, 12.0,1,1, 21.157, 10704.896, 392.313, 52865.922 25/05/23,17:04:25,17,07,1, 12.0,1,1, 21.157, 10704.886, 392.342, 52865.904 25/05/23,17:04:25,18,07,1, 12.0,1,1, 21.157, 10704.890, 392.330, 52865.895 25/05/23,17:04:25,19,07,1, 12.0,1,1, 21.157, 10704.876, 392.328, 52865.844 25/05/23,17:04:26,00,06,1, 11.9,1,1, 21.155, 10704.876, 392.328, 52865.844 25/05/23,17:04:26,01,06,1, 11.9,1,1, 21.155, 10704.890, 392.330, 52865.840 25/05/23,17:04:26,02,06,1, 11.9,1,1, 21.155, 10704.877, 392.317, 52865.831 25/05/23,17:04:26,03,06,1, 11.9,1,1, 21.155, 10704.852, 392.327, 52865.833 25/05/23,17:04:26,04,06,1, 11.9,1,1, 21.155, 10704.847, 392.313, 52865.810 25/05/23,17:04:26,05,06,1, 11.9,1,1, 21.155, 10704.827, 392.319, 52865.801 25/05/23,17:04:26,06,06,1, 11.9,1,1, 21.155, 10704.812, 392.307, 52865.807 25/05/23,17:04:26,07,06,1, 11.9,1,1, 21.155, 10704.828, 392.283, 52865.818 25/05/23,17:04:26,08,06,1, 11.9,1,1, 21.155, 10704.829, 392.308, 52865.756 25/05/23,17:04:26,09,06,1, 11.9,1,1, 21.155, 10704.815, 392.315, 52865.866 25/05/23,17:04:26,10,06,1, 11.9,1,1, 21.155, 10704.801, 392.300, 52865.838 25/05/23,17:04:26,11,06,1, 11.9,1,1, 21.155, 10704.799, 392.310, 52865.840 25/05/23,17:04:26,12,06,1, 11.9,1,1, 21.155, 10704.819, 392.319, 52865.853 25/05/23,17:04:26,13,06,1, 11.9,1,1, 21.155, 10704.778, 392.327, 52865.791 25/05/23,17:04:26,14,06,1, 11.9,1,1, 21.155, 10704.743, 392.314, 52865.858 25/05/23,17:04:26,15,06,1, 11.9,1,1, 21.155, 10704.783, 392.321, 52865.819 25/05/23,17:04:26,16,06,1, 11.9,1,1, 21.155, 10704.779, 392.336, 52865.862 25/05/23,17:04:26,17,06,1, 11.9,1,1, 21.155, 10704.724, 392.302, 52865.841 25/05/23,17:04:26,18,06,1, 11.9,1,1, 21.155, 10704.730, 392.308, 52865.859 25/05/23,17:04:26,19,06,1, 11.9,1,1, 21.155, 10704.729, 392.300, 52865.837 25/05/23,17:04:27,00,06,1, 11.9,1,1, 21.152, 10704.726, 392.300, 52865.837 25/05/23,17:04:27,01,06,1, 11.9,1,1, 21.152, 10704.688, 392.313, 52865.866 25/05/23,17:04:27,02,06,1, 11.9,1,1, 21.152, 10704.700, 392.293, 52865.835 25/05/23,17:04:27,03,06,1, 11.9,1,1, 21.152, 10704.693, 392.306, 52865.835 25/05/23,17:04:27,04,06,1, 11.9,1,1, 21.152, 10704.675, 392.310, 52865.816 25/05/23,17:04:27,05,06,1, 11.9,1,1, 21.152, 10704.691, 392.295, 52865.776 25/05/23,17:04:27,06,06,1, 11.9,1,1, 21.152, 10704.672, 392.326, 52865.853 25/05/23,17:04:27,07,06,1, 11.9,1,1, 21.152, 10704.676, 392.320, 52865.828 25/05/23,17:04:27,08,06,1, 11.9,1,1, 21.152, 10704.694, 392.306, 52865.861 25/05/23,17:04:27,09,06,1, 11.9,1,1, 21.152, 10704.663, 392.289, 52865.854 25/05/23,17:04:27,10,06,1, 11.9,1,1, 21.152, 10704.661, 392.292, 52865.854 25/05/23,17:04:27,11,06,1, 11.9,1,1, 21.152, 10704.638, 392.282, 52865.826 25/05/23,17:04:27,12,06,1, 11.9,1,1, 21.152, 10704.636, 392.299, 52865.835 25/05/23,17:04:27,13,06,1, 11.9,1,1, 21.152, 10704.640, 392.306, 52865.839 25/05/23,17:04:27,14,06,1, 11.9,1,1, 21.152, 10704.636, 392.308, 52865.773 25/05/23,17:04:27,15,06,1, 11.9,1,1, 21.152, 10704.643, 392.296, 52865.813 25/05/23,17:04:27,16,06,1, 11.9,1,1, 21.152, 10704.636, 392.266, 52865.772 25/05/23,17:04:27,17,06,1, 11.9,1,1, 21.152, 10704.659, 392.298, 52865.826 25/05/23,17:04:27,18,06,1, 11.9,1,1, 21.152, 10704.632, 392.276, 52865.825 25/05/23,17:04:27,19,06,1, 11.9,1,1, 21.152, 10704.606, 392.278, 52865.826 25/05/23,17:04:28,00,06,1, 11.9,1,1, 21.152, 10704.601, 392.278, 52865.826 25/05/23,17:04:28,01,06,1, 11.9,1,1, 21.152, 10704.599, 392.280, 52865.819 25/05/23,17:04:28,02,06,1, 11.9,1,1, 21.152, 10704.570, 392.302, 52865.831 25/05/23,17:04:28,03,06,1, 11.9,1,1, 21.152, 10704.569, 392.277, 52865.844 25/05/23,17:04:28,04,06,1, 11.9,1,1, 21.152, 10704.585, 392.294, 52865.804 25/05/23,17:04:28,05,06,1, 11.9,1,1, 21.152, 10704.576, 392.255, 52865.814 25/05/23,17:04:28,06,06,1, 11.9,1,1, 21.152, 10704.541, 392.273, 52865.879 25/05/23,17:04:28,07,06,1, 11.9,1,1, 21.152, 10704.545, 392.290, 52865.892 25/05/23,17:04:28,08,06,1, 11.9,1,1, 21.152, 10704.528, 392.297, 52865.907 25/05/23,17:04:28,09,06,1, 11.9,1,1, 21.152, 10704.535, 392.280, 52865.858 25/05/23,17:04:28,10,06,1, 11.9,1,1, 21.152, 10704.541, 392.285, 52865.831 25/05/23,17:04:28,11,06,1, 11.9,1,1, 21.152, 10704.519, 392.290, 52865.836 25/05/23,17:04:28,12,06,1, 11.9,1,1, 21.152, 10704.514, 392.286, 52865.805 25/05/23,17:04:28,13,06,1, 11.9,1,1, 21.152, 10704.520, 392.288, 52865.847 25/05/23,17:04:28,14,06,1, 11.9,1,1, 21.152, 10704.493, 392.291, 52865.799 25/05/23,17:04:28,15,06,1, 11.9,1,1, 21.152, 10704.512, 392.284, 52865.844 25/05/23,17:04:28,16,06,1, 11.9,1,1, 21.152, 10704.490, 392.268, 52865.854 25/05/23,17:04:28,17,06,1, 11.9,1,1, 21.152, 10704.461, 392.300, 52865.881 25/05/23,17:04:28,18,06,1, 11.9,1,1, 21.152, 10704.469, 392.287, 52865.844 25/05/23,17:04:28,19,06,1, 11.9,1,1, 21.152, 10704.455, 392.272, 52865.857 25/05/23,17:04:29,00,06,1, 12.0,1,1, 21.154, 10704.451, 392.272, 52865.857 25/05/23,17:04:29,01,06,1, 12.0,1,1, 21.154, 10704.475, 392.272, 52865.790 25/05/23,17:04:29,02,06,1, 12.0,1,1, 21.154, 10704.442, 392.293, 52865.852 25/05/23,17:04:29,03,06,1, 12.0,1,1, 21.154, 10704.424, 392.268, 52865.771 25/05/23,17:04:29,04,06,1, 12.0,1,1, 21.154, 10704.425, 392.266, 52865.832 25/05/23,17:04:29,05,06,1, 12.0,1,1, 21.154, 10704.408, 392.276, 52865.841 25/05/23,17:04:29,06,06,1, 12.0,1,1, 21.154, 10704.426, 392.259, 52865.765 25/05/23,17:04:29,07,06,1, 12.0,1,1, 21.154, 10704.391, 392.257, 52865.836 25/05/23,17:04:29,08,06,1, 12.0,1,1, 21.154, 10704.403, 392.289, 52865.859 25/05/23,17:04:29,09,06,1, 12.0,1,1, 21.154, 10704.390, 392.274, 52865.834 25/05/23,17:04:29,10,06,1, 12.0,1,1, 21.154, 10704.375, 392.285, 52865.799 25/05/23,17:04:29,11,06,1, 12.0,1,1, 21.154, 10704.374, 392.264, 52865.853 25/05/23,17:04:29,12,06,1, 12.0,1,1, 21.154, 10704.360, 392.302, 52865.817 25/05/23,17:04:29,13,06,1, 12.0,1,1, 21.154, 10704.383, 392.287, 52865.793 25/05/23,17:04:29,14,06,1, 12.0,1,1, 21.154, 10704.334, 392.312, 52865.771 25/05/23,17:04:29,15,06,1, 12.0,1,1, 21.154, 10704.333, 392.278, 52865.850 25/05/23,17:04:29,16,06,1, 12.0,1,1, 21.154, 10704.325, 392.305, 52865.833 25/05/23,17:04:29,17,06,1, 12.0,1,1, 21.154, 10704.343, 392.296, 52865.822 25/05/23,17:04:29,18,06,1, 12.0,1,1, 21.154, 10704.321, 392.265, 52865.827 25/05/23,17:04:29,19,06,1, 12.0,1,1, 21.154, 10704.322, 392.281, 52865.850 25/05/23,17:04:30,00,06,1, 12.0,1,1, 21.156, 10704.317, 392.281, 52865.850 25/05/23,17:04:30,01,06,1, 12.0,1,1, 21.156, 10704.300, 392.286, 52865.866 25/05/23,17:04:30,02,06,1, 12.0,1,1, 21.156, 10704.303, 392.294, 52865.865 25/05/23,17:04:30,03,06,1, 12.0,1,1, 21.156, 10704.308, 392.272, 52865.812 25/05/23,17:04:30,04,06,1, 12.0,1,1, 21.156, 10704.282, 392.286, 52865.791 25/05/23,17:04:30,05,06,1, 12.0,1,1, 21.156, 10704.295, 392.294, 52865.787 25/05/23,17:04:30,06,06,1, 12.0,1,1, 21.156, 10704.277, 392.305, 52865.828 25/05/23,17:04:30,07,06,1, 12.0,1,1, 21.156, 10704.276, 392.302, 52865.820 25/05/23,17:04:30,08,06,1, 12.0,1,1, 21.156, 10704.249, 392.295, 52865.767 25/05/23,17:04:30,09,06,1, 12.0,1,1, 21.156, 10704.273, 392.314, 52865.868 25/05/23,17:04:30,10,06,1, 12.0,1,1, 21.156, 10704.210, 392.295, 52865.774 25/05/23,17:04:30,11,06,1, 12.0,1,1, 21.156, 10704.218, 392.295, 52865.763 25/05/23,17:04:30,12,06,1, 12.0,1,1, 21.156, 10704.197, 392.292, 52865.850 25/05/23,17:04:30,13,06,1, 12.0,1,1, 21.156, 10704.205, 392.305, 52865.821 25/05/23,17:04:30,14,06,1, 12.0,1,1, 21.156, 10704.195, 392.300, 52865.832 25/05/23,17:04:30,15,06,1, 12.0,1,1, 21.156, 10704.205, 392.297, 52865.857 25/05/23,17:04:30,16,06,1, 12.0,1,1, 21.156, 10704.206, 392.330, 52865.767 25/05/23,17:04:30,17,06,1, 12.0,1,1, 21.156, 10704.191, 392.313, 52865.759 25/05/23,17:04:30,18,06,1, 12.0,1,1, 21.156, 10704.167, 392.289, 52865.812 25/05/23,17:04:30,19,06,1, 12.0,1,1, 21.156, 10704.170, 392.289, 52865.748 25/05/23,17:04:31,00,06,1, 12.0,1,1, 21.155, 10704.167, 392.289, 52865.748 25/05/23,17:04:31,01,06,1, 12.0,1,1, 21.155, 10704.146, 392.297, 52865.800 25/05/23,17:04:31,02,06,1, 12.0,1,1, 21.155, 10704.148, 392.304, 52865.781 25/05/23,17:04:31,03,06,1, 12.0,1,1, 21.155, 10704.120, 392.309, 52865.800 25/05/23,17:04:31,04,06,1, 12.0,1,1, 21.155, 10704.104, 392.302, 52865.828 25/05/23,17:04:31,05,06,1, 12.0,1,1, 21.155, 10704.106, 392.302, 52865.805 25/05/23,17:04:31,06,06,1, 12.0,1,1, 21.155, 10704.095, 392.314, 52865.865 25/05/23,17:04:31,07,06,1, 12.0,1,1, 21.155, 10704.077, 392.295, 52865.811 25/05/23,17:04:31,08,06,1, 12.0,1,1, 21.155, 10704.086, 392.320, 52865.825 25/05/23,17:04:31,09,06,1, 12.0,1,1, 21.155, 10704.082, 392.309, 52865.821 25/05/23,17:04:31,10,06,1, 12.0,1,1, 21.155, 10704.079, 392.303, 52865.811 25/05/23,17:04:31,11,06,1, 12.0,1,1, 21.155, 10704.056, 392.295, 52865.741 25/05/23,17:04:31,12,06,1, 12.0,1,1, 21.155, 10704.081, 392.288, 52865.774 25/05/23,17:04:31,13,06,1, 12.0,1,1, 21.155, 10704.060, 392.310, 52865.795 25/05/23,17:04:31,14,06,1, 12.0,1,1, 21.155, 10704.030, 392.312, 52865.860 25/05/23,17:04:31,15,06,1, 12.0,1,1, 21.155, 10704.030, 392.306, 52865.849 25/05/23,17:04:31,16,06,1, 12.0,1,1, 21.155, 10704.027, 392.296, 52865.773 25/05/23,17:04:31,17,06,1, 12.0,1,1, 21.155, 10704.011, 392.308, 52865.808 25/05/23,17:04:31,18,06,1, 12.0,1,1, 21.155, 10704.010, 392.302, 52865.838 25/05/23,17:04:31,19,06,1, 12.0,1,1, 21.155, 10704.012, 392.316, 52865.804 25/05/23,17:04:32,00,06,1, 12.0,1,1, 21.155, 10704.008, 392.316, 52865.804 25/05/23,17:04:32,01,06,1, 12.0,1,1, 21.155, 10703.961, 392.307, 52865.780 25/05/23,17:04:32,02,06,1, 12.0,1,1, 21.155, 10703.964, 392.327, 52865.766 25/05/23,17:04:32,03,06,1, 12.0,1,1, 21.155, 10703.952, 392.311, 52865.758 25/05/23,17:04:32,04,06,1, 12.0,1,1, 21.155, 10703.947, 392.329, 52865.799 25/05/23,17:04:32,05,06,1, 12.0,1,1, 21.155, 10703.941, 392.340, 52865.721 25/05/23,17:04:32,06,06,1, 12.0,1,1, 21.155, 10703.951, 392.330, 52865.774 25/05/23,17:04:32,07,06,1, 12.0,1,1, 21.155, 10703.920, 392.323, 52865.807 25/05/23,17:04:32,08,06,1, 12.0,1,1, 21.155, 10703.916, 392.340, 52865.844 25/05/23,17:04:32,09,06,1, 12.0,1,1, 21.155, 10703.921, 392.338, 52865.782 25/05/23,17:04:32,10,06,1, 12.0,1,1, 21.155, 10703.921, 392.352, 52865.782 25/05/23,17:04:32,11,06,1, 12.0,1,1, 21.155, 10703.881, 392.353, 52865.759 25/05/23,17:04:32,12,06,1, 12.0,1,1, 21.155, 10703.861, 392.350, 52865.870 25/05/23,17:04:32,13,06,1, 12.0,1,1, 21.155, 10703.877, 392.335, 52865.844 25/05/23,17:04:32,14,06,1, 12.0,1,1, 21.155, 10703.836, 392.354, 52865.854 25/05/23,17:04:32,15,06,1, 12.0,1,1, 21.155, 10703.871, 392.333, 52865.849 25/05/23,17:04:32,16,06,1, 12.0,1,1, 21.155, 10703.865, 392.342, 52865.789 25/05/23,17:04:32,17,06,1, 12.0,1,1, 21.155, 10703.833, 392.340, 52865.807 25/05/23,17:04:32,18,06,1, 12.0,1,1, 21.155, 10703.827, 392.333, 52865.769 25/05/23,17:04:32,19,06,1, 12.0,1,1, 21.155, 10703.832, 392.354, 52865.776 25/05/23,17:04:33,00,06,1, 12.0,1,1, 21.156, 10703.825, 392.354, 52865.776 25/05/23,17:04:33,01,06,1, 12.0,1,1, 21.156, 10703.800, 392.360, 52865.856 25/05/23,17:04:33,02,06,1, 12.0,1,1, 21.156, 10703.791, 392.336, 52865.837 25/05/23,17:04:33,03,06,1, 12.0,1,1, 21.156, 10703.813, 392.352, 52865.764 25/05/23,17:04:33,04,06,1, 12.0,1,1, 21.156, 10703.799, 392.369, 52865.860 25/05/23,17:04:33,05,06,1, 12.0,1,1, 21.156, 10703.802, 392.374, 52865.881 25/05/23,17:04:33,06,06,1, 12.0,1,1, 21.156, 10703.760, 392.369, 52865.850 25/05/23,17:04:33,07,06,1, 12.0,1,1, 21.156, 10703.767, 392.370, 52865.819 25/05/23,17:04:33,08,06,1, 12.0,1,1, 21.156, 10703.783, 392.384, 52865.875 25/05/23,17:04:33,09,06,1, 12.0,1,1, 21.156, 10703.755, 392.374, 52865.827 25/05/23,17:04:33,10,06,1, 12.0,1,1, 21.156, 10703.758, 392.366, 52865.851 25/05/23,17:04:33,11,06,1, 12.0,1,1, 21.156, 10703.731, 392.369, 52865.805 25/05/23,17:04:33,12,06,1, 12.0,1,1, 21.156, 10703.729, 392.402, 52865.853 25/05/23,17:04:33,13,06,1, 12.0,1,1, 21.156, 10703.718, 392.376, 52865.790 25/05/23,17:04:33,14,06,1, 12.0,1,1, 21.156, 10703.722, 392.374, 52865.769 25/05/23,17:04:33,15,06,1, 12.0,1,1, 21.156, 10703.682, 392.412, 52865.835 25/05/23,17:04:33,16,06,1, 12.0,1,1, 21.156, 10703.698, 392.397, 52865.816 25/05/23,17:04:33,17,06,1, 12.0,1,1, 21.156, 10703.692, 392.399, 52865.814 25/05/23,17:04:33,18,06,1, 12.0,1,1, 21.156, 10703.658, 392.368, 52865.820 25/05/23,17:04:33,19,06,1, 12.0,1,1, 21.156, 10703.666, 392.358, 52865.781 25/05/23,17:04:34,00,06,1, 11.9,1,1, 21.156, 10703.658, 392.358, 52865.781 25/05/23,17:04:34,01,06,1, 11.9,1,1, 21.156, 10703.663, 392.373, 52865.820 25/05/23,17:04:34,02,06,1, 11.9,1,1, 21.156, 10703.646, 392.385, 52865.858 25/05/23,17:04:34,03,06,1, 11.9,1,1, 21.156, 10703.642, 392.399, 52865.872 25/05/23,17:04:34,04,06,1, 11.9,1,1, 21.156, 10703.617, 392.396, 52865.722 25/05/23,17:04:34,05,06,1, 11.9,1,1, 21.156, 10703.620, 392.400, 52865.872 25/05/23,17:04:34,06,06,1, 11.9,1,1, 21.156, 10703.609, 392.417, 52865.774 25/05/23,17:04:34,07,06,1, 11.9,1,1, 21.156, 10703.612, 392.401, 52865.784 25/05/23,17:04:34,08,06,1, 11.9,1,1, 21.156, 10703.587, 392.411, 52865.785 25/05/23,17:04:34,09,06,1, 11.9,1,1, 21.156, 10703.589, 392.412, 52865.784 25/05/23,17:04:34,10,06,1, 11.9,1,1, 21.156, 10703.575, 392.410, 52865.810 25/05/23,17:04:34,11,06,1, 11.9,1,1, 21.156, 10703.554, 392.383, 52865.822 25/05/23,17:04:34,12,06,1, 11.9,1,1, 21.156, 10703.576, 392.409, 52865.840 25/05/23,17:04:34,13,06,1, 11.9,1,1, 21.156, 10703.558, 392.441, 52865.850 25/05/23,17:04:34,14,06,1, 11.9,1,1, 21.156, 10703.536, 392.424, 52865.849 25/05/23,17:04:34,15,06,1, 11.9,1,1, 21.156, 10703.513, 392.436, 52865.884 25/05/23,17:04:34,16,06,1, 11.9,1,1, 21.156, 10703.591, 392.403, 52865.781 25/05/23,17:04:34,17,06,1, 11.9,1,1, 21.156, 10703.503, 392.434, 52865.818 25/05/23,17:04:34,18,06,1, 11.9,1,1, 21.156, 10703.496, 392.438, 52865.812 25/05/23,17:04:34,19,06,1, 11.9,1,1, 21.156, 10703.488, 392.429, 52865.825 25/05/23,17:04:35,00,07,1, 12.0,1,1, 21.155, 10703.483, 392.429, 52865.825 25/05/23,17:04:35,01,07,1, 12.0,1,1, 21.155, 10703.495, 392.456, 52865.791 25/05/23,17:04:35,02,07,1, 12.0,1,1, 21.155, 10703.483, 392.408, 52865.790 25/05/23,17:04:35,03,07,1, 12.0,1,1, 21.155, 10703.481, 392.440, 52865.861 25/05/23,17:04:35,04,07,1, 12.0,1,1, 21.155, 10703.470, 392.424, 52865.793 25/05/23,17:04:35,05,07,1, 12.0,1,1, 21.155, 10703.478, 392.423, 52865.773 25/05/23,17:04:35,06,07,1, 12.0,1,1, 21.155, 10703.435, 392.446, 52865.822 25/05/23,17:04:35,07,07,1, 12.0,1,1, 21.155, 10703.426, 392.424, 52865.794 25/05/23,17:04:35,08,07,1, 12.0,1,1, 21.155, 10703.407, 392.419, 52865.776 25/05/23,17:04:35,09,07,1, 12.0,1,1, 21.155, 10703.394, 392.418, 52865.795 25/05/23,17:04:35,10,07,1, 12.0,1,1, 21.155, 10703.451, 392.422, 52865.788 25/05/23,17:04:35,11,07,1, 12.0,1,1, 21.155, 10703.434, 392.448, 52865.867 25/05/23,17:04:35,12,07,1, 12.0,1,1, 21.155, 10703.393, 392.442, 52865.786 25/05/23,17:04:35,13,07,1, 12.0,1,1, 21.155, 10703.372, 392.444, 52865.855 25/05/23,17:04:35,14,07,1, 12.0,1,1, 21.155, 10703.406, 392.433, 52865.776 25/05/23,17:04:35,15,07,1, 12.0,1,1, 21.155, 10703.372, 392.432, 52865.801 25/05/23,17:04:35,16,07,1, 12.0,1,1, 21.155, 10703.381, 392.414, 52865.759 25/05/23,17:04:35,17,07,1, 12.0,1,1, 21.155, 10703.378, 392.428, 52865.734 25/05/23,17:04:35,18,07,1, 12.0,1,1, 21.155, 10703.371, 392.458, 52865.792 25/05/23,17:04:35,19,07,1, 12.0,1,1, 21.155, 10703.343, 392.420, 52865.866 25/05/23,17:04:36,00,07,1, 11.9,1,1, 21.157, 10703.341, 392.420, 52865.866 25/05/23,17:04:36,01,07,1, 11.9,1,1, 21.157, 10703.366, 392.443, 52865.847 25/05/23,17:04:36,02,07,1, 11.9,1,1, 21.157, 10703.320, 392.421, 52865.805 25/05/23,17:04:36,03,07,1, 11.9,1,1, 21.157, 10703.305, 392.423, 52865.786 25/05/23,17:04:36,04,07,1, 11.9,1,1, 21.157, 10703.289, 392.429, 52865.750 25/05/23,17:04:36,05,07,1, 11.9,1,1, 21.157, 10703.295, 392.397, 52865.760 25/05/23,17:04:36,06,07,1, 11.9,1,1, 21.157, 10703.292, 392.426, 52865.787 25/05/23,17:04:36,07,07,1, 11.9,1,1, 21.157, 10703.277, 392.413, 52865.781 25/05/23,17:04:36,08,07,1, 11.9,1,1, 21.157, 10703.285, 392.445, 52865.823 25/05/23,17:04:36,09,07,1, 11.9,1,1, 21.157, 10703.284, 392.443, 52865.753 25/05/23,17:04:36,10,07,1, 11.9,1,1, 21.157, 10703.272, 392.429, 52865.779 25/05/23,17:04:36,11,07,1, 11.9,1,1, 21.157, 10703.269, 392.410, 52865.781 25/05/23,17:04:36,12,07,1, 11.9,1,1, 21.157, 10703.281, 392.423, 52865.818 25/05/23,17:04:36,13,07,1, 11.9,1,1, 21.157, 10703.256, 392.452, 52865.775 25/05/23,17:04:36,14,07,1, 11.9,1,1, 21.157, 10703.237, 392.457, 52865.806 25/05/23,17:04:36,15,07,1, 11.9,1,1, 21.157, 10703.216, 392.446, 52865.750 25/05/23,17:04:36,16,07,1, 11.9,1,1, 21.157, 10703.238, 392.448, 52865.748 25/05/23,17:04:36,17,07,1, 11.9,1,1, 21.157, 10703.213, 392.436, 52865.762 25/05/23,17:04:36,18,07,1, 11.9,1,1, 21.157, 10703.220, 392.441, 52865.783 25/05/23,17:04:36,19,07,1, 11.9,1,1, 21.157, 10703.196, 392.446, 52865.770 25/05/23,17:04:37,00,08,1, 11.9,1,1, 21.152, 10703.191, 392.446, 52865.770 25/05/23,17:04:37,01,08,1, 11.9,1,1, 21.152, 10703.166, 392.451, 52865.826 25/05/23,17:04:37,02,08,1, 11.9,1,1, 21.152, 10703.177, 392.446, 52865.746 25/05/23,17:04:37,03,08,1, 11.9,1,1, 21.152, 10703.149, 392.453, 52865.748 25/05/23,17:04:37,04,08,1, 11.9,1,1, 21.152, 10703.148, 392.451, 52865.804 25/05/23,17:04:37,05,08,1, 11.9,1,1, 21.152, 10703.145, 392.473, 52865.774 25/05/23,17:04:37,06,08,1, 11.9,1,1, 21.152, 10703.134, 392.443, 52865.775 25/05/23,17:04:37,07,08,1, 11.9,1,1, 21.152, 10703.117, 392.432, 52865.740 25/05/23,17:04:37,08,08,1, 11.9,1,1, 21.152, 10703.094, 392.424, 52865.805 25/05/23,17:04:37,09,08,1, 11.9,1,1, 21.152, 10703.100, 392.448, 52865.782 25/05/23,17:04:37,10,08,1, 11.9,1,1, 21.152, 10703.097, 392.441, 52865.735 25/05/23,17:04:37,11,08,1, 11.9,1,1, 21.152, 10703.092, 392.440, 52865.813 25/05/23,17:04:37,12,08,1, 11.9,1,1, 21.152, 10703.102, 392.430, 52865.802 25/05/23,17:04:37,13,08,1, 11.9,1,1, 21.152, 10703.080, 392.428, 52865.758 25/05/23,17:04:37,14,08,1, 11.9,1,1, 21.152, 10703.079, 392.424, 52865.740 25/05/23,17:04:37,15,08,1, 11.9,1,1, 21.152, 10703.082, 392.442, 52865.807 25/05/23,17:04:37,16,08,1, 11.9,1,1, 21.152, 10703.067, 392.424, 52865.788 25/05/23,17:04:37,17,08,1, 11.9,1,1, 21.152, 10703.078, 392.430, 52865.764 25/05/23,17:04:37,18,08,1, 11.9,1,1, 21.152, 10703.055, 392.437, 52865.785 25/05/23,17:04:37,19,08,1, 11.9,1,1, 21.152, 10703.058, 392.408, 52865.732 25/05/23,17:04:38,00,07,1, 11.9,1,1, 21.154, 10703.057, 392.408, 52865.732 25/05/23,17:04:38,01,07,1, 11.9,1,1, 21.154, 10703.045, 392.436, 52865.765 25/05/23,17:04:38,02,07,1, 11.9,1,1, 21.154, 10703.047, 392.427, 52865.758 25/05/23,17:04:38,03,07,1, 11.9,1,1, 21.154, 10703.011, 392.432, 52865.758 25/05/23,17:04:38,04,07,1, 11.9,1,1, 21.154, 10703.003, 392.443, 52865.775 25/05/23,17:04:38,05,07,1, 11.9,1,1, 21.154, 10702.989, 392.410, 52865.706 25/05/23,17:04:38,06,07,1, 11.9,1,1, 21.154, 10703.015, 392.406, 52865.811 25/05/23,17:04:38,07,07,1, 11.9,1,1, 21.154, 10703.010, 392.426, 52865.730 25/05/23,17:04:38,08,07,1, 11.9,1,1, 21.154, 10702.991, 392.407, 52865.701 25/05/23,17:04:38,09,07,1, 11.9,1,1, 21.154, 10702.970, 392.397, 52865.728 25/05/23,17:04:38,10,07,1, 11.9,1,1, 21.154, 10703.002, 392.415, 52865.708 25/05/23,17:04:38,11,07,1, 11.9,1,1, 21.154, 10702.995, 392.425, 52865.782 25/05/23,17:04:38,12,07,1, 11.9,1,1, 21.154, 10702.942, 392.415, 52865.773 25/05/23,17:04:38,13,07,1, 11.9,1,1, 21.154, 10702.954, 392.389, 52865.739 25/05/23,17:04:38,14,07,1, 11.9,1,1, 21.154, 10702.944, 392.409, 52865.757 25/05/23,17:04:38,15,07,1, 11.9,1,1, 21.154, 10702.937, 392.415, 52865.739 25/05/23,17:04:38,16,07,1, 11.9,1,1, 21.154, 10702.933, 392.399, 52865.762 25/05/23,17:04:38,17,07,1, 11.9,1,1, 21.154, 10702.946, 392.406, 52865.728 25/05/23,17:04:38,18,07,1, 11.9,1,1, 21.154, 10702.942, 392.384, 52865.666 25/05/23,17:04:38,19,07,1, 11.9,1,1, 21.154, 10702.911, 392.410, 52865.730 25/05/23,17:04:39,00,06,1, 11.9,1,1, 21.156, 10702.907, 392.410, 52865.730 25/05/23,17:04:39,01,06,1, 11.9,1,1, 21.156, 10702.894, 392.398, 52865.714 25/05/23,17:04:39,02,06,1, 11.9,1,1, 21.156, 10702.872, 392.391, 52865.709 25/05/23,17:04:39,03,06,1, 11.9,1,1, 21.156, 10702.881, 392.405, 52865.768 25/05/23,17:04:39,04,06,1, 11.9,1,1, 21.156, 10702.878, 392.387, 52865.693 25/05/23,17:04:39,05,06,1, 11.9,1,1, 21.156, 10702.892, 392.373, 52865.757 25/05/23,17:04:39,06,06,1, 11.9,1,1, 21.156, 10702.847, 392.386, 52865.764 25/05/23,17:04:39,07,06,1, 11.9,1,1, 21.156, 10702.866, 392.384, 52865.676 25/05/23,17:04:39,08,06,1, 11.9,1,1, 21.156, 10702.868, 392.382, 52865.760 25/05/23,17:04:39,09,06,1, 11.9,1,1, 21.156, 10702.853, 392.357, 52865.725 25/05/23,17:04:39,10,06,1, 11.9,1,1, 21.156, 10702.855, 392.375, 52865.679 25/05/23,17:04:39,11,06,1, 11.9,1,1, 21.156, 10702.843, 392.368, 52865.754 25/05/23,17:04:39,12,06,1, 11.9,1,1, 21.156, 10702.842, 392.377, 52865.715 25/05/23,17:04:39,13,06,1, 11.9,1,1, 21.156, 10702.845, 392.340, 52865.755 25/05/23,17:04:39,14,06,1, 11.9,1,1, 21.156, 10702.838, 392.342, 52865.671 25/05/23,17:04:39,15,06,1, 11.9,1,1, 21.156, 10702.826, 392.370, 52865.668 25/05/23,17:04:39,16,06,1, 11.9,1,1, 21.156, 10702.823, 392.350, 52865.699 25/05/23,17:04:39,17,06,1, 11.9,1,1, 21.156, 10702.815, 392.335, 52865.713 25/05/23,17:04:39,18,06,1, 11.9,1,1, 21.156, 10702.801, 392.342, 52865.670 25/05/23,17:04:39,19,06,1, 11.9,1,1, 21.156, 10702.778, 392.341, 52865.774 25/05/23,17:04:40,00,07,1, 11.9,1,1, 21.154, 10702.773, 392.341, 52865.774 25/05/23,17:04:40,01,07,1, 11.9,1,1, 21.154, 10702.767, 392.353, 52865.722 25/05/23,17:04:40,02,07,1, 11.9,1,1, 21.154, 10702.746, 392.345, 52865.690 25/05/23,17:04:40,03,07,1, 11.9,1,1, 21.154, 10702.760, 392.336, 52865.624 25/05/23,17:04:40,04,07,1, 11.9,1,1, 21.154, 10702.753, 392.365, 52865.654 25/05/23,17:04:40,05,07,1, 11.9,1,1, 21.154, 10702.741, 392.323, 52865.720 25/05/23,17:04:40,06,07,1, 11.9,1,1, 21.154, 10702.729, 392.323, 52865.701 25/05/23,17:04:40,07,07,1, 11.9,1,1, 21.154, 10702.750, 392.344, 52865.663 25/05/23,17:04:40,08,07,1, 11.9,1,1, 21.154, 10702.728, 392.315, 52865.722 25/05/23,17:04:40,09,07,1, 11.9,1,1, 21.154, 10702.696, 392.348, 52865.715 25/05/23,17:04:40,10,07,1, 11.9,1,1, 21.154, 10702.698, 392.343, 52865.727 25/05/23,17:04:40,11,07,1, 11.9,1,1, 21.154, 10702.690, 392.336, 52865.708 25/05/23,17:04:40,12,07,1, 11.9,1,1, 21.154, 10702.689, 392.305, 52865.716 25/05/23,17:04:40,13,07,1, 11.9,1,1, 21.154, 10702.705, 392.322, 52865.729 25/05/23,17:04:40,14,07,1, 11.9,1,1, 21.154, 10702.662, 392.323, 52865.722 25/05/23,17:04:40,15,07,1, 11.9,1,1, 21.154, 10702.669, 392.310, 52865.585 25/05/23,17:04:40,16,07,1, 11.9,1,1, 21.154, 10702.676, 392.345, 52865.743 25/05/23,17:04:40,17,07,1, 11.9,1,1, 21.154, 10702.663, 392.326, 52865.707 25/05/23,17:04:40,18,07,1, 11.9,1,1, 21.154, 10702.681, 392.325, 52865.745 25/05/23,17:04:40,19,07,1, 11.9,1,1, 21.154, 10702.645, 392.319, 52865.725 25/05/23,17:04:41,00,07,1, 11.9,1,1, 21.154, 10702.640, 392.319, 52865.725 25/05/23,17:04:41,01,07,1, 11.9,1,1, 21.154, 10702.647, 392.299, 52865.643 25/05/23,17:04:41,02,07,1, 11.9,1,1, 21.154, 10702.637, 392.313, 52865.737 25/05/23,17:04:41,03,07,1, 11.9,1,1, 21.154, 10702.642, 392.301, 52865.636 25/05/23,17:04:41,04,07,1, 11.9,1,1, 21.154, 10702.637, 392.316, 52865.743 25/05/23,17:04:41,05,07,1, 11.9,1,1, 21.154, 10702.618, 392.324, 52865.734 25/05/23,17:04:41,06,07,1, 11.9,1,1, 21.154, 10702.612, 392.318, 52865.697 25/05/23,17:04:41,07,07,1, 11.9,1,1, 21.154, 10702.615, 392.299, 52865.673 25/05/23,17:04:41,08,07,1, 11.9,1,1, 21.154, 10702.608, 392.298, 52865.697 25/05/23,17:04:41,09,07,1, 11.9,1,1, 21.154, 10702.576, 392.296, 52865.669 25/05/23,17:04:41,10,07,1, 11.9,1,1, 21.154, 10702.591, 392.296, 52865.667 25/05/23,17:04:41,11,07,1, 11.9,1,1, 21.154, 10702.605, 392.284, 52865.707 25/05/23,17:04:41,12,07,1, 11.9,1,1, 21.154, 10702.569, 392.299, 52865.710 25/05/23,17:04:41,13,07,1, 11.9,1,1, 21.154, 10702.574, 392.281, 52865.673 25/05/23,17:04:41,14,07,1, 11.9,1,1, 21.154, 10702.560, 392.315, 52865.659 25/05/23,17:04:41,15,07,1, 11.9,1,1, 21.154, 10702.557, 392.300, 52865.685 25/05/23,17:04:41,16,07,1, 11.9,1,1, 21.154, 10702.562, 392.287, 52865.681 25/05/23,17:04:41,17,07,1, 11.9,1,1, 21.154, 10702.579, 392.275, 52865.793 25/05/23,17:04:41,18,07,1, 11.9,1,1, 21.154, 10702.537, 392.262, 52865.644 25/05/23,17:04:41,19,07,1, 11.9,1,1, 21.154, 10702.519, 392.283, 52865.674 25/05/23,17:04:42,00,06,1, 11.9,1,1, 21.151, 10702.515, 392.283, 52865.674 25/05/23,17:04:42,01,06,1, 11.9,1,1, 21.151, 10702.510, 392.269, 52865.639 25/05/23,17:04:42,02,06,1, 11.9,1,1, 21.151, 10702.506, 392.286, 52865.692 25/05/23,17:04:42,03,06,1, 11.9,1,1, 21.151, 10702.498, 392.262, 52865.675 25/05/23,17:04:42,04,06,1, 11.9,1,1, 21.151, 10702.489, 392.265, 52865.619 25/05/23,17:04:42,05,06,1, 11.9,1,1, 21.151, 10702.501, 392.255, 52865.665 25/05/23,17:04:42,06,06,1, 11.9,1,1, 21.151, 10702.468, 392.242, 52865.735 25/05/23,17:04:42,07,06,1, 11.9,1,1, 21.151, 10702.487, 392.254, 52865.668 25/05/23,17:04:42,08,06,1, 11.9,1,1, 21.151, 10702.464, 392.267, 52865.708 25/05/23,17:04:42,09,06,1, 11.9,1,1, 21.151, 10702.461, 392.260, 52865.690 25/05/23,17:04:42,10,06,1, 11.9,1,1, 21.151, 10702.469, 392.245, 52865.675 25/05/23,17:04:42,11,06,1, 11.9,1,1, 21.151, 10702.429, 392.252, 52865.709 25/05/23,17:04:42,12,06,1, 11.9,1,1, 21.151, 10702.450, 392.240, 52865.664 25/05/23,17:04:42,13,06,1, 11.9,1,1, 21.151, 10702.436, 392.261, 52865.694 25/05/23,17:04:42,14,06,1, 11.9,1,1, 21.151, 10702.427, 392.237, 52865.680 25/05/23,17:04:42,15,06,1, 11.9,1,1, 21.151, 10702.402, 392.236, 52865.707 25/05/23,17:04:42,16,06,1, 11.9,1,1, 21.151, 10702.402, 392.229, 52865.668 25/05/23,17:04:42,17,06,1, 11.9,1,1, 21.151, 10702.391, 392.231, 52865.636 25/05/23,17:04:42,18,06,1, 11.9,1,1, 21.151, 10702.391, 392.236, 52865.581 25/05/23,17:04:42,19,06,1, 11.9,1,1, 21.151, 10702.385, 392.237, 52865.672 25/05/23,17:04:43,00,06,1, 12.0,1,1, 21.153, 10702.381, 392.237, 52865.672 25/05/23,17:04:43,01,06,1, 12.0,1,1, 21.153, 10702.399, 392.230, 52865.633 25/05/23,17:04:43,02,06,1, 12.0,1,1, 21.153, 10702.371, 392.228, 52865.636 25/05/23,17:04:43,03,06,1, 12.0,1,1, 21.153, 10702.368, 392.215, 52865.631 25/05/23,17:04:43,04,06,1, 12.0,1,1, 21.153, 10702.385, 392.226, 52865.704 25/05/23,17:04:43,05,06,1, 12.0,1,1, 21.153, 10702.361, 392.203, 52865.607 25/05/23,17:04:43,06,06,1, 12.0,1,1, 21.153, 10702.331, 392.209, 52865.622 25/05/23,17:04:43,07,06,1, 12.0,1,1, 21.153, 10702.331, 392.221, 52865.631 25/05/23,17:04:43,08,06,1, 12.0,1,1, 21.153, 10702.345, 392.203, 52865.630 25/05/23,17:04:43,09,06,1, 12.0,1,1, 21.153, 10702.321, 392.214, 52865.634 25/05/23,17:04:43,10,06,1, 12.0,1,1, 21.153, 10702.292, 392.201, 52865.680 25/05/23,17:04:43,11,06,1, 12.0,1,1, 21.153, 10702.337, 392.184, 52865.634 25/05/23,17:04:43,12,06,1, 12.0,1,1, 21.153, 10702.310, 392.198, 52865.617 25/05/23,17:04:43,13,06,1, 12.0,1,1, 21.153, 10702.308, 392.190, 52865.613 25/05/23,17:04:43,14,06,1, 12.0,1,1, 21.153, 10702.290, 392.208, 52865.659 25/05/23,17:04:43,15,06,1, 12.0,1,1, 21.153, 10702.300, 392.201, 52865.656 25/05/23,17:04:43,16,06,1, 12.0,1,1, 21.153, 10702.275, 392.183, 52865.679 25/05/23,17:04:43,17,06,1, 12.0,1,1, 21.153, 10702.283, 392.191, 52865.620 25/05/23,17:04:43,18,06,1, 12.0,1,1, 21.153, 10702.273, 392.189, 52865.622 25/05/23,17:04:43,19,06,1, 12.0,1,1, 21.153, 10702.292, 392.195, 52865.539 25/05/23,17:04:44,00,06,1, 11.9,1,1, 21.153, 10702.289, 392.195, 52865.539 25/05/23,17:04:44,01,06,1, 11.9,1,1, 21.153, 10702.247, 392.173, 52865.625 25/05/23,17:04:44,02,06,1, 11.9,1,1, 21.153, 10702.249, 392.185, 52865.573 25/05/23,17:04:44,03,06,1, 11.9,1,1, 21.153, 10702.265, 392.190, 52865.733 25/05/23,17:04:44,04,06,1, 11.9,1,1, 21.153, 10702.227, 392.181, 52865.647 25/05/23,17:04:44,05,06,1, 11.9,1,1, 21.153, 10702.257, 392.173, 52865.643 25/05/23,17:04:44,06,06,1, 11.9,1,1, 21.153, 10702.252, 392.183, 52865.588 25/05/23,17:04:44,07,06,1, 11.9,1,1, 21.153, 10702.209, 392.171, 52865.693 25/05/23,17:04:44,08,06,1, 11.9,1,1, 21.153, 10702.220, 392.199, 52865.531 25/05/23,17:04:44,09,06,1, 11.9,1,1, 21.153, 10702.198, 392.163, 52865.589 25/05/23,17:04:44,10,06,1, 11.9,1,1, 21.153, 10702.208, 392.185, 52865.634 25/05/23,17:04:44,11,06,1, 11.9,1,1, 21.153, 10702.193, 392.183, 52865.651 25/05/23,17:04:44,12,06,1, 11.9,1,1, 21.153, 10702.185, 392.177, 52865.646 25/05/23,17:04:44,13,06,1, 11.9,1,1, 21.153, 10702.172, 392.167, 52865.590 25/05/23,17:04:44,14,06,1, 11.9,1,1, 21.153, 10702.163, 392.170, 52865.639 25/05/23,17:04:44,15,06,1, 11.9,1,1, 21.153, 10702.142, 392.193, 52865.650 25/05/23,17:04:44,16,06,1, 11.9,1,1, 21.153, 10702.145, 392.157, 52865.585 25/05/23,17:04:44,17,06,1, 11.9,1,1, 21.153, 10702.151, 392.186, 52865.635 25/05/23,17:04:44,18,06,1, 11.9,1,1, 21.153, 10702.128, 392.163, 52865.669 25/05/23,17:04:44,19,06,1, 11.9,1,1, 21.153, 10702.127, 392.157, 52865.626 25/05/23,17:04:45,00,06,1, 12.0,1,1, 21.151, 10702.122, 392.157, 52865.626 25/05/23,17:04:45,01,06,1, 12.0,1,1, 21.151, 10702.125, 392.175, 52865.617 25/05/23,17:04:45,02,06,1, 12.0,1,1, 21.151, 10702.095, 392.145, 52865.637 25/05/23,17:04:45,03,06,1, 12.0,1,1, 21.151, 10702.074, 392.159, 52865.613 25/05/23,17:04:45,04,06,1, 12.0,1,1, 21.151, 10702.115, 392.161, 52865.594 25/05/23,17:04:45,05,06,1, 12.0,1,1, 21.151, 10702.084, 392.163, 52865.605 25/05/23,17:04:45,06,06,1, 12.0,1,1, 21.151, 10702.102, 392.140, 52865.644 25/05/23,17:04:45,07,06,1, 12.0,1,1, 21.151, 10702.053, 392.127, 52865.654 25/05/23,17:04:45,08,06,1, 12.0,1,1, 21.151, 10702.077, 392.151, 52865.645 25/05/23,17:04:45,09,06,1, 12.0,1,1, 21.151, 10702.061, 392.157, 52865.664 25/05/23,17:04:45,10,06,1, 12.0,1,1, 21.151, 10702.067, 392.145, 52865.610 25/05/23,17:04:45,11,06,1, 12.0,1,1, 21.151, 10702.059, 392.156, 52865.588 25/05/23,17:04:45,12,06,1, 12.0,1,1, 21.151, 10702.051, 392.140, 52865.640 25/05/23,17:04:45,13,06,1, 12.0,1,1, 21.151, 10702.054, 392.140, 52865.594 25/05/23,17:04:45,14,06,1, 12.0,1,1, 21.151, 10702.027, 392.141, 52865.643 25/05/23,17:04:45,15,06,1, 12.0,1,1, 21.151, 10702.023, 392.124, 52865.608 25/05/23,17:04:45,16,06,1, 12.0,1,1, 21.151, 10702.033, 392.139, 52865.590 25/05/23,17:04:45,17,06,1, 12.0,1,1, 21.151, 10702.014, 392.135, 52865.604 25/05/23,17:04:45,18,06,1, 12.0,1,1, 21.151, 10702.005, 392.116, 52865.516 25/05/23,17:04:45,19,06,1, 12.0,1,1, 21.151, 10701.994, 392.110, 52865.595 25/05/23,17:04:46,00,06,1, 11.9,1,1, 21.150, 10701.989, 392.110, 52865.595 25/05/23,17:04:46,01,06,1, 11.9,1,1, 21.150, 10701.967, 392.124, 52865.601 25/05/23,17:04:46,02,06,1, 11.9,1,1, 21.150, 10701.975, 392.117, 52865.565 25/05/23,17:04:46,03,06,1, 11.9,1,1, 21.150, 10701.949, 392.122, 52865.629 25/05/23,17:04:46,04,06,1, 11.9,1,1, 21.150, 10701.952, 392.134, 52865.537 25/05/23,17:04:46,05,06,1, 11.9,1,1, 21.150, 10701.973, 392.128, 52865.522 25/05/23,17:04:46,06,06,1, 11.9,1,1, 21.150, 10701.927, 392.125, 52865.616 25/05/23,17:04:46,07,06,1, 11.9,1,1, 21.150, 10701.945, 392.126, 52865.675 25/05/23,17:04:46,08,06,1, 11.9,1,1, 21.150, 10701.931, 392.120, 52865.566 25/05/23,17:04:46,09,06,1, 11.9,1,1, 21.150, 10701.910, 392.115, 52865.532 25/05/23,17:04:46,10,06,1, 11.9,1,1, 21.150, 10701.914, 392.111, 52865.531 25/05/23,17:04:46,11,06,1, 11.9,1,1, 21.150, 10701.912, 392.124, 52865.553 25/05/23,17:04:46,12,06,1, 11.9,1,1, 21.150, 10701.899, 392.133, 52865.622 25/05/23,17:04:46,13,06,1, 11.9,1,1, 21.150, 10701.877, 392.114, 52865.550 25/05/23,17:04:46,14,06,1, 11.9,1,1, 21.150, 10701.893, 392.139, 52865.627 25/05/23,17:04:46,15,06,1, 11.9,1,1, 21.150, 10701.865, 392.109, 52865.514 25/05/23,17:04:46,16,06,1, 11.9,1,1, 21.150, 10701.875, 392.138, 52865.590 25/05/23,17:04:46,17,06,1, 11.9,1,1, 21.150, 10701.866, 392.122, 52865.590 25/05/23,17:04:46,18,06,1, 11.9,1,1, 21.150, 10701.856, 392.106, 52865.537 25/05/23,17:04:46,19,06,1, 11.9,1,1, 21.150, 10701.860, 392.105, 52865.510 25/05/23,17:04:47,00,07,1, 12.0,1,1, 21.151, 10701.855, 392.105, 52865.510 25/05/23,17:04:47,01,07,1, 12.0,1,1, 21.151, 10701.827, 392.104, 52865.596 25/05/23,17:04:47,02,07,1, 12.0,1,1, 21.151, 10701.840, 392.128, 52865.549 25/05/23,17:04:47,03,07,1, 12.0,1,1, 21.151, 10701.830, 392.108, 52865.596 25/05/23,17:04:47,04,07,1, 12.0,1,1, 21.151, 10701.812, 392.124, 52865.644 25/05/23,17:04:47,05,07,1, 12.0,1,1, 21.151, 10701.814, 392.112, 52865.572 25/05/23,17:04:47,06,07,1, 12.0,1,1, 21.151, 10701.795, 392.119, 52865.598 25/05/23,17:04:47,07,07,1, 12.0,1,1, 21.151, 10701.800, 392.102, 52865.550 25/05/23,17:04:47,08,07,1, 12.0,1,1, 21.151, 10701.787, 392.081, 52865.560 25/05/23,17:04:47,09,07,1, 12.0,1,1, 21.151, 10701.786, 392.124, 52865.555 25/05/23,17:04:47,10,07,1, 12.0,1,1, 21.151, 10701.777, 392.104, 52865.612 25/05/23,17:04:47,11,07,1, 12.0,1,1, 21.151, 10701.751, 392.098, 52865.549 25/05/23,17:04:47,12,07,1, 12.0,1,1, 21.151, 10701.756, 392.100, 52865.550 25/05/23,17:04:47,13,07,1, 12.0,1,1, 21.151, 10701.754, 392.117, 52865.603 25/05/23,17:04:47,14,07,1, 12.0,1,1, 21.151, 10701.732, 392.101, 52865.602 25/05/23,17:04:47,15,07,1, 12.0,1,1, 21.151, 10701.740, 392.101, 52865.597 25/05/23,17:04:47,16,07,1, 12.0,1,1, 21.151, 10701.735, 392.116, 52865.567 25/05/23,17:04:47,17,07,1, 12.0,1,1, 21.151, 10701.704, 392.103, 52865.577 25/05/23,17:04:47,18,07,1, 12.0,1,1, 21.151, 10701.711, 392.110, 52865.591 25/05/23,17:04:47,19,07,1, 12.0,1,1, 21.151, 10701.703, 392.100, 52865.564 25/05/23,17:04:48,00,06,1, 11.9,1,1, 21.151, 10701.697, 392.100, 52865.564 25/05/23,17:04:48,01,06,1, 11.9,1,1, 21.151, 10701.682, 392.114, 52865.611 25/05/23,17:04:48,02,06,1, 11.9,1,1, 21.151, 10701.663, 392.112, 52865.552 25/05/23,17:04:48,03,06,1, 11.9,1,1, 21.151, 10701.656, 392.095, 52865.602 25/05/23,17:04:48,04,06,1, 11.9,1,1, 21.151, 10701.662, 392.111, 52865.619 25/05/23,17:04:48,05,06,1, 11.9,1,1, 21.151, 10701.671, 392.096, 52865.555 25/05/23,17:04:48,06,06,1, 11.9,1,1, 21.151, 10701.650, 392.092, 52865.503 25/05/23,17:04:48,07,06,1, 11.9,1,1, 21.151, 10701.652, 392.105, 52865.531 25/05/23,17:04:48,08,06,1, 11.9,1,1, 21.151, 10701.660, 392.092, 52865.503 25/05/23,17:04:48,09,06,1, 11.9,1,1, 21.151, 10701.642, 392.069, 52865.542 25/05/23,17:04:48,10,06,1, 11.9,1,1, 21.151, 10701.640, 392.099, 52865.589 25/05/23,17:04:48,11,06,1, 11.9,1,1, 21.151, 10701.653, 392.094, 52865.515 25/05/23,17:04:48,12,06,1, 11.9,1,1, 21.151, 10701.652, 392.088, 52865.525 25/05/23,17:04:48,13,06,1, 11.9,1,1, 21.151, 10701.599, 392.107, 52865.506 25/05/23,17:04:48,14,06,1, 11.9,1,1, 21.151, 10701.593, 392.079, 52865.502 25/05/23,17:04:48,15,06,1, 11.9,1,1, 21.151, 10701.601, 392.066, 52865.552 25/05/23,17:04:48,16,06,1, 11.9,1,1, 21.151, 10701.603, 392.103, 52865.567 25/05/23,17:04:48,17,06,1, 11.9,1,1, 21.151, 10701.585, 392.075, 52865.486 25/05/23,17:04:48,18,06,1, 11.9,1,1, 21.151, 10701.589, 392.088, 52865.576 25/05/23,17:04:48,19,06,1, 11.9,1,1, 21.151, 10701.573, 392.071, 52865.555 25/05/23,17:04:49,00,06,1, 11.9,1,1, 21.154, 10701.572, 392.071, 52865.555 25/05/23,17:04:49,01,06,1, 11.9,1,1, 21.154, 10701.579, 392.072, 52865.499 25/05/23,17:04:49,02,06,1, 11.9,1,1, 21.154, 10701.537, 392.076, 52865.583 25/05/23,17:04:49,03,06,1, 11.9,1,1, 21.154, 10701.561, 392.077, 52865.521 25/05/23,17:04:49,04,06,1, 11.9,1,1, 21.154, 10701.542, 392.067, 52865.521 25/05/23,17:04:49,05,06,1, 11.9,1,1, 21.154, 10701.544, 392.066, 52865.591 25/05/23,17:04:49,06,06,1, 11.9,1,1, 21.154, 10701.542, 392.075, 52865.470 25/05/23,17:04:49,07,06,1, 11.9,1,1, 21.154, 10701.540, 392.069, 52865.602 25/05/23,17:04:49,08,06,1, 11.9,1,1, 21.154, 10701.527, 392.066, 52865.574 25/05/23,17:04:49,09,06,1, 11.9,1,1, 21.154, 10701.523, 392.066, 52865.504 25/05/23,17:04:49,10,06,1, 11.9,1,1, 21.154, 10701.495, 392.069, 52865.531 25/05/23,17:04:49,11,06,1, 11.9,1,1, 21.154, 10701.517, 392.058, 52865.545 25/05/23,17:04:49,12,06,1, 11.9,1,1, 21.154, 10701.473, 392.079, 52865.544 25/05/23,17:04:49,13,06,1, 11.9,1,1, 21.154, 10701.479, 392.057, 52865.540 25/05/23,17:04:49,14,06,1, 11.9,1,1, 21.154, 10701.482, 392.075, 52865.515 25/05/23,17:04:49,15,06,1, 11.9,1,1, 21.154, 10701.451, 392.056, 52865.538 25/05/23,17:04:49,16,06,1, 11.9,1,1, 21.154, 10701.490, 392.041, 52865.507 25/05/23,17:04:49,17,06,1, 11.9,1,1, 21.154, 10701.456, 392.065, 52865.596 25/05/23,17:04:49,18,06,1, 11.9,1,1, 21.154, 10701.472, 392.061, 52865.504 25/05/23,17:04:49,19,06,1, 11.9,1,1, 21.154, 10701.445, 392.071, 52865.531 25/05/23,17:04:50,00,06,1, 11.9,1,1, 21.153, 10701.438, 392.071, 52865.531 25/05/23,17:04:50,01,06,1, 11.9,1,1, 21.153, 10701.419, 392.029, 52865.515 25/05/23,17:04:50,02,06,1, 11.9,1,1, 21.153, 10701.433, 392.038, 52865.491 25/05/23,17:04:50,03,06,1, 11.9,1,1, 21.153, 10701.417, 392.039, 52865.555 25/05/23,17:04:50,04,06,1, 11.9,1,1, 21.153, 10701.424, 392.059, 52865.537 25/05/23,17:04:50,05,06,1, 11.9,1,1, 21.153, 10701.430, 392.044, 52865.515 25/05/23,17:04:50,06,06,1, 11.9,1,1, 21.153, 10701.399, 392.078, 52865.542 25/05/23,17:04:50,07,06,1, 11.9,1,1, 21.153, 10701.398, 392.063, 52865.551 25/05/23,17:04:50,08,06,1, 11.9,1,1, 21.153, 10701.411, 392.034, 52865.505 25/05/23,17:04:50,09,06,1, 11.9,1,1, 21.153, 10701.391, 392.048, 52865.569 25/05/23,17:04:50,10,06,1, 11.9,1,1, 21.153, 10701.378, 392.026, 52865.532 25/05/23,17:04:50,11,06,1, 11.9,1,1, 21.153, 10701.376, 392.042, 52865.525 25/05/23,17:04:50,12,06,1, 11.9,1,1, 21.153, 10701.393, 392.026, 52865.574 25/05/23,17:04:50,13,06,1, 11.9,1,1, 21.153, 10701.375, 392.030, 52865.509 25/05/23,17:04:50,14,06,1, 11.9,1,1, 21.153, 10701.377, 392.013, 52865.488 25/05/23,17:04:50,15,06,1, 11.9,1,1, 21.153, 10701.373, 392.024, 52865.483 25/05/23,17:04:50,16,06,1, 11.9,1,1, 21.153, 10701.355, 392.007, 52865.468 25/05/23,17:04:50,17,06,1, 11.9,1,1, 21.153, 10701.328, 391.980, 52865.479 25/05/23,17:04:50,18,06,1, 11.9,1,1, 21.153, 10701.335, 392.026, 52865.590 25/05/23,17:04:50,19,06,1, 11.9,1,1, 21.153, 10701.340, 392.015, 52865.519 25/05/23,17:04:51,00,06,1, 11.9,1,1, 21.149, 10701.338, 392.015, 52865.519 25/05/23,17:04:51,01,06,1, 11.9,1,1, 21.149, 10701.304, 391.989, 52865.505 25/05/23,17:04:51,02,06,1, 11.9,1,1, 21.149, 10701.308, 391.989, 52865.466 25/05/23,17:04:51,03,06,1, 11.9,1,1, 21.149, 10701.317, 392.005, 52865.555 25/05/23,17:04:51,04,06,1, 11.9,1,1, 21.149, 10701.292, 391.994, 52865.523 25/05/23,17:04:51,05,06,1, 11.9,1,1, 21.149, 10701.298, 392.008, 52865.453 25/05/23,17:04:51,06,06,1, 11.9,1,1, 21.149, 10701.285, 392.008, 52865.475 25/05/23,17:04:51,07,06,1, 11.9,1,1, 21.149, 10701.294, 391.979, 52865.525 25/05/23,17:04:51,08,06,1, 11.9,1,1, 21.149, 10701.255, 391.994, 52865.506 25/05/23,17:04:51,09,06,1, 11.9,1,1, 21.149, 10701.274, 391.993, 52865.460 25/05/23,17:04:51,10,06,1, 11.9,1,1, 21.149, 10701.271, 391.991, 52865.495 25/05/23,17:04:51,11,06,1, 11.9,1,1, 21.149, 10701.244, 392.016, 52865.485 25/05/23,17:04:51,12,06,1, 11.9,1,1, 21.149, 10701.251, 392.001, 52865.432 25/05/23,17:04:51,13,06,1, 11.9,1,1, 21.149, 10701.238, 391.980, 52865.477 25/05/23,17:04:51,14,06,1, 11.9,1,1, 21.149, 10701.229, 391.982, 52865.437 25/05/23,17:04:51,15,06,1, 11.9,1,1, 21.149, 10701.249, 391.983, 52865.444 25/05/23,17:04:51,16,06,1, 11.9,1,1, 21.149, 10701.216, 391.994, 52865.464 25/05/23,17:04:51,17,06,1, 11.9,1,1, 21.149, 10701.200, 391.988, 52865.439 25/05/23,17:04:51,18,06,1, 11.9,1,1, 21.149, 10701.207, 391.982, 52865.513 25/05/23,17:04:51,19,06,1, 11.9,1,1, 21.149, 10701.200, 391.983, 52865.489 25/05/23,17:04:52,00,06,1, 11.9,1,1, 21.152, 10701.196, 391.983, 52865.489 25/05/23,17:04:52,01,06,1, 11.9,1,1, 21.152, 10701.178, 391.973, 52865.441 25/05/23,17:04:52,02,06,1, 11.9,1,1, 21.152, 10701.201, 391.983, 52865.487 25/05/23,17:04:52,03,06,1, 11.9,1,1, 21.152, 10701.203, 391.977, 52865.440 25/05/23,17:04:52,04,06,1, 11.9,1,1, 21.152, 10701.182, 391.964, 52865.513 25/05/23,17:04:52,05,06,1, 11.9,1,1, 21.152, 10701.183, 391.966, 52865.468 25/05/23,17:04:52,06,06,1, 11.9,1,1, 21.152, 10701.137, 391.953, 52865.459 25/05/23,17:04:52,07,06,1, 11.9,1,1, 21.152, 10701.152, 391.955, 52865.447 25/05/23,17:04:52,08,06,1, 11.9,1,1, 21.152, 10701.171, 391.948, 52865.426 25/05/23,17:04:52,09,06,1, 11.9,1,1, 21.152, 10701.159, 391.939, 52865.465 25/05/23,17:04:52,10,06,1, 11.9,1,1, 21.152, 10701.145, 391.959, 52865.396 25/05/23,17:04:52,11,06,1, 11.9,1,1, 21.152, 10701.161, 391.945, 52865.440 25/05/23,17:04:52,12,06,1, 11.9,1,1, 21.152, 10701.149, 391.942, 52865.425 25/05/23,17:04:52,13,06,1, 11.9,1,1, 21.152, 10701.157, 391.958, 52865.434 25/05/23,17:04:52,14,06,1, 11.9,1,1, 21.152, 10701.137, 391.965, 52865.482 25/05/23,17:04:52,15,06,1, 11.9,1,1, 21.152, 10701.125, 391.959, 52865.437 25/05/23,17:04:52,16,06,1, 11.9,1,1, 21.152, 10701.122, 391.948, 52865.490 25/05/23,17:04:52,17,06,1, 11.9,1,1, 21.152, 10701.095, 391.948, 52865.500 25/05/23,17:04:52,18,06,1, 11.9,1,1, 21.152, 10701.110, 391.928, 52865.474 25/05/23,17:04:52,19,06,1, 11.9,1,1, 21.152, 10701.090, 391.953, 52865.412 25/05/23,17:04:53,00,06,1, 11.9,1,1, 21.155, 10701.088, 391.953, 52865.412 25/05/23,17:04:53,01,06,1, 11.9,1,1, 21.155, 10701.080, 391.931, 52865.410 25/05/23,17:04:53,02,06,1, 11.9,1,1, 21.155, 10701.086, 391.934, 52865.463 25/05/23,17:04:53,03,06,1, 11.9,1,1, 21.155, 10701.065, 391.946, 52865.452 25/05/23,17:04:53,04,06,1, 11.9,1,1, 21.155, 10701.090, 391.914, 52865.425 25/05/23,17:04:53,05,06,1, 11.9,1,1, 21.155, 10701.079, 391.927, 52865.475 25/05/23,17:04:53,06,06,1, 11.9,1,1, 21.155, 10701.064, 391.913, 52865.485 25/05/23,17:04:53,07,06,1, 11.9,1,1, 21.155, 10701.052, 391.920, 52865.477 25/05/23,17:04:53,08,06,1, 11.9,1,1, 21.155, 10701.067, 391.932, 52865.447 25/05/23,17:04:53,09,06,1, 11.9,1,1, 21.155, 10701.051, 391.909, 52865.426 25/05/23,17:04:53,10,06,1, 11.9,1,1, 21.155, 10701.037, 391.896, 52865.362 25/05/23,17:04:53,11,06,1, 11.9,1,1, 21.155, 10701.038, 391.919, 52865.375 25/05/23,17:04:53,12,06,1, 11.9,1,1, 21.155, 10701.014, 391.913, 52865.472 25/05/23,17:04:53,13,06,1, 11.9,1,1, 21.155, 10701.035, 391.904, 52865.436 25/05/23,17:04:53,14,06,1, 11.9,1,1, 21.155, 10701.009, 391.917, 52865.401 25/05/23,17:04:53,15,06,1, 11.9,1,1, 21.155, 10700.998, 391.904, 52865.378 25/05/23,17:04:53,16,06,1, 11.9,1,1, 21.155, 10701.004, 391.905, 52865.394 25/05/23,17:04:53,17,06,1, 11.9,1,1, 21.155, 10700.992, 391.918, 52865.444 25/05/23,17:04:53,18,06,1, 11.9,1,1, 21.155, 10700.992, 391.901, 52865.399 25/05/23,17:04:53,19,06,1, 11.9,1,1, 21.155, 10700.992, 391.901, 52865.438 25/05/23,17:04:54,00,06,1, 12.0,1,1, 21.152, 10700.988, 391.901, 52865.438 25/05/23,17:04:54,01,06,1, 12.0,1,1, 21.152, 10700.987, 391.875, 52865.371 25/05/23,17:04:54,02,06,1, 12.0,1,1, 21.152, 10700.976, 391.886, 52865.440 25/05/23,17:04:54,03,06,1, 12.0,1,1, 21.152, 10700.960, 391.895, 52865.370 25/05/23,17:04:54,04,06,1, 12.0,1,1, 21.152, 10700.953, 391.870, 52865.445 25/05/23,17:04:54,05,06,1, 12.0,1,1, 21.152, 10700.939, 391.882, 52865.411 25/05/23,17:04:54,06,06,1, 12.0,1,1, 21.152, 10700.950, 391.872, 52865.404 25/05/23,17:04:54,07,06,1, 12.0,1,1, 21.152, 10700.916, 391.874, 52865.421 25/05/23,17:04:54,08,06,1, 12.0,1,1, 21.152, 10700.923, 391.892, 52865.627 25/05/23,17:04:54,09,06,1, 12.0,1,1, 21.152, 10700.958, 391.873, 52865.356 25/05/23,17:04:54,10,06,1, 12.0,1,1, 21.152, 10700.928, 391.852, 52865.284 25/05/23,17:04:54,11,06,1, 12.0,1,1, 21.152, 10700.933, 391.871, 52865.390 25/05/23,17:04:54,12,06,1, 12.0,1,1, 21.152, 10700.899, 391.863, 52865.392 25/05/23,17:04:54,13,06,1, 12.0,1,1, 21.152, 10700.921, 391.862, 52865.409 25/05/23,17:04:54,14,06,1, 12.0,1,1, 21.152, 10700.913, 391.871, 52865.367 25/05/23,17:04:54,15,06,1, 12.0,1,1, 21.152, 10700.877, 391.844, 52865.426 25/05/23,17:04:54,16,06,1, 12.0,1,1, 21.152, 10700.901, 391.843, 52865.397 25/05/23,17:04:54,17,06,1, 12.0,1,1, 21.152, 10700.878, 391.831, 52865.424 25/05/23,17:04:54,18,06,1, 12.0,1,1, 21.152, 10700.873, 391.842, 52865.450 25/05/23,17:04:54,19,06,1, 12.0,1,1, 21.152, 10700.880, 391.845, 52865.362 25/05/23,17:04:55,00,06,1, 11.9,1,1, 21.153, 10700.879, 391.845, 52865.362 25/05/23,17:04:55,01,06,1, 11.9,1,1, 21.153, 10700.846, 391.857, 52865.449 25/05/23,17:04:55,02,06,1, 11.9,1,1, 21.153, 10700.842, 391.840, 52865.441 25/05/23,17:04:55,03,06,1, 11.9,1,1, 21.153, 10700.832, 391.830, 52865.409 25/05/23,17:04:55,04,06,1, 11.9,1,1, 21.153, 10700.844, 391.836, 52865.423 25/05/23,17:04:55,05,06,1, 11.9,1,1, 21.153, 10700.828, 391.818, 52865.384 25/05/23,17:04:55,06,06,1, 11.9,1,1, 21.153, 10700.789, 391.820, 52865.377 25/05/23,17:04:55,07,06,1, 11.9,1,1, 21.153, 10700.833, 391.827, 52865.425 25/05/23,17:04:55,08,06,1, 11.9,1,1, 21.153, 10700.801, 391.839, 52865.370 25/05/23,17:04:55,09,06,1, 11.9,1,1, 21.153, 10700.807, 391.816, 52865.364 25/05/23,17:04:55,10,06,1, 11.9,1,1, 21.153, 10700.795, 391.819, 52865.416 25/05/23,17:04:55,11,06,1, 11.9,1,1, 21.153, 10700.791, 391.819, 52865.377 25/05/23,17:04:55,12,06,1, 11.9,1,1, 21.153, 10700.776, 391.802, 52865.335 25/05/23,17:04:55,13,06,1, 11.9,1,1, 21.153, 10700.780, 391.799, 52865.395 25/05/23,17:04:55,14,06,1, 11.9,1,1, 21.153, 10700.775, 391.796, 52865.454 25/05/23,17:04:55,15,06,1, 11.9,1,1, 21.153, 10700.774, 391.810, 52865.362 25/05/23,17:04:55,16,06,1, 11.9,1,1, 21.153, 10700.735, 391.802, 52865.363 25/05/23,17:04:55,17,06,1, 11.9,1,1, 21.153, 10700.768, 391.784, 52865.374 25/05/23,17:04:55,18,06,1, 11.9,1,1, 21.153, 10700.754, 391.791, 52865.381 25/05/23,17:04:55,19,06,1, 11.9,1,1, 21.153, 10700.745, 391.795, 52865.366 25/05/23,17:04:56,00,07,1, 11.9,1,1, 21.151, 10700.737, 391.795, 52865.366 25/05/23,17:04:56,01,07,1, 11.9,1,1, 21.151, 10700.729, 391.792, 52865.383 25/05/23,17:04:56,02,07,1, 11.9,1,1, 21.151, 10700.718, 391.768, 52865.336 25/05/23,17:04:56,03,07,1, 11.9,1,1, 21.151, 10700.735, 391.760, 52865.359 25/05/23,17:04:56,04,07,1, 11.9,1,1, 21.151, 10700.723, 391.765, 52865.325 25/05/23,17:04:56,05,07,1, 11.9,1,1, 21.151, 10700.709, 391.750, 52865.424 25/05/23,17:04:56,06,07,1, 11.9,1,1, 21.151, 10700.702, 391.783, 52865.404 25/05/23,17:04:56,07,07,1, 11.9,1,1, 21.151, 10700.696, 391.766, 52865.389 25/05/23,17:04:56,08,07,1, 11.9,1,1, 21.151, 10700.683, 391.746, 52865.381 25/05/23,17:04:56,09,07,1, 11.9,1,1, 21.151, 10700.671, 391.742, 52865.402 25/05/23,17:04:56,10,07,1, 11.9,1,1, 21.151, 10700.667, 391.736, 52865.355 25/05/23,17:04:56,11,07,1, 11.9,1,1, 21.151, 10700.666, 391.721, 52865.357 25/05/23,17:04:56,12,07,1, 11.9,1,1, 21.151, 10700.647, 391.754, 52865.354 25/05/23,17:04:56,13,07,1, 11.9,1,1, 21.151, 10700.631, 391.729, 52865.381 25/05/23,17:04:56,14,07,1, 11.9,1,1, 21.151, 10700.629, 391.725, 52865.377 25/05/23,17:04:56,15,07,1, 11.9,1,1, 21.151, 10700.630, 391.739, 52865.361 25/05/23,17:04:56,16,07,1, 11.9,1,1, 21.151, 10700.640, 391.709, 52865.392 25/05/23,17:04:56,17,07,1, 11.9,1,1, 21.151, 10700.607, 391.730, 52865.333 25/05/23,17:04:56,18,07,1, 11.9,1,1, 21.151, 10700.625, 391.703, 52865.378 25/05/23,17:04:56,19,07,1, 11.9,1,1, 21.151, 10700.621, 391.699, 52865.392 25/05/23,17:04:57,00,06,1, 12.0,1,1, 21.150, 10700.620, 391.699, 52865.392 25/05/23,17:04:57,01,06,1, 12.0,1,1, 21.150, 10700.604, 391.719, 52865.345 25/05/23,17:04:57,02,06,1, 12.0,1,1, 21.150, 10700.606, 391.745, 52865.593 25/05/23,17:04:57,03,06,1, 12.0,1,1, 21.150, 10700.588, 391.739, 52865.577 25/05/23,17:04:57,04,06,1, 12.0,1,1, 21.150, 10700.597, 391.741, 52865.627 25/05/23,17:04:57,05,06,1, 12.0,1,1, 21.150, 10700.568, 391.738, 52865.629 25/05/23,17:04:57,06,06,1, 12.0,1,1, 21.150, 10700.579, 391.734, 52865.509 25/05/23,17:04:57,07,06,1, 12.0,1,1, 21.150, 10700.568, 391.707, 52865.475 25/05/23,17:04:57,08,06,1, 12.0,1,1, 21.150, 10700.571, 391.716, 52865.556 25/05/23,17:04:57,09,06,1, 12.0,1,1, 21.150, 10700.574, 391.730, 52865.541 25/05/23,17:04:57,10,06,1, 12.0,1,1, 21.150, 10700.580, 391.714, 52865.539 25/05/23,17:04:57,11,06,1, 12.0,1,1, 21.150, 10700.552, 391.706, 52865.558 25/05/23,17:04:57,12,06,1, 12.0,1,1, 21.150, 10700.550, 391.687, 52865.535 25/05/23,17:04:57,13,06,1, 12.0,1,1, 21.150, 10700.559, 391.710, 52865.523 25/05/23,17:04:57,14,06,1, 12.0,1,1, 21.150, 10700.557, 391.714, 52865.515 25/05/23,17:04:57,15,06,1, 12.0,1,1, 21.150, 10700.538, 391.714, 52865.562 25/05/23,17:04:57,16,06,1, 12.0,1,1, 21.150, 10700.518, 391.690, 52865.514 25/05/23,17:04:57,17,06,1, 12.0,1,1, 21.150, 10700.542, 391.662, 52865.509 25/05/23,17:04:57,18,06,1, 12.0,1,1, 21.150, 10700.507, 391.661, 52865.491 25/05/23,17:04:57,19,06,1, 12.0,1,1, 21.150, 10700.529, 391.673, 52865.560 25/05/23,17:04:58,00,07,1, 12.0,1,1, 21.150, 10700.529, 391.673, 52865.560 25/05/23,17:04:58,01,07,1, 12.0,1,1, 21.150, 10700.508, 391.667, 52865.523 25/05/23,17:04:58,02,07,1, 12.0,1,1, 21.150, 10700.468, 391.679, 52865.574 25/05/23,17:04:58,03,07,1, 12.0,1,1, 21.150, 10700.506, 391.622, 52865.560 25/05/23,17:04:58,04,07,1, 12.0,1,1, 21.150, 10700.480, 391.657, 52865.546 25/05/23,17:04:58,05,07,1, 12.0,1,1, 21.150, 10700.478, 391.649, 52865.494 25/05/23,17:04:58,06,07,1, 12.0,1,1, 21.150, 10700.455, 391.621, 52865.525 25/05/23,17:04:58,07,07,1, 12.0,1,1, 21.150, 10700.444, 391.634, 52865.535 25/05/23,17:04:58,08,07,1, 12.0,1,1, 21.150, 10700.442, 391.616, 52865.567 25/05/23,17:04:58,09,07,1, 12.0,1,1, 21.150, 10700.447, 391.639, 52865.499 25/05/23,17:04:58,10,07,1, 12.0,1,1, 21.150, 10700.435, 391.612, 52865.512 25/05/23,17:04:58,11,07,1, 12.0,1,1, 21.150, 10700.425, 391.622, 52865.528 25/05/23,17:04:58,12,07,1, 12.0,1,1, 21.150, 10700.437, 391.634, 52865.517 25/05/23,17:04:58,13,07,1, 12.0,1,1, 21.150, 10700.398, 391.606, 52865.503 25/05/23,17:04:58,14,07,1, 12.0,1,1, 21.150, 10700.397, 391.596, 52865.464 25/05/23,17:04:58,15,07,1, 12.0,1,1, 21.150, 10700.383, 391.625, 52865.558 25/05/23,17:04:58,16,07,1, 12.0,1,1, 21.150, 10700.379, 391.586, 52865.471 25/05/23,17:04:58,17,07,1, 12.0,1,1, 21.150, 10700.384, 391.604, 52865.517 25/05/23,17:04:58,18,07,1, 12.0,1,1, 21.150, 10700.387, 391.580, 52865.460 25/05/23,17:04:58,19,07,1, 12.0,1,1, 21.150, 10700.372, 391.577, 52865.498 25/05/23,17:04:59,00,06,1, 12.0,1,1, 21.149, 10700.370, 391.577, 52865.498 25/05/23,17:04:59,01,06,1, 12.0,1,1, 21.149, 10700.389, 391.600, 52865.475 25/05/23,17:04:59,02,06,1, 12.0,1,1, 21.149, 10700.349, 391.604, 52865.539 25/05/23,17:04:59,03,06,1, 12.0,1,1, 21.149, 10700.344, 391.585, 52865.515 25/05/23,17:04:59,04,06,1, 12.0,1,1, 21.149, 10700.340, 391.582, 52865.525 25/05/23,17:04:59,05,06,1, 12.0,1,1, 21.149, 10700.344, 391.579, 52865.542 25/05/23,17:04:59,06,06,1, 12.0,1,1, 21.149, 10700.341, 391.577, 52865.471 25/05/23,17:04:59,07,06,1, 12.0,1,1, 21.149, 10700.325, 391.560, 52865.526 25/05/23,17:04:59,08,06,1, 12.0,1,1, 21.149, 10700.305, 391.576, 52865.478 25/05/23,17:04:59,09,06,1, 12.0,1,1, 21.149, 10700.309, 391.558, 52865.489 25/05/23,17:04:59,10,06,1, 12.0,1,1, 21.149, 10700.274, 391.543, 52865.509 25/05/23,17:04:59,11,06,1, 12.0,1,1, 21.149, 10700.314, 391.557, 52865.452 25/05/23,17:04:59,12,06,1, 12.0,1,1, 21.149, 10700.278, 391.519, 52865.487 25/05/23,17:04:59,13,06,1, 12.0,1,1, 21.149, 10700.288, 391.534, 52865.450 25/05/23,17:04:59,14,06,1, 12.0,1,1, 21.149, 10700.283, 391.521, 52865.458 25/05/23,17:04:59,15,06,1, 12.0,1,1, 21.149, 10700.258, 391.530, 52865.552 25/05/23,17:04:59,16,06,1, 12.0,1,1, 21.149, 10700.286, 391.502, 52865.479 25/05/23,17:04:59,17,06,1, 12.0,1,1, 21.149, 10700.253, 391.501, 52865.419 25/05/23,17:04:59,18,06,1, 12.0,1,1, 21.149, 10700.275, 391.513, 52865.437 25/05/23,17:04:59,19,06,1, 12.0,1,1, 21.149, 10700.265, 391.483, 52865.453 25/05/23,17:05:00,00,07,1, 11.9,1,1, 21.149, 10700.262, 391.483, 52865.453 25/05/23,17:05:00,01,07,1, 11.9,1,1, 21.149, 10700.248, 391.462, 52865.499 25/05/23,17:05:00,02,07,1, 11.9,1,1, 21.149, 10700.222, 391.467, 52865.278 25/05/23,17:05:00,03,07,1, 11.9,1,1, 21.149, 10700.228, 391.415, 52865.262 25/05/23,17:05:00,04,07,1, 11.9,1,1, 21.149, 10700.194, 391.440, 52865.284 25/05/23,17:05:00,05,07,1, 11.9,1,1, 21.149, 10700.180, 391.431, 52865.246 25/05/23,17:05:00,06,07,1, 11.9,1,1, 21.149, 10700.189, 391.443, 52865.274 25/05/23,17:05:00,07,07,1, 11.9,1,1, 21.149, 10700.181, 391.427, 52865.255 25/05/23,17:05:00,08,07,1, 11.9,1,1, 21.149, 10700.168, 391.421, 52865.286 25/05/23,17:05:00,09,07,1, 11.9,1,1, 21.149, 10700.147, 391.427, 52865.244 25/05/23,17:05:00,10,07,1, 11.9,1,1, 21.149, 10700.145, 391.427, 52865.237 25/05/23,17:05:00,11,07,1, 11.9,1,1, 21.149, 10700.119, 391.432, 52865.330 25/05/23,17:05:00,12,07,1, 11.9,1,1, 21.149, 10700.119, 391.423, 52865.294 25/05/23,17:05:00,13,07,1, 11.9,1,1, 21.149, 10700.131, 391.420, 52865.231 25/05/23,17:05:00,14,07,1, 11.9,1,1, 21.149, 10700.127, 391.423, 52865.238 25/05/23,17:05:00,15,07,1, 11.9,1,1, 21.149, 10700.120, 391.429, 52865.225 25/05/23,17:05:00,16,07,1, 11.9,1,1, 21.149, 10700.124, 391.434, 52865.275 25/05/23,17:05:00,17,07,1, 11.9,1,1, 21.149, 10700.121, 391.385, 52865.217 25/05/23,17:05:00,18,07,1, 11.9,1,1, 21.149, 10700.098, 391.379, 52865.231 25/05/23,17:05:00,19,07,1, 11.9,1,1, 21.149, 10700.075, 391.405, 52865.212 25/05/23,17:05:01,00,06,1, 12.0,1,1, 21.148, 10700.070, 391.405, 52865.212 25/05/23,17:05:01,01,06,1, 12.0,1,1, 21.148, 10700.096, 391.385, 52865.222 25/05/23,17:05:01,02,06,1, 12.0,1,1, 21.148, 10700.071, 391.367, 52865.268 25/05/23,17:05:01,03,06,1, 12.0,1,1, 21.148, 10700.074, 391.389, 52865.256 25/05/23,17:05:01,04,06,1, 12.0,1,1, 21.148, 10700.062, 391.352, 52865.226 25/05/23,17:05:01,05,06,1, 12.0,1,1, 21.148, 10700.054, 391.381, 52865.285 25/05/23,17:05:01,06,06,1, 12.0,1,1, 21.148, 10700.058, 391.363, 52865.165 25/05/23,17:05:01,07,06,1, 12.0,1,1, 21.148, 10700.053, 391.332, 52865.250 25/05/23,17:05:01,08,06,1, 12.0,1,1, 21.148, 10700.048, 391.357, 52865.174 25/05/23,17:05:01,09,06,1, 12.0,1,1, 21.148, 10700.052, 391.353, 52865.204 25/05/23,17:05:01,10,06,1, 12.0,1,1, 21.148, 10700.036, 391.359, 52865.259 25/05/23,17:05:01,11,06,1, 12.0,1,1, 21.148, 10700.002, 391.352, 52865.301 25/05/23,17:05:01,12,06,1, 12.0,1,1, 21.148, 10700.012, 391.354, 52865.180 25/05/23,17:05:01,13,06,1, 12.0,1,1, 21.148, 10700.021, 391.350, 52865.225 25/05/23,17:05:01,14,06,1, 12.0,1,1, 21.148, 10700.011, 391.335, 52865.186 25/05/23,17:05:01,15,06,1, 12.0,1,1, 21.148, 10699.990, 391.334, 52865.208 25/05/23,17:05:01,16,06,1, 12.0,1,1, 21.148, 10699.986, 391.354, 52865.223 25/05/23,17:05:01,17,06,1, 12.0,1,1, 21.148, 10699.956, 391.329, 52865.240 25/05/23,17:05:01,18,06,1, 12.0,1,1, 21.148, 10699.967, 391.316, 52865.206 25/05/23,17:05:01,19,06,1, 12.0,1,1, 21.148, 10699.981, 391.321, 52865.145 25/05/23,17:05:02,00,08,1, 11.9,1,1, 21.151, 10699.978, 391.321, 52865.145 25/05/23,17:05:02,01,08,1, 11.9,1,1, 21.151, 10699.954, 391.316, 52865.197 25/05/23,17:05:02,02,08,1, 11.9,1,1, 21.151, 10699.967, 391.300, 52865.207 25/05/23,17:05:02,03,08,1, 11.9,1,1, 21.151, 10699.954, 391.294, 52865.191 25/05/23,17:05:02,04,08,1, 11.9,1,1, 21.151, 10699.953, 391.296, 52865.182 25/05/23,17:05:02,05,08,1, 11.9,1,1, 21.151, 10699.929, 391.281, 52865.232 25/05/23,17:05:02,06,08,1, 11.9,1,1, 21.151, 10699.947, 391.278, 52865.210 25/05/23,17:05:02,07,08,1, 11.9,1,1, 21.151, 10699.937, 391.289, 52865.267 25/05/23,17:05:02,08,08,1, 11.9,1,1, 21.151, 10699.930, 391.284, 52865.220 25/05/23,17:05:02,09,08,1, 11.9,1,1, 21.151, 10699.925, 391.284, 52865.244 25/05/23,17:05:02,10,08,1, 11.9,1,1, 21.151, 10699.926, 391.281, 52865.217 25/05/23,17:05:02,11,08,1, 11.9,1,1, 21.151, 10699.935, 391.278, 52865.240 25/05/23,17:05:02,12,08,1, 11.9,1,1, 21.151, 10699.892, 391.271, 52865.125 25/05/23,17:05:02,13,08,1, 11.9,1,1, 21.151, 10699.880, 391.285, 52865.195 25/05/23,17:05:02,14,08,1, 11.9,1,1, 21.151, 10699.894, 391.269, 52865.206 25/05/23,17:05:02,15,08,1, 11.9,1,1, 21.151, 10699.876, 391.269, 52865.155 25/05/23,17:05:02,16,08,1, 11.9,1,1, 21.151, 10699.870, 391.268, 52865.196 25/05/23,17:05:02,17,08,1, 11.9,1,1, 21.151, 10699.895, 391.274, 52865.186 25/05/23,17:05:02,18,08,1, 11.9,1,1, 21.151, 10699.881, 391.245, 52865.179 25/05/23,17:05:02,19,08,1, 11.9,1,1, 21.151, 10699.853, 391.260, 52865.194 25/05/23,17:05:03,00,09,1, 12.0,1,1, 21.152, 10699.853, 391.260, 52865.194 25/05/23,17:05:03,01,09,1, 12.0,1,1, 21.152, 10699.847, 391.236, 52865.160 25/05/23,17:05:03,02,09,1, 12.0,1,1, 21.152, 10699.828, 391.253, 52865.227 25/05/23,17:05:03,03,09,1, 12.0,1,1, 21.152, 10699.841, 391.237, 52865.175 25/05/23,17:05:03,04,09,1, 12.0,1,1, 21.152, 10699.844, 391.239, 52865.206 25/05/23,17:05:03,05,09,1, 12.0,1,1, 21.152, 10699.831, 391.237, 52865.175 25/05/23,17:05:03,06,09,1, 12.0,1,1, 21.152, 10699.796, 391.251, 52865.208 25/05/23,17:05:03,07,09,1, 12.0,1,1, 21.152, 10699.809, 391.235, 52865.147 25/05/23,17:05:03,08,09,1, 12.0,1,1, 21.152, 10699.795, 391.217, 52865.240 25/05/23,17:05:03,09,09,1, 12.0,1,1, 21.152, 10699.824, 391.205, 52865.194 25/05/23,17:05:03,10,09,1, 12.0,1,1, 21.152, 10699.782, 391.235, 52865.197 25/05/23,17:05:03,11,09,1, 12.0,1,1, 21.152, 10699.774, 391.207, 52865.178 25/05/23,17:05:03,12,09,1, 12.0,1,1, 21.152, 10699.760, 391.222, 52865.163 25/05/23,17:05:03,13,09,1, 12.0,1,1, 21.152, 10699.790, 391.215, 52865.182 25/05/23,17:05:03,14,09,1, 12.0,1,1, 21.152, 10699.797, 391.217, 52865.162 25/05/23,17:05:03,15,09,1, 12.0,1,1, 21.152, 10699.782, 391.202, 52865.170 25/05/23,17:05:03,16,09,1, 12.0,1,1, 21.152, 10699.768, 391.221, 52865.188 25/05/23,17:05:03,17,09,1, 12.0,1,1, 21.152, 10699.773, 391.219, 52865.124 25/05/23,17:05:03,18,09,1, 12.0,1,1, 21.152, 10699.748, 391.200, 52865.139 25/05/23,17:05:03,19,09,1, 12.0,1,1, 21.152, 10699.729, 391.171, 52865.188 25/05/23,17:05:04,00,09,1, 11.9,1,1, 21.149, 10699.728, 391.171, 52865.188 25/05/23,17:05:04,01,09,1, 11.9,1,1, 21.149, 10699.767, 391.184, 52865.127 25/05/23,17:05:04,02,09,1, 11.9,1,1, 21.149, 10699.738, 391.167, 52865.199 25/05/23,17:05:04,03,09,1, 11.9,1,1, 21.149, 10699.729, 391.183, 52865.163 25/05/23,17:05:04,04,09,1, 11.9,1,1, 21.149, 10699.707, 391.154, 52865.119 25/05/23,17:05:04,05,09,1, 11.9,1,1, 21.149, 10699.698, 391.190, 52865.155 25/05/23,17:05:04,06,09,1, 11.9,1,1, 21.149, 10699.705, 391.175, 52865.118 25/05/23,17:05:04,07,09,1, 11.9,1,1, 21.149, 10699.694, 391.134, 52865.098 25/05/23,17:05:04,08,09,1, 11.9,1,1, 21.149, 10699.697, 391.171, 52865.180 25/05/23,17:05:04,09,09,1, 11.9,1,1, 21.149, 10699.699, 391.150, 52865.129 25/05/23,17:05:04,10,09,1, 11.9,1,1, 21.149, 10699.690, 391.158, 52865.174 25/05/23,17:05:04,11,09,1, 11.9,1,1, 21.149, 10699.692, 391.135, 52865.156 25/05/23,17:05:04,12,09,1, 11.9,1,1, 21.149, 10699.663, 391.147, 52865.136 25/05/23,17:05:04,13,09,1, 11.9,1,1, 21.149, 10699.660, 391.155, 52865.129 25/05/23,17:05:04,14,09,1, 11.9,1,1, 21.149, 10699.663, 391.128, 52865.120 25/05/23,17:05:04,15,09,1, 11.9,1,1, 21.149, 10699.645, 391.140, 52865.134 25/05/23,17:05:04,16,09,1, 11.9,1,1, 21.149, 10699.667, 391.139, 52865.147 25/05/23,17:05:04,17,09,1, 11.9,1,1, 21.149, 10699.663, 391.145, 52865.080 25/05/23,17:05:04,18,09,1, 11.9,1,1, 21.149, 10699.643, 391.137, 52865.144 25/05/23,17:05:04,19,09,1, 11.9,1,1, 21.149, 10699.643, 391.130, 52865.123 25/05/23,17:05:05,00,09,1, 12.0,1,1, 21.151, 10699.636, 391.130, 52865.123 25/05/23,17:05:05,01,09,1, 12.0,1,1, 21.151, 10699.638, 391.131, 52865.084 25/05/23,17:05:05,02,09,1, 12.0,1,1, 21.151, 10699.610, 391.105, 52865.123 25/05/23,17:05:05,03,09,1, 12.0,1,1, 21.151, 10699.634, 391.092, 52865.106 25/05/23,17:05:05,04,09,1, 12.0,1,1, 21.151, 10699.633, 391.090, 52864.922 25/05/23,17:05:05,05,09,1, 12.0,1,1, 21.151, 10699.611, 391.119, 52865.079 25/05/23,17:05:05,06,09,1, 12.0,1,1, 21.151, 10699.624, 391.118, 52865.116 25/05/23,17:05:05,07,09,1, 12.0,1,1, 21.151, 10699.604, 391.118, 52865.088 25/05/23,17:05:05,08,09,1, 12.0,1,1, 21.151, 10699.585, 391.107, 52865.113 25/05/23,17:05:05,09,09,1, 12.0,1,1, 21.151, 10699.576, 391.088, 52865.152 25/05/23,17:05:05,10,09,1, 12.0,1,1, 21.151, 10699.616, 391.109, 52865.123 25/05/23,17:05:05,11,09,1, 12.0,1,1, 21.151, 10699.586, 391.102, 52865.105 25/05/23,17:05:05,12,09,1, 12.0,1,1, 21.151, 10699.560, 391.105, 52865.121 25/05/23,17:05:05,13,09,1, 12.0,1,1, 21.151, 10699.551, 391.086, 52865.125 25/05/23,17:05:05,14,09,1, 12.0,1,1, 21.151, 10699.550, 391.085, 52865.098 25/05/23,17:05:05,15,09,1, 12.0,1,1, 21.151, 10699.538, 391.104, 52865.131 25/05/23,17:05:05,16,09,1, 12.0,1,1, 21.151, 10699.533, 391.085, 52865.120 25/05/23,17:05:05,17,09,1, 12.0,1,1, 21.151, 10699.536, 391.099, 52865.052 25/05/23,17:05:05,18,09,1, 12.0,1,1, 21.151, 10699.549, 391.080, 52865.101 25/05/23,17:05:05,19,09,1, 12.0,1,1, 21.151, 10699.559, 391.086, 52865.134 25/05/23,17:05:06,00,08,1, 11.9,1,1, 21.150, 10699.552, 391.086, 52865.134 25/05/23,17:05:06,01,08,1, 11.9,1,1, 21.150, 10699.513, 391.085, 52865.057 25/05/23,17:05:06,02,08,1, 11.9,1,1, 21.150, 10699.522, 391.074, 52865.092 25/05/23,17:05:06,03,08,1, 11.9,1,1, 21.150, 10699.519, 391.098, 52865.072 25/05/23,17:05:06,04,08,1, 11.9,1,1, 21.150, 10699.510, 391.088, 52865.041 25/05/23,17:05:06,05,08,1, 11.9,1,1, 21.150, 10699.503, 391.089, 52865.124 25/05/23,17:05:06,06,08,1, 11.9,1,1, 21.150, 10699.496, 391.044, 52865.130 25/05/23,17:05:06,07,08,1, 11.9,1,1, 21.150, 10699.484, 391.080, 52865.058 25/05/23,17:05:06,08,08,1, 11.9,1,1, 21.150, 10699.518, 391.055, 52865.071 25/05/23,17:05:06,09,08,1, 11.9,1,1, 21.150, 10699.477, 391.066, 52865.116 25/05/23,17:05:06,10,08,1, 11.9,1,1, 21.150, 10699.485, 391.037, 52865.068 25/05/23,17:05:06,11,08,1, 11.9,1,1, 21.150, 10699.477, 391.074, 52865.106 25/05/23,17:05:06,12,08,1, 11.9,1,1, 21.150, 10699.482, 391.059, 52865.129 25/05/23,17:05:06,13,08,1, 11.9,1,1, 21.150, 10699.467, 391.046, 52865.056 25/05/23,17:05:06,14,08,1, 11.9,1,1, 21.150, 10699.469, 391.043, 52865.135 25/05/23,17:05:06,15,08,1, 11.9,1,1, 21.150, 10699.480, 391.067, 52865.125 25/05/23,17:05:06,16,08,1, 11.9,1,1, 21.150, 10699.450, 391.045, 52865.069 25/05/23,17:05:06,17,08,1, 11.9,1,1, 21.150, 10699.454, 391.028, 52865.056 25/05/23,17:05:06,18,08,1, 11.9,1,1, 21.150, 10699.443, 391.044, 52864.980 25/05/23,17:05:06,19,08,1, 11.9,1,1, 21.150, 10699.419, 391.012, 52865.123 25/05/23,17:05:07,00,07,1, 11.9,1,1, 21.148, 10699.410, 391.012, 52865.123 25/05/23,17:05:07,01,07,1, 11.9,1,1, 21.148, 10699.432, 391.033, 52865.023 25/05/23,17:05:07,02,07,1, 11.9,1,1, 21.148, 10699.394, 391.017, 52865.103 25/05/23,17:05:07,03,07,1, 11.9,1,1, 21.148, 10699.414, 391.043, 52865.099 25/05/23,17:05:07,04,07,1, 11.9,1,1, 21.148, 10699.425, 391.000, 52865.093 25/05/23,17:05:07,05,07,1, 11.9,1,1, 21.148, 10699.419, 391.015, 52865.122 25/05/23,17:05:07,06,07,1, 11.9,1,1, 21.148, 10699.422, 391.030, 52865.063 25/05/23,17:05:07,07,07,1, 11.9,1,1, 21.148, 10699.408, 391.026, 52865.047 25/05/23,17:05:07,08,07,1, 11.9,1,1, 21.148, 10699.382, 391.023, 52865.117 25/05/23,17:05:07,09,07,1, 11.9,1,1, 21.148, 10699.385, 391.019, 52864.972 25/05/23,17:05:07,10,07,1, 11.9,1,1, 21.148, 10699.377, 391.015, 52865.107 25/05/23,17:05:07,11,07,1, 11.9,1,1, 21.148, 10699.388, 391.022, 52865.030 25/05/23,17:05:07,12,07,1, 11.9,1,1, 21.148, 10699.371, 391.019, 52865.076 25/05/23,17:05:07,13,07,1, 11.9,1,1, 21.148, 10699.363, 391.004, 52865.017 25/05/23,17:05:07,14,07,1, 11.9,1,1, 21.148, 10699.366, 390.975, 52864.990 25/05/23,17:05:07,15,07,1, 11.9,1,1, 21.148, 10699.344, 390.987, 52865.030 25/05/23,17:05:07,16,07,1, 11.9,1,1, 21.148, 10699.356, 391.010, 52864.982 25/05/23,17:05:07,17,07,1, 11.9,1,1, 21.148, 10699.336, 390.989, 52865.020 25/05/23,17:05:07,18,07,1, 11.9,1,1, 21.148, 10699.339, 390.982, 52864.965 25/05/23,17:05:07,19,07,1, 11.9,1,1, 21.148, 10699.332, 390.979, 52864.972 25/05/23,17:05:08,00,07,1, 12.0,1,1, 21.147, 10699.327, 390.979, 52864.972 25/05/23,17:05:08,01,07,1, 12.0,1,1, 21.147, 10699.320, 390.975, 52864.954 25/05/23,17:05:08,02,07,1, 12.0,1,1, 21.147, 10699.317, 390.962, 52865.005 25/05/23,17:05:08,03,07,1, 12.0,1,1, 21.147, 10699.317, 390.992, 52865.089 25/05/23,17:05:08,04,07,1, 12.0,1,1, 21.147, 10699.309, 390.956, 52865.043 25/05/23,17:05:08,05,07,1, 12.0,1,1, 21.147, 10699.307, 390.968, 52865.075 25/05/23,17:05:08,06,07,1, 12.0,1,1, 21.147, 10699.308, 390.949, 52865.011 25/05/23,17:05:08,07,07,1, 12.0,1,1, 21.147, 10699.293, 390.926, 52864.931 25/05/23,17:05:08,08,07,1, 12.0,1,1, 21.147, 10699.291, 390.971, 52865.035 25/05/23,17:05:08,09,07,1, 12.0,1,1, 21.147, 10699.270, 390.948, 52865.008 25/05/23,17:05:08,10,07,1, 12.0,1,1, 21.147, 10699.242, 390.952, 52865.032 25/05/23,17:05:08,11,07,1, 12.0,1,1, 21.147, 10699.303, 390.961, 52865.092 25/05/23,17:05:08,12,07,1, 12.0,1,1, 21.147, 10699.276, 390.955, 52865.055 25/05/23,17:05:08,13,07,1, 12.0,1,1, 21.147, 10699.232, 390.955, 52865.023 25/05/23,17:05:08,14,07,1, 12.0,1,1, 21.147, 10699.238, 390.927, 52865.045 25/05/23,17:05:08,15,07,1, 12.0,1,1, 21.147, 10699.239, 390.937, 52865.012 25/05/23,17:05:08,16,07,1, 12.0,1,1, 21.147, 10699.217, 390.926, 52865.028 25/05/23,17:05:08,17,07,1, 12.0,1,1, 21.147, 10699.243, 390.930, 52864.965 25/05/23,17:05:08,18,07,1, 12.0,1,1, 21.147, 10699.220, 390.906, 52865.034 25/05/23,17:05:08,19,07,1, 12.0,1,1, 21.147, 10699.224, 390.936, 52864.891 25/05/23,17:05:09,00,07,1, 11.9,1,1, 21.151, 10699.219, 390.936, 52864.891 25/05/23,17:05:09,01,07,1, 11.9,1,1, 21.151, 10699.212, 390.921, 52864.981 25/05/23,17:05:09,02,07,1, 11.9,1,1, 21.151, 10699.209, 390.891, 52865.033 25/05/23,17:05:09,03,07,1, 11.9,1,1, 21.151, 10699.224, 390.904, 52864.991 25/05/23,17:05:09,04,07,1, 11.9,1,1, 21.151, 10699.208, 390.908, 52865.047 25/05/23,17:05:09,05,07,1, 11.9,1,1, 21.151, 10699.203, 390.887, 52865.047 25/05/23,17:05:09,06,07,1, 11.9,1,1, 21.151, 10699.197, 390.889, 52864.943 25/05/23,17:05:09,07,07,1, 11.9,1,1, 21.151, 10699.179, 390.895, 52865.029 25/05/23,17:05:09,08,07,1, 11.9,1,1, 21.151, 10699.178, 390.880, 52865.014 25/05/23,17:05:09,09,07,1, 11.9,1,1, 21.151, 10699.166, 390.855, 52865.025 25/05/23,17:05:09,10,07,1, 11.9,1,1, 21.151, 10699.156, 390.876, 52864.987 25/05/23,17:05:09,11,07,1, 11.9,1,1, 21.151, 10699.153, 390.879, 52864.982 25/05/23,17:05:09,12,07,1, 11.9,1,1, 21.151, 10699.142, 390.870, 52865.015 25/05/23,17:05:09,13,07,1, 11.9,1,1, 21.151, 10699.131, 390.880, 52865.009 25/05/23,17:05:09,14,07,1, 11.9,1,1, 21.151, 10699.126, 390.851, 52864.970 25/05/23,17:05:09,15,07,1, 11.9,1,1, 21.151, 10699.132, 390.874, 52864.980 25/05/23,17:05:09,16,07,1, 11.9,1,1, 21.151, 10699.149, 390.854, 52864.924 25/05/23,17:05:09,17,07,1, 11.9,1,1, 21.151, 10699.107, 390.826, 52864.857 25/05/23,17:05:09,18,07,1, 11.9,1,1, 21.151, 10699.101, 390.858, 52864.988 25/05/23,17:05:09,19,07,1, 11.9,1,1, 21.151, 10699.108, 390.842, 52864.923 25/05/23,17:05:10,00,07,1, 11.9,1,1, 21.150, 10699.102, 390.842, 52864.923 25/05/23,17:05:10,01,07,1, 11.9,1,1, 21.150, 10699.066, 390.840, 52864.969 25/05/23,17:05:10,02,07,1, 11.9,1,1, 21.150, 10699.088, 390.845, 52864.879 25/05/23,17:05:10,03,07,1, 11.9,1,1, 21.150, 10699.091, 390.812, 52865.005 25/05/23,17:05:10,04,07,1, 11.9,1,1, 21.150, 10699.087, 390.831, 52864.933 25/05/23,17:05:10,05,07,1, 11.9,1,1, 21.150, 10699.060, 390.839, 52864.972 25/05/23,17:05:10,06,07,1, 11.9,1,1, 21.150, 10699.082, 390.824, 52864.887 25/05/23,17:05:10,07,07,1, 11.9,1,1, 21.150, 10699.058, 390.815, 52865.010 25/05/23,17:05:10,08,07,1, 11.9,1,1, 21.150, 10699.043, 390.824, 52864.973 25/05/23,17:05:10,09,07,1, 11.9,1,1, 21.150, 10699.045, 390.817, 52864.894 25/05/23,17:05:10,10,07,1, 11.9,1,1, 21.150, 10699.049, 390.813, 52864.968 25/05/23,17:05:10,11,07,1, 11.9,1,1, 21.150, 10699.030, 390.801, 52864.940 25/05/23,17:05:10,12,07,1, 11.9,1,1, 21.150, 10699.024, 390.813, 52864.871 25/05/23,17:05:10,13,07,1, 11.9,1,1, 21.150, 10699.009, 390.800, 52864.857 25/05/23,17:05:10,14,07,1, 11.9,1,1, 21.150, 10699.041, 390.812, 52864.945 25/05/23,17:05:10,15,07,1, 11.9,1,1, 21.150, 10699.009, 390.801, 52865.002 25/05/23,17:05:10,16,07,1, 11.9,1,1, 21.150, 10699.024, 390.789, 52864.974 25/05/23,17:05:10,17,07,1, 11.9,1,1, 21.150, 10698.999, 390.798, 52865.006 25/05/23,17:05:10,18,07,1, 11.9,1,1, 21.150, 10698.991, 390.766, 52864.915 25/05/23,17:05:10,19,07,1, 11.9,1,1, 21.150, 10698.985, 390.779, 52864.941 25/05/23,17:05:11,00,07,1, 11.8,1,1, 21.148, 10698.977, 390.779, 52864.941 25/05/23,17:05:11,01,07,1, 11.8,1,1, 21.148, 10698.984, 390.766, 52864.923 25/05/23,17:05:11,02,07,1, 11.8,1,1, 21.148, 10698.970, 390.774, 52864.941 25/05/23,17:05:11,03,07,1, 11.8,1,1, 21.148, 10698.976, 390.759, 52864.956 25/05/23,17:05:11,04,07,1, 11.8,1,1, 21.148, 10698.951, 390.773, 52864.867 25/05/23,17:05:11,05,07,1, 11.8,1,1, 21.148, 10698.961, 390.753, 52864.940 25/05/23,17:05:11,06,07,1, 11.8,1,1, 21.148, 10698.939, 390.738, 52864.888 25/05/23,17:05:11,07,07,1, 11.8,1,1, 21.148, 10698.949, 390.749, 52864.917 25/05/23,17:05:11,08,07,1, 11.8,1,1, 21.148, 10698.925, 390.734, 52864.915 25/05/23,17:05:11,09,07,1, 11.8,1,1, 21.148, 10698.923, 390.717, 52864.855 25/05/23,17:05:11,10,07,1, 11.8,1,1, 21.148, 10698.919, 390.727, 52864.881 25/05/23,17:05:11,11,07,1, 11.8,1,1, 21.148, 10698.863, 390.696, 52864.852 25/05/23,17:05:11,12,07,1, 11.8,1,1, 21.148, 10698.887, 390.711, 52864.903 25/05/23,17:05:11,13,07,1, 11.8,1,1, 21.148, 10698.870, 390.721, 52864.922 25/05/23,17:05:11,14,07,1, 11.8,1,1, 21.148, 10698.878, 390.710, 52864.910 25/05/23,17:05:11,15,07,1, 11.8,1,1, 21.148, 10698.870, 390.690, 52864.876 25/05/23,17:05:11,16,07,1, 11.8,1,1, 21.148, 10698.871, 390.707, 52864.869 25/05/23,17:05:11,17,07,1, 11.8,1,1, 21.148, 10698.838, 390.679, 52864.881 25/05/23,17:05:11,18,07,1, 11.8,1,1, 21.148, 10698.858, 390.702, 52864.891 25/05/23,17:05:11,19,07,1, 11.8,1,1, 21.148, 10698.872, 390.692, 52864.902 25/05/23,17:05:12,00,07,1, 12.0,1,1, 21.150, 10698.868, 390.692, 52864.902 25/05/23,17:05:12,01,07,1, 12.0,1,1, 21.150, 10698.848, 390.672, 52864.870 25/05/23,17:05:12,02,07,1, 12.0,1,1, 21.150, 10698.842, 390.665, 52864.885 25/05/23,17:05:12,03,07,1, 12.0,1,1, 21.150, 10698.814, 390.653, 52864.861 25/05/23,17:05:12,04,07,1, 12.0,1,1, 21.150, 10698.813, 390.633, 52864.820 25/05/23,17:05:12,05,07,1, 12.0,1,1, 21.150, 10698.825, 390.644, 52864.884 25/05/23,17:05:12,06,07,1, 12.0,1,1, 21.150, 10698.810, 390.644, 52864.860 25/05/23,17:05:12,07,07,1, 12.0,1,1, 21.150, 10698.794, 390.649, 52864.865 25/05/23,17:05:12,08,07,1, 12.0,1,1, 21.150, 10698.817, 390.634, 52864.919 25/05/23,17:05:12,09,07,1, 12.0,1,1, 21.150, 10698.783, 390.638, 52864.931 25/05/23,17:05:12,10,07,1, 12.0,1,1, 21.150, 10698.770, 390.652, 52864.892 25/05/23,17:05:12,11,07,1, 12.0,1,1, 21.150, 10698.771, 390.609, 52864.875 25/05/23,17:05:12,12,07,1, 12.0,1,1, 21.150, 10698.757, 390.624, 52864.878 25/05/23,17:05:12,13,07,1, 12.0,1,1, 21.150, 10698.761, 390.602, 52864.840 25/05/23,17:05:12,14,07,1, 12.0,1,1, 21.150, 10698.753, 390.608, 52864.835 25/05/23,17:05:12,15,07,1, 12.0,1,1, 21.150, 10698.737, 390.602, 52864.923 25/05/23,17:05:12,16,07,1, 12.0,1,1, 21.150, 10698.750, 390.601, 52864.854 25/05/23,17:05:12,17,07,1, 12.0,1,1, 21.150, 10698.730, 390.614, 52864.863 25/05/23,17:05:12,18,07,1, 12.0,1,1, 21.150, 10698.711, 390.595, 52864.854 25/05/23,17:05:12,19,07,1, 12.0,1,1, 21.150, 10698.724, 390.596, 52864.872 25/05/23,17:05:13,00,08,1, 11.9,1,1, 21.148, 10698.718, 390.596, 52864.872 25/05/23,17:05:13,01,08,1, 11.9,1,1, 21.148, 10698.697, 390.594, 52864.827 25/05/23,17:05:13,02,08,1, 11.9,1,1, 21.148, 10698.670, 390.589, 52864.928 25/05/23,17:05:13,03,08,1, 11.9,1,1, 21.148, 10698.692, 390.590, 52864.880 25/05/23,17:05:13,04,08,1, 11.9,1,1, 21.148, 10698.707, 390.588, 52864.874 25/05/23,17:05:13,05,08,1, 11.9,1,1, 21.148, 10698.692, 390.563, 52864.857 25/05/23,17:05:13,06,08,1, 11.9,1,1, 21.148, 10698.672, 390.570, 52864.870 25/05/23,17:05:13,07,08,1, 11.9,1,1, 21.148, 10698.687, 390.553, 52864.931 25/05/23,17:05:13,08,08,1, 11.9,1,1, 21.148, 10698.666, 390.566, 52864.890 25/05/23,17:05:13,09,08,1, 11.9,1,1, 21.148, 10698.649, 390.575, 52864.917 25/05/23,17:05:13,10,08,1, 11.9,1,1, 21.148, 10698.639, 390.541, 52864.860 25/05/23,17:05:13,11,08,1, 11.9,1,1, 21.148, 10698.656, 390.529, 52864.834 25/05/23,17:05:13,12,08,1, 11.9,1,1, 21.148, 10698.643, 390.554, 52864.831 25/05/23,17:05:13,13,08,1, 11.9,1,1, 21.148, 10698.642, 390.545, 52864.868 25/05/23,17:05:13,14,08,1, 11.9,1,1, 21.148, 10698.648, 390.530, 52864.868 25/05/23,17:05:13,15,08,1, 11.9,1,1, 21.148, 10698.624, 390.570, 52864.830 25/05/23,17:05:13,16,08,1, 11.9,1,1, 21.148, 10698.623, 390.535, 52864.838 25/05/23,17:05:13,17,08,1, 11.9,1,1, 21.148, 10698.629, 390.542, 52864.891 25/05/23,17:05:13,18,08,1, 11.9,1,1, 21.148, 10698.615, 390.500, 52864.814 25/05/23,17:05:13,19,08,1, 11.9,1,1, 21.148, 10698.581, 390.512, 52864.869 25/05/23,17:05:14,00,07,1, 12.0,1,1, 21.145, 10698.576, 390.512, 52864.869 25/05/23,17:05:14,01,07,1, 12.0,1,1, 21.145, 10698.590, 390.517, 52864.844 25/05/23,17:05:14,02,07,1, 12.0,1,1, 21.145, 10698.565, 390.489, 52864.916 25/05/23,17:05:14,03,07,1, 12.0,1,1, 21.145, 10698.578, 390.486, 52864.821 25/05/23,17:05:14,04,07,1, 12.0,1,1, 21.145, 10698.578, 390.479, 52864.801 25/05/23,17:05:14,05,07,1, 12.0,1,1, 21.145, 10698.542, 390.491, 52864.866 25/05/23,17:05:14,06,07,1, 12.0,1,1, 21.145, 10698.560, 390.488, 52864.840 25/05/23,17:05:14,07,07,1, 12.0,1,1, 21.145, 10698.536, 390.465, 52864.812 25/05/23,17:05:14,08,07,1, 12.0,1,1, 21.145, 10698.540, 390.493, 52864.842 25/05/23,17:05:14,09,07,1, 12.0,1,1, 21.145, 10698.543, 390.465, 52864.795 25/05/23,17:05:14,10,07,1, 12.0,1,1, 21.145, 10698.529, 390.474, 52864.809 25/05/23,17:05:14,11,07,1, 12.0,1,1, 21.145, 10698.508, 390.481, 52864.807 25/05/23,17:05:14,12,07,1, 12.0,1,1, 21.145, 10698.523, 390.484, 52864.884 25/05/23,17:05:14,13,07,1, 12.0,1,1, 21.145, 10698.498, 390.466, 52864.891 25/05/23,17:05:14,14,07,1, 12.0,1,1, 21.145, 10698.517, 390.463, 52864.791 25/05/23,17:05:14,15,07,1, 12.0,1,1, 21.145, 10698.502, 390.443, 52864.818 25/05/23,17:05:14,16,07,1, 12.0,1,1, 21.145, 10698.469, 390.484, 52864.866 25/05/23,17:05:14,17,07,1, 12.0,1,1, 21.145, 10698.476, 390.443, 52864.835 25/05/23,17:05:14,18,07,1, 12.0,1,1, 21.145, 10698.477, 390.446, 52864.798 25/05/23,17:05:14,19,07,1, 12.0,1,1, 21.145, 10698.455, 390.439, 52864.775 25/05/23,17:05:15,00,07,1, 12.0,1,1, 21.151, 10698.451, 390.439, 52864.775 25/05/23,17:05:15,01,07,1, 12.0,1,1, 21.151, 10698.455, 390.417, 52864.807 25/05/23,17:05:15,02,07,1, 12.0,1,1, 21.151, 10698.434, 390.398, 52864.771 25/05/23,17:05:15,03,07,1, 12.0,1,1, 21.151, 10698.455, 390.404, 52864.814 25/05/23,17:05:15,04,07,1, 12.0,1,1, 21.151, 10698.449, 390.409, 52864.813 25/05/23,17:05:15,05,07,1, 12.0,1,1, 21.151, 10698.433, 390.389, 52864.800 25/05/23,17:05:15,06,07,1, 12.0,1,1, 21.151, 10698.405, 390.407, 52864.819 25/05/23,17:05:15,07,07,1, 12.0,1,1, 21.151, 10698.417, 390.413, 52864.841 25/05/23,17:05:15,08,07,1, 12.0,1,1, 21.151, 10698.397, 390.385, 52864.789 25/05/23,17:05:15,09,07,1, 12.0,1,1, 21.151, 10698.407, 390.387, 52864.742 25/05/23,17:05:15,10,07,1, 12.0,1,1, 21.151, 10698.395, 390.399, 52864.727 25/05/23,17:05:15,11,07,1, 12.0,1,1, 21.151, 10698.397, 390.392, 52864.783 25/05/23,17:05:15,12,07,1, 12.0,1,1, 21.151, 10698.369, 390.370, 52864.779 25/05/23,17:05:15,13,07,1, 12.0,1,1, 21.151, 10698.372, 390.376, 52864.830 25/05/23,17:05:15,14,07,1, 12.0,1,1, 21.151, 10698.382, 390.362, 52864.735 25/05/23,17:05:15,15,07,1, 12.0,1,1, 21.151, 10698.379, 390.357, 52864.756 25/05/23,17:05:15,16,07,1, 12.0,1,1, 21.151, 10698.374, 390.359, 52864.794 25/05/23,17:05:15,17,07,1, 12.0,1,1, 21.151, 10698.352, 390.359, 52864.815 25/05/23,17:05:15,18,07,1, 12.0,1,1, 21.151, 10698.361, 390.350, 52864.769 25/05/23,17:05:15,19,07,1, 12.0,1,1, 21.151, 10698.340, 390.344, 52864.806 25/05/23,17:05:16,00,07,1, 11.9,1,1, 21.146, 10698.334, 390.344, 52864.806 25/05/23,17:05:16,01,07,1, 11.9,1,1, 21.146, 10698.336, 390.346, 52864.777 25/05/23,17:05:16,02,07,1, 11.9,1,1, 21.146, 10698.292, 390.359, 52864.783 25/05/23,17:05:16,03,07,1, 11.9,1,1, 21.146, 10698.312, 390.360, 52864.802 25/05/23,17:05:16,04,07,1, 11.9,1,1, 21.146, 10698.325, 390.339, 52864.790 25/05/23,17:05:16,05,07,1, 11.9,1,1, 21.146, 10698.298, 390.338, 52864.758 25/05/23,17:05:16,06,07,1, 11.9,1,1, 21.146, 10698.295, 390.339, 52864.840 25/05/23,17:05:16,07,07,1, 11.9,1,1, 21.146, 10698.287, 390.336, 52864.799 25/05/23,17:05:16,08,07,1, 11.9,1,1, 21.146, 10698.274, 390.332, 52864.845 25/05/23,17:05:16,09,07,1, 11.9,1,1, 21.146, 10698.270, 390.327, 52864.736 25/05/23,17:05:16,10,07,1, 11.9,1,1, 21.146, 10698.265, 390.299, 52864.735 25/05/23,17:05:16,11,07,1, 11.9,1,1, 21.146, 10698.265, 390.322, 52864.780 25/05/23,17:05:16,12,07,1, 11.9,1,1, 21.146, 10698.253, 390.334, 52864.801 25/05/23,17:05:16,13,07,1, 11.9,1,1, 21.146, 10698.239, 390.322, 52864.790 25/05/23,17:05:16,14,07,1, 11.9,1,1, 21.146, 10698.237, 390.314, 52864.817 25/05/23,17:05:16,15,07,1, 11.9,1,1, 21.146, 10698.241, 390.335, 52864.835 25/05/23,17:05:16,16,07,1, 11.9,1,1, 21.146, 10698.228, 390.302, 52864.794 25/05/23,17:05:16,17,07,1, 11.9,1,1, 21.146, 10698.249, 390.308, 52864.724 25/05/23,17:05:16,18,07,1, 11.9,1,1, 21.146, 10698.240, 390.325, 52864.764 25/05/23,17:05:16,19,07,1, 11.9,1,1, 21.146, 10698.219, 390.311, 52864.824 25/05/23,17:05:17,00,08,1, 12.0,1,1, 21.147, 10698.217, 390.311, 52864.824 25/05/23,17:05:17,01,08,1, 12.0,1,1, 21.147, 10698.217, 390.289, 52864.766 25/05/23,17:05:17,02,08,1, 12.0,1,1, 21.147, 10698.213, 390.293, 52864.719 25/05/23,17:05:17,03,08,1, 12.0,1,1, 21.147, 10698.212, 390.299, 52864.787 25/05/23,17:05:17,04,08,1, 12.0,1,1, 21.147, 10698.191, 390.298, 52864.691 25/05/23,17:05:17,05,08,1, 12.0,1,1, 21.147, 10698.173, 390.270, 52864.732 25/05/23,17:05:17,06,08,1, 12.0,1,1, 21.147, 10698.182, 390.268, 52864.718 25/05/23,17:05:17,07,08,1, 12.0,1,1, 21.147, 10698.173, 390.282, 52864.758 25/05/23,17:05:17,08,08,1, 12.0,1,1, 21.147, 10698.162, 390.263, 52864.808 25/05/23,17:05:17,09,08,1, 12.0,1,1, 21.147, 10698.161, 390.272, 52864.789 25/05/23,17:05:17,10,08,1, 12.0,1,1, 21.147, 10698.147, 390.259, 52864.746 25/05/23,17:05:17,11,08,1, 12.0,1,1, 21.147, 10698.137, 390.261, 52864.717 25/05/23,17:05:17,12,08,1, 12.0,1,1, 21.147, 10698.130, 390.253, 52864.762 25/05/23,17:05:17,13,08,1, 12.0,1,1, 21.147, 10698.116, 390.267, 52864.805 25/05/23,17:05:17,14,08,1, 12.0,1,1, 21.147, 10698.125, 390.262, 52864.727 25/05/23,17:05:17,15,08,1, 12.0,1,1, 21.147, 10698.126, 390.249, 52864.743 25/05/23,17:05:17,16,08,1, 12.0,1,1, 21.147, 10698.110, 390.244, 52864.743 25/05/23,17:05:17,17,08,1, 12.0,1,1, 21.147, 10698.101, 390.254, 52864.794 25/05/23,17:05:17,18,08,1, 12.0,1,1, 21.147, 10698.096, 390.217, 52864.738 25/05/23,17:05:17,19,08,1, 12.0,1,1, 21.147, 10698.104, 390.246, 52864.747 25/05/23,17:05:18,00,08,1, 12.0,1,1, 21.146, 10698.100, 390.246, 52864.747 25/05/23,17:05:18,01,08,1, 12.0,1,1, 21.146, 10698.108, 390.224, 52864.741 25/05/23,17:05:18,02,08,1, 12.0,1,1, 21.146, 10698.068, 390.203, 52864.704 25/05/23,17:05:18,03,08,1, 12.0,1,1, 21.146, 10698.060, 390.208, 52864.749 25/05/23,17:05:18,04,08,1, 12.0,1,1, 21.146, 10698.064, 390.216, 52864.706 25/05/23,17:05:18,05,08,1, 12.0,1,1, 21.146, 10698.032, 390.210, 52864.753 25/05/23,17:05:18,06,08,1, 12.0,1,1, 21.146, 10698.045, 390.205, 52864.739 25/05/23,17:05:18,07,08,1, 12.0,1,1, 21.146, 10698.015, 390.213, 52864.729 25/05/23,17:05:18,08,08,1, 12.0,1,1, 21.146, 10698.029, 390.202, 52864.752 25/05/23,17:05:18,09,08,1, 12.0,1,1, 21.146, 10698.006, 390.206, 52864.739 25/05/23,17:05:18,10,08,1, 12.0,1,1, 21.146, 10698.045, 390.210, 52864.741 25/05/23,17:05:18,11,08,1, 12.0,1,1, 21.146, 10698.007, 390.191, 52864.746 25/05/23,17:05:18,12,08,1, 12.0,1,1, 21.146, 10698.028, 390.195, 52864.739 25/05/23,17:05:18,13,08,1, 12.0,1,1, 21.146, 10697.986, 390.200, 52864.734 25/05/23,17:05:18,14,08,1, 12.0,1,1, 21.146, 10698.001, 390.188, 52864.661 25/05/23,17:05:18,15,08,1, 12.0,1,1, 21.146, 10697.968, 390.197, 52864.722 25/05/23,17:05:18,16,08,1, 12.0,1,1, 21.146, 10697.980, 390.174, 52864.660 25/05/23,17:05:18,17,08,1, 12.0,1,1, 21.146, 10697.979, 390.167, 52864.715 25/05/23,17:05:18,18,08,1, 12.0,1,1, 21.146, 10697.969, 390.182, 52864.718 25/05/23,17:05:18,19,08,1, 12.0,1,1, 21.146, 10697.967, 390.175, 52864.677 25/05/23,17:05:19,00,09,1, 11.9,1,1, 21.149, 10697.967, 390.175, 52864.677 25/05/23,17:05:19,01,09,1, 11.9,1,1, 21.149, 10697.963, 390.176, 52864.722 25/05/23,17:05:19,02,09,1, 11.9,1,1, 21.149, 10697.918, 390.179, 52864.717 25/05/23,17:05:19,03,09,1, 11.9,1,1, 21.149, 10697.931, 390.170, 52864.663 25/05/23,17:05:19,04,09,1, 11.9,1,1, 21.149, 10697.922, 390.146, 52864.690 25/05/23,17:05:19,05,09,1, 11.9,1,1, 21.149, 10697.919, 390.156, 52864.675 25/05/23,17:05:19,06,09,1, 11.9,1,1, 21.149, 10697.903, 390.176, 52864.695 25/05/23,17:05:19,07,09,1, 11.9,1,1, 21.149, 10697.907, 390.170, 52864.665 25/05/23,17:05:19,08,09,1, 11.9,1,1, 21.149, 10697.897, 390.147, 52864.676 25/05/23,17:05:19,09,09,1, 11.9,1,1, 21.149, 10697.894, 390.164, 52864.658 25/05/23,17:05:19,10,09,1, 11.9,1,1, 21.149, 10697.895, 390.157, 52864.687 25/05/23,17:05:19,11,09,1, 11.9,1,1, 21.149, 10697.881, 390.155, 52864.733 25/05/23,17:05:19,12,09,1, 11.9,1,1, 21.149, 10697.900, 390.161, 52864.649 25/05/23,17:05:19,13,09,1, 11.9,1,1, 21.149, 10697.889, 390.149, 52864.653 25/05/23,17:05:19,14,09,1, 11.9,1,1, 21.149, 10697.864, 390.137, 52864.693 25/05/23,17:05:19,15,09,1, 11.9,1,1, 21.149, 10697.854, 390.161, 52864.722 25/05/23,17:05:19,16,09,1, 11.9,1,1, 21.149, 10697.871, 390.145, 52864.637 25/05/23,17:05:19,17,09,1, 11.9,1,1, 21.149, 10697.851, 390.126, 52864.702 25/05/23,17:05:19,18,09,1, 11.9,1,1, 21.149, 10697.859, 390.140, 52864.689 25/05/23,17:05:19,19,09,1, 11.9,1,1, 21.149, 10697.854, 390.125, 52864.714 25/05/23,17:05:20,00,08,1, 11.9,1,1, 21.142, 10697.850, 390.125, 52864.714 25/05/23,17:05:20,01,08,1, 11.9,1,1, 21.142, 10697.834, 390.119, 52864.656 25/05/23,17:05:20,02,08,1, 11.9,1,1, 21.142, 10697.813, 390.091, 52864.725 25/05/23,17:05:20,03,08,1, 11.9,1,1, 21.142, 10697.799, 390.094, 52864.646 25/05/23,17:05:20,04,08,1, 11.9,1,1, 21.142, 10697.802, 390.087, 52864.630 25/05/23,17:05:20,05,08,1, 11.9,1,1, 21.142, 10697.824, 390.069, 52864.686 25/05/23,17:05:20,06,08,1, 11.9,1,1, 21.142, 10697.793, 390.070, 52864.664 25/05/23,17:05:20,07,08,1, 11.9,1,1, 21.142, 10697.818, 390.075, 52864.662 25/05/23,17:05:20,08,08,1, 11.9,1,1, 21.142, 10697.794, 390.068, 52864.650 25/05/23,17:05:20,09,08,1, 11.9,1,1, 21.142, 10697.787, 390.080, 52864.740 25/05/23,17:05:20,10,08,1, 11.9,1,1, 21.142, 10697.797, 390.085, 52864.668 25/05/23,17:05:20,11,08,1, 11.9,1,1, 21.142, 10697.768, 390.067, 52864.685 25/05/23,17:05:20,12,08,1, 11.9,1,1, 21.142, 10697.804, 390.064, 52864.617 25/05/23,17:05:20,13,08,1, 11.9,1,1, 21.142, 10697.756, 390.082, 52864.663 25/05/23,17:05:20,14,08,1, 11.9,1,1, 21.142, 10697.755, 390.079, 52864.696 25/05/23,17:05:20,15,08,1, 11.9,1,1, 21.142, 10697.761, 390.057, 52864.604 25/05/23,17:05:20,16,08,1, 11.9,1,1, 21.142, 10697.746, 390.083, 52864.682 25/05/23,17:05:20,17,08,1, 11.9,1,1, 21.142, 10697.750, 390.051, 52864.715 25/05/23,17:05:20,18,08,1, 11.9,1,1, 21.142, 10697.748, 390.047, 52864.665 25/05/23,17:05:20,19,08,1, 11.9,1,1, 21.142, 10697.766, 390.048, 52864.636 25/05/23,17:05:21,00,08,1, 11.9,1,1, 21.145, 10697.758, 390.048, 52864.636 25/05/23,17:05:21,01,08,1, 11.9,1,1, 21.145, 10697.755, 390.034, 52864.619 25/05/23,17:05:21,02,08,1, 11.9,1,1, 21.145, 10697.739, 390.049, 52864.654 25/05/23,17:05:21,03,08,1, 11.9,1,1, 21.145, 10697.733, 390.065, 52864.603 25/05/23,17:05:21,04,08,1, 11.9,1,1, 21.145, 10697.754, 390.066, 52864.706 25/05/23,17:05:21,05,08,1, 11.9,1,1, 21.145, 10697.715, 390.058, 52864.757 25/05/23,17:05:21,06,08,1, 11.9,1,1, 21.145, 10697.717, 390.029, 52864.654 25/05/23,17:05:21,07,08,1, 11.9,1,1, 21.145, 10697.719, 390.057, 52864.636 25/05/23,17:05:21,08,08,1, 11.9,1,1, 21.145, 10697.697, 390.053, 52864.626 25/05/23,17:05:21,09,08,1, 11.9,1,1, 21.145, 10697.708, 390.025, 52864.650 25/05/23,17:05:21,10,08,1, 11.9,1,1, 21.145, 10697.696, 390.054, 52864.705 25/05/23,17:05:21,11,08,1, 11.9,1,1, 21.145, 10697.687, 390.039, 52864.653 25/05/23,17:05:21,12,08,1, 11.9,1,1, 21.145, 10697.670, 390.027, 52864.688 25/05/23,17:05:21,13,08,1, 11.9,1,1, 21.145, 10697.675, 390.029, 52864.650 25/05/23,17:05:21,14,08,1, 11.9,1,1, 21.145, 10697.670, 390.026, 52864.614 25/05/23,17:05:21,15,08,1, 11.9,1,1, 21.145, 10697.670, 390.020, 52864.682 25/05/23,17:05:21,16,08,1, 11.9,1,1, 21.145, 10697.664, 390.002, 52864.708 25/05/23,17:05:21,17,08,1, 11.9,1,1, 21.145, 10697.657, 390.022, 52864.654 25/05/23,17:05:21,18,08,1, 11.9,1,1, 21.145, 10697.653, 389.998, 52864.627 25/05/23,17:05:21,19,08,1, 11.9,1,1, 21.145, 10697.649, 389.983, 52864.629 25/05/23,17:05:22,00,08,1, 11.9,1,1, 21.144, 10697.641, 389.983, 52864.629 25/05/23,17:05:22,01,08,1, 11.9,1,1, 21.144, 10697.653, 390.009, 52864.658 25/05/23,17:05:22,02,08,1, 11.9,1,1, 21.144, 10697.661, 390.014, 52864.615 25/05/23,17:05:22,03,08,1, 11.9,1,1, 21.144, 10697.619, 389.986, 52864.621 25/05/23,17:05:22,04,08,1, 11.9,1,1, 21.144, 10697.636, 390.011, 52864.633 25/05/23,17:05:22,05,08,1, 11.9,1,1, 21.144, 10697.618, 390.001, 52864.585 25/05/23,17:05:22,06,08,1, 11.9,1,1, 21.144, 10697.624, 390.009, 52864.637 25/05/23,17:05:22,07,08,1, 11.9,1,1, 21.144, 10697.618, 390.019, 52864.559 25/05/23,17:05:22,08,08,1, 11.9,1,1, 21.144, 10697.599, 389.996, 52864.587 25/05/23,17:05:22,09,08,1, 11.9,1,1, 21.144, 10697.608, 389.984, 52864.639 25/05/23,17:05:22,10,08,1, 11.9,1,1, 21.144, 10697.612, 390.002, 52864.593 25/05/23,17:05:22,11,08,1, 11.9,1,1, 21.144, 10697.590, 390.000, 52864.709 25/05/23,17:05:22,12,08,1, 11.9,1,1, 21.144, 10697.613, 389.999, 52864.618 25/05/23,17:05:22,13,08,1, 11.9,1,1, 21.144, 10697.577, 389.992, 52864.624 25/05/23,17:05:22,14,08,1, 11.9,1,1, 21.144, 10697.583, 390.007, 52864.711 25/05/23,17:05:22,15,08,1, 11.9,1,1, 21.144, 10697.607, 389.986, 52864.614 25/05/23,17:05:22,16,08,1, 11.9,1,1, 21.144, 10697.575, 389.984, 52864.621 25/05/23,17:05:22,17,08,1, 11.9,1,1, 21.144, 10697.583, 389.960, 52864.636 25/05/23,17:05:22,18,08,1, 11.9,1,1, 21.144, 10697.565, 389.972, 52864.607 25/05/23,17:05:22,19,08,1, 11.9,1,1, 21.144, 10697.574, 389.988, 52864.596 25/05/23,17:05:23,00,08,1, 12.0,1,1, 21.146, 10697.566, 389.988, 52864.596 25/05/23,17:05:23,01,08,1, 12.0,1,1, 21.146, 10697.542, 389.981, 52864.638 25/05/23,17:05:23,02,08,1, 12.0,1,1, 21.146, 10697.571, 389.954, 52864.562 25/05/23,17:05:23,03,08,1, 12.0,1,1, 21.146, 10697.555, 389.961, 52864.579 25/05/23,17:05:23,04,08,1, 12.0,1,1, 21.146, 10697.554, 389.934, 52864.592 25/05/23,17:05:23,05,08,1, 12.0,1,1, 21.146, 10697.531, 389.958, 52864.568 25/05/23,17:05:23,06,08,1, 12.0,1,1, 21.146, 10697.544, 389.953, 52864.579 25/05/23,17:05:23,07,08,1, 12.0,1,1, 21.146, 10697.532, 389.945, 52864.545 25/05/23,17:05:23,08,08,1, 12.0,1,1, 21.146, 10697.517, 389.963, 52864.559 25/05/23,17:05:23,09,08,1, 12.0,1,1, 21.146, 10697.536, 389.946, 52864.614 25/05/23,17:05:23,10,08,1, 12.0,1,1, 21.146, 10697.530, 389.925, 52864.568 25/05/23,17:05:23,11,08,1, 12.0,1,1, 21.146, 10697.521, 389.958, 52864.589 25/05/23,17:05:23,12,08,1, 12.0,1,1, 21.146, 10697.518, 389.932, 52864.635 25/05/23,17:05:23,13,08,1, 12.0,1,1, 21.146, 10697.547, 389.963, 52864.628 25/05/23,17:05:23,14,08,1, 12.0,1,1, 21.146, 10697.495, 389.931, 52864.528 25/05/23,17:05:23,15,08,1, 12.0,1,1, 21.146, 10697.500, 389.942, 52864.580 25/05/23,17:05:23,16,08,1, 12.0,1,1, 21.146, 10697.499, 389.946, 52864.588 25/05/23,17:05:23,17,08,1, 12.0,1,1, 21.146, 10697.481, 389.938, 52864.581 25/05/23,17:05:23,18,08,1, 12.0,1,1, 21.146, 10697.510, 389.923, 52864.538 25/05/23,17:05:23,19,08,1, 12.0,1,1, 21.146, 10697.495, 389.926, 52864.604 25/05/23,17:05:24,00,08,1, 12.0,1,1, 21.150, 10697.491, 389.926, 52864.604 25/05/23,17:05:24,01,08,1, 12.0,1,1, 21.150, 10697.468, 389.926, 52864.607 25/05/23,17:05:24,02,08,1, 12.0,1,1, 21.150, 10697.463, 389.912, 52864.569 25/05/23,17:05:24,03,08,1, 12.0,1,1, 21.150, 10697.468, 389.912, 52864.509 25/05/23,17:05:24,04,08,1, 12.0,1,1, 21.150, 10697.437, 389.928, 52864.557 25/05/23,17:05:24,05,08,1, 12.0,1,1, 21.150, 10697.440, 389.906, 52864.556 25/05/23,17:05:24,06,08,1, 12.0,1,1, 21.150, 10697.423, 389.928, 52864.537 25/05/23,17:05:24,07,08,1, 12.0,1,1, 21.150, 10697.448, 389.904, 52864.542 25/05/23,17:05:24,08,08,1, 12.0,1,1, 21.150, 10697.430, 389.908, 52864.545 25/05/23,17:05:24,09,08,1, 12.0,1,1, 21.150, 10697.434, 389.905, 52864.571 25/05/23,17:05:24,10,08,1, 12.0,1,1, 21.150, 10697.411, 389.900, 52864.574 25/05/23,17:05:24,11,08,1, 12.0,1,1, 21.150, 10697.446, 389.893, 52864.560 25/05/23,17:05:24,12,08,1, 12.0,1,1, 21.150, 10697.421, 389.906, 52864.541 25/05/23,17:05:24,13,08,1, 12.0,1,1, 21.150, 10697.441, 389.870, 52864.534 25/05/23,17:05:24,14,08,1, 12.0,1,1, 21.150, 10697.422, 389.909, 52864.579 25/05/23,17:05:24,15,08,1, 12.0,1,1, 21.150, 10697.395, 389.897, 52864.588 25/05/23,17:05:24,16,08,1, 12.0,1,1, 21.150, 10697.403, 389.897, 52864.588 25/05/23,17:05:24,17,08,1, 12.0,1,1, 21.150, 10697.400, 389.878, 52864.494 25/05/23,17:05:24,18,08,1, 12.0,1,1, 21.150, 10697.396, 389.888, 52864.589 25/05/23,17:05:24,19,08,1, 12.0,1,1, 21.150, 10697.391, 389.891, 52864.550 25/05/23,17:05:25,00,08,1, 11.9,1,1, 21.145, 10697.391, 389.891, 52864.550 25/05/23,17:05:25,01,08,1, 11.9,1,1, 21.145, 10697.369, 389.868, 52864.529 25/05/23,17:05:25,02,08,1, 11.9,1,1, 21.145, 10697.360, 389.889, 52864.598 25/05/23,17:05:25,03,08,1, 11.9,1,1, 21.145, 10697.373, 389.865, 52864.490 25/05/23,17:05:25,04,08,1, 11.9,1,1, 21.145, 10697.393, 389.877, 52864.555 25/05/23,17:05:25,05,08,1, 11.9,1,1, 21.145, 10697.350, 389.895, 52864.594 25/05/23,17:05:25,06,08,1, 11.9,1,1, 21.145, 10697.335, 389.878, 52864.522 25/05/23,17:05:25,07,08,1, 11.9,1,1, 21.145, 10697.356, 389.897, 52864.554 25/05/23,17:05:25,08,08,1, 11.9,1,1, 21.145, 10697.356, 389.861, 52864.476 25/05/23,17:05:25,09,08,1, 11.9,1,1, 21.145, 10697.344, 389.879, 52864.557 25/05/23,17:05:25,10,08,1, 11.9,1,1, 21.145, 10697.320, 389.865, 52864.524 25/05/23,17:05:25,11,08,1, 11.9,1,1, 21.145, 10697.328, 389.865, 52864.531 25/05/23,17:05:25,12,08,1, 11.9,1,1, 21.145, 10697.336, 389.852, 52864.516 25/05/23,17:05:25,13,08,1, 11.9,1,1, 21.145, 10697.322, 389.844, 52864.470 25/05/23,17:05:25,14,08,1, 11.9,1,1, 21.145, 10697.318, 389.832, 52864.539 25/05/23,17:05:25,15,08,1, 11.9,1,1, 21.145, 10697.315, 389.825, 52864.544 25/05/23,17:05:25,16,08,1, 11.9,1,1, 21.145, 10697.294, 389.847, 52864.550 25/05/23,17:05:25,17,08,1, 11.9,1,1, 21.145, 10697.296, 389.840, 52864.569 25/05/23,17:05:25,18,08,1, 11.9,1,1, 21.145, 10697.301, 389.840, 52864.434 25/05/23,17:05:25,19,08,1, 11.9,1,1, 21.145, 10697.289, 389.827, 52864.493 25/05/23,17:05:26,00,08,1, 11.9,1,1, 21.144, 10697.283, 389.827, 52864.493 25/05/23,17:05:26,01,08,1, 11.9,1,1, 21.144, 10697.283, 389.821, 52864.551 25/05/23,17:05:26,02,08,1, 11.9,1,1, 21.144, 10697.277, 389.816, 52864.549 25/05/23,17:05:26,03,08,1, 11.9,1,1, 21.144, 10697.258, 389.813, 52864.577 25/05/23,17:05:26,04,08,1, 11.9,1,1, 21.144, 10697.256, 389.797, 52864.484 25/05/23,17:05:26,05,08,1, 11.9,1,1, 21.144, 10697.250, 389.841, 52864.527 25/05/23,17:05:26,06,08,1, 11.9,1,1, 21.144, 10697.252, 389.813, 52864.502 25/05/23,17:05:26,07,08,1, 11.9,1,1, 21.144, 10697.241, 389.820, 52864.541 25/05/23,17:05:26,08,08,1, 11.9,1,1, 21.144, 10697.231, 389.798, 52864.550 25/05/23,17:05:26,09,08,1, 11.9,1,1, 21.144, 10697.242, 389.794, 52864.477 25/05/23,17:05:26,10,08,1, 11.9,1,1, 21.144, 10697.247, 389.774, 52864.475 25/05/23,17:05:26,11,08,1, 11.9,1,1, 21.144, 10697.219, 389.791, 52864.473 25/05/23,17:05:26,12,08,1, 11.9,1,1, 21.144, 10697.217, 389.809, 52864.486 25/05/23,17:05:26,13,08,1, 11.9,1,1, 21.144, 10697.209, 389.797, 52864.516 25/05/23,17:05:26,14,08,1, 11.9,1,1, 21.144, 10697.206, 389.801, 52864.485 25/05/23,17:05:26,15,08,1, 11.9,1,1, 21.144, 10697.208, 389.799, 52864.500 25/05/23,17:05:26,16,08,1, 11.9,1,1, 21.144, 10697.182, 389.774, 52864.558 25/05/23,17:05:26,17,08,1, 11.9,1,1, 21.144, 10697.190, 389.812, 52864.572 25/05/23,17:05:26,18,08,1, 11.9,1,1, 21.144, 10697.180, 389.782, 52864.466 25/05/23,17:05:26,19,08,1, 11.9,1,1, 21.144, 10697.202, 389.781, 52864.512 25/05/23,17:05:27,00,08,1, 12.0,1,1, 21.149, 10697.199, 389.781, 52864.512 25/05/23,17:05:27,01,08,1, 12.0,1,1, 21.149, 10697.155, 389.761, 52864.555 25/05/23,17:05:27,02,08,1, 12.0,1,1, 21.149, 10697.171, 389.764, 52864.565 25/05/23,17:05:27,03,08,1, 12.0,1,1, 21.149, 10697.193, 389.735, 52864.513 25/05/23,17:05:27,04,08,1, 12.0,1,1, 21.149, 10697.177, 389.770, 52864.487 25/05/23,17:05:27,05,08,1, 12.0,1,1, 21.149, 10697.162, 389.760, 52864.516 25/05/23,17:05:27,06,08,1, 12.0,1,1, 21.149, 10697.146, 389.790, 52864.506 25/05/23,17:05:27,07,08,1, 12.0,1,1, 21.149, 10697.131, 389.745, 52864.482 25/05/23,17:05:27,08,08,1, 12.0,1,1, 21.149, 10697.128, 389.738, 52864.490 25/05/23,17:05:27,09,08,1, 12.0,1,1, 21.149, 10697.151, 389.752, 52864.521 25/05/23,17:05:27,10,08,1, 12.0,1,1, 21.149, 10697.141, 389.740, 52864.471 25/05/23,17:05:27,11,08,1, 12.0,1,1, 21.149, 10697.091, 389.728, 52864.446 25/05/23,17:05:27,12,08,1, 12.0,1,1, 21.149, 10697.137, 389.721, 52864.437 25/05/23,17:05:27,13,08,1, 12.0,1,1, 21.149, 10697.114, 389.747, 52864.426 25/05/23,17:05:27,14,08,1, 12.0,1,1, 21.149, 10697.132, 389.738, 52864.490 25/05/23,17:05:27,15,08,1, 12.0,1,1, 21.149, 10697.108, 389.746, 52864.463 25/05/23,17:05:27,16,08,1, 12.0,1,1, 21.149, 10697.077, 389.724, 52864.498 25/05/23,17:05:27,17,08,1, 12.0,1,1, 21.149, 10697.102, 389.731, 52864.434 25/05/23,17:05:27,18,08,1, 12.0,1,1, 21.149, 10697.115, 389.738, 52864.570 25/05/23,17:05:27,19,08,1, 12.0,1,1, 21.149, 10697.081, 389.727, 52864.502 25/05/23,17:05:28,00,08,1, 11.9,1,1, 21.146, 10697.074, 389.727, 52864.502 25/05/23,17:05:28,01,08,1, 11.9,1,1, 21.146, 10697.105, 389.748, 52864.620 25/05/23,17:05:28,02,08,1, 11.9,1,1, 21.146, 10697.048, 389.751, 52864.535 25/05/23,17:05:28,03,08,1, 11.9,1,1, 21.146, 10697.019, 389.725, 52864.557 25/05/23,17:05:28,04,08,1, 11.9,1,1, 21.146, 10697.038, 389.712, 52864.513 25/05/23,17:05:28,05,08,1, 11.9,1,1, 21.146, 10697.057, 389.708, 52864.515 25/05/23,17:05:28,06,08,1, 11.9,1,1, 21.146, 10697.062, 389.719, 52864.461 25/05/23,17:05:28,07,08,1, 11.9,1,1, 21.146, 10697.066, 389.729, 52864.511 25/05/23,17:05:28,08,08,1, 11.9,1,1, 21.146, 10697.026, 389.715, 52864.520 25/05/23,17:05:28,09,08,1, 11.9,1,1, 21.146, 10697.040, 389.714, 52864.507 25/05/23,17:05:28,10,08,1, 11.9,1,1, 21.146, 10697.021, 389.709, 52864.496 25/05/23,17:05:28,11,08,1, 11.9,1,1, 21.146, 10697.034, 389.700, 52864.441 25/05/23,17:05:28,12,08,1, 11.9,1,1, 21.146, 10697.012, 389.726, 52864.553 25/05/23,17:05:28,13,08,1, 11.9,1,1, 21.146, 10697.021, 389.695, 52864.512 25/05/23,17:05:28,14,08,1, 11.9,1,1, 21.146, 10697.007, 389.684, 52864.460 25/05/23,17:05:28,15,08,1, 11.9,1,1, 21.146, 10697.017, 389.707, 52864.507 25/05/23,17:05:28,16,08,1, 11.9,1,1, 21.146, 10697.008, 389.704, 52864.454 25/05/23,17:05:28,17,08,1, 11.9,1,1, 21.146, 10696.973, 389.710, 52864.436 25/05/23,17:05:28,18,08,1, 11.9,1,1, 21.146, 10696.986, 389.680, 52864.461 25/05/23,17:05:28,19,08,1, 11.9,1,1, 21.146, 10696.981, 389.675, 52864.472 25/05/23,17:05:29,00,07,1, 11.9,1,1, 21.145, 10696.974, 389.675, 52864.472 25/05/23,17:05:29,01,07,1, 11.9,1,1, 21.145, 10696.982, 389.681, 52864.542 25/05/23,17:05:29,02,07,1, 11.9,1,1, 21.145, 10696.975, 389.651, 52864.440 25/05/23,17:05:29,03,07,1, 11.9,1,1, 21.145, 10696.992, 389.668, 52864.469 25/05/23,17:05:29,04,07,1, 11.9,1,1, 21.145, 10696.953, 389.662, 52864.427 25/05/23,17:05:29,05,07,1, 11.9,1,1, 21.145, 10696.968, 389.671, 52864.486 25/05/23,17:05:29,06,07,1, 11.9,1,1, 21.145, 10696.948, 389.660, 52864.431 25/05/23,17:05:29,07,07,1, 11.9,1,1, 21.145, 10696.940, 389.659, 52864.436 25/05/23,17:05:29,08,07,1, 11.9,1,1, 21.145, 10696.934, 389.650, 52864.490 25/05/23,17:05:29,09,07,1, 11.9,1,1, 21.145, 10696.917, 389.661, 52864.505 25/05/23,17:05:29,10,07,1, 11.9,1,1, 21.145, 10696.931, 389.636, 52864.411 25/05/23,17:05:29,11,07,1, 11.9,1,1, 21.145, 10696.915, 389.627, 52864.452 25/05/23,17:05:29,12,07,1, 11.9,1,1, 21.145, 10696.917, 389.631, 52864.431 25/05/23,17:05:29,13,07,1, 11.9,1,1, 21.145, 10696.924, 389.615, 52864.373 25/05/23,17:05:29,14,07,1, 11.9,1,1, 21.145, 10696.918, 389.631, 52864.486 25/05/23,17:05:29,15,07,1, 11.9,1,1, 21.145, 10696.907, 389.636, 52864.428 25/05/23,17:05:29,16,07,1, 11.9,1,1, 21.145, 10696.899, 389.599, 52864.409 25/05/23,17:05:29,17,07,1, 11.9,1,1, 21.145, 10696.892, 389.606, 52864.491 25/05/23,17:05:29,18,07,1, 11.9,1,1, 21.145, 10696.889, 389.594, 52864.451 25/05/23,17:05:29,19,07,1, 11.9,1,1, 21.145, 10696.899, 389.604, 52864.400 25/05/23,17:05:30,00,07,1, 11.9,1,1, 21.140, 10696.890, 389.604, 52864.400 25/05/23,17:05:30,01,07,1, 11.9,1,1, 21.140, 10696.879, 389.622, 52864.414 25/05/23,17:05:30,02,07,1, 11.9,1,1, 21.140, 10696.874, 389.623, 52864.451 25/05/23,17:05:30,03,07,1, 11.9,1,1, 21.140, 10696.851, 389.615, 52864.453 25/05/23,17:05:30,04,07,1, 11.9,1,1, 21.140, 10696.873, 389.601, 52864.410 25/05/23,17:05:30,05,07,1, 11.9,1,1, 21.140, 10696.876, 389.575, 52864.433 25/05/23,17:05:30,06,07,1, 11.9,1,1, 21.140, 10696.849, 389.570, 52864.486 25/05/23,17:05:30,07,07,1, 11.9,1,1, 21.140, 10696.830, 389.573, 52864.355 25/05/23,17:05:30,08,07,1, 11.9,1,1, 21.140, 10696.849, 389.598, 52864.436 25/05/23,17:05:30,09,07,1, 11.9,1,1, 21.140, 10696.826, 389.595, 52864.364 25/05/23,17:05:30,10,07,1, 11.9,1,1, 21.140, 10696.845, 389.552, 52864.397 25/05/23,17:05:30,11,07,1, 11.9,1,1, 21.140, 10696.841, 389.566, 52864.480 25/05/23,17:05:30,12,07,1, 11.9,1,1, 21.140, 10696.806, 389.576, 52864.442 25/05/23,17:05:30,13,07,1, 11.9,1,1, 21.140, 10696.824, 389.587, 52864.444 25/05/23,17:05:30,14,07,1, 11.9,1,1, 21.140, 10696.802, 389.576, 52864.400 25/05/23,17:05:30,15,07,1, 11.9,1,1, 21.140, 10696.829, 389.573, 52864.472 25/05/23,17:05:30,16,07,1, 11.9,1,1, 21.140, 10696.807, 389.555, 52864.482 25/05/23,17:05:30,17,07,1, 11.9,1,1, 21.140, 10696.822, 389.565, 52864.459 25/05/23,17:05:30,18,07,1, 11.9,1,1, 21.140, 10696.798, 389.557, 52864.438 25/05/23,17:05:30,19,07,1, 11.9,1,1, 21.140, 10696.831, 389.552, 52864.381 25/05/23,17:05:31,00,07,1, 11.9,1,1, 21.144, 10696.824, 389.552, 52864.381 25/05/23,17:05:31,01,07,1, 11.9,1,1, 21.144, 10696.781, 389.528, 52864.444 25/05/23,17:05:31,02,07,1, 11.9,1,1, 21.144, 10696.774, 389.553, 52864.441 25/05/23,17:05:31,03,07,1, 11.9,1,1, 21.144, 10696.793, 389.531, 52864.396 25/05/23,17:05:31,04,07,1, 11.9,1,1, 21.144, 10696.761, 389.526, 52864.410 25/05/23,17:05:31,05,07,1, 11.9,1,1, 21.144, 10696.801, 389.526, 52864.422 25/05/23,17:05:31,06,07,1, 11.9,1,1, 21.144, 10696.787, 389.517, 52864.406 25/05/23,17:05:31,07,07,1, 11.9,1,1, 21.144, 10696.763, 389.548, 52864.459 25/05/23,17:05:31,08,07,1, 11.9,1,1, 21.144, 10696.762, 389.522, 52864.362 25/05/23,17:05:31,09,07,1, 11.9,1,1, 21.144, 10696.787, 389.509, 52864.389 25/05/23,17:05:31,10,07,1, 11.9,1,1, 21.144, 10696.755, 389.527, 52864.367 25/05/23,17:05:31,11,07,1, 11.9,1,1, 21.144, 10696.767, 389.519, 52864.396 25/05/23,17:05:31,12,07,1, 11.9,1,1, 21.144, 10696.750, 389.506, 52864.418 25/05/23,17:05:31,13,07,1, 11.9,1,1, 21.144, 10696.736, 389.540, 52864.456 25/05/23,17:05:31,14,07,1, 11.9,1,1, 21.144, 10696.776, 389.514, 52864.380 25/05/23,17:05:31,15,07,1, 11.9,1,1, 21.144, 10696.726, 389.488, 52864.369 25/05/23,17:05:31,16,07,1, 11.9,1,1, 21.144, 10696.746, 389.506, 52864.471 25/05/23,17:05:31,17,07,1, 11.9,1,1, 21.144, 10696.698, 389.502, 52864.408 25/05/23,17:05:31,18,07,1, 11.9,1,1, 21.144, 10696.731, 389.493, 52864.369 25/05/23,17:05:31,19,07,1, 11.9,1,1, 21.144, 10696.708, 389.489, 52864.410 25/05/23,17:05:32,00,07,1, 12.0,1,1, 21.144, 10696.707, 389.489, 52864.410 25/05/23,17:05:32,01,07,1, 12.0,1,1, 21.144, 10696.707, 389.471, 52864.361 25/05/23,17:05:32,02,07,1, 12.0,1,1, 21.144, 10696.713, 389.492, 52864.372 25/05/23,17:05:32,03,07,1, 12.0,1,1, 21.144, 10696.712, 389.473, 52864.376 25/05/23,17:05:32,04,07,1, 12.0,1,1, 21.144, 10696.740, 389.452, 52864.397 25/05/23,17:05:32,05,07,1, 12.0,1,1, 21.144, 10696.707, 389.453, 52864.363 25/05/23,17:05:32,06,07,1, 12.0,1,1, 21.144, 10696.687, 389.454, 52864.396 25/05/23,17:05:32,07,07,1, 12.0,1,1, 21.144, 10696.675, 389.449, 52864.360 25/05/23,17:05:32,08,07,1, 12.0,1,1, 21.144, 10696.690, 389.472, 52864.353 25/05/23,17:05:32,09,07,1, 12.0,1,1, 21.144, 10696.669, 389.445, 52864.400 25/05/23,17:05:32,10,07,1, 12.0,1,1, 21.144, 10696.701, 389.465, 52864.336 25/05/23,17:05:32,11,07,1, 12.0,1,1, 21.144, 10696.682, 389.449, 52864.413 25/05/23,17:05:32,12,07,1, 12.0,1,1, 21.144, 10696.679, 389.425, 52864.330 25/05/23,17:05:32,13,07,1, 12.0,1,1, 21.144, 10696.679, 389.454, 52864.363 25/05/23,17:05:32,14,07,1, 12.0,1,1, 21.144, 10696.681, 389.445, 52864.365 25/05/23,17:05:32,15,07,1, 12.0,1,1, 21.144, 10696.654, 389.421, 52864.329 25/05/23,17:05:32,16,07,1, 12.0,1,1, 21.144, 10696.677, 389.411, 52864.397 25/05/23,17:05:32,17,07,1, 12.0,1,1, 21.144, 10696.666, 389.443, 52864.346 25/05/23,17:05:32,18,07,1, 12.0,1,1, 21.144, 10696.650, 389.423, 52864.411 25/05/23,17:05:32,19,07,1, 12.0,1,1, 21.144, 10696.684, 389.417, 52864.359 25/05/23,17:05:33,00,08,1, 11.9,1,1, 21.147, 10696.682, 389.417, 52864.359 25/05/23,17:05:33,01,08,1, 11.9,1,1, 21.147, 10696.657, 389.421, 52864.314 25/05/23,17:05:33,02,08,1, 11.9,1,1, 21.147, 10696.659, 389.421, 52864.378 25/05/23,17:05:33,03,08,1, 11.9,1,1, 21.147, 10696.638, 389.409, 52864.395 25/05/23,17:05:33,04,08,1, 11.9,1,1, 21.147, 10696.662, 389.400, 52864.356 25/05/23,17:05:33,05,08,1, 11.9,1,1, 21.147, 10696.618, 389.415, 52864.368 25/05/23,17:05:33,06,08,1, 11.9,1,1, 21.147, 10696.629, 389.422, 52864.398 25/05/23,17:05:33,07,08,1, 11.9,1,1, 21.147, 10696.642, 389.423, 52864.434 25/05/23,17:05:33,08,08,1, 11.9,1,1, 21.147, 10696.643, 389.393, 52864.303 25/05/23,17:05:33,09,08,1, 11.9,1,1, 21.147, 10696.600, 389.392, 52864.335 25/05/23,17:05:33,10,08,1, 11.9,1,1, 21.147, 10696.617, 389.390, 52864.423 25/05/23,17:05:33,11,08,1, 11.9,1,1, 21.147, 10696.606, 389.371, 52864.362 25/05/23,17:05:33,12,08,1, 11.9,1,1, 21.147, 10696.595, 389.398, 52864.351 25/05/23,17:05:33,13,08,1, 11.9,1,1, 21.147, 10696.605, 389.377, 52864.366 25/05/23,17:05:33,14,08,1, 11.9,1,1, 21.147, 10696.591, 389.403, 52864.398 25/05/23,17:05:33,15,08,1, 11.9,1,1, 21.147, 10696.578, 389.377, 52864.335 25/05/23,17:05:33,16,08,1, 11.9,1,1, 21.147, 10696.594, 389.398, 52864.373 25/05/23,17:05:33,17,08,1, 11.9,1,1, 21.147, 10696.558, 389.393, 52864.300 25/05/23,17:05:33,18,08,1, 11.9,1,1, 21.147, 10696.567, 389.397, 52864.357 25/05/23,17:05:33,19,08,1, 11.9,1,1, 21.147, 10696.576, 389.379, 52864.413 25/05/23,17:05:34,00,08,1, 12.0,1,1, 21.147, 10696.573, 389.379, 52864.413 25/05/23,17:05:34,01,08,1, 12.0,1,1, 21.147, 10696.572, 389.385, 52864.355 25/05/23,17:05:34,02,08,1, 12.0,1,1, 21.147, 10696.563, 389.368, 52864.335 25/05/23,17:05:34,03,08,1, 12.0,1,1, 21.147, 10696.557, 389.392, 52864.368 25/05/23,17:05:34,04,08,1, 12.0,1,1, 21.147, 10696.526, 389.368, 52864.351 25/05/23,17:05:34,05,08,1, 12.0,1,1, 21.147, 10696.552, 389.361, 52864.398 25/05/23,17:05:34,06,08,1, 12.0,1,1, 21.147, 10696.528, 389.346, 52864.295 25/05/23,17:05:34,07,08,1, 12.0,1,1, 21.147, 10696.552, 389.357, 52864.348 25/05/23,17:05:34,08,08,1, 12.0,1,1, 21.147, 10696.544, 389.365, 52864.364 25/05/23,17:05:34,09,08,1, 12.0,1,1, 21.147, 10696.524, 389.351, 52864.372 25/05/23,17:05:34,10,08,1, 12.0,1,1, 21.147, 10696.522, 389.357, 52864.366 25/05/23,17:05:34,11,08,1, 12.0,1,1, 21.147, 10696.542, 389.349, 52864.300 25/05/23,17:05:34,12,08,1, 12.0,1,1, 21.147, 10696.505, 389.360, 52864.406 25/05/23,17:05:34,13,08,1, 12.0,1,1, 21.147, 10696.539, 389.378, 52864.322 25/05/23,17:05:34,14,08,1, 12.0,1,1, 21.147, 10696.507, 389.364, 52864.417 25/05/23,17:05:34,15,08,1, 12.0,1,1, 21.147, 10696.497, 389.347, 52864.313 25/05/23,17:05:34,16,08,1, 12.0,1,1, 21.147, 10696.536, 389.355, 52864.377 25/05/23,17:05:34,17,08,1, 12.0,1,1, 21.147, 10696.502, 389.344, 52864.380 25/05/23,17:05:34,18,08,1, 12.0,1,1, 21.147, 10696.498, 389.348, 52864.288 25/05/23,17:05:34,19,08,1, 12.0,1,1, 21.147, 10696.493, 389.347, 52864.335 25/05/23,17:05:35,00,09,1, 11.9,1,1, 21.146, 10696.490, 389.347, 52864.335 25/05/23,17:05:35,01,09,1, 11.9,1,1, 21.146, 10696.493, 389.357, 52864.336 25/05/23,17:05:35,02,09,1, 11.9,1,1, 21.146, 10696.473, 389.347, 52864.364 25/05/23,17:05:35,03,09,1, 11.9,1,1, 21.146, 10696.479, 389.321, 52864.283 25/05/23,17:05:35,04,09,1, 11.9,1,1, 21.146, 10696.474, 389.342, 52864.288 25/05/23,17:05:35,05,09,1, 11.9,1,1, 21.146, 10696.492, 389.311, 52864.332 25/05/23,17:05:35,06,09,1, 11.9,1,1, 21.146, 10696.474, 389.346, 52864.367 25/05/23,17:05:35,07,09,1, 11.9,1,1, 21.146, 10696.458, 389.338, 52864.295 25/05/23,17:05:35,08,09,1, 11.9,1,1, 21.146, 10696.451, 389.339, 52864.328 25/05/23,17:05:35,09,09,1, 11.9,1,1, 21.146, 10696.468, 389.356, 52864.387 25/05/23,17:05:35,10,09,1, 11.9,1,1, 21.146, 10696.464, 389.337, 52864.363 25/05/23,17:05:35,11,09,1, 11.9,1,1, 21.146, 10696.454, 389.326, 52864.306 25/05/23,17:05:35,12,09,1, 11.9,1,1, 21.146, 10696.457, 389.333, 52864.354 25/05/23,17:05:35,13,09,1, 11.9,1,1, 21.146, 10696.460, 389.338, 52864.316 25/05/23,17:05:35,14,09,1, 11.9,1,1, 21.146, 10696.445, 389.338, 52864.362 25/05/23,17:05:35,15,09,1, 11.9,1,1, 21.146, 10696.436, 389.342, 52864.330 25/05/23,17:05:35,16,09,1, 11.9,1,1, 21.146, 10696.450, 389.340, 52864.380 25/05/23,17:05:35,17,09,1, 11.9,1,1, 21.146, 10696.439, 389.322, 52864.338 25/05/23,17:05:35,18,09,1, 11.9,1,1, 21.146, 10696.443, 389.314, 52864.308 25/05/23,17:05:35,19,09,1, 11.9,1,1, 21.146, 10696.426, 389.335, 52864.337 25/05/23,17:05:36,00,08,1, 11.9,1,1, 21.146, 10696.423, 389.335, 52864.337 25/05/23,17:05:36,01,08,1, 11.9,1,1, 21.146, 10696.415, 389.315, 52864.324 25/05/23,17:05:36,02,08,1, 11.9,1,1, 21.146, 10696.406, 389.306, 52864.321 25/05/23,17:05:36,03,08,1, 11.9,1,1, 21.146, 10696.431, 389.316, 52864.316 25/05/23,17:05:36,04,08,1, 11.9,1,1, 21.146, 10696.409, 389.299, 52864.301 25/05/23,17:05:36,05,08,1, 11.9,1,1, 21.146, 10696.394, 389.310, 52864.264 25/05/23,17:05:36,06,08,1, 11.9,1,1, 21.146, 10696.381, 389.321, 52864.400 25/05/23,17:05:36,07,08,1, 11.9,1,1, 21.146, 10696.402, 389.296, 52864.317 25/05/23,17:05:36,08,08,1, 11.9,1,1, 21.146, 10696.393, 389.284, 52864.317 25/05/23,17:05:36,09,08,1, 11.9,1,1, 21.146, 10696.354, 389.305, 52864.315 25/05/23,17:05:36,10,08,1, 11.9,1,1, 21.146, 10696.386, 389.309, 52864.365 25/05/23,17:05:36,11,08,1, 11.9,1,1, 21.146, 10696.362, 389.308, 52864.385 25/05/23,17:05:36,12,08,1, 11.9,1,1, 21.146, 10696.368, 389.282, 52864.247 25/05/23,17:05:36,13,08,1, 11.9,1,1, 21.146, 10696.385, 389.286, 52864.308 25/05/23,17:05:36,14,08,1, 11.9,1,1, 21.146, 10696.372, 389.293, 52864.302 25/05/23,17:05:36,15,08,1, 11.9,1,1, 21.146, 10696.363, 389.293, 52864.321 25/05/23,17:05:36,16,08,1, 11.9,1,1, 21.146, 10696.366, 389.310, 52864.320 25/05/23,17:05:36,17,08,1, 11.9,1,1, 21.146, 10696.349, 389.270, 52864.296 25/05/23,17:05:36,18,08,1, 11.9,1,1, 21.146, 10696.367, 389.284, 52864.324 25/05/23,17:05:36,19,08,1, 11.9,1,1, 21.146, 10696.341, 389.274, 52864.295 25/05/23,17:05:37,00,07,1, 12.0,1,1, 21.143, 10696.340, 389.274, 52864.295 25/05/23,17:05:37,01,07,1, 12.0,1,1, 21.143, 10696.357, 389.297, 52864.275 25/05/23,17:05:37,02,07,1, 12.0,1,1, 21.143, 10696.361, 389.291, 52864.327 25/05/23,17:05:37,03,07,1, 12.0,1,1, 21.143, 10696.348, 389.280, 52864.273 25/05/23,17:05:37,04,07,1, 12.0,1,1, 21.143, 10696.315, 389.290, 52864.328 25/05/23,17:05:37,05,07,1, 12.0,1,1, 21.143, 10696.323, 389.275, 52864.314 25/05/23,17:05:37,06,07,1, 12.0,1,1, 21.143, 10696.305, 389.282, 52864.301 25/05/23,17:05:37,07,07,1, 12.0,1,1, 21.143, 10696.315, 389.268, 52864.272 25/05/23,17:05:37,08,07,1, 12.0,1,1, 21.143, 10696.322, 389.290, 52864.238 25/05/23,17:05:37,09,07,1, 12.0,1,1, 21.143, 10696.321, 389.254, 52864.271 25/05/23,17:05:37,10,07,1, 12.0,1,1, 21.143, 10696.300, 389.278, 52864.259 25/05/23,17:05:37,11,07,1, 12.0,1,1, 21.143, 10696.294, 389.255, 52864.317 25/05/23,17:05:37,12,07,1, 12.0,1,1, 21.143, 10696.304, 389.257, 52864.306 25/05/23,17:05:37,13,07,1, 12.0,1,1, 21.143, 10696.296, 389.248, 52864.261 25/05/23,17:05:37,14,07,1, 12.0,1,1, 21.143, 10696.283, 389.284, 52864.347 25/05/23,17:05:37,15,07,1, 12.0,1,1, 21.143, 10696.305, 389.257, 52864.242 25/05/23,17:05:37,16,07,1, 12.0,1,1, 21.143, 10696.279, 389.232, 52864.266 25/05/23,17:05:37,17,07,1, 12.0,1,1, 21.143, 10696.291, 389.233, 52864.311 25/05/23,17:05:37,18,07,1, 12.0,1,1, 21.143, 10696.269, 389.246, 52864.352 25/05/23,17:05:37,19,07,1, 12.0,1,1, 21.143, 10696.276, 389.259, 52864.282 25/05/23,17:05:38,00,07,1, 11.9,1,1, 21.147, 10696.273, 389.259, 52864.282 25/05/23,17:05:38,01,07,1, 11.9,1,1, 21.147, 10696.276, 389.209, 52864.294 25/05/23,17:05:38,02,07,1, 11.9,1,1, 21.147, 10696.266, 389.223, 52864.307 25/05/23,17:05:38,03,07,1, 11.9,1,1, 21.147, 10696.264, 389.206, 52864.163 25/05/23,17:05:38,04,07,1, 11.9,1,1, 21.147, 10696.218, 389.237, 52864.329 25/05/23,17:05:38,05,07,1, 11.9,1,1, 21.147, 10696.210, 389.234, 52864.375 25/05/23,17:05:38,06,07,1, 11.9,1,1, 21.147, 10696.243, 389.232, 52864.317 25/05/23,17:05:38,07,07,1, 11.9,1,1, 21.147, 10696.257, 389.214, 52864.274 25/05/23,17:05:38,08,07,1, 11.9,1,1, 21.147, 10696.231, 389.219, 52864.316 25/05/23,17:05:38,09,07,1, 11.9,1,1, 21.147, 10696.248, 389.208, 52864.234 25/05/23,17:05:38,10,07,1, 11.9,1,1, 21.147, 10696.202, 389.187, 52864.286 25/05/23,17:05:38,11,07,1, 11.9,1,1, 21.147, 10696.238, 389.176, 52864.237 25/05/23,17:05:38,12,07,1, 11.9,1,1, 21.147, 10696.238, 389.185, 52864.271 25/05/23,17:05:38,13,07,1, 11.9,1,1, 21.147, 10696.192, 389.202, 52864.326 25/05/23,17:05:38,14,07,1, 11.9,1,1, 21.147, 10696.214, 389.185, 52864.361 25/05/23,17:05:38,15,07,1, 11.9,1,1, 21.147, 10696.215, 389.172, 52864.301 25/05/23,17:05:38,16,07,1, 11.9,1,1, 21.147, 10696.193, 389.177, 52864.272 25/05/23,17:05:38,17,07,1, 11.9,1,1, 21.147, 10696.208, 389.173, 52864.217 25/05/23,17:05:38,18,07,1, 11.9,1,1, 21.147, 10696.185, 389.141, 52864.270 25/05/23,17:05:38,19,07,1, 11.9,1,1, 21.147, 10696.175, 389.180, 52864.270 25/05/23,17:05:39,00,08,1, 11.9,1,1, 21.144, 10696.173, 389.180, 52864.270 25/05/23,17:05:39,01,08,1, 11.9,1,1, 21.144, 10696.164, 389.160, 52864.307 25/05/23,17:05:39,02,08,1, 11.9,1,1, 21.144, 10696.185, 389.154, 52864.289 25/05/23,17:05:39,03,08,1, 11.9,1,1, 21.144, 10696.163, 389.155, 52864.295 25/05/23,17:05:39,04,08,1, 11.9,1,1, 21.144, 10696.153, 389.143, 52864.263 25/05/23,17:05:39,05,08,1, 11.9,1,1, 21.144, 10696.166, 389.171, 52864.198 25/05/23,17:05:39,06,08,1, 11.9,1,1, 21.144, 10696.150, 389.129, 52864.274 25/05/23,17:05:39,07,08,1, 11.9,1,1, 21.144, 10696.153, 389.120, 52864.237 25/05/23,17:05:39,08,08,1, 11.9,1,1, 21.144, 10696.138, 389.132, 52864.315 25/05/23,17:05:39,09,08,1, 11.9,1,1, 21.144, 10696.140, 389.145, 52864.258 25/05/23,17:05:39,10,08,1, 11.9,1,1, 21.144, 10696.154, 389.122, 52864.300 25/05/23,17:05:39,11,08,1, 11.9,1,1, 21.144, 10696.155, 389.159, 52864.262 25/05/23,17:05:39,12,08,1, 11.9,1,1, 21.144, 10696.116, 389.123, 52864.247 25/05/23,17:05:39,13,08,1, 11.9,1,1, 21.144, 10696.142, 389.127, 52864.222 25/05/23,17:05:39,14,08,1, 11.9,1,1, 21.144, 10696.130, 389.139, 52864.332 25/05/23,17:05:39,15,08,1, 11.9,1,1, 21.144, 10696.116, 389.110, 52864.196 25/05/23,17:05:39,16,08,1, 11.9,1,1, 21.144, 10696.128, 389.108, 52864.263 25/05/23,17:05:39,17,08,1, 11.9,1,1, 21.144, 10696.124, 389.094, 52864.161 25/05/23,17:05:39,18,08,1, 11.9,1,1, 21.144, 10696.145, 389.126, 52864.249 25/05/23,17:05:39,19,08,1, 11.9,1,1, 21.144, 10696.153, 389.105, 52864.280 25/05/23,17:05:40,00,08,1, 11.9,1,1, 21.143, 10696.148, 389.105, 52864.280 25/05/23,17:05:40,01,08,1, 11.9,1,1, 21.143, 10696.112, 389.097, 52864.272 25/05/23,17:05:40,02,08,1, 11.9,1,1, 21.143, 10696.114, 389.119, 52864.210 25/05/23,17:05:40,03,08,1, 11.9,1,1, 21.143, 10696.099, 389.089, 52864.222 25/05/23,17:05:40,04,08,1, 11.9,1,1, 21.143, 10696.086, 389.103, 52864.219 25/05/23,17:05:40,05,08,1, 11.9,1,1, 21.143, 10696.069, 389.096, 52864.283 25/05/23,17:05:40,06,08,1, 11.9,1,1, 21.143, 10696.099, 389.086, 52864.205 25/05/23,17:05:40,07,08,1, 11.9,1,1, 21.143, 10696.088, 389.099, 52864.287 25/05/23,17:05:40,08,08,1, 11.9,1,1, 21.143, 10696.124, 389.067, 52864.211 25/05/23,17:05:40,09,08,1, 11.9,1,1, 21.143, 10696.073, 389.069, 52864.264 25/05/23,17:05:40,10,08,1, 11.9,1,1, 21.143, 10696.076, 389.082, 52864.198 25/05/23,17:05:40,11,08,1, 11.9,1,1, 21.143, 10696.066, 389.077, 52864.270 25/05/23,17:05:40,12,08,1, 11.9,1,1, 21.143, 10696.052, 389.077, 52864.280 25/05/23,17:05:40,13,08,1, 11.9,1,1, 21.143, 10696.068, 389.068, 52864.222 25/05/23,17:05:40,14,08,1, 11.9,1,1, 21.143, 10696.087, 389.080, 52864.250 25/05/23,17:05:40,15,08,1, 11.9,1,1, 21.143, 10696.075, 389.041, 52864.289 25/05/23,17:05:40,16,08,1, 11.9,1,1, 21.143, 10696.063, 389.064, 52864.227 25/05/23,17:05:40,17,08,1, 11.9,1,1, 21.143, 10696.069, 389.043, 52864.185 25/05/23,17:05:40,18,08,1, 11.9,1,1, 21.143, 10696.035, 389.069, 52864.246 25/05/23,17:05:40,19,08,1, 11.9,1,1, 21.143, 10696.050, 389.067, 52864.268 25/05/23,17:05:41,00,07,1, 12.0,1,1, 21.145, 10696.048, 389.067, 52864.268 25/05/23,17:05:41,01,07,1, 12.0,1,1, 21.145, 10696.039, 389.026, 52864.245 25/05/23,17:05:41,02,07,1, 12.0,1,1, 21.145, 10696.032, 389.038, 52864.234 25/05/23,17:05:41,03,07,1, 12.0,1,1, 21.145, 10696.040, 389.041, 52864.208 25/05/23,17:05:41,04,07,1, 12.0,1,1, 21.145, 10696.014, 389.035, 52864.302 25/05/23,17:05:41,05,07,1, 12.0,1,1, 21.145, 10696.046, 389.036, 52864.303 25/05/23,17:05:41,06,07,1, 12.0,1,1, 21.145, 10696.012, 389.045, 52864.272 25/05/23,17:05:41,07,07,1, 12.0,1,1, 21.145, 10696.027, 389.019, 52864.266 25/05/23,17:05:41,08,07,1, 12.0,1,1, 21.145, 10696.005, 389.016, 52864.222 25/05/23,17:05:41,09,07,1, 12.0,1,1, 21.145, 10696.007, 389.010, 52864.303 25/05/23,17:05:41,10,07,1, 12.0,1,1, 21.145, 10696.026, 389.002, 52864.260 25/05/23,17:05:41,11,07,1, 12.0,1,1, 21.145, 10696.030, 388.995, 52864.278 25/05/23,17:05:41,12,07,1, 12.0,1,1, 21.145, 10695.986, 388.991, 52864.298 25/05/23,17:05:41,13,07,1, 12.0,1,1, 21.145, 10696.007, 388.995, 52864.227 25/05/23,17:05:41,14,07,1, 12.0,1,1, 21.145, 10696.010, 388.976, 52864.237 25/05/23,17:05:41,15,07,1, 12.0,1,1, 21.145, 10696.011, 388.972, 52864.158 25/05/23,17:05:41,16,07,1, 12.0,1,1, 21.145, 10695.987, 388.985, 52864.148 25/05/23,17:05:41,17,07,1, 12.0,1,1, 21.145, 10695.980, 388.958, 52864.243 25/05/23,17:05:41,18,07,1, 12.0,1,1, 21.145, 10696.009, 388.988, 52864.220 25/05/23,17:05:41,19,07,1, 12.0,1,1, 21.145, 10695.982, 388.969, 52864.230 25/05/23,17:05:42,00,07,1, 12.0,1,1, 21.145, 10695.981, 388.969, 52864.230 25/05/23,17:05:42,01,07,1, 12.0,1,1, 21.145, 10695.984, 388.965, 52864.312 25/05/23,17:05:42,02,07,1, 12.0,1,1, 21.145, 10696.028, 388.964, 52864.099 25/05/23,17:05:42,03,07,1, 12.0,1,1, 21.145, 10695.978, 388.951, 52864.218 25/05/23,17:05:42,04,07,1, 12.0,1,1, 21.145, 10695.968, 388.959, 52864.198 25/05/23,17:05:42,05,07,1, 12.0,1,1, 21.145, 10695.983, 388.968, 52864.253 25/05/23,17:05:42,06,07,1, 12.0,1,1, 21.145, 10695.954, 388.937, 52864.243 25/05/23,17:05:42,07,07,1, 12.0,1,1, 21.145, 10695.958, 388.938, 52864.229 25/05/23,17:05:42,08,07,1, 12.0,1,1, 21.145, 10695.978, 388.942, 52864.210 25/05/23,17:05:42,09,07,1, 12.0,1,1, 21.145, 10695.943, 388.937, 52864.189 25/05/23,17:05:42,10,07,1, 12.0,1,1, 21.145, 10695.977, 388.946, 52864.145 25/05/23,17:05:42,11,07,1, 12.0,1,1, 21.145, 10695.969, 388.930, 52864.231 25/05/23,17:05:42,12,07,1, 12.0,1,1, 21.145, 10695.932, 388.934, 52864.208 25/05/23,17:05:42,13,07,1, 12.0,1,1, 21.145, 10695.917, 388.912, 52864.254 25/05/23,17:05:42,14,07,1, 12.0,1,1, 21.145, 10695.923, 388.898, 52864.201 25/05/23,17:05:42,15,07,1, 12.0,1,1, 21.145, 10695.928, 388.935, 52864.214 25/05/23,17:05:42,16,07,1, 12.0,1,1, 21.145, 10695.929, 388.936, 52864.222 25/05/23,17:05:42,17,07,1, 12.0,1,1, 21.145, 10695.918, 388.896, 52864.196 25/05/23,17:05:42,18,07,1, 12.0,1,1, 21.145, 10695.921, 388.920, 52864.199 25/05/23,17:05:42,19,07,1, 12.0,1,1, 21.145, 10695.945, 388.914, 52864.223 25/05/23,17:05:43,00,07,1, 11.9,1,1, 21.141, 10695.939, 388.914, 52864.223 25/05/23,17:05:43,01,07,1, 11.9,1,1, 21.141, 10695.905, 388.900, 52864.192 25/05/23,17:05:43,02,07,1, 11.9,1,1, 21.141, 10695.884, 388.897, 52864.214 25/05/23,17:05:43,03,07,1, 11.9,1,1, 21.141, 10695.917, 388.888, 52864.271 25/05/23,17:05:43,04,07,1, 11.9,1,1, 21.141, 10695.888, 388.887, 52864.225 25/05/23,17:05:43,05,07,1, 11.9,1,1, 21.141, 10695.901, 388.857, 52864.261 25/05/23,17:05:43,06,07,1, 11.9,1,1, 21.141, 10695.889, 388.857, 52864.180 25/05/23,17:05:43,07,07,1, 11.9,1,1, 21.141, 10695.881, 388.870, 52864.202 25/05/23,17:05:43,08,07,1, 11.9,1,1, 21.141, 10695.860, 388.857, 52864.196 25/05/23,17:05:43,09,07,1, 11.9,1,1, 21.141, 10695.885, 388.853, 52864.173 25/05/23,17:05:43,10,07,1, 11.9,1,1, 21.141, 10695.890, 388.857, 52864.234 25/05/23,17:05:43,11,07,1, 11.9,1,1, 21.141, 10695.879, 388.863, 52864.188 25/05/23,17:05:43,12,07,1, 11.9,1,1, 21.141, 10695.889, 388.866, 52864.222 25/05/23,17:05:43,13,07,1, 11.9,1,1, 21.141, 10695.860, 388.846, 52864.179 25/05/23,17:05:43,14,07,1, 11.9,1,1, 21.141, 10695.868, 388.856, 52864.209 25/05/23,17:05:43,15,07,1, 11.9,1,1, 21.141, 10695.884, 388.836, 52864.197 25/05/23,17:05:43,16,07,1, 11.9,1,1, 21.141, 10695.875, 388.848, 52864.228 25/05/23,17:05:43,17,07,1, 11.9,1,1, 21.141, 10695.861, 388.843, 52864.192 25/05/23,17:05:43,18,07,1, 11.9,1,1, 21.141, 10695.857, 388.807, 52864.169 25/05/23,17:05:43,19,07,1, 11.9,1,1, 21.141, 10695.869, 388.827, 52864.195 25/05/23,17:05:44,00,08,1, 12.0,1,1, 21.143, 10695.864, 388.827, 52864.195 25/05/23,17:05:44,01,08,1, 12.0,1,1, 21.143, 10695.888, 388.821, 52864.242 25/05/23,17:05:44,02,08,1, 12.0,1,1, 21.143, 10695.857, 388.843, 52864.253 25/05/23,17:05:44,03,08,1, 12.0,1,1, 21.143, 10695.844, 388.805, 52864.241 25/05/23,17:05:44,04,08,1, 12.0,1,1, 21.143, 10695.848, 388.818, 52864.245 25/05/23,17:05:44,05,08,1, 12.0,1,1, 21.143, 10695.860, 388.842, 52864.272 25/05/23,17:05:44,06,08,1, 12.0,1,1, 21.143, 10695.853, 388.794, 52864.241 25/05/23,17:05:44,07,08,1, 12.0,1,1, 21.143, 10695.861, 388.779, 52864.235 25/05/23,17:05:44,08,08,1, 12.0,1,1, 21.143, 10695.842, 388.781, 52864.217 25/05/23,17:05:44,09,08,1, 12.0,1,1, 21.143, 10695.840, 388.787, 52864.225 25/05/23,17:05:44,10,08,1, 12.0,1,1, 21.143, 10695.847, 388.798, 52864.203 25/05/23,17:05:44,11,08,1, 12.0,1,1, 21.143, 10695.843, 388.794, 52864.216 25/05/23,17:05:44,12,08,1, 12.0,1,1, 21.143, 10695.833, 388.792, 52864.263 25/05/23,17:05:44,13,08,1, 12.0,1,1, 21.143, 10695.842, 388.795, 52864.249 25/05/23,17:05:44,14,08,1, 12.0,1,1, 21.143, 10695.810, 388.783, 52864.202 25/05/23,17:05:44,15,08,1, 12.0,1,1, 21.143, 10695.843, 388.764, 52864.185 25/05/23,17:05:44,16,08,1, 12.0,1,1, 21.143, 10695.831, 388.773, 52864.261 25/05/23,17:05:44,17,08,1, 12.0,1,1, 21.143, 10695.826, 388.781, 52864.225 25/05/23,17:05:44,18,08,1, 12.0,1,1, 21.143, 10695.793, 388.783, 52864.174 25/05/23,17:05:44,19,08,1, 12.0,1,1, 21.143, 10695.791, 388.766, 52864.204 25/05/23,17:05:45,00,08,1, 11.8,1,1, 21.140, 10695.789, 388.766, 52864.204 25/05/23,17:05:45,01,08,1, 11.8,1,1, 21.140, 10695.793, 388.754, 52864.170 25/05/23,17:05:45,02,08,1, 11.8,1,1, 21.140, 10695.794, 388.758, 52864.216 25/05/23,17:05:45,03,08,1, 11.8,1,1, 21.140, 10695.794, 388.760, 52864.208 25/05/23,17:05:45,04,08,1, 11.8,1,1, 21.140, 10695.797, 388.753, 52864.178 25/05/23,17:05:45,05,08,1, 11.8,1,1, 21.140, 10695.800, 388.757, 52864.224 25/05/23,17:05:45,06,08,1, 11.8,1,1, 21.140, 10695.783, 388.757, 52864.236 25/05/23,17:05:45,07,08,1, 11.8,1,1, 21.140, 10695.780, 388.755, 52864.148 25/05/23,17:05:45,08,08,1, 11.8,1,1, 21.140, 10695.801, 388.765, 52864.278 25/05/23,17:05:45,09,08,1, 11.8,1,1, 21.140, 10695.797, 388.754, 52864.282 25/05/23,17:05:45,10,08,1, 11.8,1,1, 21.140, 10695.764, 388.742, 52864.202 25/05/23,17:05:45,11,08,1, 11.8,1,1, 21.140, 10695.759, 388.751, 52864.220 25/05/23,17:05:45,12,08,1, 11.8,1,1, 21.140, 10695.773, 388.727, 52864.207 25/05/23,17:05:45,13,08,1, 11.8,1,1, 21.140, 10695.757, 388.749, 52864.174 25/05/23,17:05:45,14,08,1, 11.8,1,1, 21.140, 10695.759, 388.744, 52864.210 25/05/23,17:05:45,15,08,1, 11.8,1,1, 21.140, 10695.761, 388.750, 52864.184 25/05/23,17:05:45,16,08,1, 11.8,1,1, 21.140, 10695.744, 388.721, 52864.232 25/05/23,17:05:45,17,08,1, 11.8,1,1, 21.140, 10695.754, 388.714, 52864.232 25/05/23,17:05:45,18,08,1, 11.8,1,1, 21.140, 10695.734, 388.735, 52864.223 25/05/23,17:05:45,19,08,1, 11.8,1,1, 21.140, 10695.758, 388.724, 52864.187 25/05/23,17:05:46,00,07,1, 12.0,1,1, 21.143, 10695.755, 388.724, 52864.187 25/05/23,17:05:46,01,07,1, 12.0,1,1, 21.143, 10695.735, 388.711, 52864.166 25/05/23,17:05:46,02,07,1, 12.0,1,1, 21.143, 10695.761, 388.738, 52864.240 25/05/23,17:05:46,03,07,1, 12.0,1,1, 21.143, 10695.724, 388.703, 52864.127 25/05/23,17:05:46,04,07,1, 12.0,1,1, 21.143, 10695.715, 388.698, 52864.143 25/05/23,17:05:46,05,07,1, 12.0,1,1, 21.143, 10695.718, 388.701, 52864.210 25/05/23,17:05:46,06,07,1, 12.0,1,1, 21.143, 10695.717, 388.706, 52864.159 25/05/23,17:05:46,07,07,1, 12.0,1,1, 21.143, 10695.761, 388.700, 52864.246 25/05/23,17:05:46,08,07,1, 12.0,1,1, 21.143, 10695.722, 388.713, 52864.217 25/05/23,17:05:46,09,07,1, 12.0,1,1, 21.143, 10695.731, 388.724, 52864.223 25/05/23,17:05:46,10,07,1, 12.0,1,1, 21.143, 10695.723, 388.697, 52864.201 25/05/23,17:05:46,11,07,1, 12.0,1,1, 21.143, 10695.742, 388.701, 52864.189 25/05/23,17:05:46,12,07,1, 12.0,1,1, 21.143, 10695.703, 388.694, 52864.217 25/05/23,17:05:46,13,07,1, 12.0,1,1, 21.143, 10695.695, 388.691, 52864.178 25/05/23,17:05:46,14,07,1, 12.0,1,1, 21.143, 10695.683, 388.679, 52864.173 25/05/23,17:05:46,15,07,1, 12.0,1,1, 21.143, 10695.714, 388.690, 52864.182 25/05/23,17:05:46,16,07,1, 12.0,1,1, 21.143, 10695.686, 388.694, 52864.127 25/05/23,17:05:46,17,07,1, 12.0,1,1, 21.143, 10695.697, 388.692, 52864.225 25/05/23,17:05:46,18,07,1, 12.0,1,1, 21.143, 10695.709, 388.663, 52864.168 25/05/23,17:05:46,19,07,1, 12.0,1,1, 21.143, 10695.697, 388.668, 52864.169 25/05/23,17:05:47,00,07,1, 11.9,1,1, 21.141, 10695.697, 388.668, 52864.169 25/05/23,17:05:47,01,07,1, 11.9,1,1, 21.141, 10695.685, 388.677, 52864.238 25/05/23,17:05:47,02,07,1, 11.9,1,1, 21.141, 10695.692, 388.654, 52864.213 25/05/23,17:05:47,03,07,1, 11.9,1,1, 21.141, 10695.670, 388.649, 52864.205 25/05/23,17:05:47,04,07,1, 11.9,1,1, 21.141, 10695.672, 388.661, 52864.181 25/05/23,17:05:47,05,07,1, 11.9,1,1, 21.141, 10695.670, 388.674, 52864.208 25/05/23,17:05:47,06,07,1, 11.9,1,1, 21.141, 10695.688, 388.656, 52864.210 25/05/23,17:05:47,07,07,1, 11.9,1,1, 21.141, 10695.677, 388.679, 52864.235 25/05/23,17:05:47,08,07,1, 11.9,1,1, 21.141, 10695.684, 388.662, 52864.185 25/05/23,17:05:47,09,07,1, 11.9,1,1, 21.141, 10695.687, 388.646, 52864.228 25/05/23,17:05:47,10,07,1, 11.9,1,1, 21.141, 10695.672, 388.665, 52864.246 25/05/23,17:05:47,11,07,1, 11.9,1,1, 21.141, 10695.661, 388.634, 52864.207 25/05/23,17:05:47,12,07,1, 11.9,1,1, 21.141, 10695.682, 388.658, 52864.257 25/05/23,17:05:47,13,07,1, 11.9,1,1, 21.141, 10695.662, 388.636, 52864.202 25/05/23,17:05:47,14,07,1, 11.9,1,1, 21.141, 10695.656, 388.644, 52864.215 25/05/23,17:05:47,15,07,1, 11.9,1,1, 21.141, 10695.665, 388.664, 52864.201 25/05/23,17:05:47,16,07,1, 11.9,1,1, 21.141, 10695.647, 388.646, 52864.271 25/05/23,17:05:47,17,07,1, 11.9,1,1, 21.141, 10695.636, 388.645, 52864.253 25/05/23,17:05:47,18,07,1, 11.9,1,1, 21.141, 10695.639, 388.655, 52864.258 25/05/23,17:05:47,19,07,1, 11.9,1,1, 21.141, 10695.636, 388.647, 52864.228 25/05/23,17:05:48,00,07,1, 11.9,1,1, 21.143, 10695.630, 388.647, 52864.228 25/05/23,17:05:48,01,07,1, 11.9,1,1, 21.143, 10695.644, 388.669, 52864.222 25/05/23,17:05:48,02,07,1, 11.9,1,1, 21.143, 10695.634, 388.659, 52864.152 25/05/23,17:05:48,03,07,1, 11.9,1,1, 21.143, 10695.634, 388.627, 52864.223 25/05/23,17:05:48,04,07,1, 11.9,1,1, 21.143, 10695.615, 388.664, 52864.238 25/05/23,17:05:48,05,07,1, 11.9,1,1, 21.143, 10695.610, 388.647, 52864.270 25/05/23,17:05:48,06,07,1, 11.9,1,1, 21.143, 10695.623, 388.640, 52864.282 25/05/23,17:05:48,07,07,1, 11.9,1,1, 21.143, 10695.613, 388.641, 52864.251 25/05/23,17:05:48,08,07,1, 11.9,1,1, 21.143, 10695.612, 388.648, 52864.196 25/05/23,17:05:48,09,07,1, 11.9,1,1, 21.143, 10695.629, 388.649, 52864.173 25/05/23,17:05:48,10,07,1, 11.9,1,1, 21.143, 10695.619, 388.643, 52864.262 25/05/23,17:05:48,11,07,1, 11.9,1,1, 21.143, 10695.613, 388.643, 52864.184 25/05/23,17:05:48,12,07,1, 11.9,1,1, 21.143, 10695.625, 388.648, 52864.218 25/05/23,17:05:48,13,07,1, 11.9,1,1, 21.143, 10695.613, 388.643, 52864.201 25/05/23,17:05:48,14,07,1, 11.9,1,1, 21.143, 10695.610, 388.651, 52864.285 25/05/23,17:05:48,15,07,1, 11.9,1,1, 21.143, 10695.605, 388.656, 52864.314 25/05/23,17:05:48,16,07,1, 11.9,1,1, 21.143, 10695.596, 388.640, 52864.199 25/05/23,17:05:48,17,07,1, 11.9,1,1, 21.143, 10695.582, 388.656, 52864.197 25/05/23,17:05:48,18,07,1, 11.9,1,1, 21.143, 10695.589, 388.638, 52864.219 25/05/23,17:05:48,19,07,1, 11.9,1,1, 21.143, 10695.597, 388.646, 52864.269 25/05/23,17:05:49,00,07,1, 11.9,1,1, 21.144, 10695.597, 388.646, 52864.269 25/05/23,17:05:49,01,07,1, 11.9,1,1, 21.144, 10695.565, 388.636, 52864.186 25/05/23,17:05:49,02,07,1, 11.9,1,1, 21.144, 10695.575, 388.628, 52864.283 25/05/23,17:05:49,03,07,1, 11.9,1,1, 21.144, 10695.569, 388.633, 52864.191 25/05/23,17:05:49,04,07,1, 11.9,1,1, 21.144, 10695.573, 388.625, 52864.246 25/05/23,17:05:49,05,07,1, 11.9,1,1, 21.144, 10695.572, 388.636, 52864.269 25/05/23,17:05:49,06,07,1, 11.9,1,1, 21.144, 10695.579, 388.634, 52864.205 25/05/23,17:05:49,07,07,1, 11.9,1,1, 21.144, 10695.567, 388.624, 52864.186 25/05/23,17:05:49,08,07,1, 11.9,1,1, 21.144, 10695.558, 388.626, 52864.251 25/05/23,17:05:49,09,07,1, 11.9,1,1, 21.144, 10695.567, 388.628, 52864.217 25/05/23,17:05:49,10,07,1, 11.9,1,1, 21.144, 10695.512, 388.638, 52864.225 25/05/23,17:05:49,11,07,1, 11.9,1,1, 21.144, 10695.545, 388.631, 52864.214 25/05/23,17:05:49,12,07,1, 11.9,1,1, 21.144, 10695.542, 388.623, 52864.283 25/05/23,17:05:49,13,07,1, 11.9,1,1, 21.144, 10695.540, 388.628, 52864.202 25/05/23,17:05:49,14,07,1, 11.9,1,1, 21.144, 10695.519, 388.641, 52864.244 25/05/23,17:05:49,15,07,1, 11.9,1,1, 21.144, 10695.523, 388.621, 52864.238 25/05/23,17:05:49,16,07,1, 11.9,1,1, 21.144, 10695.530, 388.620, 52864.237 25/05/23,17:05:49,17,07,1, 11.9,1,1, 21.144, 10695.514, 388.644, 52864.206 25/05/23,17:05:49,18,07,1, 11.9,1,1, 21.144, 10695.540, 388.624, 52864.215 25/05/23,17:05:49,19,07,1, 11.9,1,1, 21.144, 10695.499, 388.645, 52864.263 25/05/23,17:05:50,00,07,1, 11.9,1,1, 21.143, 10695.497, 388.645, 52864.263 25/05/23,17:05:50,01,07,1, 11.9,1,1, 21.143, 10695.514, 388.641, 52864.203 25/05/23,17:05:50,02,07,1, 11.9,1,1, 21.143, 10695.533, 388.638, 52864.216 25/05/23,17:05:50,03,07,1, 11.9,1,1, 21.143, 10695.509, 388.618, 52864.226 25/05/23,17:05:50,04,07,1, 11.9,1,1, 21.143, 10695.538, 388.639, 52864.226 25/05/23,17:05:50,05,07,1, 11.9,1,1, 21.143, 10695.516, 388.635, 52864.265 25/05/23,17:05:50,06,07,1, 11.9,1,1, 21.143, 10695.510, 388.637, 52864.226 25/05/23,17:05:50,07,07,1, 11.9,1,1, 21.143, 10695.491, 388.634, 52864.242 25/05/23,17:05:50,08,07,1, 11.9,1,1, 21.143, 10695.493, 388.632, 52864.248 25/05/23,17:05:50,09,07,1, 11.9,1,1, 21.143, 10695.504, 388.633, 52864.253 25/05/23,17:05:50,10,07,1, 11.9,1,1, 21.143, 10695.482, 388.649, 52864.242 25/05/23,17:05:50,11,07,1, 11.9,1,1, 21.143, 10695.466, 388.636, 52864.270 25/05/23,17:05:50,12,07,1, 11.9,1,1, 21.143, 10695.498, 388.643, 52864.258 25/05/23,17:05:50,13,07,1, 11.9,1,1, 21.143, 10695.473, 388.634, 52864.198 25/05/23,17:05:50,14,07,1, 11.9,1,1, 21.143, 10695.501, 388.636, 52864.232 25/05/23,17:05:50,15,07,1, 11.9,1,1, 21.143, 10695.493, 388.642, 52864.258 25/05/23,17:05:50,16,07,1, 11.9,1,1, 21.143, 10695.508, 388.619, 52864.202 25/05/23,17:05:50,17,07,1, 11.9,1,1, 21.143, 10695.485, 388.635, 52864.234 25/05/23,17:05:50,18,07,1, 11.9,1,1, 21.143, 10695.484, 388.624, 52864.250 25/05/23,17:05:50,19,07,1, 11.9,1,1, 21.143, 10695.470, 388.620, 52864.213 25/05/23,17:05:51,00,07,1, 11.9,1,1, 21.138, 10695.463, 388.620, 52864.213 25/05/23,17:05:51,01,07,1, 11.9,1,1, 21.138, 10695.470, 388.647, 52864.232 25/05/23,17:05:51,02,07,1, 11.9,1,1, 21.138, 10695.491, 388.619, 52864.208 25/05/23,17:05:51,03,07,1, 11.9,1,1, 21.138, 10695.461, 388.647, 52864.287 25/05/23,17:05:51,04,07,1, 11.9,1,1, 21.138, 10695.462, 388.618, 52864.265 25/05/23,17:05:51,05,07,1, 11.9,1,1, 21.138, 10695.455, 388.616, 52864.206 25/05/23,17:05:51,06,07,1, 11.9,1,1, 21.138, 10695.435, 388.624, 52864.204 25/05/23,17:05:51,07,07,1, 11.9,1,1, 21.138, 10695.436, 388.616, 52864.238 25/05/23,17:05:51,08,07,1, 11.9,1,1, 21.138, 10695.463, 388.613, 52864.243 25/05/23,17:05:51,09,07,1, 11.9,1,1, 21.138, 10695.460, 388.634, 52864.229 25/05/23,17:05:51,10,07,1, 11.9,1,1, 21.138, 10695.422, 388.622, 52864.288 25/05/23,17:05:51,11,07,1, 11.9,1,1, 21.138, 10695.446, 388.609, 52864.268 25/05/23,17:05:51,12,07,1, 11.9,1,1, 21.138, 10695.424, 388.623, 52864.285 25/05/23,17:05:51,13,07,1, 11.9,1,1, 21.138, 10695.429, 388.642, 52864.236 25/05/23,17:05:51,14,07,1, 11.9,1,1, 21.138, 10695.428, 388.625, 52864.224 25/05/23,17:05:51,15,07,1, 11.9,1,1, 21.138, 10695.425, 388.630, 52864.279 25/05/23,17:05:51,16,07,1, 11.9,1,1, 21.138, 10695.387, 388.617, 52864.335 25/05/23,17:05:51,17,07,1, 11.9,1,1, 21.138, 10695.381, 388.596, 52864.262 25/05/23,17:05:51,18,07,1, 11.9,1,1, 21.138, 10695.389, 388.617, 52864.243 25/05/23,17:05:51,19,07,1, 11.9,1,1, 21.138, 10695.401, 388.627, 52864.292 25/05/23,17:05:52,00,07,1, 11.9,1,1, 21.145, 10695.397, 388.627, 52864.292 25/05/23,17:05:52,01,07,1, 11.9,1,1, 21.145, 10695.396, 388.622, 52864.257 25/05/23,17:05:52,02,07,1, 11.9,1,1, 21.145, 10695.398, 388.619, 52864.193 25/05/23,17:05:52,03,07,1, 11.9,1,1, 21.145, 10695.373, 388.614, 52864.211 25/05/23,17:05:52,04,07,1, 11.9,1,1, 21.145, 10695.366, 388.616, 52864.302 25/05/23,17:05:52,05,07,1, 11.9,1,1, 21.145, 10695.367, 388.606, 52864.254 25/05/23,17:05:52,06,07,1, 11.9,1,1, 21.145, 10695.363, 388.597, 52864.287 25/05/23,17:05:52,07,07,1, 11.9,1,1, 21.145, 10695.342, 388.586, 52864.262 25/05/23,17:05:52,08,07,1, 11.9,1,1, 21.145, 10695.351, 388.604, 52864.234 25/05/23,17:05:52,09,07,1, 11.9,1,1, 21.145, 10695.358, 388.618, 52864.303 25/05/23,17:05:52,10,07,1, 11.9,1,1, 21.145, 10695.328, 388.592, 52864.327 25/05/23,17:05:52,11,07,1, 11.9,1,1, 21.145, 10695.353, 388.608, 52864.329 25/05/23,17:05:52,12,07,1, 11.9,1,1, 21.145, 10695.322, 388.619, 52864.306 25/05/23,17:05:52,13,07,1, 11.9,1,1, 21.145, 10695.347, 388.598, 52864.314 25/05/23,17:05:52,14,07,1, 11.9,1,1, 21.145, 10695.350, 388.589, 52864.258 25/05/23,17:05:52,15,07,1, 11.9,1,1, 21.145, 10695.342, 388.593, 52864.278 25/05/23,17:05:52,16,07,1, 11.9,1,1, 21.145, 10695.318, 388.615, 52864.251 25/05/23,17:05:52,17,07,1, 11.9,1,1, 21.145, 10695.329, 388.604, 52864.257 25/05/23,17:05:52,18,07,1, 11.9,1,1, 21.145, 10695.325, 388.624, 52864.291 25/05/23,17:05:52,19,07,1, 11.9,1,1, 21.145, 10695.329, 388.568, 52864.248 25/05/23,17:05:53,00,07,1, 11.8,1,1, 21.143, 10695.322, 388.568, 52864.248 25/05/23,17:05:53,01,07,1, 11.8,1,1, 21.143, 10695.309, 388.604, 52864.211 25/05/23,17:05:53,02,07,1, 11.8,1,1, 21.143, 10695.305, 388.597, 52864.280 25/05/23,17:05:53,03,07,1, 11.8,1,1, 21.143, 10695.283, 388.585, 52864.255 25/05/23,17:05:53,04,07,1, 11.8,1,1, 21.143, 10695.314, 388.606, 52864.257 25/05/23,17:05:53,05,07,1, 11.8,1,1, 21.143, 10695.315, 388.588, 52864.195 25/05/23,17:05:53,06,07,1, 11.8,1,1, 21.143, 10695.289, 388.567, 52864.238 25/05/23,17:05:53,07,07,1, 11.8,1,1, 21.143, 10695.286, 388.586, 52864.350 25/05/23,17:05:53,08,07,1, 11.8,1,1, 21.143, 10695.314, 388.585, 52864.291 25/05/23,17:05:53,09,07,1, 11.8,1,1, 21.143, 10695.307, 388.593, 52864.229 25/05/23,17:05:53,10,07,1, 11.8,1,1, 21.143, 10695.306, 388.598, 52864.217 25/05/23,17:05:53,11,07,1, 11.8,1,1, 21.143, 10695.303, 388.587, 52864.240 25/05/23,17:05:53,12,07,1, 11.8,1,1, 21.143, 10695.285, 388.575, 52864.260 25/05/23,17:05:53,13,07,1, 11.8,1,1, 21.143, 10695.271, 388.562, 52864.251 25/05/23,17:05:53,14,07,1, 11.8,1,1, 21.143, 10695.292, 388.567, 52864.342 25/05/23,17:05:53,15,07,1, 11.8,1,1, 21.143, 10695.262, 388.552, 52864.259 25/05/23,17:05:53,16,07,1, 11.8,1,1, 21.143, 10695.267, 388.574, 52864.363 25/05/23,17:05:53,17,07,1, 11.8,1,1, 21.143, 10695.280, 388.584, 52864.273 25/05/23,17:05:53,18,07,1, 11.8,1,1, 21.143, 10695.278, 388.560, 52864.289 25/05/23,17:05:53,19,07,1, 11.8,1,1, 21.143, 10695.270, 388.569, 52864.243 25/05/23,17:05:54,00,08,1, 11.9,1,1, 21.140, 10695.263, 388.569, 52864.243 25/05/23,17:05:54,01,08,1, 11.9,1,1, 21.140, 10695.252, 388.556, 52864.294 25/05/23,17:05:54,02,08,1, 11.9,1,1, 21.140, 10695.208, 388.552, 52864.282 25/05/23,17:05:54,03,08,1, 11.9,1,1, 21.140, 10695.247, 388.565, 52864.286 25/05/23,17:05:54,04,08,1, 11.9,1,1, 21.140, 10695.235, 388.575, 52864.336 25/05/23,17:05:54,05,08,1, 11.9,1,1, 21.140, 10695.227, 388.587, 52864.266 25/05/23,17:05:54,06,08,1, 11.9,1,1, 21.140, 10695.232, 388.570, 52864.271 25/05/23,17:05:54,07,08,1, 11.9,1,1, 21.140, 10695.232, 388.567, 52864.296 25/05/23,17:05:54,08,08,1, 11.9,1,1, 21.140, 10695.200, 388.576, 52864.324 25/05/23,17:05:54,09,08,1, 11.9,1,1, 21.140, 10695.223, 388.565, 52864.298 25/05/23,17:05:54,10,08,1, 11.9,1,1, 21.140, 10695.219, 388.563, 52864.295 25/05/23,17:05:54,11,08,1, 11.9,1,1, 21.140, 10695.198, 388.568, 52864.360 25/05/23,17:05:54,12,08,1, 11.9,1,1, 21.140, 10695.180, 388.551, 52864.305 25/05/23,17:05:54,13,08,1, 11.9,1,1, 21.140, 10695.194, 388.562, 52864.293 25/05/23,17:05:54,14,08,1, 11.9,1,1, 21.140, 10695.171, 388.549, 52864.343 25/05/23,17:05:54,15,08,1, 11.9,1,1, 21.140, 10695.185, 388.574, 52864.237 25/05/23,17:05:54,16,08,1, 11.9,1,1, 21.140, 10695.169, 388.554, 52864.206 25/05/23,17:05:54,17,08,1, 11.9,1,1, 21.140, 10695.200, 388.557, 52864.345 25/05/23,17:05:54,18,08,1, 11.9,1,1, 21.140, 10695.151, 388.553, 52864.265 25/05/23,17:05:54,19,08,1, 11.9,1,1, 21.140, 10695.155, 388.560, 52864.321 25/05/23,17:05:55,00,08,1, 11.9,1,1, 21.142, 10695.155, 388.560, 52864.321 25/05/23,17:05:55,01,08,1, 11.9,1,1, 21.142, 10695.158, 388.545, 52864.230 25/05/23,17:05:55,02,08,1, 11.9,1,1, 21.142, 10695.154, 388.545, 52864.282 25/05/23,17:05:55,03,08,1, 11.9,1,1, 21.142, 10695.134, 388.544, 52864.293 25/05/23,17:05:55,04,08,1, 11.9,1,1, 21.142, 10695.144, 388.534, 52864.298 25/05/23,17:05:55,05,08,1, 11.9,1,1, 21.142, 10695.130, 388.541, 52864.357 25/05/23,17:05:55,06,08,1, 11.9,1,1, 21.142, 10695.159, 388.545, 52864.367 25/05/23,17:05:55,07,08,1, 11.9,1,1, 21.142, 10695.131, 388.545, 52864.346 25/05/23,17:05:55,08,08,1, 11.9,1,1, 21.142, 10695.134, 388.550, 52864.312 25/05/23,17:05:55,09,08,1, 11.9,1,1, 21.142, 10695.108, 388.544, 52864.368 25/05/23,17:05:55,10,08,1, 11.9,1,1, 21.142, 10695.103, 388.536, 52864.318 25/05/23,17:05:55,11,08,1, 11.9,1,1, 21.142, 10695.085, 388.559, 52864.300 25/05/23,17:05:55,12,08,1, 11.9,1,1, 21.142, 10695.123, 388.541, 52864.336 25/05/23,17:05:55,13,08,1, 11.9,1,1, 21.142, 10695.108, 388.539, 52864.243 25/05/23,17:05:55,14,08,1, 11.9,1,1, 21.142, 10695.114, 388.539, 52864.283 25/05/23,17:05:55,15,08,1, 11.9,1,1, 21.142, 10695.104, 388.521, 52864.289 25/05/23,17:05:55,16,08,1, 11.9,1,1, 21.142, 10695.086, 388.551, 52864.346 25/05/23,17:05:55,17,08,1, 11.9,1,1, 21.142, 10695.078, 388.539, 52864.317 25/05/23,17:05:55,18,08,1, 11.9,1,1, 21.142, 10695.088, 388.539, 52864.286 25/05/23,17:05:55,19,08,1, 11.9,1,1, 21.142, 10695.080, 388.537, 52864.292 25/05/23,17:05:56,00,09,1, 11.9,1,1, 21.141, 10695.080, 388.537, 52864.292 25/05/23,17:05:56,01,09,1, 11.9,1,1, 21.141, 10695.041, 388.518, 52864.273 25/05/23,17:05:56,02,09,1, 11.9,1,1, 21.141, 10695.043, 388.528, 52864.380 25/05/23,17:05:56,03,09,1, 11.9,1,1, 21.141, 10695.038, 388.535, 52864.399 25/05/23,17:05:56,04,09,1, 11.9,1,1, 21.141, 10695.049, 388.519, 52864.328 25/05/23,17:05:56,05,09,1, 11.9,1,1, 21.141, 10695.058, 388.527, 52864.395 25/05/23,17:05:56,06,09,1, 11.9,1,1, 21.141, 10695.033, 388.514, 52864.261 25/05/23,17:05:56,07,09,1, 11.9,1,1, 21.141, 10695.044, 388.508, 52864.365 25/05/23,17:05:56,08,09,1, 11.9,1,1, 21.141, 10695.040, 388.527, 52864.349 25/05/23,17:05:56,09,09,1, 11.9,1,1, 21.141, 10695.030, 388.519, 52864.333 25/05/23,17:05:56,10,09,1, 11.9,1,1, 21.141, 10695.031, 388.522, 52864.309 25/05/23,17:05:56,11,09,1, 11.9,1,1, 21.141, 10695.010, 388.529, 52864.284 25/05/23,17:05:56,12,09,1, 11.9,1,1, 21.141, 10695.013, 388.513, 52864.338 25/05/23,17:05:56,13,09,1, 11.9,1,1, 21.141, 10695.039, 388.515, 52864.317 25/05/23,17:05:56,14,09,1, 11.9,1,1, 21.141, 10695.038, 388.523, 52864.342 25/05/23,17:05:56,15,09,1, 11.9,1,1, 21.141, 10695.016, 388.539, 52864.323 25/05/23,17:05:56,16,09,1, 11.9,1,1, 21.141, 10694.980, 388.508, 52864.368 25/05/23,17:05:56,17,09,1, 11.9,1,1, 21.141, 10695.002, 388.510, 52864.352 25/05/23,17:05:56,18,09,1, 11.9,1,1, 21.141, 10694.993, 388.530, 52864.414 25/05/23,17:05:56,19,09,1, 11.9,1,1, 21.141, 10694.980, 388.506, 52864.311 25/05/23,17:05:57,00,09,1, 11.9,1,1, 21.140, 10694.979, 388.506, 52864.311 25/05/23,17:05:57,01,09,1, 11.9,1,1, 21.140, 10694.991, 388.502, 52864.370 25/05/23,17:05:57,02,09,1, 11.9,1,1, 21.140, 10695.000, 388.543, 52864.513 25/05/23,17:05:57,03,09,1, 11.9,1,1, 21.140, 10695.005, 388.536, 52864.588 25/05/23,17:05:57,04,09,1, 11.9,1,1, 21.140, 10694.986, 388.547, 52864.519 25/05/23,17:05:57,05,09,1, 11.9,1,1, 21.140, 10694.977, 388.550, 52864.542 25/05/23,17:05:57,06,09,1, 11.9,1,1, 21.140, 10694.995, 388.550, 52864.570 25/05/23,17:05:57,07,09,1, 11.9,1,1, 21.140, 10694.988, 388.532, 52864.503 25/05/23,17:05:57,08,09,1, 11.9,1,1, 21.140, 10694.979, 388.523, 52864.534 25/05/23,17:05:57,09,09,1, 11.9,1,1, 21.140, 10694.963, 388.523, 52864.497 25/05/23,17:05:57,10,09,1, 11.9,1,1, 21.140, 10694.978, 388.534, 52864.556 25/05/23,17:05:57,11,09,1, 11.9,1,1, 21.140, 10694.945, 388.530, 52864.542 25/05/23,17:05:57,12,09,1, 11.9,1,1, 21.140, 10694.935, 388.537, 52864.593 25/05/23,17:05:57,13,09,1, 11.9,1,1, 21.140, 10694.981, 388.538, 52864.578 25/05/23,17:05:57,14,09,1, 11.9,1,1, 21.140, 10694.955, 388.554, 52864.584 25/05/23,17:05:57,15,09,1, 11.9,1,1, 21.140, 10694.934, 388.563, 52864.598 25/05/23,17:05:57,16,09,1, 11.9,1,1, 21.140, 10694.945, 388.536, 52864.574 25/05/23,17:05:57,17,09,1, 11.9,1,1, 21.140, 10694.935, 388.582, 52864.519 25/05/23,17:05:57,18,09,1, 11.9,1,1, 21.140, 10694.938, 388.532, 52864.615 25/05/23,17:05:57,19,09,1, 11.9,1,1, 21.140, 10694.910, 388.518, 52864.603 25/05/23,17:05:58,00,09,1, 12.0,1,1, 21.137, 10694.904, 388.518, 52864.603 25/05/23,17:05:58,01,09,1, 12.0,1,1, 21.137, 10694.922, 388.511, 52864.569 25/05/23,17:05:58,02,09,1, 12.0,1,1, 21.137, 10694.938, 388.529, 52864.585 25/05/23,17:05:58,03,09,1, 12.0,1,1, 21.137, 10694.918, 388.514, 52864.582 25/05/23,17:05:58,04,09,1, 12.0,1,1, 21.137, 10694.891, 388.516, 52864.581 25/05/23,17:05:58,05,09,1, 12.0,1,1, 21.137, 10694.909, 388.543, 52864.577 25/05/23,17:05:58,06,09,1, 12.0,1,1, 21.137, 10694.905, 388.528, 52864.598 25/05/23,17:05:58,07,09,1, 12.0,1,1, 21.137, 10694.874, 388.544, 52864.617 25/05/23,17:05:58,08,09,1, 12.0,1,1, 21.137, 10694.883, 388.536, 52864.573 25/05/23,17:05:58,09,09,1, 12.0,1,1, 21.137, 10694.888, 388.532, 52864.625 25/05/23,17:05:58,10,09,1, 12.0,1,1, 21.137, 10694.909, 388.514, 52864.577 25/05/23,17:05:58,11,09,1, 12.0,1,1, 21.137, 10694.875, 388.545, 52864.549 25/05/23,17:05:58,12,09,1, 12.0,1,1, 21.137, 10694.864, 388.531, 52864.556 25/05/23,17:05:58,13,09,1, 12.0,1,1, 21.137, 10694.879, 388.523, 52864.569 25/05/23,17:05:58,14,09,1, 12.0,1,1, 21.137, 10694.876, 388.536, 52864.592 25/05/23,17:05:58,15,09,1, 12.0,1,1, 21.137, 10694.871, 388.525, 52864.541 25/05/23,17:05:58,16,09,1, 12.0,1,1, 21.137, 10694.856, 388.561, 52864.656 25/05/23,17:05:58,17,09,1, 12.0,1,1, 21.137, 10694.842, 388.534, 52864.567 25/05/23,17:05:58,18,09,1, 12.0,1,1, 21.137, 10694.857, 388.522, 52864.562 25/05/23,17:05:58,19,09,1, 12.0,1,1, 21.137, 10694.829, 388.541, 52864.624 25/05/23,17:05:59,00,08,1, 11.9,1,1, 21.140, 10694.821, 388.541, 52864.624 25/05/23,17:05:59,01,08,1, 11.9,1,1, 21.140, 10694.803, 388.514, 52864.595 25/05/23,17:05:59,02,08,1, 11.9,1,1, 21.140, 10694.816, 388.540, 52864.652 25/05/23,17:05:59,03,08,1, 11.9,1,1, 21.140, 10694.845, 388.513, 52864.566 25/05/23,17:05:59,04,08,1, 11.9,1,1, 21.140, 10694.816, 388.512, 52864.610 25/05/23,17:05:59,05,08,1, 11.9,1,1, 21.140, 10694.818, 388.498, 52864.524 25/05/23,17:05:59,06,08,1, 11.9,1,1, 21.140, 10694.820, 388.508, 52864.518 25/05/23,17:05:59,07,08,1, 11.9,1,1, 21.140, 10694.840, 388.523, 52864.596 25/05/23,17:05:59,08,08,1, 11.9,1,1, 21.140, 10694.815, 388.508, 52864.525 25/05/23,17:05:59,09,08,1, 11.9,1,1, 21.140, 10694.810, 388.497, 52864.563 25/05/23,17:05:59,10,08,1, 11.9,1,1, 21.140, 10694.800, 388.516, 52864.565 25/05/23,17:05:59,11,08,1, 11.9,1,1, 21.140, 10694.802, 388.530, 52864.587 25/05/23,17:05:59,12,08,1, 11.9,1,1, 21.140, 10694.809, 388.498, 52864.539 25/05/23,17:05:59,13,08,1, 11.9,1,1, 21.140, 10694.809, 388.502, 52864.560 25/05/23,17:05:59,14,08,1, 11.9,1,1, 21.140, 10694.765, 388.506, 52864.529 25/05/23,17:05:59,15,08,1, 11.9,1,1, 21.140, 10694.770, 388.505, 52864.565 25/05/23,17:05:59,16,08,1, 11.9,1,1, 21.140, 10694.822, 388.525, 52864.567 25/05/23,17:05:59,17,08,1, 11.9,1,1, 21.140, 10694.799, 388.510, 52864.567 25/05/23,17:05:59,18,08,1, 11.9,1,1, 21.140, 10694.794, 388.507, 52864.616 25/05/23,17:05:59,19,08,1, 11.9,1,1, 21.140, 10694.738, 388.520, 52864.548 25/05/23,17:06:00,00,08,1, 11.9,1,1, 21.139, 10694.737, 388.520, 52864.548 25/05/23,17:06:00,01,08,1, 11.9,1,1, 21.139, 10694.762, 388.549, 52864.652 25/05/23,17:06:00,02,08,1, 11.9,1,1, 21.139, 10694.752, 388.514, 52864.416 25/05/23,17:06:00,03,08,1, 11.9,1,1, 21.139, 10694.716, 388.493, 52864.456 25/05/23,17:06:00,04,08,1, 11.9,1,1, 21.139, 10694.716, 388.503, 52864.397 25/05/23,17:06:00,05,08,1, 11.9,1,1, 21.139, 10694.706, 388.506, 52864.440 25/05/23,17:06:00,06,08,1, 11.9,1,1, 21.139, 10694.704, 388.531, 52864.432 25/05/23,17:06:00,07,08,1, 11.9,1,1, 21.139, 10694.752, 388.516, 52864.390 25/05/23,17:06:00,08,08,1, 11.9,1,1, 21.139, 10694.712, 388.497, 52864.403 25/05/23,17:06:00,09,08,1, 11.9,1,1, 21.139, 10694.745, 388.511, 52864.421 25/05/23,17:06:00,10,08,1, 11.9,1,1, 21.139, 10694.729, 388.523, 52864.412 25/05/23,17:06:00,11,08,1, 11.9,1,1, 21.139, 10694.686, 388.523, 52864.384 25/05/23,17:06:00,12,08,1, 11.9,1,1, 21.139, 10694.699, 388.520, 52864.417 25/05/23,17:06:00,13,08,1, 11.9,1,1, 21.139, 10694.680, 388.515, 52864.430 25/05/23,17:06:00,14,08,1, 11.9,1,1, 21.139, 10694.693, 388.514, 52864.395 25/05/23,17:06:00,15,08,1, 11.9,1,1, 21.139, 10694.713, 388.514, 52864.388 25/05/23,17:06:00,16,08,1, 11.9,1,1, 21.139, 10694.687, 388.500, 52864.399 25/05/23,17:06:00,17,08,1, 11.9,1,1, 21.139, 10694.705, 388.511, 52864.419 25/05/23,17:06:00,18,08,1, 11.9,1,1, 21.139, 10694.688, 388.517, 52864.383 25/05/23,17:06:00,19,08,1, 11.9,1,1, 21.139, 10694.682, 388.543, 52864.427 25/05/23,17:06:01,00,08,1, 11.9,1,1, 21.142, 10694.679, 388.543, 52864.427 25/05/23,17:06:01,01,08,1, 11.9,1,1, 21.142, 10694.696, 388.521, 52864.451 25/05/23,17:06:01,02,08,1, 11.9,1,1, 21.142, 10694.671, 388.520, 52864.404 25/05/23,17:06:01,03,08,1, 11.9,1,1, 21.142, 10694.661, 388.515, 52864.395 25/05/23,17:06:01,04,08,1, 11.9,1,1, 21.142, 10694.676, 388.509, 52864.367 25/05/23,17:06:01,05,08,1, 11.9,1,1, 21.142, 10694.669, 388.529, 52864.458 25/05/23,17:06:01,06,08,1, 11.9,1,1, 21.142, 10694.657, 388.519, 52864.471 25/05/23,17:06:01,07,08,1, 11.9,1,1, 21.142, 10694.670, 388.517, 52864.475 25/05/23,17:06:01,08,08,1, 11.9,1,1, 21.142, 10694.652, 388.525, 52864.428 25/05/23,17:06:01,09,08,1, 11.9,1,1, 21.142, 10694.667, 388.510, 52864.462 25/05/23,17:06:01,10,08,1, 11.9,1,1, 21.142, 10694.675, 388.519, 52864.400 25/05/23,17:06:01,11,08,1, 11.9,1,1, 21.142, 10694.658, 388.504, 52864.420 25/05/23,17:06:01,12,08,1, 11.9,1,1, 21.142, 10694.670, 388.525, 52864.472 25/05/23,17:06:01,13,08,1, 11.9,1,1, 21.142, 10694.633, 388.502, 52864.406 25/05/23,17:06:01,14,08,1, 11.9,1,1, 21.142, 10694.650, 388.522, 52864.428 25/05/23,17:06:01,15,08,1, 11.9,1,1, 21.142, 10694.638, 388.516, 52864.586 25/05/23,17:06:01,16,08,1, 11.9,1,1, 21.142, 10694.631, 388.488, 52864.387 25/05/23,17:06:01,17,08,1, 11.9,1,1, 21.142, 10694.617, 388.509, 52864.446 25/05/23,17:06:01,18,08,1, 11.9,1,1, 21.142, 10694.612, 388.507, 52864.435 25/05/23,17:06:01,19,08,1, 11.9,1,1, 21.142, 10694.596, 388.507, 52864.461 25/05/23,17:06:02,00,08,1, 11.9,1,1, 21.141, 10694.596, 388.507, 52864.461 25/05/23,17:06:02,01,08,1, 11.9,1,1, 21.141, 10694.606, 388.501, 52864.508 25/05/23,17:06:02,02,08,1, 11.9,1,1, 21.141, 10694.602, 388.494, 52864.451 25/05/23,17:06:02,03,08,1, 11.9,1,1, 21.141, 10694.615, 388.500, 52864.460 25/05/23,17:06:02,04,08,1, 11.9,1,1, 21.141, 10694.581, 388.515, 52864.529 25/05/23,17:06:02,05,08,1, 11.9,1,1, 21.141, 10694.615, 388.518, 52864.446 25/05/23,17:06:02,06,08,1, 11.9,1,1, 21.141, 10694.579, 388.535, 52864.430 25/05/23,17:06:02,07,08,1, 11.9,1,1, 21.141, 10694.579, 388.549, 52864.467 25/05/23,17:06:02,08,08,1, 11.9,1,1, 21.141, 10694.584, 388.524, 52864.460 25/05/23,17:06:02,09,08,1, 11.9,1,1, 21.141, 10694.599, 388.522, 52864.440 25/05/23,17:06:02,10,08,1, 11.9,1,1, 21.141, 10694.567, 388.506, 52864.479 25/05/23,17:06:02,11,08,1, 11.9,1,1, 21.141, 10694.580, 388.544, 52864.513 25/05/23,17:06:02,12,08,1, 11.9,1,1, 21.141, 10694.568, 388.533, 52864.548 25/05/23,17:06:02,13,08,1, 11.9,1,1, 21.141, 10694.576, 388.535, 52864.455 25/05/23,17:06:02,14,08,1, 11.9,1,1, 21.141, 10694.546, 388.530, 52864.499 25/05/23,17:06:02,15,08,1, 11.9,1,1, 21.141, 10694.567, 388.547, 52864.492 25/05/23,17:06:02,16,08,1, 11.9,1,1, 21.141, 10694.554, 388.535, 52864.473 25/05/23,17:06:02,17,08,1, 11.9,1,1, 21.141, 10694.594, 388.556, 52864.499 25/05/23,17:06:02,18,08,1, 11.9,1,1, 21.141, 10694.581, 388.544, 52864.489 25/05/23,17:06:02,19,08,1, 11.9,1,1, 21.141, 10694.560, 388.557, 52864.493 25/05/23,17:06:03,00,09,1, 11.9,1,1, 21.138, 10694.554, 388.557, 52864.493 25/05/23,17:06:03,01,09,1, 11.9,1,1, 21.138, 10694.549, 388.524, 52864.474 25/05/23,17:06:03,02,09,1, 11.9,1,1, 21.138, 10694.549, 388.517, 52864.574 25/05/23,17:06:03,03,09,1, 11.9,1,1, 21.138, 10694.536, 388.507, 52864.486 25/05/23,17:06:03,04,09,1, 11.9,1,1, 21.138, 10694.534, 388.527, 52864.474 25/05/23,17:06:03,05,09,1, 11.9,1,1, 21.138, 10694.540, 388.513, 52864.477 25/05/23,17:06:03,06,09,1, 11.9,1,1, 21.138, 10694.515, 388.518, 52864.485 25/05/23,17:06:03,07,09,1, 11.9,1,1, 21.138, 10694.515, 388.537, 52864.546 25/05/23,17:06:03,08,09,1, 11.9,1,1, 21.138, 10694.507, 388.533, 52864.515 25/05/23,17:06:03,09,09,1, 11.9,1,1, 21.138, 10694.510, 388.514, 52864.436 25/05/23,17:06:03,10,09,1, 11.9,1,1, 21.138, 10694.501, 388.516, 52864.534 25/05/23,17:06:03,11,09,1, 11.9,1,1, 21.138, 10694.502, 388.537, 52864.448 25/05/23,17:06:03,12,09,1, 11.9,1,1, 21.138, 10694.517, 388.506, 52864.502 25/05/23,17:06:03,13,09,1, 11.9,1,1, 21.138, 10694.498, 388.518, 52864.521 25/05/23,17:06:03,14,09,1, 11.9,1,1, 21.138, 10694.489, 388.538, 52864.556 25/05/23,17:06:03,15,09,1, 11.9,1,1, 21.138, 10694.482, 388.517, 52864.545 25/05/23,17:06:03,16,09,1, 11.9,1,1, 21.138, 10694.463, 388.538, 52864.576 25/05/23,17:06:03,17,09,1, 11.9,1,1, 21.138, 10694.498, 388.540, 52864.607 25/05/23,17:06:03,18,09,1, 11.9,1,1, 21.138, 10694.489, 388.533, 52864.511 25/05/23,17:06:03,19,09,1, 11.9,1,1, 21.138, 10694.460, 388.521, 52864.585 25/05/23,17:06:04,00,08,1, 11.9,1,1, 21.142, 10694.454, 388.521, 52864.585 25/05/23,17:06:04,01,08,1, 11.9,1,1, 21.142, 10694.469, 388.511, 52864.558 25/05/23,17:06:04,02,08,1, 11.9,1,1, 21.142, 10694.466, 388.524, 52864.520 25/05/23,17:06:04,03,08,1, 11.9,1,1, 21.142, 10694.466, 388.523, 52864.524 25/05/23,17:06:04,04,08,1, 11.9,1,1, 21.142, 10694.469, 388.526, 52864.553 25/05/23,17:06:04,05,08,1, 11.9,1,1, 21.142, 10694.473, 388.539, 52864.591 25/05/23,17:06:04,06,08,1, 11.9,1,1, 21.142, 10694.450, 388.550, 52864.511 25/05/23,17:06:04,07,08,1, 11.9,1,1, 21.142, 10694.467, 388.529, 52864.504 25/05/23,17:06:04,08,08,1, 11.9,1,1, 21.142, 10694.443, 388.489, 52864.471 25/05/23,17:06:04,09,08,1, 11.9,1,1, 21.142, 10694.460, 388.546, 52864.541 25/05/23,17:06:04,10,08,1, 11.9,1,1, 21.142, 10694.475, 388.515, 52864.537 25/05/23,17:06:04,11,08,1, 11.9,1,1, 21.142, 10694.440, 388.538, 52864.528 25/05/23,17:06:04,12,08,1, 11.9,1,1, 21.142, 10694.466, 388.535, 52864.479 25/05/23,17:06:04,13,08,1, 11.9,1,1, 21.142, 10694.477, 388.521, 52864.533 25/05/23,17:06:04,14,08,1, 11.9,1,1, 21.142, 10694.455, 388.525, 52864.529 25/05/23,17:06:04,15,08,1, 11.9,1,1, 21.142, 10694.449, 388.515, 52864.609 25/05/23,17:06:04,16,08,1, 11.9,1,1, 21.142, 10694.435, 388.512, 52864.514 25/05/23,17:06:04,17,08,1, 11.9,1,1, 21.142, 10694.414, 388.530, 52864.568 25/05/23,17:06:04,18,08,1, 11.9,1,1, 21.142, 10694.435, 388.517, 52864.516 25/05/23,17:06:04,19,08,1, 11.9,1,1, 21.142, 10694.457, 388.503, 52864.556 25/05/23,17:06:05,00,08,1, 12.0,1,1, 21.139, 10694.454, 388.503, 52864.556 25/05/23,17:06:05,01,08,1, 12.0,1,1, 21.139, 10694.439, 388.522, 52864.528 25/05/23,17:06:05,02,08,1, 12.0,1,1, 21.139, 10694.431, 388.526, 52864.555 25/05/23,17:06:05,03,08,1, 12.0,1,1, 21.139, 10694.421, 388.545, 52864.582 25/05/23,17:06:05,04,08,1, 12.0,1,1, 21.139, 10694.443, 388.514, 52864.539 25/05/23,17:06:05,05,08,1, 12.0,1,1, 21.139, 10694.428, 388.523, 52864.574 25/05/23,17:06:05,06,08,1, 12.0,1,1, 21.139, 10694.422, 388.522, 52864.575 25/05/23,17:06:05,07,08,1, 12.0,1,1, 21.139, 10694.420, 388.522, 52864.603 25/05/23,17:06:05,08,08,1, 12.0,1,1, 21.139, 10694.407, 388.533, 52864.595 25/05/23,17:06:05,09,08,1, 12.0,1,1, 21.139, 10694.401, 388.505, 52864.629 25/05/23,17:06:05,10,08,1, 12.0,1,1, 21.139, 10694.439, 388.536, 52864.556 25/05/23,17:06:05,11,08,1, 12.0,1,1, 21.139, 10694.432, 388.541, 52864.532 25/05/23,17:06:05,12,08,1, 12.0,1,1, 21.139, 10694.415, 388.526, 52864.567 25/05/23,17:06:05,13,08,1, 12.0,1,1, 21.139, 10694.422, 388.516, 52864.578 25/05/23,17:06:05,14,08,1, 12.0,1,1, 21.139, 10694.405, 388.520, 52864.545 25/05/23,17:06:05,15,08,1, 12.0,1,1, 21.139, 10694.421, 388.520, 52864.553 25/05/23,17:06:05,16,08,1, 12.0,1,1, 21.139, 10694.408, 388.524, 52864.546 25/05/23,17:06:05,17,08,1, 12.0,1,1, 21.139, 10694.402, 388.506, 52864.631 25/05/23,17:06:05,18,08,1, 12.0,1,1, 21.139, 10694.404, 388.535, 52864.532 25/05/23,17:06:05,19,08,1, 12.0,1,1, 21.139, 10694.383, 388.521, 52864.586 25/05/23,17:06:06,00,08,1, 11.9,1,1, 21.139, 10694.379, 388.521, 52864.586 25/05/23,17:06:06,01,08,1, 11.9,1,1, 21.139, 10694.400, 388.517, 52864.616 25/05/23,17:06:06,02,08,1, 11.9,1,1, 21.139, 10694.419, 388.500, 52864.546 25/05/23,17:06:06,03,08,1, 11.9,1,1, 21.139, 10694.397, 388.481, 52864.574 25/05/23,17:06:06,04,08,1, 11.9,1,1, 21.139, 10694.401, 388.516, 52864.637 25/05/23,17:06:06,05,08,1, 11.9,1,1, 21.139, 10694.395, 388.514, 52864.602 25/05/23,17:06:06,06,08,1, 11.9,1,1, 21.139, 10694.409, 388.524, 52864.610 25/05/23,17:06:06,07,08,1, 11.9,1,1, 21.139, 10694.400, 388.539, 52864.578 25/05/23,17:06:06,08,08,1, 11.9,1,1, 21.139, 10694.393, 388.517, 52864.573 25/05/23,17:06:06,09,08,1, 11.9,1,1, 21.139, 10694.384, 388.517, 52864.657 25/05/23,17:06:06,10,08,1, 11.9,1,1, 21.139, 10694.377, 388.509, 52864.627 25/05/23,17:06:06,11,08,1, 11.9,1,1, 21.139, 10694.384, 388.499, 52864.605 25/05/23,17:06:06,12,08,1, 11.9,1,1, 21.139, 10694.385, 388.505, 52864.629 25/05/23,17:06:06,13,08,1, 11.9,1,1, 21.139, 10694.376, 388.499, 52864.563 25/05/23,17:06:06,14,08,1, 11.9,1,1, 21.139, 10694.376, 388.508, 52864.585 25/05/23,17:06:06,15,08,1, 11.9,1,1, 21.139, 10694.359, 388.488, 52864.646 25/05/23,17:06:06,16,08,1, 11.9,1,1, 21.139, 10694.369, 388.501, 52864.620 25/05/23,17:06:06,17,08,1, 11.9,1,1, 21.139, 10694.375, 388.499, 52864.536 25/05/23,17:06:06,18,08,1, 11.9,1,1, 21.139, 10694.379, 388.511, 52864.631 25/05/23,17:06:06,19,08,1, 11.9,1,1, 21.139, 10694.383, 388.491, 52864.629 25/05/23,17:06:07,00,08,1, 11.9,1,1, 21.134, 10694.379, 388.491, 52864.629 25/05/23,17:06:07,01,08,1, 11.9,1,1, 21.134, 10694.350, 388.479, 52864.632 25/05/23,17:06:07,02,08,1, 11.9,1,1, 21.134, 10694.363, 388.483, 52864.583 25/05/23,17:06:07,03,08,1, 11.9,1,1, 21.134, 10694.361, 388.485, 52864.612 25/05/23,17:06:07,04,08,1, 11.9,1,1, 21.134, 10694.375, 388.518, 52864.588 25/05/23,17:06:07,05,08,1, 11.9,1,1, 21.134, 10694.326, 388.505, 52864.650 25/05/23,17:06:07,06,08,1, 11.9,1,1, 21.134, 10694.357, 388.508, 52864.594 25/05/23,17:06:07,07,08,1, 11.9,1,1, 21.134, 10694.353, 388.520, 52864.699 25/05/23,17:06:07,08,08,1, 11.9,1,1, 21.134, 10694.330, 388.504, 52864.644 25/05/23,17:06:07,09,08,1, 11.9,1,1, 21.134, 10694.362, 388.505, 52864.644 25/05/23,17:06:07,10,08,1, 11.9,1,1, 21.134, 10694.375, 388.495, 52864.625 25/05/23,17:06:07,11,08,1, 11.9,1,1, 21.134, 10694.357, 388.510, 52864.605 25/05/23,17:06:07,12,08,1, 11.9,1,1, 21.134, 10694.334, 388.505, 52864.670 25/05/23,17:06:07,13,08,1, 11.9,1,1, 21.134, 10694.342, 388.496, 52864.619 25/05/23,17:06:07,14,08,1, 11.9,1,1, 21.134, 10694.365, 388.507, 52864.598 25/05/23,17:06:07,15,08,1, 11.9,1,1, 21.134, 10694.371, 388.476, 52864.669 25/05/23,17:06:07,16,08,1, 11.9,1,1, 21.134, 10694.348, 388.502, 52864.649 25/05/23,17:06:07,17,08,1, 11.9,1,1, 21.134, 10694.353, 388.498, 52864.664 25/05/23,17:06:07,18,08,1, 11.9,1,1, 21.134, 10694.330, 388.503, 52864.661 25/05/23,17:06:07,19,08,1, 11.9,1,1, 21.134, 10694.302, 388.495, 52864.645 25/05/23,17:06:08,00,08,1, 11.9,1,1, 21.140, 10694.295, 388.495, 52864.645 25/05/23,17:06:08,01,08,1, 11.9,1,1, 21.140, 10694.359, 388.513, 52864.621 25/05/23,17:06:08,02,08,1, 11.9,1,1, 21.140, 10694.331, 388.477, 52864.621 25/05/23,17:06:08,03,08,1, 11.9,1,1, 21.140, 10694.337, 388.482, 52864.663 25/05/23,17:06:08,04,08,1, 11.9,1,1, 21.140, 10694.329, 388.468, 52864.664 25/05/23,17:06:08,05,08,1, 11.9,1,1, 21.140, 10694.344, 388.480, 52864.677 25/05/23,17:06:08,06,08,1, 11.9,1,1, 21.140, 10694.311, 388.492, 52864.613 25/05/23,17:06:08,07,08,1, 11.9,1,1, 21.140, 10694.313, 388.480, 52864.648 25/05/23,17:06:08,08,08,1, 11.9,1,1, 21.140, 10694.334, 388.472, 52864.533 25/05/23,17:06:08,09,08,1, 11.9,1,1, 21.140, 10694.311, 388.490, 52864.690 25/05/23,17:06:08,10,08,1, 11.9,1,1, 21.140, 10694.312, 388.489, 52864.646 25/05/23,17:06:08,11,08,1, 11.9,1,1, 21.140, 10694.329, 388.469, 52864.661 25/05/23,17:06:08,12,08,1, 11.9,1,1, 21.140, 10694.302, 388.500, 52864.663 25/05/23,17:06:08,13,08,1, 11.9,1,1, 21.140, 10694.310, 388.452, 52864.584 25/05/23,17:06:08,14,08,1, 11.9,1,1, 21.140, 10694.283, 388.480, 52864.642 25/05/23,17:06:08,15,08,1, 11.9,1,1, 21.140, 10694.330, 388.477, 52864.641 25/05/23,17:06:08,16,08,1, 11.9,1,1, 21.140, 10694.319, 388.448, 52864.649 25/05/23,17:06:08,17,08,1, 11.9,1,1, 21.140, 10694.304, 388.451, 52864.687 25/05/23,17:06:08,18,08,1, 11.9,1,1, 21.140, 10694.289, 388.463, 52864.700 25/05/23,17:06:08,19,08,1, 11.9,1,1, 21.140, 10694.282, 388.459, 52864.696 25/05/23,17:06:09,00,08,1, 11.9,1,1, 21.136, 10694.278, 388.459, 52864.696 25/05/23,17:06:09,01,08,1, 11.9,1,1, 21.136, 10694.286, 388.458, 52864.634 25/05/23,17:06:09,02,08,1, 11.9,1,1, 21.136, 10694.306, 388.447, 52864.610 25/05/23,17:06:09,03,08,1, 11.9,1,1, 21.136, 10694.296, 388.464, 52864.703 25/05/23,17:06:09,04,08,1, 11.9,1,1, 21.136, 10694.303, 388.459, 52864.620 25/05/23,17:06:09,05,08,1, 11.9,1,1, 21.136, 10694.317, 388.480, 52864.645 25/05/23,17:06:09,06,08,1, 11.9,1,1, 21.136, 10694.317, 388.460, 52864.586 25/05/23,17:06:09,07,08,1, 11.9,1,1, 21.136, 10694.323, 388.464, 52864.622 25/05/23,17:06:09,08,08,1, 11.9,1,1, 21.136, 10694.290, 388.469, 52864.719 25/05/23,17:06:09,09,08,1, 11.9,1,1, 21.136, 10694.289, 388.478, 52864.704 25/05/23,17:06:09,10,08,1, 11.9,1,1, 21.136, 10694.296, 388.487, 52864.651 25/05/23,17:06:09,11,08,1, 11.9,1,1, 21.136, 10694.312, 388.475, 52864.704 25/05/23,17:06:09,12,08,1, 11.9,1,1, 21.136, 10694.316, 388.466, 52864.638 25/05/23,17:06:09,13,08,1, 11.9,1,1, 21.136, 10694.322, 388.472, 52864.734 25/05/23,17:06:09,14,08,1, 11.9,1,1, 21.136, 10694.278, 388.483, 52864.713 25/05/23,17:06:09,15,08,1, 11.9,1,1, 21.136, 10694.278, 388.461, 52864.640 25/05/23,17:06:09,16,08,1, 11.9,1,1, 21.136, 10694.305, 388.476, 52864.720 25/05/23,17:06:09,17,08,1, 11.9,1,1, 21.136, 10694.278, 388.465, 52864.741 25/05/23,17:06:09,18,08,1, 11.9,1,1, 21.136, 10694.294, 388.455, 52864.611 25/05/23,17:06:09,19,08,1, 11.9,1,1, 21.136, 10694.298, 388.450, 52864.613 25/05/23,17:06:10,00,10,1, 11.8,1,1, 21.141, 10694.295, 388.450, 52864.613 25/05/23,17:06:10,01,10,1, 11.8,1,1, 21.141, 10694.280, 388.450, 52864.667 25/05/23,17:06:10,02,10,1, 11.8,1,1, 21.141, 10694.283, 388.467, 52864.721 25/05/23,17:06:10,03,10,1, 11.8,1,1, 21.141, 10694.304, 388.472, 52864.679 25/05/23,17:06:10,04,10,1, 11.8,1,1, 21.141, 10694.322, 388.468, 52864.693 25/05/23,17:06:10,05,10,1, 11.8,1,1, 21.141, 10694.300, 388.461, 52864.689 25/05/23,17:06:10,06,10,1, 11.8,1,1, 21.141, 10694.331, 388.451, 52864.680 25/05/23,17:06:10,07,10,1, 11.8,1,1, 21.141, 10694.324, 388.443, 52864.715 25/05/23,17:06:10,08,10,1, 11.8,1,1, 21.141, 10694.294, 388.455, 52864.691 25/05/23,17:06:10,09,10,1, 11.8,1,1, 21.141, 10694.297, 388.444, 52864.697 25/05/23,17:06:10,10,10,1, 11.8,1,1, 21.141, 10694.304, 388.440, 52864.659 25/05/23,17:06:10,11,10,1, 11.8,1,1, 21.141, 10694.301, 388.451, 52864.714 25/05/23,17:06:10,12,10,1, 11.8,1,1, 21.141, 10694.295, 388.420, 52864.671 25/05/23,17:06:10,13,10,1, 11.8,1,1, 21.141, 10694.279, 388.450, 52864.759 25/05/23,17:06:10,14,10,1, 11.8,1,1, 21.141, 10694.299, 388.438, 52864.678 25/05/23,17:06:10,15,10,1, 11.8,1,1, 21.141, 10694.282, 388.424, 52864.730 25/05/23,17:06:10,16,10,1, 11.8,1,1, 21.141, 10694.293, 388.445, 52864.672 25/05/23,17:06:10,17,10,1, 11.8,1,1, 21.141, 10694.281, 388.478, 52864.711 25/05/23,17:06:10,18,10,1, 11.8,1,1, 21.141, 10694.296, 388.442, 52864.645 25/05/23,17:06:10,19,10,1, 11.8,1,1, 21.141, 10694.290, 388.425, 52864.768 25/05/23,17:06:11,00,10,1, 11.9,1,1, 21.138, 10694.287, 388.425, 52864.768 25/05/23,17:06:11,01,10,1, 11.9,1,1, 21.138, 10694.302, 388.420, 52864.732 25/05/23,17:06:11,02,10,1, 11.9,1,1, 21.138, 10694.300, 388.436, 52864.668 25/05/23,17:06:11,03,10,1, 11.9,1,1, 21.138, 10694.315, 388.423, 52864.684 25/05/23,17:06:11,04,10,1, 11.9,1,1, 21.138, 10694.288, 388.432, 52864.709 25/05/23,17:06:11,05,10,1, 11.9,1,1, 21.138, 10694.300, 388.435, 52864.778 25/05/23,17:06:11,06,10,1, 11.9,1,1, 21.138, 10694.281, 388.443, 52864.758 25/05/23,17:06:11,07,10,1, 11.9,1,1, 21.138, 10694.308, 388.442, 52864.701 25/05/23,17:06:11,08,10,1, 11.9,1,1, 21.138, 10694.313, 388.438, 52864.742 25/05/23,17:06:11,09,10,1, 11.9,1,1, 21.138, 10694.303, 388.420, 52864.705 25/05/23,17:06:11,10,10,1, 11.9,1,1, 21.138, 10694.323, 388.429, 52864.728 25/05/23,17:06:11,11,10,1, 11.9,1,1, 21.138, 10694.304, 388.454, 52864.760 25/05/23,17:06:11,12,10,1, 11.9,1,1, 21.138, 10694.317, 388.445, 52864.740 25/05/23,17:06:11,13,10,1, 11.9,1,1, 21.138, 10694.294, 388.439, 52864.763 25/05/23,17:06:11,14,10,1, 11.9,1,1, 21.138, 10694.287, 388.435, 52864.719 25/05/23,17:06:11,15,10,1, 11.9,1,1, 21.138, 10694.306, 388.449, 52864.715 25/05/23,17:06:11,16,10,1, 11.9,1,1, 21.138, 10694.313, 388.433, 52864.755 25/05/23,17:06:11,17,10,1, 11.9,1,1, 21.138, 10694.311, 388.460, 52864.767 25/05/23,17:06:11,18,10,1, 11.9,1,1, 21.138, 10694.298, 388.423, 52864.689 25/05/23,17:06:11,19,10,1, 11.9,1,1, 21.138, 10694.312, 388.438, 52864.704 25/05/23,17:06:12,00,10,1, 11.9,1,1, 21.136, 10694.304, 388.438, 52864.704 25/05/23,17:06:12,01,10,1, 11.9,1,1, 21.136, 10694.289, 388.441, 52864.671 25/05/23,17:06:12,02,10,1, 11.9,1,1, 21.136, 10694.253, 388.450, 52864.787 25/05/23,17:06:12,03,10,1, 11.9,1,1, 21.136, 10694.290, 388.426, 52864.744 25/05/23,17:06:12,04,10,1, 11.9,1,1, 21.136, 10694.303, 388.439, 52864.797 25/05/23,17:06:12,05,10,1, 11.9,1,1, 21.136, 10694.317, 388.449, 52864.794 25/05/23,17:06:12,06,10,1, 11.9,1,1, 21.136, 10694.308, 388.431, 52864.777 25/05/23,17:06:12,07,10,1, 11.9,1,1, 21.136, 10694.314, 388.424, 52864.682 25/05/23,17:06:12,08,10,1, 11.9,1,1, 21.136, 10694.286, 388.441, 52864.734 25/05/23,17:06:12,09,10,1, 11.9,1,1, 21.136, 10694.299, 388.446, 52864.838 25/05/23,17:06:12,10,10,1, 11.9,1,1, 21.136, 10694.311, 388.444, 52864.691 25/05/23,17:06:12,11,10,1, 11.9,1,1, 21.136, 10694.296, 388.427, 52864.682 25/05/23,17:06:12,12,10,1, 11.9,1,1, 21.136, 10694.319, 388.458, 52864.756 25/05/23,17:06:12,13,10,1, 11.9,1,1, 21.136, 10694.308, 388.438, 52864.782 25/05/23,17:06:12,14,10,1, 11.9,1,1, 21.136, 10694.315, 388.452, 52864.653 25/05/23,17:06:12,15,10,1, 11.9,1,1, 21.136, 10694.303, 388.446, 52864.744 25/05/23,17:06:12,16,10,1, 11.9,1,1, 21.136, 10694.292, 388.436, 52864.817 25/05/23,17:06:12,17,10,1, 11.9,1,1, 21.136, 10694.308, 388.414, 52864.679 25/05/23,17:06:12,18,10,1, 11.9,1,1, 21.136, 10694.311, 388.442, 52864.740 25/05/23,17:06:12,19,10,1, 11.9,1,1, 21.136, 10694.304, 388.446, 52864.751 25/05/23,17:06:13,00,09,1, 11.9,1,1, 21.139, 10694.304, 388.446, 52864.751 25/05/23,17:06:13,01,09,1, 11.9,1,1, 21.139, 10694.299, 388.443, 52864.675 25/05/23,17:06:13,02,09,1, 11.9,1,1, 21.139, 10694.323, 388.450, 52864.692 25/05/23,17:06:13,03,09,1, 11.9,1,1, 21.139, 10694.325, 388.435, 52864.747 25/05/23,17:06:13,04,09,1, 11.9,1,1, 21.139, 10694.317, 388.437, 52864.744 25/05/23,17:06:13,05,09,1, 11.9,1,1, 21.139, 10694.304, 388.434, 52864.770 25/05/23,17:06:13,06,09,1, 11.9,1,1, 21.139, 10694.302, 388.429, 52864.804 25/05/23,17:06:13,07,09,1, 11.9,1,1, 21.139, 10694.328, 388.450, 52864.752 25/05/23,17:06:13,08,09,1, 11.9,1,1, 21.139, 10694.307, 388.446, 52864.748 25/05/23,17:06:13,09,09,1, 11.9,1,1, 21.139, 10694.299, 388.436, 52864.762 25/05/23,17:06:13,10,09,1, 11.9,1,1, 21.139, 10694.337, 388.433, 52864.742 25/05/23,17:06:13,11,09,1, 11.9,1,1, 21.139, 10694.311, 388.434, 52864.760 25/05/23,17:06:13,12,09,1, 11.9,1,1, 21.139, 10694.327, 388.437, 52864.731 25/05/23,17:06:13,13,09,1, 11.9,1,1, 21.139, 10694.318, 388.436, 52864.768 25/05/23,17:06:13,14,09,1, 11.9,1,1, 21.139, 10694.318, 388.433, 52864.737 25/05/23,17:06:13,15,09,1, 11.9,1,1, 21.139, 10694.288, 388.426, 52864.721 25/05/23,17:06:13,16,09,1, 11.9,1,1, 21.139, 10694.322, 388.421, 52864.758 25/05/23,17:06:13,17,09,1, 11.9,1,1, 21.139, 10694.303, 388.442, 52864.750 25/05/23,17:06:13,18,09,1, 11.9,1,1, 21.139, 10694.321, 388.446, 52864.685 25/05/23,17:06:13,19,09,1, 11.9,1,1, 21.139, 10694.315, 388.436, 52864.763 25/05/23,17:06:14,00,09,1, 11.9,1,1, 21.136, 10694.312, 388.436, 52864.763 25/05/23,17:06:14,01,09,1, 11.9,1,1, 21.136, 10694.305, 388.447, 52864.734 25/05/23,17:06:14,02,09,1, 11.9,1,1, 21.136, 10694.312, 388.465, 52864.747 25/05/23,17:06:14,03,09,1, 11.9,1,1, 21.136, 10694.319, 388.452, 52864.796 25/05/23,17:06:14,04,09,1, 11.9,1,1, 21.136, 10694.340, 388.441, 52864.752 25/05/23,17:06:14,05,09,1, 11.9,1,1, 21.136, 10694.315, 388.436, 52864.753 25/05/23,17:06:14,06,09,1, 11.9,1,1, 21.136, 10694.344, 388.424, 52864.755 25/05/23,17:06:14,07,09,1, 11.9,1,1, 21.136, 10694.321, 388.442, 52864.804 25/05/23,17:06:14,08,09,1, 11.9,1,1, 21.136, 10694.311, 388.443, 52864.742 25/05/23,17:06:14,09,09,1, 11.9,1,1, 21.136, 10694.331, 388.449, 52864.734 25/05/23,17:06:14,10,09,1, 11.9,1,1, 21.136, 10694.347, 388.442, 52864.754 25/05/23,17:06:14,11,09,1, 11.9,1,1, 21.136, 10694.341, 388.460, 52864.875 25/05/23,17:06:14,12,09,1, 11.9,1,1, 21.136, 10694.319, 388.426, 52864.771 25/05/23,17:06:14,13,09,1, 11.9,1,1, 21.136, 10694.316, 388.441, 52864.712 25/05/23,17:06:14,14,09,1, 11.9,1,1, 21.136, 10694.310, 388.426, 52864.837 25/05/23,17:06:14,15,09,1, 11.9,1,1, 21.136, 10694.337, 388.438, 52864.798 25/05/23,17:06:14,16,09,1, 11.9,1,1, 21.136, 10694.355, 388.458, 52864.772 25/05/23,17:06:14,17,09,1, 11.9,1,1, 21.136, 10694.341, 388.446, 52864.852 25/05/23,17:06:14,18,09,1, 11.9,1,1, 21.136, 10694.311, 388.443, 52864.856 25/05/23,17:06:14,19,09,1, 11.9,1,1, 21.136, 10694.338, 388.430, 52864.801 25/05/23,17:06:15,00,08,1, 12.0,1,1, 21.134, 10694.337, 388.430, 52864.801 25/05/23,17:06:15,01,08,1, 12.0,1,1, 21.134, 10694.369, 388.433, 52864.830 25/05/23,17:06:15,02,08,1, 12.0,1,1, 21.134, 10694.350, 388.431, 52864.739 25/05/23,17:06:15,03,08,1, 12.0,1,1, 21.134, 10694.335, 388.453, 52864.796 25/05/23,17:06:15,04,08,1, 12.0,1,1, 21.134, 10694.336, 388.454, 52864.839 25/05/23,17:06:15,05,08,1, 12.0,1,1, 21.134, 10694.360, 388.468, 52864.879 25/05/23,17:06:15,06,08,1, 12.0,1,1, 21.134, 10694.328, 388.449, 52864.827 25/05/23,17:06:15,07,08,1, 12.0,1,1, 21.134, 10694.360, 388.438, 52864.744 25/05/23,17:06:15,08,08,1, 12.0,1,1, 21.134, 10694.342, 388.441, 52864.707 25/05/23,17:06:15,09,08,1, 12.0,1,1, 21.134, 10694.371, 388.449, 52864.752 25/05/23,17:06:15,10,08,1, 12.0,1,1, 21.134, 10694.371, 388.451, 52864.813 25/05/23,17:06:15,11,08,1, 12.0,1,1, 21.134, 10694.388, 388.461, 52864.856 25/05/23,17:06:15,12,08,1, 12.0,1,1, 21.134, 10694.363, 388.456, 52864.777 25/05/23,17:06:15,13,08,1, 12.0,1,1, 21.134, 10694.378, 388.455, 52864.862 25/05/23,17:06:15,14,08,1, 12.0,1,1, 21.134, 10694.366, 388.443, 52864.840 25/05/23,17:06:15,15,08,1, 12.0,1,1, 21.134, 10694.375, 388.459, 52864.814 25/05/23,17:06:15,16,08,1, 12.0,1,1, 21.134, 10694.403, 388.452, 52864.613 25/05/23,17:06:15,17,08,1, 12.0,1,1, 21.134, 10694.322, 388.463, 52864.745 25/05/23,17:06:15,18,08,1, 12.0,1,1, 21.134, 10694.392, 388.460, 52864.753 25/05/23,17:06:15,19,08,1, 12.0,1,1, 21.134, 10694.350, 388.461, 52864.791 25/05/23,17:06:16,00,07,1, 11.9,1,1, 21.138, 10694.345, 388.461, 52864.791 25/05/23,17:06:16,01,07,1, 11.9,1,1, 21.138, 10694.364, 388.449, 52864.884 25/05/23,17:06:16,02,07,1, 11.9,1,1, 21.138, 10694.379, 388.461, 52864.815 25/05/23,17:06:16,03,07,1, 11.9,1,1, 21.138, 10694.358, 388.473, 52864.860 25/05/23,17:06:16,04,07,1, 11.9,1,1, 21.138, 10694.392, 388.472, 52864.842 25/05/23,17:06:16,05,07,1, 11.9,1,1, 21.138, 10694.365, 388.454, 52864.811 25/05/23,17:06:16,06,07,1, 11.9,1,1, 21.138, 10694.380, 388.466, 52864.832 25/05/23,17:06:16,07,07,1, 11.9,1,1, 21.138, 10694.392, 388.475, 52864.851 25/05/23,17:06:16,08,07,1, 11.9,1,1, 21.138, 10694.369, 388.453, 52864.791 25/05/23,17:06:16,09,07,1, 11.9,1,1, 21.138, 10694.392, 388.459, 52864.841 25/05/23,17:06:16,10,07,1, 11.9,1,1, 21.138, 10694.399, 388.481, 52864.830 25/05/23,17:06:16,11,07,1, 11.9,1,1, 21.138, 10694.379, 388.469, 52864.796 25/05/23,17:06:16,12,07,1, 11.9,1,1, 21.138, 10694.376, 388.486, 52864.834 25/05/23,17:06:16,13,07,1, 11.9,1,1, 21.138, 10694.383, 388.459, 52864.816 25/05/23,17:06:16,14,07,1, 11.9,1,1, 21.138, 10694.386, 388.481, 52864.846 25/05/23,17:06:16,15,07,1, 11.9,1,1, 21.138, 10694.379, 388.469, 52864.876 25/05/23,17:06:16,16,07,1, 11.9,1,1, 21.138, 10694.396, 388.469, 52864.839 25/05/23,17:06:16,17,07,1, 11.9,1,1, 21.138, 10694.351, 388.483, 52864.870 25/05/23,17:06:16,18,07,1, 11.9,1,1, 21.138, 10694.363, 388.485, 52864.849 25/05/23,17:06:16,19,07,1, 11.9,1,1, 21.138, 10694.376, 388.475, 52864.822 25/05/23,17:06:17,00,09,1, 11.9,1,1, 21.135, 10694.370, 388.475, 52864.822 25/05/23,17:06:17,01,09,1, 11.9,1,1, 21.135, 10694.394, 388.499, 52864.838 25/05/23,17:06:17,02,09,1, 11.9,1,1, 21.135, 10694.393, 388.493, 52864.803 25/05/23,17:06:17,03,09,1, 11.9,1,1, 21.135, 10694.410, 388.484, 52864.884 25/05/23,17:06:17,04,09,1, 11.9,1,1, 21.135, 10694.410, 388.503, 52864.904 25/05/23,17:06:17,05,09,1, 11.9,1,1, 21.135, 10694.403, 388.500, 52864.862 25/05/23,17:06:17,06,09,1, 11.9,1,1, 21.135, 10694.386, 388.496, 52864.767 25/05/23,17:06:17,07,09,1, 11.9,1,1, 21.135, 10694.405, 388.480, 52864.869 25/05/23,17:06:17,08,09,1, 11.9,1,1, 21.135, 10694.384, 388.479, 52864.829 25/05/23,17:06:17,09,09,1, 11.9,1,1, 21.135, 10694.392, 388.472, 52864.767 25/05/23,17:06:17,10,09,1, 11.9,1,1, 21.135, 10694.376, 388.478, 52864.728 25/05/23,17:06:17,11,09,1, 11.9,1,1, 21.135, 10694.388, 388.495, 52864.735 25/05/23,17:06:17,12,09,1, 11.9,1,1, 21.135, 10694.381, 388.504, 52864.817 25/05/23,17:06:17,13,09,1, 11.9,1,1, 21.135, 10694.401, 388.495, 52864.852 25/05/23,17:06:17,14,09,1, 11.9,1,1, 21.135, 10694.389, 388.482, 52864.856 25/05/23,17:06:17,15,09,1, 11.9,1,1, 21.135, 10694.388, 388.495, 52864.784 25/05/23,17:06:17,16,09,1, 11.9,1,1, 21.135, 10694.367, 388.486, 52864.791 25/05/23,17:06:17,17,09,1, 11.9,1,1, 21.135, 10694.380, 388.508, 52864.836 25/05/23,17:06:17,18,09,1, 11.9,1,1, 21.135, 10694.396, 388.510, 52864.801 25/05/23,17:06:17,19,09,1, 11.9,1,1, 21.135, 10694.387, 388.509, 52864.826 25/05/23,17:06:18,00,09,1, 12.0,1,1, 21.138, 10694.387, 388.509, 52864.826 25/05/23,17:06:18,01,09,1, 12.0,1,1, 21.138, 10694.394, 388.502, 52864.862 25/05/23,17:06:18,02,09,1, 12.0,1,1, 21.138, 10694.388, 388.519, 52864.742 25/05/23,17:06:18,03,09,1, 12.0,1,1, 21.138, 10694.392, 388.510, 52864.861 25/05/23,17:06:18,04,09,1, 12.0,1,1, 21.138, 10694.384, 388.529, 52864.775 25/05/23,17:06:18,05,09,1, 12.0,1,1, 21.138, 10694.395, 388.500, 52864.768 25/05/23,17:06:18,06,09,1, 12.0,1,1, 21.138, 10694.391, 388.518, 52864.836 25/05/23,17:06:18,07,09,1, 12.0,1,1, 21.138, 10694.392, 388.526, 52864.823 25/05/23,17:06:18,08,09,1, 12.0,1,1, 21.138, 10694.396, 388.504, 52864.762 25/05/23,17:06:18,09,09,1, 12.0,1,1, 21.138, 10694.394, 388.521, 52864.894 25/05/23,17:06:18,10,09,1, 12.0,1,1, 21.138, 10694.414, 388.521, 52864.787 25/05/23,17:06:18,11,09,1, 12.0,1,1, 21.138, 10694.398, 388.532, 52864.836 25/05/23,17:06:18,12,09,1, 12.0,1,1, 21.138, 10694.398, 388.545, 52864.824 25/05/23,17:06:18,13,09,1, 12.0,1,1, 21.138, 10694.350, 388.522, 52864.815 25/05/23,17:06:18,14,09,1, 12.0,1,1, 21.138, 10694.386, 388.536, 52864.784 25/05/23,17:06:18,15,09,1, 12.0,1,1, 21.138, 10694.405, 388.549, 52864.858 25/05/23,17:06:18,16,09,1, 12.0,1,1, 21.138, 10694.382, 388.546, 52864.826 25/05/23,17:06:18,17,09,1, 12.0,1,1, 21.138, 10694.369, 388.552, 52864.846 25/05/23,17:06:18,18,09,1, 12.0,1,1, 21.138, 10694.381, 388.541, 52864.817 25/05/23,17:06:18,19,09,1, 12.0,1,1, 21.138, 10694.381, 388.535, 52864.783 25/05/23,17:06:19,00,09,1, 12.0,1,1, 21.135, 10694.379, 388.535, 52864.783 25/05/23,17:06:19,01,09,1, 12.0,1,1, 21.135, 10694.385, 388.545, 52864.906 25/05/23,17:06:19,02,09,1, 12.0,1,1, 21.135, 10694.399, 388.573, 52864.816 25/05/23,17:06:19,03,09,1, 12.0,1,1, 21.135, 10694.376, 388.530, 52864.893 25/05/23,17:06:19,04,09,1, 12.0,1,1, 21.135, 10694.380, 388.546, 52864.915 25/05/23,17:06:19,05,09,1, 12.0,1,1, 21.135, 10694.378, 388.553, 52864.819 25/05/23,17:06:19,06,09,1, 12.0,1,1, 21.135, 10694.373, 388.561, 52864.886 25/05/23,17:06:19,07,09,1, 12.0,1,1, 21.135, 10694.378, 388.553, 52864.858 25/05/23,17:06:19,08,09,1, 12.0,1,1, 21.135, 10694.345, 388.551, 52864.838 25/05/23,17:06:19,09,09,1, 12.0,1,1, 21.135, 10694.365, 388.559, 52864.869 25/05/23,17:06:19,10,09,1, 12.0,1,1, 21.135, 10694.371, 388.558, 52864.894 25/05/23,17:06:19,11,09,1, 12.0,1,1, 21.135, 10694.368, 388.555, 52864.904 25/05/23,17:06:19,12,09,1, 12.0,1,1, 21.135, 10694.362, 388.569, 52864.875 25/05/23,17:06:19,13,09,1, 12.0,1,1, 21.135, 10694.373, 388.582, 52864.874 25/05/23,17:06:19,14,09,1, 12.0,1,1, 21.135, 10694.368, 388.580, 52864.908 25/05/23,17:06:19,15,09,1, 12.0,1,1, 21.135, 10694.361, 388.576, 52864.898 25/05/23,17:06:19,16,09,1, 12.0,1,1, 21.135, 10694.399, 388.547, 52864.870 25/05/23,17:06:19,17,09,1, 12.0,1,1, 21.135, 10694.335, 388.602, 52864.913 25/05/23,17:06:19,18,09,1, 12.0,1,1, 21.135, 10694.342, 388.595, 52864.828 25/05/23,17:06:19,19,09,1, 12.0,1,1, 21.135, 10694.359, 388.592, 52864.859 25/05/23,17:06:20,00,07,1, 12.0,1,1, 21.136, 10694.354, 388.592, 52864.859 25/05/23,17:06:20,01,07,1, 12.0,1,1, 21.136, 10694.353, 388.598, 52864.925 25/05/23,17:06:20,02,07,1, 12.0,1,1, 21.136, 10694.352, 388.596, 52864.957 25/05/23,17:06:20,03,07,1, 12.0,1,1, 21.136, 10694.345, 388.631, 52864.936 25/05/23,17:06:20,04,07,1, 12.0,1,1, 21.136, 10694.342, 388.640, 52864.846 25/05/23,17:06:20,05,07,1, 12.0,1,1, 21.136, 10694.320, 388.632, 52864.922 25/05/23,17:06:20,06,07,1, 12.0,1,1, 21.136, 10694.348, 388.633, 52864.917 25/05/23,17:06:20,07,07,1, 12.0,1,1, 21.136, 10694.336, 388.624, 52864.851 25/05/23,17:06:20,08,07,1, 12.0,1,1, 21.136, 10694.339, 388.654, 52864.845 25/05/23,17:06:20,09,07,1, 12.0,1,1, 21.136, 10694.339, 388.642, 52864.896 25/05/23,17:06:20,10,07,1, 12.0,1,1, 21.136, 10694.346, 388.627, 52864.921 25/05/23,17:06:20,11,07,1, 12.0,1,1, 21.136, 10694.331, 388.654, 52864.878 25/05/23,17:06:20,12,07,1, 12.0,1,1, 21.136, 10694.334, 388.660, 52864.935 25/05/23,17:06:20,13,07,1, 12.0,1,1, 21.136, 10694.351, 388.666, 52864.978 25/05/23,17:06:20,14,07,1, 12.0,1,1, 21.136, 10694.324, 388.672, 52864.937 25/05/23,17:06:20,15,07,1, 12.0,1,1, 21.136, 10694.315, 388.681, 52864.935 25/05/23,17:06:20,16,07,1, 12.0,1,1, 21.136, 10694.323, 388.647, 52864.917 25/05/23,17:06:20,17,07,1, 12.0,1,1, 21.136, 10694.309, 388.678, 52864.890 25/05/23,17:06:20,18,07,1, 12.0,1,1, 21.136, 10694.321, 388.666, 52864.967 25/05/23,17:06:20,19,07,1, 12.0,1,1, 21.136, 10694.309, 388.680, 52864.968 25/05/23,17:06:21,00,08,1, 12.0,1,1, 21.135, 10694.304, 388.680, 52864.968 25/05/23,17:06:21,01,08,1, 12.0,1,1, 21.135, 10694.319, 388.685, 52864.957 25/05/23,17:06:21,02,08,1, 12.0,1,1, 21.135, 10694.302, 388.710, 52864.981 25/05/23,17:06:21,03,08,1, 12.0,1,1, 21.135, 10694.291, 388.696, 52864.989 25/05/23,17:06:21,04,08,1, 12.0,1,1, 21.135, 10694.301, 388.707, 52864.973 25/05/23,17:06:21,05,08,1, 12.0,1,1, 21.135, 10694.315, 388.707, 52864.912 25/05/23,17:06:21,06,08,1, 12.0,1,1, 21.135, 10694.271, 388.722, 52864.954 25/05/23,17:06:21,07,08,1, 12.0,1,1, 21.135, 10694.289, 388.715, 52864.942 25/05/23,17:06:21,08,08,1, 12.0,1,1, 21.135, 10694.261, 388.742, 52865.009 25/05/23,17:06:21,09,08,1, 12.0,1,1, 21.135, 10694.278, 388.747, 52864.955 25/05/23,17:06:21,10,08,1, 12.0,1,1, 21.135, 10694.280, 388.729, 52864.940 25/05/23,17:06:21,11,08,1, 12.0,1,1, 21.135, 10694.269, 388.730, 52864.982 25/05/23,17:06:21,12,08,1, 12.0,1,1, 21.135, 10694.270, 388.729, 52864.979 25/05/23,17:06:21,13,08,1, 12.0,1,1, 21.135, 10694.281, 388.745, 52865.010 25/05/23,17:06:21,14,08,1, 12.0,1,1, 21.135, 10694.256, 388.755, 52865.019 25/05/23,17:06:21,15,08,1, 12.0,1,1, 21.135, 10694.245, 388.731, 52864.994 25/05/23,17:06:21,16,08,1, 12.0,1,1, 21.135, 10694.263, 388.758, 52864.984 25/05/23,17:06:21,17,08,1, 12.0,1,1, 21.135, 10694.246, 388.786, 52865.024 25/05/23,17:06:21,18,08,1, 12.0,1,1, 21.135, 10694.244, 388.761, 52864.982 25/05/23,17:06:21,19,08,1, 12.0,1,1, 21.135, 10694.227, 388.807, 52864.987 25/05/23,17:06:22,00,08,1, 11.9,1,1, 21.139, 10694.220, 388.807, 52864.987 25/05/23,17:06:22,01,08,1, 11.9,1,1, 21.139, 10694.207, 388.781, 52864.969 25/05/23,17:06:22,02,08,1, 11.9,1,1, 21.139, 10694.237, 388.784, 52864.949 25/05/23,17:06:22,03,08,1, 11.9,1,1, 21.139, 10694.202, 388.806, 52864.984 25/05/23,17:06:22,04,08,1, 11.9,1,1, 21.139, 10694.213, 388.811, 52865.040 25/05/23,17:06:22,05,08,1, 11.9,1,1, 21.139, 10694.208, 388.804, 52865.026 25/05/23,17:06:22,06,08,1, 11.9,1,1, 21.139, 10694.196, 388.802, 52865.016 25/05/23,17:06:22,07,08,1, 11.9,1,1, 21.139, 10694.176, 388.817, 52864.985 25/05/23,17:06:22,08,08,1, 11.9,1,1, 21.139, 10694.186, 388.817, 52864.968 25/05/23,17:06:22,09,08,1, 11.9,1,1, 21.139, 10694.202, 388.821, 52865.004 25/05/23,17:06:22,10,08,1, 11.9,1,1, 21.139, 10694.185, 388.842, 52865.061 25/05/23,17:06:22,11,08,1, 11.9,1,1, 21.139, 10694.211, 388.836, 52865.029 25/05/23,17:06:22,12,08,1, 11.9,1,1, 21.139, 10694.175, 388.837, 52865.028 25/05/23,17:06:22,13,08,1, 11.9,1,1, 21.139, 10694.201, 388.834, 52865.010 25/05/23,17:06:22,14,08,1, 11.9,1,1, 21.139, 10694.191, 388.850, 52865.063 25/05/23,17:06:22,15,08,1, 11.9,1,1, 21.139, 10694.198, 388.843, 52864.983 25/05/23,17:06:22,16,08,1, 11.9,1,1, 21.139, 10694.186, 388.878, 52865.003 25/05/23,17:06:22,17,08,1, 11.9,1,1, 21.139, 10694.172, 388.883, 52865.074 25/05/23,17:06:22,18,08,1, 11.9,1,1, 21.139, 10694.182, 388.894, 52865.033 25/05/23,17:06:22,19,08,1, 11.9,1,1, 21.139, 10694.159, 388.882, 52864.982 25/05/23,17:06:23,00,08,1, 12.0,1,1, 21.135, 10694.153, 388.882, 52864.982 25/05/23,17:06:23,01,08,1, 12.0,1,1, 21.135, 10694.137, 388.907, 52865.091 25/05/23,17:06:23,02,08,1, 12.0,1,1, 21.135, 10694.145, 388.896, 52865.087 25/05/23,17:06:23,03,08,1, 12.0,1,1, 21.135, 10694.146, 388.917, 52865.067 25/05/23,17:06:23,04,08,1, 12.0,1,1, 21.135, 10694.132, 388.906, 52865.002 25/05/23,17:06:23,05,08,1, 12.0,1,1, 21.135, 10694.141, 388.961, 52865.097 25/05/23,17:06:23,06,08,1, 12.0,1,1, 21.135, 10694.140, 388.933, 52865.058 25/05/23,17:06:23,07,08,1, 12.0,1,1, 21.135, 10694.164, 388.944, 52865.048 25/05/23,17:06:23,08,08,1, 12.0,1,1, 21.135, 10694.110, 388.929, 52865.027 25/05/23,17:06:23,09,08,1, 12.0,1,1, 21.135, 10694.097, 388.960, 52865.015 25/05/23,17:06:23,10,08,1, 12.0,1,1, 21.135, 10694.114, 388.956, 52864.994 25/05/23,17:06:23,11,08,1, 12.0,1,1, 21.135, 10694.116, 388.919, 52865.020 25/05/23,17:06:23,12,08,1, 12.0,1,1, 21.135, 10694.095, 388.951, 52865.089 25/05/23,17:06:23,13,08,1, 12.0,1,1, 21.135, 10694.097, 388.958, 52865.033 25/05/23,17:06:23,14,08,1, 12.0,1,1, 21.135, 10694.083, 388.953, 52864.994 25/05/23,17:06:23,15,08,1, 12.0,1,1, 21.135, 10694.081, 388.994, 52865.094 25/05/23,17:06:23,16,08,1, 12.0,1,1, 21.135, 10694.064, 389.006, 52865.101 25/05/23,17:06:23,17,08,1, 12.0,1,1, 21.135, 10694.060, 388.988, 52865.014 25/05/23,17:06:23,18,08,1, 12.0,1,1, 21.135, 10694.066, 388.976, 52865.085 25/05/23,17:06:23,19,08,1, 12.0,1,1, 21.135, 10694.094, 388.988, 52865.073 25/05/23,17:06:24,00,10,1, 11.9,1,1, 21.135, 10694.087, 388.988, 52865.073 25/05/23,17:06:24,01,10,1, 11.9,1,1, 21.135, 10694.056, 388.998, 52865.126 25/05/23,17:06:24,02,10,1, 11.9,1,1, 21.135, 10694.073, 389.017, 52865.085 25/05/23,17:06:24,03,10,1, 11.9,1,1, 21.135, 10694.059, 389.019, 52865.110 25/05/23,17:06:24,04,10,1, 11.9,1,1, 21.135, 10694.074, 389.011, 52865.119 25/05/23,17:06:24,05,10,1, 11.9,1,1, 21.135, 10694.034, 389.031, 52865.151 25/05/23,17:06:24,06,10,1, 11.9,1,1, 21.135, 10694.055, 389.049, 52865.134 25/05/23,17:06:24,07,10,1, 11.9,1,1, 21.135, 10694.023, 389.055, 52865.174 25/05/23,17:06:24,08,10,1, 11.9,1,1, 21.135, 10694.022, 389.065, 52865.117 25/05/23,17:06:24,09,10,1, 11.9,1,1, 21.135, 10694.012, 389.039, 52865.130 25/05/23,17:06:24,10,10,1, 11.9,1,1, 21.135, 10694.024, 389.029, 52865.125 25/05/23,17:06:24,11,10,1, 11.9,1,1, 21.135, 10693.996, 389.075, 52865.146 25/05/23,17:06:24,12,10,1, 11.9,1,1, 21.135, 10694.002, 389.062, 52865.098 25/05/23,17:06:24,13,10,1, 11.9,1,1, 21.135, 10694.012, 389.077, 52865.134 25/05/23,17:06:24,14,10,1, 11.9,1,1, 21.135, 10693.976, 389.070, 52865.136 25/05/23,17:06:24,15,10,1, 11.9,1,1, 21.135, 10694.008, 389.072, 52865.119 25/05/23,17:06:24,16,10,1, 11.9,1,1, 21.135, 10694.007, 389.075, 52865.126 25/05/23,17:06:24,17,10,1, 11.9,1,1, 21.135, 10693.988, 389.079, 52865.084 25/05/23,17:06:24,18,10,1, 11.9,1,1, 21.135, 10693.979, 389.082, 52865.165 25/05/23,17:06:24,19,10,1, 11.9,1,1, 21.135, 10693.978, 389.088, 52865.189 25/05/23,17:06:25,00,08,1, 11.9,1,1, 21.132, 10693.978, 389.088, 52865.189 25/05/23,17:06:25,01,08,1, 11.9,1,1, 21.132, 10693.975, 389.071, 52865.137 25/05/23,17:06:25,02,08,1, 11.9,1,1, 21.132, 10693.955, 389.104, 52865.138 25/05/23,17:06:25,03,08,1, 11.9,1,1, 21.132, 10693.952, 389.121, 52865.156 25/05/23,17:06:25,04,08,1, 11.9,1,1, 21.132, 10693.954, 389.103, 52865.143 25/05/23,17:06:25,05,08,1, 11.9,1,1, 21.132, 10693.944, 389.129, 52865.193 25/05/23,17:06:25,06,08,1, 11.9,1,1, 21.132, 10693.951, 389.128, 52865.122 25/05/23,17:06:25,07,08,1, 11.9,1,1, 21.132, 10693.975, 389.126, 52865.147 25/05/23,17:06:25,08,08,1, 11.9,1,1, 21.132, 10693.940, 389.135, 52865.203 25/05/23,17:06:25,09,08,1, 11.9,1,1, 21.132, 10693.953, 389.144, 52865.172 25/05/23,17:06:25,10,08,1, 11.9,1,1, 21.132, 10693.949, 389.142, 52865.184 25/05/23,17:06:25,11,08,1, 11.9,1,1, 21.132, 10693.937, 389.146, 52865.222 25/05/23,17:06:25,12,08,1, 11.9,1,1, 21.132, 10693.909, 389.157, 52865.189 25/05/23,17:06:25,13,08,1, 11.9,1,1, 21.132, 10693.926, 389.159, 52865.161 25/05/23,17:06:25,14,08,1, 11.9,1,1, 21.132, 10693.897, 389.170, 52865.169 25/05/23,17:06:25,15,08,1, 11.9,1,1, 21.132, 10693.932, 389.180, 52865.162 25/05/23,17:06:25,16,08,1, 11.9,1,1, 21.132, 10693.927, 389.170, 52865.157 25/05/23,17:06:25,17,08,1, 11.9,1,1, 21.132, 10693.897, 389.185, 52865.203 25/05/23,17:06:25,18,08,1, 11.9,1,1, 21.132, 10693.898, 389.182, 52865.201 25/05/23,17:06:25,19,08,1, 11.9,1,1, 21.132, 10693.910, 389.190, 52865.179 25/05/23,17:06:26,00,08,1, 11.9,1,1, 21.136, 10693.903, 389.190, 52865.179 25/05/23,17:06:26,01,08,1, 11.9,1,1, 21.136, 10693.918, 389.203, 52865.234 25/05/23,17:06:26,02,08,1, 11.9,1,1, 21.136, 10693.908, 389.186, 52865.160 25/05/23,17:06:26,03,08,1, 11.9,1,1, 21.136, 10693.896, 389.219, 52865.204 25/05/23,17:06:26,04,08,1, 11.9,1,1, 21.136, 10693.900, 389.215, 52865.188 25/05/23,17:06:26,05,08,1, 11.9,1,1, 21.136, 10693.899, 389.217, 52865.217 25/05/23,17:06:26,06,08,1, 11.9,1,1, 21.136, 10693.883, 389.224, 52865.255 25/05/23,17:06:26,07,08,1, 11.9,1,1, 21.136, 10693.852, 389.224, 52865.229 25/05/23,17:06:26,08,08,1, 11.9,1,1, 21.136, 10693.866, 389.228, 52865.231 25/05/23,17:06:26,09,08,1, 11.9,1,1, 21.136, 10693.880, 389.226, 52865.228 25/05/23,17:06:26,10,08,1, 11.9,1,1, 21.136, 10693.873, 389.223, 52865.271 25/05/23,17:06:26,11,08,1, 11.9,1,1, 21.136, 10693.892, 389.220, 52865.192 25/05/23,17:06:26,12,08,1, 11.9,1,1, 21.136, 10693.862, 389.230, 52865.236 25/05/23,17:06:26,13,08,1, 11.9,1,1, 21.136, 10693.871, 389.256, 52865.174 25/05/23,17:06:26,14,08,1, 11.9,1,1, 21.136, 10693.855, 389.241, 52865.194 25/05/23,17:06:26,15,08,1, 11.9,1,1, 21.136, 10693.833, 389.240, 52865.178 25/05/23,17:06:26,16,08,1, 11.9,1,1, 21.136, 10693.829, 389.261, 52865.229 25/05/23,17:06:26,17,08,1, 11.9,1,1, 21.136, 10693.841, 389.267, 52865.232 25/05/23,17:06:26,18,08,1, 11.9,1,1, 21.136, 10693.841, 389.242, 52865.199 25/05/23,17:06:26,19,08,1, 11.9,1,1, 21.136, 10693.860, 389.268, 52865.242 25/05/23,17:06:27,00,08,1, 11.9,1,1, 21.133, 10693.853, 389.268, 52865.242 25/05/23,17:06:27,01,08,1, 11.9,1,1, 21.133, 10693.838, 389.270, 52865.280 25/05/23,17:06:27,02,08,1, 11.9,1,1, 21.133, 10693.853, 389.262, 52865.270 25/05/23,17:06:27,03,08,1, 11.9,1,1, 21.133, 10693.832, 389.267, 52865.253 25/05/23,17:06:27,04,08,1, 11.9,1,1, 21.133, 10693.837, 389.267, 52865.263 25/05/23,17:06:27,05,08,1, 11.9,1,1, 21.133, 10693.841, 389.287, 52865.282 25/05/23,17:06:27,06,08,1, 11.9,1,1, 21.133, 10693.837, 389.270, 52865.317 25/05/23,17:06:27,07,08,1, 11.9,1,1, 21.133, 10693.814, 389.268, 52865.241 25/05/23,17:06:27,08,08,1, 11.9,1,1, 21.133, 10693.821, 389.262, 52865.237 25/05/23,17:06:27,09,08,1, 11.9,1,1, 21.133, 10693.822, 389.281, 52865.224 25/05/23,17:06:27,10,08,1, 11.9,1,1, 21.133, 10693.834, 389.299, 52865.242 25/05/23,17:06:27,11,08,1, 11.9,1,1, 21.133, 10693.821, 389.270, 52865.225 25/05/23,17:06:27,12,08,1, 11.9,1,1, 21.133, 10693.795, 389.290, 52865.221 25/05/23,17:06:27,13,08,1, 11.9,1,1, 21.133, 10693.826, 389.309, 52865.240 25/05/23,17:06:27,14,08,1, 11.9,1,1, 21.133, 10693.772, 389.306, 52865.295 25/05/23,17:06:27,15,08,1, 11.9,1,1, 21.133, 10693.796, 389.315, 52865.212 25/05/23,17:06:27,16,08,1, 11.9,1,1, 21.133, 10693.787, 389.314, 52865.323 25/05/23,17:06:27,17,08,1, 11.9,1,1, 21.133, 10693.800, 389.336, 52865.297 25/05/23,17:06:27,18,08,1, 11.9,1,1, 21.133, 10693.816, 389.335, 52865.246 25/05/23,17:06:27,19,08,1, 11.9,1,1, 21.133, 10693.786, 389.321, 52865.248 25/05/23,17:06:28,00,08,1, 11.9,1,1, 21.134, 10693.778, 389.321, 52865.248 25/05/23,17:06:28,01,08,1, 11.9,1,1, 21.134, 10693.748, 389.336, 52865.303 25/05/23,17:06:28,02,08,1, 11.9,1,1, 21.134, 10693.816, 389.337, 52865.318 25/05/23,17:06:28,03,08,1, 11.9,1,1, 21.134, 10693.801, 389.337, 52865.323 25/05/23,17:06:28,04,08,1, 11.9,1,1, 21.134, 10693.775, 389.333, 52865.231 25/05/23,17:06:28,05,08,1, 11.9,1,1, 21.134, 10693.799, 389.332, 52865.332 25/05/23,17:06:28,06,08,1, 11.9,1,1, 21.134, 10693.812, 389.349, 52865.270 25/05/23,17:06:28,07,08,1, 11.9,1,1, 21.134, 10693.801, 389.343, 52865.311 25/05/23,17:06:28,08,08,1, 11.9,1,1, 21.134, 10693.793, 389.349, 52865.360 25/05/23,17:06:28,09,08,1, 11.9,1,1, 21.134, 10693.784, 389.368, 52865.264 25/05/23,17:06:28,10,08,1, 11.9,1,1, 21.134, 10693.770, 389.317, 52865.295 25/05/23,17:06:28,11,08,1, 11.9,1,1, 21.134, 10693.799, 389.349, 52865.293 25/05/23,17:06:28,12,08,1, 11.9,1,1, 21.134, 10693.807, 389.366, 52865.299 25/05/23,17:06:28,13,08,1, 11.9,1,1, 21.134, 10693.774, 389.361, 52865.322 25/05/23,17:06:28,14,08,1, 11.9,1,1, 21.134, 10693.792, 389.350, 52865.293 25/05/23,17:06:28,15,08,1, 11.9,1,1, 21.134, 10693.773, 389.373, 52865.262 25/05/23,17:06:28,16,08,1, 11.9,1,1, 21.134, 10693.759, 389.352, 52865.332 25/05/23,17:06:28,17,08,1, 11.9,1,1, 21.134, 10693.785, 389.391, 52865.312 25/05/23,17:06:28,18,08,1, 11.9,1,1, 21.134, 10693.782, 389.377, 52865.330 25/05/23,17:06:28,19,08,1, 11.9,1,1, 21.134, 10693.769, 389.365, 52865.327 25/05/23,17:06:29,00,09,1, 11.9,1,1, 21.134, 10693.761, 389.365, 52865.327 25/05/23,17:06:29,01,09,1, 11.9,1,1, 21.134, 10693.789, 389.377, 52865.313 25/05/23,17:06:29,02,09,1, 11.9,1,1, 21.134, 10693.745, 389.375, 52865.348 25/05/23,17:06:29,03,09,1, 11.9,1,1, 21.134, 10693.740, 389.391, 52865.339 25/05/23,17:06:29,04,09,1, 11.9,1,1, 21.134, 10693.767, 389.376, 52865.286 25/05/23,17:06:29,05,09,1, 11.9,1,1, 21.134, 10693.747, 389.350, 52865.314 25/05/23,17:06:29,06,09,1, 11.9,1,1, 21.134, 10693.788, 389.389, 52865.320 25/05/23,17:06:29,07,09,1, 11.9,1,1, 21.134, 10693.785, 389.377, 52865.312 25/05/23,17:06:29,08,09,1, 11.9,1,1, 21.134, 10693.756, 389.391, 52865.335 25/05/23,17:06:29,09,09,1, 11.9,1,1, 21.134, 10693.770, 389.371, 52865.314 25/05/23,17:06:29,10,09,1, 11.9,1,1, 21.134, 10693.760, 389.393, 52865.329 25/05/23,17:06:29,11,09,1, 11.9,1,1, 21.134, 10693.759, 389.433, 52865.395 25/05/23,17:06:29,12,09,1, 11.9,1,1, 21.134, 10693.766, 389.403, 52865.391 25/05/23,17:06:29,13,09,1, 11.9,1,1, 21.134, 10693.779, 389.428, 52865.290 25/05/23,17:06:29,14,09,1, 11.9,1,1, 21.134, 10693.778, 389.425, 52865.300 25/05/23,17:06:29,15,09,1, 11.9,1,1, 21.134, 10693.763, 389.400, 52865.374 25/05/23,17:06:29,16,09,1, 11.9,1,1, 21.134, 10693.748, 389.421, 52865.328 25/05/23,17:06:29,17,09,1, 11.9,1,1, 21.134, 10693.739, 389.420, 52865.329 25/05/23,17:06:29,18,09,1, 11.9,1,1, 21.134, 10693.770, 389.427, 52865.355 25/05/23,17:06:29,19,09,1, 11.9,1,1, 21.134, 10693.754, 389.422, 52865.383 25/05/23,17:06:30,00,08,1, 12.0,1,1, 21.133, 10693.753, 389.422, 52865.383 25/05/23,17:06:30,01,08,1, 12.0,1,1, 21.133, 10693.760, 389.407, 52865.395 25/05/23,17:06:30,02,08,1, 12.0,1,1, 21.133, 10693.768, 389.438, 52865.360 25/05/23,17:06:30,03,08,1, 12.0,1,1, 21.133, 10693.760, 389.427, 52865.352 25/05/23,17:06:30,04,08,1, 12.0,1,1, 21.133, 10693.757, 389.440, 52865.441 25/05/23,17:06:30,05,08,1, 12.0,1,1, 21.133, 10693.785, 389.433, 52865.352 25/05/23,17:06:30,06,08,1, 12.0,1,1, 21.133, 10693.781, 389.465, 52865.399 25/05/23,17:06:30,07,08,1, 12.0,1,1, 21.133, 10693.767, 389.443, 52865.364 25/05/23,17:06:30,08,08,1, 12.0,1,1, 21.133, 10693.764, 389.433, 52865.389 25/05/23,17:06:30,09,08,1, 12.0,1,1, 21.133, 10693.766, 389.426, 52865.328 25/05/23,17:06:30,10,08,1, 12.0,1,1, 21.133, 10693.774, 389.456, 52865.398 25/05/23,17:06:30,11,08,1, 12.0,1,1, 21.133, 10693.753, 389.446, 52865.406 25/05/23,17:06:30,12,08,1, 12.0,1,1, 21.133, 10693.770, 389.459, 52865.358 25/05/23,17:06:30,13,08,1, 12.0,1,1, 21.133, 10693.758, 389.446, 52865.437 25/05/23,17:06:30,14,08,1, 12.0,1,1, 21.133, 10693.757, 389.477, 52865.461 25/05/23,17:06:30,15,08,1, 12.0,1,1, 21.133, 10693.775, 389.443, 52865.403 25/05/23,17:06:30,16,08,1, 12.0,1,1, 21.133, 10693.769, 389.451, 52865.388 25/05/23,17:06:30,17,08,1, 12.0,1,1, 21.133, 10693.732, 389.449, 52865.384 25/05/23,17:06:30,18,08,1, 12.0,1,1, 21.133, 10693.752, 389.483, 52865.395 25/05/23,17:06:30,19,08,1, 12.0,1,1, 21.133, 10693.766, 389.449, 52865.397 25/05/23,17:06:31,00,09,1, 11.9,1,1, 21.134, 10693.761, 389.449, 52865.397 25/05/23,17:06:31,01,09,1, 11.9,1,1, 21.134, 10693.745, 389.462, 52865.432 25/05/23,17:06:31,02,09,1, 11.9,1,1, 21.134, 10693.757, 389.475, 52865.375 25/05/23,17:06:31,03,09,1, 11.9,1,1, 21.134, 10693.781, 389.450, 52865.434 25/05/23,17:06:31,04,09,1, 11.9,1,1, 21.134, 10693.759, 389.471, 52865.406 25/05/23,17:06:31,05,09,1, 11.9,1,1, 21.134, 10693.771, 389.450, 52865.445 25/05/23,17:06:31,06,09,1, 11.9,1,1, 21.134, 10693.770, 389.442, 52865.413 25/05/23,17:06:31,07,09,1, 11.9,1,1, 21.134, 10693.772, 389.452, 52865.386 25/05/23,17:06:31,08,09,1, 11.9,1,1, 21.134, 10693.783, 389.463, 52865.432 25/05/23,17:06:31,09,09,1, 11.9,1,1, 21.134, 10693.760, 389.464, 52865.397 25/05/23,17:06:31,10,09,1, 11.9,1,1, 21.134, 10693.744, 389.477, 52865.351 25/05/23,17:06:31,11,09,1, 11.9,1,1, 21.134, 10693.748, 389.473, 52865.448 25/05/23,17:06:31,12,09,1, 11.9,1,1, 21.134, 10693.738, 389.471, 52865.503 25/05/23,17:06:31,13,09,1, 11.9,1,1, 21.134, 10693.747, 389.471, 52865.400 25/05/23,17:06:31,14,09,1, 11.9,1,1, 21.134, 10693.745, 389.470, 52865.461 25/05/23,17:06:31,15,09,1, 11.9,1,1, 21.134, 10693.717, 389.497, 52865.479 25/05/23,17:06:31,16,09,1, 11.9,1,1, 21.134, 10693.740, 389.455, 52865.413 25/05/23,17:06:31,17,09,1, 11.9,1,1, 21.134, 10693.763, 389.466, 52865.454 25/05/23,17:06:31,18,09,1, 11.9,1,1, 21.134, 10693.771, 389.493, 52865.447 25/05/23,17:06:31,19,09,1, 11.9,1,1, 21.134, 10693.751, 389.487, 52865.449 25/05/23,17:06:32,00,09,1, 11.9,1,1, 21.135, 10693.744, 389.487, 52865.449 25/05/23,17:06:32,01,09,1, 11.9,1,1, 21.135, 10693.711, 389.477, 52865.425 25/05/23,17:06:32,02,09,1, 11.9,1,1, 21.135, 10693.765, 389.481, 52865.419 25/05/23,17:06:32,03,09,1, 11.9,1,1, 21.135, 10693.750, 389.460, 52865.468 25/05/23,17:06:32,04,09,1, 11.9,1,1, 21.135, 10693.747, 389.477, 52865.442 25/05/23,17:06:32,05,09,1, 11.9,1,1, 21.135, 10693.743, 389.501, 52865.447 25/05/23,17:06:32,06,09,1, 11.9,1,1, 21.135, 10693.746, 389.516, 52865.448 25/05/23,17:06:32,07,09,1, 11.9,1,1, 21.135, 10693.719, 389.512, 52865.410 25/05/23,17:06:32,08,09,1, 11.9,1,1, 21.135, 10693.721, 389.522, 52865.466 25/05/23,17:06:32,09,09,1, 11.9,1,1, 21.135, 10693.750, 389.509, 52865.407 25/05/23,17:06:32,10,09,1, 11.9,1,1, 21.135, 10693.751, 389.496, 52865.382 25/05/23,17:06:32,11,09,1, 11.9,1,1, 21.135, 10693.745, 389.501, 52865.404 25/05/23,17:06:32,12,09,1, 11.9,1,1, 21.135, 10693.725, 389.518, 52865.470 25/05/23,17:06:32,13,09,1, 11.9,1,1, 21.135, 10693.752, 389.499, 52865.408 25/05/23,17:06:32,14,09,1, 11.9,1,1, 21.135, 10693.740, 389.501, 52865.462 25/05/23,17:06:32,15,09,1, 11.9,1,1, 21.135, 10693.727, 389.503, 52865.409 25/05/23,17:06:32,16,09,1, 11.9,1,1, 21.135, 10693.738, 389.517, 52865.399 25/05/23,17:06:32,17,09,1, 11.9,1,1, 21.135, 10693.734, 389.491, 52865.415 25/05/23,17:06:32,18,09,1, 11.9,1,1, 21.135, 10693.749, 389.508, 52865.459 25/05/23,17:06:32,19,09,1, 11.9,1,1, 21.135, 10693.752, 389.488, 52865.432 25/05/23,17:06:33,00,10,1, 11.9,1,1, 21.130, 10693.744, 389.488, 52865.432 25/05/23,17:06:33,01,10,1, 11.9,1,1, 21.130, 10693.755, 389.483, 52865.495 25/05/23,17:06:33,02,10,1, 11.9,1,1, 21.130, 10693.754, 389.490, 52865.511 25/05/23,17:06:33,03,10,1, 11.9,1,1, 21.130, 10693.741, 389.507, 52865.448 25/05/23,17:06:33,04,10,1, 11.9,1,1, 21.130, 10693.753, 389.544, 52865.495 25/05/23,17:06:33,05,10,1, 11.9,1,1, 21.130, 10693.789, 389.523, 52865.466 25/05/23,17:06:33,06,10,1, 11.9,1,1, 21.130, 10693.759, 389.501, 52865.453 25/05/23,17:06:33,07,10,1, 11.9,1,1, 21.130, 10693.758, 389.523, 52865.433 25/05/23,17:06:33,08,10,1, 11.9,1,1, 21.130, 10693.755, 389.515, 52865.432 25/05/23,17:06:33,09,10,1, 11.9,1,1, 21.130, 10693.764, 389.512, 52865.465 25/05/23,17:06:33,10,10,1, 11.9,1,1, 21.130, 10693.749, 389.534, 52865.507 25/05/23,17:06:33,11,10,1, 11.9,1,1, 21.130, 10693.760, 389.513, 52865.441 25/05/23,17:06:33,12,10,1, 11.9,1,1, 21.130, 10693.737, 389.514, 52865.447 25/05/23,17:06:33,13,10,1, 11.9,1,1, 21.130, 10693.733, 389.515, 52865.430 25/05/23,17:06:33,14,10,1, 11.9,1,1, 21.130, 10693.750, 389.504, 52865.477 25/05/23,17:06:33,15,10,1, 11.9,1,1, 21.130, 10693.737, 389.519, 52865.466 25/05/23,17:06:33,16,10,1, 11.9,1,1, 21.130, 10693.753, 389.491, 52865.429 25/05/23,17:06:33,17,10,1, 11.9,1,1, 21.130, 10693.770, 389.516, 52865.476 25/05/23,17:06:33,18,10,1, 11.9,1,1, 21.130, 10693.769, 389.507, 52865.439 25/05/23,17:06:33,19,10,1, 11.9,1,1, 21.130, 10693.783, 389.498, 52865.435 25/05/23,17:06:34,00,09,1, 11.9,1,1, 21.132, 10693.778, 389.498, 52865.435 25/05/23,17:06:34,01,09,1, 11.9,1,1, 21.132, 10693.753, 389.503, 52865.474 25/05/23,17:06:34,02,09,1, 11.9,1,1, 21.132, 10693.769, 389.520, 52865.428 25/05/23,17:06:34,03,09,1, 11.9,1,1, 21.132, 10693.751, 389.499, 52865.516 25/05/23,17:06:34,04,09,1, 11.9,1,1, 21.132, 10693.762, 389.498, 52865.513 25/05/23,17:06:34,05,09,1, 11.9,1,1, 21.132, 10693.745, 389.523, 52865.519 25/05/23,17:06:34,06,09,1, 11.9,1,1, 21.132, 10693.775, 389.499, 52865.498 25/05/23,17:06:34,07,09,1, 11.9,1,1, 21.132, 10693.769, 389.524, 52865.522 25/05/23,17:06:34,08,09,1, 11.9,1,1, 21.132, 10693.775, 389.496, 52865.463 25/05/23,17:06:34,09,09,1, 11.9,1,1, 21.132, 10693.774, 389.490, 52865.484 25/05/23,17:06:34,10,09,1, 11.9,1,1, 21.132, 10693.768, 389.518, 52865.427 25/05/23,17:06:34,11,09,1, 11.9,1,1, 21.132, 10693.754, 389.503, 52865.450 25/05/23,17:06:34,12,09,1, 11.9,1,1, 21.132, 10693.783, 389.513, 52865.502 25/05/23,17:06:34,13,09,1, 11.9,1,1, 21.132, 10693.759, 389.522, 52865.477 25/05/23,17:06:34,14,09,1, 11.9,1,1, 21.132, 10693.754, 389.489, 52865.551 25/05/23,17:06:34,15,09,1, 11.9,1,1, 21.132, 10693.791, 389.509, 52865.492 25/05/23,17:06:34,16,09,1, 11.9,1,1, 21.132, 10693.788, 389.492, 52865.512 25/05/23,17:06:34,17,09,1, 11.9,1,1, 21.132, 10693.767, 389.499, 52865.530 25/05/23,17:06:34,18,09,1, 11.9,1,1, 21.132, 10693.784, 389.504, 52865.518 25/05/23,17:06:34,19,09,1, 11.9,1,1, 21.132, 10693.805, 389.514, 52865.532 25/05/23,17:06:35,00,09,1, 11.9,1,1, 21.134, 10693.803, 389.514, 52865.532 25/05/23,17:06:35,01,09,1, 11.9,1,1, 21.134, 10693.777, 389.496, 52865.520 25/05/23,17:06:35,02,09,1, 11.9,1,1, 21.134, 10693.770, 389.500, 52865.555 25/05/23,17:06:35,03,09,1, 11.9,1,1, 21.134, 10693.778, 389.490, 52865.491 25/05/23,17:06:35,04,09,1, 11.9,1,1, 21.134, 10693.755, 389.479, 52865.489 25/05/23,17:06:35,05,09,1, 11.9,1,1, 21.134, 10693.761, 389.519, 52865.527 25/05/23,17:06:35,06,09,1, 11.9,1,1, 21.134, 10693.771, 389.499, 52865.492 25/05/23,17:06:35,07,09,1, 11.9,1,1, 21.134, 10693.762, 389.491, 52865.589 25/05/23,17:06:35,08,09,1, 11.9,1,1, 21.134, 10693.745, 389.510, 52865.692 25/05/23,17:06:35,09,09,1, 11.9,1,1, 21.134, 10693.780, 389.502, 52865.564 25/05/23,17:06:35,10,09,1, 11.9,1,1, 21.134, 10693.759, 389.483, 52865.553 25/05/23,17:06:35,11,09,1, 11.9,1,1, 21.134, 10693.781, 389.503, 52865.450 25/05/23,17:06:35,12,09,1, 11.9,1,1, 21.134, 10693.771, 389.513, 52865.443 25/05/23,17:06:35,13,09,1, 11.9,1,1, 21.134, 10693.775, 389.490, 52865.511 25/05/23,17:06:35,14,09,1, 11.9,1,1, 21.134, 10693.756, 389.493, 52865.503 25/05/23,17:06:35,15,09,1, 11.9,1,1, 21.134, 10693.764, 389.474, 52865.519 25/05/23,17:06:35,16,09,1, 11.9,1,1, 21.134, 10693.774, 389.485, 52865.544 25/05/23,17:06:35,17,09,1, 11.9,1,1, 21.134, 10693.782, 389.486, 52865.491 25/05/23,17:06:35,18,09,1, 11.9,1,1, 21.134, 10693.779, 389.486, 52865.490 25/05/23,17:06:35,19,09,1, 11.9,1,1, 21.134, 10693.781, 389.516, 52865.512 25/05/23,17:06:36,00,09,1, 11.9,1,1, 21.132, 10693.778, 389.516, 52865.512 25/05/23,17:06:36,01,09,1, 11.9,1,1, 21.132, 10693.767, 389.486, 52865.529 25/05/23,17:06:36,02,09,1, 11.9,1,1, 21.132, 10693.774, 389.519, 52865.518 25/05/23,17:06:36,03,09,1, 11.9,1,1, 21.132, 10693.783, 389.474, 52865.540 25/05/23,17:06:36,04,09,1, 11.9,1,1, 21.132, 10693.787, 389.465, 52865.463 25/05/23,17:06:36,05,09,1, 11.9,1,1, 21.132, 10693.781, 389.478, 52865.533 25/05/23,17:06:36,06,09,1, 11.9,1,1, 21.132, 10693.786, 389.482, 52865.524 25/05/23,17:06:36,07,09,1, 11.9,1,1, 21.132, 10693.769, 389.465, 52865.506 25/05/23,17:06:36,08,09,1, 11.9,1,1, 21.132, 10693.762, 389.484, 52865.491 25/05/23,17:06:36,09,09,1, 11.9,1,1, 21.132, 10693.784, 389.472, 52865.559 25/05/23,17:06:36,10,09,1, 11.9,1,1, 21.132, 10693.782, 389.473, 52865.487 25/05/23,17:06:36,11,09,1, 11.9,1,1, 21.132, 10693.782, 389.524, 52865.574 25/05/23,17:06:36,12,09,1, 11.9,1,1, 21.132, 10693.791, 389.468, 52865.508 25/05/23,17:06:36,13,09,1, 11.9,1,1, 21.132, 10693.759, 389.465, 52865.474 25/05/23,17:06:36,14,09,1, 11.9,1,1, 21.132, 10693.759, 389.478, 52865.477 25/05/23,17:06:36,15,09,1, 11.9,1,1, 21.132, 10693.768, 389.469, 52865.497 25/05/23,17:06:36,16,09,1, 11.9,1,1, 21.132, 10693.773, 389.467, 52865.564 25/05/23,17:06:36,17,09,1, 11.9,1,1, 21.132, 10693.778, 389.475, 52865.561 25/05/23,17:06:36,18,09,1, 11.9,1,1, 21.132, 10693.767, 389.439, 52865.582 25/05/23,17:06:36,19,09,1, 11.9,1,1, 21.132, 10693.748, 389.461, 52865.492 25/05/23,17:06:37,00,09,1, 11.9,1,1, 21.132, 10693.744, 389.461, 52865.492 25/05/23,17:06:37,01,09,1, 11.9,1,1, 21.132, 10693.763, 389.467, 52865.493 25/05/23,17:06:37,02,09,1, 11.9,1,1, 21.132, 10693.765, 389.460, 52865.548 25/05/23,17:06:37,03,09,1, 11.9,1,1, 21.132, 10693.774, 389.460, 52865.540 25/05/23,17:06:37,04,09,1, 11.9,1,1, 21.132, 10693.759, 389.443, 52865.497 25/05/23,17:06:37,05,09,1, 11.9,1,1, 21.132, 10693.766, 389.451, 52865.554 25/05/23,17:06:37,06,09,1, 11.9,1,1, 21.132, 10693.769, 389.436, 52865.551 25/05/23,17:06:37,07,09,1, 11.9,1,1, 21.132, 10693.781, 389.452, 52865.514 25/05/23,17:06:37,08,09,1, 11.9,1,1, 21.132, 10693.772, 389.459, 52865.485 25/05/23,17:06:37,09,09,1, 11.9,1,1, 21.132, 10693.731, 389.471, 52865.562 25/05/23,17:06:37,10,09,1, 11.9,1,1, 21.132, 10693.770, 389.450, 52865.507 25/05/23,17:06:37,11,09,1, 11.9,1,1, 21.132, 10693.766, 389.455, 52865.566 25/05/23,17:06:37,12,09,1, 11.9,1,1, 21.132, 10693.747, 389.466, 52865.573 25/05/23,17:06:37,13,09,1, 11.9,1,1, 21.132, 10693.751, 389.469, 52865.574 25/05/23,17:06:37,14,09,1, 11.9,1,1, 21.132, 10693.734, 389.443, 52865.508 25/05/23,17:06:37,15,09,1, 11.9,1,1, 21.132, 10693.800, 389.430, 52865.524 25/05/23,17:06:37,16,09,1, 11.9,1,1, 21.132, 10693.762, 389.435, 52865.575 25/05/23,17:06:37,17,09,1, 11.9,1,1, 21.132, 10693.740, 389.434, 52865.461 25/05/23,17:06:37,18,09,1, 11.9,1,1, 21.132, 10693.758, 389.468, 52865.605 25/05/23,17:06:37,19,09,1, 11.9,1,1, 21.132, 10693.743, 389.447, 52865.482 25/05/23,17:06:38,00,09,1, 12.0,1,1, 21.129, 10693.736, 389.447, 52865.482 25/05/23,17:06:38,01,09,1, 12.0,1,1, 21.129, 10693.745, 389.433, 52865.520 25/05/23,17:06:38,02,09,1, 12.0,1,1, 21.129, 10693.751, 389.448, 52865.519 25/05/23,17:06:38,03,09,1, 12.0,1,1, 21.129, 10693.738, 389.454, 52865.499 25/05/23,17:06:38,04,09,1, 12.0,1,1, 21.129, 10693.740, 389.442, 52865.521 25/05/23,17:06:38,05,09,1, 12.0,1,1, 21.129, 10693.772, 389.459, 52865.517 25/05/23,17:06:38,06,09,1, 12.0,1,1, 21.129, 10693.762, 389.439, 52865.610 25/05/23,17:06:38,07,09,1, 12.0,1,1, 21.129, 10693.731, 389.427, 52865.550 25/05/23,17:06:38,08,09,1, 12.0,1,1, 21.129, 10693.722, 389.441, 52865.562 25/05/23,17:06:38,09,09,1, 12.0,1,1, 21.129, 10693.738, 389.449, 52865.522 25/05/23,17:06:38,10,09,1, 12.0,1,1, 21.129, 10693.736, 389.444, 52865.520 25/05/23,17:06:38,11,09,1, 12.0,1,1, 21.129, 10693.715, 389.448, 52865.513 25/05/23,17:06:38,12,09,1, 12.0,1,1, 21.129, 10693.734, 389.440, 52865.531 25/05/23,17:06:38,13,09,1, 12.0,1,1, 21.129, 10693.697, 389.445, 52865.535 25/05/23,17:06:38,14,09,1, 12.0,1,1, 21.129, 10693.730, 389.455, 52865.592 25/05/23,17:06:38,15,09,1, 12.0,1,1, 21.129, 10693.739, 389.461, 52865.579 25/05/23,17:06:38,16,09,1, 12.0,1,1, 21.129, 10693.706, 389.462, 52865.606 25/05/23,17:06:38,17,09,1, 12.0,1,1, 21.129, 10693.736, 389.449, 52865.546 25/05/23,17:06:38,18,09,1, 12.0,1,1, 21.129, 10693.715, 389.452, 52865.531 25/05/23,17:06:38,19,09,1, 12.0,1,1, 21.129, 10693.688, 389.442, 52865.540 25/05/23,17:06:39,00,10,1, 11.9,1,1, 21.133, 10693.686, 389.442, 52865.540 25/05/23,17:06:39,01,10,1, 11.9,1,1, 21.133, 10693.708, 389.468, 52865.613 25/05/23,17:06:39,02,10,1, 11.9,1,1, 21.133, 10693.705, 389.471, 52865.595 25/05/23,17:06:39,03,10,1, 11.9,1,1, 21.133, 10693.713, 389.462, 52865.536 25/05/23,17:06:39,04,10,1, 11.9,1,1, 21.133, 10693.713, 389.453, 52865.520 25/05/23,17:06:39,05,10,1, 11.9,1,1, 21.133, 10693.722, 389.443, 52865.587 25/05/23,17:06:39,06,10,1, 11.9,1,1, 21.133, 10693.704, 389.461, 52865.610 25/05/23,17:06:39,07,10,1, 11.9,1,1, 21.133, 10693.692, 389.457, 52865.637 25/05/23,17:06:39,08,10,1, 11.9,1,1, 21.133, 10693.670, 389.457, 52865.574 25/05/23,17:06:39,09,10,1, 11.9,1,1, 21.133, 10693.710, 389.467, 52865.545 25/05/23,17:06:39,10,10,1, 11.9,1,1, 21.133, 10693.709, 389.473, 52865.540 25/05/23,17:06:39,11,10,1, 11.9,1,1, 21.133, 10693.710, 389.434, 52865.661 25/05/23,17:06:39,12,10,1, 11.9,1,1, 21.133, 10693.704, 389.472, 52865.523 25/05/23,17:06:39,13,10,1, 11.9,1,1, 21.133, 10693.683, 389.428, 52865.540 25/05/23,17:06:39,14,10,1, 11.9,1,1, 21.133, 10693.695, 389.455, 52865.571 25/05/23,17:06:39,15,10,1, 11.9,1,1, 21.133, 10693.705, 389.470, 52865.537 25/05/23,17:06:39,16,10,1, 11.9,1,1, 21.133, 10693.722, 389.483, 52865.586 25/05/23,17:06:39,17,10,1, 11.9,1,1, 21.133, 10693.682, 389.482, 52865.536 25/05/23,17:06:39,18,10,1, 11.9,1,1, 21.133, 10693.666, 389.461, 52865.550 25/05/23,17:06:39,19,10,1, 11.9,1,1, 21.133, 10693.645, 389.453, 52865.551 25/05/23,17:06:40,00,09,1, 11.9,1,1, 21.131, 10693.644, 389.453, 52865.551 25/05/23,17:06:40,01,09,1, 11.9,1,1, 21.131, 10693.681, 389.447, 52865.574 25/05/23,17:06:40,02,09,1, 11.9,1,1, 21.131, 10693.676, 389.463, 52865.642 25/05/23,17:06:40,03,09,1, 11.9,1,1, 21.131, 10693.670, 389.443, 52865.549 25/05/23,17:06:40,04,09,1, 11.9,1,1, 21.131, 10693.663, 389.451, 52865.583 25/05/23,17:06:40,05,09,1, 11.9,1,1, 21.131, 10693.647, 389.456, 52865.573 25/05/23,17:06:40,06,09,1, 11.9,1,1, 21.131, 10693.669, 389.450, 52865.625 25/05/23,17:06:40,07,09,1, 11.9,1,1, 21.131, 10693.673, 389.469, 52865.601 25/05/23,17:06:40,08,09,1, 11.9,1,1, 21.131, 10693.660, 389.442, 52865.585 25/05/23,17:06:40,09,09,1, 11.9,1,1, 21.131, 10693.668, 389.440, 52865.608 25/05/23,17:06:40,10,09,1, 11.9,1,1, 21.131, 10693.639, 389.461, 52865.574 25/05/23,17:06:40,11,09,1, 11.9,1,1, 21.131, 10693.647, 389.456, 52865.634 25/05/23,17:06:40,12,09,1, 11.9,1,1, 21.131, 10693.637, 389.487, 52865.588 25/05/23,17:06:40,13,09,1, 11.9,1,1, 21.131, 10693.656, 389.453, 52865.536 25/05/23,17:06:40,14,09,1, 11.9,1,1, 21.131, 10693.616, 389.477, 52865.634 25/05/23,17:06:40,15,09,1, 11.9,1,1, 21.131, 10693.646, 389.478, 52865.560 25/05/23,17:06:40,16,09,1, 11.9,1,1, 21.131, 10693.644, 389.458, 52865.570 25/05/23,17:06:40,17,09,1, 11.9,1,1, 21.131, 10693.619, 389.481, 52865.655 25/05/23,17:06:40,18,09,1, 11.9,1,1, 21.131, 10693.659, 389.454, 52865.631 25/05/23,17:06:40,19,09,1, 11.9,1,1, 21.131, 10693.644, 389.456, 52865.622 25/05/23,17:06:41,00,09,1, 11.9,1,1, 21.135, 10693.644, 389.456, 52865.622 25/05/23,17:06:41,01,09,1, 11.9,1,1, 21.135, 10693.627, 389.450, 52865.673 25/05/23,17:06:41,02,09,1, 11.9,1,1, 21.135, 10693.620, 389.463, 52865.615 25/05/23,17:06:41,03,09,1, 11.9,1,1, 21.135, 10693.626, 389.457, 52865.681 25/05/23,17:06:41,04,09,1, 11.9,1,1, 21.135, 10693.632, 389.448, 52865.643 25/05/23,17:06:41,05,09,1, 11.9,1,1, 21.135, 10693.647, 389.456, 52865.591 25/05/23,17:06:41,06,09,1, 11.9,1,1, 21.135, 10693.645, 389.478, 52865.550 25/05/23,17:06:41,07,09,1, 11.9,1,1, 21.135, 10693.645, 389.445, 52865.597 25/05/23,17:06:41,08,09,1, 11.9,1,1, 21.135, 10693.625, 389.475, 52865.647 25/05/23,17:06:41,09,09,1, 11.9,1,1, 21.135, 10693.630, 389.462, 52865.594 25/05/23,17:06:41,10,09,1, 11.9,1,1, 21.135, 10693.627, 389.456, 52865.648 25/05/23,17:06:41,11,09,1, 11.9,1,1, 21.135, 10693.601, 389.448, 52865.617 25/05/23,17:06:41,12,09,1, 11.9,1,1, 21.135, 10693.624, 389.451, 52865.696 25/05/23,17:06:41,13,09,1, 11.9,1,1, 21.135, 10693.615, 389.469, 52865.675 25/05/23,17:06:41,14,09,1, 11.9,1,1, 21.135, 10693.632, 389.460, 52865.638 25/05/23,17:06:41,15,09,1, 11.9,1,1, 21.135, 10693.612, 389.461, 52865.627 25/05/23,17:06:41,16,09,1, 11.9,1,1, 21.135, 10693.615, 389.443, 52865.671 25/05/23,17:06:41,17,09,1, 11.9,1,1, 21.135, 10693.609, 389.470, 52865.632 25/05/23,17:06:41,18,09,1, 11.9,1,1, 21.135, 10693.622, 389.466, 52865.705 25/05/23,17:06:41,19,09,1, 11.9,1,1, 21.135, 10693.614, 389.461, 52865.653 25/05/23,17:06:42,00,10,1, 11.9,1,1, 21.129, 10693.611, 389.461, 52865.653 25/05/23,17:06:42,01,10,1, 11.9,1,1, 21.129, 10693.613, 389.455, 52865.690 25/05/23,17:06:42,02,10,1, 11.9,1,1, 21.129, 10693.607, 389.497, 52865.663 25/05/23,17:06:42,03,10,1, 11.9,1,1, 21.129, 10693.612, 389.463, 52865.636 25/05/23,17:06:42,04,10,1, 11.9,1,1, 21.129, 10693.600, 389.471, 52865.651 25/05/23,17:06:42,05,10,1, 11.9,1,1, 21.129, 10693.593, 389.470, 52865.642 25/05/23,17:06:42,06,10,1, 11.9,1,1, 21.129, 10693.585, 389.474, 52865.658 25/05/23,17:06:42,07,10,1, 11.9,1,1, 21.129, 10693.590, 389.474, 52865.682 25/05/23,17:06:42,08,10,1, 11.9,1,1, 21.129, 10693.611, 389.470, 52865.664 25/05/23,17:06:42,09,10,1, 11.9,1,1, 21.129, 10693.589, 389.455, 52865.678 25/05/23,17:06:42,10,10,1, 11.9,1,1, 21.129, 10693.578, 389.451, 52865.614 25/05/23,17:06:42,11,10,1, 11.9,1,1, 21.129, 10693.588, 389.442, 52865.701 25/05/23,17:06:42,12,10,1, 11.9,1,1, 21.129, 10693.574, 389.468, 52865.687 25/05/23,17:06:42,13,10,1, 11.9,1,1, 21.129, 10693.567, 389.491, 52865.661 25/05/23,17:06:42,14,10,1, 11.9,1,1, 21.129, 10693.594, 389.476, 52865.712 25/05/23,17:06:42,15,10,1, 11.9,1,1, 21.129, 10693.570, 389.481, 52865.677 25/05/23,17:06:42,16,10,1, 11.9,1,1, 21.129, 10693.587, 389.483, 52865.674 25/05/23,17:06:42,17,10,1, 11.9,1,1, 21.129, 10693.580, 389.474, 52865.672 25/05/23,17:06:42,18,10,1, 11.9,1,1, 21.129, 10693.573, 389.461, 52865.624 25/05/23,17:06:42,19,10,1, 11.9,1,1, 21.129, 10693.569, 389.492, 52865.658 25/05/23,17:06:43,00,10,1, 11.9,1,1, 21.130, 10693.561, 389.492, 52865.658 25/05/23,17:06:43,01,10,1, 11.9,1,1, 21.130, 10693.575, 389.467, 52865.712 25/05/23,17:06:43,02,10,1, 11.9,1,1, 21.130, 10693.550, 389.456, 52865.691 25/05/23,17:06:43,03,10,1, 11.9,1,1, 21.130, 10693.553, 389.484, 52865.731 25/05/23,17:06:43,04,10,1, 11.9,1,1, 21.130, 10693.544, 389.505, 52865.680 25/05/23,17:06:43,05,10,1, 11.9,1,1, 21.130, 10693.548, 389.498, 52865.759 25/05/23,17:06:43,06,10,1, 11.9,1,1, 21.130, 10693.553, 389.492, 52865.709 25/05/23,17:06:43,07,10,1, 11.9,1,1, 21.130, 10693.551, 389.473, 52865.728 25/05/23,17:06:43,08,10,1, 11.9,1,1, 21.130, 10693.537, 389.511, 52865.742 25/05/23,17:06:43,09,10,1, 11.9,1,1, 21.130, 10693.511, 389.512, 52865.731 25/05/23,17:06:43,10,10,1, 11.9,1,1, 21.130, 10693.530, 389.490, 52865.719 25/05/23,17:06:43,11,10,1, 11.9,1,1, 21.130, 10693.523, 389.511, 52865.781 25/05/23,17:06:43,12,10,1, 11.9,1,1, 21.130, 10693.535, 389.492, 52865.744 25/05/23,17:06:43,13,10,1, 11.9,1,1, 21.130, 10693.515, 389.476, 52865.678 25/05/23,17:06:43,14,10,1, 11.9,1,1, 21.130, 10693.523, 389.518, 52865.732 25/05/23,17:06:43,15,10,1, 11.9,1,1, 21.130, 10693.517, 389.510, 52865.701 25/05/23,17:06:43,16,10,1, 11.9,1,1, 21.130, 10693.519, 389.517, 52865.738 25/05/23,17:06:43,17,10,1, 11.9,1,1, 21.130, 10693.502, 389.495, 52865.721 25/05/23,17:06:43,18,10,1, 11.9,1,1, 21.130, 10693.515, 389.487, 52865.754 25/05/23,17:06:43,19,10,1, 11.9,1,1, 21.130, 10693.494, 389.517, 52865.702 25/05/23,17:06:44,00,09,1, 11.9,1,1, 21.127, 10693.486, 389.517, 52865.702 25/05/23,17:06:44,01,09,1, 11.9,1,1, 21.127, 10693.517, 389.517, 52865.790 25/05/23,17:06:44,02,09,1, 11.9,1,1, 21.127, 10693.524, 389.486, 52865.662 25/05/23,17:06:44,03,09,1, 11.9,1,1, 21.127, 10693.507, 389.504, 52865.704 25/05/23,17:06:44,04,09,1, 11.9,1,1, 21.127, 10693.502, 389.503, 52865.740 25/05/23,17:06:44,05,09,1, 11.9,1,1, 21.127, 10693.491, 389.517, 52865.753 25/05/23,17:06:44,06,09,1, 11.9,1,1, 21.127, 10693.490, 389.501, 52865.720 25/05/23,17:06:44,07,09,1, 11.9,1,1, 21.127, 10693.476, 389.530, 52865.760 25/05/23,17:06:44,08,09,1, 11.9,1,1, 21.127, 10693.499, 389.523, 52865.752 25/05/23,17:06:44,09,09,1, 11.9,1,1, 21.127, 10693.494, 389.518, 52865.749 25/05/23,17:06:44,10,09,1, 11.9,1,1, 21.127, 10693.496, 389.522, 52865.767 25/05/23,17:06:44,11,09,1, 11.9,1,1, 21.127, 10693.488, 389.506, 52865.741 25/05/23,17:06:44,12,09,1, 11.9,1,1, 21.127, 10693.463, 389.538, 52865.826 25/05/23,17:06:44,13,09,1, 11.9,1,1, 21.127, 10693.490, 389.515, 52865.819 25/05/23,17:06:44,14,09,1, 11.9,1,1, 21.127, 10693.472, 389.505, 52865.806 25/05/23,17:06:44,15,09,1, 11.9,1,1, 21.127, 10693.474, 389.514, 52865.777 25/05/23,17:06:44,16,09,1, 11.9,1,1, 21.127, 10693.460, 389.520, 52865.769 25/05/23,17:06:44,17,09,1, 11.9,1,1, 21.127, 10693.465, 389.514, 52865.807 25/05/23,17:06:44,18,09,1, 11.9,1,1, 21.127, 10693.487, 389.539, 52865.845 25/05/23,17:06:44,19,09,1, 11.9,1,1, 21.127, 10693.476, 389.543, 52865.787 25/05/23,17:06:45,00,09,1, 11.9,1,1, 21.131, 10693.469, 389.543, 52865.787 25/05/23,17:06:45,01,09,1, 11.9,1,1, 21.131, 10693.452, 389.542, 52865.699 25/05/23,17:06:45,02,09,1, 11.9,1,1, 21.131, 10693.452, 389.537, 52865.737 25/05/23,17:06:45,03,09,1, 11.9,1,1, 21.131, 10693.441, 389.565, 52865.772 25/05/23,17:06:45,04,09,1, 11.9,1,1, 21.131, 10693.450, 389.548, 52865.838 25/05/23,17:06:45,05,09,1, 11.9,1,1, 21.131, 10693.432, 389.544, 52865.839 25/05/23,17:06:45,06,09,1, 11.9,1,1, 21.131, 10693.457, 389.536, 52865.816 25/05/23,17:06:45,07,09,1, 11.9,1,1, 21.131, 10693.438, 389.559, 52865.811 25/05/23,17:06:45,08,09,1, 11.9,1,1, 21.131, 10693.422, 389.535, 52865.793 25/05/23,17:06:45,09,09,1, 11.9,1,1, 21.131, 10693.414, 389.549, 52865.834 25/05/23,17:06:45,10,09,1, 11.9,1,1, 21.131, 10693.426, 389.544, 52865.819 25/05/23,17:06:45,11,09,1, 11.9,1,1, 21.131, 10693.413, 389.546, 52865.787 25/05/23,17:06:45,12,09,1, 11.9,1,1, 21.131, 10693.420, 389.552, 52865.831 25/05/23,17:06:45,13,09,1, 11.9,1,1, 21.131, 10693.422, 389.569, 52865.801 25/05/23,17:06:45,14,09,1, 11.9,1,1, 21.131, 10693.441, 389.553, 52865.859 25/05/23,17:06:45,15,09,1, 11.9,1,1, 21.131, 10693.420, 389.547, 52865.762 25/05/23,17:06:45,16,09,1, 11.9,1,1, 21.131, 10693.422, 389.533, 52865.856 25/05/23,17:06:45,17,09,1, 11.9,1,1, 21.131, 10693.417, 389.556, 52865.782 25/05/23,17:06:45,18,09,1, 11.9,1,1, 21.131, 10693.424, 389.563, 52865.763 25/05/23,17:06:45,19,09,1, 11.9,1,1, 21.131, 10693.399, 389.561, 52865.784 25/05/23,17:06:46,00,09,1, 11.9,1,1, 21.133, 10693.394, 389.561, 52865.784 25/05/23,17:06:46,01,09,1, 11.9,1,1, 21.133, 10693.418, 389.556, 52865.781 25/05/23,17:06:46,02,09,1, 11.9,1,1, 21.133, 10693.409, 389.541, 52865.831 25/05/23,17:06:46,03,09,1, 11.9,1,1, 21.133, 10693.393, 389.559, 52865.911 25/05/23,17:06:46,04,09,1, 11.9,1,1, 21.133, 10693.398, 389.563, 52865.798 25/05/23,17:06:46,05,09,1, 11.9,1,1, 21.133, 10693.385, 389.562, 52865.847 25/05/23,17:06:46,06,09,1, 11.9,1,1, 21.133, 10693.403, 389.579, 52865.797 25/05/23,17:06:46,07,09,1, 11.9,1,1, 21.133, 10693.371, 389.542, 52865.816 25/05/23,17:06:46,08,09,1, 11.9,1,1, 21.133, 10693.392, 389.575, 52865.838 25/05/23,17:06:46,09,09,1, 11.9,1,1, 21.133, 10693.364, 389.544, 52865.877 25/05/23,17:06:46,10,09,1, 11.9,1,1, 21.133, 10693.388, 389.562, 52865.796 25/05/23,17:06:46,11,09,1, 11.9,1,1, 21.133, 10693.380, 389.575, 52865.867 25/05/23,17:06:46,12,09,1, 11.9,1,1, 21.133, 10693.376, 389.560, 52865.813 25/05/23,17:06:46,13,09,1, 11.9,1,1, 21.133, 10693.372, 389.547, 52865.788 25/05/23,17:06:46,14,09,1, 11.9,1,1, 21.133, 10693.373, 389.558, 52865.874 25/05/23,17:06:46,15,09,1, 11.9,1,1, 21.133, 10693.358, 389.578, 52865.879 25/05/23,17:06:46,16,09,1, 11.9,1,1, 21.133, 10693.368, 389.560, 52865.860 25/05/23,17:06:46,17,09,1, 11.9,1,1, 21.133, 10693.363, 389.562, 52865.864 25/05/23,17:06:46,18,09,1, 11.9,1,1, 21.133, 10693.340, 389.587, 52865.880 25/05/23,17:06:46,19,09,1, 11.9,1,1, 21.133, 10693.355, 389.541, 52865.856 25/05/23,17:06:47,00,09,1, 11.9,1,1, 21.132, 10693.352, 389.541, 52865.856 25/05/23,17:06:47,01,09,1, 11.9,1,1, 21.132, 10693.335, 389.577, 52865.900 25/05/23,17:06:47,02,09,1, 11.9,1,1, 21.132, 10693.338, 389.553, 52865.876 25/05/23,17:06:47,03,09,1, 11.9,1,1, 21.132, 10693.344, 389.557, 52865.868 25/05/23,17:06:47,04,09,1, 11.9,1,1, 21.132, 10693.335, 389.536, 52865.865 25/05/23,17:06:47,05,09,1, 11.9,1,1, 21.132, 10693.305, 389.545, 52865.858 25/05/23,17:06:47,06,09,1, 11.9,1,1, 21.132, 10693.333, 389.550, 52865.871 25/05/23,17:06:47,07,09,1, 11.9,1,1, 21.132, 10693.333, 389.566, 52865.916 25/05/23,17:06:47,08,09,1, 11.9,1,1, 21.132, 10693.294, 389.563, 52865.838 25/05/23,17:06:47,09,09,1, 11.9,1,1, 21.132, 10693.310, 389.540, 52865.895 25/05/23,17:06:47,10,09,1, 11.9,1,1, 21.132, 10693.333, 389.556, 52865.949 25/05/23,17:06:47,11,09,1, 11.9,1,1, 21.132, 10693.303, 389.541, 52865.778 25/05/23,17:06:47,12,09,1, 11.9,1,1, 21.132, 10693.310, 389.566, 52865.828 25/05/23,17:06:47,13,09,1, 11.9,1,1, 21.132, 10693.289, 389.526, 52865.807 25/05/23,17:06:47,14,09,1, 11.9,1,1, 21.132, 10693.308, 389.542, 52865.917 25/05/23,17:06:47,15,09,1, 11.9,1,1, 21.132, 10693.327, 389.536, 52865.889 25/05/23,17:06:47,16,09,1, 11.9,1,1, 21.132, 10693.322, 389.506, 52865.823 25/05/23,17:06:47,17,09,1, 11.9,1,1, 21.132, 10693.323, 389.521, 52865.951 25/05/23,17:06:47,18,09,1, 11.9,1,1, 21.132, 10693.313, 389.537, 52865.927 25/05/23,17:06:47,19,09,1, 11.9,1,1, 21.132, 10693.337, 389.523, 52865.894 25/05/23,17:06:48,00,10,1, 11.9,1,1, 21.131, 10693.336, 389.523, 52865.894 25/05/23,17:06:48,01,10,1, 11.9,1,1, 21.131, 10693.325, 389.524, 52865.876 25/05/23,17:06:48,02,10,1, 11.9,1,1, 21.131, 10693.308, 389.512, 52865.840 25/05/23,17:06:48,03,10,1, 11.9,1,1, 21.131, 10693.306, 389.537, 52865.880 25/05/23,17:06:48,04,10,1, 11.9,1,1, 21.131, 10693.305, 389.520, 52865.847 25/05/23,17:06:48,05,10,1, 11.9,1,1, 21.131, 10693.292, 389.515, 52865.917 25/05/23,17:06:48,06,10,1, 11.9,1,1, 21.131, 10693.300, 389.514, 52865.948 25/05/23,17:06:48,07,10,1, 11.9,1,1, 21.131, 10693.286, 389.530, 52865.910 25/05/23,17:06:48,08,10,1, 11.9,1,1, 21.131, 10693.283, 389.507, 52865.878 25/05/23,17:06:48,09,10,1, 11.9,1,1, 21.131, 10693.276, 389.533, 52865.937 25/05/23,17:06:48,10,10,1, 11.9,1,1, 21.131, 10693.269, 389.533, 52865.895 25/05/23,17:06:48,11,10,1, 11.9,1,1, 21.131, 10693.260, 389.528, 52865.956 25/05/23,17:06:48,12,10,1, 11.9,1,1, 21.131, 10693.270, 389.502, 52865.906 25/05/23,17:06:48,13,10,1, 11.9,1,1, 21.131, 10693.252, 389.516, 52865.895 25/05/23,17:06:48,14,10,1, 11.9,1,1, 21.131, 10693.252, 389.529, 52865.884 25/05/23,17:06:48,15,10,1, 11.9,1,1, 21.131, 10693.256, 389.507, 52865.960 25/05/23,17:06:48,16,10,1, 11.9,1,1, 21.131, 10693.249, 389.517, 52865.948 25/05/23,17:06:48,17,10,1, 11.9,1,1, 21.131, 10693.240, 389.520, 52865.951 25/05/23,17:06:48,18,10,1, 11.9,1,1, 21.131, 10693.270, 389.479, 52865.903 25/05/23,17:06:48,19,10,1, 11.9,1,1, 21.131, 10693.260, 389.517, 52865.908 25/05/23,17:06:49,00,09,1, 11.9,1,1, 21.134, 10693.252, 389.517, 52865.908 25/05/23,17:06:49,01,09,1, 11.9,1,1, 21.134, 10693.270, 389.500, 52865.965 25/05/23,17:06:49,02,09,1, 11.9,1,1, 21.134, 10693.258, 389.494, 52865.990 25/05/23,17:06:49,03,09,1, 11.9,1,1, 21.134, 10693.236, 389.497, 52865.891 25/05/23,17:06:49,04,09,1, 11.9,1,1, 21.134, 10693.253, 389.521, 52865.888 25/05/23,17:06:49,05,09,1, 11.9,1,1, 21.134, 10693.241, 389.487, 52865.903 25/05/23,17:06:49,06,09,1, 11.9,1,1, 21.134, 10693.227, 389.499, 52865.820 25/05/23,17:06:49,07,09,1, 11.9,1,1, 21.134, 10693.236, 389.509, 52865.912 25/05/23,17:06:49,08,09,1, 11.9,1,1, 21.134, 10693.212, 389.486, 52865.793 25/05/23,17:06:49,09,09,1, 11.9,1,1, 21.134, 10693.259, 389.490, 52865.781 25/05/23,17:06:49,10,09,1, 11.9,1,1, 21.134, 10693.229, 389.490, 52865.829 25/05/23,17:06:49,11,09,1, 11.9,1,1, 21.134, 10693.241, 389.489, 52865.884 25/05/23,17:06:49,12,09,1, 11.9,1,1, 21.134, 10693.247, 389.484, 52865.908 25/05/23,17:06:49,13,09,1, 11.9,1,1, 21.134, 10693.220, 389.491, 52865.972 25/05/23,17:06:49,14,09,1, 11.9,1,1, 21.134, 10693.206, 389.476, 52865.968 25/05/23,17:06:49,15,09,1, 11.9,1,1, 21.134, 10693.223, 389.490, 52865.951 25/05/23,17:06:49,16,09,1, 11.9,1,1, 21.134, 10693.228, 389.466, 52865.931 25/05/23,17:06:49,17,09,1, 11.9,1,1, 21.134, 10693.216, 389.499, 52866.020 25/05/23,17:06:49,18,09,1, 11.9,1,1, 21.134, 10693.226, 389.510, 52865.903 25/05/23,17:06:49,19,09,1, 11.9,1,1, 21.134, 10693.184, 389.496, 52865.904 25/05/23,17:06:50,00,10,1, 12.0,1,1, 21.131, 10693.177, 389.496, 52865.904 25/05/23,17:06:50,01,10,1, 12.0,1,1, 21.131, 10693.203, 389.497, 52865.919 25/05/23,17:06:50,02,10,1, 12.0,1,1, 21.131, 10693.169, 389.479, 52865.974 25/05/23,17:06:50,03,10,1, 12.0,1,1, 21.131, 10693.192, 389.497, 52865.942 25/05/23,17:06:50,04,10,1, 12.0,1,1, 21.131, 10693.203, 389.509, 52865.986 25/05/23,17:06:50,05,10,1, 12.0,1,1, 21.131, 10693.214, 389.471, 52865.876 25/05/23,17:06:50,06,10,1, 12.0,1,1, 21.131, 10693.194, 389.505, 52865.958 25/05/23,17:06:50,07,10,1, 12.0,1,1, 21.131, 10693.226, 389.481, 52865.945 25/05/23,17:06:50,08,10,1, 12.0,1,1, 21.131, 10693.193, 389.493, 52865.991 25/05/23,17:06:50,09,10,1, 12.0,1,1, 21.131, 10693.187, 389.498, 52865.931 25/05/23,17:06:50,10,10,1, 12.0,1,1, 21.131, 10693.183, 389.470, 52865.997 25/05/23,17:06:50,11,10,1, 12.0,1,1, 21.131, 10693.180, 389.466, 52865.970 25/05/23,17:06:50,12,10,1, 12.0,1,1, 21.131, 10693.171, 389.450, 52865.907 25/05/23,17:06:50,13,10,1, 12.0,1,1, 21.131, 10693.170, 389.498, 52865.945 25/05/23,17:06:50,14,10,1, 12.0,1,1, 21.131, 10693.162, 389.485, 52865.870 25/05/23,17:06:50,15,10,1, 12.0,1,1, 21.131, 10693.182, 389.487, 52866.016 25/05/23,17:06:50,16,10,1, 12.0,1,1, 21.131, 10693.177, 389.476, 52865.886 25/05/23,17:06:50,17,10,1, 12.0,1,1, 21.131, 10693.191, 389.477, 52865.966 25/05/23,17:06:50,18,10,1, 12.0,1,1, 21.131, 10693.149, 389.470, 52865.971 25/05/23,17:06:50,19,10,1, 12.0,1,1, 21.131, 10693.173, 389.482, 52866.017 25/05/23,17:06:51,00,09,1, 11.9,1,1, 21.131, 10693.169, 389.482, 52866.017 25/05/23,17:06:51,01,09,1, 11.9,1,1, 21.131, 10693.157, 389.453, 52865.998 25/05/23,17:06:51,02,09,1, 11.9,1,1, 21.131, 10693.163, 389.481, 52865.992 25/05/23,17:06:51,03,09,1, 11.9,1,1, 21.131, 10693.147, 389.461, 52866.004 25/05/23,17:06:51,04,09,1, 11.9,1,1, 21.131, 10693.166, 389.478, 52865.936 25/05/23,17:06:51,05,09,1, 11.9,1,1, 21.131, 10693.137, 389.480, 52865.914 25/05/23,17:06:51,06,09,1, 11.9,1,1, 21.131, 10693.157, 389.465, 52865.920 25/05/23,17:06:51,07,09,1, 11.9,1,1, 21.131, 10693.136, 389.446, 52865.934 25/05/23,17:06:51,08,09,1, 11.9,1,1, 21.131, 10693.124, 389.476, 52865.981 25/05/23,17:06:51,09,09,1, 11.9,1,1, 21.131, 10693.134, 389.464, 52865.980 25/05/23,17:06:51,10,09,1, 11.9,1,1, 21.131, 10693.162, 389.459, 52865.944 25/05/23,17:06:51,11,09,1, 11.9,1,1, 21.131, 10693.130, 389.452, 52865.975 25/05/23,17:06:51,12,09,1, 11.9,1,1, 21.131, 10693.134, 389.464, 52865.922 25/05/23,17:06:51,13,09,1, 11.9,1,1, 21.131, 10693.132, 389.453, 52865.886 25/05/23,17:06:51,14,09,1, 11.9,1,1, 21.131, 10693.119, 389.472, 52865.914 25/05/23,17:06:51,15,09,1, 11.9,1,1, 21.131, 10693.144, 389.465, 52865.933 25/05/23,17:06:51,16,09,1, 11.9,1,1, 21.131, 10693.109, 389.465, 52865.996 25/05/23,17:06:51,17,09,1, 11.9,1,1, 21.131, 10693.111, 389.453, 52865.974 25/05/23,17:06:51,18,09,1, 11.9,1,1, 21.131, 10693.111, 389.467, 52866.008 25/05/23,17:06:51,19,09,1, 11.9,1,1, 21.131, 10693.118, 389.453, 52865.961 25/05/23,17:06:52,00,09,1, 12.0,1,1, 21.130, 10693.110, 389.453, 52865.961 25/05/23,17:06:52,01,09,1, 12.0,1,1, 21.130, 10693.145, 389.465, 52866.001 25/05/23,17:06:52,02,09,1, 12.0,1,1, 21.130, 10693.139, 389.457, 52865.952 25/05/23,17:06:52,03,09,1, 12.0,1,1, 21.130, 10693.133, 389.452, 52866.005 25/05/23,17:06:52,04,09,1, 12.0,1,1, 21.130, 10693.105, 389.454, 52866.004 25/05/23,17:06:52,05,09,1, 12.0,1,1, 21.130, 10693.101, 389.450, 52865.975 25/05/23,17:06:52,06,09,1, 12.0,1,1, 21.130, 10693.107, 389.458, 52866.001 25/05/23,17:06:52,07,09,1, 12.0,1,1, 21.130, 10693.109, 389.429, 52865.968 25/05/23,17:06:52,08,09,1, 12.0,1,1, 21.130, 10693.116, 389.449, 52865.976 25/05/23,17:06:52,09,09,1, 12.0,1,1, 21.130, 10693.105, 389.451, 52865.950 25/05/23,17:06:52,10,09,1, 12.0,1,1, 21.130, 10693.106, 389.467, 52865.977 25/05/23,17:06:52,11,09,1, 12.0,1,1, 21.130, 10693.102, 389.455, 52866.031 25/05/23,17:06:52,12,09,1, 12.0,1,1, 21.130, 10693.101, 389.449, 52865.976 25/05/23,17:06:52,13,09,1, 12.0,1,1, 21.130, 10693.100, 389.452, 52865.984 25/05/23,17:06:52,14,09,1, 12.0,1,1, 21.130, 10693.097, 389.448, 52865.986 25/05/23,17:06:52,15,09,1, 12.0,1,1, 21.130, 10693.109, 389.448, 52865.985 25/05/23,17:06:52,16,09,1, 12.0,1,1, 21.130, 10693.098, 389.452, 52865.950 25/05/23,17:06:52,17,09,1, 12.0,1,1, 21.130, 10693.104, 389.449, 52865.978 25/05/23,17:06:52,18,09,1, 12.0,1,1, 21.130, 10693.065, 389.457, 52866.008 25/05/23,17:06:52,19,09,1, 12.0,1,1, 21.130, 10693.066, 389.407, 52865.955 25/05/23,17:06:53,00,10,1, 11.9,1,1, 21.129, 10693.060, 389.407, 52865.955 25/05/23,17:06:53,01,10,1, 11.9,1,1, 21.129, 10693.099, 389.454, 52866.017 25/05/23,17:06:53,02,10,1, 11.9,1,1, 21.129, 10693.070, 389.445, 52866.009 25/05/23,17:06:53,03,10,1, 11.9,1,1, 21.129, 10693.087, 389.446, 52866.025 25/05/23,17:06:53,04,10,1, 11.9,1,1, 21.129, 10693.087, 389.427, 52865.952 25/05/23,17:06:53,05,10,1, 11.9,1,1, 21.129, 10693.073, 389.442, 52865.968 25/05/23,17:06:53,06,10,1, 11.9,1,1, 21.129, 10693.065, 389.449, 52865.983 25/05/23,17:06:53,07,10,1, 11.9,1,1, 21.129, 10693.079, 389.426, 52865.921 25/05/23,17:06:53,08,10,1, 11.9,1,1, 21.129, 10693.063, 389.444, 52865.975 25/05/23,17:06:53,09,10,1, 11.9,1,1, 21.129, 10693.075, 389.438, 52866.057 25/05/23,17:06:53,10,10,1, 11.9,1,1, 21.129, 10693.074, 389.451, 52866.021 25/05/23,17:06:53,11,10,1, 11.9,1,1, 21.129, 10693.075, 389.441, 52866.056 25/05/23,17:06:53,12,10,1, 11.9,1,1, 21.129, 10693.069, 389.426, 52866.036 25/05/23,17:06:53,13,10,1, 11.9,1,1, 21.129, 10693.098, 389.443, 52866.054 25/05/23,17:06:53,14,10,1, 11.9,1,1, 21.129, 10693.060, 389.413, 52866.065 25/05/23,17:06:53,15,10,1, 11.9,1,1, 21.129, 10693.060, 389.426, 52866.019 25/05/23,17:06:53,16,10,1, 11.9,1,1, 21.129, 10693.073, 389.428, 52866.009 25/05/23,17:06:53,17,10,1, 11.9,1,1, 21.129, 10693.060, 389.443, 52866.043 25/05/23,17:06:53,18,10,1, 11.9,1,1, 21.129, 10693.067, 389.429, 52866.045 25/05/23,17:06:53,19,10,1, 11.9,1,1, 21.129, 10693.065, 389.424, 52866.074 25/05/23,17:06:54,00,09,1, 11.9,1,1, 21.128, 10693.060, 389.424, 52866.074 25/05/23,17:06:54,01,09,1, 11.9,1,1, 21.128, 10693.051, 389.446, 52866.044 25/05/23,17:06:54,02,09,1, 11.9,1,1, 21.128, 10693.053, 389.459, 52866.022 25/05/23,17:06:54,03,09,1, 11.9,1,1, 21.128, 10693.023, 389.445, 52866.032 25/05/23,17:06:54,04,09,1, 11.9,1,1, 21.128, 10693.064, 389.446, 52866.027 25/05/23,17:06:54,05,09,1, 11.9,1,1, 21.128, 10693.051, 389.451, 52866.100 25/05/23,17:06:54,06,09,1, 11.9,1,1, 21.128, 10693.047, 389.436, 52865.979 25/05/23,17:06:54,07,09,1, 11.9,1,1, 21.128, 10693.031, 389.447, 52866.028 25/05/23,17:06:54,08,09,1, 11.9,1,1, 21.128, 10693.005, 389.477, 52866.108 25/05/23,17:06:54,09,09,1, 11.9,1,1, 21.128, 10693.011, 389.457, 52866.052 25/05/23,17:06:54,10,09,1, 11.9,1,1, 21.128, 10693.050, 389.468, 52866.091 25/05/23,17:06:54,11,09,1, 11.9,1,1, 21.128, 10693.045, 389.459, 52866.064 25/05/23,17:06:54,12,09,1, 11.9,1,1, 21.128, 10693.015, 389.455, 52866.117 25/05/23,17:06:54,13,09,1, 11.9,1,1, 21.128, 10693.040, 389.462, 52866.095 25/05/23,17:06:54,14,09,1, 11.9,1,1, 21.128, 10693.049, 389.483, 52866.081 25/05/23,17:06:54,15,09,1, 11.9,1,1, 21.128, 10693.018, 389.468, 52866.129 25/05/23,17:06:54,16,09,1, 11.9,1,1, 21.128, 10693.021, 389.463, 52866.119 25/05/23,17:06:54,17,09,1, 11.9,1,1, 21.128, 10693.058, 389.482, 52866.059 25/05/23,17:06:54,18,09,1, 11.9,1,1, 21.128, 10693.036, 389.473, 52866.097 25/05/23,17:06:54,19,09,1, 11.9,1,1, 21.128, 10693.047, 389.488, 52866.122 25/05/23,17:06:55,00,09,1, 11.9,1,1, 21.131, 10693.043, 389.488, 52866.122 25/05/23,17:06:55,01,09,1, 11.9,1,1, 21.131, 10693.046, 389.483, 52866.111 25/05/23,17:06:55,02,09,1, 11.9,1,1, 21.131, 10693.021, 389.492, 52866.082 25/05/23,17:06:55,03,09,1, 11.9,1,1, 21.131, 10693.029, 389.489, 52866.138 25/05/23,17:06:55,04,09,1, 11.9,1,1, 21.131, 10692.996, 389.486, 52866.162 25/05/23,17:06:55,05,09,1, 11.9,1,1, 21.131, 10693.040, 389.484, 52866.057 25/05/23,17:06:55,06,09,1, 11.9,1,1, 21.131, 10693.012, 389.491, 52866.246 25/05/23,17:06:55,07,09,1, 11.9,1,1, 21.131, 10693.014, 389.489, 52866.071 25/05/23,17:06:55,08,09,1, 11.9,1,1, 21.131, 10692.971, 389.493, 52866.110 25/05/23,17:06:55,09,09,1, 11.9,1,1, 21.131, 10692.990, 389.492, 52866.117 25/05/23,17:06:55,10,09,1, 11.9,1,1, 21.131, 10693.019, 389.501, 52866.175 25/05/23,17:06:55,11,09,1, 11.9,1,1, 21.131, 10693.008, 389.487, 52866.051 25/05/23,17:06:55,12,09,1, 11.9,1,1, 21.131, 10693.028, 389.481, 52866.092 25/05/23,17:06:55,13,09,1, 11.9,1,1, 21.131, 10692.996, 389.503, 52866.163 25/05/23,17:06:55,14,09,1, 11.9,1,1, 21.131, 10692.992, 389.504, 52866.177 25/05/23,17:06:55,15,09,1, 11.9,1,1, 21.131, 10693.019, 389.506, 52866.108 25/05/23,17:06:55,16,09,1, 11.9,1,1, 21.131, 10693.002, 389.492, 52866.147 25/05/23,17:06:55,17,09,1, 11.9,1,1, 21.131, 10692.999, 389.491, 52866.123 25/05/23,17:06:55,18,09,1, 11.9,1,1, 21.131, 10693.001, 389.526, 52866.222 25/05/23,17:06:55,19,09,1, 11.9,1,1, 21.131, 10693.010, 389.500, 52866.165 25/05/23,17:06:56,00,10,1, 11.8,1,1, 21.132, 10693.002, 389.500, 52866.165 25/05/23,17:06:56,01,10,1, 11.8,1,1, 21.132, 10692.998, 389.519, 52866.119 25/05/23,17:06:56,02,10,1, 11.8,1,1, 21.132, 10692.990, 389.525, 52866.104 25/05/23,17:06:56,03,10,1, 11.8,1,1, 21.132, 10692.994, 389.525, 52866.174 25/05/23,17:06:56,04,10,1, 11.8,1,1, 21.132, 10693.008, 389.512, 52866.180 25/05/23,17:06:56,05,10,1, 11.8,1,1, 21.132, 10692.978, 389.503, 52866.204 25/05/23,17:06:56,06,10,1, 11.8,1,1, 21.132, 10692.994, 389.500, 52866.146 25/05/23,17:06:56,07,10,1, 11.8,1,1, 21.132, 10692.994, 389.510, 52866.125 25/05/23,17:06:56,08,10,1, 11.8,1,1, 21.132, 10692.986, 389.533, 52866.178 25/05/23,17:06:56,09,10,1, 11.8,1,1, 21.132, 10692.984, 389.510, 52866.125 25/05/23,17:06:56,10,10,1, 11.8,1,1, 21.132, 10692.982, 389.510, 52866.216 25/05/23,17:06:56,11,10,1, 11.8,1,1, 21.132, 10692.981, 389.497, 52866.106 25/05/23,17:06:56,12,10,1, 11.8,1,1, 21.132, 10692.954, 389.538, 52866.211 25/05/23,17:06:56,13,10,1, 11.8,1,1, 21.132, 10692.972, 389.527, 52866.233 25/05/23,17:06:56,14,10,1, 11.8,1,1, 21.132, 10692.975, 389.536, 52866.158 25/05/23,17:06:56,15,10,1, 11.8,1,1, 21.132, 10692.950, 389.538, 52866.162 25/05/23,17:06:56,16,10,1, 11.8,1,1, 21.132, 10692.963, 389.545, 52866.168 25/05/23,17:06:56,17,10,1, 11.8,1,1, 21.132, 10692.958, 389.528, 52866.189 25/05/23,17:06:56,18,10,1, 11.8,1,1, 21.132, 10692.954, 389.541, 52866.131 25/05/23,17:06:56,19,10,1, 11.8,1,1, 21.132, 10692.914, 389.527, 52866.144 25/05/23,17:06:57,00,10,1, 11.9,1,1, 21.132, 10692.910, 389.527, 52866.144 25/05/23,17:06:57,01,10,1, 11.9,1,1, 21.132, 10692.981, 389.585, 52866.177 25/05/23,17:06:57,02,10,1, 11.9,1,1, 21.132, 10692.966, 389.581, 52866.374 25/05/23,17:06:57,03,10,1, 11.9,1,1, 21.132, 10692.966, 389.583, 52866.328 25/05/23,17:06:57,04,10,1, 11.9,1,1, 21.132, 10692.967, 389.583, 52866.325 25/05/23,17:06:57,05,10,1, 11.9,1,1, 21.132, 10692.969, 389.564, 52866.378 25/05/23,17:06:57,06,10,1, 11.9,1,1, 21.132, 10692.965, 389.578, 52866.439 25/05/23,17:06:57,07,10,1, 11.9,1,1, 21.132, 10692.974, 389.595, 52866.418 25/05/23,17:06:57,08,10,1, 11.9,1,1, 21.132, 10692.976, 389.602, 52866.420 25/05/23,17:06:57,09,10,1, 11.9,1,1, 21.132, 10692.985, 389.598, 52866.421 25/05/23,17:06:57,10,10,1, 11.9,1,1, 21.132, 10692.964, 389.568, 52866.334 25/05/23,17:06:57,11,10,1, 11.9,1,1, 21.132, 10692.974, 389.585, 52866.373 25/05/23,17:06:57,12,10,1, 11.9,1,1, 21.132, 10692.972, 389.608, 52866.478 25/05/23,17:06:57,13,10,1, 11.9,1,1, 21.132, 10692.941, 389.606, 52866.372 25/05/23,17:06:57,14,10,1, 11.9,1,1, 21.132, 10692.954, 389.622, 52866.374 25/05/23,17:06:57,15,10,1, 11.9,1,1, 21.132, 10692.950, 389.610, 52866.461 25/05/23,17:06:57,16,10,1, 11.9,1,1, 21.132, 10692.943, 389.611, 52866.381 25/05/23,17:06:57,17,10,1, 11.9,1,1, 21.132, 10692.956, 389.616, 52866.399 25/05/23,17:06:57,18,10,1, 11.9,1,1, 21.132, 10692.951, 389.620, 52866.414 25/05/23,17:06:57,19,10,1, 11.9,1,1, 21.132, 10692.921, 389.638, 52866.414 25/05/23,17:06:58,00,09,1, 12.0,1,1, 21.130, 10692.918, 389.638, 52866.414 25/05/23,17:06:58,01,09,1, 12.0,1,1, 21.130, 10692.934, 389.617, 52866.389 25/05/23,17:06:58,02,09,1, 12.0,1,1, 21.130, 10692.910, 389.649, 52866.417 25/05/23,17:06:58,03,09,1, 12.0,1,1, 21.130, 10692.910, 389.649, 52866.440 25/05/23,17:06:58,04,09,1, 12.0,1,1, 21.130, 10692.960, 389.638, 52866.427 25/05/23,17:06:58,05,09,1, 12.0,1,1, 21.130, 10692.930, 389.669, 52866.476 25/05/23,17:06:58,06,09,1, 12.0,1,1, 21.130, 10692.909, 389.639, 52866.460 25/05/23,17:06:58,07,09,1, 12.0,1,1, 21.130, 10692.908, 389.652, 52866.470 25/05/23,17:06:58,08,09,1, 12.0,1,1, 21.130, 10692.920, 389.651, 52866.387 25/05/23,17:06:58,09,09,1, 12.0,1,1, 21.130, 10692.923, 389.657, 52866.470 25/05/23,17:06:58,10,09,1, 12.0,1,1, 21.130, 10692.911, 389.658, 52866.492 25/05/23,17:06:58,11,09,1, 12.0,1,1, 21.130, 10692.932, 389.639, 52866.461 25/05/23,17:06:58,12,09,1, 12.0,1,1, 21.130, 10692.932, 389.668, 52866.388 25/05/23,17:06:58,13,09,1, 12.0,1,1, 21.130, 10692.924, 389.679, 52866.495 25/05/23,17:06:58,14,09,1, 12.0,1,1, 21.130, 10692.909, 389.658, 52866.459 25/05/23,17:06:58,15,09,1, 12.0,1,1, 21.130, 10692.923, 389.679, 52866.472 25/05/23,17:06:58,16,09,1, 12.0,1,1, 21.130, 10692.925, 389.667, 52866.518 25/05/23,17:06:58,17,09,1, 12.0,1,1, 21.130, 10692.924, 389.680, 52866.475 25/05/23,17:06:58,18,09,1, 12.0,1,1, 21.130, 10692.934, 389.700, 52866.450 25/05/23,17:06:58,19,09,1, 12.0,1,1, 21.130, 10692.916, 389.684, 52866.481 25/05/23,17:06:59,00,09,1, 11.9,1,1, 21.130, 10692.910, 389.684, 52866.481 25/05/23,17:06:59,01,09,1, 11.9,1,1, 21.130, 10692.906, 389.697, 52866.425 25/05/23,17:06:59,02,09,1, 11.9,1,1, 21.130, 10692.912, 389.696, 52866.469 25/05/23,17:06:59,03,09,1, 11.9,1,1, 21.130, 10692.919, 389.720, 52866.475 25/05/23,17:06:59,04,09,1, 11.9,1,1, 21.130, 10692.897, 389.703, 52866.464 25/05/23,17:06:59,05,09,1, 11.9,1,1, 21.130, 10692.901, 389.723, 52866.467 25/05/23,17:06:59,06,09,1, 11.9,1,1, 21.130, 10692.870, 389.714, 52866.523 25/05/23,17:06:59,07,09,1, 11.9,1,1, 21.130, 10692.915, 389.717, 52866.472 25/05/23,17:06:59,08,09,1, 11.9,1,1, 21.130, 10692.910, 389.714, 52866.480 25/05/23,17:06:59,09,09,1, 11.9,1,1, 21.130, 10692.906, 389.725, 52866.552 25/05/23,17:06:59,10,09,1, 11.9,1,1, 21.130, 10692.912, 389.752, 52866.549 25/05/23,17:06:59,11,09,1, 11.9,1,1, 21.130, 10692.918, 389.748, 52866.517 25/05/23,17:06:59,12,09,1, 11.9,1,1, 21.130, 10692.930, 389.721, 52866.525 25/05/23,17:06:59,13,09,1, 11.9,1,1, 21.130, 10692.910, 389.734, 52866.536 25/05/23,17:06:59,14,09,1, 11.9,1,1, 21.130, 10692.893, 389.738, 52866.562 25/05/23,17:06:59,15,09,1, 11.9,1,1, 21.130, 10692.902, 389.720, 52866.516 25/05/23,17:06:59,16,09,1, 11.9,1,1, 21.130, 10692.897, 389.737, 52866.532 25/05/23,17:06:59,17,09,1, 11.9,1,1, 21.130, 10692.871, 389.750, 52866.526 25/05/23,17:06:59,18,09,1, 11.9,1,1, 21.130, 10692.900, 389.744, 52866.513 25/05/23,17:06:59,19,09,1, 11.9,1,1, 21.130, 10692.883, 389.744, 52866.493 25/05/23,17:07:00,00,09,1, 11.9,1,1, 21.130, 10692.877, 389.744, 52866.493 25/05/23,17:07:00,01,09,1, 11.9,1,1, 21.130, 10692.889, 389.763, 52866.563 25/05/23,17:07:00,02,09,1, 11.9,1,1, 21.130, 10692.851, 389.738, 52866.332 25/05/23,17:07:00,03,09,1, 11.9,1,1, 21.130, 10692.852, 389.741, 52866.276 25/05/23,17:07:00,04,09,1, 11.9,1,1, 21.130, 10692.848, 389.719, 52866.336 25/05/23,17:07:00,05,09,1, 11.9,1,1, 21.130, 10692.868, 389.731, 52866.344 25/05/23,17:07:00,06,09,1, 11.9,1,1, 21.130, 10692.845, 389.731, 52866.299 25/05/23,17:07:00,07,09,1, 11.9,1,1, 21.130, 10692.854, 389.744, 52866.280 25/05/23,17:07:00,08,09,1, 11.9,1,1, 21.130, 10692.845, 389.743, 52866.376 25/05/23,17:07:00,09,09,1, 11.9,1,1, 21.130, 10692.838, 389.742, 52866.364 25/05/23,17:07:00,10,09,1, 11.9,1,1, 21.130, 10692.849, 389.738, 52866.333 25/05/23,17:07:00,11,09,1, 11.9,1,1, 21.130, 10692.847, 389.755, 52866.299 25/05/23,17:07:00,12,09,1, 11.9,1,1, 21.130, 10692.849, 389.744, 52866.307 25/05/23,17:07:00,13,09,1, 11.9,1,1, 21.130, 10692.852, 389.758, 52866.303 25/05/23,17:07:00,14,09,1, 11.9,1,1, 21.130, 10692.816, 389.759, 52866.340 25/05/23,17:07:00,15,09,1, 11.9,1,1, 21.130, 10692.862, 389.767, 52866.330 25/05/23,17:07:00,16,09,1, 11.9,1,1, 21.130, 10692.841, 389.757, 52866.350 25/05/23,17:07:00,17,09,1, 11.9,1,1, 21.130, 10692.833, 389.774, 52866.318 25/05/23,17:07:00,18,09,1, 11.9,1,1, 21.130, 10692.818, 389.750, 52866.338 25/05/23,17:07:00,19,09,1, 11.9,1,1, 21.130, 10692.820, 389.785, 52866.327 25/05/23,17:07:01,00,09,1, 12.0,1,1, 21.128, 10692.818, 389.785, 52866.327 25/05/23,17:07:01,01,09,1, 12.0,1,1, 21.128, 10692.825, 389.792, 52866.343 25/05/23,17:07:01,02,09,1, 12.0,1,1, 21.128, 10692.814, 389.787, 52866.379 25/05/23,17:07:01,03,09,1, 12.0,1,1, 21.128, 10692.820, 389.767, 52866.357 25/05/23,17:07:01,04,09,1, 12.0,1,1, 21.128, 10692.809, 389.809, 52866.355 25/05/23,17:07:01,05,09,1, 12.0,1,1, 21.128, 10692.835, 389.753, 52866.381 25/05/23,17:07:01,06,09,1, 12.0,1,1, 21.128, 10692.809, 389.799, 52866.365 25/05/23,17:07:01,07,09,1, 12.0,1,1, 21.128, 10692.804, 389.804, 52866.378 25/05/23,17:07:01,08,09,1, 12.0,1,1, 21.128, 10692.811, 389.786, 52866.357 25/05/23,17:07:01,09,09,1, 12.0,1,1, 21.128, 10692.783, 389.791, 52866.394 25/05/23,17:07:01,10,09,1, 12.0,1,1, 21.128, 10692.793, 389.798, 52866.418 25/05/23,17:07:01,11,09,1, 12.0,1,1, 21.128, 10692.799, 389.782, 52866.332 25/05/23,17:07:01,12,09,1, 12.0,1,1, 21.128, 10692.793, 389.812, 52866.376 25/05/23,17:07:01,13,09,1, 12.0,1,1, 21.128, 10692.792, 389.786, 52866.348 25/05/23,17:07:01,14,09,1, 12.0,1,1, 21.128, 10692.774, 389.819, 52866.351 25/05/23,17:07:01,15,09,1, 12.0,1,1, 21.128, 10692.766, 389.825, 52866.435 25/05/23,17:07:01,16,09,1, 12.0,1,1, 21.128, 10692.787, 389.838, 52866.434 25/05/23,17:07:01,17,09,1, 12.0,1,1, 21.128, 10692.786, 389.817, 52866.393 25/05/23,17:07:01,18,09,1, 12.0,1,1, 21.128, 10692.774, 389.813, 52866.398 25/05/23,17:07:01,19,09,1, 12.0,1,1, 21.128, 10692.749, 389.809, 52866.361 25/05/23,17:07:02,00,09,1, 12.0,1,1, 21.128, 10692.743, 389.809, 52866.361 25/05/23,17:07:02,01,09,1, 12.0,1,1, 21.128, 10692.783, 389.837, 52866.419 25/05/23,17:07:02,02,09,1, 12.0,1,1, 21.128, 10692.780, 389.832, 52866.410 25/05/23,17:07:02,03,09,1, 12.0,1,1, 21.128, 10692.747, 389.811, 52866.365 25/05/23,17:07:02,04,09,1, 12.0,1,1, 21.128, 10692.753, 389.834, 52866.413 25/05/23,17:07:02,05,09,1, 12.0,1,1, 21.128, 10692.756, 389.813, 52866.445 25/05/23,17:07:02,06,09,1, 12.0,1,1, 21.128, 10692.746, 389.834, 52866.429 25/05/23,17:07:02,07,09,1, 12.0,1,1, 21.128, 10692.760, 389.837, 52866.349 25/05/23,17:07:02,08,09,1, 12.0,1,1, 21.128, 10692.744, 389.843, 52866.420 25/05/23,17:07:02,09,09,1, 12.0,1,1, 21.128, 10692.735, 389.847, 52866.392 25/05/23,17:07:02,10,09,1, 12.0,1,1, 21.128, 10692.752, 389.825, 52866.376 25/05/23,17:07:02,11,09,1, 12.0,1,1, 21.128, 10692.743, 389.834, 52866.400 25/05/23,17:07:02,12,09,1, 12.0,1,1, 21.128, 10692.751, 389.849, 52866.403 25/05/23,17:07:02,13,09,1, 12.0,1,1, 21.128, 10692.732, 389.838, 52866.409 25/05/23,17:07:02,14,09,1, 12.0,1,1, 21.128, 10692.720, 389.840, 52866.391 25/05/23,17:07:02,15,09,1, 12.0,1,1, 21.128, 10692.725, 389.834, 52866.410 25/05/23,17:07:02,16,09,1, 12.0,1,1, 21.128, 10692.718, 389.846, 52866.389 25/05/23,17:07:02,17,09,1, 12.0,1,1, 21.128, 10692.745, 389.844, 52866.396 25/05/23,17:07:02,18,09,1, 12.0,1,1, 21.128, 10692.746, 389.861, 52866.428 25/05/23,17:07:02,19,09,1, 12.0,1,1, 21.128, 10692.727, 389.883, 52866.431 25/05/23,17:07:03,00,10,1, 12.0,1,1, 21.129, 10692.726, 389.883, 52866.431 25/05/23,17:07:03,01,10,1, 12.0,1,1, 21.129, 10692.692, 389.842, 52866.433 25/05/23,17:07:03,02,10,1, 12.0,1,1, 21.129, 10692.710, 389.843, 52866.399 25/05/23,17:07:03,03,10,1, 12.0,1,1, 21.129, 10692.693, 389.848, 52866.409 25/05/23,17:07:03,04,10,1, 12.0,1,1, 21.129, 10692.688, 389.861, 52866.441 25/05/23,17:07:03,05,10,1, 12.0,1,1, 21.129, 10692.683, 389.880, 52866.425 25/05/23,17:07:03,06,10,1, 12.0,1,1, 21.129, 10692.722, 389.870, 52866.494 25/05/23,17:07:03,07,10,1, 12.0,1,1, 21.129, 10692.677, 389.854, 52866.398 25/05/23,17:07:03,08,10,1, 12.0,1,1, 21.129, 10692.698, 389.859, 52866.512 25/05/23,17:07:03,09,10,1, 12.0,1,1, 21.129, 10692.697, 389.880, 52866.485 25/05/23,17:07:03,10,10,1, 12.0,1,1, 21.129, 10692.694, 389.874, 52866.511 25/05/23,17:07:03,11,10,1, 12.0,1,1, 21.129, 10692.651, 389.871, 52866.463 25/05/23,17:07:03,12,10,1, 12.0,1,1, 21.129, 10692.674, 389.882, 52866.497 25/05/23,17:07:03,13,10,1, 12.0,1,1, 21.129, 10692.672, 389.880, 52866.445 25/05/23,17:07:03,14,10,1, 12.0,1,1, 21.129, 10692.661, 389.888, 52866.501 25/05/23,17:07:03,15,10,1, 12.0,1,1, 21.129, 10692.662, 389.858, 52866.503 25/05/23,17:07:03,16,10,1, 12.0,1,1, 21.129, 10692.667, 389.863, 52866.491 25/05/23,17:07:03,17,10,1, 12.0,1,1, 21.129, 10692.683, 389.880, 52866.477 25/05/23,17:07:03,18,10,1, 12.0,1,1, 21.129, 10692.662, 389.851, 52866.480 25/05/23,17:07:03,19,10,1, 12.0,1,1, 21.129, 10692.663, 389.879, 52866.459 25/05/23,17:07:04,00,08,1, 11.9,1,1, 21.131, 10692.660, 389.879, 52866.459 25/05/23,17:07:04,01,08,1, 11.9,1,1, 21.131, 10692.657, 389.870, 52866.438 25/05/23,17:07:04,02,08,1, 11.9,1,1, 21.131, 10692.652, 389.882, 52866.450 25/05/23,17:07:04,03,08,1, 11.9,1,1, 21.131, 10692.660, 389.857, 52866.522 25/05/23,17:07:04,04,08,1, 11.9,1,1, 21.131, 10692.620, 389.881, 52866.472 25/05/23,17:07:04,05,08,1, 11.9,1,1, 21.131, 10692.633, 389.882, 52866.511 25/05/23,17:07:04,06,08,1, 11.9,1,1, 21.131, 10692.628, 389.879, 52866.494 25/05/23,17:07:04,07,08,1, 11.9,1,1, 21.131, 10692.627, 389.862, 52866.437 25/05/23,17:07:04,08,08,1, 11.9,1,1, 21.131, 10692.635, 389.890, 52866.492 25/05/23,17:07:04,09,08,1, 11.9,1,1, 21.131, 10692.625, 389.865, 52866.503 25/05/23,17:07:04,10,08,1, 11.9,1,1, 21.131, 10692.638, 389.861, 52866.515 25/05/23,17:07:04,11,08,1, 11.9,1,1, 21.131, 10692.636, 389.874, 52866.506 25/05/23,17:07:04,12,08,1, 11.9,1,1, 21.131, 10692.630, 389.876, 52866.526 25/05/23,17:07:04,13,08,1, 11.9,1,1, 21.131, 10692.605, 389.864, 52866.500 25/05/23,17:07:04,14,08,1, 11.9,1,1, 21.131, 10692.601, 389.887, 52866.477 25/05/23,17:07:04,15,08,1, 11.9,1,1, 21.131, 10692.584, 389.867, 52866.489 25/05/23,17:07:04,16,08,1, 11.9,1,1, 21.131, 10692.592, 389.880, 52866.536 25/05/23,17:07:04,17,08,1, 11.9,1,1, 21.131, 10692.602, 389.867, 52866.484 25/05/23,17:07:04,18,08,1, 11.9,1,1, 21.131, 10692.589, 389.883, 52866.563 25/05/23,17:07:04,19,08,1, 11.9,1,1, 21.131, 10692.605, 389.876, 52866.527 25/05/23,17:07:05,00,09,1, 11.9,1,1, 21.124, 10692.601, 389.876, 52866.527 25/05/23,17:07:05,01,09,1, 11.9,1,1, 21.124, 10692.588, 389.892, 52866.607 25/05/23,17:07:05,02,09,1, 11.9,1,1, 21.124, 10692.590, 389.914, 52866.556 25/05/23,17:07:05,03,09,1, 11.9,1,1, 21.124, 10692.571, 389.879, 52866.539 25/05/23,17:07:05,04,09,1, 11.9,1,1, 21.124, 10692.559, 389.901, 52866.604 25/05/23,17:07:05,05,09,1, 11.9,1,1, 21.124, 10692.557, 389.900, 52866.568 25/05/23,17:07:05,06,09,1, 11.9,1,1, 21.124, 10692.554, 389.894, 52866.554 25/05/23,17:07:05,07,09,1, 11.9,1,1, 21.124, 10692.574, 389.902, 52866.548 25/05/23,17:07:05,08,09,1, 11.9,1,1, 21.124, 10692.542, 389.897, 52866.662 25/05/23,17:07:05,09,09,1, 11.9,1,1, 21.124, 10692.545, 389.899, 52866.562 25/05/23,17:07:05,10,09,1, 11.9,1,1, 21.124, 10692.554, 389.923, 52866.636 25/05/23,17:07:05,11,09,1, 11.9,1,1, 21.124, 10692.516, 389.905, 52866.552 25/05/23,17:07:05,12,09,1, 11.9,1,1, 21.124, 10692.561, 389.892, 52866.514 25/05/23,17:07:05,13,09,1, 11.9,1,1, 21.124, 10692.521, 389.883, 52866.538 25/05/23,17:07:05,14,09,1, 11.9,1,1, 21.124, 10692.529, 389.911, 52866.568 25/05/23,17:07:05,15,09,1, 11.9,1,1, 21.124, 10692.513, 389.911, 52866.593 25/05/23,17:07:05,16,09,1, 11.9,1,1, 21.124, 10692.526, 389.913, 52866.630 25/05/23,17:07:05,17,09,1, 11.9,1,1, 21.124, 10692.521, 389.899, 52866.559 25/05/23,17:07:05,18,09,1, 11.9,1,1, 21.124, 10692.512, 389.908, 52866.592 25/05/23,17:07:05,19,09,1, 11.9,1,1, 21.124, 10692.514, 389.919, 52866.543 25/05/23,17:07:06,00,09,1, 11.9,1,1, 21.130, 10692.509, 389.919, 52866.543 25/05/23,17:07:06,01,09,1, 11.9,1,1, 21.130, 10692.489, 389.897, 52866.594 25/05/23,17:07:06,02,09,1, 11.9,1,1, 21.130, 10692.501, 389.920, 52866.600 25/05/23,17:07:06,03,09,1, 11.9,1,1, 21.130, 10692.494, 389.917, 52866.593 25/05/23,17:07:06,04,09,1, 11.9,1,1, 21.130, 10692.469, 389.900, 52866.593 25/05/23,17:07:06,05,09,1, 11.9,1,1, 21.130, 10692.483, 389.898, 52866.560 25/05/23,17:07:06,06,09,1, 11.9,1,1, 21.130, 10692.475, 389.926, 52866.617 25/05/23,17:07:06,07,09,1, 11.9,1,1, 21.130, 10692.487, 389.906, 52866.524 25/05/23,17:07:06,08,09,1, 11.9,1,1, 21.130, 10692.465, 389.907, 52866.616 25/05/23,17:07:06,09,09,1, 11.9,1,1, 21.130, 10692.467, 389.929, 52866.634 25/05/23,17:07:06,10,09,1, 11.9,1,1, 21.130, 10692.459, 389.922, 52866.592 25/05/23,17:07:06,11,09,1, 11.9,1,1, 21.130, 10692.464, 389.923, 52866.624 25/05/23,17:07:06,12,09,1, 11.9,1,1, 21.130, 10692.464, 389.921, 52866.565 25/05/23,17:07:06,13,09,1, 11.9,1,1, 21.130, 10692.448, 389.910, 52866.593 25/05/23,17:07:06,14,09,1, 11.9,1,1, 21.130, 10692.449, 389.917, 52866.578 25/05/23,17:07:06,15,09,1, 11.9,1,1, 21.130, 10692.428, 389.902, 52866.565 25/05/23,17:07:06,16,09,1, 11.9,1,1, 21.130, 10692.460, 389.907, 52866.556 25/05/23,17:07:06,17,09,1, 11.9,1,1, 21.130, 10692.445, 389.912, 52866.662 25/05/23,17:07:06,18,09,1, 11.9,1,1, 21.130, 10692.458, 389.915, 52866.575 25/05/23,17:07:06,19,09,1, 11.9,1,1, 21.130, 10692.440, 389.924, 52866.658 25/05/23,17:07:07,00,10,1, 11.9,1,1, 21.123, 10692.434, 389.924, 52866.658 25/05/23,17:07:07,01,10,1, 11.9,1,1, 21.123, 10692.407, 389.935, 52866.579 25/05/23,17:07:07,02,10,1, 11.9,1,1, 21.123, 10692.427, 389.908, 52866.679 25/05/23,17:07:07,03,10,1, 11.9,1,1, 21.123, 10692.424, 389.958, 52866.681 25/05/23,17:07:07,04,10,1, 11.9,1,1, 21.123, 10692.411, 389.953, 52866.673 25/05/23,17:07:07,05,10,1, 11.9,1,1, 21.123, 10692.394, 389.946, 52866.687 25/05/23,17:07:07,06,10,1, 11.9,1,1, 21.123, 10692.402, 389.932, 52866.631 25/05/23,17:07:07,07,10,1, 11.9,1,1, 21.123, 10692.384, 389.936, 52866.636 25/05/23,17:07:07,08,10,1, 11.9,1,1, 21.123, 10692.379, 389.949, 52866.669 25/05/23,17:07:07,09,10,1, 11.9,1,1, 21.123, 10692.390, 389.929, 52866.709 25/05/23,17:07:07,10,10,1, 11.9,1,1, 21.123, 10692.378, 389.955, 52866.711 25/05/23,17:07:07,11,10,1, 11.9,1,1, 21.123, 10692.381, 389.939, 52866.673 25/05/23,17:07:07,12,10,1, 11.9,1,1, 21.123, 10692.390, 389.931, 52866.643 25/05/23,17:07:07,13,10,1, 11.9,1,1, 21.123, 10692.377, 389.960, 52866.668 25/05/23,17:07:07,14,10,1, 11.9,1,1, 21.123, 10692.366, 389.940, 52866.591 25/05/23,17:07:07,15,10,1, 11.9,1,1, 21.123, 10692.374, 389.938, 52866.686 25/05/23,17:07:07,16,10,1, 11.9,1,1, 21.123, 10692.374, 389.955, 52866.656 25/05/23,17:07:07,17,10,1, 11.9,1,1, 21.123, 10692.369, 389.959, 52866.641 25/05/23,17:07:07,18,10,1, 11.9,1,1, 21.123, 10692.341, 389.923, 52866.661 25/05/23,17:07:07,19,10,1, 11.9,1,1, 21.123, 10692.342, 389.954, 52866.671 25/05/23,17:07:08,00,09,1, 12.0,1,1, 21.130, 10692.334, 389.954, 52866.671 25/05/23,17:07:08,01,09,1, 12.0,1,1, 21.130, 10692.356, 389.956, 52866.628 25/05/23,17:07:08,02,09,1, 12.0,1,1, 21.130, 10692.324, 389.954, 52866.711 25/05/23,17:07:08,03,09,1, 12.0,1,1, 21.130, 10692.324, 389.961, 52866.712 25/05/23,17:07:08,04,09,1, 12.0,1,1, 21.130, 10692.299, 389.968, 52866.703 25/05/23,17:07:08,05,09,1, 12.0,1,1, 21.130, 10692.332, 389.954, 52866.694 25/05/23,17:07:08,06,09,1, 12.0,1,1, 21.130, 10692.338, 389.978, 52866.660 25/05/23,17:07:08,07,09,1, 12.0,1,1, 21.130, 10692.296, 389.962, 52866.765 25/05/23,17:07:08,08,09,1, 12.0,1,1, 21.130, 10692.288, 389.972, 52866.672 25/05/23,17:07:08,09,09,1, 12.0,1,1, 21.130, 10692.301, 389.974, 52866.663 25/05/23,17:07:08,10,09,1, 12.0,1,1, 21.130, 10692.305, 389.985, 52866.773 25/05/23,17:07:08,11,09,1, 12.0,1,1, 21.130, 10692.292, 389.981, 52866.771 25/05/23,17:07:08,12,09,1, 12.0,1,1, 21.130, 10692.280, 389.956, 52866.727 25/05/23,17:07:08,13,09,1, 12.0,1,1, 21.130, 10692.268, 389.989, 52866.714 25/05/23,17:07:08,14,09,1, 12.0,1,1, 21.130, 10692.278, 389.979, 52866.756 25/05/23,17:07:08,15,09,1, 12.0,1,1, 21.130, 10692.261, 389.993, 52866.687 25/05/23,17:07:08,16,09,1, 12.0,1,1, 21.130, 10692.268, 389.978, 52866.792 25/05/23,17:07:08,17,09,1, 12.0,1,1, 21.130, 10692.265, 389.999, 52866.761 25/05/23,17:07:08,18,09,1, 12.0,1,1, 21.130, 10692.264, 390.008, 52866.696 25/05/23,17:07:08,19,09,1, 12.0,1,1, 21.130, 10692.254, 390.011, 52866.753 25/05/23,17:07:09,00,09,1, 11.9,1,1, 21.129, 10692.251, 390.011, 52866.753 25/05/23,17:07:09,01,09,1, 11.9,1,1, 21.129, 10692.238, 390.011, 52866.988 25/05/23,17:07:09,02,09,1, 11.9,1,1, 21.129, 10692.289, 390.008, 52866.716 25/05/23,17:07:09,03,09,1, 11.9,1,1, 21.129, 10692.274, 390.002, 52866.667 25/05/23,17:07:09,04,09,1, 11.9,1,1, 21.129, 10692.259, 389.989, 52866.742 25/05/23,17:07:09,05,09,1, 11.9,1,1, 21.129, 10692.240, 389.969, 52866.717 25/05/23,17:07:09,06,09,1, 11.9,1,1, 21.129, 10692.253, 390.009, 52866.707 25/05/23,17:07:09,07,09,1, 11.9,1,1, 21.129, 10692.226, 390.007, 52866.758 25/05/23,17:07:09,08,09,1, 11.9,1,1, 21.129, 10692.246, 390.022, 52866.718 25/05/23,17:07:09,09,09,1, 11.9,1,1, 21.129, 10692.205, 390.004, 52866.797 25/05/23,17:07:09,10,09,1, 11.9,1,1, 21.129, 10692.216, 390.026, 52866.741 25/05/23,17:07:09,11,09,1, 11.9,1,1, 21.129, 10692.204, 390.016, 52866.799 25/05/23,17:07:09,12,09,1, 11.9,1,1, 21.129, 10692.208, 390.019, 52866.783 25/05/23,17:07:09,13,09,1, 11.9,1,1, 21.129, 10692.190, 390.039, 52866.754 25/05/23,17:07:09,14,09,1, 11.9,1,1, 21.129, 10692.220, 390.015, 52866.719 25/05/23,17:07:09,15,09,1, 11.9,1,1, 21.129, 10692.212, 390.020, 52866.819 25/05/23,17:07:09,16,09,1, 11.9,1,1, 21.129, 10692.191, 390.028, 52866.806 25/05/23,17:07:09,17,09,1, 11.9,1,1, 21.129, 10692.199, 390.028, 52866.795 25/05/23,17:07:09,18,09,1, 11.9,1,1, 21.129, 10692.215, 390.045, 52866.808 25/05/23,17:07:09,19,09,1, 11.9,1,1, 21.129, 10692.199, 390.045, 52866.728 25/05/23,17:07:10,00,09,1, 11.9,1,1, 21.130, 10692.192, 390.045, 52866.728 25/05/23,17:07:10,01,09,1, 11.9,1,1, 21.130, 10692.181, 390.051, 52866.739 25/05/23,17:07:10,02,09,1, 11.9,1,1, 21.130, 10692.156, 390.066, 52866.740 25/05/23,17:07:10,03,09,1, 11.9,1,1, 21.130, 10692.184, 390.053, 52866.782 25/05/23,17:07:10,04,09,1, 11.9,1,1, 21.130, 10692.181, 390.062, 52866.820 25/05/23,17:07:10,05,09,1, 11.9,1,1, 21.130, 10692.167, 390.058, 52866.778 25/05/23,17:07:10,06,09,1, 11.9,1,1, 21.130, 10692.179, 390.051, 52866.820 25/05/23,17:07:10,07,09,1, 11.9,1,1, 21.130, 10692.146, 390.072, 52866.823 25/05/23,17:07:10,08,09,1, 11.9,1,1, 21.130, 10692.176, 390.093, 52866.851 25/05/23,17:07:10,09,09,1, 11.9,1,1, 21.130, 10692.155, 390.059, 52866.761 25/05/23,17:07:10,10,09,1, 11.9,1,1, 21.130, 10692.166, 390.061, 52866.817 25/05/23,17:07:10,11,09,1, 11.9,1,1, 21.130, 10692.142, 390.049, 52866.859 25/05/23,17:07:10,12,09,1, 11.9,1,1, 21.130, 10692.136, 390.104, 52866.855 25/05/23,17:07:10,13,09,1, 11.9,1,1, 21.130, 10692.113, 390.086, 52866.809 25/05/23,17:07:10,14,09,1, 11.9,1,1, 21.130, 10692.140, 390.104, 52866.851 25/05/23,17:07:10,15,09,1, 11.9,1,1, 21.130, 10692.134, 390.076, 52866.838 25/05/23,17:07:10,16,09,1, 11.9,1,1, 21.130, 10692.122, 390.073, 52866.871 25/05/23,17:07:10,17,09,1, 11.9,1,1, 21.130, 10692.136, 390.085, 52866.854 25/05/23,17:07:10,18,09,1, 11.9,1,1, 21.130, 10692.132, 390.089, 52866.854 25/05/23,17:07:10,19,09,1, 11.9,1,1, 21.130, 10692.118, 390.082, 52866.837 25/05/23,17:07:11,00,09,1, 11.9,1,1, 21.127, 10692.117, 390.082, 52866.837 25/05/23,17:07:11,01,09,1, 11.9,1,1, 21.127, 10692.113, 390.077, 52866.860 25/05/23,17:07:11,02,09,1, 11.9,1,1, 21.127, 10692.117, 390.109, 52866.838 25/05/23,17:07:11,03,09,1, 11.9,1,1, 21.127, 10692.090, 390.091, 52866.880 25/05/23,17:07:11,04,09,1, 11.9,1,1, 21.127, 10692.092, 390.099, 52866.844 25/05/23,17:07:11,05,09,1, 11.9,1,1, 21.127, 10692.091, 390.104, 52866.893 25/05/23,17:07:11,06,09,1, 11.9,1,1, 21.127, 10692.107, 390.115, 52866.919 25/05/23,17:07:11,07,09,1, 11.9,1,1, 21.127, 10692.091, 390.113, 52866.933 25/05/23,17:07:11,08,09,1, 11.9,1,1, 21.127, 10692.079, 390.150, 52866.929 25/05/23,17:07:11,09,09,1, 11.9,1,1, 21.127, 10692.111, 390.087, 52866.904 25/05/23,17:07:11,10,09,1, 11.9,1,1, 21.127, 10692.081, 390.107, 52866.905 25/05/23,17:07:11,11,09,1, 11.9,1,1, 21.127, 10692.069, 390.099, 52866.909 25/05/23,17:07:11,12,09,1, 11.9,1,1, 21.127, 10692.069, 390.113, 52866.920 25/05/23,17:07:11,13,09,1, 11.9,1,1, 21.127, 10692.078, 390.128, 52866.868 25/05/23,17:07:11,14,09,1, 11.9,1,1, 21.127, 10692.061, 390.159, 52866.918 25/05/23,17:07:11,15,09,1, 11.9,1,1, 21.127, 10692.066, 390.128, 52866.899 25/05/23,17:07:11,16,09,1, 11.9,1,1, 21.127, 10692.065, 390.120, 52866.914 25/05/23,17:07:11,17,09,1, 11.9,1,1, 21.127, 10692.046, 390.125, 52866.849 25/05/23,17:07:11,18,09,1, 11.9,1,1, 21.127, 10692.038, 390.132, 52866.861 25/05/23,17:07:11,19,09,1, 11.9,1,1, 21.127, 10692.048, 390.150, 52866.927 25/05/23,17:07:12,00,09,1, 11.9,1,1, 21.127, 10692.042, 390.150, 52866.927 25/05/23,17:07:12,01,09,1, 11.9,1,1, 21.127, 10692.035, 390.168, 52866.932 25/05/23,17:07:12,02,09,1, 11.9,1,1, 21.127, 10691.995, 390.155, 52866.997 25/05/23,17:07:12,03,09,1, 11.9,1,1, 21.127, 10692.027, 390.179, 52866.948 25/05/23,17:07:12,04,09,1, 11.9,1,1, 21.127, 10692.009, 390.154, 52866.943 25/05/23,17:07:12,05,09,1, 11.9,1,1, 21.127, 10692.027, 390.175, 52866.908 25/05/23,17:07:12,06,09,1, 11.9,1,1, 21.127, 10691.993, 390.171, 52866.966 25/05/23,17:07:12,07,09,1, 11.9,1,1, 21.127, 10691.988, 390.175, 52866.934 25/05/23,17:07:12,08,09,1, 11.9,1,1, 21.127, 10691.997, 390.186, 52866.955 25/05/23,17:07:12,09,09,1, 11.9,1,1, 21.127, 10691.982, 390.198, 52866.970 25/05/23,17:07:12,10,09,1, 11.9,1,1, 21.127, 10691.989, 390.182, 52867.016 25/05/23,17:07:12,11,09,1, 11.9,1,1, 21.127, 10691.999, 390.181, 52866.937 25/05/23,17:07:12,12,09,1, 11.9,1,1, 21.127, 10691.954, 390.214, 52866.968 25/05/23,17:07:12,13,09,1, 11.9,1,1, 21.127, 10691.965, 390.211, 52866.967 25/05/23,17:07:12,14,09,1, 11.9,1,1, 21.127, 10691.970, 390.188, 52867.005 25/05/23,17:07:12,15,09,1, 11.9,1,1, 21.127, 10691.979, 390.214, 52866.949 25/05/23,17:07:12,16,09,1, 11.9,1,1, 21.127, 10691.961, 390.206, 52867.002 25/05/23,17:07:12,17,09,1, 11.9,1,1, 21.127, 10691.960, 390.224, 52866.950 25/05/23,17:07:12,18,09,1, 11.9,1,1, 21.127, 10691.959, 390.209, 52866.971 25/05/23,17:07:12,19,09,1, 11.9,1,1, 21.127, 10691.966, 390.206, 52866.918 25/05/23,17:07:13,00,08,1, 12.0,1,1, 21.129, 10691.959, 390.206, 52866.918 25/05/23,17:07:13,01,08,1, 12.0,1,1, 21.129, 10691.941, 390.225, 52867.002 25/05/23,17:07:13,02,08,1, 12.0,1,1, 21.129, 10691.979, 390.221, 52866.971 25/05/23,17:07:13,03,08,1, 12.0,1,1, 21.129, 10691.957, 390.233, 52867.013 25/05/23,17:07:13,04,08,1, 12.0,1,1, 21.129, 10691.935, 390.218, 52866.961 25/05/23,17:07:13,05,08,1, 12.0,1,1, 21.129, 10691.921, 390.243, 52867.022 25/05/23,17:07:13,06,08,1, 12.0,1,1, 21.129, 10691.925, 390.248, 52867.077 25/05/23,17:07:13,07,08,1, 12.0,1,1, 21.129, 10691.934, 390.255, 52867.092 25/05/23,17:07:13,08,08,1, 12.0,1,1, 21.129, 10691.900, 390.243, 52866.982 25/05/23,17:07:13,09,08,1, 12.0,1,1, 21.129, 10691.935, 390.256, 52867.051 25/05/23,17:07:13,10,08,1, 12.0,1,1, 21.129, 10691.926, 390.251, 52867.043 25/05/23,17:07:13,11,08,1, 12.0,1,1, 21.129, 10691.906, 390.265, 52867.056 25/05/23,17:07:13,12,08,1, 12.0,1,1, 21.129, 10691.873, 390.264, 52867.036 25/05/23,17:07:13,13,08,1, 12.0,1,1, 21.129, 10691.903, 390.282, 52866.994 25/05/23,17:07:13,14,08,1, 12.0,1,1, 21.129, 10691.876, 390.291, 52867.035 25/05/23,17:07:13,15,08,1, 12.0,1,1, 21.129, 10691.886, 390.299, 52867.089 25/05/23,17:07:13,16,08,1, 12.0,1,1, 21.129, 10691.904, 390.272, 52867.044 25/05/23,17:07:13,17,08,1, 12.0,1,1, 21.129, 10691.876, 390.293, 52867.111 25/05/23,17:07:13,18,08,1, 12.0,1,1, 21.129, 10691.864, 390.286, 52867.091 25/05/23,17:07:13,19,08,1, 12.0,1,1, 21.129, 10691.875, 390.299, 52867.095 25/05/23,17:07:14,00,09,1, 11.9,1,1, 21.125, 10691.867, 390.299, 52867.095 25/05/23,17:07:14,01,09,1, 11.9,1,1, 21.125, 10691.848, 390.276, 52867.060 25/05/23,17:07:14,02,09,1, 11.9,1,1, 21.125, 10691.861, 390.306, 52867.091 25/05/23,17:07:14,03,09,1, 11.9,1,1, 21.125, 10691.850, 390.306, 52867.073 25/05/23,17:07:14,04,09,1, 11.9,1,1, 21.125, 10691.857, 390.302, 52867.091 25/05/23,17:07:14,05,09,1, 11.9,1,1, 21.125, 10691.824, 390.310, 52867.118 25/05/23,17:07:14,06,09,1, 11.9,1,1, 21.125, 10691.832, 390.307, 52867.106 25/05/23,17:07:14,07,09,1, 11.9,1,1, 21.125, 10691.842, 390.311, 52867.055 25/05/23,17:07:14,08,09,1, 11.9,1,1, 21.125, 10691.833, 390.308, 52867.069 25/05/23,17:07:14,09,09,1, 11.9,1,1, 21.125, 10691.828, 390.323, 52867.131 25/05/23,17:07:14,10,09,1, 11.9,1,1, 21.125, 10691.836, 390.309, 52867.035 25/05/23,17:07:14,11,09,1, 11.9,1,1, 21.125, 10691.803, 390.308, 52867.095 25/05/23,17:07:14,12,09,1, 11.9,1,1, 21.125, 10691.789, 390.325, 52867.050 25/05/23,17:07:14,13,09,1, 11.9,1,1, 21.125, 10691.806, 390.336, 52867.070 25/05/23,17:07:14,14,09,1, 11.9,1,1, 21.125, 10691.834, 390.339, 52867.075 25/05/23,17:07:14,15,09,1, 11.9,1,1, 21.125, 10691.807, 390.327, 52867.100 25/05/23,17:07:14,16,09,1, 11.9,1,1, 21.125, 10691.806, 390.349, 52867.065 25/05/23,17:07:14,17,09,1, 11.9,1,1, 21.125, 10691.788, 390.353, 52867.084 25/05/23,17:07:14,18,09,1, 11.9,1,1, 21.125, 10691.777, 390.329, 52867.137 25/05/23,17:07:14,19,09,1, 11.9,1,1, 21.125, 10691.788, 390.320, 52867.131 25/05/23,17:07:15,00,10,1, 11.9,1,1, 21.123, 10691.783, 390.320, 52867.131 25/05/23,17:07:15,01,10,1, 11.9,1,1, 21.123, 10691.785, 390.346, 52867.112 25/05/23,17:07:15,02,10,1, 11.9,1,1, 21.123, 10691.789, 390.348, 52867.119 25/05/23,17:07:15,03,10,1, 11.9,1,1, 21.123, 10691.778, 390.352, 52867.130 25/05/23,17:07:15,04,10,1, 11.9,1,1, 21.123, 10691.774, 390.353, 52867.140 25/05/23,17:07:15,05,10,1, 11.9,1,1, 21.123, 10691.794, 390.355, 52867.114 25/05/23,17:07:15,06,10,1, 11.9,1,1, 21.123, 10691.785, 390.357, 52867.140 25/05/23,17:07:15,07,10,1, 11.9,1,1, 21.123, 10691.794, 390.356, 52867.178 25/05/23,17:07:15,08,10,1, 11.9,1,1, 21.123, 10691.765, 390.346, 52867.102 25/05/23,17:07:15,09,10,1, 11.9,1,1, 21.123, 10691.770, 390.356, 52867.205 25/05/23,17:07:15,10,10,1, 11.9,1,1, 21.123, 10691.768, 390.363, 52867.138 25/05/23,17:07:15,11,10,1, 11.9,1,1, 21.123, 10691.748, 390.365, 52867.149 25/05/23,17:07:15,12,10,1, 11.9,1,1, 21.123, 10691.763, 390.381, 52867.109 25/05/23,17:07:15,13,10,1, 11.9,1,1, 21.123, 10691.750, 390.376, 52867.168 25/05/23,17:07:15,14,10,1, 11.9,1,1, 21.123, 10691.733, 390.375, 52867.191 25/05/23,17:07:15,15,10,1, 11.9,1,1, 21.123, 10691.721, 390.390, 52867.215 25/05/23,17:07:15,16,10,1, 11.9,1,1, 21.123, 10691.739, 390.405, 52867.126 25/05/23,17:07:15,17,10,1, 11.9,1,1, 21.123, 10691.738, 390.378, 52867.161 25/05/23,17:07:15,18,10,1, 11.9,1,1, 21.123, 10691.732, 390.389, 52867.182 25/05/23,17:07:15,19,10,1, 11.9,1,1, 21.123, 10691.719, 390.399, 52867.156 25/05/23,17:07:16,00,10,1, 11.9,1,1, 21.129, 10691.717, 390.399, 52867.156 25/05/23,17:07:16,01,10,1, 11.9,1,1, 21.129, 10691.695, 390.400, 52867.126 25/05/23,17:07:16,02,10,1, 11.9,1,1, 21.129, 10691.693, 390.419, 52867.100 25/05/23,17:07:16,03,10,1, 11.9,1,1, 21.129, 10691.693, 390.415, 52867.199 25/05/23,17:07:16,04,10,1, 11.9,1,1, 21.129, 10691.666, 390.437, 52867.157 25/05/23,17:07:16,05,10,1, 11.9,1,1, 21.129, 10691.686, 390.436, 52867.249 25/05/23,17:07:16,06,10,1, 11.9,1,1, 21.129, 10691.676, 390.421, 52867.181 25/05/23,17:07:16,07,10,1, 11.9,1,1, 21.129, 10691.671, 390.393, 52867.124 25/05/23,17:07:16,08,10,1, 11.9,1,1, 21.129, 10691.675, 390.448, 52867.133 25/05/23,17:07:16,09,10,1, 11.9,1,1, 21.129, 10691.678, 390.419, 52867.197 25/05/23,17:07:16,10,10,1, 11.9,1,1, 21.129, 10691.654, 390.428, 52867.178 25/05/23,17:07:16,11,10,1, 11.9,1,1, 21.129, 10691.661, 390.425, 52867.187 25/05/23,17:07:16,12,10,1, 11.9,1,1, 21.129, 10691.655, 390.437, 52867.177 25/05/23,17:07:16,13,10,1, 11.9,1,1, 21.129, 10691.668, 390.425, 52867.151 25/05/23,17:07:16,14,10,1, 11.9,1,1, 21.129, 10691.660, 390.437, 52867.219 25/05/23,17:07:16,15,10,1, 11.9,1,1, 21.129, 10691.622, 390.434, 52867.216 25/05/23,17:07:16,16,10,1, 11.9,1,1, 21.129, 10691.642, 390.436, 52867.161 25/05/23,17:07:16,17,10,1, 11.9,1,1, 21.129, 10691.628, 390.450, 52867.143 25/05/23,17:07:16,18,10,1, 11.9,1,1, 21.129, 10691.655, 390.441, 52867.127 25/05/23,17:07:16,19,10,1, 11.9,1,1, 21.129, 10691.616, 390.463, 52867.156 25/05/23,17:07:17,00,09,1, 12.0,1,1, 21.127, 10691.608, 390.463, 52867.156 25/05/23,17:07:17,01,09,1, 12.0,1,1, 21.127, 10691.620, 390.472, 52867.220 25/05/23,17:07:17,02,09,1, 12.0,1,1, 21.127, 10691.639, 390.475, 52867.203 25/05/23,17:07:17,03,09,1, 12.0,1,1, 21.127, 10691.619, 390.470, 52867.195 25/05/23,17:07:17,04,09,1, 12.0,1,1, 21.127, 10691.630, 390.462, 52867.189 25/05/23,17:07:17,05,09,1, 12.0,1,1, 21.127, 10691.620, 390.460, 52867.175 25/05/23,17:07:17,06,09,1, 12.0,1,1, 21.127, 10691.650, 390.482, 52867.223 25/05/23,17:07:17,07,09,1, 12.0,1,1, 21.127, 10691.609, 390.491, 52867.216 25/05/23,17:07:17,08,09,1, 12.0,1,1, 21.127, 10691.602, 390.495, 52867.254 25/05/23,17:07:17,09,09,1, 12.0,1,1, 21.127, 10691.600, 390.495, 52867.272 25/05/23,17:07:17,10,09,1, 12.0,1,1, 21.127, 10691.593, 390.499, 52867.260 25/05/23,17:07:17,11,09,1, 12.0,1,1, 21.127, 10691.598, 390.463, 52867.226 25/05/23,17:07:17,12,09,1, 12.0,1,1, 21.127, 10691.570, 390.499, 52867.224 25/05/23,17:07:17,13,09,1, 12.0,1,1, 21.127, 10691.577, 390.474, 52867.198 25/05/23,17:07:17,14,09,1, 12.0,1,1, 21.127, 10691.599, 390.483, 52867.239 25/05/23,17:07:17,15,09,1, 12.0,1,1, 21.127, 10691.608, 390.462, 52867.225 25/05/23,17:07:17,16,09,1, 12.0,1,1, 21.127, 10691.570, 390.509, 52867.238 25/05/23,17:07:17,17,09,1, 12.0,1,1, 21.127, 10691.566, 390.478, 52867.196 25/05/23,17:07:17,18,09,1, 12.0,1,1, 21.127, 10691.571, 390.478, 52867.216 25/05/23,17:07:17,19,09,1, 12.0,1,1, 21.127, 10691.554, 390.471, 52867.226 25/05/23,17:07:18,00,09,1, 11.9,1,1, 21.127, 10691.550, 390.471, 52867.226 25/05/23,17:07:18,01,09,1, 11.9,1,1, 21.127, 10691.564, 390.515, 52867.253 25/05/23,17:07:18,02,09,1, 11.9,1,1, 21.127, 10691.578, 390.491, 52867.259 25/05/23,17:07:18,03,09,1, 11.9,1,1, 21.127, 10691.537, 390.478, 52867.241 25/05/23,17:07:18,04,09,1, 11.9,1,1, 21.127, 10691.548, 390.471, 52867.255 25/05/23,17:07:18,05,09,1, 11.9,1,1, 21.127, 10691.571, 390.468, 52867.347 25/05/23,17:07:18,06,09,1, 11.9,1,1, 21.127, 10691.571, 390.483, 52867.311 25/05/23,17:07:18,07,09,1, 11.9,1,1, 21.127, 10691.556, 390.478, 52867.269 25/05/23,17:07:18,08,09,1, 11.9,1,1, 21.127, 10691.548, 390.480, 52867.255 25/05/23,17:07:18,09,09,1, 11.9,1,1, 21.127, 10691.552, 390.495, 52867.339 25/05/23,17:07:18,10,09,1, 11.9,1,1, 21.127, 10691.540, 390.479, 52867.269 25/05/23,17:07:18,11,09,1, 11.9,1,1, 21.127, 10691.572, 390.490, 52867.241 25/05/23,17:07:18,12,09,1, 11.9,1,1, 21.127, 10691.542, 390.480, 52867.242 25/05/23,17:07:18,13,09,1, 11.9,1,1, 21.127, 10691.523, 390.489, 52867.256 25/05/23,17:07:18,14,09,1, 11.9,1,1, 21.127, 10691.558, 390.461, 52867.263 25/05/23,17:07:18,15,09,1, 11.9,1,1, 21.127, 10691.527, 390.473, 52867.239 25/05/23,17:07:18,16,09,1, 11.9,1,1, 21.127, 10691.532, 390.502, 52867.284 25/05/23,17:07:18,17,09,1, 11.9,1,1, 21.127, 10691.524, 390.495, 52867.306 25/05/23,17:07:18,18,09,1, 11.9,1,1, 21.127, 10691.529, 390.485, 52867.245 25/05/23,17:07:18,19,09,1, 11.9,1,1, 21.127, 10691.516, 390.494, 52867.301 25/05/23,17:07:19,00,08,1, 12.0,1,1, 21.127, 10691.516, 390.494, 52867.301 25/05/23,17:07:19,01,08,1, 12.0,1,1, 21.127, 10691.529, 390.504, 52867.280 25/05/23,17:07:19,02,08,1, 12.0,1,1, 21.127, 10691.533, 390.496, 52867.274 25/05/23,17:07:19,03,08,1, 12.0,1,1, 21.127, 10691.520, 390.498, 52867.262 25/05/23,17:07:19,04,08,1, 12.0,1,1, 21.127, 10691.502, 390.501, 52867.322 25/05/23,17:07:19,05,08,1, 12.0,1,1, 21.127, 10691.508, 390.526, 52867.293 25/05/23,17:07:19,06,08,1, 12.0,1,1, 21.127, 10691.528, 390.515, 52867.292 25/05/23,17:07:19,07,08,1, 12.0,1,1, 21.127, 10691.516, 390.532, 52867.337 25/05/23,17:07:19,08,08,1, 12.0,1,1, 21.127, 10691.507, 390.521, 52867.345 25/05/23,17:07:19,09,08,1, 12.0,1,1, 21.127, 10691.495, 390.520, 52867.326 25/05/23,17:07:19,10,08,1, 12.0,1,1, 21.127, 10691.506, 390.509, 52867.367 25/05/23,17:07:19,11,08,1, 12.0,1,1, 21.127, 10691.505, 390.532, 52867.373 25/05/23,17:07:19,12,08,1, 12.0,1,1, 21.127, 10691.480, 390.504, 52867.272 25/05/23,17:07:19,13,08,1, 12.0,1,1, 21.127, 10691.490, 390.508, 52867.340 25/05/23,17:07:19,14,08,1, 12.0,1,1, 21.127, 10691.485, 390.507, 52867.282 25/05/23,17:07:19,15,08,1, 12.0,1,1, 21.127, 10691.501, 390.517, 52867.337 25/05/23,17:07:19,16,08,1, 12.0,1,1, 21.127, 10691.482, 390.502, 52867.335 25/05/23,17:07:19,17,08,1, 12.0,1,1, 21.127, 10691.474, 390.502, 52867.267 25/05/23,17:07:19,18,08,1, 12.0,1,1, 21.127, 10691.478, 390.523, 52867.325 25/05/23,17:07:19,19,08,1, 12.0,1,1, 21.127, 10691.462, 390.534, 52867.352 25/05/23,17:07:20,00,08,1, 12.0,1,1, 21.124, 10691.458, 390.534, 52867.352 25/05/23,17:07:20,01,08,1, 12.0,1,1, 21.124, 10691.477, 390.523, 52867.380 25/05/23,17:07:20,02,08,1, 12.0,1,1, 21.124, 10691.466, 390.540, 52867.352 25/05/23,17:07:20,03,08,1, 12.0,1,1, 21.124, 10691.485, 390.516, 52867.412 25/05/23,17:07:20,04,08,1, 12.0,1,1, 21.124, 10691.433, 390.521, 52867.334 25/05/23,17:07:20,05,08,1, 12.0,1,1, 21.124, 10691.476, 390.527, 52867.339 25/05/23,17:07:20,06,08,1, 12.0,1,1, 21.124, 10691.461, 390.528, 52867.348 25/05/23,17:07:20,07,08,1, 12.0,1,1, 21.124, 10691.486, 390.535, 52867.324 25/05/23,17:07:20,08,08,1, 12.0,1,1, 21.124, 10691.464, 390.524, 52867.419 25/05/23,17:07:20,09,08,1, 12.0,1,1, 21.124, 10691.482, 390.527, 52867.430 25/05/23,17:07:20,10,08,1, 12.0,1,1, 21.124, 10691.439, 390.539, 52867.396 25/05/23,17:07:20,11,08,1, 12.0,1,1, 21.124, 10691.461, 390.515, 52867.405 25/05/23,17:07:20,12,08,1, 12.0,1,1, 21.124, 10691.438, 390.540, 52867.359 25/05/23,17:07:20,13,08,1, 12.0,1,1, 21.124, 10691.424, 390.536, 52867.356 25/05/23,17:07:20,14,08,1, 12.0,1,1, 21.124, 10691.424, 390.516, 52867.355 25/05/23,17:07:20,15,08,1, 12.0,1,1, 21.124, 10691.433, 390.518, 52867.413 25/05/23,17:07:20,16,08,1, 12.0,1,1, 21.124, 10691.411, 390.523, 52867.394 25/05/23,17:07:20,17,08,1, 12.0,1,1, 21.124, 10691.434, 390.520, 52867.334 25/05/23,17:07:20,18,08,1, 12.0,1,1, 21.124, 10691.431, 390.529, 52867.440 25/05/23,17:07:20,19,08,1, 12.0,1,1, 21.124, 10691.408, 390.517, 52867.390 25/05/23,17:07:21,00,08,1, 12.0,1,1, 21.124, 10691.408, 390.517, 52867.390 25/05/23,17:07:21,01,08,1, 12.0,1,1, 21.124, 10691.414, 390.534, 52867.303 25/05/23,17:07:21,02,08,1, 12.0,1,1, 21.124, 10691.403, 390.548, 52867.340 25/05/23,17:07:21,03,08,1, 12.0,1,1, 21.124, 10691.378, 390.541, 52867.471 25/05/23,17:07:21,04,08,1, 12.0,1,1, 21.124, 10691.387, 390.524, 52867.346 25/05/23,17:07:21,05,08,1, 12.0,1,1, 21.124, 10691.373, 390.511, 52867.391 25/05/23,17:07:21,06,08,1, 12.0,1,1, 21.124, 10691.375, 390.486, 52867.339 25/05/23,17:07:21,07,08,1, 12.0,1,1, 21.124, 10691.362, 390.515, 52867.410 25/05/23,17:07:21,08,08,1, 12.0,1,1, 21.124, 10691.380, 390.532, 52867.447 25/05/23,17:07:21,09,08,1, 12.0,1,1, 21.124, 10691.375, 390.530, 52867.418 25/05/23,17:07:21,10,08,1, 12.0,1,1, 21.124, 10691.403, 390.504, 52867.396 25/05/23,17:07:21,11,08,1, 12.0,1,1, 21.124, 10691.407, 390.529, 52867.402 25/05/23,17:07:21,12,08,1, 12.0,1,1, 21.124, 10691.383, 390.541, 52867.410 25/05/23,17:07:21,13,08,1, 12.0,1,1, 21.124, 10691.379, 390.519, 52867.386 25/05/23,17:07:21,14,08,1, 12.0,1,1, 21.124, 10691.383, 390.508, 52867.425 25/05/23,17:07:21,15,08,1, 12.0,1,1, 21.124, 10691.383, 390.534, 52867.407 25/05/23,17:07:21,16,08,1, 12.0,1,1, 21.124, 10691.366, 390.529, 52867.469 25/05/23,17:07:21,17,08,1, 12.0,1,1, 21.124, 10691.396, 390.539, 52867.430 25/05/23,17:07:21,18,08,1, 12.0,1,1, 21.124, 10691.376, 390.498, 52867.476 25/05/23,17:07:21,19,08,1, 12.0,1,1, 21.124, 10691.370, 390.510, 52867.385 25/05/23,17:07:22,00,08,1, 11.9,1,1, 21.124, 10691.366, 390.510, 52867.385 25/05/23,17:07:22,01,08,1, 11.9,1,1, 21.124, 10691.352, 390.516, 52867.438 25/05/23,17:07:22,02,08,1, 11.9,1,1, 21.124, 10691.365, 390.533, 52867.415 25/05/23,17:07:22,03,08,1, 11.9,1,1, 21.124, 10691.349, 390.510, 52867.466 25/05/23,17:07:22,04,08,1, 11.9,1,1, 21.124, 10691.363, 390.520, 52867.402 25/05/23,17:07:22,05,08,1, 11.9,1,1, 21.124, 10691.331, 390.515, 52867.455 25/05/23,17:07:22,06,08,1, 11.9,1,1, 21.124, 10691.342, 390.526, 52867.458 25/05/23,17:07:22,07,08,1, 11.9,1,1, 21.124, 10691.341, 390.515, 52867.411 25/05/23,17:07:22,08,08,1, 11.9,1,1, 21.124, 10691.341, 390.511, 52867.473 25/05/23,17:07:22,09,08,1, 11.9,1,1, 21.124, 10691.348, 390.500, 52867.386 25/05/23,17:07:22,10,08,1, 11.9,1,1, 21.124, 10691.334, 390.524, 52867.422 25/05/23,17:07:22,11,08,1, 11.9,1,1, 21.124, 10691.309, 390.524, 52867.441 25/05/23,17:07:22,12,08,1, 11.9,1,1, 21.124, 10691.347, 390.523, 52867.471 25/05/23,17:07:22,13,08,1, 11.9,1,1, 21.124, 10691.326, 390.496, 52867.424 25/05/23,17:07:22,14,08,1, 11.9,1,1, 21.124, 10691.307, 390.485, 52867.382 25/05/23,17:07:22,15,08,1, 11.9,1,1, 21.124, 10691.316, 390.505, 52867.401 25/05/23,17:07:22,16,08,1, 11.9,1,1, 21.124, 10691.309, 390.520, 52867.444 25/05/23,17:07:22,17,08,1, 11.9,1,1, 21.124, 10691.303, 390.506, 52867.402 25/05/23,17:07:22,18,08,1, 11.9,1,1, 21.124, 10691.321, 390.503, 52867.433 25/05/23,17:07:22,19,08,1, 11.9,1,1, 21.124, 10691.317, 390.491, 52867.403 25/05/23,17:07:23,00,08,1, 12.0,1,1, 21.127, 10691.316, 390.491, 52867.403 25/05/23,17:07:23,01,08,1, 12.0,1,1, 21.127, 10691.316, 390.479, 52867.540 25/05/23,17:07:23,02,08,1, 12.0,1,1, 21.127, 10691.297, 390.503, 52867.480 25/05/23,17:07:23,03,08,1, 12.0,1,1, 21.127, 10691.305, 390.492, 52867.512 25/05/23,17:07:23,04,08,1, 12.0,1,1, 21.127, 10691.295, 390.487, 52867.492 25/05/23,17:07:23,05,08,1, 12.0,1,1, 21.127, 10691.298, 390.510, 52867.468 25/05/23,17:07:23,06,08,1, 12.0,1,1, 21.127, 10691.282, 390.505, 52867.495 25/05/23,17:07:23,07,08,1, 12.0,1,1, 21.127, 10691.286, 390.506, 52867.475 25/05/23,17:07:23,08,08,1, 12.0,1,1, 21.127, 10691.264, 390.517, 52867.437 25/05/23,17:07:23,09,08,1, 12.0,1,1, 21.127, 10691.267, 390.515, 52867.568 25/05/23,17:07:23,10,08,1, 12.0,1,1, 21.127, 10691.325, 390.472, 52867.422 25/05/23,17:07:23,11,08,1, 12.0,1,1, 21.127, 10691.273, 390.497, 52867.430 25/05/23,17:07:23,12,08,1, 12.0,1,1, 21.127, 10691.274, 390.509, 52867.500 25/05/23,17:07:23,13,08,1, 12.0,1,1, 21.127, 10691.257, 390.499, 52867.460 25/05/23,17:07:23,14,08,1, 12.0,1,1, 21.127, 10691.251, 390.507, 52867.474 25/05/23,17:07:23,15,08,1, 12.0,1,1, 21.127, 10691.258, 390.490, 52867.500 25/05/23,17:07:23,16,08,1, 12.0,1,1, 21.127, 10691.263, 390.505, 52867.504 25/05/23,17:07:23,17,08,1, 12.0,1,1, 21.127, 10691.235, 390.594, 52867.477 25/05/23,17:07:23,18,08,1, 12.0,1,1, 21.127, 10691.246, 390.497, 52867.446 25/05/23,17:07:23,19,08,1, 12.0,1,1, 21.127, 10691.222, 390.497, 52867.491 25/05/23,17:07:24,00,08,1, 11.9,1,1, 21.127, 10691.216, 390.497, 52867.491 25/05/23,17:07:24,01,08,1, 11.9,1,1, 21.127, 10691.215, 390.479, 52867.536 25/05/23,17:07:24,02,08,1, 11.9,1,1, 21.127, 10691.222, 390.518, 52867.504 25/05/23,17:07:24,03,08,1, 11.9,1,1, 21.127, 10691.225, 390.485, 52867.558 25/05/23,17:07:24,04,08,1, 11.9,1,1, 21.127, 10691.198, 390.491, 52867.388 25/05/23,17:07:24,05,08,1, 11.9,1,1, 21.127, 10691.203, 390.513, 52867.497 25/05/23,17:07:24,06,08,1, 11.9,1,1, 21.127, 10691.197, 390.505, 52867.556 25/05/23,17:07:24,07,08,1, 11.9,1,1, 21.127, 10691.199, 390.488, 52867.504 25/05/23,17:07:24,08,08,1, 11.9,1,1, 21.127, 10691.212, 390.501, 52867.520 25/05/23,17:07:24,09,08,1, 11.9,1,1, 21.127, 10691.200, 390.487, 52867.484 25/05/23,17:07:24,10,08,1, 11.9,1,1, 21.127, 10691.172, 390.506, 52867.599 25/05/23,17:07:24,11,08,1, 11.9,1,1, 21.127, 10691.186, 390.485, 52867.568 25/05/23,17:07:24,12,08,1, 11.9,1,1, 21.127, 10691.169, 390.476, 52867.581 25/05/23,17:07:24,13,08,1, 11.9,1,1, 21.127, 10691.183, 390.485, 52867.535 25/05/23,17:07:24,14,08,1, 11.9,1,1, 21.127, 10691.176, 390.494, 52867.472 25/05/23,17:07:24,15,08,1, 11.9,1,1, 21.127, 10691.199, 390.485, 52867.458 25/05/23,17:07:24,16,08,1, 11.9,1,1, 21.127, 10691.168, 390.484, 52867.591 25/05/23,17:07:24,17,08,1, 11.9,1,1, 21.127, 10691.160, 390.482, 52867.580 25/05/23,17:07:24,18,08,1, 11.9,1,1, 21.127, 10691.154, 390.474, 52867.537 25/05/23,17:07:24,19,08,1, 11.9,1,1, 21.127, 10691.148, 390.477, 52867.481 25/05/23,17:07:25,00,08,1, 11.9,1,1, 21.121, 10691.141, 390.477, 52867.481 25/05/23,17:07:25,01,08,1, 11.9,1,1, 21.121, 10691.160, 390.499, 52867.610 25/05/23,17:07:25,02,08,1, 11.9,1,1, 21.121, 10691.150, 390.497, 52867.591 25/05/23,17:07:25,03,08,1, 11.9,1,1, 21.121, 10691.135, 390.494, 52867.555 25/05/23,17:07:25,04,08,1, 11.9,1,1, 21.121, 10691.139, 390.493, 52867.508 25/05/23,17:07:25,05,08,1, 11.9,1,1, 21.121, 10691.119, 390.508, 52867.606 25/05/23,17:07:25,06,08,1, 11.9,1,1, 21.121, 10691.120, 390.500, 52867.610 25/05/23,17:07:25,07,08,1, 11.9,1,1, 21.121, 10691.131, 390.495, 52867.629 25/05/23,17:07:25,08,08,1, 11.9,1,1, 21.121, 10691.133, 390.482, 52867.573 25/05/23,17:07:25,09,08,1, 11.9,1,1, 21.121, 10691.105, 390.494, 52867.602 25/05/23,17:07:25,10,08,1, 11.9,1,1, 21.121, 10691.109, 390.487, 52867.577 25/05/23,17:07:25,11,08,1, 11.9,1,1, 21.121, 10691.092, 390.521, 52867.650 25/05/23,17:07:25,12,08,1, 11.9,1,1, 21.121, 10691.094, 390.502, 52867.635 25/05/23,17:07:25,13,08,1, 11.9,1,1, 21.121, 10691.113, 390.476, 52867.549 25/05/23,17:07:25,14,08,1, 11.9,1,1, 21.121, 10691.086, 390.496, 52867.594 25/05/23,17:07:25,15,08,1, 11.9,1,1, 21.121, 10691.088, 390.480, 52867.591 25/05/23,17:07:25,16,08,1, 11.9,1,1, 21.121, 10691.108, 390.472, 52867.551 25/05/23,17:07:25,17,08,1, 11.9,1,1, 21.121, 10691.085, 390.499, 52867.607 25/05/23,17:07:25,18,08,1, 11.9,1,1, 21.121, 10691.082, 390.495, 52867.629 25/05/23,17:07:25,19,08,1, 11.9,1,1, 21.121, 10691.079, 390.479, 52867.653 25/05/23,17:07:26,00,07,1, 11.9,1,1, 21.124, 10691.074, 390.479, 52867.653 25/05/23,17:07:26,01,07,1, 11.9,1,1, 21.124, 10691.059, 390.483, 52867.651 25/05/23,17:07:26,02,07,1, 11.9,1,1, 21.124, 10691.046, 390.494, 52867.697 25/05/23,17:07:26,03,07,1, 11.9,1,1, 21.124, 10691.050, 390.484, 52867.621 25/05/23,17:07:26,04,07,1, 11.9,1,1, 21.124, 10691.049, 390.481, 52867.604 25/05/23,17:07:26,05,07,1, 11.9,1,1, 21.124, 10691.043, 390.470, 52867.658 25/05/23,17:07:26,06,07,1, 11.9,1,1, 21.124, 10691.054, 390.483, 52867.658 25/05/23,17:07:26,07,07,1, 11.9,1,1, 21.124, 10691.020, 390.472, 52867.627 25/05/23,17:07:26,08,07,1, 11.9,1,1, 21.124, 10691.025, 390.480, 52867.708 25/05/23,17:07:26,09,07,1, 11.9,1,1, 21.124, 10691.004, 390.470, 52867.606 25/05/23,17:07:26,10,07,1, 11.9,1,1, 21.124, 10691.012, 390.456, 52867.636 25/05/23,17:07:26,11,07,1, 11.9,1,1, 21.124, 10690.998, 390.458, 52867.627 25/05/23,17:07:26,12,07,1, 11.9,1,1, 21.124, 10691.000, 390.483, 52867.663 25/05/23,17:07:26,13,07,1, 11.9,1,1, 21.124, 10690.988, 390.447, 52867.675 25/05/23,17:07:26,14,07,1, 11.9,1,1, 21.124, 10690.992, 390.470, 52867.668 25/05/23,17:07:26,15,07,1, 11.9,1,1, 21.124, 10690.975, 390.465, 52867.686 25/05/23,17:07:26,16,07,1, 11.9,1,1, 21.124, 10690.979, 390.477, 52867.676 25/05/23,17:07:26,17,07,1, 11.9,1,1, 21.124, 10690.990, 390.460, 52867.695 25/05/23,17:07:26,18,07,1, 11.9,1,1, 21.124, 10690.978, 390.461, 52867.646 25/05/23,17:07:26,19,07,1, 11.9,1,1, 21.124, 10690.981, 390.463, 52867.680 25/05/23,17:07:27,00,07,1, 11.9,1,1, 21.128, 10690.974, 390.463, 52867.680 25/05/23,17:07:27,01,07,1, 11.9,1,1, 21.128, 10690.960, 390.479, 52867.683 25/05/23,17:07:27,02,07,1, 11.9,1,1, 21.128, 10690.965, 390.461, 52867.645 25/05/23,17:07:27,03,07,1, 11.9,1,1, 21.128, 10690.951, 390.470, 52867.680 25/05/23,17:07:27,04,07,1, 11.9,1,1, 21.128, 10690.932, 390.486, 52867.689 25/05/23,17:07:27,05,07,1, 11.9,1,1, 21.128, 10690.935, 390.471, 52867.653 25/05/23,17:07:27,06,07,1, 11.9,1,1, 21.128, 10690.952, 390.465, 52867.659 25/05/23,17:07:27,07,07,1, 11.9,1,1, 21.128, 10690.918, 390.467, 52867.739 25/05/23,17:07:27,08,07,1, 11.9,1,1, 21.128, 10690.917, 390.472, 52867.658 25/05/23,17:07:27,09,07,1, 11.9,1,1, 21.128, 10690.918, 390.469, 52867.683 25/05/23,17:07:27,10,07,1, 11.9,1,1, 21.128, 10690.917, 390.469, 52867.635 25/05/23,17:07:27,11,07,1, 11.9,1,1, 21.128, 10690.900, 390.467, 52867.636 25/05/23,17:07:27,12,07,1, 11.9,1,1, 21.128, 10690.889, 390.473, 52867.678 25/05/23,17:07:27,13,07,1, 11.9,1,1, 21.128, 10690.883, 390.466, 52867.694 25/05/23,17:07:27,14,07,1, 11.9,1,1, 21.128, 10690.877, 390.465, 52867.733 25/05/23,17:07:27,15,07,1, 11.9,1,1, 21.128, 10690.891, 390.466, 52867.670 25/05/23,17:07:27,16,07,1, 11.9,1,1, 21.128, 10690.871, 390.462, 52867.668 25/05/23,17:07:27,17,07,1, 11.9,1,1, 21.128, 10690.858, 390.463, 52867.688 25/05/23,17:07:27,18,07,1, 11.9,1,1, 21.128, 10690.885, 390.464, 52867.674 25/05/23,17:07:27,19,07,1, 11.9,1,1, 21.128, 10690.843, 390.466, 52867.657 25/05/23,17:07:28,00,07,1, 11.9,1,1, 21.127, 10690.840, 390.466, 52867.657 25/05/23,17:07:28,01,07,1, 11.9,1,1, 21.127, 10690.845, 390.491, 52867.647 25/05/23,17:07:28,02,07,1, 11.9,1,1, 21.127, 10690.848, 390.500, 52867.752 25/05/23,17:07:28,03,07,1, 11.9,1,1, 21.127, 10690.828, 390.472, 52867.661 25/05/23,17:07:28,04,07,1, 11.9,1,1, 21.127, 10690.826, 390.478, 52867.675 25/05/23,17:07:28,05,07,1, 11.9,1,1, 21.127, 10690.820, 390.462, 52867.713 25/05/23,17:07:28,06,07,1, 11.9,1,1, 21.127, 10690.835, 390.495, 52867.745 25/05/23,17:07:28,07,07,1, 11.9,1,1, 21.127, 10690.818, 390.496, 52867.669 25/05/23,17:07:28,08,07,1, 11.9,1,1, 21.127, 10690.789, 390.478, 52867.786 25/05/23,17:07:28,09,07,1, 11.9,1,1, 21.127, 10690.801, 390.488, 52867.675 25/05/23,17:07:28,10,07,1, 11.9,1,1, 21.127, 10690.777, 390.511, 52867.785 25/05/23,17:07:28,11,07,1, 11.9,1,1, 21.127, 10690.784, 390.476, 52867.778 25/05/23,17:07:28,12,07,1, 11.9,1,1, 21.127, 10690.785, 390.496, 52867.751 25/05/23,17:07:28,13,07,1, 11.9,1,1, 21.127, 10690.764, 390.499, 52867.667 25/05/23,17:07:28,14,07,1, 11.9,1,1, 21.127, 10690.779, 390.507, 52867.798 25/05/23,17:07:28,15,07,1, 11.9,1,1, 21.127, 10690.777, 390.489, 52867.758 25/05/23,17:07:28,16,07,1, 11.9,1,1, 21.127, 10690.754, 390.510, 52867.725 25/05/23,17:07:28,17,07,1, 11.9,1,1, 21.127, 10690.757, 390.496, 52867.762 25/05/23,17:07:28,18,07,1, 11.9,1,1, 21.127, 10690.742, 390.501, 52867.793 25/05/23,17:07:28,19,07,1, 11.9,1,1, 21.127, 10690.755, 390.486, 52867.721 25/05/23,17:07:29,00,09,1, 11.9,1,1, 21.120, 10690.749, 390.486, 52867.721 25/05/23,17:07:29,01,09,1, 11.9,1,1, 21.120, 10690.713, 390.498, 52867.922 25/05/23,17:07:29,02,09,1, 11.9,1,1, 21.120, 10690.764, 390.499, 52867.770 25/05/23,17:07:29,03,09,1, 11.9,1,1, 21.120, 10690.734, 390.494, 52867.736 25/05/23,17:07:29,04,09,1, 11.9,1,1, 21.120, 10690.714, 390.521, 52867.752 25/05/23,17:07:29,05,09,1, 11.9,1,1, 21.120, 10690.697, 390.475, 52867.781 25/05/23,17:07:29,06,09,1, 11.9,1,1, 21.120, 10690.692, 390.503, 52867.744 25/05/23,17:07:29,07,09,1, 11.9,1,1, 21.120, 10690.730, 390.505, 52867.700 25/05/23,17:07:29,08,09,1, 11.9,1,1, 21.120, 10690.676, 390.513, 52867.770 25/05/23,17:07:29,09,09,1, 11.9,1,1, 21.120, 10690.687, 390.527, 52867.723 25/05/23,17:07:29,10,09,1, 11.9,1,1, 21.120, 10690.661, 390.516, 52867.789 25/05/23,17:07:29,11,09,1, 11.9,1,1, 21.120, 10690.675, 390.521, 52867.764 25/05/23,17:07:29,12,09,1, 11.9,1,1, 21.120, 10690.678, 390.529, 52867.743 25/05/23,17:07:29,13,09,1, 11.9,1,1, 21.120, 10690.665, 390.532, 52867.770 25/05/23,17:07:29,14,09,1, 11.9,1,1, 21.120, 10690.641, 390.521, 52867.792 25/05/23,17:07:29,15,09,1, 11.9,1,1, 21.120, 10690.660, 390.528, 52867.778 25/05/23,17:07:29,16,09,1, 11.9,1,1, 21.120, 10690.649, 390.534, 52867.807 25/05/23,17:07:29,17,09,1, 11.9,1,1, 21.120, 10690.670, 390.528, 52867.787 25/05/23,17:07:29,18,09,1, 11.9,1,1, 21.120, 10690.634, 390.538, 52867.834 25/05/23,17:07:29,19,09,1, 11.9,1,1, 21.120, 10690.620, 390.536, 52867.805 25/05/23,17:07:30,00,08,1, 12.0,1,1, 21.120, 10690.615, 390.536, 52867.805 25/05/23,17:07:30,01,08,1, 12.0,1,1, 21.120, 10690.620, 390.528, 52867.790 25/05/23,17:07:30,02,08,1, 12.0,1,1, 21.120, 10690.607, 390.544, 52867.768 25/05/23,17:07:30,03,08,1, 12.0,1,1, 21.120, 10690.609, 390.556, 52867.816 25/05/23,17:07:30,04,08,1, 12.0,1,1, 21.120, 10690.601, 390.552, 52867.817 25/05/23,17:07:30,05,08,1, 12.0,1,1, 21.120, 10690.601, 390.538, 52867.867 25/05/23,17:07:30,06,08,1, 12.0,1,1, 21.120, 10690.603, 390.560, 52867.802 25/05/23,17:07:30,07,08,1, 12.0,1,1, 21.120, 10690.619, 390.545, 52867.789 25/05/23,17:07:30,08,08,1, 12.0,1,1, 21.120, 10690.601, 390.559, 52867.815 25/05/23,17:07:30,09,08,1, 12.0,1,1, 21.120, 10690.594, 390.547, 52867.820 25/05/23,17:07:30,10,08,1, 12.0,1,1, 21.120, 10690.574, 390.558, 52867.871 25/05/23,17:07:30,11,08,1, 12.0,1,1, 21.120, 10690.611, 390.557, 52867.792 25/05/23,17:07:30,12,08,1, 12.0,1,1, 21.120, 10690.557, 390.540, 52867.817 25/05/23,17:07:30,13,08,1, 12.0,1,1, 21.120, 10690.583, 390.548, 52867.822 25/05/23,17:07:30,14,08,1, 12.0,1,1, 21.120, 10690.567, 390.565, 52867.826 25/05/23,17:07:30,15,08,1, 12.0,1,1, 21.120, 10690.569, 390.541, 52867.828 25/05/23,17:07:30,16,08,1, 12.0,1,1, 21.120, 10690.546, 390.533, 52867.824 25/05/23,17:07:30,17,08,1, 12.0,1,1, 21.120, 10690.562, 390.572, 52867.805 25/05/23,17:07:30,18,08,1, 12.0,1,1, 21.120, 10690.537, 390.552, 52867.840 25/05/23,17:07:30,19,08,1, 12.0,1,1, 21.120, 10690.542, 390.567, 52867.859 25/05/23,17:07:31,00,08,1, 11.9,1,1, 21.122, 10690.540, 390.567, 52867.859 25/05/23,17:07:31,01,08,1, 11.9,1,1, 21.122, 10690.554, 390.576, 52867.828 25/05/23,17:07:31,02,08,1, 11.9,1,1, 21.122, 10690.550, 390.579, 52867.865 25/05/23,17:07:31,03,08,1, 11.9,1,1, 21.122, 10690.522, 390.573, 52867.849 25/05/23,17:07:31,04,08,1, 11.9,1,1, 21.122, 10690.538, 390.579, 52867.838 25/05/23,17:07:31,05,08,1, 11.9,1,1, 21.122, 10690.524, 390.582, 52867.955 25/05/23,17:07:31,06,08,1, 11.9,1,1, 21.122, 10690.519, 390.562, 52867.851 25/05/23,17:07:31,07,08,1, 11.9,1,1, 21.122, 10690.488, 390.584, 52867.855 25/05/23,17:07:31,08,08,1, 11.9,1,1, 21.122, 10690.491, 390.595, 52867.820 25/05/23,17:07:31,09,08,1, 11.9,1,1, 21.122, 10690.487, 390.585, 52867.869 25/05/23,17:07:31,10,08,1, 11.9,1,1, 21.122, 10690.482, 390.596, 52867.923 25/05/23,17:07:31,11,08,1, 11.9,1,1, 21.122, 10690.507, 390.608, 52867.847 25/05/23,17:07:31,12,08,1, 11.9,1,1, 21.122, 10690.493, 390.632, 52867.832 25/05/23,17:07:31,13,08,1, 11.9,1,1, 21.122, 10690.491, 390.595, 52867.857 25/05/23,17:07:31,14,08,1, 11.9,1,1, 21.122, 10690.481, 390.624, 52867.860 25/05/23,17:07:31,15,08,1, 11.9,1,1, 21.122, 10690.452, 390.619, 52867.916 25/05/23,17:07:31,16,08,1, 11.9,1,1, 21.122, 10690.460, 390.615, 52867.862 25/05/23,17:07:31,17,08,1, 11.9,1,1, 21.122, 10690.460, 390.649, 52868.005 25/05/23,17:07:31,18,08,1, 11.9,1,1, 21.122, 10690.456, 390.648, 52867.897 25/05/23,17:07:31,19,08,1, 11.9,1,1, 21.122, 10690.429, 390.646, 52867.926 25/05/23,17:07:32,00,07,1, 11.9,1,1, 21.126, 10690.423, 390.646, 52867.926 25/05/23,17:07:32,01,07,1, 11.9,1,1, 21.126, 10690.430, 390.668, 52867.920 25/05/23,17:07:32,02,07,1, 11.9,1,1, 21.126, 10690.426, 390.640, 52867.875 25/05/23,17:07:32,03,07,1, 11.9,1,1, 21.126, 10690.423, 390.646, 52867.941 25/05/23,17:07:32,04,07,1, 11.9,1,1, 21.126, 10690.441, 390.646, 52867.892 25/05/23,17:07:32,05,07,1, 11.9,1,1, 21.126, 10690.407, 390.647, 52867.954 25/05/23,17:07:32,06,07,1, 11.9,1,1, 21.126, 10690.407, 390.664, 52867.962 25/05/23,17:07:32,07,07,1, 11.9,1,1, 21.126, 10690.421, 390.670, 52867.968 25/05/23,17:07:32,08,07,1, 11.9,1,1, 21.126, 10690.399, 390.665, 52867.951 25/05/23,17:07:32,09,07,1, 11.9,1,1, 21.126, 10690.423, 390.682, 52867.946 25/05/23,17:07:32,10,07,1, 11.9,1,1, 21.126, 10690.405, 390.662, 52867.972 25/05/23,17:07:32,11,07,1, 11.9,1,1, 21.126, 10690.404, 390.669, 52867.936 25/05/23,17:07:32,12,07,1, 11.9,1,1, 21.126, 10690.402, 390.675, 52867.977 25/05/23,17:07:32,13,07,1, 11.9,1,1, 21.126, 10690.378, 390.681, 52867.969 25/05/23,17:07:32,14,07,1, 11.9,1,1, 21.126, 10690.376, 390.680, 52867.945 25/05/23,17:07:32,15,07,1, 11.9,1,1, 21.126, 10690.381, 390.671, 52867.994 25/05/23,17:07:32,16,07,1, 11.9,1,1, 21.126, 10690.369, 390.691, 52868.018 25/05/23,17:07:32,17,07,1, 11.9,1,1, 21.126, 10690.384, 390.696, 52868.037 25/05/23,17:07:32,18,07,1, 11.9,1,1, 21.126, 10690.356, 390.708, 52867.870 25/05/23,17:07:32,19,07,1, 11.9,1,1, 21.126, 10690.317, 390.707, 52867.961 25/05/23,17:07:33,00,08,1, 11.9,1,1, 21.124, 10690.315, 390.707, 52867.961 25/05/23,17:07:33,01,08,1, 11.9,1,1, 21.124, 10690.327, 390.686, 52868.021 25/05/23,17:07:33,02,08,1, 11.9,1,1, 21.124, 10690.337, 390.716, 52868.047 25/05/23,17:07:33,03,08,1, 11.9,1,1, 21.124, 10690.355, 390.731, 52868.003 25/05/23,17:07:33,04,08,1, 11.9,1,1, 21.124, 10690.312, 390.717, 52867.983 25/05/23,17:07:33,05,08,1, 11.9,1,1, 21.124, 10690.333, 390.731, 52867.987 25/05/23,17:07:33,06,08,1, 11.9,1,1, 21.124, 10690.318, 390.729, 52867.969 25/05/23,17:07:33,07,08,1, 11.9,1,1, 21.124, 10690.319, 390.702, 52868.013 25/05/23,17:07:33,08,08,1, 11.9,1,1, 21.124, 10690.337, 390.716, 52867.968 25/05/23,17:07:33,09,08,1, 11.9,1,1, 21.124, 10690.318, 390.711, 52867.995 25/05/23,17:07:33,10,08,1, 11.9,1,1, 21.124, 10690.293, 390.700, 52867.985 25/05/23,17:07:33,11,08,1, 11.9,1,1, 21.124, 10690.310, 390.716, 52867.934 25/05/23,17:07:33,12,08,1, 11.9,1,1, 21.124, 10690.269, 390.722, 52868.000 25/05/23,17:07:33,13,08,1, 11.9,1,1, 21.124, 10690.291, 390.729, 52868.012 25/05/23,17:07:33,14,08,1, 11.9,1,1, 21.124, 10690.277, 390.761, 52868.052 25/05/23,17:07:33,15,08,1, 11.9,1,1, 21.124, 10690.278, 390.743, 52867.957 25/05/23,17:07:33,16,08,1, 11.9,1,1, 21.124, 10690.286, 390.742, 52868.016 25/05/23,17:07:33,17,08,1, 11.9,1,1, 21.124, 10690.278, 390.756, 52868.065 25/05/23,17:07:33,18,08,1, 11.9,1,1, 21.124, 10690.267, 390.749, 52867.989 25/05/23,17:07:33,19,08,1, 11.9,1,1, 21.124, 10690.256, 390.745, 52868.004 25/05/23,17:07:34,00,09,1, 11.9,1,1, 21.122, 10690.248, 390.745, 52868.004 25/05/23,17:07:34,01,09,1, 11.9,1,1, 21.122, 10690.269, 390.771, 52868.041 25/05/23,17:07:34,02,09,1, 11.9,1,1, 21.122, 10690.250, 390.771, 52868.042 25/05/23,17:07:34,03,09,1, 11.9,1,1, 21.122, 10690.229, 390.763, 52868.113 25/05/23,17:07:34,04,09,1, 11.9,1,1, 21.122, 10690.231, 390.774, 52868.088 25/05/23,17:07:34,05,09,1, 11.9,1,1, 21.122, 10690.250, 390.777, 52868.108 25/05/23,17:07:34,06,09,1, 11.9,1,1, 21.122, 10690.254, 390.770, 52868.071 25/05/23,17:07:34,07,09,1, 11.9,1,1, 21.122, 10690.252, 390.784, 52868.074 25/05/23,17:07:34,08,09,1, 11.9,1,1, 21.122, 10690.222, 390.768, 52868.071 25/05/23,17:07:34,09,09,1, 11.9,1,1, 21.122, 10690.238, 390.784, 52868.095 25/05/23,17:07:34,10,09,1, 11.9,1,1, 21.122, 10690.215, 390.795, 52868.022 25/05/23,17:07:34,11,09,1, 11.9,1,1, 21.122, 10690.201, 390.789, 52868.070 25/05/23,17:07:34,12,09,1, 11.9,1,1, 21.122, 10690.227, 390.783, 52868.097 25/05/23,17:07:34,13,09,1, 11.9,1,1, 21.122, 10690.201, 390.814, 52868.102 25/05/23,17:07:34,14,09,1, 11.9,1,1, 21.122, 10690.219, 390.796, 52868.102 25/05/23,17:07:34,15,09,1, 11.9,1,1, 21.122, 10690.212, 390.791, 52868.125 25/05/23,17:07:34,16,09,1, 11.9,1,1, 21.122, 10690.191, 390.797, 52868.089 25/05/23,17:07:34,17,09,1, 11.9,1,1, 21.122, 10690.207, 390.809, 52868.062 25/05/23,17:07:34,18,09,1, 11.9,1,1, 21.122, 10690.211, 390.783, 52868.096 25/05/23,17:07:34,19,09,1, 11.9,1,1, 21.122, 10690.197, 390.780, 52868.074 25/05/23,17:07:35,00,09,1, 12.0,1,1, 21.121, 10690.190, 390.780, 52868.074 25/05/23,17:07:35,01,09,1, 12.0,1,1, 21.121, 10690.189, 390.789, 52868.096 25/05/23,17:07:35,02,09,1, 12.0,1,1, 21.121, 10690.177, 390.810, 52868.080 25/05/23,17:07:35,03,09,1, 12.0,1,1, 21.121, 10690.203, 390.844, 52868.140 25/05/23,17:07:35,04,09,1, 12.0,1,1, 21.121, 10690.193, 390.824, 52868.082 25/05/23,17:07:35,05,09,1, 12.0,1,1, 21.121, 10690.168, 390.827, 52868.145 25/05/23,17:07:35,06,09,1, 12.0,1,1, 21.121, 10690.184, 390.803, 52868.069 25/05/23,17:07:35,07,09,1, 12.0,1,1, 21.121, 10690.182, 390.811, 52868.082 25/05/23,17:07:35,08,09,1, 12.0,1,1, 21.121, 10690.161, 390.837, 52868.128 25/05/23,17:07:35,09,09,1, 12.0,1,1, 21.121, 10690.168, 390.844, 52868.165 25/05/23,17:07:35,10,09,1, 12.0,1,1, 21.121, 10690.142, 390.839, 52868.144 25/05/23,17:07:35,11,09,1, 12.0,1,1, 21.121, 10690.148, 390.845, 52868.167 25/05/23,17:07:35,12,09,1, 12.0,1,1, 21.121, 10690.162, 390.851, 52868.154 25/05/23,17:07:35,13,09,1, 12.0,1,1, 21.121, 10690.154, 390.836, 52868.130 25/05/23,17:07:35,14,09,1, 12.0,1,1, 21.121, 10690.138, 390.845, 52868.194 25/05/23,17:07:35,15,09,1, 12.0,1,1, 21.121, 10690.131, 390.850, 52868.150 25/05/23,17:07:35,16,09,1, 12.0,1,1, 21.121, 10690.139, 390.833, 52868.144 25/05/23,17:07:35,17,09,1, 12.0,1,1, 21.121, 10690.136, 390.841, 52868.124 25/05/23,17:07:35,18,09,1, 12.0,1,1, 21.121, 10690.106, 390.862, 52868.130 25/05/23,17:07:35,19,09,1, 12.0,1,1, 21.121, 10690.107, 390.870, 52868.162 25/05/23,17:07:36,00,08,1, 12.0,1,1, 21.122, 10690.106, 390.870, 52868.162 25/05/23,17:07:36,01,08,1, 12.0,1,1, 21.122, 10690.119, 390.859, 52868.219 25/05/23,17:07:36,02,08,1, 12.0,1,1, 21.122, 10690.103, 390.870, 52868.212 25/05/23,17:07:36,03,08,1, 12.0,1,1, 21.122, 10690.129, 390.857, 52868.147 25/05/23,17:07:36,04,08,1, 12.0,1,1, 21.122, 10690.112, 390.884, 52868.220 25/05/23,17:07:36,05,08,1, 12.0,1,1, 21.122, 10690.101, 390.869, 52868.234 25/05/23,17:07:36,06,08,1, 12.0,1,1, 21.122, 10690.083, 390.886, 52868.218 25/05/23,17:07:36,07,08,1, 12.0,1,1, 21.122, 10690.087, 390.884, 52868.216 25/05/23,17:07:36,08,08,1, 12.0,1,1, 21.122, 10690.110, 390.907, 52868.266 25/05/23,17:07:36,09,08,1, 12.0,1,1, 21.122, 10690.104, 390.892, 52868.166 25/05/23,17:07:36,10,08,1, 12.0,1,1, 21.122, 10690.098, 390.912, 52868.215 25/05/23,17:07:36,11,08,1, 12.0,1,1, 21.122, 10690.047, 390.905, 52868.229 25/05/23,17:07:36,12,08,1, 12.0,1,1, 21.122, 10690.062, 390.922, 52868.212 25/05/23,17:07:36,13,08,1, 12.0,1,1, 21.122, 10690.058, 390.923, 52868.230 25/05/23,17:07:36,14,08,1, 12.0,1,1, 21.122, 10690.055, 390.903, 52868.282 25/05/23,17:07:36,15,08,1, 12.0,1,1, 21.122, 10690.060, 390.933, 52868.293 25/05/23,17:07:36,16,08,1, 12.0,1,1, 21.122, 10690.064, 390.907, 52868.295 25/05/23,17:07:36,17,08,1, 12.0,1,1, 21.122, 10690.064, 390.895, 52868.209 25/05/23,17:07:36,18,08,1, 12.0,1,1, 21.122, 10690.056, 390.925, 52868.279 25/05/23,17:07:36,19,08,1, 12.0,1,1, 21.122, 10690.035, 390.934, 52868.259 25/05/23,17:07:37,00,08,1, 11.9,1,1, 21.121, 10690.031, 390.934, 52868.259 25/05/23,17:07:37,01,08,1, 11.9,1,1, 21.121, 10690.038, 390.915, 52868.252 25/05/23,17:07:37,02,08,1, 11.9,1,1, 21.121, 10690.048, 390.907, 52868.202 25/05/23,17:07:37,03,08,1, 11.9,1,1, 21.121, 10690.031, 390.921, 52868.238 25/05/23,17:07:37,04,08,1, 11.9,1,1, 21.121, 10690.037, 390.924, 52868.235 25/05/23,17:07:37,05,08,1, 11.9,1,1, 21.121, 10690.031, 390.927, 52868.205 25/05/23,17:07:37,06,08,1, 11.9,1,1, 21.121, 10690.004, 390.916, 52868.168 25/05/23,17:07:37,07,08,1, 11.9,1,1, 21.121, 10690.000, 390.940, 52868.214 25/05/23,17:07:37,08,08,1, 11.9,1,1, 21.121, 10689.996, 390.933, 52868.182 25/05/23,17:07:37,09,08,1, 11.9,1,1, 21.121, 10690.001, 390.927, 52868.228 25/05/23,17:07:37,10,08,1, 11.9,1,1, 21.121, 10690.019, 390.939, 52868.195 25/05/23,17:07:37,11,08,1, 11.9,1,1, 21.121, 10690.011, 390.931, 52868.239 25/05/23,17:07:37,12,08,1, 11.9,1,1, 21.121, 10690.022, 390.902, 52868.209 25/05/23,17:07:37,13,08,1, 11.9,1,1, 21.121, 10690.017, 390.944, 52868.222 25/05/23,17:07:37,14,08,1, 11.9,1,1, 21.121, 10690.023, 390.940, 52868.250 25/05/23,17:07:37,15,08,1, 11.9,1,1, 21.121, 10690.001, 390.957, 52868.258 25/05/23,17:07:37,16,08,1, 11.9,1,1, 21.121, 10689.994, 390.939, 52868.257 25/05/23,17:07:37,17,08,1, 11.9,1,1, 21.121, 10689.978, 390.946, 52868.247 25/05/23,17:07:37,18,08,1, 11.9,1,1, 21.121, 10689.984, 390.972, 52868.255 25/05/23,17:07:37,19,08,1, 11.9,1,1, 21.121, 10689.981, 390.958, 52868.299 25/05/23,17:07:38,00,10,1, 11.9,1,1, 21.122, 10689.981, 390.958, 52868.299 25/05/23,17:07:38,01,10,1, 11.9,1,1, 21.122, 10689.987, 390.982, 52868.294 25/05/23,17:07:38,02,10,1, 11.9,1,1, 21.122, 10689.984, 390.974, 52868.288 25/05/23,17:07:38,03,10,1, 11.9,1,1, 21.122, 10689.982, 390.968, 52868.257 25/05/23,17:07:38,04,10,1, 11.9,1,1, 21.122, 10689.984, 390.961, 52868.292 25/05/23,17:07:38,05,10,1, 11.9,1,1, 21.122, 10689.969, 390.962, 52868.290 25/05/23,17:07:38,06,10,1, 11.9,1,1, 21.122, 10689.976, 390.974, 52868.293 25/05/23,17:07:38,07,10,1, 11.9,1,1, 21.122, 10689.993, 390.962, 52868.263 25/05/23,17:07:38,08,10,1, 11.9,1,1, 21.122, 10689.957, 390.977, 52868.278 25/05/23,17:07:38,09,10,1, 11.9,1,1, 21.122, 10689.960, 390.959, 52868.276 25/05/23,17:07:38,10,10,1, 11.9,1,1, 21.122, 10689.955, 390.960, 52868.261 25/05/23,17:07:38,11,10,1, 11.9,1,1, 21.122, 10689.961, 390.961, 52868.260 25/05/23,17:07:38,12,10,1, 11.9,1,1, 21.122, 10689.966, 390.990, 52868.326 25/05/23,17:07:38,13,10,1, 11.9,1,1, 21.122, 10689.965, 390.956, 52868.226 25/05/23,17:07:38,14,10,1, 11.9,1,1, 21.122, 10689.914, 390.969, 52868.281 25/05/23,17:07:38,15,10,1, 11.9,1,1, 21.122, 10689.940, 390.983, 52868.240 25/05/23,17:07:38,16,10,1, 11.9,1,1, 21.122, 10689.924, 390.968, 52868.302 25/05/23,17:07:38,17,10,1, 11.9,1,1, 21.122, 10689.942, 390.955, 52868.236 25/05/23,17:07:38,18,10,1, 11.9,1,1, 21.122, 10689.928, 390.947, 52868.257 25/05/23,17:07:38,19,10,1, 11.9,1,1, 21.122, 10689.917, 390.978, 52868.256 25/05/23,17:07:39,00,09,1, 11.9,1,1, 21.120, 10689.914, 390.978, 52868.256 25/05/23,17:07:39,01,09,1, 11.9,1,1, 21.120, 10689.918, 390.969, 52868.359 25/05/23,17:07:39,02,09,1, 11.9,1,1, 21.120, 10689.879, 390.967, 52868.315 25/05/23,17:07:39,03,09,1, 11.9,1,1, 21.120, 10689.884, 390.958, 52868.281 25/05/23,17:07:39,04,09,1, 11.9,1,1, 21.120, 10689.887, 390.982, 52868.275 25/05/23,17:07:39,05,09,1, 11.9,1,1, 21.120, 10689.904, 390.993, 52868.284 25/05/23,17:07:39,06,09,1, 11.9,1,1, 21.120, 10689.893, 390.962, 52868.282 25/05/23,17:07:39,07,09,1, 11.9,1,1, 21.120, 10689.886, 390.968, 52868.314 25/05/23,17:07:39,08,09,1, 11.9,1,1, 21.120, 10689.863, 390.966, 52868.309 25/05/23,17:07:39,09,09,1, 11.9,1,1, 21.120, 10689.872, 390.980, 52868.316 25/05/23,17:07:39,10,09,1, 11.9,1,1, 21.120, 10689.869, 390.961, 52868.281 25/05/23,17:07:39,11,09,1, 11.9,1,1, 21.120, 10689.881, 390.989, 52868.320 25/05/23,17:07:39,12,09,1, 11.9,1,1, 21.120, 10689.863, 390.977, 52868.381 25/05/23,17:07:39,13,09,1, 11.9,1,1, 21.120, 10689.882, 391.003, 52868.324 25/05/23,17:07:39,14,09,1, 11.9,1,1, 21.120, 10689.876, 390.982, 52868.292 25/05/23,17:07:39,15,09,1, 11.9,1,1, 21.120, 10689.882, 391.027, 52868.331 25/05/23,17:07:39,16,09,1, 11.9,1,1, 21.120, 10689.852, 390.977, 52868.340 25/05/23,17:07:39,17,09,1, 11.9,1,1, 21.120, 10689.871, 390.986, 52868.321 25/05/23,17:07:39,18,09,1, 11.9,1,1, 21.120, 10689.874, 390.974, 52868.350 25/05/23,17:07:39,19,09,1, 11.9,1,1, 21.120, 10689.840, 390.987, 52868.360 25/05/23,17:07:40,00,09,1, 11.9,1,1, 21.117, 10689.839, 390.987, 52868.360 25/05/23,17:07:40,01,09,1, 11.9,1,1, 21.117, 10689.861, 390.994, 52868.374 25/05/23,17:07:40,02,09,1, 11.9,1,1, 21.117, 10689.827, 390.984, 52868.370 25/05/23,17:07:40,03,09,1, 11.9,1,1, 21.117, 10689.825, 390.995, 52868.371 25/05/23,17:07:40,04,09,1, 11.9,1,1, 21.117, 10689.820, 391.013, 52868.386 25/05/23,17:07:40,05,09,1, 11.9,1,1, 21.117, 10689.836, 390.994, 52868.433 25/05/23,17:07:40,06,09,1, 11.9,1,1, 21.117, 10689.837, 390.978, 52868.355 25/05/23,17:07:40,07,09,1, 11.9,1,1, 21.117, 10689.831, 390.975, 52868.295 25/05/23,17:07:40,08,09,1, 11.9,1,1, 21.117, 10689.821, 391.006, 52868.360 25/05/23,17:07:40,09,09,1, 11.9,1,1, 21.117, 10689.843, 390.975, 52868.358 25/05/23,17:07:40,10,09,1, 11.9,1,1, 21.117, 10689.836, 390.980, 52868.296 25/05/23,17:07:40,11,09,1, 11.9,1,1, 21.117, 10689.810, 390.978, 52868.415 25/05/23,17:07:40,12,09,1, 11.9,1,1, 21.117, 10689.820, 390.961, 52868.387 25/05/23,17:07:40,13,09,1, 11.9,1,1, 21.117, 10689.804, 390.991, 52868.390 25/05/23,17:07:40,14,09,1, 11.9,1,1, 21.117, 10689.813, 390.981, 52868.349 25/05/23,17:07:40,15,09,1, 11.9,1,1, 21.117, 10689.809, 390.999, 52868.345 25/05/23,17:07:40,16,09,1, 11.9,1,1, 21.117, 10689.810, 391.002, 52868.346 25/05/23,17:07:40,17,09,1, 11.9,1,1, 21.117, 10689.806, 390.968, 52868.352 25/05/23,17:07:40,18,09,1, 11.9,1,1, 21.117, 10689.791, 391.016, 52868.298 25/05/23,17:07:40,19,09,1, 11.9,1,1, 21.117, 10689.786, 390.980, 52868.326 25/05/23,17:07:41,00,09,1, 11.9,1,1, 21.124, 10689.781, 390.980, 52868.326 25/05/23,17:07:41,01,09,1, 11.9,1,1, 21.124, 10689.776, 390.969, 52868.370 25/05/23,17:07:41,02,09,1, 11.9,1,1, 21.124, 10689.760, 390.982, 52868.401 25/05/23,17:07:41,03,09,1, 11.9,1,1, 21.124, 10689.759, 390.989, 52868.419 25/05/23,17:07:41,04,09,1, 11.9,1,1, 21.124, 10689.773, 390.965, 52868.323 25/05/23,17:07:41,05,09,1, 11.9,1,1, 21.124, 10689.748, 390.979, 52868.416 25/05/23,17:07:41,06,09,1, 11.9,1,1, 21.124, 10689.761, 390.974, 52868.411 25/05/23,17:07:41,07,09,1, 11.9,1,1, 21.124, 10689.743, 390.989, 52868.428 25/05/23,17:07:41,08,09,1, 11.9,1,1, 21.124, 10689.747, 390.980, 52868.401 25/05/23,17:07:41,09,09,1, 11.9,1,1, 21.124, 10689.719, 390.993, 52868.383 25/05/23,17:07:41,10,09,1, 11.9,1,1, 21.124, 10689.747, 391.001, 52868.395 25/05/23,17:07:41,11,09,1, 11.9,1,1, 21.124, 10689.738, 390.993, 52868.414 25/05/23,17:07:41,12,09,1, 11.9,1,1, 21.124, 10689.704, 390.994, 52868.401 25/05/23,17:07:41,13,09,1, 11.9,1,1, 21.124, 10689.714, 390.971, 52868.350 25/05/23,17:07:41,14,09,1, 11.9,1,1, 21.124, 10689.699, 390.960, 52868.417 25/05/23,17:07:41,15,09,1, 11.9,1,1, 21.124, 10689.680, 390.951, 52868.354 25/05/23,17:07:41,16,09,1, 11.9,1,1, 21.124, 10689.720, 390.996, 52868.406 25/05/23,17:07:41,17,09,1, 11.9,1,1, 21.124, 10689.707, 390.974, 52868.412 25/05/23,17:07:41,18,09,1, 11.9,1,1, 21.124, 10689.686, 390.988, 52868.407 25/05/23,17:07:41,19,09,1, 11.9,1,1, 21.124, 10689.700, 390.991, 52868.440 25/05/23,17:07:42,00,09,1, 11.9,1,1, 21.122, 10689.697, 390.991, 52868.440 25/05/23,17:07:42,01,09,1, 11.9,1,1, 21.122, 10689.671, 390.957, 52868.419 25/05/23,17:07:42,02,09,1, 11.9,1,1, 21.122, 10689.678, 391.019, 52868.496 25/05/23,17:07:42,03,09,1, 11.9,1,1, 21.122, 10689.652, 391.002, 52868.439 25/05/23,17:07:42,04,09,1, 11.9,1,1, 21.122, 10689.643, 391.021, 52868.445 25/05/23,17:07:42,05,09,1, 11.9,1,1, 21.122, 10689.660, 390.996, 52868.439 25/05/23,17:07:42,06,09,1, 11.9,1,1, 21.122, 10689.664, 390.978, 52868.445 25/05/23,17:07:42,07,09,1, 11.9,1,1, 21.122, 10689.675, 391.013, 52868.458 25/05/23,17:07:42,08,09,1, 11.9,1,1, 21.122, 10689.655, 391.000, 52868.486 25/05/23,17:07:42,09,09,1, 11.9,1,1, 21.122, 10689.655, 390.997, 52868.452 25/05/23,17:07:42,10,09,1, 11.9,1,1, 21.122, 10689.664, 390.973, 52868.425 25/05/23,17:07:42,11,09,1, 11.9,1,1, 21.122, 10689.639, 391.017, 52868.428 25/05/23,17:07:42,12,09,1, 11.9,1,1, 21.122, 10689.633, 390.972, 52868.433 25/05/23,17:07:42,13,09,1, 11.9,1,1, 21.122, 10689.620, 390.990, 52868.487 25/05/23,17:07:42,14,09,1, 11.9,1,1, 21.122, 10689.644, 391.000, 52868.632 25/05/23,17:07:42,15,09,1, 11.9,1,1, 21.122, 10689.649, 390.990, 52868.408 25/05/23,17:07:42,16,09,1, 11.9,1,1, 21.122, 10689.610, 391.000, 52868.432 25/05/23,17:07:42,17,09,1, 11.9,1,1, 21.122, 10689.624, 391.005, 52868.456 25/05/23,17:07:42,18,09,1, 11.9,1,1, 21.122, 10689.639, 391.005, 52868.462 25/05/23,17:07:42,19,09,1, 11.9,1,1, 21.122, 10689.607, 390.986, 52868.433 25/05/23,17:07:43,00,09,1, 12.0,1,1, 21.125, 10689.605, 390.986, 52868.433 25/05/23,17:07:43,01,09,1, 12.0,1,1, 21.125, 10689.576, 390.970, 52868.455 25/05/23,17:07:43,02,09,1, 12.0,1,1, 21.125, 10689.609, 390.983, 52868.511 25/05/23,17:07:43,03,09,1, 12.0,1,1, 21.125, 10689.577, 390.964, 52868.439 25/05/23,17:07:43,04,09,1, 12.0,1,1, 21.125, 10689.574, 391.030, 52868.471 25/05/23,17:07:43,05,09,1, 12.0,1,1, 21.125, 10689.575, 391.010, 52868.461 25/05/23,17:07:43,06,09,1, 12.0,1,1, 21.125, 10689.594, 391.020, 52868.483 25/05/23,17:07:43,07,09,1, 12.0,1,1, 21.125, 10689.557, 390.995, 52868.531 25/05/23,17:07:43,08,09,1, 12.0,1,1, 21.125, 10689.587, 391.014, 52868.464 25/05/23,17:07:43,09,09,1, 12.0,1,1, 21.125, 10689.552, 391.016, 52868.577 25/05/23,17:07:43,10,09,1, 12.0,1,1, 21.125, 10689.563, 391.014, 52868.538 25/05/23,17:07:43,11,09,1, 12.0,1,1, 21.125, 10689.565, 391.026, 52868.481 25/05/23,17:07:43,12,09,1, 12.0,1,1, 21.125, 10689.531, 391.026, 52868.505 25/05/23,17:07:43,13,09,1, 12.0,1,1, 21.125, 10689.568, 391.031, 52868.522 25/05/23,17:07:43,14,09,1, 12.0,1,1, 21.125, 10689.522, 391.017, 52868.552 25/05/23,17:07:43,15,09,1, 12.0,1,1, 21.125, 10689.555, 391.017, 52868.533 25/05/23,17:07:43,16,09,1, 12.0,1,1, 21.125, 10689.523, 391.041, 52868.580 25/05/23,17:07:43,17,09,1, 12.0,1,1, 21.125, 10689.511, 391.017, 52868.558 25/05/23,17:07:43,18,09,1, 12.0,1,1, 21.125, 10689.517, 391.004, 52868.547 25/05/23,17:07:43,19,09,1, 12.0,1,1, 21.125, 10689.505, 391.005, 52868.502 25/05/23,17:07:44,00,09,1, 11.9,1,1, 21.123, 10689.505, 391.005, 52868.502 25/05/23,17:07:44,01,09,1, 11.9,1,1, 21.123, 10689.508, 391.000, 52868.484 25/05/23,17:07:44,02,09,1, 11.9,1,1, 21.123, 10689.498, 390.996, 52868.499 25/05/23,17:07:44,03,09,1, 11.9,1,1, 21.123, 10689.515, 391.002, 52868.522 25/05/23,17:07:44,04,09,1, 11.9,1,1, 21.123, 10689.481, 391.017, 52868.531 25/05/23,17:07:44,05,09,1, 11.9,1,1, 21.123, 10689.476, 390.996, 52868.534 25/05/23,17:07:44,06,09,1, 11.9,1,1, 21.123, 10689.468, 391.007, 52868.569 25/05/23,17:07:44,07,09,1, 11.9,1,1, 21.123, 10689.480, 391.026, 52868.560 25/05/23,17:07:44,08,09,1, 11.9,1,1, 21.123, 10689.449, 391.013, 52868.506 25/05/23,17:07:44,09,09,1, 11.9,1,1, 21.123, 10689.468, 391.014, 52868.553 25/05/23,17:07:44,10,09,1, 11.9,1,1, 21.123, 10689.470, 391.036, 52868.608 25/05/23,17:07:44,11,09,1, 11.9,1,1, 21.123, 10689.448, 391.005, 52868.522 25/05/23,17:07:44,12,09,1, 11.9,1,1, 21.123, 10689.463, 391.046, 52868.617 25/05/23,17:07:44,13,09,1, 11.9,1,1, 21.123, 10689.439, 391.049, 52868.557 25/05/23,17:07:44,14,09,1, 11.9,1,1, 21.123, 10689.438, 391.023, 52868.545 25/05/23,17:07:44,15,09,1, 11.9,1,1, 21.123, 10689.436, 391.043, 52868.576 25/05/23,17:07:44,16,09,1, 11.9,1,1, 21.123, 10689.444, 391.029, 52868.619 25/05/23,17:07:44,17,09,1, 11.9,1,1, 21.123, 10689.429, 391.038, 52868.564 25/05/23,17:07:44,18,09,1, 11.9,1,1, 21.123, 10689.411, 391.042, 52868.626 25/05/23,17:07:44,19,09,1, 11.9,1,1, 21.123, 10689.432, 391.054, 52868.610 25/05/23,17:07:45,00,09,1, 11.9,1,1, 21.121, 10689.430, 391.054, 52868.610 25/05/23,17:07:45,01,09,1, 11.9,1,1, 21.121, 10689.403, 391.051, 52868.690 25/05/23,17:07:45,02,09,1, 11.9,1,1, 21.121, 10689.405, 391.055, 52868.525 25/05/23,17:07:45,03,09,1, 11.9,1,1, 21.121, 10689.405, 391.034, 52868.619 25/05/23,17:07:45,04,09,1, 11.9,1,1, 21.121, 10689.396, 391.030, 52868.612 25/05/23,17:07:45,05,09,1, 11.9,1,1, 21.121, 10689.413, 391.074, 52868.554 25/05/23,17:07:45,06,09,1, 11.9,1,1, 21.121, 10689.383, 391.034, 52868.597 25/05/23,17:07:45,07,09,1, 11.9,1,1, 21.121, 10689.380, 391.071, 52868.655 25/05/23,17:07:45,08,09,1, 11.9,1,1, 21.121, 10689.393, 391.053, 52868.575 25/05/23,17:07:45,09,09,1, 11.9,1,1, 21.121, 10689.397, 391.058, 52868.569 25/05/23,17:07:45,10,09,1, 11.9,1,1, 21.121, 10689.403, 391.054, 52868.616 25/05/23,17:07:45,11,09,1, 11.9,1,1, 21.121, 10689.365, 391.076, 52868.575 25/05/23,17:07:45,12,09,1, 11.9,1,1, 21.121, 10689.372, 391.057, 52868.618 25/05/23,17:07:45,13,09,1, 11.9,1,1, 21.121, 10689.371, 391.067, 52868.612 25/05/23,17:07:45,14,09,1, 11.9,1,1, 21.121, 10689.377, 391.043, 52868.668 25/05/23,17:07:45,15,09,1, 11.9,1,1, 21.121, 10689.346, 391.052, 52868.626 25/05/23,17:07:45,16,09,1, 11.9,1,1, 21.121, 10689.358, 391.071, 52868.682 25/05/23,17:07:45,17,09,1, 11.9,1,1, 21.121, 10689.368, 391.097, 52868.714 25/05/23,17:07:45,18,09,1, 11.9,1,1, 21.121, 10689.340, 391.063, 52868.672 25/05/23,17:07:45,19,09,1, 11.9,1,1, 21.121, 10689.350, 391.099, 52868.693 25/05/23,17:07:46,00,09,1, 12.0,1,1, 21.121, 10689.347, 391.099, 52868.693 25/05/23,17:07:46,01,09,1, 12.0,1,1, 21.121, 10689.353, 391.077, 52868.669 25/05/23,17:07:46,02,09,1, 12.0,1,1, 21.121, 10689.330, 391.080, 52868.640 25/05/23,17:07:46,03,09,1, 12.0,1,1, 21.121, 10689.340, 391.098, 52868.674 25/05/23,17:07:46,04,09,1, 12.0,1,1, 21.121, 10689.317, 391.117, 52868.651 25/05/23,17:07:46,05,09,1, 12.0,1,1, 21.121, 10689.330, 391.099, 52868.677 25/05/23,17:07:46,06,09,1, 12.0,1,1, 21.121, 10689.303, 391.125, 52868.617 25/05/23,17:07:46,07,09,1, 12.0,1,1, 21.121, 10689.338, 391.109, 52868.670 25/05/23,17:07:46,08,09,1, 12.0,1,1, 21.121, 10689.327, 391.092, 52868.708 25/05/23,17:07:46,09,09,1, 12.0,1,1, 21.121, 10689.305, 391.093, 52868.644 25/05/23,17:07:46,10,09,1, 12.0,1,1, 21.121, 10689.322, 391.106, 52868.685 25/05/23,17:07:46,11,09,1, 12.0,1,1, 21.121, 10689.299, 391.103, 52868.686 25/05/23,17:07:46,12,09,1, 12.0,1,1, 21.121, 10689.307, 391.112, 52868.713 25/05/23,17:07:46,13,09,1, 12.0,1,1, 21.121, 10689.292, 391.101, 52868.637 25/05/23,17:07:46,14,09,1, 12.0,1,1, 21.121, 10689.281, 391.083, 52868.678 25/05/23,17:07:46,15,09,1, 12.0,1,1, 21.121, 10689.296, 391.142, 52868.675 25/05/23,17:07:46,16,09,1, 12.0,1,1, 21.121, 10689.302, 391.130, 52868.686 25/05/23,17:07:46,17,09,1, 12.0,1,1, 21.121, 10689.267, 391.108, 52868.652 25/05/23,17:07:46,18,09,1, 12.0,1,1, 21.121, 10689.299, 391.119, 52868.695 25/05/23,17:07:46,19,09,1, 12.0,1,1, 21.121, 10689.279, 391.109, 52868.685 25/05/23,17:07:47,00,10,1, 11.9,1,1, 21.118, 10689.272, 391.109, 52868.685 25/05/23,17:07:47,01,10,1, 11.9,1,1, 21.118, 10689.243, 391.132, 52868.718 25/05/23,17:07:47,02,10,1, 11.9,1,1, 21.118, 10689.287, 391.142, 52868.714 25/05/23,17:07:47,03,10,1, 11.9,1,1, 21.118, 10689.240, 391.140, 52868.720 25/05/23,17:07:47,04,10,1, 11.9,1,1, 21.118, 10689.265, 391.147, 52868.669 25/05/23,17:07:47,05,10,1, 11.9,1,1, 21.118, 10689.245, 391.117, 52868.710 25/05/23,17:07:47,06,10,1, 11.9,1,1, 21.118, 10689.244, 391.130, 52868.750 25/05/23,17:07:47,07,10,1, 11.9,1,1, 21.118, 10689.224, 391.151, 52868.652 25/05/23,17:07:47,08,10,1, 11.9,1,1, 21.118, 10689.236, 391.156, 52868.679 25/05/23,17:07:47,09,10,1, 11.9,1,1, 21.118, 10689.267, 391.127, 52868.711 25/05/23,17:07:47,10,10,1, 11.9,1,1, 21.118, 10689.236, 391.144, 52868.687 25/05/23,17:07:47,11,10,1, 11.9,1,1, 21.118, 10689.207, 391.159, 52868.693 25/05/23,17:07:47,12,10,1, 11.9,1,1, 21.118, 10689.224, 391.149, 52868.696 25/05/23,17:07:47,13,10,1, 11.9,1,1, 21.118, 10689.218, 391.148, 52868.707 25/05/23,17:07:47,14,10,1, 11.9,1,1, 21.118, 10689.207, 391.155, 52868.683 25/05/23,17:07:47,15,10,1, 11.9,1,1, 21.118, 10689.199, 391.169, 52868.750 25/05/23,17:07:47,16,10,1, 11.9,1,1, 21.118, 10689.185, 391.162, 52868.746 25/05/23,17:07:47,17,10,1, 11.9,1,1, 21.118, 10689.195, 391.191, 52868.752 25/05/23,17:07:47,18,10,1, 11.9,1,1, 21.118, 10689.197, 391.166, 52868.729 25/05/23,17:07:47,19,10,1, 11.9,1,1, 21.118, 10689.215, 391.179, 52868.749 25/05/23,17:07:48,00,09,1, 12.0,1,1, 21.117, 10689.213, 391.179, 52868.749 25/05/23,17:07:48,01,09,1, 12.0,1,1, 21.117, 10689.202, 391.220, 52868.734 25/05/23,17:07:48,02,09,1, 12.0,1,1, 21.117, 10689.178, 391.194, 52868.720 25/05/23,17:07:48,03,09,1, 12.0,1,1, 21.117, 10689.206, 391.183, 52868.710 25/05/23,17:07:48,04,09,1, 12.0,1,1, 21.117, 10689.196, 391.194, 52868.723 25/05/23,17:07:48,05,09,1, 12.0,1,1, 21.117, 10689.152, 391.204, 52868.725 25/05/23,17:07:48,06,09,1, 12.0,1,1, 21.117, 10689.171, 391.205, 52868.776 25/05/23,17:07:48,07,09,1, 12.0,1,1, 21.117, 10689.173, 391.223, 52868.781 25/05/23,17:07:48,08,09,1, 12.0,1,1, 21.117, 10689.184, 391.218, 52868.680 25/05/23,17:07:48,09,09,1, 12.0,1,1, 21.117, 10689.131, 391.221, 52868.710 25/05/23,17:07:48,10,09,1, 12.0,1,1, 21.117, 10689.163, 391.228, 52868.771 25/05/23,17:07:48,11,09,1, 12.0,1,1, 21.117, 10689.130, 391.234, 52868.797 25/05/23,17:07:48,12,09,1, 12.0,1,1, 21.117, 10689.168, 391.241, 52868.768 25/05/23,17:07:48,13,09,1, 12.0,1,1, 21.117, 10689.159, 391.232, 52868.719 25/05/23,17:07:48,14,09,1, 12.0,1,1, 21.117, 10689.133, 391.245, 52868.751 25/05/23,17:07:48,15,09,1, 12.0,1,1, 21.117, 10689.131, 391.246, 52868.754 25/05/23,17:07:48,16,09,1, 12.0,1,1, 21.117, 10689.135, 391.231, 52868.782 25/05/23,17:07:48,17,09,1, 12.0,1,1, 21.117, 10689.120, 391.243, 52868.765 25/05/23,17:07:48,18,09,1, 12.0,1,1, 21.117, 10689.129, 391.242, 52868.785 25/05/23,17:07:48,19,09,1, 12.0,1,1, 21.117, 10689.106, 391.255, 52868.816 25/05/23,17:07:49,00,09,1, 11.9,1,1, 21.119, 10689.105, 391.255, 52868.816 25/05/23,17:07:49,01,09,1, 11.9,1,1, 21.119, 10689.122, 391.255, 52868.753 25/05/23,17:07:49,02,09,1, 11.9,1,1, 21.119, 10689.125, 391.250, 52868.768 25/05/23,17:07:49,03,09,1, 11.9,1,1, 21.119, 10689.111, 391.254, 52868.746 25/05/23,17:07:49,04,09,1, 11.9,1,1, 21.119, 10689.108, 391.255, 52868.805 25/05/23,17:07:49,05,09,1, 11.9,1,1, 21.119, 10689.122, 391.245, 52868.858 25/05/23,17:07:49,06,09,1, 11.9,1,1, 21.119, 10689.106, 391.249, 52868.795 25/05/23,17:07:49,07,09,1, 11.9,1,1, 21.119, 10689.084, 391.247, 52868.809 25/05/23,17:07:49,08,09,1, 11.9,1,1, 21.119, 10689.096, 391.253, 52868.828 25/05/23,17:07:49,09,09,1, 11.9,1,1, 21.119, 10689.072, 391.278, 52868.883 25/05/23,17:07:49,10,09,1, 11.9,1,1, 21.119, 10689.082, 391.274, 52868.776 25/05/23,17:07:49,11,09,1, 11.9,1,1, 21.119, 10689.066, 391.276, 52868.824 25/05/23,17:07:49,12,09,1, 11.9,1,1, 21.119, 10689.067, 391.279, 52868.799 25/05/23,17:07:49,13,09,1, 11.9,1,1, 21.119, 10689.059, 391.286, 52868.807 25/05/23,17:07:49,14,09,1, 11.9,1,1, 21.119, 10689.071, 391.292, 52868.908 25/05/23,17:07:49,15,09,1, 11.9,1,1, 21.119, 10689.071, 391.294, 52868.911 25/05/23,17:07:49,16,09,1, 11.9,1,1, 21.119, 10689.047, 391.270, 52868.817 25/05/23,17:07:49,17,09,1, 11.9,1,1, 21.119, 10689.029, 391.293, 52868.805 25/05/23,17:07:49,18,09,1, 11.9,1,1, 21.119, 10689.036, 391.300, 52868.904 25/05/23,17:07:49,19,09,1, 11.9,1,1, 21.119, 10689.041, 391.296, 52868.846 25/05/23,17:07:50,00,10,1, 11.9,1,1, 21.122, 10689.038, 391.296, 52868.846 25/05/23,17:07:50,01,10,1, 11.9,1,1, 21.122, 10689.032, 391.299, 52868.665 25/05/23,17:07:50,02,10,1, 11.9,1,1, 21.122, 10689.033, 391.317, 52868.880 25/05/23,17:07:50,03,10,1, 11.9,1,1, 21.122, 10689.048, 391.315, 52868.867 25/05/23,17:07:50,04,10,1, 11.9,1,1, 21.122, 10689.040, 391.325, 52868.818 25/05/23,17:07:50,05,10,1, 11.9,1,1, 21.122, 10689.032, 391.341, 52868.823 25/05/23,17:07:50,06,10,1, 11.9,1,1, 21.122, 10689.026, 391.321, 52868.902 25/05/23,17:07:50,07,10,1, 11.9,1,1, 21.122, 10689.031, 391.319, 52868.865 25/05/23,17:07:50,08,10,1, 11.9,1,1, 21.122, 10689.022, 391.332, 52868.874 25/05/23,17:07:50,09,10,1, 11.9,1,1, 21.122, 10689.038, 391.348, 52868.860 25/05/23,17:07:50,10,10,1, 11.9,1,1, 21.122, 10689.003, 391.349, 52868.935 25/05/23,17:07:50,11,10,1, 11.9,1,1, 21.122, 10689.031, 391.352, 52868.895 25/05/23,17:07:50,12,10,1, 11.9,1,1, 21.122, 10689.006, 391.357, 52868.913 25/05/23,17:07:50,13,10,1, 11.9,1,1, 21.122, 10688.997, 391.372, 52868.915 25/05/23,17:07:50,14,10,1, 11.9,1,1, 21.122, 10688.978, 391.363, 52868.880 25/05/23,17:07:50,15,10,1, 11.9,1,1, 21.122, 10688.983, 391.381, 52868.928 25/05/23,17:07:50,16,10,1, 11.9,1,1, 21.122, 10689.002, 391.363, 52868.869 25/05/23,17:07:50,17,10,1, 11.9,1,1, 21.122, 10688.994, 391.368, 52868.935 25/05/23,17:07:50,18,10,1, 11.9,1,1, 21.122, 10689.007, 391.370, 52868.879 25/05/23,17:07:50,19,10,1, 11.9,1,1, 21.122, 10688.969, 391.392, 52868.880 25/05/23,17:07:51,00,10,1, 11.9,1,1, 21.122, 10688.963, 391.392, 52868.880 25/05/23,17:07:51,01,10,1, 11.9,1,1, 21.122, 10688.944, 391.410, 52868.887 25/05/23,17:07:51,02,10,1, 11.9,1,1, 21.122, 10688.955, 391.419, 52868.912 25/05/23,17:07:51,03,10,1, 11.9,1,1, 21.122, 10688.963, 391.384, 52868.939 25/05/23,17:07:51,04,10,1, 11.9,1,1, 21.122, 10688.947, 391.434, 52868.996 25/05/23,17:07:51,05,10,1, 11.9,1,1, 21.122, 10688.960, 391.421, 52868.900 25/05/23,17:07:51,06,10,1, 11.9,1,1, 21.122, 10688.950, 391.446, 52868.964 25/05/23,17:07:51,07,10,1, 11.9,1,1, 21.122, 10688.949, 391.434, 52868.944 25/05/23,17:07:51,08,10,1, 11.9,1,1, 21.122, 10688.939, 391.434, 52868.958 25/05/23,17:07:51,09,10,1, 11.9,1,1, 21.122, 10688.940, 391.432, 52868.983 25/05/23,17:07:51,10,10,1, 11.9,1,1, 21.122, 10688.916, 391.413, 52868.917 25/05/23,17:07:51,11,10,1, 11.9,1,1, 21.122, 10688.920, 391.451, 52868.974 25/05/23,17:07:51,12,10,1, 11.9,1,1, 21.122, 10688.929, 391.442, 52868.969 25/05/23,17:07:51,13,10,1, 11.9,1,1, 21.122, 10688.911, 391.433, 52868.963 25/05/23,17:07:51,14,10,1, 11.9,1,1, 21.122, 10688.912, 391.437, 52868.995 25/05/23,17:07:51,15,10,1, 11.9,1,1, 21.122, 10688.894, 391.460, 52868.994 25/05/23,17:07:51,16,10,1, 11.9,1,1, 21.122, 10688.915, 391.449, 52868.986 25/05/23,17:07:51,17,10,1, 11.9,1,1, 21.122, 10688.913, 391.447, 52868.975 25/05/23,17:07:51,18,10,1, 11.9,1,1, 21.122, 10688.888, 391.465, 52869.000 25/05/23,17:07:51,19,10,1, 11.9,1,1, 21.122, 10688.888, 391.473, 52868.982 25/05/23,17:07:52,00,09,1, 12.0,1,1, 21.122, 10688.888, 391.473, 52868.982 25/05/23,17:07:52,01,09,1, 12.0,1,1, 21.122, 10688.857, 391.479, 52869.001 25/05/23,17:07:52,02,09,1, 12.0,1,1, 21.122, 10688.892, 391.445, 52868.949 25/05/23,17:07:52,03,09,1, 12.0,1,1, 21.122, 10688.867, 391.468, 52869.040 25/05/23,17:07:52,04,09,1, 12.0,1,1, 21.122, 10688.881, 391.501, 52869.054 25/05/23,17:07:52,05,09,1, 12.0,1,1, 21.122, 10688.869, 391.495, 52869.059 25/05/23,17:07:52,06,09,1, 12.0,1,1, 21.122, 10688.887, 391.501, 52869.079 25/05/23,17:07:52,07,09,1, 12.0,1,1, 21.122, 10688.859, 391.496, 52869.011 25/05/23,17:07:52,08,09,1, 12.0,1,1, 21.122, 10688.861, 391.482, 52868.996 25/05/23,17:07:52,09,09,1, 12.0,1,1, 21.122, 10688.867, 391.500, 52869.024 25/05/23,17:07:52,10,09,1, 12.0,1,1, 21.122, 10688.881, 391.504, 52868.960 25/05/23,17:07:52,11,09,1, 12.0,1,1, 21.122, 10688.875, 391.510, 52868.988 25/05/23,17:07:52,12,09,1, 12.0,1,1, 21.122, 10688.863, 391.501, 52868.985 25/05/23,17:07:52,13,09,1, 12.0,1,1, 21.122, 10688.857, 391.535, 52869.034 25/05/23,17:07:52,14,09,1, 12.0,1,1, 21.122, 10688.812, 391.508, 52869.014 25/05/23,17:07:52,15,09,1, 12.0,1,1, 21.122, 10688.839, 391.504, 52869.034 25/05/23,17:07:52,16,09,1, 12.0,1,1, 21.122, 10688.822, 391.492, 52869.035 25/05/23,17:07:52,17,09,1, 12.0,1,1, 21.122, 10688.824, 391.512, 52869.006 25/05/23,17:07:52,18,09,1, 12.0,1,1, 21.122, 10688.820, 391.528, 52869.045 25/05/23,17:07:52,19,09,1, 12.0,1,1, 21.122, 10688.833, 391.535, 52869.019 25/05/23,17:07:53,00,09,1, 11.9,1,1, 21.122, 10688.829, 391.535, 52869.019 25/05/23,17:07:53,01,09,1, 11.9,1,1, 21.122, 10688.792, 391.539, 52869.117 25/05/23,17:07:53,02,09,1, 11.9,1,1, 21.122, 10688.800, 391.521, 52869.024 25/05/23,17:07:53,03,09,1, 11.9,1,1, 21.122, 10688.796, 391.520, 52869.003 25/05/23,17:07:53,04,09,1, 11.9,1,1, 21.122, 10688.816, 391.519, 52869.068 25/05/23,17:07:53,05,09,1, 11.9,1,1, 21.122, 10688.797, 391.555, 52869.177 25/05/23,17:07:53,06,09,1, 11.9,1,1, 21.122, 10688.789, 391.512, 52869.129 25/05/23,17:07:53,07,09,1, 11.9,1,1, 21.122, 10688.804, 391.533, 52869.151 25/05/23,17:07:53,08,09,1, 11.9,1,1, 21.122, 10688.752, 391.580, 52869.269 25/05/23,17:07:53,09,09,1, 11.9,1,1, 21.122, 10688.774, 391.565, 52869.146 25/05/23,17:07:53,10,09,1, 11.9,1,1, 21.122, 10688.787, 391.539, 52869.171 25/05/23,17:07:53,11,09,1, 11.9,1,1, 21.122, 10688.771, 391.528, 52869.078 25/05/23,17:07:53,12,09,1, 11.9,1,1, 21.122, 10688.746, 391.557, 52869.092 25/05/23,17:07:53,13,09,1, 11.9,1,1, 21.122, 10688.763, 391.554, 52869.074 25/05/23,17:07:53,14,09,1, 11.9,1,1, 21.122, 10688.757, 391.562, 52869.105 25/05/23,17:07:53,15,09,1, 11.9,1,1, 21.122, 10688.757, 391.541, 52869.119 25/05/23,17:07:53,16,09,1, 11.9,1,1, 21.122, 10688.750, 391.540, 52869.070 25/05/23,17:07:53,17,09,1, 11.9,1,1, 21.122, 10688.750, 391.556, 52869.141 25/05/23,17:07:53,18,09,1, 11.9,1,1, 21.122, 10688.764, 391.567, 52869.107 25/05/23,17:07:53,19,09,1, 11.9,1,1, 21.122, 10688.754, 391.547, 52869.085 25/05/23,17:07:54,00,09,1, 11.9,1,1, 21.120, 10688.746, 391.547, 52869.085 25/05/23,17:07:54,01,09,1, 11.9,1,1, 21.120, 10688.727, 391.567, 52869.068 25/05/23,17:07:54,02,09,1, 11.9,1,1, 21.120, 10688.715, 391.562, 52869.177 25/05/23,17:07:54,03,09,1, 11.9,1,1, 21.120, 10688.736, 391.554, 52869.085 25/05/23,17:07:54,04,09,1, 11.9,1,1, 21.120, 10688.740, 391.562, 52869.098 25/05/23,17:07:54,05,09,1, 11.9,1,1, 21.120, 10688.705, 391.558, 52869.071 25/05/23,17:07:54,06,09,1, 11.9,1,1, 21.120, 10688.708, 391.556, 52869.101 25/05/23,17:07:54,07,09,1, 11.9,1,1, 21.120, 10688.724, 391.601, 52869.084 25/05/23,17:07:54,08,09,1, 11.9,1,1, 21.120, 10688.693, 391.577, 52869.064 25/05/23,17:07:54,09,09,1, 11.9,1,1, 21.120, 10688.700, 391.579, 52869.124 25/05/23,17:07:54,10,09,1, 11.9,1,1, 21.120, 10688.691, 391.612, 52869.086 25/05/23,17:07:54,11,09,1, 11.9,1,1, 21.120, 10688.694, 391.574, 52869.093 25/05/23,17:07:54,12,09,1, 11.9,1,1, 21.120, 10688.692, 391.603, 52869.186 25/05/23,17:07:54,13,09,1, 11.9,1,1, 21.120, 10688.697, 391.599, 52869.157 25/05/23,17:07:54,14,09,1, 11.9,1,1, 21.120, 10688.701, 391.595, 52869.129 25/05/23,17:07:54,15,09,1, 11.9,1,1, 21.120, 10688.673, 391.614, 52869.100 25/05/23,17:07:54,16,09,1, 11.9,1,1, 21.120, 10688.681, 391.603, 52869.188 25/05/23,17:07:54,17,09,1, 11.9,1,1, 21.120, 10688.680, 391.612, 52869.152 25/05/23,17:07:54,18,09,1, 11.9,1,1, 21.120, 10688.670, 391.601, 52869.132 25/05/23,17:07:54,19,09,1, 11.9,1,1, 21.120, 10688.663, 391.605, 52869.132 25/05/23,17:07:55,00,09,1, 11.9,1,1, 21.119, 10688.663, 391.605, 52869.132 25/05/23,17:07:55,01,09,1, 11.9,1,1, 21.119, 10688.665, 391.618, 52869.123 25/05/23,17:07:55,02,09,1, 11.9,1,1, 21.119, 10688.650, 391.636, 52869.148 25/05/23,17:07:55,03,09,1, 11.9,1,1, 21.119, 10688.654, 391.608, 52869.153 25/05/23,17:07:55,04,09,1, 11.9,1,1, 21.119, 10688.667, 391.607, 52869.174 25/05/23,17:07:55,05,09,1, 11.9,1,1, 21.119, 10688.646, 391.631, 52869.114 25/05/23,17:07:55,06,09,1, 11.9,1,1, 21.119, 10688.639, 391.609, 52869.178 25/05/23,17:07:55,07,09,1, 11.9,1,1, 21.119, 10688.642, 391.608, 52869.111 25/05/23,17:07:55,08,09,1, 11.9,1,1, 21.119, 10688.651, 391.626, 52869.180 25/05/23,17:07:55,09,09,1, 11.9,1,1, 21.119, 10688.661, 391.621, 52869.158 25/05/23,17:07:55,10,09,1, 11.9,1,1, 21.119, 10688.648, 391.607, 52869.196 25/05/23,17:07:55,11,09,1, 11.9,1,1, 21.119, 10688.654, 391.621, 52869.210 25/05/23,17:07:55,12,09,1, 11.9,1,1, 21.119, 10688.623, 391.625, 52869.148 25/05/23,17:07:55,13,09,1, 11.9,1,1, 21.119, 10688.623, 391.628, 52869.187 25/05/23,17:07:55,14,09,1, 11.9,1,1, 21.119, 10688.626, 391.611, 52869.185 25/05/23,17:07:55,15,09,1, 11.9,1,1, 21.119, 10688.619, 391.620, 52869.132 25/05/23,17:07:55,16,09,1, 11.9,1,1, 21.119, 10688.653, 391.624, 52869.213 25/05/23,17:07:55,17,09,1, 11.9,1,1, 21.119, 10688.618, 391.607, 52869.117 25/05/23,17:07:55,18,09,1, 11.9,1,1, 21.119, 10688.623, 391.608, 52869.153 25/05/23,17:07:55,19,09,1, 11.9,1,1, 21.119, 10688.627, 391.617, 52869.252 25/05/23,17:07:56,00,09,1, 12.0,1,1, 21.124, 10688.621, 391.617, 52869.252 25/05/23,17:07:56,01,09,1, 12.0,1,1, 21.124, 10688.608, 391.629, 52869.195 25/05/23,17:07:56,02,09,1, 12.0,1,1, 21.124, 10688.589, 391.636, 52869.193 25/05/23,17:07:56,03,09,1, 12.0,1,1, 21.124, 10688.598, 391.611, 52869.143 25/05/23,17:07:56,04,09,1, 12.0,1,1, 21.124, 10688.597, 391.646, 52869.197 25/05/23,17:07:56,05,09,1, 12.0,1,1, 21.124, 10688.597, 391.624, 52869.157 25/05/23,17:07:56,06,09,1, 12.0,1,1, 21.124, 10688.591, 391.611, 52869.161 25/05/23,17:07:56,07,09,1, 12.0,1,1, 21.124, 10688.570, 391.621, 52869.218 25/05/23,17:07:56,08,09,1, 12.0,1,1, 21.124, 10688.556, 391.613, 52869.235 25/05/23,17:07:56,09,09,1, 12.0,1,1, 21.124, 10688.576, 391.594, 52869.188 25/05/23,17:07:56,10,09,1, 12.0,1,1, 21.124, 10688.587, 391.628, 52869.219 25/05/23,17:07:56,11,09,1, 12.0,1,1, 21.124, 10688.585, 391.600, 52869.077 25/05/23,17:07:56,12,09,1, 12.0,1,1, 21.124, 10688.576, 391.614, 52869.221 25/05/23,17:07:56,13,09,1, 12.0,1,1, 21.124, 10688.565, 391.616, 52869.236 25/05/23,17:07:56,14,09,1, 12.0,1,1, 21.124, 10688.546, 391.624, 52869.258 25/05/23,17:07:56,15,09,1, 12.0,1,1, 21.124, 10688.564, 391.620, 52869.239 25/05/23,17:07:56,16,09,1, 12.0,1,1, 21.124, 10688.550, 391.638, 52869.181 25/05/23,17:07:56,17,09,1, 12.0,1,1, 21.124, 10688.570, 391.633, 52869.297 25/05/23,17:07:56,18,09,1, 12.0,1,1, 21.124, 10688.610, 391.613, 52869.040 25/05/23,17:07:56,19,09,1, 12.0,1,1, 21.124, 10688.550, 391.627, 52869.178 25/05/23,17:07:57,00,10,1, 12.0,1,1, 21.122, 10688.546, 391.627, 52869.178 25/05/23,17:07:57,01,10,1, 12.0,1,1, 21.122, 10688.612, 391.622, 52869.283 25/05/23,17:07:57,02,10,1, 12.0,1,1, 21.122, 10688.585, 391.640, 52869.277 25/05/23,17:07:57,03,10,1, 12.0,1,1, 21.122, 10688.588, 391.639, 52869.353 25/05/23,17:07:57,04,10,1, 12.0,1,1, 21.122, 10688.542, 391.637, 52869.352 25/05/23,17:07:57,05,10,1, 12.0,1,1, 21.122, 10688.577, 391.657, 52869.458 25/05/23,17:07:57,06,10,1, 12.0,1,1, 21.122, 10688.571, 391.655, 52869.431 25/05/23,17:07:57,07,10,1, 12.0,1,1, 21.122, 10688.571, 391.656, 52869.521 25/05/23,17:07:57,08,10,1, 12.0,1,1, 21.122, 10688.561, 391.662, 52869.532 25/05/23,17:07:57,09,10,1, 12.0,1,1, 21.122, 10688.553, 391.662, 52869.520 25/05/23,17:07:57,10,10,1, 12.0,1,1, 21.122, 10688.564, 391.634, 52869.431 25/05/23,17:07:57,11,10,1, 12.0,1,1, 21.122, 10688.543, 391.629, 52869.525 25/05/23,17:07:57,12,10,1, 12.0,1,1, 21.122, 10688.522, 391.657, 52869.528 25/05/23,17:07:57,13,10,1, 12.0,1,1, 21.122, 10688.562, 391.650, 52869.400 25/05/23,17:07:57,14,10,1, 12.0,1,1, 21.122, 10688.524, 391.641, 52869.518 25/05/23,17:07:57,15,10,1, 12.0,1,1, 21.122, 10688.510, 391.644, 52869.504 25/05/23,17:07:57,16,10,1, 12.0,1,1, 21.122, 10688.540, 391.629, 52869.549 25/05/23,17:07:57,17,10,1, 12.0,1,1, 21.122, 10688.544, 391.635, 52869.559 25/05/23,17:07:57,18,10,1, 12.0,1,1, 21.122, 10688.527, 391.633, 52869.424 25/05/23,17:07:57,19,10,1, 12.0,1,1, 21.122, 10688.550, 391.615, 52869.433 25/05/23,17:07:58,00,09,1, 12.0,1,1, 21.123, 10688.546, 391.615, 52869.433 25/05/23,17:07:58,01,09,1, 12.0,1,1, 21.123, 10688.503, 391.643, 52869.546 25/05/23,17:07:58,02,09,1, 12.0,1,1, 21.123, 10688.514, 391.665, 52869.527 25/05/23,17:07:58,03,09,1, 12.0,1,1, 21.123, 10688.506, 391.634, 52869.471 25/05/23,17:07:58,04,09,1, 12.0,1,1, 21.123, 10688.519, 391.639, 52869.532 25/05/23,17:07:58,05,09,1, 12.0,1,1, 21.123, 10688.509, 391.616, 52869.500 25/05/23,17:07:58,06,09,1, 12.0,1,1, 21.123, 10688.492, 391.628, 52869.486 25/05/23,17:07:58,07,09,1, 12.0,1,1, 21.123, 10688.484, 391.626, 52869.498 25/05/23,17:07:58,08,09,1, 12.0,1,1, 21.123, 10688.485, 391.629, 52869.495 25/05/23,17:07:58,09,09,1, 12.0,1,1, 21.123, 10688.476, 391.615, 52869.488 25/05/23,17:07:58,10,09,1, 12.0,1,1, 21.123, 10688.472, 391.637, 52869.513 25/05/23,17:07:58,11,09,1, 12.0,1,1, 21.123, 10688.513, 391.631, 52869.502 25/05/23,17:07:58,12,09,1, 12.0,1,1, 21.123, 10688.475, 391.610, 52869.551 25/05/23,17:07:58,13,09,1, 12.0,1,1, 21.123, 10688.484, 391.618, 52869.534 25/05/23,17:07:58,14,09,1, 12.0,1,1, 21.123, 10688.495, 391.632, 52869.549 25/05/23,17:07:58,15,09,1, 12.0,1,1, 21.123, 10688.497, 391.621, 52869.509 25/05/23,17:07:58,16,09,1, 12.0,1,1, 21.123, 10688.489, 391.636, 52869.564 25/05/23,17:07:58,17,09,1, 12.0,1,1, 21.123, 10688.498, 391.624, 52869.544 25/05/23,17:07:58,18,09,1, 12.0,1,1, 21.123, 10688.496, 391.625, 52869.554 25/05/23,17:07:58,19,09,1, 12.0,1,1, 21.123, 10688.475, 391.622, 52869.513 25/05/23,17:07:59,00,09,1, 11.9,1,1, 21.117, 10688.471, 391.622, 52869.513 25/05/23,17:07:59,01,09,1, 11.9,1,1, 21.117, 10688.460, 391.611, 52869.544 25/05/23,17:07:59,02,09,1, 11.9,1,1, 21.117, 10688.469, 391.619, 52869.509 25/05/23,17:07:59,03,09,1, 11.9,1,1, 21.117, 10688.438, 391.623, 52869.520 25/05/23,17:07:59,04,09,1, 11.9,1,1, 21.117, 10688.476, 391.642, 52869.542 25/05/23,17:07:59,05,09,1, 11.9,1,1, 21.117, 10688.468, 391.637, 52869.486 25/05/23,17:07:59,06,09,1, 11.9,1,1, 21.117, 10688.457, 391.597, 52869.575 25/05/23,17:07:59,07,09,1, 11.9,1,1, 21.117, 10688.456, 391.619, 52869.481 25/05/23,17:07:59,08,09,1, 11.9,1,1, 21.117, 10688.470, 391.628, 52869.532 25/05/23,17:07:59,09,09,1, 11.9,1,1, 21.117, 10688.484, 391.617, 52869.509 25/05/23,17:07:59,10,09,1, 11.9,1,1, 21.117, 10688.446, 391.631, 52869.527 25/05/23,17:07:59,11,09,1, 11.9,1,1, 21.117, 10688.431, 391.622, 52869.577 25/05/23,17:07:59,12,09,1, 11.9,1,1, 21.117, 10688.441, 391.618, 52869.573 25/05/23,17:07:59,13,09,1, 11.9,1,1, 21.117, 10688.421, 391.626, 52869.575 25/05/23,17:07:59,14,09,1, 11.9,1,1, 21.117, 10688.437, 391.619, 52869.522 25/05/23,17:07:59,15,09,1, 11.9,1,1, 21.117, 10688.429, 391.594, 52869.531 25/05/23,17:07:59,16,09,1, 11.9,1,1, 21.117, 10688.433, 391.597, 52869.594 25/05/23,17:07:59,17,09,1, 11.9,1,1, 21.117, 10688.411, 391.606, 52869.555 25/05/23,17:07:59,18,09,1, 11.9,1,1, 21.117, 10688.409, 391.597, 52869.566 25/05/23,17:07:59,19,09,1, 11.9,1,1, 21.117, 10688.433, 391.597, 52869.567 25/05/23,17:08:00,00,09,1, 12.0,1,1, 21.120, 10688.429, 391.597, 52869.567 25/05/23,17:08:00,01,09,1, 12.0,1,1, 21.120, 10688.426, 391.591, 52869.557 25/05/23,17:08:00,02,09,1, 12.0,1,1, 21.120, 10688.398, 391.548, 52869.344 25/05/23,17:08:00,03,09,1, 12.0,1,1, 21.120, 10688.369, 391.556, 52869.389 25/05/23,17:08:00,04,09,1, 12.0,1,1, 21.120, 10688.389, 391.541, 52869.370 25/05/23,17:08:00,05,09,1, 12.0,1,1, 21.120, 10688.390, 391.567, 52869.416 25/05/23,17:08:00,06,09,1, 12.0,1,1, 21.120, 10688.353, 391.584, 52869.344 25/05/23,17:08:00,07,09,1, 12.0,1,1, 21.120, 10688.382, 391.574, 52869.359 25/05/23,17:08:00,08,09,1, 12.0,1,1, 21.120, 10688.379, 391.587, 52869.388 25/05/23,17:08:00,09,09,1, 12.0,1,1, 21.120, 10688.381, 391.591, 52869.462 25/05/23,17:08:00,10,09,1, 12.0,1,1, 21.120, 10688.367, 391.552, 52869.375 25/05/23,17:08:00,11,09,1, 12.0,1,1, 21.120, 10688.353, 391.547, 52869.437 25/05/23,17:08:00,12,09,1, 12.0,1,1, 21.120, 10688.345, 391.578, 52869.385 25/05/23,17:08:00,13,09,1, 12.0,1,1, 21.120, 10688.342, 391.573, 52869.318 25/05/23,17:08:00,14,09,1, 12.0,1,1, 21.120, 10688.346, 391.602, 52869.407 25/05/23,17:08:00,15,09,1, 12.0,1,1, 21.120, 10688.377, 391.580, 52869.380 25/05/23,17:08:00,16,09,1, 12.0,1,1, 21.120, 10688.367, 391.578, 52869.407 25/05/23,17:08:00,17,09,1, 12.0,1,1, 21.120, 10688.343, 391.564, 52869.413 25/05/23,17:08:00,18,09,1, 12.0,1,1, 21.120, 10688.340, 391.581, 52869.415 25/05/23,17:08:00,19,09,1, 12.0,1,1, 21.120, 10688.371, 391.586, 52869.448 25/05/23,17:08:01,00,09,1, 11.9,1,1, 21.119, 10688.370, 391.586, 52869.448 25/05/23,17:08:01,01,09,1, 11.9,1,1, 21.119, 10688.344, 391.566, 52869.386 25/05/23,17:08:01,02,09,1, 11.9,1,1, 21.119, 10688.343, 391.552, 52869.340 25/05/23,17:08:01,03,09,1, 11.9,1,1, 21.119, 10688.318, 391.570, 52869.464 25/05/23,17:08:01,04,09,1, 11.9,1,1, 21.119, 10688.326, 391.582, 52869.366 25/05/23,17:08:01,05,09,1, 11.9,1,1, 21.119, 10688.316, 391.563, 52869.416 25/05/23,17:08:01,06,09,1, 11.9,1,1, 21.119, 10688.317, 391.582, 52869.429 25/05/23,17:08:01,07,09,1, 11.9,1,1, 21.119, 10688.317, 391.566, 52869.383 25/05/23,17:08:01,08,09,1, 11.9,1,1, 21.119, 10688.325, 391.573, 52869.427 25/05/23,17:08:01,09,09,1, 11.9,1,1, 21.119, 10688.305, 391.581, 52869.413 25/05/23,17:08:01,10,09,1, 11.9,1,1, 21.119, 10688.273, 391.601, 52869.412 25/05/23,17:08:01,11,09,1, 11.9,1,1, 21.119, 10688.323, 391.573, 52869.389 25/05/23,17:08:01,12,09,1, 11.9,1,1, 21.119, 10688.302, 391.565, 52869.375 25/05/23,17:08:01,13,09,1, 11.9,1,1, 21.119, 10688.300, 391.579, 52869.412 25/05/23,17:08:01,14,09,1, 11.9,1,1, 21.119, 10688.289, 391.591, 52869.403 25/05/23,17:08:01,15,09,1, 11.9,1,1, 21.119, 10688.286, 391.563, 52869.479 25/05/23,17:08:01,16,09,1, 11.9,1,1, 21.119, 10688.295, 391.578, 52869.439 25/05/23,17:08:01,17,09,1, 11.9,1,1, 21.119, 10688.287, 391.577, 52869.410 25/05/23,17:08:01,18,09,1, 11.9,1,1, 21.119, 10688.272, 391.595, 52869.483 25/05/23,17:08:01,19,09,1, 11.9,1,1, 21.119, 10688.286, 391.592, 52869.389 25/05/23,17:08:02,00,10,1, 11.9,1,1, 21.120, 10688.279, 391.592, 52869.389 25/05/23,17:08:02,01,10,1, 11.9,1,1, 21.120, 10688.282, 391.587, 52869.449 25/05/23,17:08:02,02,10,1, 11.9,1,1, 21.120, 10688.272, 391.584, 52869.440 25/05/23,17:08:02,03,10,1, 11.9,1,1, 21.120, 10688.270, 391.584, 52869.430 25/05/23,17:08:02,04,10,1, 11.9,1,1, 21.120, 10688.262, 391.574, 52869.409 25/05/23,17:08:02,05,10,1, 11.9,1,1, 21.120, 10688.246, 391.598, 52869.453 25/05/23,17:08:02,06,10,1, 11.9,1,1, 21.120, 10688.240, 391.567, 52869.387 25/05/23,17:08:02,07,10,1, 11.9,1,1, 21.120, 10688.245, 391.608, 52869.421 25/05/23,17:08:02,08,10,1, 11.9,1,1, 21.120, 10688.237, 391.598, 52869.480 25/05/23,17:08:02,09,10,1, 11.9,1,1, 21.120, 10688.238, 391.565, 52869.458 25/05/23,17:08:02,10,10,1, 11.9,1,1, 21.120, 10688.215, 391.596, 52869.446 25/05/23,17:08:02,11,10,1, 11.9,1,1, 21.120, 10688.248, 391.595, 52869.477 25/05/23,17:08:02,12,10,1, 11.9,1,1, 21.120, 10688.241, 391.594, 52869.475 25/05/23,17:08:02,13,10,1, 11.9,1,1, 21.120, 10688.231, 391.589, 52869.432 25/05/23,17:08:02,14,10,1, 11.9,1,1, 21.120, 10688.222, 391.607, 52869.495 25/05/23,17:08:02,15,10,1, 11.9,1,1, 21.120, 10688.190, 391.598, 52869.396 25/05/23,17:08:02,16,10,1, 11.9,1,1, 21.120, 10688.219, 391.587, 52869.477 25/05/23,17:08:02,17,10,1, 11.9,1,1, 21.120, 10688.205, 391.611, 52869.504 25/05/23,17:08:02,18,10,1, 11.9,1,1, 21.120, 10688.195, 391.587, 52869.497 25/05/23,17:08:02,19,10,1, 11.9,1,1, 21.120, 10688.203, 391.590, 52869.451 25/05/23,17:08:03,00,09,1, 12.0,1,1, 21.120, 10688.195, 391.590, 52869.451 25/05/23,17:08:03,01,09,1, 12.0,1,1, 21.120, 10688.184, 391.587, 52869.505 25/05/23,17:08:03,02,09,1, 12.0,1,1, 21.120, 10688.186, 391.599, 52869.488 25/05/23,17:08:03,03,09,1, 12.0,1,1, 21.120, 10688.154, 391.617, 52869.431 25/05/23,17:08:03,04,09,1, 12.0,1,1, 21.120, 10688.192, 391.589, 52869.439 25/05/23,17:08:03,05,09,1, 12.0,1,1, 21.120, 10688.184, 391.611, 52869.451 25/05/23,17:08:03,06,09,1, 12.0,1,1, 21.120, 10688.174, 391.634, 52869.528 25/05/23,17:08:03,07,09,1, 12.0,1,1, 21.120, 10688.199, 391.631, 52869.534 25/05/23,17:08:03,08,09,1, 12.0,1,1, 21.120, 10688.186, 391.623, 52869.537 25/05/23,17:08:03,09,09,1, 12.0,1,1, 21.120, 10688.158, 391.601, 52869.491 25/05/23,17:08:03,10,09,1, 12.0,1,1, 21.120, 10688.147, 391.630, 52869.470 25/05/23,17:08:03,11,09,1, 12.0,1,1, 21.120, 10688.162, 391.619, 52869.467 25/05/23,17:08:03,12,09,1, 12.0,1,1, 21.120, 10688.147, 391.640, 52869.506 25/05/23,17:08:03,13,09,1, 12.0,1,1, 21.120, 10688.147, 391.643, 52869.460 25/05/23,17:08:03,14,09,1, 12.0,1,1, 21.120, 10688.145, 391.621, 52869.488 25/05/23,17:08:03,15,09,1, 12.0,1,1, 21.120, 10688.135, 391.622, 52869.525 25/05/23,17:08:03,16,09,1, 12.0,1,1, 21.120, 10688.134, 391.627, 52869.465 25/05/23,17:08:03,17,09,1, 12.0,1,1, 21.120, 10688.142, 391.623, 52869.488 25/05/23,17:08:03,18,09,1, 12.0,1,1, 21.120, 10688.129, 391.608, 52869.566 25/05/23,17:08:03,19,09,1, 12.0,1,1, 21.120, 10688.122, 391.636, 52869.525 25/05/23,17:08:04,00,10,1, 11.9,1,1, 21.118, 10688.120, 391.636, 52869.525 25/05/23,17:08:04,01,10,1, 11.9,1,1, 21.118, 10688.115, 391.651, 52869.501 25/05/23,17:08:04,02,10,1, 11.9,1,1, 21.118, 10688.114, 391.646, 52869.537 25/05/23,17:08:04,03,10,1, 11.9,1,1, 21.118, 10688.101, 391.674, 52869.540 25/05/23,17:08:04,04,10,1, 11.9,1,1, 21.118, 10688.114, 391.629, 52869.571 25/05/23,17:08:04,05,10,1, 11.9,1,1, 21.118, 10688.076, 391.686, 52869.556 25/05/23,17:08:04,06,10,1, 11.9,1,1, 21.118, 10688.080, 391.672, 52869.559 25/05/23,17:08:04,07,10,1, 11.9,1,1, 21.118, 10688.093, 391.692, 52869.555 25/05/23,17:08:04,08,10,1, 11.9,1,1, 21.118, 10688.097, 391.669, 52869.525 25/05/23,17:08:04,09,10,1, 11.9,1,1, 21.118, 10688.089, 391.650, 52869.499 25/05/23,17:08:04,10,10,1, 11.9,1,1, 21.118, 10688.082, 391.686, 52869.571 25/05/23,17:08:04,11,10,1, 11.9,1,1, 21.118, 10688.070, 391.663, 52869.538 25/05/23,17:08:04,12,10,1, 11.9,1,1, 21.118, 10688.065, 391.661, 52869.575 25/05/23,17:08:04,13,10,1, 11.9,1,1, 21.118, 10688.083, 391.692, 52869.579 25/05/23,17:08:04,14,10,1, 11.9,1,1, 21.118, 10688.059, 391.702, 52869.572 25/05/23,17:08:04,15,10,1, 11.9,1,1, 21.118, 10688.068, 391.676, 52869.521 25/05/23,17:08:04,16,10,1, 11.9,1,1, 21.118, 10688.075, 391.697, 52869.606 25/05/23,17:08:04,17,10,1, 11.9,1,1, 21.118, 10688.067, 391.674, 52869.558 25/05/23,17:08:04,18,10,1, 11.9,1,1, 21.118, 10688.070, 391.683, 52869.531 25/05/23,17:08:04,19,10,1, 11.9,1,1, 21.118, 10688.060, 391.696, 52869.609 25/05/23,17:08:05,00,08,1, 11.9,1,1, 21.117, 10688.053, 391.696, 52869.609 25/05/23,17:08:05,01,08,1, 11.9,1,1, 21.117, 10688.049, 391.714, 52869.521 25/05/23,17:08:05,02,08,1, 11.9,1,1, 21.117, 10688.038, 391.702, 52869.529 25/05/23,17:08:05,03,08,1, 11.9,1,1, 21.117, 10688.022, 391.708, 52869.563 25/05/23,17:08:05,04,08,1, 11.9,1,1, 21.117, 10688.043, 391.720, 52869.573 25/05/23,17:08:05,05,08,1, 11.9,1,1, 21.117, 10688.033, 391.726, 52869.566 25/05/23,17:08:05,06,08,1, 11.9,1,1, 21.117, 10688.012, 391.719, 52869.621 25/05/23,17:08:05,07,08,1, 11.9,1,1, 21.117, 10688.038, 391.728, 52869.642 25/05/23,17:08:05,08,08,1, 11.9,1,1, 21.117, 10687.991, 391.733, 52869.639 25/05/23,17:08:05,09,08,1, 11.9,1,1, 21.117, 10687.996, 391.721, 52869.556 25/05/23,17:08:05,10,08,1, 11.9,1,1, 21.117, 10688.008, 391.742, 52869.591 25/05/23,17:08:05,11,08,1, 11.9,1,1, 21.117, 10688.024, 391.736, 52869.628 25/05/23,17:08:05,12,08,1, 11.9,1,1, 21.117, 10688.026, 391.744, 52869.665 25/05/23,17:08:05,13,08,1, 11.9,1,1, 21.117, 10688.009, 391.742, 52869.571 25/05/23,17:08:05,14,08,1, 11.9,1,1, 21.117, 10687.999, 391.755, 52869.605 25/05/23,17:08:05,15,08,1, 11.9,1,1, 21.117, 10687.999, 391.741, 52869.659 25/05/23,17:08:05,16,08,1, 11.9,1,1, 21.117, 10687.969, 391.757, 52869.555 25/05/23,17:08:05,17,08,1, 11.9,1,1, 21.117, 10687.978, 391.736, 52869.584 25/05/23,17:08:05,18,08,1, 11.9,1,1, 21.117, 10687.980, 391.752, 52869.565 25/05/23,17:08:05,19,08,1, 11.9,1,1, 21.117, 10687.976, 391.765, 52869.643 25/05/23,17:08:06,00,08,1, 12.0,1,1, 21.120, 10687.970, 391.765, 52869.643 25/05/23,17:08:06,01,08,1, 12.0,1,1, 21.120, 10687.955, 391.769, 52869.650 25/05/23,17:08:06,02,08,1, 12.0,1,1, 21.120, 10687.985, 391.751, 52869.599 25/05/23,17:08:06,03,08,1, 12.0,1,1, 21.120, 10687.970, 391.784, 52869.628 25/05/23,17:08:06,04,08,1, 12.0,1,1, 21.120, 10687.970, 391.764, 52869.619 25/05/23,17:08:06,05,08,1, 12.0,1,1, 21.120, 10687.951, 391.785, 52869.618 25/05/23,17:08:06,06,08,1, 12.0,1,1, 21.120, 10687.986, 391.785, 52869.648 25/05/23,17:08:06,07,08,1, 12.0,1,1, 21.120, 10687.954, 391.795, 52869.690 25/05/23,17:08:06,08,08,1, 12.0,1,1, 21.120, 10687.951, 391.803, 52869.660 25/05/23,17:08:06,09,08,1, 12.0,1,1, 21.120, 10687.962, 391.781, 52869.588 25/05/23,17:08:06,10,08,1, 12.0,1,1, 21.120, 10687.950, 391.808, 52869.661 25/05/23,17:08:06,11,08,1, 12.0,1,1, 21.120, 10687.964, 391.800, 52869.640 25/05/23,17:08:06,12,08,1, 12.0,1,1, 21.120, 10687.945, 391.802, 52869.617 25/05/23,17:08:06,13,08,1, 12.0,1,1, 21.120, 10687.954, 391.777, 52869.625 25/05/23,17:08:06,14,08,1, 12.0,1,1, 21.120, 10687.940, 391.794, 52869.662 25/05/23,17:08:06,15,08,1, 12.0,1,1, 21.120, 10687.936, 391.814, 52869.709 25/05/23,17:08:06,16,08,1, 12.0,1,1, 21.120, 10687.932, 391.806, 52869.619 25/05/23,17:08:06,17,08,1, 12.0,1,1, 21.120, 10687.929, 391.811, 52869.599 25/05/23,17:08:06,18,08,1, 12.0,1,1, 21.120, 10687.957, 391.803, 52869.654 25/05/23,17:08:06,19,08,1, 12.0,1,1, 21.120, 10687.931, 391.807, 52869.653 25/05/23,17:08:07,00,08,1, 12.0,1,1, 21.120, 10687.928, 391.807, 52869.653 25/05/23,17:08:07,01,08,1, 12.0,1,1, 21.120, 10687.936, 391.817, 52869.618 25/05/23,17:08:07,02,08,1, 12.0,1,1, 21.120, 10687.924, 391.802, 52869.641 25/05/23,17:08:07,03,08,1, 12.0,1,1, 21.120, 10687.910, 391.834, 52869.608 25/05/23,17:08:07,04,08,1, 12.0,1,1, 21.120, 10687.919, 391.822, 52869.622 25/05/23,17:08:07,05,08,1, 12.0,1,1, 21.120, 10687.908, 391.827, 52869.684 25/05/23,17:08:07,06,08,1, 12.0,1,1, 21.120, 10687.892, 391.860, 52869.715 25/05/23,17:08:07,07,08,1, 12.0,1,1, 21.120, 10687.903, 391.820, 52869.611 25/05/23,17:08:07,08,08,1, 12.0,1,1, 21.120, 10687.903, 391.821, 52869.718 25/05/23,17:08:07,09,08,1, 12.0,1,1, 21.120, 10687.881, 391.836, 52869.701 25/05/23,17:08:07,10,08,1, 12.0,1,1, 21.120, 10687.878, 391.856, 52869.691 25/05/23,17:08:07,11,08,1, 12.0,1,1, 21.120, 10687.864, 391.820, 52869.658 25/05/23,17:08:07,12,08,1, 12.0,1,1, 21.120, 10687.884, 391.849, 52869.703 25/05/23,17:08:07,13,08,1, 12.0,1,1, 21.120, 10687.865, 391.871, 52869.711 25/05/23,17:08:07,14,08,1, 12.0,1,1, 21.120, 10687.871, 391.848, 52869.641 25/05/23,17:08:07,15,08,1, 12.0,1,1, 21.120, 10687.882, 391.855, 52869.647 25/05/23,17:08:07,16,08,1, 12.0,1,1, 21.120, 10687.883, 391.870, 52869.655 25/05/23,17:08:07,17,08,1, 12.0,1,1, 21.120, 10687.897, 391.872, 52869.655 25/05/23,17:08:07,18,08,1, 12.0,1,1, 21.120, 10687.875, 391.883, 52869.670 25/05/23,17:08:07,19,08,1, 12.0,1,1, 21.120, 10687.870, 391.911, 52869.675 25/05/23,17:08:08,00,08,1, 11.9,1,1, 21.117, 10687.870, 391.911, 52869.675 25/05/23,17:08:08,01,08,1, 11.9,1,1, 21.117, 10687.849, 391.899, 52869.694 25/05/23,17:08:08,02,08,1, 11.9,1,1, 21.117, 10687.872, 391.901, 52869.701 25/05/23,17:08:08,03,08,1, 11.9,1,1, 21.117, 10687.887, 391.907, 52869.710 25/05/23,17:08:08,04,08,1, 11.9,1,1, 21.117, 10687.853, 391.904, 52869.701 25/05/23,17:08:08,05,08,1, 11.9,1,1, 21.117, 10687.881, 391.881, 52869.714 25/05/23,17:08:08,06,08,1, 11.9,1,1, 21.117, 10687.857, 391.904, 52869.760 25/05/23,17:08:08,07,08,1, 11.9,1,1, 21.117, 10687.831, 391.908, 52869.772 25/05/23,17:08:08,08,08,1, 11.9,1,1, 21.117, 10687.863, 391.889, 52869.710 25/05/23,17:08:08,09,08,1, 11.9,1,1, 21.117, 10687.843, 391.908, 52869.767 25/05/23,17:08:08,10,08,1, 11.9,1,1, 21.117, 10687.834, 391.938, 52869.692 25/05/23,17:08:08,11,08,1, 11.9,1,1, 21.117, 10687.830, 391.940, 52869.760 25/05/23,17:08:08,12,08,1, 11.9,1,1, 21.117, 10687.858, 391.925, 52869.676 25/05/23,17:08:08,13,08,1, 11.9,1,1, 21.117, 10687.846, 391.960, 52869.754 25/05/23,17:08:08,14,08,1, 11.9,1,1, 21.117, 10687.846, 391.931, 52869.732 25/05/23,17:08:08,15,08,1, 11.9,1,1, 21.117, 10687.845, 391.923, 52869.733 25/05/23,17:08:08,16,08,1, 11.9,1,1, 21.117, 10687.846, 391.924, 52869.743 25/05/23,17:08:08,17,08,1, 11.9,1,1, 21.117, 10687.839, 391.922, 52869.761 25/05/23,17:08:08,18,08,1, 11.9,1,1, 21.117, 10687.832, 391.945, 52869.751 25/05/23,17:08:08,19,08,1, 11.9,1,1, 21.117, 10687.839, 391.941, 52869.769 25/05/23,17:08:09,00,08,1, 11.9,1,1, 21.120, 10687.836, 391.941, 52869.769 25/05/23,17:08:09,01,08,1, 11.9,1,1, 21.120, 10687.823, 391.955, 52869.710 25/05/23,17:08:09,02,08,1, 11.9,1,1, 21.120, 10687.830, 391.977, 52869.745 25/05/23,17:08:09,03,08,1, 11.9,1,1, 21.120, 10687.813, 391.980, 52869.848 25/05/23,17:08:09,04,08,1, 11.9,1,1, 21.120, 10687.841, 391.969, 52869.778 25/05/23,17:08:09,05,08,1, 11.9,1,1, 21.120, 10687.826, 391.960, 52869.751 25/05/23,17:08:09,06,08,1, 11.9,1,1, 21.120, 10687.811, 391.960, 52869.817 25/05/23,17:08:09,07,08,1, 11.9,1,1, 21.120, 10687.803, 391.978, 52869.827 25/05/23,17:08:09,08,08,1, 11.9,1,1, 21.120, 10687.824, 391.985, 52869.844 25/05/23,17:08:09,09,08,1, 11.9,1,1, 21.120, 10687.798, 391.990, 52869.769 25/05/23,17:08:09,10,08,1, 11.9,1,1, 21.120, 10687.797, 392.001, 52869.842 25/05/23,17:08:09,11,08,1, 11.9,1,1, 21.120, 10687.816, 391.994, 52869.810 25/05/23,17:08:09,12,08,1, 11.9,1,1, 21.120, 10687.810, 392.005, 52869.801 25/05/23,17:08:09,13,08,1, 11.9,1,1, 21.120, 10687.824, 392.020, 52869.812 25/05/23,17:08:09,14,08,1, 11.9,1,1, 21.120, 10687.806, 392.017, 52869.893 25/05/23,17:08:09,15,08,1, 11.9,1,1, 21.120, 10687.800, 392.029, 52869.864 25/05/23,17:08:09,16,08,1, 11.9,1,1, 21.120, 10687.812, 392.030, 52869.806 25/05/23,17:08:09,17,08,1, 11.9,1,1, 21.120, 10687.784, 392.026, 52869.839 25/05/23,17:08:09,18,08,1, 11.9,1,1, 21.120, 10687.796, 392.041, 52869.797 25/05/23,17:08:09,19,08,1, 11.9,1,1, 21.120, 10687.804, 392.037, 52869.791 25/05/23,17:08:10,00,08,1, 11.9,1,1, 21.116, 10687.803, 392.037, 52869.791 25/05/23,17:08:10,01,08,1, 11.9,1,1, 21.116, 10687.787, 392.067, 52869.831 25/05/23,17:08:10,02,08,1, 11.9,1,1, 21.116, 10687.787, 392.078, 52869.876 25/05/23,17:08:10,03,08,1, 11.9,1,1, 21.116, 10687.789, 392.074, 52869.878 25/05/23,17:08:10,04,08,1, 11.9,1,1, 21.116, 10687.760, 392.079, 52869.793 25/05/23,17:08:10,05,08,1, 11.9,1,1, 21.116, 10687.778, 392.069, 52869.834 25/05/23,17:08:10,06,08,1, 11.9,1,1, 21.116, 10687.755, 392.072, 52869.856 25/05/23,17:08:10,07,08,1, 11.9,1,1, 21.116, 10687.781, 392.065, 52869.813 25/05/23,17:08:10,08,08,1, 11.9,1,1, 21.116, 10687.774, 392.087, 52869.830 25/05/23,17:08:10,09,08,1, 11.9,1,1, 21.116, 10687.769, 392.064, 52869.893 25/05/23,17:08:10,10,08,1, 11.9,1,1, 21.116, 10687.767, 392.095, 52869.834 25/05/23,17:08:10,11,08,1, 11.9,1,1, 21.116, 10687.774, 392.095, 52869.854 25/05/23,17:08:10,12,08,1, 11.9,1,1, 21.116, 10687.763, 392.120, 52869.902 25/05/23,17:08:10,13,08,1, 11.9,1,1, 21.116, 10687.798, 392.110, 52869.864 25/05/23,17:08:10,14,08,1, 11.9,1,1, 21.116, 10687.761, 392.106, 52869.909 25/05/23,17:08:10,15,08,1, 11.9,1,1, 21.116, 10687.748, 392.111, 52869.896 25/05/23,17:08:10,16,08,1, 11.9,1,1, 21.116, 10687.745, 392.120, 52869.908 25/05/23,17:08:10,17,08,1, 11.9,1,1, 21.116, 10687.753, 392.139, 52869.862 25/05/23,17:08:10,18,08,1, 11.9,1,1, 21.116, 10687.756, 392.171, 52869.893 25/05/23,17:08:10,19,08,1, 11.9,1,1, 21.116, 10687.751, 392.136, 52869.894 25/05/23,17:08:11,00,08,1, 11.9,1,1, 21.118, 10687.745, 392.136, 52869.894 25/05/23,17:08:11,01,08,1, 11.9,1,1, 21.118, 10687.752, 392.168, 52869.882 25/05/23,17:08:11,02,08,1, 11.9,1,1, 21.118, 10687.744, 392.149, 52869.944 25/05/23,17:08:11,03,08,1, 11.9,1,1, 21.118, 10687.747, 392.161, 52869.885 25/05/23,17:08:11,04,08,1, 11.9,1,1, 21.118, 10687.742, 392.143, 52869.895 25/05/23,17:08:11,05,08,1, 11.9,1,1, 21.118, 10687.754, 392.173, 52869.879 25/05/23,17:08:11,06,08,1, 11.9,1,1, 21.118, 10687.737, 392.174, 52869.878 25/05/23,17:08:11,07,08,1, 11.9,1,1, 21.118, 10687.715, 392.175, 52869.863 25/05/23,17:08:11,08,08,1, 11.9,1,1, 21.118, 10687.726, 392.170, 52869.869 25/05/23,17:08:11,09,08,1, 11.9,1,1, 21.118, 10687.713, 392.182, 52869.919 25/05/23,17:08:11,10,08,1, 11.9,1,1, 21.118, 10687.726, 392.206, 52869.886 25/05/23,17:08:11,11,08,1, 11.9,1,1, 21.118, 10687.724, 392.191, 52869.991 25/05/23,17:08:11,12,08,1, 11.9,1,1, 21.118, 10687.728, 392.196, 52869.939 25/05/23,17:08:11,13,08,1, 11.9,1,1, 21.118, 10687.732, 392.190, 52869.896 25/05/23,17:08:11,14,08,1, 11.9,1,1, 21.118, 10687.716, 392.170, 52869.899 25/05/23,17:08:11,15,08,1, 11.9,1,1, 21.118, 10687.719, 392.201, 52869.963 25/05/23,17:08:11,16,08,1, 11.9,1,1, 21.118, 10687.701, 392.195, 52869.910 25/05/23,17:08:11,17,08,1, 11.9,1,1, 21.118, 10687.719, 392.196, 52869.911 25/05/23,17:08:11,18,08,1, 11.9,1,1, 21.118, 10687.708, 392.182, 52869.926 25/05/23,17:08:11,19,08,1, 11.9,1,1, 21.118, 10687.700, 392.213, 52869.926 25/05/23,17:08:12,00,09,1, 11.9,1,1, 21.116, 10687.695, 392.213, 52869.926 25/05/23,17:08:12,01,09,1, 11.9,1,1, 21.116, 10687.706, 392.225, 52869.983 25/05/23,17:08:12,02,09,1, 11.9,1,1, 21.116, 10687.715, 392.208, 52869.899 25/05/23,17:08:12,03,09,1, 11.9,1,1, 21.116, 10687.696, 392.207, 52869.928 25/05/23,17:08:12,04,09,1, 11.9,1,1, 21.116, 10687.704, 392.215, 52869.905 25/05/23,17:08:12,05,09,1, 11.9,1,1, 21.116, 10687.699, 392.232, 52869.933 25/05/23,17:08:12,06,09,1, 11.9,1,1, 21.116, 10687.678, 392.221, 52869.884 25/05/23,17:08:12,07,09,1, 11.9,1,1, 21.116, 10687.713, 392.237, 52870.014 25/05/23,17:08:12,08,09,1, 11.9,1,1, 21.116, 10687.677, 392.246, 52870.034 25/05/23,17:08:12,09,09,1, 11.9,1,1, 21.116, 10687.691, 392.243, 52869.933 25/05/23,17:08:12,10,09,1, 11.9,1,1, 21.116, 10687.706, 392.262, 52869.996 25/05/23,17:08:12,11,09,1, 11.9,1,1, 21.116, 10687.698, 392.253, 52869.989 25/05/23,17:08:12,12,09,1, 11.9,1,1, 21.116, 10687.653, 392.277, 52870.037 25/05/23,17:08:12,13,09,1, 11.9,1,1, 21.116, 10687.654, 392.271, 52869.943 25/05/23,17:08:12,14,09,1, 11.9,1,1, 21.116, 10687.627, 392.280, 52870.027 25/05/23,17:08:12,15,09,1, 11.9,1,1, 21.116, 10687.675, 392.296, 52870.032 25/05/23,17:08:12,16,09,1, 11.9,1,1, 21.116, 10687.657, 392.301, 52870.016 25/05/23,17:08:12,17,09,1, 11.9,1,1, 21.116, 10687.663, 392.301, 52869.982 25/05/23,17:08:12,18,09,1, 11.9,1,1, 21.116, 10687.650, 392.286, 52869.963 25/05/23,17:08:12,19,09,1, 11.9,1,1, 21.116, 10687.656, 392.338, 52870.033 25/05/23,17:08:13,00,08,1, 11.9,1,1, 21.115, 10687.653, 392.338, 52870.033 25/05/23,17:08:13,01,08,1, 11.9,1,1, 21.115, 10687.649, 392.305, 52869.939 25/05/23,17:08:13,02,08,1, 11.9,1,1, 21.115, 10687.648, 392.321, 52870.010 25/05/23,17:08:13,03,08,1, 11.9,1,1, 21.115, 10687.638, 392.318, 52869.972 25/05/23,17:08:13,04,08,1, 11.9,1,1, 21.115, 10687.653, 392.335, 52869.965 25/05/23,17:08:13,05,08,1, 11.9,1,1, 21.115, 10687.639, 392.343, 52869.993 25/05/23,17:08:13,06,08,1, 11.9,1,1, 21.115, 10687.634, 392.347, 52870.028 25/05/23,17:08:13,07,08,1, 11.9,1,1, 21.115, 10687.626, 392.330, 52869.979 25/05/23,17:08:13,08,08,1, 11.9,1,1, 21.115, 10687.654, 392.353, 52869.968 25/05/23,17:08:13,09,08,1, 11.9,1,1, 21.115, 10687.654, 392.353, 52869.982 25/05/23,17:08:13,10,08,1, 11.9,1,1, 21.115, 10687.639, 392.345, 52870.067 25/05/23,17:08:13,11,08,1, 11.9,1,1, 21.115, 10687.647, 392.332, 52869.916 25/05/23,17:08:13,12,08,1, 11.9,1,1, 21.115, 10687.624, 392.351, 52870.061 25/05/23,17:08:13,13,08,1, 11.9,1,1, 21.115, 10687.648, 392.357, 52870.024 25/05/23,17:08:13,14,08,1, 11.9,1,1, 21.115, 10687.622, 392.352, 52870.020 25/05/23,17:08:13,15,08,1, 11.9,1,1, 21.115, 10687.618, 392.369, 52870.050 25/05/23,17:08:13,16,08,1, 11.9,1,1, 21.115, 10687.622, 392.370, 52869.951 25/05/23,17:08:13,17,08,1, 11.9,1,1, 21.115, 10687.629, 392.378, 52869.966 25/05/23,17:08:13,18,08,1, 11.9,1,1, 21.115, 10687.619, 392.400, 52870.056 25/05/23,17:08:13,19,08,1, 11.9,1,1, 21.115, 10687.624, 392.403, 52870.001 25/05/23,17:08:14,00,09,1, 12.0,1,1, 21.118, 10687.619, 392.403, 52870.001 25/05/23,17:08:14,01,09,1, 12.0,1,1, 21.118, 10687.618, 392.399, 52869.988 25/05/23,17:08:14,02,09,1, 12.0,1,1, 21.118, 10687.623, 392.410, 52870.048 25/05/23,17:08:14,03,09,1, 12.0,1,1, 21.118, 10687.615, 392.387, 52870.008 25/05/23,17:08:14,04,09,1, 12.0,1,1, 21.118, 10687.617, 392.401, 52869.985 25/05/23,17:08:14,05,09,1, 12.0,1,1, 21.118, 10687.614, 392.411, 52870.060 25/05/23,17:08:14,06,09,1, 12.0,1,1, 21.118, 10687.604, 392.423, 52870.071 25/05/23,17:08:14,07,09,1, 12.0,1,1, 21.118, 10687.603, 392.403, 52870.066 25/05/23,17:08:14,08,09,1, 12.0,1,1, 21.118, 10687.576, 392.416, 52870.071 25/05/23,17:08:14,09,09,1, 12.0,1,1, 21.118, 10687.620, 392.415, 52869.988 25/05/23,17:08:14,10,09,1, 12.0,1,1, 21.118, 10687.625, 392.432, 52870.027 25/05/23,17:08:14,11,09,1, 12.0,1,1, 21.118, 10687.607, 392.449, 52870.044 25/05/23,17:08:14,12,09,1, 12.0,1,1, 21.118, 10687.604, 392.437, 52870.027 25/05/23,17:08:14,13,09,1, 12.0,1,1, 21.118, 10687.592, 392.461, 52870.036 25/05/23,17:08:14,14,09,1, 12.0,1,1, 21.118, 10687.595, 392.450, 52870.053 25/05/23,17:08:14,15,09,1, 12.0,1,1, 21.118, 10687.613, 392.458, 52870.023 25/05/23,17:08:14,16,09,1, 12.0,1,1, 21.118, 10687.615, 392.446, 52870.026 25/05/23,17:08:14,17,09,1, 12.0,1,1, 21.118, 10687.586, 392.462, 52870.085 25/05/23,17:08:14,18,09,1, 12.0,1,1, 21.118, 10687.571, 392.469, 52870.069 25/05/23,17:08:14,19,09,1, 12.0,1,1, 21.118, 10687.602, 392.458, 52870.050 25/05/23,17:08:15,00,08,1, 11.9,1,1, 21.118, 10687.594, 392.458, 52870.050 25/05/23,17:08:15,01,08,1, 11.9,1,1, 21.118, 10687.622, 392.461, 52870.069 25/05/23,17:08:15,02,08,1, 11.9,1,1, 21.118, 10687.593, 392.478, 52870.077 25/05/23,17:08:15,03,08,1, 11.9,1,1, 21.118, 10687.586, 392.483, 52870.054 25/05/23,17:08:15,04,08,1, 11.9,1,1, 21.118, 10687.589, 392.485, 52870.057 25/05/23,17:08:15,05,08,1, 11.9,1,1, 21.118, 10687.598, 392.486, 52870.104 25/05/23,17:08:15,06,08,1, 11.9,1,1, 21.118, 10687.573, 392.532, 52870.074 25/05/23,17:08:15,07,08,1, 11.9,1,1, 21.118, 10687.578, 392.485, 52870.063 25/05/23,17:08:15,08,08,1, 11.9,1,1, 21.118, 10687.570, 392.509, 52870.159 25/05/23,17:08:15,09,08,1, 11.9,1,1, 21.118, 10687.590, 392.506, 52870.075 25/05/23,17:08:15,10,08,1, 11.9,1,1, 21.118, 10687.543, 392.533, 52870.094 25/05/23,17:08:15,11,08,1, 11.9,1,1, 21.118, 10687.571, 392.530, 52870.020 25/05/23,17:08:15,12,08,1, 11.9,1,1, 21.118, 10687.577, 392.510, 52870.061 25/05/23,17:08:15,13,08,1, 11.9,1,1, 21.118, 10687.583, 392.531, 52870.116 25/05/23,17:08:15,14,08,1, 11.9,1,1, 21.118, 10687.599, 392.539, 52870.107 25/05/23,17:08:15,15,08,1, 11.9,1,1, 21.118, 10687.582, 392.560, 52870.147 25/05/23,17:08:15,16,08,1, 11.9,1,1, 21.118, 10687.568, 392.534, 52870.163 25/05/23,17:08:15,17,08,1, 11.9,1,1, 21.118, 10687.566, 392.545, 52870.051 25/05/23,17:08:15,18,08,1, 11.9,1,1, 21.118, 10687.567, 392.541, 52870.093 25/05/23,17:08:15,19,08,1, 11.9,1,1, 21.118, 10687.584, 392.535, 52870.107 25/05/23,17:08:16,00,08,1, 11.9,1,1, 21.117, 10687.578, 392.535, 52870.107 25/05/23,17:08:16,01,08,1, 11.9,1,1, 21.117, 10687.574, 392.565, 52870.078 25/05/23,17:08:16,02,08,1, 11.9,1,1, 21.117, 10687.576, 392.570, 52870.176 25/05/23,17:08:16,03,08,1, 11.9,1,1, 21.117, 10687.578, 392.570, 52870.184 25/05/23,17:08:16,04,08,1, 11.9,1,1, 21.117, 10687.559, 392.558, 52870.138 25/05/23,17:08:16,05,08,1, 11.9,1,1, 21.117, 10687.564, 392.583, 52870.095 25/05/23,17:08:16,06,08,1, 11.9,1,1, 21.117, 10687.585, 392.584, 52870.165 25/05/23,17:08:16,07,08,1, 11.9,1,1, 21.117, 10687.583, 392.585, 52870.266 25/05/23,17:08:16,08,08,1, 11.9,1,1, 21.117, 10687.533, 392.596, 52870.120 25/05/23,17:08:16,09,08,1, 11.9,1,1, 21.117, 10687.573, 392.606, 52870.181 25/05/23,17:08:16,10,08,1, 11.9,1,1, 21.117, 10687.562, 392.590, 52870.154 25/05/23,17:08:16,11,08,1, 11.9,1,1, 21.117, 10687.561, 392.591, 52870.160 25/05/23,17:08:16,12,08,1, 11.9,1,1, 21.117, 10687.553, 392.630, 52870.215 25/05/23,17:08:16,13,08,1, 11.9,1,1, 21.117, 10687.566, 392.607, 52870.148 25/05/23,17:08:16,14,08,1, 11.9,1,1, 21.117, 10687.598, 392.626, 52870.160 25/05/23,17:08:16,15,08,1, 11.9,1,1, 21.117, 10687.562, 392.607, 52870.177 25/05/23,17:08:16,16,08,1, 11.9,1,1, 21.117, 10687.529, 392.601, 52870.244 25/05/23,17:08:16,17,08,1, 11.9,1,1, 21.117, 10687.566, 392.640, 52870.195 25/05/23,17:08:16,18,08,1, 11.9,1,1, 21.117, 10687.562, 392.619, 52870.212 25/05/23,17:08:16,19,08,1, 11.9,1,1, 21.117, 10687.559, 392.648, 52870.199 25/05/23,17:08:17,00,08,1, 11.9,1,1, 21.118, 10687.553, 392.648, 52870.199 25/05/23,17:08:17,01,08,1, 11.9,1,1, 21.118, 10687.539, 392.633, 52870.206 25/05/23,17:08:17,02,08,1, 11.9,1,1, 21.118, 10687.542, 392.607, 52870.230 25/05/23,17:08:17,03,08,1, 11.9,1,1, 21.118, 10687.530, 392.650, 52870.147 25/05/23,17:08:17,04,08,1, 11.9,1,1, 21.118, 10687.536, 392.629, 52870.238 25/05/23,17:08:17,05,08,1, 11.9,1,1, 21.118, 10687.565, 392.652, 52870.200 25/05/23,17:08:17,06,08,1, 11.9,1,1, 21.118, 10687.527, 392.671, 52870.236 25/05/23,17:08:17,07,08,1, 11.9,1,1, 21.118, 10687.550, 392.660, 52870.241 25/05/23,17:08:17,08,08,1, 11.9,1,1, 21.118, 10687.547, 392.656, 52870.221 25/05/23,17:08:17,09,08,1, 11.9,1,1, 21.118, 10687.552, 392.648, 52870.234 25/05/23,17:08:17,10,08,1, 11.9,1,1, 21.118, 10687.568, 392.671, 52870.266 25/05/23,17:08:17,11,08,1, 11.9,1,1, 21.118, 10687.546, 392.674, 52870.182 25/05/23,17:08:17,12,08,1, 11.9,1,1, 21.118, 10687.525, 392.674, 52870.179 25/05/23,17:08:17,13,08,1, 11.9,1,1, 21.118, 10687.532, 392.684, 52870.239 25/05/23,17:08:17,14,08,1, 11.9,1,1, 21.118, 10687.540, 392.655, 52870.235 25/05/23,17:08:17,15,08,1, 11.9,1,1, 21.118, 10687.515, 392.662, 52870.267 25/05/23,17:08:17,16,08,1, 11.9,1,1, 21.118, 10687.550, 392.675, 52870.273 25/05/23,17:08:17,17,08,1, 11.9,1,1, 21.118, 10687.554, 392.683, 52870.174 25/05/23,17:08:17,18,08,1, 11.9,1,1, 21.118, 10687.547, 392.680, 52870.261 25/05/23,17:08:17,19,08,1, 11.9,1,1, 21.118, 10687.530, 392.686, 52870.194 25/05/23,17:08:18,00,08,1, 11.8,1,1, 21.118, 10687.528, 392.686, 52870.194 25/05/23,17:08:18,01,08,1, 11.8,1,1, 21.118, 10687.540, 392.694, 52870.248 25/05/23,17:08:18,02,08,1, 11.8,1,1, 21.118, 10687.535, 392.689, 52870.155 25/05/23,17:08:18,03,08,1, 11.8,1,1, 21.118, 10687.533, 392.704, 52870.240 25/05/23,17:08:18,04,08,1, 11.8,1,1, 21.118, 10687.529, 392.690, 52870.284 25/05/23,17:08:18,05,08,1, 11.8,1,1, 21.118, 10687.514, 392.714, 52870.278 25/05/23,17:08:18,06,08,1, 11.8,1,1, 21.118, 10687.526, 392.712, 52870.209 25/05/23,17:08:18,07,08,1, 11.8,1,1, 21.118, 10687.515, 392.673, 52870.219 25/05/23,17:08:18,08,08,1, 11.8,1,1, 21.118, 10687.513, 392.710, 52870.246 25/05/23,17:08:18,09,08,1, 11.8,1,1, 21.118, 10687.506, 392.698, 52870.197 25/05/23,17:08:18,10,08,1, 11.8,1,1, 21.118, 10687.539, 392.708, 52870.217 25/05/23,17:08:18,11,08,1, 11.8,1,1, 21.118, 10687.548, 392.726, 52870.261 25/05/23,17:08:18,12,08,1, 11.8,1,1, 21.118, 10687.532, 392.719, 52870.284 25/05/23,17:08:18,13,08,1, 11.8,1,1, 21.118, 10687.511, 392.718, 52870.234 25/05/23,17:08:18,14,08,1, 11.8,1,1, 21.118, 10687.527, 392.739, 52870.232 25/05/23,17:08:18,15,08,1, 11.8,1,1, 21.118, 10687.533, 392.736, 52870.296 25/05/23,17:08:18,16,08,1, 11.8,1,1, 21.118, 10687.508, 392.732, 52870.300 25/05/23,17:08:18,17,08,1, 11.8,1,1, 21.118, 10687.519, 392.726, 52870.242 25/05/23,17:08:18,18,08,1, 11.8,1,1, 21.118, 10687.540, 392.747, 52870.273 25/05/23,17:08:18,19,08,1, 11.8,1,1, 21.118, 10687.519, 392.758, 52870.234 25/05/23,17:08:19,00,08,1, 12.0,1,1, 21.116, 10687.519, 392.758, 52870.234 25/05/23,17:08:19,01,08,1, 12.0,1,1, 21.116, 10687.544, 392.724, 52870.225 25/05/23,17:08:19,02,08,1, 12.0,1,1, 21.116, 10687.525, 392.741, 52870.251 25/05/23,17:08:19,03,08,1, 12.0,1,1, 21.116, 10687.543, 392.755, 52870.264 25/05/23,17:08:19,04,08,1, 12.0,1,1, 21.116, 10687.495, 392.745, 52870.235 25/05/23,17:08:19,05,08,1, 12.0,1,1, 21.116, 10687.520, 392.763, 52870.240 25/05/23,17:08:19,06,08,1, 12.0,1,1, 21.116, 10687.535, 392.769, 52870.294 25/05/23,17:08:19,07,08,1, 12.0,1,1, 21.116, 10687.510, 392.764, 52870.241 25/05/23,17:08:19,08,08,1, 12.0,1,1, 21.116, 10687.516, 392.775, 52870.226 25/05/23,17:08:19,09,08,1, 12.0,1,1, 21.116, 10687.503, 392.763, 52870.273 25/05/23,17:08:19,10,08,1, 12.0,1,1, 21.116, 10687.526, 392.768, 52870.208 25/05/23,17:08:19,11,08,1, 12.0,1,1, 21.116, 10687.524, 392.769, 52870.283 25/05/23,17:08:19,12,08,1, 12.0,1,1, 21.116, 10687.508, 392.762, 52870.231 25/05/23,17:08:19,13,08,1, 12.0,1,1, 21.116, 10687.509, 392.782, 52870.268 25/05/23,17:08:19,14,08,1, 12.0,1,1, 21.116, 10687.505, 392.786, 52870.278 25/05/23,17:08:19,15,08,1, 12.0,1,1, 21.116, 10687.512, 392.792, 52870.267 25/05/23,17:08:19,16,08,1, 12.0,1,1, 21.116, 10687.530, 392.803, 52870.312 25/05/23,17:08:19,17,08,1, 12.0,1,1, 21.116, 10687.509, 392.785, 52870.251 25/05/23,17:08:19,18,08,1, 12.0,1,1, 21.116, 10687.520, 392.784, 52870.284 25/05/23,17:08:19,19,08,1, 12.0,1,1, 21.116, 10687.516, 392.788, 52870.325 25/05/23,17:08:20,00,08,1, 11.9,1,1, 21.116, 10687.511, 392.788, 52870.325 25/05/23,17:08:20,01,08,1, 11.9,1,1, 21.116, 10687.515, 392.791, 52870.317 25/05/23,17:08:20,02,08,1, 11.9,1,1, 21.116, 10687.524, 392.770, 52870.276 25/05/23,17:08:20,03,08,1, 11.9,1,1, 21.116, 10687.503, 392.811, 52870.323 25/05/23,17:08:20,04,08,1, 11.9,1,1, 21.116, 10687.483, 392.779, 52870.309 25/05/23,17:08:20,05,08,1, 11.9,1,1, 21.116, 10687.492, 392.798, 52870.297 25/05/23,17:08:20,06,08,1, 11.9,1,1, 21.116, 10687.524, 392.790, 52870.343 25/05/23,17:08:20,07,08,1, 11.9,1,1, 21.116, 10687.491, 392.800, 52870.330 25/05/23,17:08:20,08,08,1, 11.9,1,1, 21.116, 10687.492, 392.798, 52870.311 25/05/23,17:08:20,09,08,1, 11.9,1,1, 21.116, 10687.497, 392.790, 52870.345 25/05/23,17:08:20,10,08,1, 11.9,1,1, 21.116, 10687.506, 392.794, 52870.357 25/05/23,17:08:20,11,08,1, 11.9,1,1, 21.116, 10687.502, 392.804, 52870.295 25/05/23,17:08:20,12,08,1, 11.9,1,1, 21.116, 10687.486, 392.809, 52870.300 25/05/23,17:08:20,13,08,1, 11.9,1,1, 21.116, 10687.485, 392.801, 52870.307 25/05/23,17:08:20,14,08,1, 11.9,1,1, 21.116, 10687.488, 392.833, 52870.309 25/05/23,17:08:20,15,08,1, 11.9,1,1, 21.116, 10687.489, 392.792, 52870.289 25/05/23,17:08:20,16,08,1, 11.9,1,1, 21.116, 10687.490, 392.811, 52870.381 25/05/23,17:08:20,17,08,1, 11.9,1,1, 21.116, 10687.519, 392.806, 52870.321 25/05/23,17:08:20,18,08,1, 11.9,1,1, 21.116, 10687.485, 392.791, 52870.275 25/05/23,17:08:20,19,08,1, 11.9,1,1, 21.116, 10687.465, 392.803, 52870.394 25/05/23,17:08:21,00,09,1, 11.9,1,1, 21.116, 10687.461, 392.803, 52870.394 25/05/23,17:08:21,01,09,1, 11.9,1,1, 21.116, 10687.481, 392.830, 52870.275 25/05/23,17:08:21,02,09,1, 11.9,1,1, 21.116, 10687.479, 392.821, 52870.344 25/05/23,17:08:21,03,09,1, 11.9,1,1, 21.116, 10687.464, 392.822, 52870.297 25/05/23,17:08:21,04,09,1, 11.9,1,1, 21.116, 10687.479, 392.806, 52870.297 25/05/23,17:08:21,05,09,1, 11.9,1,1, 21.116, 10687.455, 392.812, 52870.283 25/05/23,17:08:21,06,09,1, 11.9,1,1, 21.116, 10687.477, 392.820, 52870.340 25/05/23,17:08:21,07,09,1, 11.9,1,1, 21.116, 10687.450, 392.820, 52870.338 25/05/23,17:08:21,08,09,1, 11.9,1,1, 21.116, 10687.462, 392.823, 52870.352 25/05/23,17:08:21,09,09,1, 11.9,1,1, 21.116, 10687.464, 392.815, 52870.283 25/05/23,17:08:21,10,09,1, 11.9,1,1, 21.116, 10687.456, 392.830, 52870.342 25/05/23,17:08:21,11,09,1, 11.9,1,1, 21.116, 10687.427, 392.835, 52870.251 25/05/23,17:08:21,12,09,1, 11.9,1,1, 21.116, 10687.442, 392.848, 52870.298 25/05/23,17:08:21,13,09,1, 11.9,1,1, 21.116, 10687.441, 392.853, 52870.378 25/05/23,17:08:21,14,09,1, 11.9,1,1, 21.116, 10687.437, 392.817, 52870.309 25/05/23,17:08:21,15,09,1, 11.9,1,1, 21.116, 10687.442, 392.822, 52870.260 25/05/23,17:08:21,16,09,1, 11.9,1,1, 21.116, 10687.449, 392.797, 52870.335 25/05/23,17:08:21,17,09,1, 11.9,1,1, 21.116, 10687.441, 392.822, 52870.310 25/05/23,17:08:21,18,09,1, 11.9,1,1, 21.116, 10687.459, 392.846, 52870.285 25/05/23,17:08:21,19,09,1, 11.9,1,1, 21.116, 10687.451, 392.854, 52870.298 25/05/23,17:08:22,00,08,1, 11.9,1,1, 21.117, 10687.444, 392.854, 52870.298 25/05/23,17:08:22,01,08,1, 11.9,1,1, 21.117, 10687.427, 392.834, 52870.326 25/05/23,17:08:22,02,08,1, 11.9,1,1, 21.117, 10687.427, 392.807, 52870.263 25/05/23,17:08:22,03,08,1, 11.9,1,1, 21.117, 10687.429, 392.844, 52870.331 25/05/23,17:08:22,04,08,1, 11.9,1,1, 21.117, 10687.419, 392.843, 52870.306 25/05/23,17:08:22,05,08,1, 11.9,1,1, 21.117, 10687.434, 392.852, 52870.401 25/05/23,17:08:22,06,08,1, 11.9,1,1, 21.117, 10687.427, 392.824, 52870.306 25/05/23,17:08:22,07,08,1, 11.9,1,1, 21.117, 10687.415, 392.830, 52870.388 25/05/23,17:08:22,08,08,1, 11.9,1,1, 21.117, 10687.448, 392.843, 52870.406 25/05/23,17:08:22,09,08,1, 11.9,1,1, 21.117, 10687.422, 392.834, 52870.402 25/05/23,17:08:22,10,08,1, 11.9,1,1, 21.117, 10687.429, 392.860, 52870.374 25/05/23,17:08:22,11,08,1, 11.9,1,1, 21.117, 10687.423, 392.851, 52870.377 25/05/23,17:08:22,12,08,1, 11.9,1,1, 21.117, 10687.436, 392.859, 52870.297 25/05/23,17:08:22,13,08,1, 11.9,1,1, 21.117, 10687.436, 392.833, 52870.377 25/05/23,17:08:22,14,08,1, 11.9,1,1, 21.117, 10687.411, 392.853, 52870.339 25/05/23,17:08:22,15,08,1, 11.9,1,1, 21.117, 10687.427, 392.855, 52870.347 25/05/23,17:08:22,16,08,1, 11.9,1,1, 21.117, 10687.382, 392.826, 52870.340 25/05/23,17:08:22,17,08,1, 11.9,1,1, 21.117, 10687.402, 392.865, 52870.384 25/05/23,17:08:22,18,08,1, 11.9,1,1, 21.117, 10687.408, 392.840, 52870.403 25/05/23,17:08:22,19,08,1, 11.9,1,1, 21.117, 10687.395, 392.848, 52870.394 25/05/23,17:08:23,00,08,1, 12.0,1,1, 21.113, 10687.394, 392.848, 52870.394 25/05/23,17:08:23,01,08,1, 12.0,1,1, 21.113, 10687.376, 392.851, 52870.356 25/05/23,17:08:23,02,08,1, 12.0,1,1, 21.113, 10687.371, 392.844, 52870.419 25/05/23,17:08:23,03,08,1, 12.0,1,1, 21.113, 10687.370, 392.836, 52870.419 25/05/23,17:08:23,04,08,1, 12.0,1,1, 21.113, 10687.363, 392.851, 52870.398 25/05/23,17:08:23,05,08,1, 12.0,1,1, 21.113, 10687.391, 392.834, 52870.358 25/05/23,17:08:23,06,08,1, 12.0,1,1, 21.113, 10687.380, 392.872, 52870.425 25/05/23,17:08:23,07,08,1, 12.0,1,1, 21.113, 10687.382, 392.833, 52870.372 25/05/23,17:08:23,08,08,1, 12.0,1,1, 21.113, 10687.371, 392.876, 52870.365 25/05/23,17:08:23,09,08,1, 12.0,1,1, 21.113, 10687.363, 392.847, 52870.418 25/05/23,17:08:23,10,08,1, 12.0,1,1, 21.113, 10687.393, 392.856, 52870.361 25/05/23,17:08:23,11,08,1, 12.0,1,1, 21.113, 10687.376, 392.850, 52870.339 25/05/23,17:08:23,12,08,1, 12.0,1,1, 21.113, 10687.403, 392.847, 52870.407 25/05/23,17:08:23,13,08,1, 12.0,1,1, 21.113, 10687.392, 392.868, 52870.409 25/05/23,17:08:23,14,08,1, 12.0,1,1, 21.113, 10687.378, 392.871, 52870.386 25/05/23,17:08:23,15,08,1, 12.0,1,1, 21.113, 10687.402, 392.871, 52870.388 25/05/23,17:08:23,16,08,1, 12.0,1,1, 21.113, 10687.409, 392.844, 52870.454 25/05/23,17:08:23,17,08,1, 12.0,1,1, 21.113, 10687.370, 392.866, 52870.419 25/05/23,17:08:23,18,08,1, 12.0,1,1, 21.113, 10687.382, 392.857, 52870.352 25/05/23,17:08:23,19,08,1, 12.0,1,1, 21.113, 10687.385, 392.845, 52870.401 25/05/23,17:08:24,00,08,1, 12.0,1,1, 21.118, 10687.377, 392.845, 52870.401 25/05/23,17:08:24,01,08,1, 12.0,1,1, 21.118, 10687.387, 392.840, 52870.414 25/05/23,17:08:24,02,08,1, 12.0,1,1, 21.118, 10687.377, 392.836, 52870.473 25/05/23,17:08:24,03,08,1, 12.0,1,1, 21.118, 10687.376, 392.844, 52870.415 25/05/23,17:08:24,04,08,1, 12.0,1,1, 21.118, 10687.373, 392.857, 52870.490 25/05/23,17:08:24,05,08,1, 12.0,1,1, 21.118, 10687.363, 392.848, 52870.463 25/05/23,17:08:24,06,08,1, 12.0,1,1, 21.118, 10687.392, 392.844, 52870.454 25/05/23,17:08:24,07,08,1, 12.0,1,1, 21.118, 10687.366, 392.820, 52870.412 25/05/23,17:08:24,08,08,1, 12.0,1,1, 21.118, 10687.379, 392.845, 52870.383 25/05/23,17:08:24,09,08,1, 12.0,1,1, 21.118, 10687.403, 392.847, 52870.425 25/05/23,17:08:24,10,08,1, 12.0,1,1, 21.118, 10687.374, 392.858, 52870.481 25/05/23,17:08:24,11,08,1, 12.0,1,1, 21.118, 10687.384, 392.845, 52870.454 25/05/23,17:08:24,12,08,1, 12.0,1,1, 21.118, 10687.387, 392.837, 52870.500 25/05/23,17:08:24,13,08,1, 12.0,1,1, 21.118, 10687.387, 392.857, 52870.424 25/05/23,17:08:24,14,08,1, 12.0,1,1, 21.118, 10687.386, 392.860, 52870.467 25/05/23,17:08:24,15,08,1, 12.0,1,1, 21.118, 10687.371, 392.833, 52870.406 25/05/23,17:08:24,16,08,1, 12.0,1,1, 21.118, 10687.371, 392.876, 52870.462 25/05/23,17:08:24,17,08,1, 12.0,1,1, 21.118, 10687.391, 392.832, 52870.439 25/05/23,17:08:24,18,08,1, 12.0,1,1, 21.118, 10687.358, 392.867, 52870.444 25/05/23,17:08:24,19,08,1, 12.0,1,1, 21.118, 10687.369, 392.849, 52870.430 25/05/23,17:08:25,00,08,1, 12.0,1,1, 21.117, 10687.361, 392.849, 52870.430 25/05/23,17:08:25,01,08,1, 12.0,1,1, 21.117, 10687.382, 392.835, 52870.411 25/05/23,17:08:25,02,08,1, 12.0,1,1, 21.117, 10687.368, 392.845, 52870.422 25/05/23,17:08:25,03,08,1, 12.0,1,1, 21.117, 10687.368, 392.860, 52870.451 25/05/23,17:08:25,04,08,1, 12.0,1,1, 21.117, 10687.357, 392.857, 52870.476 25/05/23,17:08:25,05,08,1, 12.0,1,1, 21.117, 10687.359, 392.851, 52870.420 25/05/23,17:08:25,06,08,1, 12.0,1,1, 21.117, 10687.384, 392.816, 52870.503 25/05/23,17:08:25,07,08,1, 12.0,1,1, 21.117, 10687.350, 392.822, 52870.413 25/05/23,17:08:25,08,08,1, 12.0,1,1, 21.117, 10687.366, 392.844, 52870.466 25/05/23,17:08:25,09,08,1, 12.0,1,1, 21.117, 10687.360, 392.835, 52870.433 25/05/23,17:08:25,10,08,1, 12.0,1,1, 21.117, 10687.365, 392.849, 52870.420 25/05/23,17:08:25,11,08,1, 12.0,1,1, 21.117, 10687.366, 392.845, 52870.434 25/05/23,17:08:25,12,08,1, 12.0,1,1, 21.117, 10687.357, 392.829, 52870.459 25/05/23,17:08:25,13,08,1, 12.0,1,1, 21.117, 10687.368, 392.821, 52870.422 25/05/23,17:08:25,14,08,1, 12.0,1,1, 21.117, 10687.363, 392.878, 52870.484 25/05/23,17:08:25,15,08,1, 12.0,1,1, 21.117, 10687.362, 392.820, 52870.435 25/05/23,17:08:25,16,08,1, 12.0,1,1, 21.117, 10687.374, 392.836, 52870.449 25/05/23,17:08:25,17,08,1, 12.0,1,1, 21.117, 10687.348, 392.839, 52870.437 25/05/23,17:08:25,18,08,1, 12.0,1,1, 21.117, 10687.360, 392.854, 52870.461 25/05/23,17:08:25,19,08,1, 12.0,1,1, 21.117, 10687.377, 392.847, 52870.477 25/05/23,17:08:26,00,08,1, 11.9,1,1, 21.114, 10687.369, 392.847, 52870.477 25/05/23,17:08:26,01,08,1, 11.9,1,1, 21.114, 10687.352, 392.828, 52870.368 25/05/23,17:08:26,02,08,1, 11.9,1,1, 21.114, 10687.353, 392.848, 52870.455 25/05/23,17:08:26,03,08,1, 11.9,1,1, 21.114, 10687.359, 392.850, 52870.468 25/05/23,17:08:26,04,08,1, 11.9,1,1, 21.114, 10687.351, 392.847, 52870.440 25/05/23,17:08:26,05,08,1, 11.9,1,1, 21.114, 10687.359, 392.840, 52870.421 25/05/23,17:08:26,06,08,1, 11.9,1,1, 21.114, 10687.383, 392.834, 52870.546 25/05/23,17:08:26,07,08,1, 11.9,1,1, 21.114, 10687.324, 392.823, 52870.431 25/05/23,17:08:26,08,08,1, 11.9,1,1, 21.114, 10687.348, 392.844, 52870.452 25/05/23,17:08:26,09,08,1, 11.9,1,1, 21.114, 10687.364, 392.845, 52870.433 25/05/23,17:08:26,10,08,1, 11.9,1,1, 21.114, 10687.368, 392.835, 52870.437 25/05/23,17:08:26,11,08,1, 11.9,1,1, 21.114, 10687.360, 392.802, 52870.447 25/05/23,17:08:26,12,08,1, 11.9,1,1, 21.114, 10687.355, 392.825, 52870.503 25/05/23,17:08:26,13,08,1, 11.9,1,1, 21.114, 10687.363, 392.827, 52870.481 25/05/23,17:08:26,14,08,1, 11.9,1,1, 21.114, 10687.373, 392.821, 52870.528 25/05/23,17:08:26,15,08,1, 11.9,1,1, 21.114, 10687.371, 392.820, 52870.413 25/05/23,17:08:26,16,08,1, 11.9,1,1, 21.114, 10687.356, 392.820, 52870.437 25/05/23,17:08:26,17,08,1, 11.9,1,1, 21.114, 10687.361, 392.818, 52870.428 25/05/23,17:08:26,18,08,1, 11.9,1,1, 21.114, 10687.372, 392.806, 52870.465 25/05/23,17:08:26,19,08,1, 11.9,1,1, 21.114, 10687.344, 392.818, 52870.446 25/05/23,17:08:27,00,08,1, 11.9,1,1, 21.116, 10687.336, 392.818, 52870.446 25/05/23,17:08:27,01,08,1, 11.9,1,1, 21.116, 10687.360, 392.813, 52870.441 25/05/23,17:08:27,02,08,1, 11.9,1,1, 21.116, 10687.350, 392.845, 52870.487 25/05/23,17:08:27,03,08,1, 11.9,1,1, 21.116, 10687.360, 392.826, 52870.532 25/05/23,17:08:27,04,08,1, 11.9,1,1, 21.116, 10687.347, 392.824, 52870.437 25/05/23,17:08:27,05,08,1, 11.9,1,1, 21.116, 10687.382, 392.806, 52870.448 25/05/23,17:08:27,06,08,1, 11.9,1,1, 21.116, 10687.346, 392.815, 52870.486 25/05/23,17:08:27,07,08,1, 11.9,1,1, 21.116, 10687.358, 392.817, 52870.453 25/05/23,17:08:27,08,08,1, 11.9,1,1, 21.116, 10687.368, 392.836, 52870.488 25/05/23,17:08:27,09,08,1, 11.9,1,1, 21.116, 10687.357, 392.820, 52870.449 25/05/23,17:08:27,10,08,1, 11.9,1,1, 21.116, 10687.325, 392.814, 52870.480 25/05/23,17:08:27,11,08,1, 11.9,1,1, 21.116, 10687.335, 392.804, 52870.543 25/05/23,17:08:27,12,08,1, 11.9,1,1, 21.116, 10687.376, 392.819, 52870.480 25/05/23,17:08:27,13,08,1, 11.9,1,1, 21.116, 10687.354, 392.818, 52870.504 25/05/23,17:08:27,14,08,1, 11.9,1,1, 21.116, 10687.349, 392.827, 52870.511 25/05/23,17:08:27,15,08,1, 11.9,1,1, 21.116, 10687.351, 392.814, 52870.515 25/05/23,17:08:27,16,08,1, 11.9,1,1, 21.116, 10687.363, 392.812, 52870.502 25/05/23,17:08:27,17,08,1, 11.9,1,1, 21.116, 10687.357, 392.827, 52870.519 25/05/23,17:08:27,18,08,1, 11.9,1,1, 21.116, 10687.341, 392.832, 52870.483 25/05/23,17:08:27,19,08,1, 11.9,1,1, 21.116, 10687.347, 392.843, 52870.581 25/05/23,17:08:28,00,08,1, 12.0,1,1, 21.115, 10687.344, 392.843, 52870.581 25/05/23,17:08:28,01,08,1, 12.0,1,1, 21.115, 10687.345, 392.829, 52870.516 25/05/23,17:08:28,02,08,1, 12.0,1,1, 21.115, 10687.334, 392.842, 52870.516 25/05/23,17:08:28,03,08,1, 12.0,1,1, 21.115, 10687.322, 392.836, 52870.527 25/05/23,17:08:28,04,08,1, 12.0,1,1, 21.115, 10687.343, 392.856, 52870.571 25/05/23,17:08:28,05,08,1, 12.0,1,1, 21.115, 10687.349, 392.831, 52870.491 25/05/23,17:08:28,06,08,1, 12.0,1,1, 21.115, 10687.342, 392.822, 52870.450 25/05/23,17:08:28,07,08,1, 12.0,1,1, 21.115, 10687.343, 392.830, 52870.523 25/05/23,17:08:28,08,08,1, 12.0,1,1, 21.115, 10687.352, 392.823, 52870.556 25/05/23,17:08:28,09,08,1, 12.0,1,1, 21.115, 10687.334, 392.832, 52870.496 25/05/23,17:08:28,10,08,1, 12.0,1,1, 21.115, 10687.295, 392.833, 52870.487 25/05/23,17:08:28,11,08,1, 12.0,1,1, 21.115, 10687.340, 392.858, 52870.569 25/05/23,17:08:28,12,08,1, 12.0,1,1, 21.115, 10687.318, 392.829, 52870.490 25/05/23,17:08:28,13,08,1, 12.0,1,1, 21.115, 10687.331, 392.840, 52870.510 25/05/23,17:08:28,14,08,1, 12.0,1,1, 21.115, 10687.330, 392.837, 52870.494 25/05/23,17:08:28,15,08,1, 12.0,1,1, 21.115, 10687.330, 392.833, 52870.499 25/05/23,17:08:28,16,08,1, 12.0,1,1, 21.115, 10687.306, 392.840, 52870.501 25/05/23,17:08:28,17,08,1, 12.0,1,1, 21.115, 10687.317, 392.856, 52870.468 25/05/23,17:08:28,18,08,1, 12.0,1,1, 21.115, 10687.314, 392.847, 52870.537 25/05/23,17:08:28,19,08,1, 12.0,1,1, 21.115, 10687.321, 392.834, 52870.428 25/05/23,17:08:29,00,08,1, 11.8,1,1, 21.115, 10687.319, 392.834, 52870.428 25/05/23,17:08:29,01,08,1, 11.8,1,1, 21.115, 10687.281, 392.861, 52870.506 25/05/23,17:08:29,02,08,1, 11.8,1,1, 21.115, 10687.280, 392.844, 52870.534 25/05/23,17:08:29,03,08,1, 11.8,1,1, 21.115, 10687.291, 392.868, 52870.512 25/05/23,17:08:29,04,08,1, 11.8,1,1, 21.115, 10687.281, 392.880, 52870.551 25/05/23,17:08:29,05,08,1, 11.8,1,1, 21.115, 10687.292, 392.880, 52870.516 25/05/23,17:08:29,06,08,1, 11.8,1,1, 21.115, 10687.302, 392.885, 52870.563 25/05/23,17:08:29,07,08,1, 11.8,1,1, 21.115, 10687.308, 392.872, 52870.502 25/05/23,17:08:29,08,08,1, 11.8,1,1, 21.115, 10687.286, 392.876, 52870.586 25/05/23,17:08:29,09,08,1, 11.8,1,1, 21.115, 10687.266, 392.894, 52870.499 25/05/23,17:08:29,10,08,1, 11.8,1,1, 21.115, 10687.292, 392.876, 52870.527 25/05/23,17:08:29,11,08,1, 11.8,1,1, 21.115, 10687.286, 392.890, 52870.519 25/05/23,17:08:29,12,08,1, 11.8,1,1, 21.115, 10687.303, 392.910, 52870.558 25/05/23,17:08:29,13,08,1, 11.8,1,1, 21.115, 10687.283, 392.892, 52870.534 25/05/23,17:08:29,14,08,1, 11.8,1,1, 21.115, 10687.296, 392.913, 52870.540 25/05/23,17:08:29,15,08,1, 11.8,1,1, 21.115, 10687.286, 392.912, 52870.556 25/05/23,17:08:29,16,08,1, 11.8,1,1, 21.115, 10687.273, 392.905, 52870.583 25/05/23,17:08:29,17,08,1, 11.8,1,1, 21.115, 10687.270, 392.911, 52870.540 25/05/23,17:08:29,18,08,1, 11.8,1,1, 21.115, 10687.271, 392.931, 52870.553 25/05/23,17:08:29,19,08,1, 11.8,1,1, 21.115, 10687.269, 392.911, 52870.565 25/05/23,17:08:30,00,07,1, 11.9,1,1, 21.114, 10687.269, 392.911, 52870.565 25/05/23,17:08:30,01,07,1, 11.9,1,1, 21.114, 10687.246, 392.921, 52870.451 25/05/23,17:08:30,02,07,1, 11.9,1,1, 21.114, 10687.254, 392.915, 52870.555 25/05/23,17:08:30,03,07,1, 11.9,1,1, 21.114, 10687.246, 392.934, 52870.543 25/05/23,17:08:30,04,07,1, 11.9,1,1, 21.114, 10687.245, 392.964, 52870.633 25/05/23,17:08:30,05,07,1, 11.9,1,1, 21.114, 10687.253, 392.934, 52870.652 25/05/23,17:08:30,06,07,1, 11.9,1,1, 21.114, 10687.229, 392.952, 52870.631 25/05/23,17:08:30,07,07,1, 11.9,1,1, 21.114, 10687.223, 392.951, 52870.639 25/05/23,17:08:30,08,07,1, 11.9,1,1, 21.114, 10687.249, 392.966, 52870.592 25/05/23,17:08:30,09,07,1, 11.9,1,1, 21.114, 10687.252, 392.954, 52870.582 25/05/23,17:08:30,10,07,1, 11.9,1,1, 21.114, 10687.231, 392.976, 52870.623 25/05/23,17:08:30,11,07,1, 11.9,1,1, 21.114, 10687.203, 392.977, 52870.561 25/05/23,17:08:30,12,07,1, 11.9,1,1, 21.114, 10687.245, 392.988, 52870.538 25/05/23,17:08:30,13,07,1, 11.9,1,1, 21.114, 10687.228, 392.997, 52870.599 25/05/23,17:08:30,14,07,1, 11.9,1,1, 21.114, 10687.235, 392.985, 52870.611 25/05/23,17:08:30,15,07,1, 11.9,1,1, 21.114, 10687.216, 393.008, 52870.575 25/05/23,17:08:30,16,07,1, 11.9,1,1, 21.114, 10687.219, 392.988, 52870.624 25/05/23,17:08:30,17,07,1, 11.9,1,1, 21.114, 10687.200, 393.030, 52870.621 25/05/23,17:08:30,18,07,1, 11.9,1,1, 21.114, 10687.207, 393.019, 52870.583 25/05/23,17:08:30,19,07,1, 11.9,1,1, 21.114, 10687.195, 393.025, 52870.642 25/05/23,17:08:31,00,07,1, 11.9,1,1, 21.116, 10687.194, 393.025, 52870.642 25/05/23,17:08:31,01,07,1, 11.9,1,1, 21.116, 10687.193, 393.038, 52870.462 25/05/23,17:08:31,02,07,1, 11.9,1,1, 21.116, 10687.159, 393.050, 52870.652 25/05/23,17:08:31,03,07,1, 11.9,1,1, 21.116, 10687.217, 393.053, 52870.615 25/05/23,17:08:31,04,07,1, 11.9,1,1, 21.116, 10687.176, 393.059, 52870.604 25/05/23,17:08:31,05,07,1, 11.9,1,1, 21.116, 10687.184, 393.072, 52870.615 25/05/23,17:08:31,06,07,1, 11.9,1,1, 21.116, 10687.163, 393.116, 52870.689 25/05/23,17:08:31,07,07,1, 11.9,1,1, 21.116, 10687.175, 393.082, 52870.671 25/05/23,17:08:31,08,07,1, 11.9,1,1, 21.116, 10687.142, 393.082, 52870.653 25/05/23,17:08:31,09,07,1, 11.9,1,1, 21.116, 10687.149, 393.089, 52870.664 25/05/23,17:08:31,10,07,1, 11.9,1,1, 21.116, 10687.139, 393.101, 52870.605 25/05/23,17:08:31,11,07,1, 11.9,1,1, 21.116, 10687.145, 393.119, 52870.597 25/05/23,17:08:31,12,07,1, 11.9,1,1, 21.116, 10687.150, 393.130, 52870.696 25/05/23,17:08:31,13,07,1, 11.9,1,1, 21.116, 10687.135, 393.116, 52870.645 25/05/23,17:08:31,14,07,1, 11.9,1,1, 21.116, 10687.128, 393.137, 52870.736 25/05/23,17:08:31,15,07,1, 11.9,1,1, 21.116, 10687.115, 393.094, 52870.639 25/05/23,17:08:31,16,07,1, 11.9,1,1, 21.116, 10687.127, 393.127, 52870.643 25/05/23,17:08:31,17,07,1, 11.9,1,1, 21.116, 10687.144, 393.146, 52870.673 25/05/23,17:08:31,18,07,1, 11.9,1,1, 21.116, 10687.126, 393.163, 52870.654 25/05/23,17:08:31,19,07,1, 11.9,1,1, 21.116, 10687.099, 393.142, 52870.691 25/05/23,17:08:32,00,08,1, 12.0,1,1, 21.115, 10687.094, 393.142, 52870.691 25/05/23,17:08:32,01,08,1, 12.0,1,1, 21.115, 10687.135, 393.169, 52870.687 25/05/23,17:08:32,02,08,1, 12.0,1,1, 21.115, 10687.098, 393.160, 52870.701 25/05/23,17:08:32,03,08,1, 12.0,1,1, 21.115, 10687.109, 393.175, 52870.679 25/05/23,17:08:32,04,08,1, 12.0,1,1, 21.115, 10687.088, 393.196, 52870.723 25/05/23,17:08:32,05,08,1, 12.0,1,1, 21.115, 10687.086, 393.202, 52870.689 25/05/23,17:08:32,06,08,1, 12.0,1,1, 21.115, 10687.080, 393.197, 52870.720 25/05/23,17:08:32,07,08,1, 12.0,1,1, 21.115, 10687.101, 393.232, 52870.689 25/05/23,17:08:32,08,08,1, 12.0,1,1, 21.115, 10687.067, 393.232, 52870.665 25/05/23,17:08:32,09,08,1, 12.0,1,1, 21.115, 10687.066, 393.230, 52870.719 25/05/23,17:08:32,10,08,1, 12.0,1,1, 21.115, 10687.064, 393.224, 52870.749 25/05/23,17:08:32,11,08,1, 12.0,1,1, 21.115, 10687.067, 393.240, 52870.720 25/05/23,17:08:32,12,08,1, 12.0,1,1, 21.115, 10687.069, 393.235, 52870.750 25/05/23,17:08:32,13,08,1, 12.0,1,1, 21.115, 10687.055, 393.257, 52870.679 25/05/23,17:08:32,14,08,1, 12.0,1,1, 21.115, 10687.050, 393.269, 52870.764 25/05/23,17:08:32,15,08,1, 12.0,1,1, 21.115, 10687.068, 393.265, 52870.710 25/05/23,17:08:32,16,08,1, 12.0,1,1, 21.115, 10687.046, 393.255, 52870.739 25/05/23,17:08:32,17,08,1, 12.0,1,1, 21.115, 10687.032, 393.275, 52870.769 25/05/23,17:08:32,18,08,1, 12.0,1,1, 21.115, 10687.018, 393.285, 52870.766 25/05/23,17:08:32,19,08,1, 12.0,1,1, 21.115, 10687.013, 393.298, 52870.682 25/05/23,17:08:33,00,07,1, 11.9,1,1, 21.116, 10687.010, 393.298, 52870.682 25/05/23,17:08:33,01,07,1, 11.9,1,1, 21.116, 10687.020, 393.300, 52870.716 25/05/23,17:08:33,02,07,1, 11.9,1,1, 21.116, 10687.003, 393.313, 52870.758 25/05/23,17:08:33,03,07,1, 11.9,1,1, 21.116, 10686.993, 393.335, 52870.720 25/05/23,17:08:33,04,07,1, 11.9,1,1, 21.116, 10687.016, 393.301, 52870.745 25/05/23,17:08:33,05,07,1, 11.9,1,1, 21.116, 10687.002, 393.348, 52870.770 25/05/23,17:08:33,06,07,1, 11.9,1,1, 21.116, 10687.014, 393.344, 52870.731 25/05/23,17:08:33,07,07,1, 11.9,1,1, 21.116, 10687.006, 393.337, 52870.732 25/05/23,17:08:33,08,07,1, 11.9,1,1, 21.116, 10686.981, 393.370, 52870.784 25/05/23,17:08:33,09,07,1, 11.9,1,1, 21.116, 10686.979, 393.363, 52870.738 25/05/23,17:08:33,10,07,1, 11.9,1,1, 21.116, 10686.992, 393.378, 52870.765 25/05/23,17:08:33,11,07,1, 11.9,1,1, 21.116, 10686.967, 393.379, 52870.723 25/05/23,17:08:33,12,07,1, 11.9,1,1, 21.116, 10686.976, 393.359, 52870.759 25/05/23,17:08:33,13,07,1, 11.9,1,1, 21.116, 10686.967, 393.381, 52870.798 25/05/23,17:08:33,14,07,1, 11.9,1,1, 21.116, 10686.975, 393.381, 52870.801 25/05/23,17:08:33,15,07,1, 11.9,1,1, 21.116, 10686.943, 393.413, 52870.798 25/05/23,17:08:33,16,07,1, 11.9,1,1, 21.116, 10686.950, 393.403, 52870.772 25/05/23,17:08:33,17,07,1, 11.9,1,1, 21.116, 10686.965, 393.407, 52870.787 25/05/23,17:08:33,18,07,1, 11.9,1,1, 21.116, 10686.966, 393.403, 52870.770 25/05/23,17:08:33,19,07,1, 11.9,1,1, 21.116, 10686.967, 393.430, 52870.758 25/05/23,17:08:34,00,08,1, 11.9,1,1, 21.114, 10686.960, 393.430, 52870.758 25/05/23,17:08:34,01,08,1, 11.9,1,1, 21.114, 10686.949, 393.435, 52870.749 25/05/23,17:08:34,02,08,1, 11.9,1,1, 21.114, 10686.937, 393.453, 52870.854 25/05/23,17:08:34,03,08,1, 11.9,1,1, 21.114, 10686.946, 393.443, 52870.791 25/05/23,17:08:34,04,08,1, 11.9,1,1, 21.114, 10686.924, 393.456, 52870.876 25/05/23,17:08:34,05,08,1, 11.9,1,1, 21.114, 10686.915, 393.483, 52870.880 25/05/23,17:08:34,06,08,1, 11.9,1,1, 21.114, 10686.901, 393.478, 52870.855 25/05/23,17:08:34,07,08,1, 11.9,1,1, 21.114, 10686.895, 393.463, 52870.854 25/05/23,17:08:34,08,08,1, 11.9,1,1, 21.114, 10686.918, 393.506, 52870.816 25/05/23,17:08:34,09,08,1, 11.9,1,1, 21.114, 10686.907, 393.494, 52870.842 25/05/23,17:08:34,10,08,1, 11.9,1,1, 21.114, 10686.907, 393.509, 52870.780 25/05/23,17:08:34,11,08,1, 11.9,1,1, 21.114, 10686.882, 393.508, 52870.892 25/05/23,17:08:34,12,08,1, 11.9,1,1, 21.114, 10686.901, 393.509, 52870.820 25/05/23,17:08:34,13,08,1, 11.9,1,1, 21.114, 10686.882, 393.530, 52870.856 25/05/23,17:08:34,14,08,1, 11.9,1,1, 21.114, 10686.889, 393.505, 52870.802 25/05/23,17:08:34,15,08,1, 11.9,1,1, 21.114, 10686.878, 393.546, 52870.855 25/05/23,17:08:34,16,08,1, 11.9,1,1, 21.114, 10686.898, 393.552, 52870.849 25/05/23,17:08:34,17,08,1, 11.9,1,1, 21.114, 10686.870, 393.560, 52870.813 25/05/23,17:08:34,18,08,1, 11.9,1,1, 21.114, 10686.876, 393.556, 52870.873 25/05/23,17:08:34,19,08,1, 11.9,1,1, 21.114, 10686.868, 393.578, 52870.792 25/05/23,17:08:35,00,07,1, 11.9,1,1, 21.114, 10686.860, 393.578, 52870.792 25/05/23,17:08:35,01,07,1, 11.9,1,1, 21.114, 10686.867, 393.593, 52870.898 25/05/23,17:08:35,02,07,1, 11.9,1,1, 21.114, 10686.836, 393.613, 52870.867 25/05/23,17:08:35,03,07,1, 11.9,1,1, 21.114, 10686.854, 393.611, 52870.871 25/05/23,17:08:35,04,07,1, 11.9,1,1, 21.114, 10686.833, 393.615, 52870.824 25/05/23,17:08:35,05,07,1, 11.9,1,1, 21.114, 10686.798, 393.598, 52870.847 25/05/23,17:08:35,06,07,1, 11.9,1,1, 21.114, 10686.811, 393.624, 52870.923 25/05/23,17:08:35,07,07,1, 11.9,1,1, 21.114, 10686.830, 393.620, 52870.822 25/05/23,17:08:35,08,07,1, 11.9,1,1, 21.114, 10686.794, 393.633, 52870.886 25/05/23,17:08:35,09,07,1, 11.9,1,1, 21.114, 10686.833, 393.633, 52870.925 25/05/23,17:08:35,10,07,1, 11.9,1,1, 21.114, 10686.831, 393.644, 52870.893 25/05/23,17:08:35,11,07,1, 11.9,1,1, 21.114, 10686.815, 393.682, 52870.878 25/05/23,17:08:35,12,07,1, 11.9,1,1, 21.114, 10686.828, 393.653, 52870.838 25/05/23,17:08:35,13,07,1, 11.9,1,1, 21.114, 10686.815, 393.680, 52870.880 25/05/23,17:08:35,14,07,1, 11.9,1,1, 21.114, 10686.806, 393.674, 52870.882 25/05/23,17:08:35,15,07,1, 11.9,1,1, 21.114, 10686.819, 393.666, 52870.822 25/05/23,17:08:35,16,07,1, 11.9,1,1, 21.114, 10686.810, 393.670, 52870.966 25/05/23,17:08:35,17,07,1, 11.9,1,1, 21.114, 10686.796, 393.693, 52870.996 25/05/23,17:08:35,18,07,1, 11.9,1,1, 21.114, 10686.790, 393.681, 52870.823 25/05/23,17:08:35,19,07,1, 11.9,1,1, 21.114, 10686.793, 393.701, 52870.866 25/05/23,17:08:36,00,08,1, 11.9,1,1, 21.113, 10686.785, 393.701, 52870.866 25/05/23,17:08:36,01,08,1, 11.9,1,1, 21.113, 10686.772, 393.714, 52870.906 25/05/23,17:08:36,02,08,1, 11.9,1,1, 21.113, 10686.782, 393.721, 52870.911 25/05/23,17:08:36,03,08,1, 11.9,1,1, 21.113, 10686.765, 393.717, 52870.924 25/05/23,17:08:36,04,08,1, 11.9,1,1, 21.113, 10686.752, 393.719, 52870.892 25/05/23,17:08:36,05,08,1, 11.9,1,1, 21.113, 10686.751, 393.748, 52870.863 25/05/23,17:08:36,06,08,1, 11.9,1,1, 21.113, 10686.746, 393.746, 52870.911 25/05/23,17:08:36,07,08,1, 11.9,1,1, 21.113, 10686.734, 393.742, 52870.891 25/05/23,17:08:36,08,08,1, 11.9,1,1, 21.113, 10686.777, 393.764, 52870.948 25/05/23,17:08:36,09,08,1, 11.9,1,1, 21.113, 10686.722, 393.768, 52870.890 25/05/23,17:08:36,10,08,1, 11.9,1,1, 21.113, 10686.759, 393.771, 52870.954 25/05/23,17:08:36,11,08,1, 11.9,1,1, 21.113, 10686.739, 393.778, 52870.938 25/05/23,17:08:36,12,08,1, 11.9,1,1, 21.113, 10686.757, 393.783, 52870.955 25/05/23,17:08:36,13,08,1, 11.9,1,1, 21.113, 10686.731, 393.795, 52870.960 25/05/23,17:08:36,14,08,1, 11.9,1,1, 21.113, 10686.715, 393.807, 52870.893 25/05/23,17:08:36,15,08,1, 11.9,1,1, 21.113, 10686.740, 393.840, 52870.949 25/05/23,17:08:36,16,08,1, 11.9,1,1, 21.113, 10686.739, 393.795, 52870.918 25/05/23,17:08:36,17,08,1, 11.9,1,1, 21.113, 10686.706, 393.806, 52870.995 25/05/23,17:08:36,18,08,1, 11.9,1,1, 21.113, 10686.725, 393.834, 52870.926 25/05/23,17:08:36,19,08,1, 11.9,1,1, 21.113, 10686.712, 393.823, 52870.995 25/05/23,17:08:37,00,07,1, 11.9,1,1, 21.116, 10686.710, 393.823, 52870.995 25/05/23,17:08:37,01,07,1, 11.9,1,1, 21.116, 10686.703, 393.817, 52870.950 25/05/23,17:08:37,02,07,1, 11.9,1,1, 21.116, 10686.694, 393.822, 52870.974 25/05/23,17:08:37,03,07,1, 11.9,1,1, 21.116, 10686.729, 393.823, 52870.962 25/05/23,17:08:37,04,07,1, 11.9,1,1, 21.116, 10686.708, 393.835, 52870.973 25/05/23,17:08:37,05,07,1, 11.9,1,1, 21.116, 10686.698, 393.843, 52871.028 25/05/23,17:08:37,06,07,1, 11.9,1,1, 21.116, 10686.708, 393.838, 52870.986 25/05/23,17:08:37,07,07,1, 11.9,1,1, 21.116, 10686.692, 393.848, 52871.005 25/05/23,17:08:37,08,07,1, 11.9,1,1, 21.116, 10686.689, 393.857, 52870.945 25/05/23,17:08:37,09,07,1, 11.9,1,1, 21.116, 10686.702, 393.871, 52871.039 25/05/23,17:08:37,10,07,1, 11.9,1,1, 21.116, 10686.697, 393.869, 52871.032 25/05/23,17:08:37,11,07,1, 11.9,1,1, 21.116, 10686.667, 393.869, 52871.036 25/05/23,17:08:37,12,07,1, 11.9,1,1, 21.116, 10686.684, 393.879, 52871.004 25/05/23,17:08:37,13,07,1, 11.9,1,1, 21.116, 10686.657, 393.877, 52871.028 25/05/23,17:08:37,14,07,1, 11.9,1,1, 21.116, 10686.660, 393.892, 52871.048 25/05/23,17:08:37,15,07,1, 11.9,1,1, 21.116, 10686.655, 393.896, 52871.030 25/05/23,17:08:37,16,07,1, 11.9,1,1, 21.116, 10686.685, 393.895, 52871.020 25/05/23,17:08:37,17,07,1, 11.9,1,1, 21.116, 10686.652, 393.895, 52870.999 25/05/23,17:08:37,18,07,1, 11.9,1,1, 21.116, 10686.641, 393.900, 52871.012 25/05/23,17:08:37,19,07,1, 11.9,1,1, 21.116, 10686.637, 393.906, 52870.989 25/05/23,17:08:38,00,07,1, 11.8,1,1, 21.108, 10686.635, 393.906, 52870.989 25/05/23,17:08:38,01,07,1, 11.8,1,1, 21.108, 10686.669, 393.952, 52871.059 25/05/23,17:08:38,02,07,1, 11.8,1,1, 21.108, 10686.636, 393.925, 52871.019 25/05/23,17:08:38,03,07,1, 11.8,1,1, 21.108, 10686.653, 393.915, 52871.010 25/05/23,17:08:38,04,07,1, 11.8,1,1, 21.108, 10686.609, 393.917, 52871.037 25/05/23,17:08:38,05,07,1, 11.8,1,1, 21.108, 10686.633, 393.934, 52870.990 25/05/23,17:08:38,06,07,1, 11.8,1,1, 21.108, 10686.603, 393.959, 52871.030 25/05/23,17:08:38,07,07,1, 11.8,1,1, 21.108, 10686.597, 393.962, 52871.027 25/05/23,17:08:38,08,07,1, 11.8,1,1, 21.108, 10686.586, 393.953, 52870.986 25/05/23,17:08:38,09,07,1, 11.8,1,1, 21.108, 10686.599, 393.946, 52871.092 25/05/23,17:08:38,10,07,1, 11.8,1,1, 21.108, 10686.632, 393.972, 52871.015 25/05/23,17:08:38,11,07,1, 11.8,1,1, 21.108, 10686.601, 393.983, 52870.976 25/05/23,17:08:38,12,07,1, 11.8,1,1, 21.108, 10686.617, 393.971, 52871.018 25/05/23,17:08:38,13,07,1, 11.8,1,1, 21.108, 10686.601, 393.978, 52870.989 25/05/23,17:08:38,14,07,1, 11.8,1,1, 21.108, 10686.581, 393.986, 52871.074 25/05/23,17:08:38,15,07,1, 11.8,1,1, 21.108, 10686.585, 394.002, 52871.068 25/05/23,17:08:38,16,07,1, 11.8,1,1, 21.108, 10686.596, 394.008, 52871.033 25/05/23,17:08:38,17,07,1, 11.8,1,1, 21.108, 10686.593, 393.992, 52871.066 25/05/23,17:08:38,18,07,1, 11.8,1,1, 21.108, 10686.582, 393.994, 52871.083 25/05/23,17:08:38,19,07,1, 11.8,1,1, 21.108, 10686.586, 393.996, 52871.006 25/05/23,17:08:39,00,08,1, 11.9,1,1, 21.113, 10686.585, 393.996, 52871.006 25/05/23,17:08:39,01,08,1, 11.9,1,1, 21.113, 10686.563, 394.008, 52871.086 25/05/23,17:08:39,02,08,1, 11.9,1,1, 21.113, 10686.583, 394.018, 52871.054 25/05/23,17:08:39,03,08,1, 11.9,1,1, 21.113, 10686.574, 394.010, 52870.996 25/05/23,17:08:39,04,08,1, 11.9,1,1, 21.113, 10686.595, 394.042, 52871.122 25/05/23,17:08:39,05,08,1, 11.9,1,1, 21.113, 10686.574, 394.041, 52871.045 25/05/23,17:08:39,06,08,1, 11.9,1,1, 21.113, 10686.564, 394.071, 52871.124 25/05/23,17:08:39,07,08,1, 11.9,1,1, 21.113, 10686.592, 394.070, 52871.113 25/05/23,17:08:39,08,08,1, 11.9,1,1, 21.113, 10686.586, 394.051, 52871.069 25/05/23,17:08:39,09,08,1, 11.9,1,1, 21.113, 10686.556, 394.026, 52871.033 25/05/23,17:08:39,10,08,1, 11.9,1,1, 21.113, 10686.550, 394.070, 52871.117 25/05/23,17:08:39,11,08,1, 11.9,1,1, 21.113, 10686.546, 394.067, 52871.044 25/05/23,17:08:39,12,08,1, 11.9,1,1, 21.113, 10686.554, 394.094, 52871.067 25/05/23,17:08:39,13,08,1, 11.9,1,1, 21.113, 10686.574, 394.085, 52871.066 25/05/23,17:08:39,14,08,1, 11.9,1,1, 21.113, 10686.546, 394.069, 52871.012 25/05/23,17:08:39,15,08,1, 11.9,1,1, 21.113, 10686.549, 394.084, 52871.052 25/05/23,17:08:39,16,08,1, 11.9,1,1, 21.113, 10686.548, 394.091, 52871.136 25/05/23,17:08:39,17,08,1, 11.9,1,1, 21.113, 10686.543, 394.104, 52871.115 25/05/23,17:08:39,18,08,1, 11.9,1,1, 21.113, 10686.542, 394.077, 52871.112 25/05/23,17:08:39,19,08,1, 11.9,1,1, 21.113, 10686.538, 394.088, 52871.087 25/05/23,17:08:40,00,08,1, 11.9,1,1, 21.110, 10686.535, 394.088, 52871.087 25/05/23,17:08:40,01,08,1, 11.9,1,1, 21.110, 10686.538, 394.093, 52871.097 25/05/23,17:08:40,02,08,1, 11.9,1,1, 21.110, 10686.532, 394.092, 52871.108 25/05/23,17:08:40,03,08,1, 11.9,1,1, 21.110, 10686.538, 394.099, 52871.072 25/05/23,17:08:40,04,08,1, 11.9,1,1, 21.110, 10686.526, 394.122, 52871.123 25/05/23,17:08:40,05,08,1, 11.9,1,1, 21.110, 10686.525, 394.105, 52871.104 25/05/23,17:08:40,06,08,1, 11.9,1,1, 21.110, 10686.496, 394.118, 52871.079 25/05/23,17:08:40,07,08,1, 11.9,1,1, 21.110, 10686.512, 394.143, 52871.172 25/05/23,17:08:40,08,08,1, 11.9,1,1, 21.110, 10686.522, 394.119, 52871.097 25/05/23,17:08:40,09,08,1, 11.9,1,1, 21.110, 10686.523, 394.149, 52871.083 25/05/23,17:08:40,10,08,1, 11.9,1,1, 21.110, 10686.517, 394.142, 52871.120 25/05/23,17:08:40,11,08,1, 11.9,1,1, 21.110, 10686.525, 394.141, 52871.108 25/05/23,17:08:40,12,08,1, 11.9,1,1, 21.110, 10686.515, 394.181, 52871.099 25/05/23,17:08:40,13,08,1, 11.9,1,1, 21.110, 10686.535, 394.152, 52871.110 25/05/23,17:08:40,14,08,1, 11.9,1,1, 21.110, 10686.503, 394.166, 52871.158 25/05/23,17:08:40,15,08,1, 11.9,1,1, 21.110, 10686.531, 394.165, 52871.110 25/05/23,17:08:40,16,08,1, 11.9,1,1, 21.110, 10686.498, 394.163, 52871.131 25/05/23,17:08:40,17,08,1, 11.9,1,1, 21.110, 10686.487, 394.172, 52871.141 25/05/23,17:08:40,18,08,1, 11.9,1,1, 21.110, 10686.483, 394.155, 52871.091 25/05/23,17:08:40,19,08,1, 11.9,1,1, 21.110, 10686.506, 394.175, 52871.165 25/05/23,17:08:41,00,08,1, 12.0,1,1, 21.114, 10686.501, 394.175, 52871.165 25/05/23,17:08:41,01,08,1, 12.0,1,1, 21.114, 10686.494, 394.183, 52871.170 25/05/23,17:08:41,02,08,1, 12.0,1,1, 21.114, 10686.497, 394.180, 52871.138 25/05/23,17:08:41,03,08,1, 12.0,1,1, 21.114, 10686.498, 394.212, 52871.111 25/05/23,17:08:41,04,08,1, 12.0,1,1, 21.114, 10686.490, 394.215, 52871.156 25/05/23,17:08:41,05,08,1, 12.0,1,1, 21.114, 10686.479, 394.207, 52871.178 25/05/23,17:08:41,06,08,1, 12.0,1,1, 21.114, 10686.484, 394.200, 52871.142 25/05/23,17:08:41,07,08,1, 12.0,1,1, 21.114, 10686.483, 394.223, 52871.178 25/05/23,17:08:41,08,08,1, 12.0,1,1, 21.114, 10686.468, 394.227, 52871.132 25/05/23,17:08:41,09,08,1, 12.0,1,1, 21.114, 10686.485, 394.233, 52871.133 25/05/23,17:08:41,10,08,1, 12.0,1,1, 21.114, 10686.474, 394.195, 52871.113 25/05/23,17:08:41,11,08,1, 12.0,1,1, 21.114, 10686.450, 394.215, 52871.187 25/05/23,17:08:41,12,08,1, 12.0,1,1, 21.114, 10686.465, 394.236, 52871.139 25/05/23,17:08:41,13,08,1, 12.0,1,1, 21.114, 10686.477, 394.259, 52871.166 25/05/23,17:08:41,14,08,1, 12.0,1,1, 21.114, 10686.458, 394.238, 52871.191 25/05/23,17:08:41,15,08,1, 12.0,1,1, 21.114, 10686.448, 394.240, 52871.135 25/05/23,17:08:41,16,08,1, 12.0,1,1, 21.114, 10686.483, 394.253, 52871.234 25/05/23,17:08:41,17,08,1, 12.0,1,1, 21.114, 10686.478, 394.248, 52871.145 25/05/23,17:08:41,18,08,1, 12.0,1,1, 21.114, 10686.467, 394.258, 52871.137 25/05/23,17:08:41,19,08,1, 12.0,1,1, 21.114, 10686.458, 394.251, 52871.236 25/05/23,17:08:42,00,09,1, 12.0,1,1, 21.113, 10686.451, 394.251, 52871.236 25/05/23,17:08:42,01,09,1, 12.0,1,1, 21.113, 10686.437, 394.254, 52871.156 25/05/23,17:08:42,02,09,1, 12.0,1,1, 21.113, 10686.457, 394.270, 52871.166 25/05/23,17:08:42,03,09,1, 12.0,1,1, 21.113, 10686.443, 394.260, 52871.162 25/05/23,17:08:42,04,09,1, 12.0,1,1, 21.113, 10686.447, 394.262, 52871.183 25/05/23,17:08:42,05,09,1, 12.0,1,1, 21.113, 10686.456, 394.299, 52871.183 25/05/23,17:08:42,06,09,1, 12.0,1,1, 21.113, 10686.435, 394.274, 52871.167 25/05/23,17:08:42,07,09,1, 12.0,1,1, 21.113, 10686.416, 394.316, 52871.139 25/05/23,17:08:42,08,09,1, 12.0,1,1, 21.113, 10686.485, 394.301, 52871.189 25/05/23,17:08:42,09,09,1, 12.0,1,1, 21.113, 10686.420, 394.280, 52871.138 25/05/23,17:08:42,10,09,1, 12.0,1,1, 21.113, 10686.422, 394.308, 52871.199 25/05/23,17:08:42,11,09,1, 12.0,1,1, 21.113, 10686.422, 394.306, 52871.170 25/05/23,17:08:42,12,09,1, 12.0,1,1, 21.113, 10686.401, 394.313, 52871.158 25/05/23,17:08:42,13,09,1, 12.0,1,1, 21.113, 10686.437, 394.304, 52871.164 25/05/23,17:08:42,14,09,1, 12.0,1,1, 21.113, 10686.434, 394.310, 52871.160 25/05/23,17:08:42,15,09,1, 12.0,1,1, 21.113, 10686.444, 394.321, 52871.173 25/05/23,17:08:42,16,09,1, 12.0,1,1, 21.113, 10686.453, 394.331, 52871.158 25/05/23,17:08:42,17,09,1, 12.0,1,1, 21.113, 10686.422, 394.323, 52871.174 25/05/23,17:08:42,18,09,1, 12.0,1,1, 21.113, 10686.445, 394.318, 52871.235 25/05/23,17:08:42,19,09,1, 12.0,1,1, 21.113, 10686.427, 394.332, 52871.175 25/05/23,17:08:43,00,09,1, 11.9,1,1, 21.114, 10686.426, 394.332, 52871.175 25/05/23,17:08:43,01,09,1, 11.9,1,1, 21.114, 10686.413, 394.312, 52871.118 25/05/23,17:08:43,02,09,1, 11.9,1,1, 21.114, 10686.424, 394.321, 52871.195 25/05/23,17:08:43,03,09,1, 11.9,1,1, 21.114, 10686.417, 394.323, 52871.227 25/05/23,17:08:43,04,09,1, 11.9,1,1, 21.114, 10686.393, 394.337, 52871.208 25/05/23,17:08:43,05,09,1, 11.9,1,1, 21.114, 10686.421, 394.333, 52871.195 25/05/23,17:08:43,06,09,1, 11.9,1,1, 21.114, 10686.414, 394.327, 52871.204 25/05/23,17:08:43,07,09,1, 11.9,1,1, 21.114, 10686.418, 394.346, 52871.175 25/05/23,17:08:43,08,09,1, 11.9,1,1, 21.114, 10686.394, 394.336, 52871.215 25/05/23,17:08:43,09,09,1, 11.9,1,1, 21.114, 10686.397, 394.359, 52871.246 25/05/23,17:08:43,10,09,1, 11.9,1,1, 21.114, 10686.413, 394.348, 52871.241 25/05/23,17:08:43,11,09,1, 11.9,1,1, 21.114, 10686.391, 394.361, 52871.263 25/05/23,17:08:43,12,09,1, 11.9,1,1, 21.114, 10686.438, 394.335, 52871.187 25/05/23,17:08:43,13,09,1, 11.9,1,1, 21.114, 10686.407, 394.352, 52871.215 25/05/23,17:08:43,14,09,1, 11.9,1,1, 21.114, 10686.406, 394.366, 52871.253 25/05/23,17:08:43,15,09,1, 11.9,1,1, 21.114, 10686.401, 394.351, 52871.221 25/05/23,17:08:43,16,09,1, 11.9,1,1, 21.114, 10686.413, 394.365, 52871.169 25/05/23,17:08:43,17,09,1, 11.9,1,1, 21.114, 10686.412, 394.382, 52871.256 25/05/23,17:08:43,18,09,1, 11.9,1,1, 21.114, 10686.399, 394.398, 52871.181 25/05/23,17:08:43,19,09,1, 11.9,1,1, 21.114, 10686.437, 394.375, 52871.203 25/05/23,17:08:44,00,07,1, 11.9,1,1, 21.116, 10686.435, 394.375, 52871.203 25/05/23,17:08:44,01,07,1, 11.9,1,1, 21.116, 10686.393, 394.402, 52871.185 25/05/23,17:08:44,02,07,1, 11.9,1,1, 21.116, 10686.406, 394.394, 52871.206 25/05/23,17:08:44,03,07,1, 11.9,1,1, 21.116, 10686.365, 394.401, 52871.248 25/05/23,17:08:44,04,07,1, 11.9,1,1, 21.116, 10686.417, 394.401, 52871.240 25/05/23,17:08:44,05,07,1, 11.9,1,1, 21.116, 10686.386, 394.407, 52871.216 25/05/23,17:08:44,06,07,1, 11.9,1,1, 21.116, 10686.385, 394.411, 52871.255 25/05/23,17:08:44,07,07,1, 11.9,1,1, 21.116, 10686.388, 394.405, 52871.236 25/05/23,17:08:44,08,07,1, 11.9,1,1, 21.116, 10686.388, 394.421, 52871.211 25/05/23,17:08:44,09,07,1, 11.9,1,1, 21.116, 10686.411, 394.428, 52871.232 25/05/23,17:08:44,10,07,1, 11.9,1,1, 21.116, 10686.399, 394.428, 52871.246 25/05/23,17:08:44,11,07,1, 11.9,1,1, 21.116, 10686.382, 394.441, 52871.304 25/05/23,17:08:44,12,07,1, 11.9,1,1, 21.116, 10686.363, 394.454, 52871.188 25/05/23,17:08:44,13,07,1, 11.9,1,1, 21.116, 10686.383, 394.431, 52871.227 25/05/23,17:08:44,14,07,1, 11.9,1,1, 21.116, 10686.393, 394.437, 52871.188 25/05/23,17:08:44,15,07,1, 11.9,1,1, 21.116, 10686.375, 394.451, 52871.259 25/05/23,17:08:44,16,07,1, 11.9,1,1, 21.116, 10686.402, 394.431, 52871.231 25/05/23,17:08:44,17,07,1, 11.9,1,1, 21.116, 10686.401, 394.457, 52871.262 25/05/23,17:08:44,18,07,1, 11.9,1,1, 21.116, 10686.370, 394.436, 52871.198 25/05/23,17:08:44,19,07,1, 11.9,1,1, 21.116, 10686.383, 394.474, 52871.249 25/05/23,17:08:45,00,07,1, 11.9,1,1, 21.110, 10686.376, 394.474, 52871.249 25/05/23,17:08:45,01,07,1, 11.9,1,1, 21.110, 10686.361, 394.470, 52871.243 25/05/23,17:08:45,02,07,1, 11.9,1,1, 21.110, 10686.358, 394.455, 52871.253 25/05/23,17:08:45,03,07,1, 11.9,1,1, 21.110, 10686.359, 394.463, 52871.245 25/05/23,17:08:45,04,07,1, 11.9,1,1, 21.110, 10686.364, 394.440, 52871.176 25/05/23,17:08:45,05,07,1, 11.9,1,1, 21.110, 10686.365, 394.459, 52871.229 25/05/23,17:08:45,06,07,1, 11.9,1,1, 21.110, 10686.360, 394.463, 52871.214 25/05/23,17:08:45,07,07,1, 11.9,1,1, 21.110, 10686.368, 394.476, 52871.303 25/05/23,17:08:45,08,07,1, 11.9,1,1, 21.110, 10686.372, 394.465, 52871.193 25/05/23,17:08:45,09,07,1, 11.9,1,1, 21.110, 10686.366, 394.511, 52871.325 25/05/23,17:08:45,10,07,1, 11.9,1,1, 21.110, 10686.387, 394.488, 52871.272 25/05/23,17:08:45,11,07,1, 11.9,1,1, 21.110, 10686.382, 394.475, 52871.279 25/05/23,17:08:45,12,07,1, 11.9,1,1, 21.110, 10686.359, 394.455, 52871.210 25/05/23,17:08:45,13,07,1, 11.9,1,1, 21.110, 10686.367, 394.474, 52871.244 25/05/23,17:08:45,14,07,1, 11.9,1,1, 21.110, 10686.357, 394.469, 52871.296 25/05/23,17:08:45,15,07,1, 11.9,1,1, 21.110, 10686.353, 394.470, 52871.296 25/05/23,17:08:45,16,07,1, 11.9,1,1, 21.110, 10686.343, 394.492, 52871.319 25/05/23,17:08:45,17,07,1, 11.9,1,1, 21.110, 10686.366, 394.470, 52871.307 25/05/23,17:08:45,18,07,1, 11.9,1,1, 21.110, 10686.347, 394.496, 52871.326 25/05/23,17:08:45,19,07,1, 11.9,1,1, 21.110, 10686.347, 394.496, 52871.213 25/05/23,17:08:46,00,09,1, 11.9,1,1, 21.114, 10686.343, 394.496, 52871.213 25/05/23,17:08:46,01,09,1, 11.9,1,1, 21.114, 10686.343, 394.514, 52871.266 25/05/23,17:08:46,02,09,1, 11.9,1,1, 21.114, 10686.358, 394.487, 52871.260 25/05/23,17:08:46,03,09,1, 11.9,1,1, 21.114, 10686.350, 394.497, 52871.235 25/05/23,17:08:46,04,09,1, 11.9,1,1, 21.114, 10686.341, 394.498, 52871.304 25/05/23,17:08:46,05,09,1, 11.9,1,1, 21.114, 10686.360, 394.480, 52871.239 25/05/23,17:08:46,06,09,1, 11.9,1,1, 21.114, 10686.356, 394.514, 52871.293 25/05/23,17:08:46,07,09,1, 11.9,1,1, 21.114, 10686.362, 394.494, 52871.279 25/05/23,17:08:46,08,09,1, 11.9,1,1, 21.114, 10686.339, 394.522, 52871.192 25/05/23,17:08:46,09,09,1, 11.9,1,1, 21.114, 10686.320, 394.526, 52871.302 25/05/23,17:08:46,10,09,1, 11.9,1,1, 21.114, 10686.318, 394.501, 52871.308 25/05/23,17:08:46,11,09,1, 11.9,1,1, 21.114, 10686.310, 394.526, 52871.275 25/05/23,17:08:46,12,09,1, 11.9,1,1, 21.114, 10686.339, 394.522, 52871.281 25/05/23,17:08:46,13,09,1, 11.9,1,1, 21.114, 10686.336, 394.524, 52871.300 25/05/23,17:08:46,14,09,1, 11.9,1,1, 21.114, 10686.333, 394.517, 52871.286 25/05/23,17:08:46,15,09,1, 11.9,1,1, 21.114, 10686.353, 394.514, 52871.248 25/05/23,17:08:46,16,09,1, 11.9,1,1, 21.114, 10686.324, 394.513, 52871.310 25/05/23,17:08:46,17,09,1, 11.9,1,1, 21.114, 10686.330, 394.499, 52871.264 25/05/23,17:08:46,18,09,1, 11.9,1,1, 21.114, 10686.345, 394.504, 52871.288 25/05/23,17:08:46,19,09,1, 11.9,1,1, 21.114, 10686.325, 394.502, 52871.247 25/05/23,17:08:47,00,07,1, 11.9,1,1, 21.113, 10686.318, 394.502, 52871.247 25/05/23,17:08:47,01,07,1, 11.9,1,1, 21.113, 10686.318, 394.502, 52871.250 25/05/23,17:08:47,02,07,1, 11.9,1,1, 21.113, 10686.286, 394.510, 52871.280 25/05/23,17:08:47,03,07,1, 11.9,1,1, 21.113, 10686.311, 394.513, 52871.264 25/05/23,17:08:47,04,07,1, 11.9,1,1, 21.113, 10686.285, 394.514, 52871.330 25/05/23,17:08:47,05,07,1, 11.9,1,1, 21.113, 10686.296, 394.500, 52871.324 25/05/23,17:08:47,06,07,1, 11.9,1,1, 21.113, 10686.310, 394.499, 52871.325 25/05/23,17:08:47,07,07,1, 11.9,1,1, 21.113, 10686.310, 394.485, 52871.258 25/05/23,17:08:47,08,07,1, 11.9,1,1, 21.113, 10686.314, 394.515, 52871.259 25/05/23,17:08:47,09,07,1, 11.9,1,1, 21.113, 10686.286, 394.486, 52871.289 25/05/23,17:08:47,10,07,1, 11.9,1,1, 21.113, 10686.294, 394.514, 52871.246 25/05/23,17:08:47,11,07,1, 11.9,1,1, 21.113, 10686.328, 394.491, 52871.323 25/05/23,17:08:47,12,07,1, 11.9,1,1, 21.113, 10686.319, 394.505, 52871.332 25/05/23,17:08:47,13,07,1, 11.9,1,1, 21.113, 10686.310, 394.489, 52871.285 25/05/23,17:08:47,14,07,1, 11.9,1,1, 21.113, 10686.291, 394.492, 52871.240 25/05/23,17:08:47,15,07,1, 11.9,1,1, 21.113, 10686.297, 394.500, 52871.233 25/05/23,17:08:47,16,07,1, 11.9,1,1, 21.113, 10686.292, 394.474, 52871.283 25/05/23,17:08:47,17,07,1, 11.9,1,1, 21.113, 10686.292, 394.494, 52871.321 25/05/23,17:08:47,18,07,1, 11.9,1,1, 21.113, 10686.313, 394.509, 52871.352 25/05/23,17:08:47,19,07,1, 11.9,1,1, 21.113, 10686.290, 394.501, 52871.301 25/05/23,17:08:48,00,08,1, 11.9,1,1, 21.113, 10686.284, 394.501, 52871.301 25/05/23,17:08:48,01,08,1, 11.9,1,1, 21.113, 10686.299, 394.490, 52871.301 25/05/23,17:08:48,02,08,1, 11.9,1,1, 21.113, 10686.301, 394.497, 52871.252 25/05/23,17:08:48,03,08,1, 11.9,1,1, 21.113, 10686.270, 394.474, 52871.310 25/05/23,17:08:48,04,08,1, 11.9,1,1, 21.113, 10686.289, 394.493, 52871.322 25/05/23,17:08:48,05,08,1, 11.9,1,1, 21.113, 10686.292, 394.499, 52871.269 25/05/23,17:08:48,06,08,1, 11.9,1,1, 21.113, 10686.291, 394.485, 52871.377 25/05/23,17:08:48,07,08,1, 11.9,1,1, 21.113, 10686.268, 394.491, 52871.327 25/05/23,17:08:48,08,08,1, 11.9,1,1, 21.113, 10686.293, 394.504, 52871.311 25/05/23,17:08:48,09,08,1, 11.9,1,1, 21.113, 10686.279, 394.493, 52871.322 25/05/23,17:08:48,10,08,1, 11.9,1,1, 21.113, 10686.269, 394.502, 52871.347 25/05/23,17:08:48,11,08,1, 11.9,1,1, 21.113, 10686.293, 394.486, 52871.361 25/05/23,17:08:48,12,08,1, 11.9,1,1, 21.113, 10686.270, 394.469, 52871.301 25/05/23,17:08:48,13,08,1, 11.9,1,1, 21.113, 10686.254, 394.480, 52871.345 25/05/23,17:08:48,14,08,1, 11.9,1,1, 21.113, 10686.250, 394.498, 52871.302 25/05/23,17:08:48,15,08,1, 11.9,1,1, 21.113, 10686.259, 394.497, 52871.285 25/05/23,17:08:48,16,08,1, 11.9,1,1, 21.113, 10686.253, 394.501, 52871.284 25/05/23,17:08:48,17,08,1, 11.9,1,1, 21.113, 10686.264, 394.505, 52871.375 25/05/23,17:08:48,18,08,1, 11.9,1,1, 21.113, 10686.227, 394.480, 52871.360 25/05/23,17:08:48,19,08,1, 11.9,1,1, 21.113, 10686.245, 394.505, 52871.369 25/05/23,17:08:49,00,09,1, 11.9,1,1, 21.111, 10686.243, 394.505, 52871.369 25/05/23,17:08:49,01,09,1, 11.9,1,1, 21.111, 10686.244, 394.473, 52871.369 25/05/23,17:08:49,02,09,1, 11.9,1,1, 21.111, 10686.222, 394.491, 52871.362 25/05/23,17:08:49,03,09,1, 11.9,1,1, 21.111, 10686.234, 394.491, 52871.257 25/05/23,17:08:49,04,09,1, 11.9,1,1, 21.111, 10686.226, 394.472, 52871.299 25/05/23,17:08:49,05,09,1, 11.9,1,1, 21.111, 10686.238, 394.479, 52871.298 25/05/23,17:08:49,06,09,1, 11.9,1,1, 21.111, 10686.234, 394.492, 52871.319 25/05/23,17:08:49,07,09,1, 11.9,1,1, 21.111, 10686.223, 394.500, 52871.340 25/05/23,17:08:49,08,09,1, 11.9,1,1, 21.111, 10686.242, 394.474, 52871.246 25/05/23,17:08:49,09,09,1, 11.9,1,1, 21.111, 10686.243, 394.479, 52871.308 25/05/23,17:08:49,10,09,1, 11.9,1,1, 21.111, 10686.235, 394.490, 52871.366 25/05/23,17:08:49,11,09,1, 11.9,1,1, 21.111, 10686.218, 394.491, 52871.367 25/05/23,17:08:49,12,09,1, 11.9,1,1, 21.111, 10686.219, 394.462, 52871.326 25/05/23,17:08:49,13,09,1, 11.9,1,1, 21.111, 10686.204, 394.470, 52871.318 25/05/23,17:08:49,14,09,1, 11.9,1,1, 21.111, 10686.196, 394.456, 52871.272 25/05/23,17:08:49,15,09,1, 11.9,1,1, 21.111, 10686.189, 394.494, 52871.274 25/05/23,17:08:49,16,09,1, 11.9,1,1, 21.111, 10686.194, 394.471, 52871.296 25/05/23,17:08:49,17,09,1, 11.9,1,1, 21.111, 10686.213, 394.454, 52871.257 25/05/23,17:08:49,18,09,1, 11.9,1,1, 21.111, 10686.214, 394.462, 52871.321 25/05/23,17:08:49,19,09,1, 11.9,1,1, 21.111, 10686.208, 394.461, 52871.328 25/05/23,17:08:50,00,09,1, 12.0,1,1, 21.112, 10686.201, 394.461, 52871.328 25/05/23,17:08:50,01,09,1, 12.0,1,1, 21.112, 10686.212, 394.446, 52871.245 25/05/23,17:08:50,02,09,1, 12.0,1,1, 21.112, 10686.193, 394.453, 52871.248 25/05/23,17:08:50,03,09,1, 12.0,1,1, 21.112, 10686.186, 394.459, 52871.289 25/05/23,17:08:50,04,09,1, 12.0,1,1, 21.112, 10686.198, 394.463, 52871.329 25/05/23,17:08:50,05,09,1, 12.0,1,1, 21.112, 10686.178, 394.456, 52871.300 25/05/23,17:08:50,06,09,1, 12.0,1,1, 21.112, 10686.190, 394.458, 52871.265 25/05/23,17:08:50,07,09,1, 12.0,1,1, 21.112, 10686.186, 394.474, 52871.286 25/05/23,17:08:50,08,09,1, 12.0,1,1, 21.112, 10686.185, 394.462, 52871.323 25/05/23,17:08:50,09,09,1, 12.0,1,1, 21.112, 10686.168, 394.455, 52871.361 25/05/23,17:08:50,10,09,1, 12.0,1,1, 21.112, 10686.169, 394.464, 52871.332 25/05/23,17:08:50,11,09,1, 12.0,1,1, 21.112, 10686.185, 394.473, 52871.315 25/05/23,17:08:50,12,09,1, 12.0,1,1, 21.112, 10686.157, 394.449, 52871.392 25/05/23,17:08:50,13,09,1, 12.0,1,1, 21.112, 10686.172, 394.444, 52871.349 25/05/23,17:08:50,14,09,1, 12.0,1,1, 21.112, 10686.174, 394.448, 52871.346 25/05/23,17:08:50,15,09,1, 12.0,1,1, 21.112, 10686.161, 394.446, 52871.294 25/05/23,17:08:50,16,09,1, 12.0,1,1, 21.112, 10686.167, 394.449, 52871.293 25/05/23,17:08:50,17,09,1, 12.0,1,1, 21.112, 10686.167, 394.444, 52871.350 25/05/23,17:08:50,18,09,1, 12.0,1,1, 21.112, 10686.141, 394.443, 52871.368 25/05/23,17:08:50,19,09,1, 12.0,1,1, 21.112, 10686.145, 394.451, 52871.290 25/05/23,17:08:51,00,08,1, 11.9,1,1, 21.115, 10686.142, 394.451, 52871.290 25/05/23,17:08:51,01,08,1, 11.9,1,1, 21.115, 10686.143, 394.459, 52871.323 25/05/23,17:08:51,02,08,1, 11.9,1,1, 21.115, 10686.148, 394.445, 52871.368 25/05/23,17:08:51,03,08,1, 11.9,1,1, 21.115, 10686.136, 394.465, 52871.326 25/05/23,17:08:51,04,08,1, 11.9,1,1, 21.115, 10686.135, 394.441, 52871.363 25/05/23,17:08:51,05,08,1, 11.9,1,1, 21.115, 10686.138, 394.442, 52871.356 25/05/23,17:08:51,06,08,1, 11.9,1,1, 21.115, 10686.146, 394.444, 52871.274 25/05/23,17:08:51,07,08,1, 11.9,1,1, 21.115, 10686.109, 394.446, 52871.306 25/05/23,17:08:51,08,08,1, 11.9,1,1, 21.115, 10686.144, 394.467, 52871.317 25/05/23,17:08:51,09,08,1, 11.9,1,1, 21.115, 10686.129, 394.479, 52871.385 25/05/23,17:08:51,10,08,1, 11.9,1,1, 21.115, 10686.128, 394.465, 52871.372 25/05/23,17:08:51,11,08,1, 11.9,1,1, 21.115, 10686.122, 394.465, 52871.379 25/05/23,17:08:51,12,08,1, 11.9,1,1, 21.115, 10686.136, 394.467, 52871.373 25/05/23,17:08:51,13,08,1, 11.9,1,1, 21.115, 10686.129, 394.461, 52871.373 25/05/23,17:08:51,14,08,1, 11.9,1,1, 21.115, 10686.145, 394.458, 52871.336 25/05/23,17:08:51,15,08,1, 11.9,1,1, 21.115, 10686.151, 394.433, 52871.399 25/05/23,17:08:51,16,08,1, 11.9,1,1, 21.115, 10686.128, 394.443, 52871.389 25/05/23,17:08:51,17,08,1, 11.9,1,1, 21.115, 10686.138, 394.462, 52871.325 25/05/23,17:08:51,18,08,1, 11.9,1,1, 21.115, 10686.125, 394.463, 52871.381 25/05/23,17:08:51,19,08,1, 11.9,1,1, 21.115, 10686.107, 394.479, 52871.342 25/05/23,17:08:52,00,09,1, 11.9,1,1, 21.111, 10686.101, 394.479, 52871.342 25/05/23,17:08:52,01,09,1, 11.9,1,1, 21.111, 10686.087, 394.441, 52871.342 25/05/23,17:08:52,02,09,1, 11.9,1,1, 21.111, 10686.096, 394.453, 52871.323 25/05/23,17:08:52,03,09,1, 11.9,1,1, 21.111, 10686.104, 394.461, 52871.390 25/05/23,17:08:52,04,09,1, 11.9,1,1, 21.111, 10686.096, 394.468, 52871.407 25/05/23,17:08:52,05,09,1, 11.9,1,1, 21.111, 10686.093, 394.471, 52871.424 25/05/23,17:08:52,06,09,1, 11.9,1,1, 21.111, 10686.074, 394.468, 52871.387 25/05/23,17:08:52,07,09,1, 11.9,1,1, 21.111, 10686.099, 394.468, 52871.341 25/05/23,17:08:52,08,09,1, 11.9,1,1, 21.111, 10686.086, 394.465, 52871.457 25/05/23,17:08:52,09,09,1, 11.9,1,1, 21.111, 10686.068, 394.476, 52871.379 25/05/23,17:08:52,10,09,1, 11.9,1,1, 21.111, 10686.118, 394.495, 52871.394 25/05/23,17:08:52,11,09,1, 11.9,1,1, 21.111, 10686.086, 394.479, 52871.349 25/05/23,17:08:52,12,09,1, 11.9,1,1, 21.111, 10686.081, 394.463, 52871.336 25/05/23,17:08:52,13,09,1, 11.9,1,1, 21.111, 10686.072, 394.493, 52871.366 25/05/23,17:08:52,14,09,1, 11.9,1,1, 21.111, 10686.062, 394.488, 52871.416 25/05/23,17:08:52,15,09,1, 11.9,1,1, 21.111, 10686.045, 394.471, 52871.387 25/05/23,17:08:52,16,09,1, 11.9,1,1, 21.111, 10686.065, 394.481, 52871.393 25/05/23,17:08:52,17,09,1, 11.9,1,1, 21.111, 10686.079, 394.487, 52871.417 25/05/23,17:08:52,18,09,1, 11.9,1,1, 21.111, 10686.067, 394.479, 52871.402 25/05/23,17:08:52,19,09,1, 11.9,1,1, 21.111, 10686.068, 394.464, 52871.384 25/05/23,17:08:53,00,08,1, 11.9,1,1, 21.111, 10686.067, 394.464, 52871.384 25/05/23,17:08:53,01,08,1, 11.9,1,1, 21.111, 10686.057, 394.488, 52871.383 25/05/23,17:08:53,02,08,1, 11.9,1,1, 21.111, 10686.061, 394.487, 52871.418 25/05/23,17:08:53,03,08,1, 11.9,1,1, 21.111, 10686.035, 394.492, 52871.479 25/05/23,17:08:53,04,08,1, 11.9,1,1, 21.111, 10686.027, 394.498, 52871.473 25/05/23,17:08:53,05,08,1, 11.9,1,1, 21.111, 10686.025, 394.507, 52871.385 25/05/23,17:08:53,06,08,1, 11.9,1,1, 21.111, 10686.013, 394.500, 52871.379 25/05/23,17:08:53,07,08,1, 11.9,1,1, 21.111, 10686.017, 394.510, 52871.428 25/05/23,17:08:53,08,08,1, 11.9,1,1, 21.111, 10686.038, 394.502, 52871.420 25/05/23,17:08:53,09,08,1, 11.9,1,1, 21.111, 10686.049, 394.518, 52871.348 25/05/23,17:08:53,10,08,1, 11.9,1,1, 21.111, 10686.040, 394.505, 52871.399 25/05/23,17:08:53,11,08,1, 11.9,1,1, 21.111, 10686.043, 394.526, 52871.396 25/05/23,17:08:53,12,08,1, 11.9,1,1, 21.111, 10686.025, 394.523, 52871.383 25/05/23,17:08:53,13,08,1, 11.9,1,1, 21.111, 10686.022, 394.513, 52871.454 25/05/23,17:08:53,14,08,1, 11.9,1,1, 21.111, 10686.020, 394.511, 52871.402 25/05/23,17:08:53,15,08,1, 11.9,1,1, 21.111, 10686.014, 394.527, 52871.447 25/05/23,17:08:53,16,08,1, 11.9,1,1, 21.111, 10686.025, 394.529, 52871.383 25/05/23,17:08:53,17,08,1, 11.9,1,1, 21.111, 10686.012, 394.528, 52871.437 25/05/23,17:08:53,18,08,1, 11.9,1,1, 21.111, 10686.007, 394.544, 52871.408 25/05/23,17:08:53,19,08,1, 11.9,1,1, 21.111, 10686.013, 394.521, 52871.421 25/05/23,17:08:54,00,08,1, 12.0,1,1, 21.111, 10686.009, 394.521, 52871.421 25/05/23,17:08:54,01,08,1, 12.0,1,1, 21.111, 10686.002, 394.538, 52871.462 25/05/23,17:08:54,02,08,1, 12.0,1,1, 21.111, 10686.001, 394.535, 52871.400 25/05/23,17:08:54,03,08,1, 12.0,1,1, 21.111, 10686.003, 394.515, 52871.420 25/05/23,17:08:54,04,08,1, 12.0,1,1, 21.111, 10686.000, 394.529, 52871.357 25/05/23,17:08:54,05,08,1, 12.0,1,1, 21.111, 10685.995, 394.533, 52871.405 25/05/23,17:08:54,06,08,1, 12.0,1,1, 21.111, 10685.973, 394.576, 52871.388 25/05/23,17:08:54,07,08,1, 12.0,1,1, 21.111, 10685.962, 394.552, 52871.453 25/05/23,17:08:54,08,08,1, 12.0,1,1, 21.111, 10685.986, 394.554, 52871.359 25/05/23,17:08:54,09,08,1, 12.0,1,1, 21.111, 10685.969, 394.572, 52871.465 25/05/23,17:08:54,10,08,1, 12.0,1,1, 21.111, 10685.982, 394.542, 52871.459 25/05/23,17:08:54,11,08,1, 12.0,1,1, 21.111, 10685.977, 394.568, 52871.399 25/05/23,17:08:54,12,08,1, 12.0,1,1, 21.111, 10685.955, 394.575, 52871.476 25/05/23,17:08:54,13,08,1, 12.0,1,1, 21.111, 10685.952, 394.576, 52871.433 25/05/23,17:08:54,14,08,1, 12.0,1,1, 21.111, 10685.954, 394.585, 52871.438 25/05/23,17:08:54,15,08,1, 12.0,1,1, 21.111, 10685.923, 394.571, 52871.470 25/05/23,17:08:54,16,08,1, 12.0,1,1, 21.111, 10685.921, 394.600, 52871.461 25/05/23,17:08:54,17,08,1, 12.0,1,1, 21.111, 10685.942, 394.586, 52871.422 25/05/23,17:08:54,18,08,1, 12.0,1,1, 21.111, 10685.952, 394.596, 52871.431 25/05/23,17:08:54,19,08,1, 12.0,1,1, 21.111, 10685.960, 394.595, 52871.464 25/05/23,17:08:55,00,09,1, 11.9,1,1, 21.113, 10685.959, 394.595, 52871.464 25/05/23,17:08:55,01,09,1, 11.9,1,1, 21.113, 10685.928, 394.590, 52871.483 25/05/23,17:08:55,02,09,1, 11.9,1,1, 21.113, 10685.931, 394.594, 52871.397 25/05/23,17:08:55,03,09,1, 11.9,1,1, 21.113, 10685.936, 394.595, 52871.504 25/05/23,17:08:55,04,09,1, 11.9,1,1, 21.113, 10685.917, 394.589, 52871.471 25/05/23,17:08:55,05,09,1, 11.9,1,1, 21.113, 10685.935, 394.606, 52871.471 25/05/23,17:08:55,06,09,1, 11.9,1,1, 21.113, 10685.896, 394.587, 52871.491 25/05/23,17:08:55,07,09,1, 11.9,1,1, 21.113, 10685.929, 394.588, 52871.415 25/05/23,17:08:55,08,09,1, 11.9,1,1, 21.113, 10685.920, 394.612, 52871.446 25/05/23,17:08:55,09,09,1, 11.9,1,1, 21.113, 10685.918, 394.609, 52871.457 25/05/23,17:08:55,10,09,1, 11.9,1,1, 21.113, 10685.906, 394.620, 52871.469 25/05/23,17:08:55,11,09,1, 11.9,1,1, 21.113, 10685.914, 394.641, 52871.452 25/05/23,17:08:55,12,09,1, 11.9,1,1, 21.113, 10685.909, 394.624, 52871.518 25/05/23,17:08:55,13,09,1, 11.9,1,1, 21.113, 10685.868, 394.628, 52871.518 25/05/23,17:08:55,14,09,1, 11.9,1,1, 21.113, 10685.923, 394.638, 52871.480 25/05/23,17:08:55,15,09,1, 11.9,1,1, 21.113, 10685.885, 394.650, 52871.484 25/05/23,17:08:55,16,09,1, 11.9,1,1, 21.113, 10685.885, 394.644, 52871.496 25/05/23,17:08:55,17,09,1, 11.9,1,1, 21.113, 10685.878, 394.651, 52871.551 25/05/23,17:08:55,18,09,1, 11.9,1,1, 21.113, 10685.884, 394.659, 52871.485 25/05/23,17:08:55,19,09,1, 11.9,1,1, 21.113, 10685.865, 394.657, 52871.451 25/05/23,17:08:56,00,09,1, 11.9,1,1, 21.111, 10685.859, 394.657, 52871.451 25/05/23,17:08:56,01,09,1, 11.9,1,1, 21.111, 10685.883, 394.684, 52871.498 25/05/23,17:08:56,02,09,1, 11.9,1,1, 21.111, 10685.870, 394.682, 52871.484 25/05/23,17:08:56,03,09,1, 11.9,1,1, 21.111, 10685.885, 394.664, 52871.469 25/05/23,17:08:56,04,09,1, 11.9,1,1, 21.111, 10685.882, 394.683, 52871.554 25/05/23,17:08:56,05,09,1, 11.9,1,1, 21.111, 10685.875, 394.699, 52871.549 25/05/23,17:08:56,06,09,1, 11.9,1,1, 21.111, 10685.853, 394.672, 52871.512 25/05/23,17:08:56,07,09,1, 11.9,1,1, 21.111, 10685.853, 394.671, 52871.521 25/05/23,17:08:56,08,09,1, 11.9,1,1, 21.111, 10685.861, 394.708, 52871.562 25/05/23,17:08:56,09,09,1, 11.9,1,1, 21.111, 10685.875, 394.698, 52871.504 25/05/23,17:08:56,10,09,1, 11.9,1,1, 21.111, 10685.855, 394.674, 52871.461 25/05/23,17:08:56,11,09,1, 11.9,1,1, 21.111, 10685.844, 394.716, 52871.579 25/05/23,17:08:56,12,09,1, 11.9,1,1, 21.111, 10685.856, 394.725, 52871.583 25/05/23,17:08:56,13,09,1, 11.9,1,1, 21.111, 10685.848, 394.727, 52871.564 25/05/23,17:08:56,14,09,1, 11.9,1,1, 21.111, 10685.852, 394.714, 52871.458 25/05/23,17:08:56,15,09,1, 11.9,1,1, 21.111, 10685.856, 394.728, 52871.532 25/05/23,17:08:56,16,09,1, 11.9,1,1, 21.111, 10685.834, 394.711, 52871.521 25/05/23,17:08:56,17,09,1, 11.9,1,1, 21.111, 10685.825, 394.744, 52871.559 25/05/23,17:08:56,18,09,1, 11.9,1,1, 21.111, 10685.830, 394.756, 52871.570 25/05/23,17:08:56,19,09,1, 11.9,1,1, 21.111, 10685.824, 394.735, 52871.575 25/05/23,17:08:57,00,08,1, 11.9,1,1, 21.113, 10685.817, 394.735, 52871.575 25/05/23,17:08:57,01,08,1, 11.9,1,1, 21.113, 10685.830, 394.789, 52871.515 25/05/23,17:08:57,02,08,1, 11.9,1,1, 21.113, 10685.843, 394.792, 52871.684 25/05/23,17:08:57,03,08,1, 11.9,1,1, 21.113, 10685.852, 394.807, 52871.822 25/05/23,17:08:57,04,08,1, 11.9,1,1, 21.113, 10685.845, 394.810, 52871.785 25/05/23,17:08:57,05,08,1, 11.9,1,1, 21.113, 10685.856, 394.817, 52871.720 25/05/23,17:08:57,06,08,1, 11.9,1,1, 21.113, 10685.843, 394.826, 52871.817 25/05/23,17:08:57,07,08,1, 11.9,1,1, 21.113, 10685.810, 394.819, 52871.715 25/05/23,17:08:57,08,08,1, 11.9,1,1, 21.113, 10685.855, 394.849, 52871.750 25/05/23,17:08:57,09,08,1, 11.9,1,1, 21.113, 10685.847, 394.838, 52871.816 25/05/23,17:08:57,10,08,1, 11.9,1,1, 21.113, 10685.816, 394.846, 52871.811 25/05/23,17:08:57,11,08,1, 11.9,1,1, 21.113, 10685.820, 394.833, 52871.814 25/05/23,17:08:57,12,08,1, 11.9,1,1, 21.113, 10685.784, 394.863, 52871.800 25/05/23,17:08:57,13,08,1, 11.9,1,1, 21.113, 10685.808, 394.838, 52871.714 25/05/23,17:08:57,14,08,1, 11.9,1,1, 21.113, 10685.810, 394.853, 52871.799 25/05/23,17:08:57,15,08,1, 11.9,1,1, 21.113, 10685.778, 394.846, 52871.707 25/05/23,17:08:57,16,08,1, 11.9,1,1, 21.113, 10685.785, 394.864, 52871.751 25/05/23,17:08:57,17,08,1, 11.9,1,1, 21.113, 10685.795, 394.871, 52871.760 25/05/23,17:08:57,18,08,1, 11.9,1,1, 21.113, 10685.789, 394.856, 52871.774 25/05/23,17:08:57,19,08,1, 11.9,1,1, 21.113, 10685.822, 394.861, 52871.785 25/05/23,17:08:58,00,09,1, 11.9,1,1, 21.110, 10685.817, 394.861, 52871.785 25/05/23,17:08:58,01,09,1, 11.9,1,1, 21.110, 10685.807, 394.888, 52871.779 25/05/23,17:08:58,02,09,1, 11.9,1,1, 21.110, 10685.795, 394.903, 52871.764 25/05/23,17:08:58,03,09,1, 11.9,1,1, 21.110, 10685.801, 394.911, 52871.844 25/05/23,17:08:58,04,09,1, 11.9,1,1, 21.110, 10685.778, 394.922, 52871.814 25/05/23,17:08:58,05,09,1, 11.9,1,1, 21.110, 10685.774, 394.925, 52871.770 25/05/23,17:08:58,06,09,1, 11.9,1,1, 21.110, 10685.762, 394.912, 52871.757 25/05/23,17:08:58,07,09,1, 11.9,1,1, 21.110, 10685.771, 394.902, 52871.802 25/05/23,17:08:58,08,09,1, 11.9,1,1, 21.110, 10685.779, 394.918, 52871.831 25/05/23,17:08:58,09,09,1, 11.9,1,1, 21.110, 10685.778, 394.932, 52871.877 25/05/23,17:08:58,10,09,1, 11.9,1,1, 21.110, 10685.792, 394.931, 52871.800 25/05/23,17:08:58,11,09,1, 11.9,1,1, 21.110, 10685.781, 394.919, 52871.757 25/05/23,17:08:58,12,09,1, 11.9,1,1, 21.110, 10685.765, 394.928, 52871.752 25/05/23,17:08:58,13,09,1, 11.9,1,1, 21.110, 10685.755, 394.975, 52871.758 25/05/23,17:08:58,14,09,1, 11.9,1,1, 21.110, 10685.757, 394.951, 52871.882 25/05/23,17:08:58,15,09,1, 11.9,1,1, 21.110, 10685.735, 394.956, 52871.907 25/05/23,17:08:58,16,09,1, 11.9,1,1, 21.110, 10685.763, 394.967, 52871.817 25/05/23,17:08:58,17,09,1, 11.9,1,1, 21.110, 10685.770, 394.968, 52871.804 25/05/23,17:08:58,18,09,1, 11.9,1,1, 21.110, 10685.746, 394.970, 52871.838 25/05/23,17:08:58,19,09,1, 11.9,1,1, 21.110, 10685.769, 394.974, 52871.816 25/05/23,17:08:59,00,08,1, 11.9,1,1, 21.109, 10685.767, 394.974, 52871.816 25/05/23,17:08:59,01,08,1, 11.9,1,1, 21.109, 10685.741, 394.985, 52871.821 25/05/23,17:08:59,02,08,1, 11.9,1,1, 21.109, 10685.755, 394.998, 52871.842 25/05/23,17:08:59,03,08,1, 11.9,1,1, 21.109, 10685.744, 394.982, 52871.799 25/05/23,17:08:59,04,08,1, 11.9,1,1, 21.109, 10685.741, 394.991, 52871.838 25/05/23,17:08:59,05,08,1, 11.9,1,1, 21.109, 10685.757, 395.002, 52871.845 25/05/23,17:08:59,06,08,1, 11.9,1,1, 21.109, 10685.767, 395.014, 52871.842 25/05/23,17:08:59,07,08,1, 11.9,1,1, 21.109, 10685.717, 394.995, 52871.973 25/05/23,17:08:59,08,08,1, 11.9,1,1, 21.109, 10685.776, 395.021, 52871.828 25/05/23,17:08:59,09,08,1, 11.9,1,1, 21.109, 10685.776, 395.046, 52871.858 25/05/23,17:08:59,10,08,1, 11.9,1,1, 21.109, 10685.760, 395.014, 52871.830 25/05/23,17:08:59,11,08,1, 11.9,1,1, 21.109, 10685.792, 395.038, 52871.924 25/05/23,17:08:59,12,08,1, 11.9,1,1, 21.109, 10685.752, 395.029, 52871.882 25/05/23,17:08:59,13,08,1, 11.9,1,1, 21.109, 10685.759, 395.053, 52871.838 25/05/23,17:08:59,14,08,1, 11.9,1,1, 21.109, 10685.730, 395.058, 52871.944 25/05/23,17:08:59,15,08,1, 11.9,1,1, 21.109, 10685.733, 395.035, 52871.850 25/05/23,17:08:59,16,08,1, 11.9,1,1, 21.109, 10685.737, 395.031, 52871.883 25/05/23,17:08:59,17,08,1, 11.9,1,1, 21.109, 10685.718, 395.062, 52871.909 25/05/23,17:08:59,18,08,1, 11.9,1,1, 21.109, 10685.730, 395.059, 52871.943 25/05/23,17:08:59,19,08,1, 11.9,1,1, 21.109, 10685.721, 395.082, 52871.918 25/05/23,17:09:00,00,08,1, 11.9,1,1, 21.111, 10685.717, 395.082, 52871.918 25/05/23,17:09:00,01,08,1, 11.9,1,1, 21.111, 10685.705, 395.092, 52871.912 25/05/23,17:09:00,02,08,1, 11.9,1,1, 21.111, 10685.719, 395.043, 52871.715 25/05/23,17:09:00,03,08,1, 11.9,1,1, 21.111, 10685.692, 395.057, 52871.686 25/05/23,17:09:00,04,08,1, 11.9,1,1, 21.111, 10685.664, 395.082, 52871.695 25/05/23,17:09:00,05,08,1, 11.9,1,1, 21.111, 10685.680, 395.070, 52871.708 25/05/23,17:09:00,06,08,1, 11.9,1,1, 21.111, 10685.681, 395.079, 52871.698 25/05/23,17:09:00,07,08,1, 11.9,1,1, 21.111, 10685.715, 395.087, 52871.680 25/05/23,17:09:00,08,08,1, 11.9,1,1, 21.111, 10685.720, 395.085, 52871.711 25/05/23,17:09:00,09,08,1, 11.9,1,1, 21.111, 10685.694, 395.088, 52871.640 25/05/23,17:09:00,10,08,1, 11.9,1,1, 21.111, 10685.685, 395.082, 52871.783 25/05/23,17:09:00,11,08,1, 11.9,1,1, 21.111, 10685.698, 395.093, 52871.675 25/05/23,17:09:00,12,08,1, 11.9,1,1, 21.111, 10685.703, 395.083, 52871.651 25/05/23,17:09:00,13,08,1, 11.9,1,1, 21.111, 10685.703, 395.102, 52871.753 25/05/23,17:09:00,14,08,1, 11.9,1,1, 21.111, 10685.679, 395.103, 52871.648 25/05/23,17:09:00,15,08,1, 11.9,1,1, 21.111, 10685.687, 395.110, 52871.703 25/05/23,17:09:00,16,08,1, 11.9,1,1, 21.111, 10685.675, 395.095, 52871.740 25/05/23,17:09:00,17,08,1, 11.9,1,1, 21.111, 10685.698, 395.112, 52871.705 25/05/23,17:09:00,18,08,1, 11.9,1,1, 21.111, 10685.685, 395.140, 52871.763 25/05/23,17:09:00,19,08,1, 11.9,1,1, 21.111, 10685.688, 395.122, 52871.782 25/05/23,17:09:01,00,08,1, 11.9,1,1, 21.111, 10685.683, 395.122, 52871.782 25/05/23,17:09:01,01,08,1, 11.9,1,1, 21.111, 10685.674, 395.108, 52871.701 25/05/23,17:09:01,02,08,1, 11.9,1,1, 21.111, 10685.689, 395.141, 52871.777 25/05/23,17:09:01,03,08,1, 11.9,1,1, 21.111, 10685.681, 395.130, 52871.719 25/05/23,17:09:01,04,08,1, 11.9,1,1, 21.111, 10685.675, 395.148, 52871.806 25/05/23,17:09:01,05,08,1, 11.9,1,1, 21.111, 10685.706, 395.150, 52871.704 25/05/23,17:09:01,06,08,1, 11.9,1,1, 21.111, 10685.660, 395.131, 52871.668 25/05/23,17:09:01,07,08,1, 11.9,1,1, 21.111, 10685.648, 395.153, 52871.718 25/05/23,17:09:01,08,08,1, 11.9,1,1, 21.111, 10685.646, 395.179, 52871.758 25/05/23,17:09:01,09,08,1, 11.9,1,1, 21.111, 10685.666, 395.165, 52871.747 25/05/23,17:09:01,10,08,1, 11.9,1,1, 21.111, 10685.643, 395.176, 52871.713 25/05/23,17:09:01,11,08,1, 11.9,1,1, 21.111, 10685.657, 395.176, 52871.704 25/05/23,17:09:01,12,08,1, 11.9,1,1, 21.111, 10685.639, 395.176, 52871.729 25/05/23,17:09:01,13,08,1, 11.9,1,1, 21.111, 10685.650, 395.174, 52871.765 25/05/23,17:09:01,14,08,1, 11.9,1,1, 21.111, 10685.668, 395.169, 52871.713 25/05/23,17:09:01,15,08,1, 11.9,1,1, 21.111, 10685.668, 395.181, 52871.680 25/05/23,17:09:01,16,08,1, 11.9,1,1, 21.111, 10685.654, 395.176, 52871.690 25/05/23,17:09:01,17,08,1, 11.9,1,1, 21.111, 10685.656, 395.204, 52871.719 25/05/23,17:09:01,18,08,1, 11.9,1,1, 21.111, 10685.655, 395.194, 52871.711 25/05/23,17:09:01,19,08,1, 11.9,1,1, 21.111, 10685.654, 395.204, 52871.763 25/05/23,17:09:02,00,08,1, 12.0,1,1, 21.109, 10685.650, 395.204, 52871.763 25/05/23,17:09:02,01,08,1, 12.0,1,1, 21.109, 10685.628, 395.181, 52871.697 25/05/23,17:09:02,02,08,1, 12.0,1,1, 21.109, 10685.642, 395.212, 52871.725 25/05/23,17:09:02,03,08,1, 12.0,1,1, 21.109, 10685.634, 395.225, 52871.783 25/05/23,17:09:02,04,08,1, 12.0,1,1, 21.109, 10685.624, 395.215, 52871.697 25/05/23,17:09:02,05,08,1, 12.0,1,1, 21.109, 10685.626, 395.197, 52871.716 25/05/23,17:09:02,06,08,1, 12.0,1,1, 21.109, 10685.640, 395.216, 52871.784 25/05/23,17:09:02,07,08,1, 12.0,1,1, 21.109, 10685.615, 395.232, 52871.753 25/05/23,17:09:02,08,08,1, 12.0,1,1, 21.109, 10685.658, 395.204, 52871.705 25/05/23,17:09:02,09,08,1, 12.0,1,1, 21.109, 10685.650, 395.204, 52871.690 25/05/23,17:09:02,10,08,1, 12.0,1,1, 21.109, 10685.608, 395.240, 52871.752 25/05/23,17:09:02,11,08,1, 12.0,1,1, 21.109, 10685.628, 395.257, 52871.755 25/05/23,17:09:02,12,08,1, 12.0,1,1, 21.109, 10685.635, 395.241, 52871.820 25/05/23,17:09:02,13,08,1, 12.0,1,1, 21.109, 10685.625, 395.244, 52871.774 25/05/23,17:09:02,14,08,1, 12.0,1,1, 21.109, 10685.623, 395.261, 52871.764 25/05/23,17:09:02,15,08,1, 12.0,1,1, 21.109, 10685.619, 395.266, 52871.659 25/05/23,17:09:02,16,08,1, 12.0,1,1, 21.109, 10685.620, 395.266, 52871.664 25/05/23,17:09:02,17,08,1, 12.0,1,1, 21.109, 10685.587, 395.272, 52871.695 25/05/23,17:09:02,18,08,1, 12.0,1,1, 21.109, 10685.630, 395.288, 52871.753 25/05/23,17:09:02,19,08,1, 12.0,1,1, 21.109, 10685.629, 395.296, 52871.759 25/05/23,17:09:03,00,08,1, 12.0,1,1, 21.107, 10685.625, 395.296, 52871.759 25/05/23,17:09:03,01,08,1, 12.0,1,1, 21.107, 10685.606, 395.289, 52871.716 25/05/23,17:09:03,02,08,1, 12.0,1,1, 21.107, 10685.608, 395.317, 52871.784 25/05/23,17:09:03,03,08,1, 12.0,1,1, 21.107, 10685.609, 395.303, 52871.775 25/05/23,17:09:03,04,08,1, 12.0,1,1, 21.107, 10685.587, 395.304, 52871.788 25/05/23,17:09:03,05,08,1, 12.0,1,1, 21.107, 10685.603, 395.299, 52871.816 25/05/23,17:09:03,06,08,1, 12.0,1,1, 21.107, 10685.609, 395.291, 52871.784 25/05/23,17:09:03,07,08,1, 12.0,1,1, 21.107, 10685.604, 395.292, 52871.815 25/05/23,17:09:03,08,08,1, 12.0,1,1, 21.107, 10685.588, 395.296, 52871.822 25/05/23,17:09:03,09,08,1, 12.0,1,1, 21.107, 10685.588, 395.306, 52871.730 25/05/23,17:09:03,10,08,1, 12.0,1,1, 21.107, 10685.565, 395.304, 52871.803 25/05/23,17:09:03,11,08,1, 12.0,1,1, 21.107, 10685.570, 395.278, 52871.725 25/05/23,17:09:03,12,08,1, 12.0,1,1, 21.107, 10685.615, 395.328, 52871.736 25/05/23,17:09:03,13,08,1, 12.0,1,1, 21.107, 10685.563, 395.336, 52871.738 25/05/23,17:09:03,14,08,1, 12.0,1,1, 21.107, 10685.560, 395.305, 52871.770 25/05/23,17:09:03,15,08,1, 12.0,1,1, 21.107, 10685.574, 395.303, 52871.816 25/05/23,17:09:03,16,08,1, 12.0,1,1, 21.107, 10685.590, 395.349, 52871.846 25/05/23,17:09:03,17,08,1, 12.0,1,1, 21.107, 10685.565, 395.353, 52871.765 25/05/23,17:09:03,18,08,1, 12.0,1,1, 21.107, 10685.572, 395.312, 52871.751 25/05/23,17:09:03,19,08,1, 12.0,1,1, 21.107, 10685.567, 395.329, 52871.798 25/05/23,17:09:04,00,08,1, 11.9,1,1, 21.108, 10685.567, 395.329, 52871.798 25/05/23,17:09:04,01,08,1, 11.9,1,1, 21.108, 10685.562, 395.334, 52871.810 25/05/23,17:09:04,02,08,1, 11.9,1,1, 21.108, 10685.555, 395.341, 52871.786 25/05/23,17:09:04,03,08,1, 11.9,1,1, 21.108, 10685.559, 395.333, 52871.792 25/05/23,17:09:04,04,08,1, 11.9,1,1, 21.108, 10685.558, 395.322, 52871.708 25/05/23,17:09:04,05,08,1, 11.9,1,1, 21.108, 10685.521, 395.326, 52871.845 25/05/23,17:09:04,06,08,1, 11.9,1,1, 21.108, 10685.570, 395.329, 52871.850 25/05/23,17:09:04,07,08,1, 11.9,1,1, 21.108, 10685.540, 395.333, 52871.827 25/05/23,17:09:04,08,08,1, 11.9,1,1, 21.108, 10685.517, 395.346, 52871.859 25/05/23,17:09:04,09,08,1, 11.9,1,1, 21.108, 10685.521, 395.323, 52871.691 25/05/23,17:09:04,10,08,1, 11.9,1,1, 21.108, 10685.518, 395.363, 52871.757 25/05/23,17:09:04,11,08,1, 11.9,1,1, 21.108, 10685.497, 395.358, 52871.856 25/05/23,17:09:04,12,08,1, 11.9,1,1, 21.108, 10685.525, 395.342, 52871.779 25/05/23,17:09:04,13,08,1, 11.9,1,1, 21.108, 10685.550, 395.355, 52871.826 25/05/23,17:09:04,14,08,1, 11.9,1,1, 21.108, 10685.541, 395.330, 52871.753 25/05/23,17:09:04,15,08,1, 11.9,1,1, 21.108, 10685.527, 395.362, 52871.794 25/05/23,17:09:04,16,08,1, 11.9,1,1, 21.108, 10685.505, 395.351, 52871.777 25/05/23,17:09:04,17,08,1, 11.9,1,1, 21.108, 10685.513, 395.363, 52871.782 25/05/23,17:09:04,18,08,1, 11.9,1,1, 21.108, 10685.533, 395.356, 52871.766 25/05/23,17:09:04,19,08,1, 11.9,1,1, 21.108, 10685.497, 395.349, 52871.823 25/05/23,17:09:05,00,09,1, 12.0,1,1, 21.104, 10685.492, 395.349, 52871.823 25/05/23,17:09:05,01,09,1, 12.0,1,1, 21.104, 10685.500, 395.348, 52871.834 25/05/23,17:09:05,02,09,1, 12.0,1,1, 21.104, 10685.497, 395.368, 52871.757 25/05/23,17:09:05,03,09,1, 12.0,1,1, 21.104, 10685.505, 395.375, 52871.826 25/05/23,17:09:05,04,09,1, 12.0,1,1, 21.104, 10685.509, 395.372, 52871.891 25/05/23,17:09:05,05,09,1, 12.0,1,1, 21.104, 10685.487, 395.365, 52871.793 25/05/23,17:09:05,06,09,1, 12.0,1,1, 21.104, 10685.500, 395.360, 52871.785 25/05/23,17:09:05,07,09,1, 12.0,1,1, 21.104, 10685.501, 395.359, 52871.837 25/05/23,17:09:05,08,09,1, 12.0,1,1, 21.104, 10685.489, 395.348, 52871.759 25/05/23,17:09:05,09,09,1, 12.0,1,1, 21.104, 10685.493, 395.371, 52871.802 25/05/23,17:09:05,10,09,1, 12.0,1,1, 21.104, 10685.482, 395.356, 52871.759 25/05/23,17:09:05,11,09,1, 12.0,1,1, 21.104, 10685.493, 395.365, 52871.784 25/05/23,17:09:05,12,09,1, 12.0,1,1, 21.104, 10685.496, 395.377, 52871.833 25/05/23,17:09:05,13,09,1, 12.0,1,1, 21.104, 10685.477, 395.395, 52871.791 25/05/23,17:09:05,14,09,1, 12.0,1,1, 21.104, 10685.478, 395.393, 52871.844 25/05/23,17:09:05,15,09,1, 12.0,1,1, 21.104, 10685.480, 395.388, 52871.803 25/05/23,17:09:05,16,09,1, 12.0,1,1, 21.104, 10685.478, 395.389, 52871.757 25/05/23,17:09:05,17,09,1, 12.0,1,1, 21.104, 10685.491, 395.389, 52871.825 25/05/23,17:09:05,18,09,1, 12.0,1,1, 21.104, 10685.473, 395.383, 52871.827 25/05/23,17:09:05,19,09,1, 12.0,1,1, 21.104, 10685.478, 395.376, 52871.755 25/05/23,17:09:06,00,08,1, 11.9,1,1, 21.110, 10685.475, 395.376, 52871.755 25/05/23,17:09:06,01,08,1, 11.9,1,1, 21.110, 10685.481, 395.376, 52871.742 25/05/23,17:09:06,02,08,1, 11.9,1,1, 21.110, 10685.447, 395.393, 52871.761 25/05/23,17:09:06,03,08,1, 11.9,1,1, 21.110, 10685.472, 395.405, 52871.782 25/05/23,17:09:06,04,08,1, 11.9,1,1, 21.110, 10685.449, 395.389, 52871.776 25/05/23,17:09:06,05,08,1, 11.9,1,1, 21.110, 10685.431, 395.383, 52871.792 25/05/23,17:09:06,06,08,1, 11.9,1,1, 21.110, 10685.453, 395.379, 52871.856 25/05/23,17:09:06,07,08,1, 11.9,1,1, 21.110, 10685.428, 395.379, 52871.839 25/05/23,17:09:06,08,08,1, 11.9,1,1, 21.110, 10685.420, 395.391, 52871.847 25/05/23,17:09:06,09,08,1, 11.9,1,1, 21.110, 10685.428, 395.365, 52871.766 25/05/23,17:09:06,10,08,1, 11.9,1,1, 21.110, 10685.439, 395.397, 52871.890 25/05/23,17:09:06,11,08,1, 11.9,1,1, 21.110, 10685.424, 395.422, 52871.841 25/05/23,17:09:06,12,08,1, 11.9,1,1, 21.110, 10685.455, 395.428, 52871.807 25/05/23,17:09:06,13,08,1, 11.9,1,1, 21.110, 10685.441, 395.438, 52871.877 25/05/23,17:09:06,14,08,1, 11.9,1,1, 21.110, 10685.417, 395.389, 52871.770 25/05/23,17:09:06,15,08,1, 11.9,1,1, 21.110, 10685.404, 395.380, 52871.861 25/05/23,17:09:06,16,08,1, 11.9,1,1, 21.110, 10685.422, 395.401, 52871.847 25/05/23,17:09:06,17,08,1, 11.9,1,1, 21.110, 10685.430, 395.379, 52871.822 25/05/23,17:09:06,18,08,1, 11.9,1,1, 21.110, 10685.411, 395.374, 52871.878 25/05/23,17:09:06,19,08,1, 11.9,1,1, 21.110, 10685.419, 395.379, 52871.775 25/05/23,17:09:07,00,08,1, 12.0,1,1, 21.108, 10685.416, 395.379, 52871.775 25/05/23,17:09:07,01,08,1, 12.0,1,1, 21.108, 10685.417, 395.396, 52871.785 25/05/23,17:09:07,02,08,1, 12.0,1,1, 21.108, 10685.403, 395.383, 52871.854 25/05/23,17:09:07,03,08,1, 12.0,1,1, 21.108, 10685.410, 395.394, 52871.757 25/05/23,17:09:07,04,08,1, 12.0,1,1, 21.108, 10685.407, 395.408, 52871.851 25/05/23,17:09:07,05,08,1, 12.0,1,1, 21.108, 10685.392, 395.376, 52871.857 25/05/23,17:09:07,06,08,1, 12.0,1,1, 21.108, 10685.416, 395.372, 52871.809 25/05/23,17:09:07,07,08,1, 12.0,1,1, 21.108, 10685.392, 395.387, 52871.843 25/05/23,17:09:07,08,08,1, 12.0,1,1, 21.108, 10685.404, 395.386, 52871.811 25/05/23,17:09:07,09,08,1, 12.0,1,1, 21.108, 10685.392, 395.377, 52871.778 25/05/23,17:09:07,10,08,1, 12.0,1,1, 21.108, 10685.387, 395.396, 52871.773 25/05/23,17:09:07,11,08,1, 12.0,1,1, 21.108, 10685.387, 395.374, 52871.802 25/05/23,17:09:07,12,08,1, 12.0,1,1, 21.108, 10685.398, 395.398, 52871.777 25/05/23,17:09:07,13,08,1, 12.0,1,1, 21.108, 10685.373, 395.385, 52871.872 25/05/23,17:09:07,14,08,1, 12.0,1,1, 21.108, 10685.391, 395.387, 52871.763 25/05/23,17:09:07,15,08,1, 12.0,1,1, 21.108, 10685.376, 395.371, 52871.780 25/05/23,17:09:07,16,08,1, 12.0,1,1, 21.108, 10685.372, 395.362, 52871.811 25/05/23,17:09:07,17,08,1, 12.0,1,1, 21.108, 10685.375, 395.410, 52871.795 25/05/23,17:09:07,18,08,1, 12.0,1,1, 21.108, 10685.376, 395.356, 52871.820 25/05/23,17:09:07,19,08,1, 12.0,1,1, 21.108, 10685.368, 395.366, 52871.813 25/05/23,17:09:08,00,08,1, 11.9,1,1, 21.109, 10685.366, 395.366, 52871.813 25/05/23,17:09:08,01,08,1, 11.9,1,1, 21.109, 10685.368, 395.383, 52871.789 25/05/23,17:09:08,02,08,1, 11.9,1,1, 21.109, 10685.347, 395.379, 52871.788 25/05/23,17:09:08,03,08,1, 11.9,1,1, 21.109, 10685.333, 395.395, 52871.861 25/05/23,17:09:08,04,08,1, 11.9,1,1, 21.109, 10685.353, 395.374, 52871.809 25/05/23,17:09:08,05,08,1, 11.9,1,1, 21.109, 10685.325, 395.393, 52871.827 25/05/23,17:09:08,06,08,1, 11.9,1,1, 21.109, 10685.335, 395.397, 52871.830 25/05/23,17:09:08,07,08,1, 11.9,1,1, 21.109, 10685.345, 395.383, 52871.785 25/05/23,17:09:08,08,08,1, 11.9,1,1, 21.109, 10685.327, 395.360, 52871.813 25/05/23,17:09:08,09,08,1, 11.9,1,1, 21.109, 10685.321, 395.374, 52871.810 25/05/23,17:09:08,10,08,1, 11.9,1,1, 21.109, 10685.330, 395.363, 52871.805 25/05/23,17:09:08,11,08,1, 11.9,1,1, 21.109, 10685.315, 395.398, 52871.857 25/05/23,17:09:08,12,08,1, 11.9,1,1, 21.109, 10685.299, 395.394, 52871.861 25/05/23,17:09:08,13,08,1, 11.9,1,1, 21.109, 10685.319, 395.372, 52871.830 25/05/23,17:09:08,14,08,1, 11.9,1,1, 21.109, 10685.294, 395.368, 52871.880 25/05/23,17:09:08,15,08,1, 11.9,1,1, 21.109, 10685.302, 395.368, 52871.829 25/05/23,17:09:08,16,08,1, 11.9,1,1, 21.109, 10685.293, 395.355, 52871.794 25/05/23,17:09:08,17,08,1, 11.9,1,1, 21.109, 10685.282, 395.368, 52871.886 25/05/23,17:09:08,18,08,1, 11.9,1,1, 21.109, 10685.304, 395.338, 52871.799 25/05/23,17:09:08,19,08,1, 11.9,1,1, 21.109, 10685.293, 395.356, 52871.863 25/05/23,17:09:09,00,09,1, 11.9,1,1, 21.108, 10685.291, 395.356, 52871.863 25/05/23,17:09:09,01,09,1, 11.9,1,1, 21.108, 10685.293, 395.368, 52871.803 25/05/23,17:09:09,02,09,1, 11.9,1,1, 21.108, 10685.267, 395.343, 52871.892 25/05/23,17:09:09,03,09,1, 11.9,1,1, 21.108, 10685.267, 395.359, 52871.829 25/05/23,17:09:09,04,09,1, 11.9,1,1, 21.108, 10685.275, 395.356, 52871.836 25/05/23,17:09:09,05,09,1, 11.9,1,1, 21.108, 10685.286, 395.350, 52871.890 25/05/23,17:09:09,06,09,1, 11.9,1,1, 21.108, 10685.278, 395.347, 52871.812 25/05/23,17:09:09,07,09,1, 11.9,1,1, 21.108, 10685.249, 395.329, 52871.832 25/05/23,17:09:09,08,09,1, 11.9,1,1, 21.108, 10685.255, 395.342, 52871.872 25/05/23,17:09:09,09,09,1, 11.9,1,1, 21.108, 10685.248, 395.357, 52871.876 25/05/23,17:09:09,10,09,1, 11.9,1,1, 21.108, 10685.257, 395.362, 52871.852 25/05/23,17:09:09,11,09,1, 11.9,1,1, 21.108, 10685.247, 395.331, 52871.773 25/05/23,17:09:09,12,09,1, 11.9,1,1, 21.108, 10685.241, 395.344, 52871.879 25/05/23,17:09:09,13,09,1, 11.9,1,1, 21.108, 10685.251, 395.346, 52871.876 25/05/23,17:09:09,14,09,1, 11.9,1,1, 21.108, 10685.256, 395.354, 52871.818 25/05/23,17:09:09,15,09,1, 11.9,1,1, 21.108, 10685.234, 395.350, 52871.861 25/05/23,17:09:09,16,09,1, 11.9,1,1, 21.108, 10685.212, 395.325, 52871.858 25/05/23,17:09:09,17,09,1, 11.9,1,1, 21.108, 10685.233, 395.321, 52871.846 25/05/23,17:09:09,18,09,1, 11.9,1,1, 21.108, 10685.243, 395.345, 52871.884 25/05/23,17:09:09,19,09,1, 11.9,1,1, 21.108, 10685.221, 395.331, 52871.849 25/05/23,17:09:10,00,08,1, 11.9,1,1, 21.107, 10685.216, 395.331, 52871.849 25/05/23,17:09:10,01,08,1, 11.9,1,1, 21.107, 10685.225, 395.292, 52871.855 25/05/23,17:09:10,02,08,1, 11.9,1,1, 21.107, 10685.199, 395.350, 52871.776 25/05/23,17:09:10,03,08,1, 11.9,1,1, 21.107, 10685.218, 395.318, 52871.806 25/05/23,17:09:10,04,08,1, 11.9,1,1, 21.107, 10685.194, 395.334, 52871.857 25/05/23,17:09:10,05,08,1, 11.9,1,1, 21.107, 10685.176, 395.344, 52871.808 25/05/23,17:09:10,06,08,1, 11.9,1,1, 21.107, 10685.196, 395.324, 52871.802 25/05/23,17:09:10,07,08,1, 11.9,1,1, 21.107, 10685.182, 395.316, 52871.758 25/05/23,17:09:10,08,08,1, 11.9,1,1, 21.107, 10685.156, 395.321, 52871.903 25/05/23,17:09:10,09,08,1, 11.9,1,1, 21.107, 10685.160, 395.338, 52871.876 25/05/23,17:09:10,10,08,1, 11.9,1,1, 21.107, 10685.163, 395.313, 52871.854 25/05/23,17:09:10,11,08,1, 11.9,1,1, 21.107, 10685.177, 395.326, 52871.901 25/05/23,17:09:10,12,08,1, 11.9,1,1, 21.107, 10685.178, 395.310, 52871.864 25/05/23,17:09:10,13,08,1, 11.9,1,1, 21.107, 10685.183, 395.317, 52871.844 25/05/23,17:09:10,14,08,1, 11.9,1,1, 21.107, 10685.159, 395.330, 52871.902 25/05/23,17:09:10,15,08,1, 11.9,1,1, 21.107, 10685.168, 395.313, 52871.823 25/05/23,17:09:10,16,08,1, 11.9,1,1, 21.107, 10685.157, 395.322, 52871.866 25/05/23,17:09:10,17,08,1, 11.9,1,1, 21.107, 10685.164, 395.337, 52871.827 25/05/23,17:09:10,18,08,1, 11.9,1,1, 21.107, 10685.147, 395.340, 52871.831 25/05/23,17:09:10,19,08,1, 11.9,1,1, 21.107, 10685.157, 395.326, 52871.834 25/05/23,17:09:11,00,08,1, 12.0,1,1, 21.111, 10685.149, 395.326, 52871.834 25/05/23,17:09:11,01,08,1, 12.0,1,1, 21.111, 10685.139, 395.350, 52871.872 25/05/23,17:09:11,02,08,1, 12.0,1,1, 21.111, 10685.134, 395.345, 52871.905 25/05/23,17:09:11,03,08,1, 12.0,1,1, 21.111, 10685.128, 395.337, 52871.830 25/05/23,17:09:11,04,08,1, 12.0,1,1, 21.111, 10685.131, 395.344, 52871.885 25/05/23,17:09:11,05,08,1, 12.0,1,1, 21.111, 10685.137, 395.329, 52871.894 25/05/23,17:09:11,06,08,1, 12.0,1,1, 21.111, 10685.132, 395.323, 52871.923 25/05/23,17:09:11,07,08,1, 12.0,1,1, 21.111, 10685.092, 395.339, 52871.909 25/05/23,17:09:11,08,08,1, 12.0,1,1, 21.111, 10685.114, 395.344, 52871.918 25/05/23,17:09:11,09,08,1, 12.0,1,1, 21.111, 10685.066, 395.344, 52871.900 25/05/23,17:09:11,10,08,1, 12.0,1,1, 21.111, 10685.075, 395.336, 52871.848 25/05/23,17:09:11,11,08,1, 12.0,1,1, 21.111, 10685.092, 395.325, 52871.897 25/05/23,17:09:11,12,08,1, 12.0,1,1, 21.111, 10685.072, 395.323, 52871.882 25/05/23,17:09:11,13,08,1, 12.0,1,1, 21.111, 10685.091, 395.317, 52871.867 25/05/23,17:09:11,14,08,1, 12.0,1,1, 21.111, 10685.062, 395.299, 52871.861 25/05/23,17:09:11,15,08,1, 12.0,1,1, 21.111, 10685.071, 395.332, 52871.879 25/05/23,17:09:11,16,08,1, 12.0,1,1, 21.111, 10685.056, 395.342, 52871.903 25/05/23,17:09:11,17,08,1, 12.0,1,1, 21.111, 10685.080, 395.329, 52871.852 25/05/23,17:09:11,18,08,1, 12.0,1,1, 21.111, 10685.089, 395.335, 52871.857 25/05/23,17:09:11,19,08,1, 12.0,1,1, 21.111, 10685.062, 395.326, 52871.806 25/05/23,17:09:12,00,08,1, 11.9,1,1, 21.108, 10685.058, 395.326, 52871.806 25/05/23,17:09:12,01,08,1, 11.9,1,1, 21.108, 10685.036, 395.336, 52871.955 25/05/23,17:09:12,02,08,1, 11.9,1,1, 21.108, 10685.061, 395.340, 52871.881 25/05/23,17:09:12,03,08,1, 11.9,1,1, 21.108, 10685.018, 395.339, 52871.837 25/05/23,17:09:12,04,08,1, 11.9,1,1, 21.108, 10685.038, 395.342, 52871.872 25/05/23,17:09:12,05,08,1, 11.9,1,1, 21.108, 10685.014, 395.330, 52871.867 25/05/23,17:09:12,06,08,1, 11.9,1,1, 21.108, 10685.036, 395.349, 52871.861 25/05/23,17:09:12,07,08,1, 11.9,1,1, 21.108, 10685.029, 395.353, 52871.865 25/05/23,17:09:12,08,08,1, 11.9,1,1, 21.108, 10685.052, 395.335, 52871.928 25/05/23,17:09:12,09,08,1, 11.9,1,1, 21.108, 10685.021, 395.346, 52871.902 25/05/23,17:09:12,10,08,1, 11.9,1,1, 21.108, 10685.035, 395.347, 52871.859 25/05/23,17:09:12,11,08,1, 11.9,1,1, 21.108, 10685.024, 395.353, 52871.923 25/05/23,17:09:12,12,08,1, 11.9,1,1, 21.108, 10685.031, 395.359, 52871.916 25/05/23,17:09:12,13,08,1, 11.9,1,1, 21.108, 10685.006, 395.344, 52871.960 25/05/23,17:09:12,14,08,1, 11.9,1,1, 21.108, 10685.023, 395.341, 52871.970 25/05/23,17:09:12,15,08,1, 11.9,1,1, 21.108, 10684.983, 395.342, 52871.923 25/05/23,17:09:12,16,08,1, 11.9,1,1, 21.108, 10685.007, 395.362, 52871.948 25/05/23,17:09:12,17,08,1, 11.9,1,1, 21.108, 10684.991, 395.364, 52871.899 25/05/23,17:09:12,18,08,1, 11.9,1,1, 21.108, 10684.986, 395.344, 52871.882 25/05/23,17:09:12,19,08,1, 11.9,1,1, 21.108, 10684.981, 395.357, 52871.923 25/05/23,17:09:13,00,09,1, 11.9,1,1, 21.109, 10684.974, 395.357, 52871.923 25/05/23,17:09:13,01,09,1, 11.9,1,1, 21.109, 10684.985, 395.358, 52871.908 25/05/23,17:09:13,02,09,1, 11.9,1,1, 21.109, 10684.964, 395.354, 52871.947 25/05/23,17:09:13,03,09,1, 11.9,1,1, 21.109, 10684.988, 395.344, 52871.872 25/05/23,17:09:13,04,09,1, 11.9,1,1, 21.109, 10684.978, 395.319, 52871.870 25/05/23,17:09:13,05,09,1, 11.9,1,1, 21.109, 10684.960, 395.344, 52871.921 25/05/23,17:09:13,06,09,1, 11.9,1,1, 21.109, 10684.971, 395.351, 52871.901 25/05/23,17:09:13,07,09,1, 11.9,1,1, 21.109, 10684.962, 395.368, 52871.889 25/05/23,17:09:13,08,09,1, 11.9,1,1, 21.109, 10684.950, 395.357, 52871.905 25/05/23,17:09:13,09,09,1, 11.9,1,1, 21.109, 10684.948, 395.359, 52871.959 25/05/23,17:09:13,10,09,1, 11.9,1,1, 21.109, 10684.947, 395.365, 52871.990 25/05/23,17:09:13,11,09,1, 11.9,1,1, 21.109, 10684.950, 395.361, 52871.962 25/05/23,17:09:13,12,09,1, 11.9,1,1, 21.109, 10684.960, 395.349, 52871.899 25/05/23,17:09:13,13,09,1, 11.9,1,1, 21.109, 10684.949, 395.353, 52871.971 25/05/23,17:09:13,14,09,1, 11.9,1,1, 21.109, 10684.940, 395.368, 52871.970 25/05/23,17:09:13,15,09,1, 11.9,1,1, 21.109, 10684.938, 395.364, 52871.970 25/05/23,17:09:13,16,09,1, 11.9,1,1, 21.109, 10684.910, 395.365, 52871.972 25/05/23,17:09:13,17,09,1, 11.9,1,1, 21.109, 10684.958, 395.373, 52871.910 25/05/23,17:09:13,18,09,1, 11.9,1,1, 21.109, 10684.930, 395.357, 52871.964 25/05/23,17:09:13,19,09,1, 11.9,1,1, 21.109, 10684.919, 395.374, 52871.973 25/05/23,17:09:14,00,09,1, 11.9,1,1, 21.106, 10684.916, 395.374, 52871.973 25/05/23,17:09:14,01,09,1, 11.9,1,1, 21.106, 10684.932, 395.353, 52871.889 25/05/23,17:09:14,02,09,1, 11.9,1,1, 21.106, 10684.889, 395.373, 52871.861 25/05/23,17:09:14,03,09,1, 11.9,1,1, 21.106, 10684.905, 395.356, 52871.908 25/05/23,17:09:14,04,09,1, 11.9,1,1, 21.106, 10684.926, 395.371, 52872.002 25/05/23,17:09:14,05,09,1, 11.9,1,1, 21.106, 10684.911, 395.371, 52871.982 25/05/23,17:09:14,06,09,1, 11.9,1,1, 21.106, 10684.906, 395.358, 52871.940 25/05/23,17:09:14,07,09,1, 11.9,1,1, 21.106, 10684.910, 395.383, 52871.987 25/05/23,17:09:14,08,09,1, 11.9,1,1, 21.106, 10684.891, 395.366, 52871.980 25/05/23,17:09:14,09,09,1, 11.9,1,1, 21.106, 10684.881, 395.360, 52871.976 25/05/23,17:09:14,10,09,1, 11.9,1,1, 21.106, 10684.899, 395.346, 52871.960 25/05/23,17:09:14,11,09,1, 11.9,1,1, 21.106, 10684.882, 395.365, 52871.893 25/05/23,17:09:14,12,09,1, 11.9,1,1, 21.106, 10684.890, 395.378, 52871.955 25/05/23,17:09:14,13,09,1, 11.9,1,1, 21.106, 10684.884, 395.368, 52871.976 25/05/23,17:09:14,14,09,1, 11.9,1,1, 21.106, 10684.889, 395.371, 52871.955 25/05/23,17:09:14,15,09,1, 11.9,1,1, 21.106, 10684.868, 395.342, 52871.970 25/05/23,17:09:14,16,09,1, 11.9,1,1, 21.106, 10684.880, 395.355, 52871.987 25/05/23,17:09:14,17,09,1, 11.9,1,1, 21.106, 10684.864, 395.351, 52871.979 25/05/23,17:09:14,18,09,1, 11.9,1,1, 21.106, 10684.878, 395.340, 52871.961 25/05/23,17:09:14,19,09,1, 11.9,1,1, 21.106, 10684.867, 395.363, 52871.944 25/05/23,17:09:15,00,07,1, 11.9,1,1, 21.104, 10684.866, 395.363, 52871.944 25/05/23,17:09:15,01,07,1, 11.9,1,1, 21.104, 10684.855, 395.356, 52871.919 25/05/23,17:09:15,02,07,1, 11.9,1,1, 21.104, 10684.851, 395.359, 52871.969 25/05/23,17:09:15,03,07,1, 11.9,1,1, 21.104, 10684.856, 395.345, 52871.939 25/05/23,17:09:15,04,07,1, 11.9,1,1, 21.104, 10684.867, 395.361, 52871.902 25/05/23,17:09:15,05,07,1, 11.9,1,1, 21.104, 10684.832, 395.354, 52871.948 25/05/23,17:09:15,06,07,1, 11.9,1,1, 21.104, 10684.813, 395.366, 52871.986 25/05/23,17:09:15,07,07,1, 11.9,1,1, 21.104, 10684.843, 395.349, 52871.926 25/05/23,17:09:15,08,07,1, 11.9,1,1, 21.104, 10684.830, 395.365, 52872.011 25/05/23,17:09:15,09,07,1, 11.9,1,1, 21.104, 10684.849, 395.363, 52871.968 25/05/23,17:09:15,10,07,1, 11.9,1,1, 21.104, 10684.864, 395.343, 52871.936 25/05/23,17:09:15,11,07,1, 11.9,1,1, 21.104, 10684.852, 395.361, 52871.958 25/05/23,17:09:15,12,07,1, 11.9,1,1, 21.104, 10684.843, 395.370, 52872.013 25/05/23,17:09:15,13,07,1, 11.9,1,1, 21.104, 10684.842, 395.342, 52871.986 25/05/23,17:09:15,14,07,1, 11.9,1,1, 21.104, 10684.862, 395.353, 52871.924 25/05/23,17:09:15,15,07,1, 11.9,1,1, 21.104, 10684.848, 395.361, 52871.950 25/05/23,17:09:15,16,07,1, 11.9,1,1, 21.104, 10684.832, 395.372, 52871.950 25/05/23,17:09:15,17,07,1, 11.9,1,1, 21.104, 10684.828, 395.363, 52871.941 25/05/23,17:09:15,18,07,1, 11.9,1,1, 21.104, 10684.827, 395.376, 52871.989 25/05/23,17:09:15,19,07,1, 11.9,1,1, 21.104, 10684.826, 395.345, 52871.975 25/05/23,17:09:16,00,07,1, 11.9,1,1, 21.110, 10684.824, 395.345, 52871.975 25/05/23,17:09:16,01,07,1, 11.9,1,1, 21.110, 10684.823, 395.394, 52871.949 25/05/23,17:09:16,02,07,1, 11.9,1,1, 21.110, 10684.805, 395.367, 52871.986 25/05/23,17:09:16,03,07,1, 11.9,1,1, 21.110, 10684.806, 395.377, 52872.007 25/05/23,17:09:16,04,07,1, 11.9,1,1, 21.110, 10684.823, 395.366, 52871.946 25/05/23,17:09:16,05,07,1, 11.9,1,1, 21.110, 10684.804, 395.365, 52871.959 25/05/23,17:09:16,06,07,1, 11.9,1,1, 21.110, 10684.792, 395.356, 52871.991 25/05/23,17:09:16,07,07,1, 11.9,1,1, 21.110, 10684.808, 395.372, 52871.992 25/05/23,17:09:16,08,07,1, 11.9,1,1, 21.110, 10684.790, 395.362, 52871.992 25/05/23,17:09:16,09,07,1, 11.9,1,1, 21.110, 10684.783, 395.358, 52871.972 25/05/23,17:09:16,10,07,1, 11.9,1,1, 21.110, 10684.814, 395.383, 52871.958 25/05/23,17:09:16,11,07,1, 11.9,1,1, 21.110, 10684.799, 395.369, 52872.008 25/05/23,17:09:16,12,07,1, 11.9,1,1, 21.110, 10684.776, 395.363, 52872.040 25/05/23,17:09:16,13,07,1, 11.9,1,1, 21.110, 10684.781, 395.366, 52871.952 25/05/23,17:09:16,14,07,1, 11.9,1,1, 21.110, 10684.768, 395.363, 52871.938 25/05/23,17:09:16,15,07,1, 11.9,1,1, 21.110, 10684.787, 395.353, 52872.023 25/05/23,17:09:16,16,07,1, 11.9,1,1, 21.110, 10684.781, 395.380, 52872.007 25/05/23,17:09:16,17,07,1, 11.9,1,1, 21.110, 10684.786, 395.390, 52871.996 25/05/23,17:09:16,18,07,1, 11.9,1,1, 21.110, 10684.812, 395.371, 52872.042 25/05/23,17:09:16,19,07,1, 11.9,1,1, 21.110, 10684.783, 395.371, 52871.984 25/05/23,17:09:17,00,07,1, 11.9,1,1, 21.108, 10684.782, 395.371, 52871.984 25/05/23,17:09:17,01,07,1, 11.9,1,1, 21.108, 10684.786, 395.379, 52871.953 25/05/23,17:09:17,02,07,1, 11.9,1,1, 21.108, 10684.772, 395.363, 52872.070 25/05/23,17:09:17,03,07,1, 11.9,1,1, 21.108, 10684.781, 395.377, 52872.022 25/05/23,17:09:17,04,07,1, 11.9,1,1, 21.108, 10684.764, 395.359, 52871.955 25/05/23,17:09:17,05,07,1, 11.9,1,1, 21.108, 10684.762, 395.386, 52872.063 25/05/23,17:09:17,06,07,1, 11.9,1,1, 21.108, 10684.744, 395.383, 52872.039 25/05/23,17:09:17,07,07,1, 11.9,1,1, 21.108, 10684.762, 395.384, 52872.029 25/05/23,17:09:17,08,07,1, 11.9,1,1, 21.108, 10684.747, 395.383, 52871.988 25/05/23,17:09:17,09,07,1, 11.9,1,1, 21.108, 10684.738, 395.389, 52872.037 25/05/23,17:09:17,10,07,1, 11.9,1,1, 21.108, 10684.738, 395.385, 52871.982 25/05/23,17:09:17,11,07,1, 11.9,1,1, 21.108, 10684.725, 395.398, 52872.054 25/05/23,17:09:17,12,07,1, 11.9,1,1, 21.108, 10684.730, 395.388, 52871.984 25/05/23,17:09:17,13,07,1, 11.9,1,1, 21.108, 10684.719, 395.393, 52871.967 25/05/23,17:09:17,14,07,1, 11.9,1,1, 21.108, 10684.715, 395.384, 52871.956 25/05/23,17:09:17,15,07,1, 11.9,1,1, 21.108, 10684.730, 395.382, 52872.026 25/05/23,17:09:17,16,07,1, 11.9,1,1, 21.108, 10684.727, 395.397, 52872.045 25/05/23,17:09:17,17,07,1, 11.9,1,1, 21.108, 10684.733, 395.380, 52871.997 25/05/23,17:09:17,18,07,1, 11.9,1,1, 21.108, 10684.726, 395.375, 52871.990 25/05/23,17:09:17,19,07,1, 11.9,1,1, 21.108, 10684.715, 395.400, 52872.032 25/05/23,17:09:18,00,08,1, 11.9,1,1, 21.109, 10684.707, 395.400, 52872.032 25/05/23,17:09:18,01,08,1, 11.9,1,1, 21.109, 10684.700, 395.375, 52872.025 25/05/23,17:09:18,02,08,1, 11.9,1,1, 21.109, 10684.719, 395.414, 52871.958 25/05/23,17:09:18,03,08,1, 11.9,1,1, 21.109, 10684.719, 395.397, 52871.931 25/05/23,17:09:18,04,08,1, 11.9,1,1, 21.109, 10684.728, 395.391, 52871.999 25/05/23,17:09:18,05,08,1, 11.9,1,1, 21.109, 10684.713, 395.416, 52872.017 25/05/23,17:09:18,06,08,1, 11.9,1,1, 21.109, 10684.707, 395.403, 52872.021 25/05/23,17:09:18,07,08,1, 11.9,1,1, 21.109, 10684.713, 395.403, 52871.991 25/05/23,17:09:18,08,08,1, 11.9,1,1, 21.109, 10684.681, 395.384, 52872.040 25/05/23,17:09:18,09,08,1, 11.9,1,1, 21.109, 10684.689, 395.401, 52871.978 25/05/23,17:09:18,10,08,1, 11.9,1,1, 21.109, 10684.712, 395.419, 52872.027 25/05/23,17:09:18,11,08,1, 11.9,1,1, 21.109, 10684.674, 395.403, 52872.023 25/05/23,17:09:18,12,08,1, 11.9,1,1, 21.109, 10684.688, 395.410, 52872.011 25/05/23,17:09:18,13,08,1, 11.9,1,1, 21.109, 10684.702, 395.396, 52872.050 25/05/23,17:09:18,14,08,1, 11.9,1,1, 21.109, 10684.697, 395.416, 52871.985 25/05/23,17:09:18,15,08,1, 11.9,1,1, 21.109, 10684.707, 395.397, 52872.014 25/05/23,17:09:18,16,08,1, 11.9,1,1, 21.109, 10684.680, 395.406, 52872.011 25/05/23,17:09:18,17,08,1, 11.9,1,1, 21.109, 10684.705, 395.404, 52871.965 25/05/23,17:09:18,18,08,1, 11.9,1,1, 21.109, 10684.688, 395.400, 52871.988 25/05/23,17:09:18,19,08,1, 11.9,1,1, 21.109, 10684.684, 395.379, 52871.974 25/05/23,17:09:19,00,08,1, 11.9,1,1, 21.109, 10684.682, 395.379, 52871.974 25/05/23,17:09:19,01,08,1, 11.9,1,1, 21.109, 10684.698, 395.400, 52871.960 25/05/23,17:09:19,02,08,1, 11.9,1,1, 21.109, 10684.678, 395.402, 52871.930 25/05/23,17:09:19,03,08,1, 11.9,1,1, 21.109, 10684.670, 395.397, 52871.952 25/05/23,17:09:19,04,08,1, 11.9,1,1, 21.109, 10684.674, 395.414, 52872.027 25/05/23,17:09:19,05,08,1, 11.9,1,1, 21.109, 10684.682, 395.394, 52871.971 25/05/23,17:09:19,06,08,1, 11.9,1,1, 21.109, 10684.656, 395.424, 52872.037 25/05/23,17:09:19,07,08,1, 11.9,1,1, 21.109, 10684.671, 395.397, 52872.006 25/05/23,17:09:19,08,08,1, 11.9,1,1, 21.109, 10684.647, 395.409, 52871.914 25/05/23,17:09:19,09,08,1, 11.9,1,1, 21.109, 10684.654, 395.406, 52872.025 25/05/23,17:09:19,10,08,1, 11.9,1,1, 21.109, 10684.662, 395.421, 52872.026 25/05/23,17:09:19,11,08,1, 11.9,1,1, 21.109, 10684.635, 395.407, 52871.988 25/05/23,17:09:19,12,08,1, 11.9,1,1, 21.109, 10684.644, 395.425, 52872.036 25/05/23,17:09:19,13,08,1, 11.9,1,1, 21.109, 10684.639, 395.396, 52871.976 25/05/23,17:09:19,14,08,1, 11.9,1,1, 21.109, 10684.651, 395.405, 52872.023 25/05/23,17:09:19,15,08,1, 11.9,1,1, 21.109, 10684.629, 395.411, 52871.988 25/05/23,17:09:19,16,08,1, 11.9,1,1, 21.109, 10684.603, 395.420, 52871.995 25/05/23,17:09:19,17,08,1, 11.9,1,1, 21.109, 10684.611, 395.406, 52872.014 25/05/23,17:09:19,18,08,1, 11.9,1,1, 21.109, 10684.630, 395.437, 52872.055 25/05/23,17:09:19,19,08,1, 11.9,1,1, 21.109, 10684.613, 395.405, 52871.981 25/05/23,17:09:20,00,07,1, 11.9,1,1, 21.106, 10684.607, 395.405, 52871.981 25/05/23,17:09:20,01,07,1, 11.9,1,1, 21.106, 10684.642, 395.419, 52872.030 25/05/23,17:09:20,02,07,1, 11.9,1,1, 21.106, 10684.606, 395.436, 52872.018 25/05/23,17:09:20,03,07,1, 11.9,1,1, 21.106, 10684.612, 395.432, 52872.039 25/05/23,17:09:20,04,07,1, 11.9,1,1, 21.106, 10684.608, 395.433, 52871.981 25/05/23,17:09:20,05,07,1, 11.9,1,1, 21.106, 10684.602, 395.432, 52872.059 25/05/23,17:09:20,06,07,1, 11.9,1,1, 21.106, 10684.607, 395.431, 52872.009 25/05/23,17:09:20,07,07,1, 11.9,1,1, 21.106, 10684.605, 395.416, 52872.055 25/05/23,17:09:20,08,07,1, 11.9,1,1, 21.106, 10684.588, 395.422, 52871.997 25/05/23,17:09:20,09,07,1, 11.9,1,1, 21.106, 10684.616, 395.434, 52872.061 25/05/23,17:09:20,10,07,1, 11.9,1,1, 21.106, 10684.623, 395.424, 52871.995 25/05/23,17:09:20,11,07,1, 11.9,1,1, 21.106, 10684.610, 395.410, 52871.990 25/05/23,17:09:20,12,07,1, 11.9,1,1, 21.106, 10684.590, 395.433, 52872.035 25/05/23,17:09:20,13,07,1, 11.9,1,1, 21.106, 10684.590, 395.433, 52872.024 25/05/23,17:09:20,14,07,1, 11.9,1,1, 21.106, 10684.590, 395.440, 52872.032 25/05/23,17:09:20,15,07,1, 11.9,1,1, 21.106, 10684.592, 395.449, 52872.046 25/05/23,17:09:20,16,07,1, 11.9,1,1, 21.106, 10684.582, 395.451, 52872.035 25/05/23,17:09:20,17,07,1, 11.9,1,1, 21.106, 10684.603, 395.431, 52871.979 25/05/23,17:09:20,18,07,1, 11.9,1,1, 21.106, 10684.591, 395.444, 52872.063 25/05/23,17:09:20,19,07,1, 11.9,1,1, 21.106, 10684.586, 395.433, 52872.044 25/05/23,17:09:21,00,07,1, 12.0,1,1, 21.111, 10684.582, 395.433, 52872.044 25/05/23,17:09:21,01,07,1, 12.0,1,1, 21.111, 10684.589, 395.433, 52871.960 25/05/23,17:09:21,02,07,1, 12.0,1,1, 21.111, 10684.591, 395.442, 52872.051 25/05/23,17:09:21,03,07,1, 12.0,1,1, 21.111, 10684.565, 395.443, 52872.069 25/05/23,17:09:21,04,07,1, 12.0,1,1, 21.111, 10684.550, 395.442, 52872.027 25/05/23,17:09:21,05,07,1, 12.0,1,1, 21.111, 10684.602, 395.450, 52872.037 25/05/23,17:09:21,06,07,1, 12.0,1,1, 21.111, 10684.562, 395.451, 52871.992 25/05/23,17:09:21,07,07,1, 12.0,1,1, 21.111, 10684.572, 395.453, 52871.968 25/05/23,17:09:21,08,07,1, 12.0,1,1, 21.111, 10684.546, 395.449, 52872.002 25/05/23,17:09:21,09,07,1, 12.0,1,1, 21.111, 10684.554, 395.454, 52872.049 25/05/23,17:09:21,10,07,1, 12.0,1,1, 21.111, 10684.588, 395.447, 52872.035 25/05/23,17:09:21,11,07,1, 12.0,1,1, 21.111, 10684.580, 395.452, 52872.013 25/05/23,17:09:21,12,07,1, 12.0,1,1, 21.111, 10684.521, 395.457, 52872.009 25/05/23,17:09:21,13,07,1, 12.0,1,1, 21.111, 10684.549, 395.455, 52872.018 25/05/23,17:09:21,14,07,1, 12.0,1,1, 21.111, 10684.526, 395.472, 52872.112 25/05/23,17:09:21,15,07,1, 12.0,1,1, 21.111, 10684.546, 395.459, 52872.019 25/05/23,17:09:21,16,07,1, 12.0,1,1, 21.111, 10684.545, 395.467, 52872.082 25/05/23,17:09:21,17,07,1, 12.0,1,1, 21.111, 10684.522, 395.451, 52872.004 25/05/23,17:09:21,18,07,1, 12.0,1,1, 21.111, 10684.539, 395.466, 52872.024 25/05/23,17:09:21,19,07,1, 12.0,1,1, 21.111, 10684.527, 395.466, 52872.061 25/05/23,17:09:22,00,07,1, 12.0,1,1, 21.106, 10684.524, 395.466, 52872.061 25/05/23,17:09:22,01,07,1, 12.0,1,1, 21.106, 10684.542, 395.468, 52872.055 25/05/23,17:09:22,02,07,1, 12.0,1,1, 21.106, 10684.518, 395.468, 52872.081 25/05/23,17:09:22,03,07,1, 12.0,1,1, 21.106, 10684.527, 395.462, 52872.080 25/05/23,17:09:22,04,07,1, 12.0,1,1, 21.106, 10684.548, 395.472, 52871.998 25/05/23,17:09:22,05,07,1, 12.0,1,1, 21.106, 10684.510, 395.464, 52872.112 25/05/23,17:09:22,06,07,1, 12.0,1,1, 21.106, 10684.507, 395.463, 52872.055 25/05/23,17:09:22,07,07,1, 12.0,1,1, 21.106, 10684.498, 395.458, 52872.055 25/05/23,17:09:22,08,07,1, 12.0,1,1, 21.106, 10684.517, 395.447, 52872.065 25/05/23,17:09:22,09,07,1, 12.0,1,1, 21.106, 10684.504, 395.443, 52872.048 25/05/23,17:09:22,10,07,1, 12.0,1,1, 21.106, 10684.533, 395.444, 52872.037 25/05/23,17:09:22,11,07,1, 12.0,1,1, 21.106, 10684.478, 395.460, 52872.093 25/05/23,17:09:22,12,07,1, 12.0,1,1, 21.106, 10684.513, 395.434, 52872.047 25/05/23,17:09:22,13,07,1, 12.0,1,1, 21.106, 10684.516, 395.479, 52872.065 25/05/23,17:09:22,14,07,1, 12.0,1,1, 21.106, 10684.477, 395.430, 52872.039 25/05/23,17:09:22,15,07,1, 12.0,1,1, 21.106, 10684.515, 395.446, 52872.017 25/05/23,17:09:22,16,07,1, 12.0,1,1, 21.106, 10684.485, 395.444, 52872.100 25/05/23,17:09:22,17,07,1, 12.0,1,1, 21.106, 10684.496, 395.432, 52872.037 25/05/23,17:09:22,18,07,1, 12.0,1,1, 21.106, 10684.498, 395.436, 52872.039 25/05/23,17:09:22,19,07,1, 12.0,1,1, 21.106, 10684.508, 395.447, 52872.080 25/05/23,17:09:23,00,07,1, 11.9,1,1, 21.101, 10684.507, 395.447, 52872.080 25/05/23,17:09:23,01,07,1, 11.9,1,1, 21.101, 10684.514, 395.430, 52872.008 25/05/23,17:09:23,02,07,1, 11.9,1,1, 21.101, 10684.480, 395.453, 52872.119 25/05/23,17:09:23,03,07,1, 11.9,1,1, 21.101, 10684.494, 395.457, 52872.122 25/05/23,17:09:23,04,07,1, 11.9,1,1, 21.101, 10684.473, 395.432, 52872.115 25/05/23,17:09:23,05,07,1, 11.9,1,1, 21.101, 10684.466, 395.439, 52872.085 25/05/23,17:09:23,06,07,1, 11.9,1,1, 21.101, 10684.474, 395.434, 52872.063 25/05/23,17:09:23,07,07,1, 11.9,1,1, 21.101, 10684.482, 395.441, 52871.989 25/05/23,17:09:23,08,07,1, 11.9,1,1, 21.101, 10684.472, 395.449, 52872.081 25/05/23,17:09:23,09,07,1, 11.9,1,1, 21.101, 10684.459, 395.467, 52872.070 25/05/23,17:09:23,10,07,1, 11.9,1,1, 21.101, 10684.460, 395.437, 52872.075 25/05/23,17:09:23,11,07,1, 11.9,1,1, 21.101, 10684.466, 395.417, 52872.101 25/05/23,17:09:23,12,07,1, 11.9,1,1, 21.101, 10684.465, 395.431, 52872.066 25/05/23,17:09:23,13,07,1, 11.9,1,1, 21.101, 10684.449, 395.450, 52872.290 25/05/23,17:09:23,14,07,1, 11.9,1,1, 21.101, 10684.464, 395.445, 52872.076 25/05/23,17:09:23,15,07,1, 11.9,1,1, 21.101, 10684.488, 395.443, 52872.059 25/05/23,17:09:23,16,07,1, 11.9,1,1, 21.101, 10684.465, 395.456, 52872.048 25/05/23,17:09:23,17,07,1, 11.9,1,1, 21.101, 10684.467, 395.441, 52872.140 25/05/23,17:09:23,18,07,1, 11.9,1,1, 21.101, 10684.476, 395.463, 52872.111 25/05/23,17:09:23,19,07,1, 11.9,1,1, 21.101, 10684.458, 395.444, 52872.161 25/05/23,17:09:24,00,07,1, 12.0,1,1, 21.103, 10684.457, 395.444, 52872.161 25/05/23,17:09:24,01,07,1, 12.0,1,1, 21.103, 10684.433, 395.457, 52872.121 25/05/23,17:09:24,02,07,1, 12.0,1,1, 21.103, 10684.445, 395.436, 52872.080 25/05/23,17:09:24,03,07,1, 12.0,1,1, 21.103, 10684.436, 395.459, 52872.091 25/05/23,17:09:24,04,07,1, 12.0,1,1, 21.103, 10684.437, 395.440, 52872.099 25/05/23,17:09:24,05,07,1, 12.0,1,1, 21.103, 10684.426, 395.436, 52872.093 25/05/23,17:09:24,06,07,1, 12.0,1,1, 21.103, 10684.422, 395.460, 52872.043 25/05/23,17:09:24,07,07,1, 12.0,1,1, 21.103, 10684.436, 395.447, 52872.128 25/05/23,17:09:24,08,07,1, 12.0,1,1, 21.103, 10684.434, 395.432, 52872.024 25/05/23,17:09:24,09,07,1, 12.0,1,1, 21.103, 10684.432, 395.426, 52872.025 25/05/23,17:09:24,10,07,1, 12.0,1,1, 21.103, 10684.433, 395.456, 52872.119 25/05/23,17:09:24,11,07,1, 12.0,1,1, 21.103, 10684.427, 395.453, 52872.128 25/05/23,17:09:24,12,07,1, 12.0,1,1, 21.103, 10684.444, 395.422, 52872.085 25/05/23,17:09:24,13,07,1, 12.0,1,1, 21.103, 10684.413, 395.441, 52872.096 25/05/23,17:09:24,14,07,1, 12.0,1,1, 21.103, 10684.390, 395.441, 52872.052 25/05/23,17:09:24,15,07,1, 12.0,1,1, 21.103, 10684.414, 395.437, 52872.120 25/05/23,17:09:24,16,07,1, 12.0,1,1, 21.103, 10684.410, 395.451, 52872.137 25/05/23,17:09:24,17,07,1, 12.0,1,1, 21.103, 10684.398, 395.459, 52872.039 25/05/23,17:09:24,18,07,1, 12.0,1,1, 21.103, 10684.418, 395.451, 52872.068 25/05/23,17:09:24,19,07,1, 12.0,1,1, 21.103, 10684.391, 395.451, 52872.108 25/05/23,17:09:25,00,07,1, 12.0,1,1, 21.105, 10684.390, 395.451, 52872.108 25/05/23,17:09:25,01,07,1, 12.0,1,1, 21.105, 10684.416, 395.418, 52872.160 25/05/23,17:09:25,02,07,1, 12.0,1,1, 21.105, 10684.404, 395.438, 52872.085 25/05/23,17:09:25,03,07,1, 12.0,1,1, 21.105, 10684.377, 395.443, 52872.117 25/05/23,17:09:25,04,07,1, 12.0,1,1, 21.105, 10684.436, 395.442, 52872.128 25/05/23,17:09:25,05,07,1, 12.0,1,1, 21.105, 10684.411, 395.456, 52872.098 25/05/23,17:09:25,06,07,1, 12.0,1,1, 21.105, 10684.392, 395.436, 52872.117 25/05/23,17:09:25,07,07,1, 12.0,1,1, 21.105, 10684.383, 395.438, 52872.166 25/05/23,17:09:25,08,07,1, 12.0,1,1, 21.105, 10684.383, 395.444, 52872.084 25/05/23,17:09:25,09,07,1, 12.0,1,1, 21.105, 10684.388, 395.420, 52872.104 25/05/23,17:09:25,10,07,1, 12.0,1,1, 21.105, 10684.398, 395.437, 52872.141 25/05/23,17:09:25,11,07,1, 12.0,1,1, 21.105, 10684.385, 395.425, 52872.151 25/05/23,17:09:25,12,07,1, 12.0,1,1, 21.105, 10684.374, 395.424, 52872.140 25/05/23,17:09:25,13,07,1, 12.0,1,1, 21.105, 10684.389, 395.425, 52872.101 25/05/23,17:09:25,14,07,1, 12.0,1,1, 21.105, 10684.378, 395.437, 52872.140 25/05/23,17:09:25,15,07,1, 12.0,1,1, 21.105, 10684.388, 395.406, 52872.147 25/05/23,17:09:25,16,07,1, 12.0,1,1, 21.105, 10684.374, 395.433, 52872.177 25/05/23,17:09:25,17,07,1, 12.0,1,1, 21.105, 10684.377, 395.417, 52872.137 25/05/23,17:09:25,18,07,1, 12.0,1,1, 21.105, 10684.347, 395.427, 52872.152 25/05/23,17:09:25,19,07,1, 12.0,1,1, 21.105, 10684.368, 395.422, 52872.108 25/05/23,17:09:26,00,07,1, 12.0,1,1, 21.106, 10684.365, 395.422, 52872.108 25/05/23,17:09:26,01,07,1, 12.0,1,1, 21.106, 10684.365, 395.444, 52872.122 25/05/23,17:09:26,02,07,1, 12.0,1,1, 21.106, 10684.355, 395.431, 52872.090 25/05/23,17:09:26,03,07,1, 12.0,1,1, 21.106, 10684.326, 395.406, 52872.096 25/05/23,17:09:26,04,07,1, 12.0,1,1, 21.106, 10684.355, 395.422, 52872.092 25/05/23,17:09:26,05,07,1, 12.0,1,1, 21.106, 10684.320, 395.407, 52872.060 25/05/23,17:09:26,06,07,1, 12.0,1,1, 21.106, 10684.324, 395.439, 52872.135 25/05/23,17:09:26,07,07,1, 12.0,1,1, 21.106, 10684.337, 395.421, 52872.185 25/05/23,17:09:26,08,07,1, 12.0,1,1, 21.106, 10684.305, 395.407, 52872.065 25/05/23,17:09:26,09,07,1, 12.0,1,1, 21.106, 10684.337, 395.425, 52872.120 25/05/23,17:09:26,10,07,1, 12.0,1,1, 21.106, 10684.315, 395.428, 52872.178 25/05/23,17:09:26,11,07,1, 12.0,1,1, 21.106, 10684.308, 395.395, 52872.099 25/05/23,17:09:26,12,07,1, 12.0,1,1, 21.106, 10684.334, 395.417, 52872.135 25/05/23,17:09:26,13,07,1, 12.0,1,1, 21.106, 10684.312, 395.438, 52872.155 25/05/23,17:09:26,14,07,1, 12.0,1,1, 21.106, 10684.319, 395.438, 52872.161 25/05/23,17:09:26,15,07,1, 12.0,1,1, 21.106, 10684.310, 395.427, 52872.121 25/05/23,17:09:26,16,07,1, 12.0,1,1, 21.106, 10684.298, 395.425, 52872.154 25/05/23,17:09:26,17,07,1, 12.0,1,1, 21.106, 10684.282, 395.442, 52872.063 25/05/23,17:09:26,18,07,1, 12.0,1,1, 21.106, 10684.300, 395.409, 52872.067 25/05/23,17:09:26,19,07,1, 12.0,1,1, 21.106, 10684.301, 395.443, 52872.154 25/05/23,17:09:27,00,07,1, 11.9,1,1, 21.105, 10684.298, 395.443, 52872.154 25/05/23,17:09:27,01,07,1, 11.9,1,1, 21.105, 10684.283, 395.431, 52872.224 25/05/23,17:09:27,02,07,1, 11.9,1,1, 21.105, 10684.287, 395.436, 52872.213 25/05/23,17:09:27,03,07,1, 11.9,1,1, 21.105, 10684.279, 395.421, 52872.104 25/05/23,17:09:27,04,07,1, 11.9,1,1, 21.105, 10684.278, 395.428, 52872.156 25/05/23,17:09:27,05,07,1, 11.9,1,1, 21.105, 10684.310, 395.424, 52872.107 25/05/23,17:09:27,06,07,1, 11.9,1,1, 21.105, 10684.282, 395.415, 52872.160 25/05/23,17:09:27,07,07,1, 11.9,1,1, 21.105, 10684.273, 395.441, 52872.213 25/05/23,17:09:27,08,07,1, 11.9,1,1, 21.105, 10684.243, 395.402, 52872.122 25/05/23,17:09:27,09,07,1, 11.9,1,1, 21.105, 10684.247, 395.409, 52872.179 25/05/23,17:09:27,10,07,1, 11.9,1,1, 21.105, 10684.274, 395.395, 52872.189 25/05/23,17:09:27,11,07,1, 11.9,1,1, 21.105, 10684.270, 395.427, 52872.151 25/05/23,17:09:27,12,07,1, 11.9,1,1, 21.105, 10684.255, 395.409, 52872.103 25/05/23,17:09:27,13,07,1, 11.9,1,1, 21.105, 10684.256, 395.420, 52872.122 25/05/23,17:09:27,14,07,1, 11.9,1,1, 21.105, 10684.243, 395.416, 52872.168 25/05/23,17:09:27,15,07,1, 11.9,1,1, 21.105, 10684.265, 395.420, 52872.183 25/05/23,17:09:27,16,07,1, 11.9,1,1, 21.105, 10684.259, 395.419, 52872.234 25/05/23,17:09:27,17,07,1, 11.9,1,1, 21.105, 10684.252, 395.407, 52872.163 25/05/23,17:09:27,18,07,1, 11.9,1,1, 21.105, 10684.235, 395.405, 52872.165 25/05/23,17:09:27,19,07,1, 11.9,1,1, 21.105, 10684.219, 395.396, 52872.118 25/05/23,17:09:28,00,08,1, 11.9,1,1, 21.102, 10684.215, 395.396, 52872.118 25/05/23,17:09:28,01,08,1, 11.9,1,1, 21.102, 10684.269, 395.398, 52872.199 25/05/23,17:09:28,02,08,1, 11.9,1,1, 21.102, 10684.242, 395.406, 52872.204 25/05/23,17:09:28,03,08,1, 11.9,1,1, 21.102, 10684.221, 395.391, 52872.158 25/05/23,17:09:28,04,08,1, 11.9,1,1, 21.102, 10684.215, 395.400, 52872.111 25/05/23,17:09:28,05,08,1, 11.9,1,1, 21.102, 10684.216, 395.410, 52872.189 25/05/23,17:09:28,06,08,1, 11.9,1,1, 21.102, 10684.201, 395.415, 52872.151 25/05/23,17:09:28,07,08,1, 11.9,1,1, 21.102, 10684.216, 395.425, 52872.098 25/05/23,17:09:28,08,08,1, 11.9,1,1, 21.102, 10684.204, 395.428, 52872.187 25/05/23,17:09:28,09,08,1, 11.9,1,1, 21.102, 10684.198, 395.439, 52872.192 25/05/23,17:09:28,10,08,1, 11.9,1,1, 21.102, 10684.211, 395.415, 52872.166 25/05/23,17:09:28,11,08,1, 11.9,1,1, 21.102, 10684.198, 395.409, 52872.135 25/05/23,17:09:28,12,08,1, 11.9,1,1, 21.102, 10684.194, 395.419, 52872.180 25/05/23,17:09:28,13,08,1, 11.9,1,1, 21.102, 10684.200, 395.415, 52872.167 25/05/23,17:09:28,14,08,1, 11.9,1,1, 21.102, 10684.168, 395.422, 52872.214 25/05/23,17:09:28,15,08,1, 11.9,1,1, 21.102, 10684.190, 395.407, 52872.197 25/05/23,17:09:28,16,08,1, 11.9,1,1, 21.102, 10684.173, 395.402, 52872.169 25/05/23,17:09:28,17,08,1, 11.9,1,1, 21.102, 10684.152, 395.404, 52872.200 25/05/23,17:09:28,18,08,1, 11.9,1,1, 21.102, 10684.177, 395.410, 52872.171 25/05/23,17:09:28,19,08,1, 11.9,1,1, 21.102, 10684.197, 395.389, 52872.088 25/05/23,17:09:29,00,08,1, 11.9,1,1, 21.104, 10684.190, 395.389, 52872.088 25/05/23,17:09:29,01,08,1, 11.9,1,1, 21.104, 10684.186, 395.396, 52872.229 25/05/23,17:09:29,02,08,1, 11.9,1,1, 21.104, 10684.159, 395.412, 52872.215 25/05/23,17:09:29,03,08,1, 11.9,1,1, 21.104, 10684.158, 395.410, 52872.195 25/05/23,17:09:29,04,08,1, 11.9,1,1, 21.104, 10684.149, 395.424, 52872.224 25/05/23,17:09:29,05,08,1, 11.9,1,1, 21.104, 10684.147, 395.396, 52872.258 25/05/23,17:09:29,06,08,1, 11.9,1,1, 21.104, 10684.153, 395.396, 52872.173 25/05/23,17:09:29,07,08,1, 11.9,1,1, 21.104, 10684.153, 395.411, 52872.158 25/05/23,17:09:29,08,08,1, 11.9,1,1, 21.104, 10684.157, 395.404, 52872.238 25/05/23,17:09:29,09,08,1, 11.9,1,1, 21.104, 10684.128, 395.395, 52872.173 25/05/23,17:09:29,10,08,1, 11.9,1,1, 21.104, 10684.146, 395.399, 52872.237 25/05/23,17:09:29,11,08,1, 11.9,1,1, 21.104, 10684.144, 395.384, 52872.245 25/05/23,17:09:29,12,08,1, 11.9,1,1, 21.104, 10684.135, 395.403, 52872.240 25/05/23,17:09:29,13,08,1, 11.9,1,1, 21.104, 10684.157, 395.396, 52872.201 25/05/23,17:09:29,14,08,1, 11.9,1,1, 21.104, 10684.141, 395.383, 52872.180 25/05/23,17:09:29,15,08,1, 11.9,1,1, 21.104, 10684.123, 395.397, 52872.233 25/05/23,17:09:29,16,08,1, 11.9,1,1, 21.104, 10684.139, 395.396, 52872.204 25/05/23,17:09:29,17,08,1, 11.9,1,1, 21.104, 10684.134, 395.401, 52872.177 25/05/23,17:09:29,18,08,1, 11.9,1,1, 21.104, 10684.126, 395.412, 52872.242 25/05/23,17:09:29,19,08,1, 11.9,1,1, 21.104, 10684.106, 395.394, 52872.238 25/05/23,17:09:30,00,08,1, 11.9,1,1, 21.106, 10684.098, 395.394, 52872.238 25/05/23,17:09:30,01,08,1, 11.9,1,1, 21.106, 10684.103, 395.403, 52872.201 25/05/23,17:09:30,02,08,1, 11.9,1,1, 21.106, 10684.103, 395.396, 52872.149 25/05/23,17:09:30,03,08,1, 11.9,1,1, 21.106, 10684.094, 395.394, 52872.187 25/05/23,17:09:30,04,08,1, 11.9,1,1, 21.106, 10684.091, 395.410, 52872.220 25/05/23,17:09:30,05,08,1, 11.9,1,1, 21.106, 10684.101, 395.365, 52872.209 25/05/23,17:09:30,06,08,1, 11.9,1,1, 21.106, 10684.093, 395.403, 52872.240 25/05/23,17:09:30,07,08,1, 11.9,1,1, 21.106, 10684.102, 395.393, 52872.224 25/05/23,17:09:30,08,08,1, 11.9,1,1, 21.106, 10684.087, 395.396, 52872.223 25/05/23,17:09:30,09,08,1, 11.9,1,1, 21.106, 10684.104, 395.376, 52872.239 25/05/23,17:09:30,10,08,1, 11.9,1,1, 21.106, 10684.090, 395.383, 52872.231 25/05/23,17:09:30,11,08,1, 11.9,1,1, 21.106, 10684.090, 395.368, 52872.104 25/05/23,17:09:30,12,08,1, 11.9,1,1, 21.106, 10684.090, 395.389, 52872.216 25/05/23,17:09:30,13,08,1, 11.9,1,1, 21.106, 10684.094, 395.381, 52872.156 25/05/23,17:09:30,14,08,1, 11.9,1,1, 21.106, 10684.075, 395.392, 52872.234 25/05/23,17:09:30,15,08,1, 11.9,1,1, 21.106, 10684.066, 395.369, 52872.189 25/05/23,17:09:30,16,08,1, 11.9,1,1, 21.106, 10684.072, 395.371, 52872.215 25/05/23,17:09:30,17,08,1, 11.9,1,1, 21.106, 10684.063, 395.398, 52872.257 25/05/23,17:09:30,18,08,1, 11.9,1,1, 21.106, 10684.076, 395.377, 52872.217 25/05/23,17:09:30,19,08,1, 11.9,1,1, 21.106, 10684.073, 395.380, 52872.189 25/05/23,17:09:31,00,08,1, 11.9,1,1, 21.102, 10684.073, 395.380, 52872.189 25/05/23,17:09:31,01,08,1, 11.9,1,1, 21.102, 10684.074, 395.393, 52872.184 25/05/23,17:09:31,02,08,1, 11.9,1,1, 21.102, 10684.064, 395.391, 52872.154 25/05/23,17:09:31,03,08,1, 11.9,1,1, 21.102, 10684.046, 395.391, 52872.206 25/05/23,17:09:31,04,08,1, 11.9,1,1, 21.102, 10684.058, 395.399, 52872.233 25/05/23,17:09:31,05,08,1, 11.9,1,1, 21.102, 10684.033, 395.405, 52872.255 25/05/23,17:09:31,06,08,1, 11.9,1,1, 21.102, 10684.050, 395.381, 52872.266 25/05/23,17:09:31,07,08,1, 11.9,1,1, 21.102, 10684.077, 395.389, 52872.260 25/05/23,17:09:31,08,08,1, 11.9,1,1, 21.102, 10684.041, 395.396, 52872.194 25/05/23,17:09:31,09,08,1, 11.9,1,1, 21.102, 10684.029, 395.376, 52872.286 25/05/23,17:09:31,10,08,1, 11.9,1,1, 21.102, 10684.033, 395.375, 52872.232 25/05/23,17:09:31,11,08,1, 11.9,1,1, 21.102, 10684.029, 395.377, 52872.185 25/05/23,17:09:31,12,08,1, 11.9,1,1, 21.102, 10684.027, 395.374, 52872.228 25/05/23,17:09:31,13,08,1, 11.9,1,1, 21.102, 10684.034, 395.375, 52872.184 25/05/23,17:09:31,14,08,1, 11.9,1,1, 21.102, 10684.033, 395.380, 52872.268 25/05/23,17:09:31,15,08,1, 11.9,1,1, 21.102, 10684.032, 395.369, 52872.244 25/05/23,17:09:31,16,08,1, 11.9,1,1, 21.102, 10684.015, 395.356, 52872.202 25/05/23,17:09:31,17,08,1, 11.9,1,1, 21.102, 10684.021, 395.365, 52872.242 25/05/23,17:09:31,18,08,1, 11.9,1,1, 21.102, 10684.010, 395.353, 52872.235 25/05/23,17:09:31,19,08,1, 11.9,1,1, 21.102, 10684.013, 395.352, 52872.231 25/05/23,17:09:32,00,08,1, 12.0,1,1, 21.106, 10684.006, 395.352, 52872.231 25/05/23,17:09:32,01,08,1, 12.0,1,1, 21.106, 10684.012, 395.350, 52872.154 25/05/23,17:09:32,02,08,1, 12.0,1,1, 21.106, 10684.004, 395.361, 52872.248 25/05/23,17:09:32,03,08,1, 12.0,1,1, 21.106, 10684.016, 395.341, 52872.194 25/05/23,17:09:32,04,08,1, 12.0,1,1, 21.106, 10683.992, 395.362, 52872.256 25/05/23,17:09:32,05,08,1, 12.0,1,1, 21.106, 10684.003, 395.387, 52872.218 25/05/23,17:09:32,06,08,1, 12.0,1,1, 21.106, 10683.993, 395.394, 52872.389 25/05/23,17:09:32,07,08,1, 12.0,1,1, 21.106, 10683.978, 395.369, 52872.307 25/05/23,17:09:32,08,08,1, 12.0,1,1, 21.106, 10684.022, 395.339, 52872.226 25/05/23,17:09:32,09,08,1, 12.0,1,1, 21.106, 10684.020, 395.355, 52872.262 25/05/23,17:09:32,10,08,1, 12.0,1,1, 21.106, 10684.003, 395.374, 52872.283 25/05/23,17:09:32,11,08,1, 12.0,1,1, 21.106, 10683.984, 395.363, 52872.231 25/05/23,17:09:32,12,08,1, 12.0,1,1, 21.106, 10684.004, 395.345, 52872.175 25/05/23,17:09:32,13,08,1, 12.0,1,1, 21.106, 10683.983, 395.367, 52872.260 25/05/23,17:09:32,14,08,1, 12.0,1,1, 21.106, 10684.013, 395.358, 52872.255 25/05/23,17:09:32,15,08,1, 12.0,1,1, 21.106, 10684.005, 395.331, 52872.216 25/05/23,17:09:32,16,08,1, 12.0,1,1, 21.106, 10684.008, 395.347, 52872.229 25/05/23,17:09:32,17,08,1, 12.0,1,1, 21.106, 10683.991, 395.340, 52872.208 25/05/23,17:09:32,18,08,1, 12.0,1,1, 21.106, 10683.983, 395.345, 52872.216 25/05/23,17:09:32,19,08,1, 12.0,1,1, 21.106, 10684.007, 395.358, 52872.217 25/05/23,17:09:33,00,09,1, 11.9,1,1, 21.106, 10684.006, 395.358, 52872.217 25/05/23,17:09:33,01,09,1, 11.9,1,1, 21.106, 10683.975, 395.346, 52872.210 25/05/23,17:09:33,02,09,1, 11.9,1,1, 21.106, 10683.974, 395.335, 52872.193 25/05/23,17:09:33,03,09,1, 11.9,1,1, 21.106, 10683.946, 395.320, 52872.289 25/05/23,17:09:33,04,09,1, 11.9,1,1, 21.106, 10683.940, 395.338, 52872.272 25/05/23,17:09:33,05,09,1, 11.9,1,1, 21.106, 10683.940, 395.354, 52872.230 25/05/23,17:09:33,06,09,1, 11.9,1,1, 21.106, 10683.939, 395.331, 52872.229 25/05/23,17:09:33,07,09,1, 11.9,1,1, 21.106, 10683.951, 395.338, 52872.215 25/05/23,17:09:33,08,09,1, 11.9,1,1, 21.106, 10683.963, 395.349, 52872.203 25/05/23,17:09:33,09,09,1, 11.9,1,1, 21.106, 10683.966, 395.322, 52872.257 25/05/23,17:09:33,10,09,1, 11.9,1,1, 21.106, 10683.962, 395.312, 52872.170 25/05/23,17:09:33,11,09,1, 11.9,1,1, 21.106, 10683.941, 395.310, 52872.266 25/05/23,17:09:33,12,09,1, 11.9,1,1, 21.106, 10683.958, 395.291, 52872.223 25/05/23,17:09:33,13,09,1, 11.9,1,1, 21.106, 10683.951, 395.312, 52872.280 25/05/23,17:09:33,14,09,1, 11.9,1,1, 21.106, 10683.954, 395.324, 52872.165 25/05/23,17:09:33,15,09,1, 11.9,1,1, 21.106, 10683.940, 395.322, 52872.262 25/05/23,17:09:33,16,09,1, 11.9,1,1, 21.106, 10683.948, 395.319, 52872.256 25/05/23,17:09:33,17,09,1, 11.9,1,1, 21.106, 10683.934, 395.338, 52872.188 25/05/23,17:09:33,18,09,1, 11.9,1,1, 21.106, 10683.923, 395.282, 52872.217 25/05/23,17:09:33,19,09,1, 11.9,1,1, 21.106, 10683.924, 395.292, 52872.227 25/05/23,17:09:34,00,09,1, 12.0,1,1, 21.103, 10683.923, 395.292, 52872.227 25/05/23,17:09:34,01,09,1, 12.0,1,1, 21.103, 10683.924, 395.293, 52872.215 25/05/23,17:09:34,02,09,1, 12.0,1,1, 21.103, 10683.938, 395.303, 52872.186 25/05/23,17:09:34,03,09,1, 12.0,1,1, 21.103, 10683.954, 395.293, 52872.174 25/05/23,17:09:34,04,09,1, 12.0,1,1, 21.103, 10683.913, 395.296, 52872.221 25/05/23,17:09:34,05,09,1, 12.0,1,1, 21.103, 10683.930, 395.285, 52872.182 25/05/23,17:09:34,06,09,1, 12.0,1,1, 21.103, 10683.948, 395.283, 52872.176 25/05/23,17:09:34,07,09,1, 12.0,1,1, 21.103, 10683.924, 395.281, 52872.233 25/05/23,17:09:34,08,09,1, 12.0,1,1, 21.103, 10683.897, 395.266, 52872.234 25/05/23,17:09:34,09,09,1, 12.0,1,1, 21.103, 10683.933, 395.282, 52872.196 25/05/23,17:09:34,10,09,1, 12.0,1,1, 21.103, 10683.902, 395.276, 52872.262 25/05/23,17:09:34,11,09,1, 12.0,1,1, 21.103, 10683.940, 395.258, 52872.163 25/05/23,17:09:34,12,09,1, 12.0,1,1, 21.103, 10683.927, 395.260, 52872.183 25/05/23,17:09:34,13,09,1, 12.0,1,1, 21.103, 10683.927, 395.290, 52872.241 25/05/23,17:09:34,14,09,1, 12.0,1,1, 21.103, 10683.903, 395.264, 52872.211 25/05/23,17:09:34,15,09,1, 12.0,1,1, 21.103, 10683.914, 395.267, 52872.188 25/05/23,17:09:34,16,09,1, 12.0,1,1, 21.103, 10683.903, 395.271, 52872.230 25/05/23,17:09:34,17,09,1, 12.0,1,1, 21.103, 10683.898, 395.263, 52872.230 25/05/23,17:09:34,18,09,1, 12.0,1,1, 21.103, 10683.913, 395.273, 52872.225 25/05/23,17:09:34,19,09,1, 12.0,1,1, 21.103, 10683.916, 395.243, 52872.208 25/05/23,17:09:35,00,08,1, 11.9,1,1, 21.103, 10683.914, 395.243, 52872.208 25/05/23,17:09:35,01,08,1, 11.9,1,1, 21.103, 10683.916, 395.245, 52872.196 25/05/23,17:09:35,02,08,1, 11.9,1,1, 21.103, 10683.908, 395.250, 52872.232 25/05/23,17:09:35,03,08,1, 11.9,1,1, 21.103, 10683.901, 395.264, 52872.175 25/05/23,17:09:35,04,08,1, 11.9,1,1, 21.103, 10683.930, 395.242, 52872.167 25/05/23,17:09:35,05,08,1, 11.9,1,1, 21.103, 10683.911, 395.236, 52872.158 25/05/23,17:09:35,06,08,1, 11.9,1,1, 21.103, 10683.901, 395.255, 52872.275 25/05/23,17:09:35,07,08,1, 11.9,1,1, 21.103, 10683.873, 395.255, 52872.270 25/05/23,17:09:35,08,08,1, 11.9,1,1, 21.103, 10683.905, 395.255, 52872.230 25/05/23,17:09:35,09,08,1, 11.9,1,1, 21.103, 10683.885, 395.241, 52872.175 25/05/23,17:09:35,10,08,1, 11.9,1,1, 21.103, 10683.907, 395.238, 52872.182 25/05/23,17:09:35,11,08,1, 11.9,1,1, 21.103, 10683.890, 395.247, 52872.208 25/05/23,17:09:35,12,08,1, 11.9,1,1, 21.103, 10683.901, 395.242, 52872.144 25/05/23,17:09:35,13,08,1, 11.9,1,1, 21.103, 10683.902, 395.246, 52872.129 25/05/23,17:09:35,14,08,1, 11.9,1,1, 21.103, 10683.881, 395.233, 52872.178 25/05/23,17:09:35,15,08,1, 11.9,1,1, 21.103, 10683.865, 395.228, 52872.190 25/05/23,17:09:35,16,08,1, 11.9,1,1, 21.103, 10683.881, 395.202, 52872.201 25/05/23,17:09:35,17,08,1, 11.9,1,1, 21.103, 10683.871, 395.247, 52872.222 25/05/23,17:09:35,18,08,1, 11.9,1,1, 21.103, 10683.862, 395.219, 52872.175 25/05/23,17:09:35,19,08,1, 11.9,1,1, 21.103, 10683.850, 395.251, 52872.175 25/05/23,17:09:36,00,07,1, 12.0,1,1, 21.103, 10683.848, 395.251, 52872.175 25/05/23,17:09:36,01,07,1, 12.0,1,1, 21.103, 10683.856, 395.218, 52872.158 25/05/23,17:09:36,02,07,1, 12.0,1,1, 21.103, 10683.890, 395.213, 52872.139 25/05/23,17:09:36,03,07,1, 12.0,1,1, 21.103, 10683.876, 395.222, 52872.247 25/05/23,17:09:36,04,07,1, 12.0,1,1, 21.103, 10683.832, 395.239, 52872.206 25/05/23,17:09:36,05,07,1, 12.0,1,1, 21.103, 10683.869, 395.201, 52872.207 25/05/23,17:09:36,06,07,1, 12.0,1,1, 21.103, 10683.866, 395.217, 52872.168 25/05/23,17:09:36,07,07,1, 12.0,1,1, 21.103, 10683.871, 395.229, 52872.181 25/05/23,17:09:36,08,07,1, 12.0,1,1, 21.103, 10683.842, 395.221, 52872.156 25/05/23,17:09:36,09,07,1, 12.0,1,1, 21.103, 10683.853, 395.230, 52872.234 25/05/23,17:09:36,10,07,1, 12.0,1,1, 21.103, 10683.844, 395.232, 52872.250 25/05/23,17:09:36,11,07,1, 12.0,1,1, 21.103, 10683.863, 395.185, 52872.151 25/05/23,17:09:36,12,07,1, 12.0,1,1, 21.103, 10683.848, 395.191, 52872.157 25/05/23,17:09:36,13,07,1, 12.0,1,1, 21.103, 10683.835, 395.215, 52872.280 25/05/23,17:09:36,14,07,1, 12.0,1,1, 21.103, 10683.854, 395.196, 52872.183 25/05/23,17:09:36,15,07,1, 12.0,1,1, 21.103, 10683.838, 395.184, 52872.161 25/05/23,17:09:36,16,07,1, 12.0,1,1, 21.103, 10683.845, 395.214, 52872.264 25/05/23,17:09:36,17,07,1, 12.0,1,1, 21.103, 10683.857, 395.185, 52872.160 25/05/23,17:09:36,18,07,1, 12.0,1,1, 21.103, 10683.857, 395.191, 52872.235 25/05/23,17:09:36,19,07,1, 12.0,1,1, 21.103, 10683.853, 395.191, 52872.209 25/05/23,17:09:37,00,08,1, 11.9,1,1, 21.102, 10683.848, 395.191, 52872.209 25/05/23,17:09:37,01,08,1, 11.9,1,1, 21.102, 10683.828, 395.196, 52872.171 25/05/23,17:09:37,02,08,1, 11.9,1,1, 21.102, 10683.882, 395.178, 52872.157 25/05/23,17:09:37,03,08,1, 11.9,1,1, 21.102, 10683.815, 395.201, 52872.207 25/05/23,17:09:37,04,08,1, 11.9,1,1, 21.102, 10683.823, 395.180, 52872.213 25/05/23,17:09:37,05,08,1, 11.9,1,1, 21.102, 10683.795, 395.176, 52872.186 25/05/23,17:09:37,06,08,1, 11.9,1,1, 21.102, 10683.826, 395.171, 52872.218 25/05/23,17:09:37,07,08,1, 11.9,1,1, 21.102, 10683.834, 395.162, 52872.194 25/05/23,17:09:37,08,08,1, 11.9,1,1, 21.102, 10683.829, 395.154, 52872.175 25/05/23,17:09:37,09,08,1, 11.9,1,1, 21.102, 10683.838, 395.170, 52872.227 25/05/23,17:09:37,10,08,1, 11.9,1,1, 21.102, 10683.810, 395.162, 52872.263 25/05/23,17:09:37,11,08,1, 11.9,1,1, 21.102, 10683.828, 395.200, 52872.253 25/05/23,17:09:37,12,08,1, 11.9,1,1, 21.102, 10683.796, 395.166, 52872.278 25/05/23,17:09:37,13,08,1, 11.9,1,1, 21.102, 10683.821, 395.180, 52872.229 25/05/23,17:09:37,14,08,1, 11.9,1,1, 21.102, 10683.799, 395.159, 52872.201 25/05/23,17:09:37,15,08,1, 11.9,1,1, 21.102, 10683.800, 395.167, 52872.185 25/05/23,17:09:37,16,08,1, 11.9,1,1, 21.102, 10683.787, 395.143, 52872.205 25/05/23,17:09:37,17,08,1, 11.9,1,1, 21.102, 10683.790, 395.153, 52872.258 25/05/23,17:09:37,18,08,1, 11.9,1,1, 21.102, 10683.802, 395.160, 52872.192 25/05/23,17:09:37,19,08,1, 11.9,1,1, 21.102, 10683.795, 395.143, 52872.258 25/05/23,17:09:38,00,07,1, 11.9,1,1, 21.104, 10683.789, 395.143, 52872.258 25/05/23,17:09:38,01,07,1, 11.9,1,1, 21.104, 10683.791, 395.149, 52872.229 25/05/23,17:09:38,02,07,1, 11.9,1,1, 21.104, 10683.782, 395.140, 52872.192 25/05/23,17:09:38,03,07,1, 11.9,1,1, 21.104, 10683.756, 395.146, 52872.271 25/05/23,17:09:38,04,07,1, 11.9,1,1, 21.104, 10683.806, 395.134, 52872.217 25/05/23,17:09:38,05,07,1, 11.9,1,1, 21.104, 10683.786, 395.159, 52872.205 25/05/23,17:09:38,06,07,1, 11.9,1,1, 21.104, 10683.803, 395.131, 52872.097 25/05/23,17:09:38,07,07,1, 11.9,1,1, 21.104, 10683.759, 395.118, 52872.079 25/05/23,17:09:38,08,07,1, 11.9,1,1, 21.104, 10683.795, 395.146, 52872.296 25/05/23,17:09:38,09,07,1, 11.9,1,1, 21.104, 10683.765, 395.122, 52872.190 25/05/23,17:09:38,10,07,1, 11.9,1,1, 21.104, 10683.747, 395.133, 52872.228 25/05/23,17:09:38,11,07,1, 11.9,1,1, 21.104, 10683.778, 395.122, 52872.232 25/05/23,17:09:38,12,07,1, 11.9,1,1, 21.104, 10683.747, 395.132, 52872.250 25/05/23,17:09:38,13,07,1, 11.9,1,1, 21.104, 10683.763, 395.143, 52872.287 25/05/23,17:09:38,14,07,1, 11.9,1,1, 21.104, 10683.734, 395.126, 52872.249 25/05/23,17:09:38,15,07,1, 11.9,1,1, 21.104, 10683.742, 395.133, 52872.281 25/05/23,17:09:38,16,07,1, 11.9,1,1, 21.104, 10683.748, 395.128, 52872.208 25/05/23,17:09:38,17,07,1, 11.9,1,1, 21.104, 10683.751, 395.114, 52872.210 25/05/23,17:09:38,18,07,1, 11.9,1,1, 21.104, 10683.735, 395.128, 52872.237 25/05/23,17:09:38,19,07,1, 11.9,1,1, 21.104, 10683.742, 395.134, 52872.208 25/05/23,17:09:39,00,07,1, 11.8,1,1, 21.098, 10683.739, 395.134, 52872.208 25/05/23,17:09:39,01,07,1, 11.8,1,1, 21.098, 10683.719, 395.123, 52872.141 25/05/23,17:09:39,02,07,1, 11.8,1,1, 21.098, 10683.731, 395.122, 52872.254 25/05/23,17:09:39,03,07,1, 11.8,1,1, 21.098, 10683.720, 395.121, 52872.197 25/05/23,17:09:39,04,07,1, 11.8,1,1, 21.098, 10683.717, 395.128, 52872.206 25/05/23,17:09:39,05,07,1, 11.8,1,1, 21.098, 10683.700, 395.130, 52872.230 25/05/23,17:09:39,06,07,1, 11.8,1,1, 21.098, 10683.706, 395.113, 52872.181 25/05/23,17:09:39,07,07,1, 11.8,1,1, 21.098, 10683.693, 395.111, 52872.227 25/05/23,17:09:39,08,07,1, 11.8,1,1, 21.098, 10683.704, 395.107, 52872.191 25/05/23,17:09:39,09,07,1, 11.8,1,1, 21.098, 10683.683, 395.126, 52872.325 25/05/23,17:09:39,10,07,1, 11.8,1,1, 21.098, 10683.702, 395.121, 52872.234 25/05/23,17:09:39,11,07,1, 11.8,1,1, 21.098, 10683.678, 395.124, 52872.268 25/05/23,17:09:39,12,07,1, 11.8,1,1, 21.098, 10683.681, 395.123, 52872.226 25/05/23,17:09:39,13,07,1, 11.8,1,1, 21.098, 10683.688, 395.120, 52872.298 25/05/23,17:09:39,14,07,1, 11.8,1,1, 21.098, 10683.649, 395.118, 52872.226 25/05/23,17:09:39,15,07,1, 11.8,1,1, 21.098, 10683.678, 395.125, 52872.278 25/05/23,17:09:39,16,07,1, 11.8,1,1, 21.098, 10683.663, 395.131, 52872.295 25/05/23,17:09:39,17,07,1, 11.8,1,1, 21.098, 10683.675, 395.100, 52872.295 25/05/23,17:09:39,18,07,1, 11.8,1,1, 21.098, 10683.659, 395.114, 52872.285 25/05/23,17:09:39,19,07,1, 11.8,1,1, 21.098, 10683.667, 395.104, 52872.259 25/05/23,17:09:40,00,07,1, 11.9,1,1, 21.103, 10683.664, 395.104, 52872.259 25/05/23,17:09:40,01,07,1, 11.9,1,1, 21.103, 10683.632, 395.112, 52872.266 25/05/23,17:09:40,02,07,1, 11.9,1,1, 21.103, 10683.638, 395.123, 52872.206 25/05/23,17:09:40,03,07,1, 11.9,1,1, 21.103, 10683.647, 395.108, 52872.242 25/05/23,17:09:40,04,07,1, 11.9,1,1, 21.103, 10683.619, 395.116, 52872.253 25/05/23,17:09:40,05,07,1, 11.9,1,1, 21.103, 10683.615, 395.119, 52872.275 25/05/23,17:09:40,06,07,1, 11.9,1,1, 21.103, 10683.624, 395.116, 52872.253 25/05/23,17:09:40,07,07,1, 11.9,1,1, 21.103, 10683.616, 395.111, 52872.309 25/05/23,17:09:40,08,07,1, 11.9,1,1, 21.103, 10683.623, 395.127, 52872.281 25/05/23,17:09:40,09,07,1, 11.9,1,1, 21.103, 10683.634, 395.130, 52872.257 25/05/23,17:09:40,10,07,1, 11.9,1,1, 21.103, 10683.633, 395.125, 52872.219 25/05/23,17:09:40,11,07,1, 11.9,1,1, 21.103, 10683.617, 395.118, 52872.221 25/05/23,17:09:40,12,07,1, 11.9,1,1, 21.103, 10683.597, 395.126, 52872.251 25/05/23,17:09:40,13,07,1, 11.9,1,1, 21.103, 10683.581, 395.124, 52872.272 25/05/23,17:09:40,14,07,1, 11.9,1,1, 21.103, 10683.570, 395.130, 52872.253 25/05/23,17:09:40,15,07,1, 11.9,1,1, 21.103, 10683.604, 395.121, 52872.274 25/05/23,17:09:40,16,07,1, 11.9,1,1, 21.103, 10683.577, 395.132, 52872.319 25/05/23,17:09:40,17,07,1, 11.9,1,1, 21.103, 10683.552, 395.123, 52872.247 25/05/23,17:09:40,18,07,1, 11.9,1,1, 21.103, 10683.573, 395.123, 52872.275 25/05/23,17:09:40,19,07,1, 11.9,1,1, 21.103, 10683.547, 395.127, 52872.360 25/05/23,17:09:41,00,08,1, 11.9,1,1, 21.101, 10683.539, 395.127, 52872.360 25/05/23,17:09:41,01,08,1, 11.9,1,1, 21.101, 10683.562, 395.141, 52872.332 25/05/23,17:09:41,02,08,1, 11.9,1,1, 21.101, 10683.549, 395.118, 52872.267 25/05/23,17:09:41,03,08,1, 11.9,1,1, 21.101, 10683.561, 395.139, 52872.347 25/05/23,17:09:41,04,08,1, 11.9,1,1, 21.101, 10683.552, 395.145, 52872.261 25/05/23,17:09:41,05,08,1, 11.9,1,1, 21.101, 10683.535, 395.147, 52872.277 25/05/23,17:09:41,06,08,1, 11.9,1,1, 21.101, 10683.553, 395.137, 52872.323 25/05/23,17:09:41,07,08,1, 11.9,1,1, 21.101, 10683.544, 395.130, 52872.283 25/05/23,17:09:41,08,08,1, 11.9,1,1, 21.101, 10683.538, 395.135, 52872.358 25/05/23,17:09:41,09,08,1, 11.9,1,1, 21.101, 10683.529, 395.142, 52872.307 25/05/23,17:09:41,10,08,1, 11.9,1,1, 21.101, 10683.537, 395.133, 52872.301 25/05/23,17:09:41,11,08,1, 11.9,1,1, 21.101, 10683.529, 395.127, 52872.301 25/05/23,17:09:41,12,08,1, 11.9,1,1, 21.101, 10683.528, 395.158, 52872.287 25/05/23,17:09:41,13,08,1, 11.9,1,1, 21.101, 10683.519, 395.123, 52872.302 25/05/23,17:09:41,14,08,1, 11.9,1,1, 21.101, 10683.497, 395.145, 52872.317 25/05/23,17:09:41,15,08,1, 11.9,1,1, 21.101, 10683.508, 395.135, 52872.241 25/05/23,17:09:41,16,08,1, 11.9,1,1, 21.101, 10683.512, 395.126, 52872.232 25/05/23,17:09:41,17,08,1, 11.9,1,1, 21.101, 10683.515, 395.138, 52872.338 25/05/23,17:09:41,18,08,1, 11.9,1,1, 21.101, 10683.482, 395.134, 52872.247 25/05/23,17:09:41,19,08,1, 11.9,1,1, 21.101, 10683.483, 395.147, 52872.315 25/05/23,17:09:42,00,08,1, 11.9,1,1, 21.099, 10683.481, 395.147, 52872.315 25/05/23,17:09:42,01,08,1, 11.9,1,1, 21.099, 10683.495, 395.143, 52872.264 25/05/23,17:09:42,02,08,1, 11.9,1,1, 21.099, 10683.511, 395.148, 52872.305 25/05/23,17:09:42,03,08,1, 11.9,1,1, 21.099, 10683.449, 395.140, 52872.310 25/05/23,17:09:42,04,08,1, 11.9,1,1, 21.099, 10683.486, 395.144, 52872.302 25/05/23,17:09:42,05,08,1, 11.9,1,1, 21.099, 10683.465, 395.135, 52872.297 25/05/23,17:09:42,06,08,1, 11.9,1,1, 21.099, 10683.452, 395.160, 52872.326 25/05/23,17:09:42,07,08,1, 11.9,1,1, 21.099, 10683.440, 395.130, 52872.334 25/05/23,17:09:42,08,08,1, 11.9,1,1, 21.099, 10683.472, 395.148, 52872.309 25/05/23,17:09:42,09,08,1, 11.9,1,1, 21.099, 10683.453, 395.147, 52872.303 25/05/23,17:09:42,10,08,1, 11.9,1,1, 21.099, 10683.476, 395.136, 52872.387 25/05/23,17:09:42,11,08,1, 11.9,1,1, 21.099, 10683.460, 395.133, 52872.373 25/05/23,17:09:42,12,08,1, 11.9,1,1, 21.099, 10683.468, 395.145, 52872.365 25/05/23,17:09:42,13,08,1, 11.9,1,1, 21.099, 10683.436, 395.133, 52872.363 25/05/23,17:09:42,14,08,1, 11.9,1,1, 21.099, 10683.454, 395.150, 52872.368 25/05/23,17:09:42,15,08,1, 11.9,1,1, 21.099, 10683.447, 395.161, 52872.325 25/05/23,17:09:42,16,08,1, 11.9,1,1, 21.099, 10683.430, 395.159, 52872.306 25/05/23,17:09:42,17,08,1, 11.9,1,1, 21.099, 10683.422, 395.149, 52872.352 25/05/23,17:09:42,18,08,1, 11.9,1,1, 21.099, 10683.446, 395.162, 52872.415 25/05/23,17:09:42,19,08,1, 11.9,1,1, 21.099, 10683.406, 395.160, 52872.362 25/05/23,17:09:43,00,07,1, 12.0,1,1, 21.102, 10683.405, 395.160, 52872.362 25/05/23,17:09:43,01,07,1, 12.0,1,1, 21.102, 10683.397, 395.159, 52872.391 25/05/23,17:09:43,02,07,1, 12.0,1,1, 21.102, 10683.406, 395.149, 52872.283 25/05/23,17:09:43,03,07,1, 12.0,1,1, 21.102, 10683.414, 395.151, 52872.306 25/05/23,17:09:43,04,07,1, 12.0,1,1, 21.102, 10683.396, 395.161, 52872.311 25/05/23,17:09:43,05,07,1, 12.0,1,1, 21.102, 10683.396, 395.159, 52872.391 25/05/23,17:09:43,06,07,1, 12.0,1,1, 21.102, 10683.389, 395.149, 52872.360 25/05/23,17:09:43,07,07,1, 12.0,1,1, 21.102, 10683.394, 395.167, 52872.304 25/05/23,17:09:43,08,07,1, 12.0,1,1, 21.102, 10683.362, 395.159, 52872.355 25/05/23,17:09:43,09,07,1, 12.0,1,1, 21.102, 10683.395, 395.144, 52872.343 25/05/23,17:09:43,10,07,1, 12.0,1,1, 21.102, 10683.362, 395.151, 52872.292 25/05/23,17:09:43,11,07,1, 12.0,1,1, 21.102, 10683.377, 395.159, 52872.347 25/05/23,17:09:43,12,07,1, 12.0,1,1, 21.102, 10683.339, 395.166, 52872.353 25/05/23,17:09:43,13,07,1, 12.0,1,1, 21.102, 10683.380, 395.146, 52872.411 25/05/23,17:09:43,14,07,1, 12.0,1,1, 21.102, 10683.344, 395.134, 52872.353 25/05/23,17:09:43,15,07,1, 12.0,1,1, 21.102, 10683.340, 395.148, 52872.348 25/05/23,17:09:43,16,07,1, 12.0,1,1, 21.102, 10683.312, 395.177, 52872.396 25/05/23,17:09:43,17,07,1, 12.0,1,1, 21.102, 10683.326, 395.173, 52872.416 25/05/23,17:09:43,18,07,1, 12.0,1,1, 21.102, 10683.356, 395.146, 52872.396 25/05/23,17:09:43,19,07,1, 12.0,1,1, 21.102, 10683.350, 395.162, 52872.432 25/05/23,17:09:44,00,07,1, 11.9,1,1, 21.101, 10683.347, 395.162, 52872.432 25/05/23,17:09:44,01,07,1, 11.9,1,1, 21.101, 10683.317, 395.143, 52872.341 25/05/23,17:09:44,02,07,1, 11.9,1,1, 21.101, 10683.283, 395.183, 52872.349 25/05/23,17:09:44,03,07,1, 11.9,1,1, 21.101, 10683.310, 395.163, 52872.407 25/05/23,17:09:44,04,07,1, 11.9,1,1, 21.101, 10683.295, 395.174, 52872.479 25/05/23,17:09:44,05,07,1, 11.9,1,1, 21.101, 10683.302, 395.171, 52872.328 25/05/23,17:09:44,06,07,1, 11.9,1,1, 21.101, 10683.299, 395.160, 52872.359 25/05/23,17:09:44,07,07,1, 11.9,1,1, 21.101, 10683.270, 395.174, 52872.400 25/05/23,17:09:44,08,07,1, 11.9,1,1, 21.101, 10683.302, 395.194, 52872.411 25/05/23,17:09:44,09,07,1, 11.9,1,1, 21.101, 10683.256, 395.167, 52872.396 25/05/23,17:09:44,10,07,1, 11.9,1,1, 21.101, 10683.276, 395.173, 52872.399 25/05/23,17:09:44,11,07,1, 11.9,1,1, 21.101, 10683.286, 395.183, 52872.383 25/05/23,17:09:44,12,07,1, 11.9,1,1, 21.101, 10683.278, 395.184, 52872.383 25/05/23,17:09:44,13,07,1, 11.9,1,1, 21.101, 10683.292, 395.201, 52872.362 25/05/23,17:09:44,14,07,1, 11.9,1,1, 21.101, 10683.295, 395.162, 52872.436 25/05/23,17:09:44,15,07,1, 11.9,1,1, 21.101, 10683.263, 395.184, 52872.416 25/05/23,17:09:44,16,07,1, 11.9,1,1, 21.101, 10683.266, 395.203, 52872.460 25/05/23,17:09:44,17,07,1, 11.9,1,1, 21.101, 10683.232, 395.194, 52872.452 25/05/23,17:09:44,18,07,1, 11.9,1,1, 21.101, 10683.252, 395.178, 52872.406 25/05/23,17:09:44,19,07,1, 11.9,1,1, 21.101, 10683.244, 395.190, 52872.478 25/05/23,17:09:45,00,07,1, 11.9,1,1, 21.100, 10683.239, 395.190, 52872.478 25/05/23,17:09:45,01,07,1, 11.9,1,1, 21.100, 10683.234, 395.183, 52872.381 25/05/23,17:09:45,02,07,1, 11.9,1,1, 21.100, 10683.220, 395.176, 52872.429 25/05/23,17:09:45,03,07,1, 11.9,1,1, 21.100, 10683.208, 395.188, 52872.423 25/05/23,17:09:45,04,07,1, 11.9,1,1, 21.100, 10683.237, 395.199, 52872.447 25/05/23,17:09:45,05,07,1, 11.9,1,1, 21.100, 10683.210, 395.214, 52872.465 25/05/23,17:09:45,06,07,1, 11.9,1,1, 21.100, 10683.197, 395.209, 52872.402 25/05/23,17:09:45,07,07,1, 11.9,1,1, 21.100, 10683.222, 395.212, 52872.513 25/05/23,17:09:45,08,07,1, 11.9,1,1, 21.100, 10683.212, 395.186, 52872.524 25/05/23,17:09:45,09,07,1, 11.9,1,1, 21.100, 10683.213, 395.198, 52872.455 25/05/23,17:09:45,10,07,1, 11.9,1,1, 21.100, 10683.186, 395.202, 52872.455 25/05/23,17:09:45,11,07,1, 11.9,1,1, 21.100, 10683.171, 395.175, 52872.370 25/05/23,17:09:45,12,07,1, 11.9,1,1, 21.100, 10683.177, 395.184, 52872.483 25/05/23,17:09:45,13,07,1, 11.9,1,1, 21.100, 10683.187, 395.185, 52872.424 25/05/23,17:09:45,14,07,1, 11.9,1,1, 21.100, 10683.169, 395.163, 52872.415 25/05/23,17:09:45,15,07,1, 11.9,1,1, 21.100, 10683.149, 395.191, 52872.428 25/05/23,17:09:45,16,07,1, 11.9,1,1, 21.100, 10683.163, 395.199, 52872.494 25/05/23,17:09:45,17,07,1, 11.9,1,1, 21.100, 10683.113, 395.202, 52872.445 25/05/23,17:09:45,18,07,1, 11.9,1,1, 21.100, 10683.133, 395.172, 52872.446 25/05/23,17:09:45,19,07,1, 11.9,1,1, 21.100, 10683.137, 395.180, 52872.419 25/05/23,17:09:46,00,08,1, 11.9,1,1, 21.106, 10683.130, 395.180, 52872.419 25/05/23,17:09:46,01,08,1, 11.9,1,1, 21.106, 10683.120, 395.199, 52872.383 25/05/23,17:09:46,02,08,1, 11.9,1,1, 21.106, 10683.113, 395.185, 52872.462 25/05/23,17:09:46,03,08,1, 11.9,1,1, 21.106, 10683.125, 395.173, 52872.426 25/05/23,17:09:46,04,08,1, 11.9,1,1, 21.106, 10683.119, 395.205, 52872.401 25/05/23,17:09:46,05,08,1, 11.9,1,1, 21.106, 10683.108, 395.203, 52872.457 25/05/23,17:09:46,06,08,1, 11.9,1,1, 21.106, 10683.110, 395.210, 52872.501 25/05/23,17:09:46,07,08,1, 11.9,1,1, 21.106, 10683.155, 395.194, 52872.451 25/05/23,17:09:46,08,08,1, 11.9,1,1, 21.106, 10683.120, 395.210, 52872.484 25/05/23,17:09:46,09,08,1, 11.9,1,1, 21.106, 10683.101, 395.192, 52872.385 25/05/23,17:09:46,10,08,1, 11.9,1,1, 21.106, 10683.101, 395.231, 52872.465 25/05/23,17:09:46,11,08,1, 11.9,1,1, 21.106, 10683.100, 395.200, 52872.409 25/05/23,17:09:46,12,08,1, 11.9,1,1, 21.106, 10683.103, 395.186, 52872.474 25/05/23,17:09:46,13,08,1, 11.9,1,1, 21.106, 10683.101, 395.217, 52872.480 25/05/23,17:09:46,14,08,1, 11.9,1,1, 21.106, 10683.091, 395.220, 52872.464 25/05/23,17:09:46,15,08,1, 11.9,1,1, 21.106, 10683.080, 395.212, 52872.455 25/05/23,17:09:46,16,08,1, 11.9,1,1, 21.106, 10683.070, 395.198, 52872.493 25/05/23,17:09:46,17,08,1, 11.9,1,1, 21.106, 10683.070, 395.189, 52872.414 25/05/23,17:09:46,18,08,1, 11.9,1,1, 21.106, 10683.073, 395.195, 52872.479 25/05/23,17:09:46,19,08,1, 11.9,1,1, 21.106, 10683.055, 395.224, 52872.481 25/05/23,17:09:47,00,08,1, 11.9,1,1, 21.101, 10683.055, 395.224, 52872.481 25/05/23,17:09:47,01,08,1, 11.9,1,1, 21.101, 10683.021, 395.193, 52872.434 25/05/23,17:09:47,02,08,1, 11.9,1,1, 21.101, 10683.040, 395.195, 52872.481 25/05/23,17:09:47,03,08,1, 11.9,1,1, 21.101, 10683.076, 395.194, 52872.451 25/05/23,17:09:47,04,08,1, 11.9,1,1, 21.101, 10683.045, 395.209, 52872.496 25/05/23,17:09:47,05,08,1, 11.9,1,1, 21.101, 10683.048, 395.190, 52872.465 25/05/23,17:09:47,06,08,1, 11.9,1,1, 21.101, 10683.033, 395.181, 52872.521 25/05/23,17:09:47,07,08,1, 11.9,1,1, 21.101, 10683.039, 395.226, 52872.528 25/05/23,17:09:47,08,08,1, 11.9,1,1, 21.101, 10683.028, 395.206, 52872.495 25/05/23,17:09:47,09,08,1, 11.9,1,1, 21.101, 10683.020, 395.197, 52872.520 25/05/23,17:09:47,10,08,1, 11.9,1,1, 21.101, 10683.027, 395.171, 52872.461 25/05/23,17:09:47,11,08,1, 11.9,1,1, 21.101, 10683.036, 395.185, 52872.499 25/05/23,17:09:47,12,08,1, 11.9,1,1, 21.101, 10683.029, 395.191, 52872.508 25/05/23,17:09:47,13,08,1, 11.9,1,1, 21.101, 10683.024, 395.209, 52872.533 25/05/23,17:09:47,14,08,1, 11.9,1,1, 21.101, 10683.035, 395.214, 52872.507 25/05/23,17:09:47,15,08,1, 11.9,1,1, 21.101, 10683.007, 395.199, 52872.465 25/05/23,17:09:47,16,08,1, 11.9,1,1, 21.101, 10682.988, 395.210, 52872.508 25/05/23,17:09:47,17,08,1, 11.9,1,1, 21.101, 10683.016, 395.224, 52872.509 25/05/23,17:09:47,18,08,1, 11.9,1,1, 21.101, 10682.999, 395.226, 52872.506 25/05/23,17:09:47,19,08,1, 11.9,1,1, 21.101, 10682.974, 395.240, 52872.529 25/05/23,17:09:48,00,08,1, 12.0,1,1, 21.103, 10682.971, 395.240, 52872.529 25/05/23,17:09:48,01,08,1, 12.0,1,1, 21.103, 10682.974, 395.243, 52872.567 25/05/23,17:09:48,02,08,1, 12.0,1,1, 21.103, 10682.969, 395.225, 52872.625 25/05/23,17:09:48,03,08,1, 12.0,1,1, 21.103, 10682.993, 395.227, 52872.514 25/05/23,17:09:48,04,08,1, 12.0,1,1, 21.103, 10682.983, 395.228, 52872.555 25/05/23,17:09:48,05,08,1, 12.0,1,1, 21.103, 10682.979, 395.233, 52872.533 25/05/23,17:09:48,06,08,1, 12.0,1,1, 21.103, 10682.966, 395.208, 52872.514 25/05/23,17:09:48,07,08,1, 12.0,1,1, 21.103, 10682.963, 395.220, 52872.501 25/05/23,17:09:48,08,08,1, 12.0,1,1, 21.103, 10682.973, 395.240, 52872.537 25/05/23,17:09:48,09,08,1, 12.0,1,1, 21.103, 10682.979, 395.244, 52872.538 25/05/23,17:09:48,10,08,1, 12.0,1,1, 21.103, 10682.956, 395.257, 52872.608 25/05/23,17:09:48,11,08,1, 12.0,1,1, 21.103, 10682.955, 395.230, 52872.539 25/05/23,17:09:48,12,08,1, 12.0,1,1, 21.103, 10682.942, 395.233, 52872.592 25/05/23,17:09:48,13,08,1, 12.0,1,1, 21.103, 10682.956, 395.229, 52872.570 25/05/23,17:09:48,14,08,1, 12.0,1,1, 21.103, 10682.952, 395.247, 52872.552 25/05/23,17:09:48,15,08,1, 12.0,1,1, 21.103, 10682.943, 395.224, 52872.574 25/05/23,17:09:48,16,08,1, 12.0,1,1, 21.103, 10682.926, 395.244, 52872.555 25/05/23,17:09:48,17,08,1, 12.0,1,1, 21.103, 10682.947, 395.242, 52872.581 25/05/23,17:09:48,18,08,1, 12.0,1,1, 21.103, 10682.937, 395.248, 52872.543 25/05/23,17:09:48,19,08,1, 12.0,1,1, 21.103, 10682.913, 395.234, 52872.525 25/05/23,17:09:49,00,08,1, 11.9,1,1, 21.103, 10682.913, 395.234, 52872.525 25/05/23,17:09:49,01,08,1, 11.9,1,1, 21.103, 10682.890, 395.228, 52872.577 25/05/23,17:09:49,02,08,1, 11.9,1,1, 21.103, 10682.906, 395.220, 52872.556 25/05/23,17:09:49,03,08,1, 11.9,1,1, 21.103, 10682.929, 395.216, 52872.533 25/05/23,17:09:49,04,08,1, 11.9,1,1, 21.103, 10682.892, 395.248, 52872.596 25/05/23,17:09:49,05,08,1, 11.9,1,1, 21.103, 10682.877, 395.246, 52872.582 25/05/23,17:09:49,06,08,1, 11.9,1,1, 21.103, 10682.903, 395.239, 52872.592 25/05/23,17:09:49,07,08,1, 11.9,1,1, 21.103, 10682.884, 395.236, 52872.567 25/05/23,17:09:49,08,08,1, 11.9,1,1, 21.103, 10682.886, 395.243, 52872.606 25/05/23,17:09:49,09,08,1, 11.9,1,1, 21.103, 10682.900, 395.247, 52872.630 25/05/23,17:09:49,10,08,1, 11.9,1,1, 21.103, 10682.870, 395.249, 52872.623 25/05/23,17:09:49,11,08,1, 11.9,1,1, 21.103, 10682.868, 395.226, 52872.612 25/05/23,17:09:49,12,08,1, 11.9,1,1, 21.103, 10682.856, 395.244, 52872.548 25/05/23,17:09:49,13,08,1, 11.9,1,1, 21.103, 10682.884, 395.249, 52872.600 25/05/23,17:09:49,14,08,1, 11.9,1,1, 21.103, 10682.884, 395.248, 52872.623 25/05/23,17:09:49,15,08,1, 11.9,1,1, 21.103, 10682.867, 395.228, 52872.634 25/05/23,17:09:49,16,08,1, 11.9,1,1, 21.103, 10682.882, 395.246, 52872.636 25/05/23,17:09:49,17,08,1, 11.9,1,1, 21.103, 10682.881, 395.247, 52872.684 25/05/23,17:09:49,18,08,1, 11.9,1,1, 21.103, 10682.881, 395.251, 52872.662 25/05/23,17:09:49,19,08,1, 11.9,1,1, 21.103, 10682.854, 395.243, 52872.556 25/05/23,17:09:50,00,07,1, 11.9,1,1, 21.099, 10682.846, 395.243, 52872.556 25/05/23,17:09:50,01,07,1, 11.9,1,1, 21.099, 10682.838, 395.243, 52872.627 25/05/23,17:09:50,02,07,1, 11.9,1,1, 21.099, 10682.858, 395.226, 52872.655 25/05/23,17:09:50,03,07,1, 11.9,1,1, 21.099, 10682.855, 395.247, 52872.654 25/05/23,17:09:50,04,07,1, 11.9,1,1, 21.099, 10682.862, 395.212, 52872.639 25/05/23,17:09:50,05,07,1, 11.9,1,1, 21.099, 10682.843, 395.228, 52872.613 25/05/23,17:09:50,06,07,1, 11.9,1,1, 21.099, 10682.826, 395.230, 52872.641 25/05/23,17:09:50,07,07,1, 11.9,1,1, 21.099, 10682.804, 395.238, 52872.674 25/05/23,17:09:50,08,07,1, 11.9,1,1, 21.099, 10682.832, 395.244, 52872.653 25/05/23,17:09:50,09,07,1, 11.9,1,1, 21.099, 10682.819, 395.225, 52872.643 25/05/23,17:09:50,10,07,1, 11.9,1,1, 21.099, 10682.850, 395.216, 52872.595 25/05/23,17:09:50,11,07,1, 11.9,1,1, 21.099, 10682.840, 395.233, 52872.610 25/05/23,17:09:50,12,07,1, 11.9,1,1, 21.099, 10682.836, 395.235, 52872.607 25/05/23,17:09:50,13,07,1, 11.9,1,1, 21.099, 10682.809, 395.251, 52872.619 25/05/23,17:09:50,14,07,1, 11.9,1,1, 21.099, 10682.840, 395.238, 52872.638 25/05/23,17:09:50,15,07,1, 11.9,1,1, 21.099, 10682.832, 395.228, 52872.665 25/05/23,17:09:50,16,07,1, 11.9,1,1, 21.099, 10682.808, 395.228, 52872.583 25/05/23,17:09:50,17,07,1, 11.9,1,1, 21.099, 10682.820, 395.261, 52872.550 25/05/23,17:09:50,18,07,1, 11.9,1,1, 21.099, 10682.804, 395.209, 52872.628 25/05/23,17:09:50,19,07,1, 11.9,1,1, 21.099, 10682.790, 395.225, 52872.641 25/05/23,17:09:51,00,07,1, 11.9,1,1, 21.103, 10682.788, 395.225, 52872.641 25/05/23,17:09:51,01,07,1, 11.9,1,1, 21.103, 10682.790, 395.239, 52872.671 25/05/23,17:09:51,02,07,1, 11.9,1,1, 21.103, 10682.765, 395.222, 52872.629 25/05/23,17:09:51,03,07,1, 11.9,1,1, 21.103, 10682.804, 395.202, 52872.624 25/05/23,17:09:51,04,07,1, 11.9,1,1, 21.103, 10682.792, 395.206, 52872.663 25/05/23,17:09:51,05,07,1, 11.9,1,1, 21.103, 10682.777, 395.221, 52872.628 25/05/23,17:09:51,06,07,1, 11.9,1,1, 21.103, 10682.777, 395.205, 52872.578 25/05/23,17:09:51,07,07,1, 11.9,1,1, 21.103, 10682.776, 395.206, 52872.640 25/05/23,17:09:51,08,07,1, 11.9,1,1, 21.103, 10682.752, 395.198, 52872.637 25/05/23,17:09:51,09,07,1, 11.9,1,1, 21.103, 10682.758, 395.203, 52872.593 25/05/23,17:09:51,10,07,1, 11.9,1,1, 21.103, 10682.780, 395.199, 52872.583 25/05/23,17:09:51,11,07,1, 11.9,1,1, 21.103, 10682.744, 395.202, 52872.643 25/05/23,17:09:51,12,07,1, 11.9,1,1, 21.103, 10682.760, 395.191, 52872.715 25/05/23,17:09:51,13,07,1, 11.9,1,1, 21.103, 10682.762, 395.212, 52872.695 25/05/23,17:09:51,14,07,1, 11.9,1,1, 21.103, 10682.767, 395.200, 52872.672 25/05/23,17:09:51,15,07,1, 11.9,1,1, 21.103, 10682.756, 395.200, 52872.654 25/05/23,17:09:51,16,07,1, 11.9,1,1, 21.103, 10682.733, 395.215, 52872.710 25/05/23,17:09:51,17,07,1, 11.9,1,1, 21.103, 10682.753, 395.214, 52872.602 25/05/23,17:09:51,18,07,1, 11.9,1,1, 21.103, 10682.751, 395.189, 52872.653 25/05/23,17:09:51,19,07,1, 11.9,1,1, 21.103, 10682.754, 395.165, 52872.653 25/05/23,17:09:52,00,08,1, 11.9,1,1, 21.097, 10682.746, 395.165, 52872.653 25/05/23,17:09:52,01,08,1, 11.9,1,1, 21.097, 10682.741, 395.191, 52872.639 25/05/23,17:09:52,02,08,1, 11.9,1,1, 21.097, 10682.726, 395.189, 52872.613 25/05/23,17:09:52,03,08,1, 11.9,1,1, 21.097, 10682.741, 395.183, 52872.662 25/05/23,17:09:52,04,08,1, 11.9,1,1, 21.097, 10682.707, 395.184, 52872.643 25/05/23,17:09:52,05,08,1, 11.9,1,1, 21.097, 10682.720, 395.167, 52872.676 25/05/23,17:09:52,06,08,1, 11.9,1,1, 21.097, 10682.740, 395.168, 52872.616 25/05/23,17:09:52,07,08,1, 11.9,1,1, 21.097, 10682.708, 395.177, 52872.624 25/05/23,17:09:52,08,08,1, 11.9,1,1, 21.097, 10682.736, 395.161, 52872.618 25/05/23,17:09:52,09,08,1, 11.9,1,1, 21.097, 10682.707, 395.150, 52872.610 25/05/23,17:09:52,10,08,1, 11.9,1,1, 21.097, 10682.734, 395.168, 52872.602 25/05/23,17:09:52,11,08,1, 11.9,1,1, 21.097, 10682.708, 395.171, 52872.607 25/05/23,17:09:52,12,08,1, 11.9,1,1, 21.097, 10682.707, 395.160, 52872.659 25/05/23,17:09:52,13,08,1, 11.9,1,1, 21.097, 10682.719, 395.132, 52872.695 25/05/23,17:09:52,14,08,1, 11.9,1,1, 21.097, 10682.712, 395.149, 52872.654 25/05/23,17:09:52,15,08,1, 11.9,1,1, 21.097, 10682.709, 395.161, 52872.685 25/05/23,17:09:52,16,08,1, 11.9,1,1, 21.097, 10682.696, 395.127, 52872.643 25/05/23,17:09:52,17,08,1, 11.9,1,1, 21.097, 10682.705, 395.144, 52872.616 25/05/23,17:09:52,18,08,1, 11.9,1,1, 21.097, 10682.710, 395.147, 52872.687 25/05/23,17:09:52,19,08,1, 11.9,1,1, 21.097, 10682.713, 395.129, 52872.685 25/05/23,17:09:53,00,08,1, 11.9,1,1, 21.100, 10682.713, 395.129, 52872.685 25/05/23,17:09:53,01,08,1, 11.9,1,1, 21.100, 10682.678, 395.137, 52872.737 25/05/23,17:09:53,02,08,1, 11.9,1,1, 21.100, 10682.695, 395.126, 52872.631 25/05/23,17:09:53,03,08,1, 11.9,1,1, 21.100, 10682.687, 395.145, 52872.719 25/05/23,17:09:53,04,08,1, 11.9,1,1, 21.100, 10682.710, 395.151, 52872.659 25/05/23,17:09:53,05,08,1, 11.9,1,1, 21.100, 10682.664, 395.133, 52872.646 25/05/23,17:09:53,06,08,1, 11.9,1,1, 21.100, 10682.674, 395.131, 52872.675 25/05/23,17:09:53,07,08,1, 11.9,1,1, 21.100, 10682.685, 395.122, 52872.697 25/05/23,17:09:53,08,08,1, 11.9,1,1, 21.100, 10682.680, 395.119, 52872.642 25/05/23,17:09:53,09,08,1, 11.9,1,1, 21.100, 10682.683, 395.116, 52872.644 25/05/23,17:09:53,10,08,1, 11.9,1,1, 21.100, 10682.694, 395.130, 52872.667 25/05/23,17:09:53,11,08,1, 11.9,1,1, 21.100, 10682.666, 395.119, 52872.765 25/05/23,17:09:53,12,08,1, 11.9,1,1, 21.100, 10682.665, 395.132, 52872.704 25/05/23,17:09:53,13,08,1, 11.9,1,1, 21.100, 10682.682, 395.095, 52872.677 25/05/23,17:09:53,14,08,1, 11.9,1,1, 21.100, 10682.676, 395.130, 52872.714 25/05/23,17:09:53,15,08,1, 11.9,1,1, 21.100, 10682.672, 395.092, 52872.668 25/05/23,17:09:53,16,08,1, 11.9,1,1, 21.100, 10682.680, 395.096, 52872.671 25/05/23,17:09:53,17,08,1, 11.9,1,1, 21.100, 10682.682, 395.118, 52872.698 25/05/23,17:09:53,18,08,1, 11.9,1,1, 21.100, 10682.653, 395.118, 52872.681 25/05/23,17:09:53,19,08,1, 11.9,1,1, 21.100, 10682.685, 395.104, 52872.702 25/05/23,17:09:54,00,08,1, 11.9,1,1, 21.101, 10682.679, 395.104, 52872.702 25/05/23,17:09:54,01,08,1, 11.9,1,1, 21.101, 10682.639, 395.081, 52872.716 25/05/23,17:09:54,02,08,1, 11.9,1,1, 21.101, 10682.685, 395.110, 52872.744 25/05/23,17:09:54,03,08,1, 11.9,1,1, 21.101, 10682.681, 395.104, 52872.702 25/05/23,17:09:54,04,08,1, 11.9,1,1, 21.101, 10682.643, 395.092, 52872.667 25/05/23,17:09:54,05,08,1, 11.9,1,1, 21.101, 10682.637, 395.088, 52872.777 25/05/23,17:09:54,06,08,1, 11.9,1,1, 21.101, 10682.626, 395.079, 52872.712 25/05/23,17:09:54,07,08,1, 11.9,1,1, 21.101, 10682.639, 395.105, 52872.719 25/05/23,17:09:54,08,08,1, 11.9,1,1, 21.101, 10682.639, 395.057, 52872.644 25/05/23,17:09:54,09,08,1, 11.9,1,1, 21.101, 10682.641, 395.058, 52872.758 25/05/23,17:09:54,10,08,1, 11.9,1,1, 21.101, 10682.631, 395.058, 52872.675 25/05/23,17:09:54,11,08,1, 11.9,1,1, 21.101, 10682.630, 395.067, 52872.682 25/05/23,17:09:54,12,08,1, 11.9,1,1, 21.101, 10682.644, 395.069, 52872.678 25/05/23,17:09:54,13,08,1, 11.9,1,1, 21.101, 10682.631, 395.049, 52872.686 25/05/23,17:09:54,14,08,1, 11.9,1,1, 21.101, 10682.592, 395.040, 52872.738 25/05/23,17:09:54,15,08,1, 11.9,1,1, 21.101, 10682.632, 395.039, 52872.677 25/05/23,17:09:54,16,08,1, 11.9,1,1, 21.101, 10682.599, 395.032, 52872.671 25/05/23,17:09:54,17,08,1, 11.9,1,1, 21.101, 10682.629, 395.047, 52872.758 25/05/23,17:09:54,18,08,1, 11.9,1,1, 21.101, 10682.616, 395.023, 52872.722 25/05/23,17:09:54,19,08,1, 11.9,1,1, 21.101, 10682.621, 395.031, 52872.677 25/05/23,17:09:55,00,08,1, 12.0,1,1, 21.098, 10682.613, 395.031, 52872.677 25/05/23,17:09:55,01,08,1, 12.0,1,1, 21.098, 10682.624, 395.025, 52872.737 25/05/23,17:09:55,02,08,1, 12.0,1,1, 21.098, 10682.588, 395.026, 52872.753 25/05/23,17:09:55,03,08,1, 12.0,1,1, 21.098, 10682.586, 395.000, 52872.730 25/05/23,17:09:55,04,08,1, 12.0,1,1, 21.098, 10682.593, 395.008, 52872.717 25/05/23,17:09:55,05,08,1, 12.0,1,1, 21.098, 10682.583, 394.991, 52872.716 25/05/23,17:09:55,06,08,1, 12.0,1,1, 21.098, 10682.589, 395.004, 52872.690 25/05/23,17:09:55,07,08,1, 12.0,1,1, 21.098, 10682.588, 394.999, 52872.707 25/05/23,17:09:55,08,08,1, 12.0,1,1, 21.098, 10682.588, 395.030, 52872.740 25/05/23,17:09:55,09,08,1, 12.0,1,1, 21.098, 10682.590, 395.019, 52872.703 25/05/23,17:09:55,10,08,1, 12.0,1,1, 21.098, 10682.584, 395.008, 52872.676 25/05/23,17:09:55,11,08,1, 12.0,1,1, 21.098, 10682.608, 394.996, 52872.704 25/05/23,17:09:55,12,08,1, 12.0,1,1, 21.098, 10682.580, 394.982, 52872.709 25/05/23,17:09:55,13,08,1, 12.0,1,1, 21.098, 10682.570, 394.979, 52872.746 25/05/23,17:09:55,14,08,1, 12.0,1,1, 21.098, 10682.577, 395.007, 52872.686 25/05/23,17:09:55,15,08,1, 12.0,1,1, 21.098, 10682.598, 395.002, 52872.726 25/05/23,17:09:55,16,08,1, 12.0,1,1, 21.098, 10682.554, 394.971, 52872.778 25/05/23,17:09:55,17,08,1, 12.0,1,1, 21.098, 10682.605, 394.983, 52872.736 25/05/23,17:09:55,18,08,1, 12.0,1,1, 21.098, 10682.564, 394.982, 52872.791 25/05/23,17:09:55,19,08,1, 12.0,1,1, 21.098, 10682.590, 394.982, 52872.729 25/05/23,17:09:56,00,08,1, 11.9,1,1, 21.098, 10682.588, 394.982, 52872.729 25/05/23,17:09:56,01,08,1, 11.9,1,1, 21.098, 10682.559, 394.967, 52872.787 25/05/23,17:09:56,02,08,1, 11.9,1,1, 21.098, 10682.583, 394.959, 52872.800 25/05/23,17:09:56,03,08,1, 11.9,1,1, 21.098, 10682.553, 394.945, 52872.757 25/05/23,17:09:56,04,08,1, 11.9,1,1, 21.098, 10682.549, 394.945, 52872.736 25/05/23,17:09:56,05,08,1, 11.9,1,1, 21.098, 10682.588, 394.961, 52872.724 25/05/23,17:09:56,06,08,1, 11.9,1,1, 21.098, 10682.551, 394.949, 52872.694 25/05/23,17:09:56,07,08,1, 11.9,1,1, 21.098, 10682.549, 394.931, 52872.740 25/05/23,17:09:56,08,08,1, 11.9,1,1, 21.098, 10682.573, 394.928, 52872.751 25/05/23,17:09:56,09,08,1, 11.9,1,1, 21.098, 10682.554, 394.934, 52872.801 25/05/23,17:09:56,10,08,1, 11.9,1,1, 21.098, 10682.534, 394.945, 52872.734 25/05/23,17:09:56,11,08,1, 11.9,1,1, 21.098, 10682.530, 394.914, 52872.781 25/05/23,17:09:56,12,08,1, 11.9,1,1, 21.098, 10682.537, 394.910, 52872.732 25/05/23,17:09:56,13,08,1, 11.9,1,1, 21.098, 10682.515, 394.911, 52872.755 25/05/23,17:09:56,14,08,1, 11.9,1,1, 21.098, 10682.537, 394.918, 52872.781 25/05/23,17:09:56,15,08,1, 11.9,1,1, 21.098, 10682.531, 394.905, 52872.772 25/05/23,17:09:56,16,08,1, 11.9,1,1, 21.098, 10682.527, 394.901, 52872.761 25/05/23,17:09:56,17,08,1, 11.9,1,1, 21.098, 10682.522, 394.909, 52872.772 25/05/23,17:09:56,18,08,1, 11.9,1,1, 21.098, 10682.524, 394.918, 52872.764 25/05/23,17:09:56,19,08,1, 11.9,1,1, 21.098, 10682.510, 394.905, 52872.798 25/05/23,17:09:57,00,08,1, 12.0,1,1, 21.100, 10682.504, 394.905, 52872.798 25/05/23,17:09:57,01,08,1, 12.0,1,1, 21.100, 10682.502, 394.920, 52872.780 25/05/23,17:09:57,02,08,1, 12.0,1,1, 21.100, 10682.511, 394.934, 52872.923 25/05/23,17:09:57,03,08,1, 12.0,1,1, 21.100, 10682.515, 394.952, 52873.043 25/05/23,17:09:57,04,08,1, 12.0,1,1, 21.100, 10682.495, 394.943, 52873.010 25/05/23,17:09:57,05,08,1, 12.0,1,1, 21.100, 10682.512, 394.950, 52872.970 25/05/23,17:09:57,06,08,1, 12.0,1,1, 21.100, 10682.485, 394.957, 52873.185 25/05/23,17:09:57,07,08,1, 12.0,1,1, 21.100, 10682.511, 394.918, 52872.932 25/05/23,17:09:57,08,08,1, 12.0,1,1, 21.100, 10682.495, 394.917, 52872.933 25/05/23,17:09:57,09,08,1, 12.0,1,1, 21.100, 10682.516, 394.925, 52872.967 25/05/23,17:09:57,10,08,1, 12.0,1,1, 21.100, 10682.506, 394.923, 52873.059 25/05/23,17:09:57,11,08,1, 12.0,1,1, 21.100, 10682.502, 394.908, 52873.065 25/05/23,17:09:57,12,08,1, 12.0,1,1, 21.100, 10682.510, 394.906, 52872.987 25/05/23,17:09:57,13,08,1, 12.0,1,1, 21.100, 10682.497, 394.909, 52872.976 25/05/23,17:09:57,14,08,1, 12.0,1,1, 21.100, 10682.481, 394.891, 52873.009 25/05/23,17:09:57,15,08,1, 12.0,1,1, 21.100, 10682.496, 394.907, 52872.999 25/05/23,17:09:57,16,08,1, 12.0,1,1, 21.100, 10682.504, 394.903, 52872.987 25/05/23,17:09:57,17,08,1, 12.0,1,1, 21.100, 10682.486, 394.882, 52872.929 25/05/23,17:09:57,18,08,1, 12.0,1,1, 21.100, 10682.489, 394.886, 52872.994 25/05/23,17:09:57,19,08,1, 12.0,1,1, 21.100, 10682.474, 394.898, 52873.012 25/05/23,17:09:58,00,09,1, 11.9,1,1, 21.098, 10682.471, 394.898, 52873.012 25/05/23,17:09:58,01,09,1, 11.9,1,1, 21.098, 10682.447, 394.878, 52873.063 25/05/23,17:09:58,02,09,1, 11.9,1,1, 21.098, 10682.483, 394.886, 52872.946 25/05/23,17:09:58,03,09,1, 11.9,1,1, 21.098, 10682.462, 394.879, 52873.102 25/05/23,17:09:58,04,09,1, 11.9,1,1, 21.098, 10682.471, 394.846, 52873.004 25/05/23,17:09:58,05,09,1, 11.9,1,1, 21.098, 10682.475, 394.867, 52873.058 25/05/23,17:09:58,06,09,1, 11.9,1,1, 21.098, 10682.443, 394.873, 52873.061 25/05/23,17:09:58,07,09,1, 11.9,1,1, 21.098, 10682.441, 394.857, 52872.970 25/05/23,17:09:58,08,09,1, 11.9,1,1, 21.098, 10682.413, 394.874, 52872.988 25/05/23,17:09:58,09,09,1, 11.9,1,1, 21.098, 10682.420, 394.873, 52873.056 25/05/23,17:09:58,10,09,1, 11.9,1,1, 21.098, 10682.426, 394.864, 52872.958 25/05/23,17:09:58,11,09,1, 11.9,1,1, 21.098, 10682.436, 394.874, 52873.041 25/05/23,17:09:58,12,09,1, 11.9,1,1, 21.098, 10682.428, 394.857, 52872.993 25/05/23,17:09:58,13,09,1, 11.9,1,1, 21.098, 10682.437, 394.866, 52873.082 25/05/23,17:09:58,14,09,1, 11.9,1,1, 21.098, 10682.428, 394.850, 52872.986 25/05/23,17:09:58,15,09,1, 11.9,1,1, 21.098, 10682.416, 394.844, 52873.018 25/05/23,17:09:58,16,09,1, 11.9,1,1, 21.098, 10682.393, 394.833, 52873.070 25/05/23,17:09:58,17,09,1, 11.9,1,1, 21.098, 10682.430, 394.839, 52873.101 25/05/23,17:09:58,18,09,1, 11.9,1,1, 21.098, 10682.395, 394.826, 52873.001 25/05/23,17:09:58,19,09,1, 11.9,1,1, 21.098, 10682.408, 394.861, 52873.128 25/05/23,17:09:59,00,08,1, 11.8,1,1, 21.095, 10682.404, 394.861, 52873.128 25/05/23,17:09:59,01,08,1, 11.8,1,1, 21.095, 10682.390, 394.839, 52873.067 25/05/23,17:09:59,02,08,1, 11.8,1,1, 21.095, 10682.384, 394.838, 52873.048 25/05/23,17:09:59,03,08,1, 11.8,1,1, 21.095, 10682.376, 394.820, 52872.994 25/05/23,17:09:59,04,08,1, 11.8,1,1, 21.095, 10682.407, 394.791, 52873.080 25/05/23,17:09:59,05,08,1, 11.8,1,1, 21.095, 10682.386, 394.829, 52873.041 25/05/23,17:09:59,06,08,1, 11.8,1,1, 21.095, 10682.398, 394.825, 52873.073 25/05/23,17:09:59,07,08,1, 11.8,1,1, 21.095, 10682.381, 394.794, 52873.055 25/05/23,17:09:59,08,08,1, 11.8,1,1, 21.095, 10682.375, 394.792, 52873.082 25/05/23,17:09:59,09,08,1, 11.8,1,1, 21.095, 10682.382, 394.814, 52873.094 25/05/23,17:09:59,10,08,1, 11.8,1,1, 21.095, 10682.365, 394.804, 52873.086 25/05/23,17:09:59,11,08,1, 11.8,1,1, 21.095, 10682.364, 394.816, 52873.090 25/05/23,17:09:59,12,08,1, 11.8,1,1, 21.095, 10682.371, 394.818, 52873.122 25/05/23,17:09:59,13,08,1, 11.8,1,1, 21.095, 10682.381, 394.799, 52873.044 25/05/23,17:09:59,14,08,1, 11.8,1,1, 21.095, 10682.364, 394.818, 52873.088 25/05/23,17:09:59,15,08,1, 11.8,1,1, 21.095, 10682.342, 394.802, 52873.053 25/05/23,17:09:59,16,08,1, 11.8,1,1, 21.095, 10682.357, 394.802, 52873.077 25/05/23,17:09:59,17,08,1, 11.8,1,1, 21.095, 10682.350, 394.814, 52873.086 25/05/23,17:09:59,18,08,1, 11.8,1,1, 21.095, 10682.352, 394.826, 52873.145 25/05/23,17:09:59,19,08,1, 11.8,1,1, 21.095, 10682.355, 394.801, 52873.138 25/05/23,17:10:00,00,08,1, 12.0,1,1, 21.098, 10682.354, 394.801, 52873.138 25/05/23,17:10:00,01,08,1, 12.0,1,1, 21.098, 10682.349, 394.810, 52873.110 25/05/23,17:10:00,02,08,1, 12.0,1,1, 21.098, 10682.320, 394.781, 52872.878 25/05/23,17:10:00,03,08,1, 12.0,1,1, 21.098, 10682.352, 394.769, 52872.883 25/05/23,17:10:00,04,08,1, 12.0,1,1, 21.098, 10682.350, 394.761, 52872.907 25/05/23,17:10:00,05,08,1, 12.0,1,1, 21.098, 10682.343, 394.763, 52872.885 25/05/23,17:10:00,06,08,1, 12.0,1,1, 21.098, 10682.312, 394.752, 52872.928 25/05/23,17:10:00,07,08,1, 12.0,1,1, 21.098, 10682.312, 394.764, 52872.909 25/05/23,17:10:00,08,08,1, 12.0,1,1, 21.098, 10682.314, 394.769, 52872.939 25/05/23,17:10:00,09,08,1, 12.0,1,1, 21.098, 10682.308, 394.785, 52872.914 25/05/23,17:10:00,10,08,1, 12.0,1,1, 21.098, 10682.301, 394.760, 52872.927 25/05/23,17:10:00,11,08,1, 12.0,1,1, 21.098, 10682.327, 394.768, 52872.927 25/05/23,17:10:00,12,08,1, 12.0,1,1, 21.098, 10682.302, 394.753, 52872.907 25/05/23,17:10:00,13,08,1, 12.0,1,1, 21.098, 10682.301, 394.753, 52872.897 25/05/23,17:10:00,14,08,1, 12.0,1,1, 21.098, 10682.290, 394.759, 52872.881 25/05/23,17:10:00,15,08,1, 12.0,1,1, 21.098, 10682.281, 394.770, 52872.905 25/05/23,17:10:00,16,08,1, 12.0,1,1, 21.098, 10682.292, 394.744, 52872.929 25/05/23,17:10:00,17,08,1, 12.0,1,1, 21.098, 10682.316, 394.748, 52872.995 25/05/23,17:10:00,18,08,1, 12.0,1,1, 21.098, 10682.304, 394.753, 52872.938 25/05/23,17:10:00,19,08,1, 12.0,1,1, 21.098, 10682.275, 394.760, 52872.917 25/05/23,17:10:01,00,08,1, 11.9,1,1, 21.102, 10682.271, 394.760, 52872.917 25/05/23,17:10:01,01,08,1, 11.9,1,1, 21.102, 10682.286, 394.756, 52872.911 25/05/23,17:10:01,02,08,1, 11.9,1,1, 21.102, 10682.288, 394.761, 52872.961 25/05/23,17:10:01,03,08,1, 11.9,1,1, 21.102, 10682.297, 394.731, 52872.958 25/05/23,17:10:01,04,08,1, 11.9,1,1, 21.102, 10682.269, 394.743, 52872.961 25/05/23,17:10:01,05,08,1, 11.9,1,1, 21.102, 10682.275, 394.752, 52872.979 25/05/23,17:10:01,06,08,1, 11.9,1,1, 21.102, 10682.288, 394.731, 52872.880 25/05/23,17:10:01,07,08,1, 11.9,1,1, 21.102, 10682.292, 394.749, 52872.996 25/05/23,17:10:01,08,08,1, 11.9,1,1, 21.102, 10682.276, 394.763, 52872.971 25/05/23,17:10:01,09,08,1, 11.9,1,1, 21.102, 10682.285, 394.761, 52872.961 25/05/23,17:10:01,10,08,1, 11.9,1,1, 21.102, 10682.257, 394.757, 52872.936 25/05/23,17:10:01,11,08,1, 11.9,1,1, 21.102, 10682.262, 394.743, 52872.960 25/05/23,17:10:01,12,08,1, 11.9,1,1, 21.102, 10682.278, 394.766, 52872.931 25/05/23,17:10:01,13,08,1, 11.9,1,1, 21.102, 10682.252, 394.747, 52872.851 25/05/23,17:10:01,14,08,1, 11.9,1,1, 21.102, 10682.261, 394.738, 52872.906 25/05/23,17:10:01,15,08,1, 11.9,1,1, 21.102, 10682.268, 394.737, 52872.932 25/05/23,17:10:01,16,08,1, 11.9,1,1, 21.102, 10682.265, 394.736, 52872.962 25/05/23,17:10:01,17,08,1, 11.9,1,1, 21.102, 10682.261, 394.741, 52872.951 25/05/23,17:10:01,18,08,1, 11.9,1,1, 21.102, 10682.254, 394.737, 52872.790 25/05/23,17:10:01,19,08,1, 11.9,1,1, 21.102, 10682.245, 394.749, 52872.970 25/05/23,17:10:02,00,09,1, 11.9,1,1, 21.099, 10682.237, 394.749, 52872.970 25/05/23,17:10:02,01,09,1, 11.9,1,1, 21.099, 10682.255, 394.736, 52872.981 25/05/23,17:10:02,02,09,1, 11.9,1,1, 21.099, 10682.253, 394.727, 52872.955 25/05/23,17:10:02,03,09,1, 11.9,1,1, 21.099, 10682.245, 394.758, 52872.998 25/05/23,17:10:02,04,09,1, 11.9,1,1, 21.099, 10682.236, 394.703, 52872.926 25/05/23,17:10:02,05,09,1, 11.9,1,1, 21.099, 10682.234, 394.733, 52872.973 25/05/23,17:10:02,06,09,1, 11.9,1,1, 21.099, 10682.255, 394.728, 52872.986 25/05/23,17:10:02,07,09,1, 11.9,1,1, 21.099, 10682.213, 394.716, 52872.927 25/05/23,17:10:02,08,09,1, 11.9,1,1, 21.099, 10682.244, 394.765, 52872.994 25/05/23,17:10:02,09,09,1, 11.9,1,1, 21.099, 10682.228, 394.716, 52872.990 25/05/23,17:10:02,10,09,1, 11.9,1,1, 21.099, 10682.222, 394.736, 52872.986 25/05/23,17:10:02,11,09,1, 11.9,1,1, 21.099, 10682.227, 394.718, 52872.934 25/05/23,17:10:02,12,09,1, 11.9,1,1, 21.099, 10682.229, 394.733, 52872.972 25/05/23,17:10:02,13,09,1, 11.9,1,1, 21.099, 10682.226, 394.742, 52872.913 25/05/23,17:10:02,14,09,1, 11.9,1,1, 21.099, 10682.219, 394.708, 52873.018 25/05/23,17:10:02,15,09,1, 11.9,1,1, 21.099, 10682.198, 394.724, 52872.973 25/05/23,17:10:02,16,09,1, 11.9,1,1, 21.099, 10682.190, 394.712, 52872.997 25/05/23,17:10:02,17,09,1, 11.9,1,1, 21.099, 10682.193, 394.724, 52873.007 25/05/23,17:10:02,18,09,1, 11.9,1,1, 21.099, 10682.187, 394.721, 52873.015 25/05/23,17:10:02,19,09,1, 11.9,1,1, 21.099, 10682.187, 394.732, 52873.060 25/05/23,17:10:03,00,08,1, 12.0,1,1, 21.099, 10682.187, 394.732, 52873.060 25/05/23,17:10:03,01,08,1, 12.0,1,1, 21.099, 10682.215, 394.749, 52873.010 25/05/23,17:10:03,02,08,1, 12.0,1,1, 21.099, 10682.193, 394.722, 52872.985 25/05/23,17:10:03,03,08,1, 12.0,1,1, 21.099, 10682.178, 394.722, 52873.032 25/05/23,17:10:03,04,08,1, 12.0,1,1, 21.099, 10682.178, 394.741, 52873.022 25/05/23,17:10:03,05,08,1, 12.0,1,1, 21.099, 10682.180, 394.730, 52873.017 25/05/23,17:10:03,06,08,1, 12.0,1,1, 21.099, 10682.190, 394.724, 52872.975 25/05/23,17:10:03,07,08,1, 12.0,1,1, 21.099, 10682.185, 394.711, 52873.047 25/05/23,17:10:03,08,08,1, 12.0,1,1, 21.099, 10682.171, 394.724, 52873.048 25/05/23,17:10:03,09,08,1, 12.0,1,1, 21.099, 10682.158, 394.718, 52872.993 25/05/23,17:10:03,10,08,1, 12.0,1,1, 21.099, 10682.149, 394.733, 52873.096 25/05/23,17:10:03,11,08,1, 12.0,1,1, 21.099, 10682.156, 394.731, 52873.056 25/05/23,17:10:03,12,08,1, 12.0,1,1, 21.099, 10682.173, 394.738, 52873.055 25/05/23,17:10:03,13,08,1, 12.0,1,1, 21.099, 10682.150, 394.735, 52873.082 25/05/23,17:10:03,14,08,1, 12.0,1,1, 21.099, 10682.162, 394.746, 52873.023 25/05/23,17:10:03,15,08,1, 12.0,1,1, 21.099, 10682.151, 394.720, 52873.071 25/05/23,17:10:03,16,08,1, 12.0,1,1, 21.099, 10682.162, 394.730, 52873.063 25/05/23,17:10:03,17,08,1, 12.0,1,1, 21.099, 10682.151, 394.740, 52873.048 25/05/23,17:10:03,18,08,1, 12.0,1,1, 21.099, 10682.141, 394.731, 52873.060 25/05/23,17:10:03,19,08,1, 12.0,1,1, 21.099, 10682.155, 394.737, 52873.077 25/05/23,17:10:04,00,07,1, 11.9,1,1, 21.099, 10682.154, 394.737, 52873.077 25/05/23,17:10:04,01,07,1, 11.9,1,1, 21.099, 10682.141, 394.759, 52873.068 25/05/23,17:10:04,02,07,1, 11.9,1,1, 21.099, 10682.177, 394.753, 52873.032 25/05/23,17:10:04,03,07,1, 11.9,1,1, 21.099, 10682.136, 394.756, 52873.090 25/05/23,17:10:04,04,07,1, 11.9,1,1, 21.099, 10682.117, 394.748, 52873.046 25/05/23,17:10:04,05,07,1, 11.9,1,1, 21.099, 10682.123, 394.746, 52873.150 25/05/23,17:10:04,06,07,1, 11.9,1,1, 21.099, 10682.136, 394.742, 52873.022 25/05/23,17:10:04,07,07,1, 11.9,1,1, 21.099, 10682.124, 394.748, 52873.053 25/05/23,17:10:04,08,07,1, 11.9,1,1, 21.099, 10682.121, 394.737, 52873.042 25/05/23,17:10:04,09,07,1, 11.9,1,1, 21.099, 10682.096, 394.739, 52873.064 25/05/23,17:10:04,10,07,1, 11.9,1,1, 21.099, 10682.104, 394.748, 52872.999 25/05/23,17:10:04,11,07,1, 11.9,1,1, 21.099, 10682.083, 394.753, 52873.064 25/05/23,17:10:04,12,07,1, 11.9,1,1, 21.099, 10682.131, 394.734, 52873.119 25/05/23,17:10:04,13,07,1, 11.9,1,1, 21.099, 10682.100, 394.744, 52873.047 25/05/23,17:10:04,14,07,1, 11.9,1,1, 21.099, 10682.082, 394.755, 52873.087 25/05/23,17:10:04,15,07,1, 11.9,1,1, 21.099, 10682.088, 394.765, 52873.105 25/05/23,17:10:04,16,07,1, 11.9,1,1, 21.099, 10682.089, 394.741, 52873.051 25/05/23,17:10:04,17,07,1, 11.9,1,1, 21.099, 10682.069, 394.739, 52873.098 25/05/23,17:10:04,18,07,1, 11.9,1,1, 21.099, 10682.083, 394.739, 52873.123 25/05/23,17:10:04,19,07,1, 11.9,1,1, 21.099, 10682.076, 394.718, 52873.056 25/05/23,17:10:05,00,08,1, 11.9,1,1, 21.096, 10682.070, 394.718, 52873.056 25/05/23,17:10:05,01,08,1, 11.9,1,1, 21.096, 10682.049, 394.735, 52873.167 25/05/23,17:10:05,02,08,1, 11.9,1,1, 21.096, 10682.073, 394.765, 52873.130 25/05/23,17:10:05,03,08,1, 11.9,1,1, 21.096, 10682.049, 394.730, 52873.107 25/05/23,17:10:05,04,08,1, 11.9,1,1, 21.096, 10682.070, 394.740, 52873.146 25/05/23,17:10:05,05,08,1, 11.9,1,1, 21.096, 10682.033, 394.732, 52873.095 25/05/23,17:10:05,06,08,1, 11.9,1,1, 21.096, 10682.075, 394.724, 52873.102 25/05/23,17:10:05,07,08,1, 11.9,1,1, 21.096, 10682.033, 394.746, 52873.131 25/05/23,17:10:05,08,08,1, 11.9,1,1, 21.096, 10682.024, 394.730, 52873.101 25/05/23,17:10:05,09,08,1, 11.9,1,1, 21.096, 10682.045, 394.739, 52873.140 25/05/23,17:10:05,10,08,1, 11.9,1,1, 21.096, 10682.026, 394.736, 52873.084 25/05/23,17:10:05,11,08,1, 11.9,1,1, 21.096, 10682.021, 394.718, 52873.101 25/05/23,17:10:05,12,08,1, 11.9,1,1, 21.096, 10682.026, 394.721, 52873.087 25/05/23,17:10:05,13,08,1, 11.9,1,1, 21.096, 10682.036, 394.733, 52873.110 25/05/23,17:10:05,14,08,1, 11.9,1,1, 21.096, 10681.998, 394.716, 52873.165 25/05/23,17:10:05,15,08,1, 11.9,1,1, 21.096, 10681.999, 394.737, 52873.184 25/05/23,17:10:05,16,08,1, 11.9,1,1, 21.096, 10682.001, 394.747, 52873.130 25/05/23,17:10:05,17,08,1, 11.9,1,1, 21.096, 10681.981, 394.722, 52873.105 25/05/23,17:10:05,18,08,1, 11.9,1,1, 21.096, 10682.017, 394.718, 52873.094 25/05/23,17:10:05,19,08,1, 11.9,1,1, 21.096, 10681.987, 394.735, 52873.132 25/05/23,17:10:06,00,07,1, 12.0,1,1, 21.101, 10681.987, 394.735, 52873.132 25/05/23,17:10:06,01,07,1, 12.0,1,1, 21.101, 10681.992, 394.719, 52873.063 25/05/23,17:10:06,02,07,1, 12.0,1,1, 21.101, 10681.984, 394.742, 52873.193 25/05/23,17:10:06,03,07,1, 12.0,1,1, 21.101, 10681.984, 394.734, 52873.153 25/05/23,17:10:06,04,07,1, 12.0,1,1, 21.101, 10681.964, 394.738, 52873.154 25/05/23,17:10:06,05,07,1, 12.0,1,1, 21.101, 10681.975, 394.730, 52873.183 25/05/23,17:10:06,06,07,1, 12.0,1,1, 21.101, 10681.949, 394.729, 52873.191 25/05/23,17:10:06,07,07,1, 12.0,1,1, 21.101, 10681.947, 394.748, 52873.175 25/05/23,17:10:06,08,07,1, 12.0,1,1, 21.101, 10681.977, 394.735, 52873.200 25/05/23,17:10:06,09,07,1, 12.0,1,1, 21.101, 10681.935, 394.728, 52873.127 25/05/23,17:10:06,10,07,1, 12.0,1,1, 21.101, 10681.919, 394.733, 52873.195 25/05/23,17:10:06,11,07,1, 12.0,1,1, 21.101, 10681.934, 394.734, 52873.268 25/05/23,17:10:06,12,07,1, 12.0,1,1, 21.101, 10681.918, 394.751, 52873.197 25/05/23,17:10:06,13,07,1, 12.0,1,1, 21.101, 10681.914, 394.745, 52873.220 25/05/23,17:10:06,14,07,1, 12.0,1,1, 21.101, 10681.902, 394.765, 52873.248 25/05/23,17:10:06,15,07,1, 12.0,1,1, 21.101, 10681.940, 394.748, 52873.274 25/05/23,17:10:06,16,07,1, 12.0,1,1, 21.101, 10681.888, 394.760, 52873.187 25/05/23,17:10:06,17,07,1, 12.0,1,1, 21.101, 10681.892, 394.757, 52873.189 25/05/23,17:10:06,18,07,1, 12.0,1,1, 21.101, 10681.916, 394.752, 52873.244 25/05/23,17:10:06,19,07,1, 12.0,1,1, 21.101, 10681.900, 394.771, 52873.205 25/05/23,17:10:07,00,08,1, 11.9,1,1, 21.097, 10681.895, 394.771, 52873.205 25/05/23,17:10:07,01,08,1, 11.9,1,1, 21.097, 10681.890, 394.787, 52873.217 25/05/23,17:10:07,02,08,1, 11.9,1,1, 21.097, 10681.861, 394.757, 52873.226 25/05/23,17:10:07,03,08,1, 11.9,1,1, 21.097, 10681.864, 394.762, 52873.239 25/05/23,17:10:07,04,08,1, 11.9,1,1, 21.097, 10681.878, 394.733, 52873.215 25/05/23,17:10:07,05,08,1, 11.9,1,1, 21.097, 10681.848, 394.751, 52873.175 25/05/23,17:10:07,06,08,1, 11.9,1,1, 21.097, 10681.851, 394.750, 52873.215 25/05/23,17:10:07,07,08,1, 11.9,1,1, 21.097, 10681.845, 394.755, 52873.210 25/05/23,17:10:07,08,08,1, 11.9,1,1, 21.097, 10681.826, 394.763, 52873.281 25/05/23,17:10:07,09,08,1, 11.9,1,1, 21.097, 10681.828, 394.760, 52873.229 25/05/23,17:10:07,10,08,1, 11.9,1,1, 21.097, 10681.819, 394.744, 52873.252 25/05/23,17:10:07,11,08,1, 11.9,1,1, 21.097, 10681.838, 394.773, 52873.322 25/05/23,17:10:07,12,08,1, 11.9,1,1, 21.097, 10681.814, 394.736, 52873.296 25/05/23,17:10:07,13,08,1, 11.9,1,1, 21.097, 10681.804, 394.735, 52873.230 25/05/23,17:10:07,14,08,1, 11.9,1,1, 21.097, 10681.817, 394.762, 52873.285 25/05/23,17:10:07,15,08,1, 11.9,1,1, 21.097, 10681.800, 394.745, 52873.244 25/05/23,17:10:07,16,08,1, 11.9,1,1, 21.097, 10681.816, 394.758, 52873.305 25/05/23,17:10:07,17,08,1, 11.9,1,1, 21.097, 10681.810, 394.753, 52873.326 25/05/23,17:10:07,18,08,1, 11.9,1,1, 21.097, 10681.793, 394.728, 52873.262 25/05/23,17:10:07,19,08,1, 11.9,1,1, 21.097, 10681.775, 394.702, 52873.247 25/05/23,17:10:08,00,07,1, 11.9,1,1, 21.100, 10681.770, 394.702, 52873.247 25/05/23,17:10:08,01,07,1, 11.9,1,1, 21.100, 10681.744, 394.723, 52873.330 25/05/23,17:10:08,02,07,1, 11.9,1,1, 21.100, 10681.753, 394.761, 52873.290 25/05/23,17:10:08,03,07,1, 11.9,1,1, 21.100, 10681.736, 394.752, 52873.309 25/05/23,17:10:08,04,07,1, 11.9,1,1, 21.100, 10681.747, 394.764, 52873.339 25/05/23,17:10:08,05,07,1, 11.9,1,1, 21.100, 10681.745, 394.747, 52873.257 25/05/23,17:10:08,06,07,1, 11.9,1,1, 21.100, 10681.739, 394.738, 52873.360 25/05/23,17:10:08,07,07,1, 11.9,1,1, 21.100, 10681.727, 394.751, 52873.287 25/05/23,17:10:08,08,07,1, 11.9,1,1, 21.100, 10681.711, 394.749, 52873.308 25/05/23,17:10:08,09,07,1, 11.9,1,1, 21.100, 10681.708, 394.755, 52873.328 25/05/23,17:10:08,10,07,1, 11.9,1,1, 21.100, 10681.719, 394.757, 52873.340 25/05/23,17:10:08,11,07,1, 11.9,1,1, 21.100, 10681.707, 394.762, 52873.263 25/05/23,17:10:08,12,07,1, 11.9,1,1, 21.100, 10681.689, 394.755, 52873.347 25/05/23,17:10:08,13,07,1, 11.9,1,1, 21.100, 10681.680, 394.741, 52873.305 25/05/23,17:10:08,14,07,1, 11.9,1,1, 21.100, 10681.663, 394.737, 52873.327 25/05/23,17:10:08,15,07,1, 11.9,1,1, 21.100, 10681.669, 394.740, 52873.356 25/05/23,17:10:08,16,07,1, 11.9,1,1, 21.100, 10681.658, 394.743, 52873.327 25/05/23,17:10:08,17,07,1, 11.9,1,1, 21.100, 10681.678, 394.742, 52873.316 25/05/23,17:10:08,18,07,1, 11.9,1,1, 21.100, 10681.654, 394.734, 52873.281 25/05/23,17:10:08,19,07,1, 11.9,1,1, 21.100, 10681.622, 394.738, 52873.327 25/05/23,17:10:09,00,08,1, 12.0,1,1, 21.097, 10681.620, 394.738, 52873.327 25/05/23,17:10:09,01,08,1, 12.0,1,1, 21.097, 10681.635, 394.740, 52873.292 25/05/23,17:10:09,02,08,1, 12.0,1,1, 21.097, 10681.635, 394.742, 52873.322 25/05/23,17:10:09,03,08,1, 12.0,1,1, 21.097, 10681.616, 394.739, 52873.366 25/05/23,17:10:09,04,08,1, 12.0,1,1, 21.097, 10681.619, 394.733, 52873.281 25/05/23,17:10:09,05,08,1, 12.0,1,1, 21.097, 10681.596, 394.721, 52873.389 25/05/23,17:10:09,06,08,1, 12.0,1,1, 21.097, 10681.577, 394.725, 52873.403 25/05/23,17:10:09,07,08,1, 12.0,1,1, 21.097, 10681.589, 394.690, 52873.326 25/05/23,17:10:09,08,08,1, 12.0,1,1, 21.097, 10681.575, 394.716, 52873.374 25/05/23,17:10:09,09,08,1, 12.0,1,1, 21.097, 10681.563, 394.712, 52873.352 25/05/23,17:10:09,10,08,1, 12.0,1,1, 21.097, 10681.557, 394.707, 52873.366 25/05/23,17:10:09,11,08,1, 12.0,1,1, 21.097, 10681.548, 394.703, 52873.312 25/05/23,17:10:09,12,08,1, 12.0,1,1, 21.097, 10681.543, 394.690, 52873.336 25/05/23,17:10:09,13,08,1, 12.0,1,1, 21.097, 10681.548, 394.722, 52873.380 25/05/23,17:10:09,14,08,1, 12.0,1,1, 21.097, 10681.533, 394.697, 52873.335 25/05/23,17:10:09,15,08,1, 12.0,1,1, 21.097, 10681.512, 394.719, 52873.374 25/05/23,17:10:09,16,08,1, 12.0,1,1, 21.097, 10681.517, 394.700, 52873.376 25/05/23,17:10:09,17,08,1, 12.0,1,1, 21.097, 10681.507, 394.687, 52873.346 25/05/23,17:10:09,18,08,1, 12.0,1,1, 21.097, 10681.483, 394.689, 52873.380 25/05/23,17:10:09,19,08,1, 12.0,1,1, 21.097, 10681.501, 394.678, 52873.354 25/05/23,17:10:10,00,07,1, 11.9,1,1, 21.097, 10681.494, 394.678, 52873.354 25/05/23,17:10:10,01,07,1, 11.9,1,1, 21.097, 10681.452, 394.706, 52873.380 25/05/23,17:10:10,02,07,1, 11.9,1,1, 21.097, 10681.493, 394.670, 52873.456 25/05/23,17:10:10,03,07,1, 11.9,1,1, 21.097, 10681.460, 394.669, 52873.480 25/05/23,17:10:10,04,07,1, 11.9,1,1, 21.097, 10681.470, 394.678, 52873.472 25/05/23,17:10:10,05,07,1, 11.9,1,1, 21.097, 10681.449, 394.680, 52873.425 25/05/23,17:10:10,06,07,1, 11.9,1,1, 21.097, 10681.431, 394.680, 52873.384 25/05/23,17:10:10,07,07,1, 11.9,1,1, 21.097, 10681.434, 394.695, 52873.401 25/05/23,17:10:10,08,07,1, 11.9,1,1, 21.097, 10681.425, 394.649, 52873.397 25/05/23,17:10:10,09,07,1, 11.9,1,1, 21.097, 10681.417, 394.656, 52873.452 25/05/23,17:10:10,10,07,1, 11.9,1,1, 21.097, 10681.412, 394.644, 52873.396 25/05/23,17:10:10,11,07,1, 11.9,1,1, 21.097, 10681.417, 394.645, 52873.374 25/05/23,17:10:10,12,07,1, 11.9,1,1, 21.097, 10681.425, 394.662, 52873.313 25/05/23,17:10:10,13,07,1, 11.9,1,1, 21.097, 10681.406, 394.644, 52873.486 25/05/23,17:10:10,14,07,1, 11.9,1,1, 21.097, 10681.393, 394.647, 52873.421 25/05/23,17:10:10,15,07,1, 11.9,1,1, 21.097, 10681.399, 394.649, 52873.421 25/05/23,17:10:10,16,07,1, 11.9,1,1, 21.097, 10681.332, 394.647, 52873.403 25/05/23,17:10:10,17,07,1, 11.9,1,1, 21.097, 10681.355, 394.657, 52873.438 25/05/23,17:10:10,18,07,1, 11.9,1,1, 21.097, 10681.332, 394.604, 52873.450 25/05/23,17:10:10,19,07,1, 11.9,1,1, 21.097, 10681.324, 394.637, 52873.447 25/05/23,17:10:11,00,08,1, 12.0,1,1, 21.096, 10681.319, 394.637, 52873.447 25/05/23,17:10:11,01,08,1, 12.0,1,1, 21.096, 10681.328, 394.616, 52873.439 25/05/23,17:10:11,02,08,1, 12.0,1,1, 21.096, 10681.293, 394.605, 52873.449 25/05/23,17:10:11,03,08,1, 12.0,1,1, 21.096, 10681.295, 394.584, 52873.440 25/05/23,17:10:11,04,08,1, 12.0,1,1, 21.096, 10681.301, 394.630, 52873.417 25/05/23,17:10:11,05,08,1, 12.0,1,1, 21.096, 10681.302, 394.593, 52873.430 25/05/23,17:10:11,06,08,1, 12.0,1,1, 21.096, 10681.278, 394.589, 52873.458 25/05/23,17:10:11,07,08,1, 12.0,1,1, 21.096, 10681.263, 394.606, 52873.484 25/05/23,17:10:11,08,08,1, 12.0,1,1, 21.096, 10681.272, 394.581, 52873.245 25/05/23,17:10:11,09,08,1, 12.0,1,1, 21.096, 10681.261, 394.577, 52873.316 25/05/23,17:10:11,10,08,1, 12.0,1,1, 21.096, 10681.307, 394.576, 52873.380 25/05/23,17:10:11,11,08,1, 12.0,1,1, 21.096, 10681.259, 394.558, 52873.403 25/05/23,17:10:11,12,08,1, 12.0,1,1, 21.096, 10681.265, 394.564, 52873.449 25/05/23,17:10:11,13,08,1, 12.0,1,1, 21.096, 10681.245, 394.584, 52873.470 25/05/23,17:10:11,14,08,1, 12.0,1,1, 21.096, 10681.241, 394.550, 52873.490 25/05/23,17:10:11,15,08,1, 12.0,1,1, 21.096, 10681.231, 394.546, 52873.459 25/05/23,17:10:11,16,08,1, 12.0,1,1, 21.096, 10681.237, 394.574, 52873.473 25/05/23,17:10:11,17,08,1, 12.0,1,1, 21.096, 10681.217, 394.562, 52873.475 25/05/23,17:10:11,18,08,1, 12.0,1,1, 21.096, 10681.212, 394.559, 52873.465 25/05/23,17:10:11,19,08,1, 12.0,1,1, 21.096, 10681.184, 394.559, 52873.470 25/05/23,17:10:12,00,07,1, 12.0,1,1, 21.097, 10681.177, 394.559, 52873.470 25/05/23,17:10:12,01,07,1, 12.0,1,1, 21.097, 10681.187, 394.519, 52873.488 25/05/23,17:10:12,02,07,1, 12.0,1,1, 21.097, 10681.184, 394.522, 52873.502 25/05/23,17:10:12,03,07,1, 12.0,1,1, 21.097, 10681.181, 394.530, 52873.497 25/05/23,17:10:12,04,07,1, 12.0,1,1, 21.097, 10681.189, 394.516, 52873.516 25/05/23,17:10:12,05,07,1, 12.0,1,1, 21.097, 10681.168, 394.521, 52873.543 25/05/23,17:10:12,06,07,1, 12.0,1,1, 21.097, 10681.156, 394.494, 52873.453 25/05/23,17:10:12,07,07,1, 12.0,1,1, 21.097, 10681.161, 394.516, 52873.513 25/05/23,17:10:12,08,07,1, 12.0,1,1, 21.097, 10681.153, 394.492, 52873.525 25/05/23,17:10:12,09,07,1, 12.0,1,1, 21.097, 10681.116, 394.505, 52873.533 25/05/23,17:10:12,10,07,1, 12.0,1,1, 21.097, 10681.119, 394.481, 52873.494 25/05/23,17:10:12,11,07,1, 12.0,1,1, 21.097, 10681.137, 394.504, 52873.572 25/05/23,17:10:12,12,07,1, 12.0,1,1, 21.097, 10681.132, 394.494, 52873.546 25/05/23,17:10:12,13,07,1, 12.0,1,1, 21.097, 10681.127, 394.493, 52873.468 25/05/23,17:10:12,14,07,1, 12.0,1,1, 21.097, 10681.108, 394.476, 52873.500 25/05/23,17:10:12,15,07,1, 12.0,1,1, 21.097, 10681.096, 394.481, 52873.554 25/05/23,17:10:12,16,07,1, 12.0,1,1, 21.097, 10681.097, 394.490, 52873.516 25/05/23,17:10:12,17,07,1, 12.0,1,1, 21.097, 10681.083, 394.484, 52873.528 25/05/23,17:10:12,18,07,1, 12.0,1,1, 21.097, 10681.096, 394.474, 52873.508 25/05/23,17:10:12,19,07,1, 12.0,1,1, 21.097, 10681.079, 394.455, 52873.573 25/05/23,17:10:13,00,07,1, 11.9,1,1, 21.097, 10681.077, 394.455, 52873.573 25/05/23,17:10:13,01,07,1, 11.9,1,1, 21.097, 10681.091, 394.442, 52873.520 25/05/23,17:10:13,02,07,1, 11.9,1,1, 21.097, 10681.072, 394.437, 52873.576 25/05/23,17:10:13,03,07,1, 11.9,1,1, 21.097, 10681.074, 394.431, 52873.541 25/05/23,17:10:13,04,07,1, 11.9,1,1, 21.097, 10681.060, 394.424, 52873.516 25/05/23,17:10:13,05,07,1, 11.9,1,1, 21.097, 10681.055, 394.415, 52873.535 25/05/23,17:10:13,06,07,1, 11.9,1,1, 21.097, 10681.044, 394.426, 52873.493 25/05/23,17:10:13,07,07,1, 11.9,1,1, 21.097, 10681.070, 394.405, 52873.533 25/05/23,17:10:13,08,07,1, 11.9,1,1, 21.097, 10681.045, 394.427, 52873.580 25/05/23,17:10:13,09,07,1, 11.9,1,1, 21.097, 10681.052, 394.390, 52873.543 25/05/23,17:10:13,10,07,1, 11.9,1,1, 21.097, 10681.047, 394.400, 52873.569 25/05/23,17:10:13,11,07,1, 11.9,1,1, 21.097, 10681.012, 394.389, 52873.523 25/05/23,17:10:13,12,07,1, 11.9,1,1, 21.097, 10681.021, 394.404, 52873.516 25/05/23,17:10:13,13,07,1, 11.9,1,1, 21.097, 10681.045, 394.385, 52873.591 25/05/23,17:10:13,14,07,1, 11.9,1,1, 21.097, 10681.000, 394.394, 52873.650 25/05/23,17:10:13,15,07,1, 11.9,1,1, 21.097, 10681.011, 394.384, 52873.593 25/05/23,17:10:13,16,07,1, 11.9,1,1, 21.097, 10681.012, 394.368, 52873.533 25/05/23,17:10:13,17,07,1, 11.9,1,1, 21.097, 10680.980, 394.372, 52873.559 25/05/23,17:10:13,18,07,1, 11.9,1,1, 21.097, 10680.982, 394.344, 52873.537 25/05/23,17:10:13,19,07,1, 11.9,1,1, 21.097, 10681.003, 394.370, 52873.570 25/05/23,17:10:14,00,08,1, 12.0,1,1, 21.096, 10681.002, 394.370, 52873.570 25/05/23,17:10:14,01,08,1, 12.0,1,1, 21.096, 10680.978, 394.347, 52873.537 25/05/23,17:10:14,02,08,1, 12.0,1,1, 21.096, 10680.973, 394.342, 52873.603 25/05/23,17:10:14,03,08,1, 12.0,1,1, 21.096, 10680.967, 394.358, 52873.545 25/05/23,17:10:14,04,08,1, 12.0,1,1, 21.096, 10680.948, 394.359, 52873.613 25/05/23,17:10:14,05,08,1, 12.0,1,1, 21.096, 10680.953, 394.316, 52873.557 25/05/23,17:10:14,06,08,1, 12.0,1,1, 21.096, 10680.945, 394.294, 52873.585 25/05/23,17:10:14,07,08,1, 12.0,1,1, 21.096, 10680.929, 394.323, 52873.639 25/05/23,17:10:14,08,08,1, 12.0,1,1, 21.096, 10680.958, 394.324, 52873.608 25/05/23,17:10:14,09,08,1, 12.0,1,1, 21.096, 10680.946, 394.292, 52873.562 25/05/23,17:10:14,10,08,1, 12.0,1,1, 21.096, 10680.930, 394.287, 52873.560 25/05/23,17:10:14,11,08,1, 12.0,1,1, 21.096, 10680.907, 394.295, 52873.622 25/05/23,17:10:14,12,08,1, 12.0,1,1, 21.096, 10680.928, 394.306, 52873.630 25/05/23,17:10:14,13,08,1, 12.0,1,1, 21.096, 10680.930, 394.288, 52873.680 25/05/23,17:10:14,14,08,1, 12.0,1,1, 21.096, 10680.893, 394.279, 52873.590 25/05/23,17:10:14,15,08,1, 12.0,1,1, 21.096, 10680.902, 394.270, 52873.548 25/05/23,17:10:14,16,08,1, 12.0,1,1, 21.096, 10680.912, 394.281, 52873.663 25/05/23,17:10:14,17,08,1, 12.0,1,1, 21.096, 10680.893, 394.258, 52873.631 25/05/23,17:10:14,18,08,1, 12.0,1,1, 21.096, 10680.873, 394.266, 52873.550 25/05/23,17:10:14,19,08,1, 12.0,1,1, 21.096, 10680.885, 394.267, 52873.660 25/05/23,17:10:15,00,09,1, 12.0,1,1, 21.097, 10680.877, 394.267, 52873.660 25/05/23,17:10:15,01,09,1, 12.0,1,1, 21.097, 10680.870, 394.252, 52873.616 25/05/23,17:10:15,02,09,1, 12.0,1,1, 21.097, 10680.880, 394.259, 52873.624 25/05/23,17:10:15,03,09,1, 12.0,1,1, 21.097, 10680.872, 394.250, 52873.630 25/05/23,17:10:15,04,09,1, 12.0,1,1, 21.097, 10680.840, 394.237, 52873.611 25/05/23,17:10:15,05,09,1, 12.0,1,1, 21.097, 10680.825, 394.231, 52873.640 25/05/23,17:10:15,06,09,1, 12.0,1,1, 21.097, 10680.850, 394.240, 52873.630 25/05/23,17:10:15,07,09,1, 12.0,1,1, 21.097, 10680.846, 394.251, 52873.655 25/05/23,17:10:15,08,09,1, 12.0,1,1, 21.097, 10680.852, 394.248, 52873.651 25/05/23,17:10:15,09,09,1, 12.0,1,1, 21.097, 10680.855, 394.224, 52873.684 25/05/23,17:10:15,10,09,1, 12.0,1,1, 21.097, 10680.831, 394.230, 52873.698 25/05/23,17:10:15,11,09,1, 12.0,1,1, 21.097, 10680.824, 394.227, 52873.645 25/05/23,17:10:15,12,09,1, 12.0,1,1, 21.097, 10680.840, 394.205, 52873.604 25/05/23,17:10:15,13,09,1, 12.0,1,1, 21.097, 10680.825, 394.232, 52873.687 25/05/23,17:10:15,14,09,1, 12.0,1,1, 21.097, 10680.813, 394.213, 52873.615 25/05/23,17:10:15,15,09,1, 12.0,1,1, 21.097, 10680.809, 394.214, 52873.649 25/05/23,17:10:15,16,09,1, 12.0,1,1, 21.097, 10680.793, 394.206, 52873.629 25/05/23,17:10:15,17,09,1, 12.0,1,1, 21.097, 10680.793, 394.224, 52873.678 25/05/23,17:10:15,18,09,1, 12.0,1,1, 21.097, 10680.808, 394.206, 52873.649 25/05/23,17:10:15,19,09,1, 12.0,1,1, 21.097, 10680.784, 394.210, 52873.702 25/05/23,17:10:16,00,08,1, 11.8,1,1, 21.096, 10680.777, 394.210, 52873.702 25/05/23,17:10:16,01,08,1, 11.8,1,1, 21.096, 10680.775, 394.173, 52873.632 25/05/23,17:10:16,02,08,1, 11.8,1,1, 21.096, 10680.762, 394.203, 52873.661 25/05/23,17:10:16,03,08,1, 11.8,1,1, 21.096, 10680.797, 394.223, 52873.690 25/05/23,17:10:16,04,08,1, 11.8,1,1, 21.096, 10680.754, 394.199, 52873.741 25/05/23,17:10:16,05,08,1, 11.8,1,1, 21.096, 10680.771, 394.216, 52873.707 25/05/23,17:10:16,06,08,1, 11.8,1,1, 21.096, 10680.770, 394.223, 52873.764 25/05/23,17:10:16,07,08,1, 11.8,1,1, 21.096, 10680.762, 394.179, 52873.704 25/05/23,17:10:16,08,08,1, 11.8,1,1, 21.096, 10680.754, 394.191, 52873.652 25/05/23,17:10:16,09,08,1, 11.8,1,1, 21.096, 10680.763, 394.200, 52873.754 25/05/23,17:10:16,10,08,1, 11.8,1,1, 21.096, 10680.749, 394.188, 52873.743 25/05/23,17:10:16,11,08,1, 11.8,1,1, 21.096, 10680.747, 394.178, 52873.726 25/05/23,17:10:16,12,08,1, 11.8,1,1, 21.096, 10680.743, 394.167, 52873.639 25/05/23,17:10:16,13,08,1, 11.8,1,1, 21.096, 10680.738, 394.179, 52873.686 25/05/23,17:10:16,14,08,1, 11.8,1,1, 21.096, 10680.721, 394.187, 52873.688 25/05/23,17:10:16,15,08,1, 11.8,1,1, 21.096, 10680.703, 394.178, 52873.716 25/05/23,17:10:16,16,08,1, 11.8,1,1, 21.096, 10680.713, 394.189, 52873.863 25/05/23,17:10:16,17,08,1, 11.8,1,1, 21.096, 10680.719, 394.146, 52873.721 25/05/23,17:10:16,18,08,1, 11.8,1,1, 21.096, 10680.703, 394.143, 52873.692 25/05/23,17:10:16,19,08,1, 11.8,1,1, 21.096, 10680.696, 394.145, 52873.713 25/05/23,17:10:17,00,08,1, 12.0,1,1, 21.097, 10680.693, 394.145, 52873.713 25/05/23,17:10:17,01,08,1, 12.0,1,1, 21.097, 10680.693, 394.161, 52873.770 25/05/23,17:10:17,02,08,1, 12.0,1,1, 21.097, 10680.686, 394.154, 52873.714 25/05/23,17:10:17,03,08,1, 12.0,1,1, 21.097, 10680.693, 394.172, 52873.731 25/05/23,17:10:17,04,08,1, 12.0,1,1, 21.097, 10680.667, 394.167, 52873.728 25/05/23,17:10:17,05,08,1, 12.0,1,1, 21.097, 10680.664, 394.149, 52873.724 25/05/23,17:10:17,06,08,1, 12.0,1,1, 21.097, 10680.673, 394.168, 52873.673 25/05/23,17:10:17,07,08,1, 12.0,1,1, 21.097, 10680.686, 394.151, 52873.707 25/05/23,17:10:17,08,08,1, 12.0,1,1, 21.097, 10680.671, 394.182, 52873.752 25/05/23,17:10:17,09,08,1, 12.0,1,1, 21.097, 10680.633, 394.153, 52873.743 25/05/23,17:10:17,10,08,1, 12.0,1,1, 21.097, 10680.644, 394.158, 52873.745 25/05/23,17:10:17,11,08,1, 12.0,1,1, 21.097, 10680.634, 394.163, 52873.772 25/05/23,17:10:17,12,08,1, 12.0,1,1, 21.097, 10680.668, 394.167, 52873.777 25/05/23,17:10:17,13,08,1, 12.0,1,1, 21.097, 10680.681, 394.142, 52873.792 25/05/23,17:10:17,14,08,1, 12.0,1,1, 21.097, 10680.652, 394.166, 52873.792 25/05/23,17:10:17,15,08,1, 12.0,1,1, 21.097, 10680.648, 394.156, 52873.765 25/05/23,17:10:17,16,08,1, 12.0,1,1, 21.097, 10680.622, 394.153, 52873.846 25/05/23,17:10:17,17,08,1, 12.0,1,1, 21.097, 10680.626, 394.135, 52873.832 25/05/23,17:10:17,18,08,1, 12.0,1,1, 21.097, 10680.616, 394.166, 52873.855 25/05/23,17:10:17,19,08,1, 12.0,1,1, 21.097, 10680.622, 394.159, 52873.830 25/05/23,17:10:18,00,09,1, 11.9,1,1, 21.098, 10680.618, 394.159, 52873.830 25/05/23,17:10:18,01,09,1, 11.9,1,1, 21.098, 10680.612, 394.146, 52873.784 25/05/23,17:10:18,02,09,1, 11.9,1,1, 21.098, 10680.633, 394.153, 52873.797 25/05/23,17:10:18,03,09,1, 11.9,1,1, 21.098, 10680.613, 394.149, 52873.745 25/05/23,17:10:18,04,09,1, 11.9,1,1, 21.098, 10680.614, 394.169, 52873.799 25/05/23,17:10:18,05,09,1, 11.9,1,1, 21.098, 10680.597, 394.151, 52873.818 25/05/23,17:10:18,06,09,1, 11.9,1,1, 21.098, 10680.615, 394.173, 52873.825 25/05/23,17:10:18,07,09,1, 11.9,1,1, 21.098, 10680.599, 394.140, 52873.770 25/05/23,17:10:18,08,09,1, 11.9,1,1, 21.098, 10680.583, 394.168, 52873.867 25/05/23,17:10:18,09,09,1, 11.9,1,1, 21.098, 10680.592, 394.162, 52873.816 25/05/23,17:10:18,10,09,1, 11.9,1,1, 21.098, 10680.612, 394.149, 52873.852 25/05/23,17:10:18,11,09,1, 11.9,1,1, 21.098, 10680.594, 394.147, 52873.807 25/05/23,17:10:18,12,09,1, 11.9,1,1, 21.098, 10680.594, 394.140, 52873.803 25/05/23,17:10:18,13,09,1, 11.9,1,1, 21.098, 10680.587, 394.161, 52873.901 25/05/23,17:10:18,14,09,1, 11.9,1,1, 21.098, 10680.580, 394.159, 52873.925 25/05/23,17:10:18,15,09,1, 11.9,1,1, 21.098, 10680.565, 394.158, 52873.841 25/05/23,17:10:18,16,09,1, 11.9,1,1, 21.098, 10680.570, 394.142, 52873.833 25/05/23,17:10:18,17,09,1, 11.9,1,1, 21.098, 10680.553, 394.170, 52873.822 25/05/23,17:10:18,18,09,1, 11.9,1,1, 21.098, 10680.570, 394.146, 52873.847 25/05/23,17:10:18,19,09,1, 11.9,1,1, 21.098, 10680.556, 394.163, 52873.848 25/05/23,17:10:19,00,08,1, 11.9,1,1, 21.097, 10680.552, 394.163, 52873.848 25/05/23,17:10:19,01,08,1, 11.9,1,1, 21.097, 10680.528, 394.159, 52873.875 25/05/23,17:10:19,02,08,1, 11.9,1,1, 21.097, 10680.560, 394.166, 52873.830 25/05/23,17:10:19,03,08,1, 11.9,1,1, 21.097, 10680.530, 394.180, 52873.930 25/05/23,17:10:19,04,08,1, 11.9,1,1, 21.097, 10680.508, 394.165, 52873.845 25/05/23,17:10:19,05,08,1, 11.9,1,1, 21.097, 10680.526, 394.156, 52873.888 25/05/23,17:10:19,06,08,1, 11.9,1,1, 21.097, 10680.544, 394.174, 52873.876 25/05/23,17:10:19,07,08,1, 11.9,1,1, 21.097, 10680.540, 394.130, 52873.824 25/05/23,17:10:19,08,08,1, 11.9,1,1, 21.097, 10680.560, 394.176, 52873.926 25/05/23,17:10:19,09,08,1, 11.9,1,1, 21.097, 10680.528, 394.162, 52873.849 25/05/23,17:10:19,10,08,1, 11.9,1,1, 21.097, 10680.505, 394.165, 52873.866 25/05/23,17:10:19,11,08,1, 11.9,1,1, 21.097, 10680.536, 394.159, 52873.851 25/05/23,17:10:19,12,08,1, 11.9,1,1, 21.097, 10680.516, 394.175, 52873.903 25/05/23,17:10:19,13,08,1, 11.9,1,1, 21.097, 10680.510, 394.172, 52873.929 25/05/23,17:10:19,14,08,1, 11.9,1,1, 21.097, 10680.502, 394.187, 52873.911 25/05/23,17:10:19,15,08,1, 11.9,1,1, 21.097, 10680.491, 394.160, 52873.896 25/05/23,17:10:19,16,08,1, 11.9,1,1, 21.097, 10680.521, 394.178, 52873.965 25/05/23,17:10:19,17,08,1, 11.9,1,1, 21.097, 10680.511, 394.190, 52873.925 25/05/23,17:10:19,18,08,1, 11.9,1,1, 21.097, 10680.523, 394.159, 52873.862 25/05/23,17:10:19,19,08,1, 11.9,1,1, 21.097, 10680.499, 394.180, 52873.949 25/05/23,17:10:20,00,08,1, 11.9,1,1, 21.096, 10680.493, 394.180, 52873.949 25/05/23,17:10:20,01,08,1, 11.9,1,1, 21.096, 10680.505, 394.182, 52873.916 25/05/23,17:10:20,02,08,1, 11.9,1,1, 21.096, 10680.465, 394.171, 52873.909 25/05/23,17:10:20,03,08,1, 11.9,1,1, 21.096, 10680.512, 394.185, 52873.957 25/05/23,17:10:20,04,08,1, 11.9,1,1, 21.096, 10680.471, 394.188, 52874.002 25/05/23,17:10:20,05,08,1, 11.9,1,1, 21.096, 10680.475, 394.173, 52873.962 25/05/23,17:10:20,06,08,1, 11.9,1,1, 21.096, 10680.479, 394.188, 52873.949 25/05/23,17:10:20,07,08,1, 11.9,1,1, 21.096, 10680.456, 394.194, 52873.987 25/05/23,17:10:20,08,08,1, 11.9,1,1, 21.096, 10680.445, 394.183, 52873.885 25/05/23,17:10:20,09,08,1, 11.9,1,1, 21.096, 10680.475, 394.180, 52874.009 25/05/23,17:10:20,10,08,1, 11.9,1,1, 21.096, 10680.454, 394.170, 52873.888 25/05/23,17:10:20,11,08,1, 11.9,1,1, 21.096, 10680.435, 394.185, 52873.978 25/05/23,17:10:20,12,08,1, 11.9,1,1, 21.096, 10680.447, 394.214, 52873.905 25/05/23,17:10:20,13,08,1, 11.9,1,1, 21.096, 10680.464, 394.185, 52873.924 25/05/23,17:10:20,14,08,1, 11.9,1,1, 21.096, 10680.439, 394.193, 52873.998 25/05/23,17:10:20,15,08,1, 11.9,1,1, 21.096, 10680.433, 394.181, 52873.943 25/05/23,17:10:20,16,08,1, 11.9,1,1, 21.096, 10680.460, 394.190, 52874.001 25/05/23,17:10:20,17,08,1, 11.9,1,1, 21.096, 10680.444, 394.183, 52873.908 25/05/23,17:10:20,18,08,1, 11.9,1,1, 21.096, 10680.436, 394.192, 52873.975 25/05/23,17:10:20,19,08,1, 11.9,1,1, 21.096, 10680.445, 394.183, 52873.975 25/05/23,17:10:21,00,08,1, 11.9,1,1, 21.097, 10680.443, 394.183, 52873.975 25/05/23,17:10:21,01,08,1, 11.9,1,1, 21.097, 10680.442, 394.173, 52873.942 25/05/23,17:10:21,02,08,1, 11.9,1,1, 21.097, 10680.429, 394.191, 52873.946 25/05/23,17:10:21,03,08,1, 11.9,1,1, 21.097, 10680.441, 394.178, 52873.987 25/05/23,17:10:21,04,08,1, 11.9,1,1, 21.097, 10680.432, 394.193, 52874.020 25/05/23,17:10:21,05,08,1, 11.9,1,1, 21.097, 10680.403, 394.198, 52873.988 25/05/23,17:10:21,06,08,1, 11.9,1,1, 21.097, 10680.415, 394.210, 52873.965 25/05/23,17:10:21,07,08,1, 11.9,1,1, 21.097, 10680.415, 394.168, 52874.061 25/05/23,17:10:21,08,08,1, 11.9,1,1, 21.097, 10680.392, 394.191, 52874.037 25/05/23,17:10:21,09,08,1, 11.9,1,1, 21.097, 10680.427, 394.181, 52874.001 25/05/23,17:10:21,10,08,1, 11.9,1,1, 21.097, 10680.412, 394.217, 52874.021 25/05/23,17:10:21,11,08,1, 11.9,1,1, 21.097, 10680.411, 394.194, 52874.004 25/05/23,17:10:21,12,08,1, 11.9,1,1, 21.097, 10680.407, 394.175, 52873.976 25/05/23,17:10:21,13,08,1, 11.9,1,1, 21.097, 10680.374, 394.192, 52874.091 25/05/23,17:10:21,14,08,1, 11.9,1,1, 21.097, 10680.389, 394.210, 52874.056 25/05/23,17:10:21,15,08,1, 11.9,1,1, 21.097, 10680.399, 394.221, 52874.074 25/05/23,17:10:21,16,08,1, 11.9,1,1, 21.097, 10680.398, 394.194, 52874.009 25/05/23,17:10:21,17,08,1, 11.9,1,1, 21.097, 10680.364, 394.198, 52874.091 25/05/23,17:10:21,18,08,1, 11.9,1,1, 21.097, 10680.382, 394.178, 52874.065 25/05/23,17:10:21,19,08,1, 11.9,1,1, 21.097, 10680.381, 394.192, 52873.985 25/05/23,17:10:22,00,08,1, 12.0,1,1, 21.091, 10680.376, 394.192, 52873.985 25/05/23,17:10:22,01,08,1, 12.0,1,1, 21.091, 10680.342, 394.215, 52874.053 25/05/23,17:10:22,02,08,1, 12.0,1,1, 21.091, 10680.338, 394.209, 52874.045 25/05/23,17:10:22,03,08,1, 12.0,1,1, 21.091, 10680.317, 394.198, 52874.055 25/05/23,17:10:22,04,08,1, 12.0,1,1, 21.091, 10680.342, 394.219, 52874.097 25/05/23,17:10:22,05,08,1, 12.0,1,1, 21.091, 10680.342, 394.202, 52874.017 25/05/23,17:10:22,06,08,1, 12.0,1,1, 21.091, 10680.355, 394.212, 52874.030 25/05/23,17:10:22,07,08,1, 12.0,1,1, 21.091, 10680.337, 394.202, 52874.002 25/05/23,17:10:22,08,08,1, 12.0,1,1, 21.091, 10680.337, 394.199, 52874.012 25/05/23,17:10:22,09,08,1, 12.0,1,1, 21.091, 10680.314, 394.218, 52874.039 25/05/23,17:10:22,10,08,1, 12.0,1,1, 21.091, 10680.301, 394.205, 52874.055 25/05/23,17:10:22,11,08,1, 12.0,1,1, 21.091, 10680.331, 394.208, 52874.070 25/05/23,17:10:22,12,08,1, 12.0,1,1, 21.091, 10680.305, 394.217, 52874.107 25/05/23,17:10:22,13,08,1, 12.0,1,1, 21.091, 10680.298, 394.212, 52874.048 25/05/23,17:10:22,14,08,1, 12.0,1,1, 21.091, 10680.308, 394.224, 52874.089 25/05/23,17:10:22,15,08,1, 12.0,1,1, 21.091, 10680.299, 394.224, 52874.139 25/05/23,17:10:22,16,08,1, 12.0,1,1, 21.091, 10680.285, 394.224, 52874.059 25/05/23,17:10:22,17,08,1, 12.0,1,1, 21.091, 10680.283, 394.232, 52874.096 25/05/23,17:10:22,18,08,1, 12.0,1,1, 21.091, 10680.297, 394.239, 52874.082 25/05/23,17:10:22,19,08,1, 12.0,1,1, 21.091, 10680.280, 394.229, 52874.137 25/05/23,17:10:23,00,08,1, 11.9,1,1, 21.099, 10680.276, 394.229, 52874.137 25/05/23,17:10:23,01,08,1, 11.9,1,1, 21.099, 10680.261, 394.259, 52874.087 25/05/23,17:10:23,02,08,1, 11.9,1,1, 21.099, 10680.268, 394.261, 52874.140 25/05/23,17:10:23,03,08,1, 11.9,1,1, 21.099, 10680.280, 394.241, 52874.094 25/05/23,17:10:23,04,08,1, 11.9,1,1, 21.099, 10680.264, 394.261, 52874.150 25/05/23,17:10:23,05,08,1, 11.9,1,1, 21.099, 10680.258, 394.271, 52874.134 25/05/23,17:10:23,06,08,1, 11.9,1,1, 21.099, 10680.274, 394.258, 52874.125 25/05/23,17:10:23,07,08,1, 11.9,1,1, 21.099, 10680.248, 394.255, 52874.112 25/05/23,17:10:23,08,08,1, 11.9,1,1, 21.099, 10680.254, 394.249, 52874.110 25/05/23,17:10:23,09,08,1, 11.9,1,1, 21.099, 10680.259, 394.273, 52874.163 25/05/23,17:10:23,10,08,1, 11.9,1,1, 21.099, 10680.251, 394.268, 52874.097 25/05/23,17:10:23,11,08,1, 11.9,1,1, 21.099, 10680.249, 394.257, 52874.077 25/05/23,17:10:23,12,08,1, 11.9,1,1, 21.099, 10680.247, 394.279, 52874.148 25/05/23,17:10:23,13,08,1, 11.9,1,1, 21.099, 10680.218, 394.269, 52874.146 25/05/23,17:10:23,14,08,1, 11.9,1,1, 21.099, 10680.219, 394.252, 52874.172 25/05/23,17:10:23,15,08,1, 11.9,1,1, 21.099, 10680.211, 394.285, 52874.134 25/05/23,17:10:23,16,08,1, 11.9,1,1, 21.099, 10680.220, 394.255, 52874.157 25/05/23,17:10:23,17,08,1, 11.9,1,1, 21.099, 10680.204, 394.288, 52874.210 25/05/23,17:10:23,18,08,1, 11.9,1,1, 21.099, 10680.203, 394.262, 52874.200 25/05/23,17:10:23,19,08,1, 11.9,1,1, 21.099, 10680.209, 394.256, 52874.170 25/05/23,17:10:24,00,08,1, 12.0,1,1, 21.093, 10680.201, 394.256, 52874.170 25/05/23,17:10:24,01,08,1, 12.0,1,1, 21.093, 10680.160, 394.276, 52874.222 25/05/23,17:10:24,02,08,1, 12.0,1,1, 21.093, 10680.181, 394.266, 52874.243 25/05/23,17:10:24,03,08,1, 12.0,1,1, 21.093, 10680.195, 394.285, 52874.250 25/05/23,17:10:24,04,08,1, 12.0,1,1, 21.093, 10680.170, 394.287, 52874.190 25/05/23,17:10:24,05,08,1, 12.0,1,1, 21.093, 10680.179, 394.269, 52874.134 25/05/23,17:10:24,06,08,1, 12.0,1,1, 21.093, 10680.190, 394.275, 52874.177 25/05/23,17:10:24,07,08,1, 12.0,1,1, 21.093, 10680.148, 394.292, 52874.269 25/05/23,17:10:24,08,08,1, 12.0,1,1, 21.093, 10680.141, 394.288, 52874.166 25/05/23,17:10:24,09,08,1, 12.0,1,1, 21.093, 10680.135, 394.281, 52874.242 25/05/23,17:10:24,10,08,1, 12.0,1,1, 21.093, 10680.161, 394.288, 52874.238 25/05/23,17:10:24,11,08,1, 12.0,1,1, 21.093, 10680.142, 394.285, 52874.188 25/05/23,17:10:24,12,08,1, 12.0,1,1, 21.093, 10680.140, 394.285, 52874.242 25/05/23,17:10:24,13,08,1, 12.0,1,1, 21.093, 10680.147, 394.279, 52874.179 25/05/23,17:10:24,14,08,1, 12.0,1,1, 21.093, 10680.145, 394.283, 52874.177 25/05/23,17:10:24,15,08,1, 12.0,1,1, 21.093, 10680.125, 394.277, 52874.261 25/05/23,17:10:24,16,08,1, 12.0,1,1, 21.093, 10680.101, 394.291, 52874.262 25/05/23,17:10:24,17,08,1, 12.0,1,1, 21.093, 10680.127, 394.288, 52874.169 25/05/23,17:10:24,18,08,1, 12.0,1,1, 21.093, 10680.094, 394.314, 52874.184 25/05/23,17:10:24,19,08,1, 12.0,1,1, 21.093, 10680.101, 394.293, 52874.209 25/05/23,17:10:25,00,08,1, 12.0,1,1, 21.095, 10680.101, 394.293, 52874.209 25/05/23,17:10:25,01,08,1, 12.0,1,1, 21.095, 10680.108, 394.302, 52874.193 25/05/23,17:10:25,02,08,1, 12.0,1,1, 21.095, 10680.124, 394.284, 52874.179 25/05/23,17:10:25,03,08,1, 12.0,1,1, 21.095, 10680.096, 394.295, 52874.221 25/05/23,17:10:25,04,08,1, 12.0,1,1, 21.095, 10680.092, 394.301, 52874.292 25/05/23,17:10:25,05,08,1, 12.0,1,1, 21.095, 10680.105, 394.301, 52874.283 25/05/23,17:10:25,06,08,1, 12.0,1,1, 21.095, 10680.075, 394.304, 52874.264 25/05/23,17:10:25,07,08,1, 12.0,1,1, 21.095, 10680.062, 394.312, 52874.267 25/05/23,17:10:25,08,08,1, 12.0,1,1, 21.095, 10680.093, 394.306, 52874.250 25/05/23,17:10:25,09,08,1, 12.0,1,1, 21.095, 10680.083, 394.298, 52874.283 25/05/23,17:10:25,10,08,1, 12.0,1,1, 21.095, 10680.044, 394.319, 52874.274 25/05/23,17:10:25,11,08,1, 12.0,1,1, 21.095, 10680.080, 394.297, 52874.223 25/05/23,17:10:25,12,08,1, 12.0,1,1, 21.095, 10680.046, 394.297, 52874.238 25/05/23,17:10:25,13,08,1, 12.0,1,1, 21.095, 10680.047, 394.302, 52874.270 25/05/23,17:10:25,14,08,1, 12.0,1,1, 21.095, 10680.027, 394.290, 52874.318 25/05/23,17:10:25,15,08,1, 12.0,1,1, 21.095, 10680.052, 394.288, 52874.268 25/05/23,17:10:25,16,08,1, 12.0,1,1, 21.095, 10680.025, 394.308, 52874.314 25/05/23,17:10:25,17,08,1, 12.0,1,1, 21.095, 10680.021, 394.293, 52874.256 25/05/23,17:10:25,18,08,1, 12.0,1,1, 21.095, 10680.026, 394.333, 52874.339 25/05/23,17:10:25,19,08,1, 12.0,1,1, 21.095, 10680.008, 394.290, 52874.299 25/05/23,17:10:26,00,08,1, 11.9,1,1, 21.093, 10680.001, 394.290, 52874.299 25/05/23,17:10:26,01,08,1, 11.9,1,1, 21.093, 10680.029, 394.312, 52874.324 25/05/23,17:10:26,02,08,1, 11.9,1,1, 21.093, 10680.001, 394.301, 52874.271 25/05/23,17:10:26,03,08,1, 11.9,1,1, 21.093, 10679.983, 394.277, 52874.294 25/05/23,17:10:26,04,08,1, 11.9,1,1, 21.093, 10680.026, 394.286, 52874.335 25/05/23,17:10:26,05,08,1, 11.9,1,1, 21.093, 10679.988, 394.322, 52874.379 25/05/23,17:10:26,06,08,1, 11.9,1,1, 21.093, 10679.959, 394.296, 52874.343 25/05/23,17:10:26,07,08,1, 11.9,1,1, 21.093, 10679.962, 394.309, 52874.345 25/05/23,17:10:26,08,08,1, 11.9,1,1, 21.093, 10679.972, 394.287, 52874.307 25/05/23,17:10:26,09,08,1, 11.9,1,1, 21.093, 10680.008, 394.315, 52874.385 25/05/23,17:10:26,10,08,1, 11.9,1,1, 21.093, 10679.950, 394.299, 52874.390 25/05/23,17:10:26,11,08,1, 11.9,1,1, 21.093, 10679.972, 394.328, 52874.306 25/05/23,17:10:26,12,08,1, 11.9,1,1, 21.093, 10679.954, 394.310, 52874.370 25/05/23,17:10:26,13,08,1, 11.9,1,1, 21.093, 10679.957, 394.334, 52874.400 25/05/23,17:10:26,14,08,1, 11.9,1,1, 21.093, 10679.979, 394.303, 52874.363 25/05/23,17:10:26,15,08,1, 11.9,1,1, 21.093, 10679.947, 394.318, 52874.276 25/05/23,17:10:26,16,08,1, 11.9,1,1, 21.093, 10679.933, 394.320, 52874.383 25/05/23,17:10:26,17,08,1, 11.9,1,1, 21.093, 10679.924, 394.332, 52874.333 25/05/23,17:10:26,18,08,1, 11.9,1,1, 21.093, 10679.928, 394.314, 52874.362 25/05/23,17:10:26,19,08,1, 11.9,1,1, 21.093, 10679.933, 394.307, 52874.390 25/05/23,17:10:27,00,08,1, 11.9,1,1, 21.094, 10679.926, 394.307, 52874.390 25/05/23,17:10:27,01,08,1, 11.9,1,1, 21.094, 10679.926, 394.319, 52874.345 25/05/23,17:10:27,02,08,1, 11.9,1,1, 21.094, 10679.909, 394.315, 52874.364 25/05/23,17:10:27,03,08,1, 11.9,1,1, 21.094, 10679.902, 394.317, 52874.423 25/05/23,17:10:27,04,08,1, 11.9,1,1, 21.094, 10679.896, 394.316, 52874.344 25/05/23,17:10:27,05,08,1, 11.9,1,1, 21.094, 10679.871, 394.335, 52874.391 25/05/23,17:10:27,06,08,1, 11.9,1,1, 21.094, 10679.882, 394.324, 52874.381 25/05/23,17:10:27,07,08,1, 11.9,1,1, 21.094, 10679.884, 394.330, 52874.425 25/05/23,17:10:27,08,08,1, 11.9,1,1, 21.094, 10679.867, 394.326, 52874.418 25/05/23,17:10:27,09,08,1, 11.9,1,1, 21.094, 10679.870, 394.314, 52874.454 25/05/23,17:10:27,10,08,1, 11.9,1,1, 21.094, 10679.871, 394.329, 52874.454 25/05/23,17:10:27,11,08,1, 11.9,1,1, 21.094, 10679.868, 394.331, 52874.419 25/05/23,17:10:27,12,08,1, 11.9,1,1, 21.094, 10679.852, 394.329, 52874.373 25/05/23,17:10:27,13,08,1, 11.9,1,1, 21.094, 10679.872, 394.322, 52874.380 25/05/23,17:10:27,14,08,1, 11.9,1,1, 21.094, 10679.862, 394.321, 52874.393 25/05/23,17:10:27,15,08,1, 11.9,1,1, 21.094, 10679.843, 394.299, 52874.407 25/05/23,17:10:27,16,08,1, 11.9,1,1, 21.094, 10679.829, 394.335, 52874.378 25/05/23,17:10:27,17,08,1, 11.9,1,1, 21.094, 10679.824, 394.321, 52874.436 25/05/23,17:10:27,18,08,1, 11.9,1,1, 21.094, 10679.826, 394.330, 52874.490 25/05/23,17:10:27,19,08,1, 11.9,1,1, 21.094, 10679.811, 394.326, 52874.430 25/05/23,17:10:28,00,07,1, 11.9,1,1, 21.091, 10679.809, 394.326, 52874.430 25/05/23,17:10:28,01,07,1, 11.9,1,1, 21.091, 10679.813, 394.328, 52874.410 25/05/23,17:10:28,02,07,1, 11.9,1,1, 21.091, 10679.797, 394.319, 52874.484 25/05/23,17:10:28,03,07,1, 11.9,1,1, 21.091, 10679.780, 394.313, 52874.452 25/05/23,17:10:28,04,07,1, 11.9,1,1, 21.091, 10679.771, 394.314, 52874.453 25/05/23,17:10:28,05,07,1, 11.9,1,1, 21.091, 10679.782, 394.318, 52874.424 25/05/23,17:10:28,06,07,1, 11.9,1,1, 21.091, 10679.777, 394.313, 52874.468 25/05/23,17:10:28,07,07,1, 11.9,1,1, 21.091, 10679.762, 394.318, 52874.421 25/05/23,17:10:28,08,07,1, 11.9,1,1, 21.091, 10679.745, 394.321, 52874.449 25/05/23,17:10:28,09,07,1, 11.9,1,1, 21.091, 10679.755, 394.295, 52874.476 25/05/23,17:10:28,10,07,1, 11.9,1,1, 21.091, 10679.758, 394.314, 52874.461 25/05/23,17:10:28,11,07,1, 11.9,1,1, 21.091, 10679.761, 394.305, 52874.510 25/05/23,17:10:28,12,07,1, 11.9,1,1, 21.091, 10679.740, 394.325, 52874.523 25/05/23,17:10:28,13,07,1, 11.9,1,1, 21.091, 10679.741, 394.294, 52874.492 25/05/23,17:10:28,14,07,1, 11.9,1,1, 21.091, 10679.728, 394.326, 52874.520 25/05/23,17:10:28,15,07,1, 11.9,1,1, 21.091, 10679.724, 394.318, 52874.483 25/05/23,17:10:28,16,07,1, 11.9,1,1, 21.091, 10679.736, 394.300, 52874.499 25/05/23,17:10:28,17,07,1, 11.9,1,1, 21.091, 10679.709, 394.311, 52874.476 25/05/23,17:10:28,18,07,1, 11.9,1,1, 21.091, 10679.702, 394.303, 52874.411 25/05/23,17:10:28,19,07,1, 11.9,1,1, 21.091, 10679.711, 394.312, 52874.443 25/05/23,17:10:29,00,09,1, 11.9,1,1, 21.095, 10679.709, 394.312, 52874.443 25/05/23,17:10:29,01,09,1, 11.9,1,1, 21.095, 10679.695, 394.323, 52874.481 25/05/23,17:10:29,02,09,1, 11.9,1,1, 21.095, 10679.682, 394.316, 52874.508 25/05/23,17:10:29,03,09,1, 11.9,1,1, 21.095, 10679.669, 394.333, 52874.474 25/05/23,17:10:29,04,09,1, 11.9,1,1, 21.095, 10679.674, 394.320, 52874.544 25/05/23,17:10:29,05,09,1, 11.9,1,1, 21.095, 10679.675, 394.301, 52874.495 25/05/23,17:10:29,06,09,1, 11.9,1,1, 21.095, 10679.660, 394.317, 52874.562 25/05/23,17:10:29,07,09,1, 11.9,1,1, 21.095, 10679.629, 394.325, 52874.496 25/05/23,17:10:29,08,09,1, 11.9,1,1, 21.095, 10679.662, 394.324, 52874.516 25/05/23,17:10:29,09,09,1, 11.9,1,1, 21.095, 10679.631, 394.335, 52874.537 25/05/23,17:10:29,10,09,1, 11.9,1,1, 21.095, 10679.634, 394.332, 52874.510 25/05/23,17:10:29,11,09,1, 11.9,1,1, 21.095, 10679.643, 394.323, 52874.566 25/05/23,17:10:29,12,09,1, 11.9,1,1, 21.095, 10679.624, 394.314, 52874.520 25/05/23,17:10:29,13,09,1, 11.9,1,1, 21.095, 10679.609, 394.290, 52874.530 25/05/23,17:10:29,14,09,1, 11.9,1,1, 21.095, 10679.580, 394.316, 52874.533 25/05/23,17:10:29,15,09,1, 11.9,1,1, 21.095, 10679.594, 394.307, 52874.530 25/05/23,17:10:29,16,09,1, 11.9,1,1, 21.095, 10679.588, 394.307, 52874.562 25/05/23,17:10:29,17,09,1, 11.9,1,1, 21.095, 10679.593, 394.291, 52874.495 25/05/23,17:10:29,18,09,1, 11.9,1,1, 21.095, 10679.571, 394.293, 52874.505 25/05/23,17:10:29,19,09,1, 11.9,1,1, 21.095, 10679.562, 394.312, 52874.549 25/05/23,17:10:30,00,08,1, 11.9,1,1, 21.099, 10679.559, 394.312, 52874.549 25/05/23,17:10:30,01,08,1, 11.9,1,1, 21.099, 10679.565, 394.281, 52874.628 25/05/23,17:10:30,02,08,1, 11.9,1,1, 21.099, 10679.551, 394.291, 52874.606 25/05/23,17:10:30,03,08,1, 11.9,1,1, 21.099, 10679.529, 394.315, 52874.545 25/05/23,17:10:30,04,08,1, 11.9,1,1, 21.099, 10679.545, 394.313, 52874.535 25/05/23,17:10:30,05,08,1, 11.9,1,1, 21.099, 10679.536, 394.301, 52874.556 25/05/23,17:10:30,06,08,1, 11.9,1,1, 21.099, 10679.506, 394.306, 52874.553 25/05/23,17:10:30,07,08,1, 11.9,1,1, 21.099, 10679.508, 394.293, 52874.641 25/05/23,17:10:30,08,08,1, 11.9,1,1, 21.099, 10679.525, 394.294, 52874.645 25/05/23,17:10:30,09,08,1, 11.9,1,1, 21.099, 10679.501, 394.304, 52874.557 25/05/23,17:10:30,10,08,1, 11.9,1,1, 21.099, 10679.511, 394.286, 52874.612 25/05/23,17:10:30,11,08,1, 11.9,1,1, 21.099, 10679.492, 394.294, 52874.621 25/05/23,17:10:30,12,08,1, 11.9,1,1, 21.099, 10679.472, 394.296, 52874.641 25/05/23,17:10:30,13,08,1, 11.9,1,1, 21.099, 10679.479, 394.293, 52874.530 25/05/23,17:10:30,14,08,1, 11.9,1,1, 21.099, 10679.480, 394.295, 52874.673 25/05/23,17:10:30,15,08,1, 11.9,1,1, 21.099, 10679.451, 394.302, 52874.634 25/05/23,17:10:30,16,08,1, 11.9,1,1, 21.099, 10679.477, 394.274, 52874.584 25/05/23,17:10:30,17,08,1, 11.9,1,1, 21.099, 10679.453, 394.293, 52874.563 25/05/23,17:10:30,18,08,1, 11.9,1,1, 21.099, 10679.467, 394.302, 52874.669 25/05/23,17:10:30,19,08,1, 11.9,1,1, 21.099, 10679.417, 394.291, 52874.722 25/05/23,17:10:31,00,08,1, 12.0,1,1, 21.095, 10679.408, 394.291, 52874.722 25/05/23,17:10:31,01,08,1, 12.0,1,1, 21.095, 10679.427, 394.291, 52874.626 25/05/23,17:10:31,02,08,1, 12.0,1,1, 21.095, 10679.410, 394.271, 52874.640 25/05/23,17:10:31,03,08,1, 12.0,1,1, 21.095, 10679.421, 394.282, 52874.635 25/05/23,17:10:31,04,08,1, 12.0,1,1, 21.095, 10679.409, 394.290, 52874.698 25/05/23,17:10:31,05,08,1, 12.0,1,1, 21.095, 10679.393, 394.285, 52874.687 25/05/23,17:10:31,06,08,1, 12.0,1,1, 21.095, 10679.385, 394.299, 52874.704 25/05/23,17:10:31,07,08,1, 12.0,1,1, 21.095, 10679.381, 394.282, 52874.662 25/05/23,17:10:31,08,08,1, 12.0,1,1, 21.095, 10679.372, 394.258, 52874.632 25/05/23,17:10:31,09,08,1, 12.0,1,1, 21.095, 10679.373, 394.258, 52874.716 25/05/23,17:10:31,10,08,1, 12.0,1,1, 21.095, 10679.370, 394.260, 52874.688 25/05/23,17:10:31,11,08,1, 12.0,1,1, 21.095, 10679.369, 394.254, 52874.648 25/05/23,17:10:31,12,08,1, 12.0,1,1, 21.095, 10679.351, 394.236, 52874.713 25/05/23,17:10:31,13,08,1, 12.0,1,1, 21.095, 10679.330, 394.249, 52874.688 25/05/23,17:10:31,14,08,1, 12.0,1,1, 21.095, 10679.351, 394.251, 52874.669 25/05/23,17:10:31,15,08,1, 12.0,1,1, 21.095, 10679.333, 394.247, 52874.703 25/05/23,17:10:31,16,08,1, 12.0,1,1, 21.095, 10679.301, 394.232, 52874.721 25/05/23,17:10:31,17,08,1, 12.0,1,1, 21.095, 10679.305, 394.245, 52874.723 25/05/23,17:10:31,18,08,1, 12.0,1,1, 21.095, 10679.315, 394.242, 52874.705 25/05/23,17:10:31,19,08,1, 12.0,1,1, 21.095, 10679.300, 394.255, 52874.706 25/05/23,17:10:32,00,09,1, 12.0,1,1, 21.094, 10679.300, 394.255, 52874.706 25/05/23,17:10:32,01,09,1, 12.0,1,1, 21.094, 10679.291, 394.242, 52874.697 25/05/23,17:10:32,02,09,1, 12.0,1,1, 21.094, 10679.268, 394.249, 52874.733 25/05/23,17:10:32,03,09,1, 12.0,1,1, 21.094, 10679.268, 394.255, 52874.785 25/05/23,17:10:32,04,09,1, 12.0,1,1, 21.094, 10679.263, 394.258, 52874.768 25/05/23,17:10:32,05,09,1, 12.0,1,1, 21.094, 10679.268, 394.230, 52874.737 25/05/23,17:10:32,06,09,1, 12.0,1,1, 21.094, 10679.248, 394.267, 52874.763 25/05/23,17:10:32,07,09,1, 12.0,1,1, 21.094, 10679.269, 394.225, 52874.689 25/05/23,17:10:32,08,09,1, 12.0,1,1, 21.094, 10679.242, 394.246, 52874.787 25/05/23,17:10:32,09,09,1, 12.0,1,1, 21.094, 10679.230, 394.233, 52874.729 25/05/23,17:10:32,10,09,1, 12.0,1,1, 21.094, 10679.245, 394.227, 52874.739 25/05/23,17:10:32,11,09,1, 12.0,1,1, 21.094, 10679.235, 394.200, 52874.681 25/05/23,17:10:32,12,09,1, 12.0,1,1, 21.094, 10679.225, 394.217, 52874.735 25/05/23,17:10:32,13,09,1, 12.0,1,1, 21.094, 10679.228, 394.203, 52874.755 25/05/23,17:10:32,14,09,1, 12.0,1,1, 21.094, 10679.214, 394.212, 52874.738 25/05/23,17:10:32,15,09,1, 12.0,1,1, 21.094, 10679.220, 394.234, 52874.760 25/05/23,17:10:32,16,09,1, 12.0,1,1, 21.094, 10679.201, 394.229, 52874.784 25/05/23,17:10:32,17,09,1, 12.0,1,1, 21.094, 10679.208, 394.214, 52874.810 25/05/23,17:10:32,18,09,1, 12.0,1,1, 21.094, 10679.204, 394.211, 52874.743 25/05/23,17:10:32,19,09,1, 12.0,1,1, 21.094, 10679.173, 394.217, 52874.764 25/05/23,17:10:33,00,08,1, 11.9,1,1, 21.092, 10679.166, 394.217, 52874.764 25/05/23,17:10:33,01,08,1, 11.9,1,1, 21.092, 10679.144, 394.202, 52874.739 25/05/23,17:10:33,02,08,1, 11.9,1,1, 21.092, 10679.135, 394.182, 52874.717 25/05/23,17:10:33,03,08,1, 11.9,1,1, 21.092, 10679.158, 394.179, 52874.754 25/05/23,17:10:33,04,08,1, 11.9,1,1, 21.092, 10679.131, 394.191, 52874.827 25/05/23,17:10:33,05,08,1, 11.9,1,1, 21.092, 10679.110, 394.217, 52874.689 25/05/23,17:10:33,06,08,1, 11.9,1,1, 21.092, 10679.124, 394.199, 52874.702 25/05/23,17:10:33,07,08,1, 11.9,1,1, 21.092, 10679.100, 394.177, 52874.754 25/05/23,17:10:33,08,08,1, 11.9,1,1, 21.092, 10679.115, 394.189, 52874.758 25/05/23,17:10:33,09,08,1, 11.9,1,1, 21.092, 10679.134, 394.167, 52874.790 25/05/23,17:10:33,10,08,1, 11.9,1,1, 21.092, 10679.090, 394.179, 52874.795 25/05/23,17:10:33,11,08,1, 11.9,1,1, 21.092, 10679.097, 394.167, 52874.739 25/05/23,17:10:33,12,08,1, 11.9,1,1, 21.092, 10679.118, 394.155, 52874.823 25/05/23,17:10:33,13,08,1, 11.9,1,1, 21.092, 10679.078, 394.185, 52874.841 25/05/23,17:10:33,14,08,1, 11.9,1,1, 21.092, 10679.072, 394.182, 52874.835 25/05/23,17:10:33,15,08,1, 11.9,1,1, 21.092, 10679.067, 394.189, 52874.783 25/05/23,17:10:33,16,08,1, 11.9,1,1, 21.092, 10679.068, 394.178, 52874.788 25/05/23,17:10:33,17,08,1, 11.9,1,1, 21.092, 10679.075, 394.178, 52874.865 25/05/23,17:10:33,18,08,1, 11.9,1,1, 21.092, 10679.056, 394.183, 52874.805 25/05/23,17:10:33,19,08,1, 11.9,1,1, 21.092, 10679.049, 394.156, 52874.787 25/05/23,17:10:34,00,09,1, 11.9,1,1, 21.092, 10679.041, 394.156, 52874.787 25/05/23,17:10:34,01,09,1, 11.9,1,1, 21.092, 10679.000, 394.160, 52874.856 25/05/23,17:10:34,02,09,1, 11.9,1,1, 21.092, 10679.016, 394.162, 52874.909 25/05/23,17:10:34,03,09,1, 11.9,1,1, 21.092, 10679.000, 394.188, 52874.852 25/05/23,17:10:34,04,09,1, 11.9,1,1, 21.092, 10678.977, 394.167, 52874.857 25/05/23,17:10:34,05,09,1, 11.9,1,1, 21.092, 10679.014, 394.136, 52874.813 25/05/23,17:10:34,06,09,1, 11.9,1,1, 21.092, 10678.995, 394.156, 52874.868 25/05/23,17:10:34,07,09,1, 11.9,1,1, 21.092, 10678.985, 394.163, 52874.894 25/05/23,17:10:34,08,09,1, 11.9,1,1, 21.092, 10678.960, 394.158, 52874.844 25/05/23,17:10:34,09,09,1, 11.9,1,1, 21.092, 10678.979, 394.139, 52874.830 25/05/23,17:10:34,10,09,1, 11.9,1,1, 21.092, 10678.972, 394.137, 52874.875 25/05/23,17:10:34,11,09,1, 11.9,1,1, 21.092, 10678.962, 394.146, 52874.859 25/05/23,17:10:34,12,09,1, 11.9,1,1, 21.092, 10678.957, 394.138, 52874.905 25/05/23,17:10:34,13,09,1, 11.9,1,1, 21.092, 10678.941, 394.138, 52874.927 25/05/23,17:10:34,14,09,1, 11.9,1,1, 21.092, 10678.929, 394.146, 52874.893 25/05/23,17:10:34,15,09,1, 11.9,1,1, 21.092, 10678.930, 394.141, 52874.893 25/05/23,17:10:34,16,09,1, 11.9,1,1, 21.092, 10678.933, 394.107, 52874.886 25/05/23,17:10:34,17,09,1, 11.9,1,1, 21.092, 10678.918, 394.127, 52874.905 25/05/23,17:10:34,18,09,1, 11.9,1,1, 21.092, 10678.976, 394.143, 52874.836 25/05/23,17:10:34,19,09,1, 11.9,1,1, 21.092, 10678.920, 394.126, 52874.887 25/05/23,17:10:35,00,08,1, 11.9,1,1, 21.093, 10678.916, 394.126, 52874.887 25/05/23,17:10:35,01,08,1, 11.9,1,1, 21.093, 10678.914, 394.143, 52874.936 25/05/23,17:10:35,02,08,1, 11.9,1,1, 21.093, 10678.912, 394.163, 52874.979 25/05/23,17:10:35,03,08,1, 11.9,1,1, 21.093, 10678.914, 394.130, 52874.948 25/05/23,17:10:35,04,08,1, 11.9,1,1, 21.093, 10678.880, 394.141, 52874.981 25/05/23,17:10:35,05,08,1, 11.9,1,1, 21.093, 10678.870, 394.140, 52874.913 25/05/23,17:10:35,06,08,1, 11.9,1,1, 21.093, 10678.879, 394.138, 52874.962 25/05/23,17:10:35,07,08,1, 11.9,1,1, 21.093, 10678.872, 394.129, 52874.953 25/05/23,17:10:35,08,08,1, 11.9,1,1, 21.093, 10678.860, 394.153, 52874.959 25/05/23,17:10:35,09,08,1, 11.9,1,1, 21.093, 10678.854, 394.121, 52875.001 25/05/23,17:10:35,10,08,1, 11.9,1,1, 21.093, 10678.834, 394.122, 52875.016 25/05/23,17:10:35,11,08,1, 11.9,1,1, 21.093, 10678.845, 394.138, 52874.912 25/05/23,17:10:35,12,08,1, 11.9,1,1, 21.093, 10678.834, 394.119, 52874.977 25/05/23,17:10:35,13,08,1, 11.9,1,1, 21.093, 10678.837, 394.125, 52875.043 25/05/23,17:10:35,14,08,1, 11.9,1,1, 21.093, 10678.855, 394.123, 52874.992 25/05/23,17:10:35,15,08,1, 11.9,1,1, 21.093, 10678.810, 394.120, 52874.932 25/05/23,17:10:35,16,08,1, 11.9,1,1, 21.093, 10678.825, 394.127, 52874.942 25/05/23,17:10:35,17,08,1, 11.9,1,1, 21.093, 10678.822, 394.126, 52875.031 25/05/23,17:10:35,18,08,1, 11.9,1,1, 21.093, 10678.802, 394.123, 52875.048 25/05/23,17:10:35,19,08,1, 11.9,1,1, 21.093, 10678.816, 394.161, 52875.015 25/05/23,17:10:36,00,08,1, 11.9,1,1, 21.094, 10678.816, 394.161, 52875.015 25/05/23,17:10:36,01,08,1, 11.9,1,1, 21.094, 10678.782, 394.140, 52875.034 25/05/23,17:10:36,02,08,1, 11.9,1,1, 21.094, 10678.779, 394.138, 52875.018 25/05/23,17:10:36,03,08,1, 11.9,1,1, 21.094, 10678.774, 394.156, 52875.070 25/05/23,17:10:36,04,08,1, 11.9,1,1, 21.094, 10678.777, 394.127, 52875.017 25/05/23,17:10:36,05,08,1, 11.9,1,1, 21.094, 10678.773, 394.145, 52874.982 25/05/23,17:10:36,06,08,1, 11.9,1,1, 21.094, 10678.781, 394.154, 52875.042 25/05/23,17:10:36,07,08,1, 11.9,1,1, 21.094, 10678.735, 394.138, 52874.998 25/05/23,17:10:36,08,08,1, 11.9,1,1, 21.094, 10678.751, 394.136, 52874.984 25/05/23,17:10:36,09,08,1, 11.9,1,1, 21.094, 10678.748, 394.128, 52875.101 25/05/23,17:10:36,10,08,1, 11.9,1,1, 21.094, 10678.722, 394.158, 52875.091 25/05/23,17:10:36,11,08,1, 11.9,1,1, 21.094, 10678.728, 394.144, 52875.026 25/05/23,17:10:36,12,08,1, 11.9,1,1, 21.094, 10678.729, 394.120, 52875.037 25/05/23,17:10:36,13,08,1, 11.9,1,1, 21.094, 10678.716, 394.145, 52875.060 25/05/23,17:10:36,14,08,1, 11.9,1,1, 21.094, 10678.692, 394.114, 52875.093 25/05/23,17:10:36,15,08,1, 11.9,1,1, 21.094, 10678.700, 394.135, 52875.076 25/05/23,17:10:36,16,08,1, 11.9,1,1, 21.094, 10678.687, 394.143, 52875.046 25/05/23,17:10:36,17,08,1, 11.9,1,1, 21.094, 10678.690, 394.140, 52875.042 25/05/23,17:10:36,18,08,1, 11.9,1,1, 21.094, 10678.686, 394.141, 52875.063 25/05/23,17:10:36,19,08,1, 11.9,1,1, 21.094, 10678.694, 394.139, 52875.036 25/05/23,17:10:37,00,08,1, 11.8,1,1, 21.094, 10678.691, 394.139, 52875.036 25/05/23,17:10:37,01,08,1, 11.8,1,1, 21.094, 10678.663, 394.180, 52875.100 25/05/23,17:10:37,02,08,1, 11.8,1,1, 21.094, 10678.663, 394.134, 52875.101 25/05/23,17:10:37,03,08,1, 11.8,1,1, 21.094, 10678.649, 394.153, 52875.122 25/05/23,17:10:37,04,08,1, 11.8,1,1, 21.094, 10678.644, 394.152, 52875.112 25/05/23,17:10:37,05,08,1, 11.8,1,1, 21.094, 10678.638, 394.178, 52875.151 25/05/23,17:10:37,06,08,1, 11.8,1,1, 21.094, 10678.648, 394.165, 52875.059 25/05/23,17:10:37,07,08,1, 11.8,1,1, 21.094, 10678.611, 394.164, 52875.082 25/05/23,17:10:37,08,08,1, 11.8,1,1, 21.094, 10678.636, 394.177, 52875.139 25/05/23,17:10:37,09,08,1, 11.8,1,1, 21.094, 10678.630, 394.159, 52875.073 25/05/23,17:10:37,10,08,1, 11.8,1,1, 21.094, 10678.604, 394.173, 52875.143 25/05/23,17:10:37,11,08,1, 11.8,1,1, 21.094, 10678.626, 394.166, 52875.122 25/05/23,17:10:37,12,08,1, 11.8,1,1, 21.094, 10678.595, 394.167, 52875.166 25/05/23,17:10:37,13,08,1, 11.8,1,1, 21.094, 10678.583, 394.181, 52875.223 25/05/23,17:10:37,14,08,1, 11.8,1,1, 21.094, 10678.605, 394.179, 52875.082 25/05/23,17:10:37,15,08,1, 11.8,1,1, 21.094, 10678.596, 394.165, 52875.167 25/05/23,17:10:37,16,08,1, 11.8,1,1, 21.094, 10678.585, 394.162, 52875.178 25/05/23,17:10:37,17,08,1, 11.8,1,1, 21.094, 10678.587, 394.185, 52875.191 25/05/23,17:10:37,18,08,1, 11.8,1,1, 21.094, 10678.568, 394.187, 52875.168 25/05/23,17:10:37,19,08,1, 11.8,1,1, 21.094, 10678.561, 394.171, 52875.149 25/05/23,17:10:38,00,09,1, 12.0,1,1, 21.092, 10678.557, 394.171, 52875.149 25/05/23,17:10:38,01,09,1, 12.0,1,1, 21.092, 10678.542, 394.193, 52875.182 25/05/23,17:10:38,02,09,1, 12.0,1,1, 21.092, 10678.534, 394.209, 52875.296 25/05/23,17:10:38,03,09,1, 12.0,1,1, 21.092, 10678.540, 394.207, 52875.201 25/05/23,17:10:38,04,09,1, 12.0,1,1, 21.092, 10678.543, 394.204, 52875.192 25/05/23,17:10:38,05,09,1, 12.0,1,1, 21.092, 10678.508, 394.213, 52875.260 25/05/23,17:10:38,06,09,1, 12.0,1,1, 21.092, 10678.527, 394.200, 52875.236 25/05/23,17:10:38,07,09,1, 12.0,1,1, 21.092, 10678.537, 394.202, 52875.145 25/05/23,17:10:38,08,09,1, 12.0,1,1, 21.092, 10678.505, 394.212, 52875.247 25/05/23,17:10:38,09,09,1, 12.0,1,1, 21.092, 10678.480, 394.211, 52875.199 25/05/23,17:10:38,10,09,1, 12.0,1,1, 21.092, 10678.506, 394.212, 52875.266 25/05/23,17:10:38,11,09,1, 12.0,1,1, 21.092, 10678.475, 394.201, 52875.202 25/05/23,17:10:38,12,09,1, 12.0,1,1, 21.092, 10678.471, 394.199, 52875.233 25/05/23,17:10:38,13,09,1, 12.0,1,1, 21.092, 10678.454, 394.205, 52875.249 25/05/23,17:10:38,14,09,1, 12.0,1,1, 21.092, 10678.458, 394.232, 52875.296 25/05/23,17:10:38,15,09,1, 12.0,1,1, 21.092, 10678.444, 394.220, 52875.234 25/05/23,17:10:38,16,09,1, 12.0,1,1, 21.092, 10678.460, 394.207, 52875.257 25/05/23,17:10:38,17,09,1, 12.0,1,1, 21.092, 10678.470, 394.222, 52875.254 25/05/23,17:10:38,18,09,1, 12.0,1,1, 21.092, 10678.431, 394.237, 52875.283 25/05/23,17:10:38,19,09,1, 12.0,1,1, 21.092, 10678.468, 394.232, 52875.280 25/05/23,17:10:39,00,07,1, 11.9,1,1, 21.095, 10678.465, 394.232, 52875.280 25/05/23,17:10:39,01,07,1, 11.9,1,1, 21.095, 10678.433, 394.238, 52875.273 25/05/23,17:10:39,02,07,1, 11.9,1,1, 21.095, 10678.442, 394.245, 52875.297 25/05/23,17:10:39,03,07,1, 11.9,1,1, 21.095, 10678.435, 394.251, 52875.284 25/05/23,17:10:39,04,07,1, 11.9,1,1, 21.095, 10678.434, 394.244, 52875.239 25/05/23,17:10:39,05,07,1, 11.9,1,1, 21.095, 10678.410, 394.261, 52875.301 25/05/23,17:10:39,06,07,1, 11.9,1,1, 21.095, 10678.431, 394.227, 52875.313 25/05/23,17:10:39,07,07,1, 11.9,1,1, 21.095, 10678.386, 394.271, 52875.307 25/05/23,17:10:39,08,07,1, 11.9,1,1, 21.095, 10678.405, 394.279, 52875.309 25/05/23,17:10:39,09,07,1, 11.9,1,1, 21.095, 10678.394, 394.276, 52875.350 25/05/23,17:10:39,10,07,1, 11.9,1,1, 21.095, 10678.388, 394.272, 52875.356 25/05/23,17:10:39,11,07,1, 11.9,1,1, 21.095, 10678.401, 394.262, 52875.276 25/05/23,17:10:39,12,07,1, 11.9,1,1, 21.095, 10678.408, 394.277, 52875.329 25/05/23,17:10:39,13,07,1, 11.9,1,1, 21.095, 10678.391, 394.277, 52875.311 25/05/23,17:10:39,14,07,1, 11.9,1,1, 21.095, 10678.373, 394.273, 52875.341 25/05/23,17:10:39,15,07,1, 11.9,1,1, 21.095, 10678.388, 394.266, 52875.326 25/05/23,17:10:39,16,07,1, 11.9,1,1, 21.095, 10678.396, 394.281, 52875.333 25/05/23,17:10:39,17,07,1, 11.9,1,1, 21.095, 10678.371, 394.284, 52875.392 25/05/23,17:10:39,18,07,1, 11.9,1,1, 21.095, 10678.343, 394.287, 52875.376 25/05/23,17:10:39,19,07,1, 11.9,1,1, 21.095, 10678.332, 394.306, 52875.368 25/05/23,17:10:40,00,08,1, 12.0,1,1, 21.095, 10678.332, 394.306, 52875.368 25/05/23,17:10:40,01,08,1, 12.0,1,1, 21.095, 10678.325, 394.315, 52875.412 25/05/23,17:10:40,02,08,1, 12.0,1,1, 21.095, 10678.325, 394.303, 52875.413 25/05/23,17:10:40,03,08,1, 12.0,1,1, 21.095, 10678.325, 394.300, 52875.412 25/05/23,17:10:40,04,08,1, 12.0,1,1, 21.095, 10678.318, 394.315, 52875.364 25/05/23,17:10:40,05,08,1, 12.0,1,1, 21.095, 10678.319, 394.298, 52875.404 25/05/23,17:10:40,06,08,1, 12.0,1,1, 21.095, 10678.302, 394.314, 52875.416 25/05/23,17:10:40,07,08,1, 12.0,1,1, 21.095, 10678.317, 394.296, 52875.385 25/05/23,17:10:40,08,08,1, 12.0,1,1, 21.095, 10678.307, 394.310, 52875.495 25/05/23,17:10:40,09,08,1, 12.0,1,1, 21.095, 10678.306, 394.334, 52875.459 25/05/23,17:10:40,10,08,1, 12.0,1,1, 21.095, 10678.264, 394.329, 52875.425 25/05/23,17:10:40,11,08,1, 12.0,1,1, 21.095, 10678.276, 394.313, 52875.429 25/05/23,17:10:40,12,08,1, 12.0,1,1, 21.095, 10678.281, 394.324, 52875.405 25/05/23,17:10:40,13,08,1, 12.0,1,1, 21.095, 10678.285, 394.321, 52875.425 25/05/23,17:10:40,14,08,1, 12.0,1,1, 21.095, 10678.270, 394.343, 52875.418 25/05/23,17:10:40,15,08,1, 12.0,1,1, 21.095, 10678.276, 394.348, 52875.414 25/05/23,17:10:40,16,08,1, 12.0,1,1, 21.095, 10678.295, 394.353, 52875.425 25/05/23,17:10:40,17,08,1, 12.0,1,1, 21.095, 10678.246, 394.361, 52875.430 25/05/23,17:10:40,18,08,1, 12.0,1,1, 21.095, 10678.260, 394.369, 52875.465 25/05/23,17:10:40,19,08,1, 12.0,1,1, 21.095, 10678.269, 394.330, 52875.455 25/05/23,17:10:41,00,07,1, 12.0,1,1, 21.091, 10678.265, 394.330, 52875.455 25/05/23,17:10:41,01,07,1, 12.0,1,1, 21.091, 10678.239, 394.365, 52875.523 25/05/23,17:10:41,02,07,1, 12.0,1,1, 21.091, 10678.257, 394.362, 52875.495 25/05/23,17:10:41,03,07,1, 12.0,1,1, 21.091, 10678.228, 394.386, 52875.500 25/05/23,17:10:41,04,07,1, 12.0,1,1, 21.091, 10678.223, 394.361, 52875.518 25/05/23,17:10:41,05,07,1, 12.0,1,1, 21.091, 10678.221, 394.382, 52875.521 25/05/23,17:10:41,06,07,1, 12.0,1,1, 21.091, 10678.208, 394.372, 52875.527 25/05/23,17:10:41,07,07,1, 12.0,1,1, 21.091, 10678.226, 394.371, 52875.471 25/05/23,17:10:41,08,07,1, 12.0,1,1, 21.091, 10678.240, 394.377, 52875.462 25/05/23,17:10:41,09,07,1, 12.0,1,1, 21.091, 10678.228, 394.388, 52875.483 25/05/23,17:10:41,10,07,1, 12.0,1,1, 21.091, 10678.207, 394.394, 52875.464 25/05/23,17:10:41,11,07,1, 12.0,1,1, 21.091, 10678.231, 394.390, 52875.516 25/05/23,17:10:41,12,07,1, 12.0,1,1, 21.091, 10678.211, 394.407, 52875.501 25/05/23,17:10:41,13,07,1, 12.0,1,1, 21.091, 10678.178, 394.419, 52875.477 25/05/23,17:10:41,14,07,1, 12.0,1,1, 21.091, 10678.197, 394.395, 52875.560 25/05/23,17:10:41,15,07,1, 12.0,1,1, 21.091, 10678.189, 394.407, 52875.571 25/05/23,17:10:41,16,07,1, 12.0,1,1, 21.091, 10678.150, 394.403, 52875.545 25/05/23,17:10:41,17,07,1, 12.0,1,1, 21.091, 10678.175, 394.402, 52875.530 25/05/23,17:10:41,18,07,1, 12.0,1,1, 21.091, 10678.205, 394.411, 52875.574 25/05/23,17:10:41,19,07,1, 12.0,1,1, 21.091, 10678.161, 394.401, 52875.566 25/05/23,17:10:42,00,08,1, 11.9,1,1, 21.094, 10678.157, 394.401, 52875.566 25/05/23,17:10:42,01,08,1, 11.9,1,1, 21.094, 10678.159, 394.398, 52875.585 25/05/23,17:10:42,02,08,1, 11.9,1,1, 21.094, 10678.165, 394.412, 52875.540 25/05/23,17:10:42,03,08,1, 11.9,1,1, 21.094, 10678.167, 394.413, 52875.537 25/05/23,17:10:42,04,08,1, 11.9,1,1, 21.094, 10678.150, 394.412, 52875.630 25/05/23,17:10:42,05,08,1, 11.9,1,1, 21.094, 10678.131, 394.436, 52875.569 25/05/23,17:10:42,06,08,1, 11.9,1,1, 21.094, 10678.153, 394.443, 52875.607 25/05/23,17:10:42,07,08,1, 11.9,1,1, 21.094, 10678.120, 394.442, 52875.591 25/05/23,17:10:42,08,08,1, 11.9,1,1, 21.094, 10678.138, 394.438, 52875.607 25/05/23,17:10:42,09,08,1, 11.9,1,1, 21.094, 10678.155, 394.439, 52875.634 25/05/23,17:10:42,10,08,1, 11.9,1,1, 21.094, 10678.127, 394.442, 52875.606 25/05/23,17:10:42,11,08,1, 11.9,1,1, 21.094, 10678.116, 394.444, 52875.649 25/05/23,17:10:42,12,08,1, 11.9,1,1, 21.094, 10678.131, 394.435, 52875.650 25/05/23,17:10:42,13,08,1, 11.9,1,1, 21.094, 10678.144, 394.433, 52875.636 25/05/23,17:10:42,14,08,1, 11.9,1,1, 21.094, 10678.158, 394.436, 52875.634 25/05/23,17:10:42,15,08,1, 11.9,1,1, 21.094, 10678.113, 394.480, 52875.680 25/05/23,17:10:42,16,08,1, 11.9,1,1, 21.094, 10678.115, 394.451, 52875.606 25/05/23,17:10:42,17,08,1, 11.9,1,1, 21.094, 10678.099, 394.462, 52875.669 25/05/23,17:10:42,18,08,1, 11.9,1,1, 21.094, 10678.089, 394.432, 52875.618 25/05/23,17:10:42,19,08,1, 11.9,1,1, 21.094, 10678.113, 394.464, 52875.628 25/05/23,17:10:43,00,07,1, 12.0,1,1, 21.091, 10678.107, 394.464, 52875.628 25/05/23,17:10:43,01,07,1, 12.0,1,1, 21.091, 10678.097, 394.471, 52875.632 25/05/23,17:10:43,02,07,1, 12.0,1,1, 21.091, 10678.102, 394.452, 52875.686 25/05/23,17:10:43,03,07,1, 12.0,1,1, 21.091, 10678.091, 394.470, 52875.709 25/05/23,17:10:43,04,07,1, 12.0,1,1, 21.091, 10678.069, 394.449, 52875.688 25/05/23,17:10:43,05,07,1, 12.0,1,1, 21.091, 10678.089, 394.469, 52875.644 25/05/23,17:10:43,06,07,1, 12.0,1,1, 21.091, 10678.056, 394.464, 52875.709 25/05/23,17:10:43,07,07,1, 12.0,1,1, 21.091, 10678.077, 394.479, 52875.717 25/05/23,17:10:43,08,07,1, 12.0,1,1, 21.091, 10678.089, 394.484, 52875.682 25/05/23,17:10:43,09,07,1, 12.0,1,1, 21.091, 10678.061, 394.477, 52875.688 25/05/23,17:10:43,10,07,1, 12.0,1,1, 21.091, 10678.071, 394.473, 52875.669 25/05/23,17:10:43,11,07,1, 12.0,1,1, 21.091, 10678.084, 394.494, 52875.713 25/05/23,17:10:43,12,07,1, 12.0,1,1, 21.091, 10678.062, 394.493, 52875.685 25/05/23,17:10:43,13,07,1, 12.0,1,1, 21.091, 10678.062, 394.492, 52875.749 25/05/23,17:10:43,14,07,1, 12.0,1,1, 21.091, 10678.034, 394.472, 52875.665 25/05/23,17:10:43,15,07,1, 12.0,1,1, 21.091, 10678.032, 394.489, 52875.718 25/05/23,17:10:43,16,07,1, 12.0,1,1, 21.091, 10678.032, 394.486, 52875.674 25/05/23,17:10:43,17,07,1, 12.0,1,1, 21.091, 10678.002, 394.510, 52875.757 25/05/23,17:10:43,18,07,1, 12.0,1,1, 21.091, 10678.011, 394.482, 52875.733 25/05/23,17:10:43,19,07,1, 12.0,1,1, 21.091, 10678.023, 394.509, 52875.776 25/05/23,17:10:44,00,07,1, 11.9,1,1, 21.090, 10678.015, 394.509, 52875.776 25/05/23,17:10:44,01,07,1, 11.9,1,1, 21.090, 10678.002, 394.503, 52875.751 25/05/23,17:10:44,02,07,1, 11.9,1,1, 21.090, 10677.975, 394.501, 52875.644 25/05/23,17:10:44,03,07,1, 11.9,1,1, 21.090, 10677.985, 394.526, 52875.776 25/05/23,17:10:44,04,07,1, 11.9,1,1, 21.090, 10678.003, 394.509, 52875.781 25/05/23,17:10:44,05,07,1, 11.9,1,1, 21.090, 10677.979, 394.511, 52875.765 25/05/23,17:10:44,06,07,1, 11.9,1,1, 21.090, 10677.979, 394.527, 52875.818 25/05/23,17:10:44,07,07,1, 11.9,1,1, 21.090, 10677.969, 394.534, 52875.781 25/05/23,17:10:44,08,07,1, 11.9,1,1, 21.090, 10677.969, 394.534, 52875.741 25/05/23,17:10:44,09,07,1, 11.9,1,1, 21.090, 10677.957, 394.518, 52875.796 25/05/23,17:10:44,10,07,1, 11.9,1,1, 21.090, 10677.950, 394.510, 52875.789 25/05/23,17:10:44,11,07,1, 11.9,1,1, 21.090, 10677.943, 394.523, 52875.728 25/05/23,17:10:44,12,07,1, 11.9,1,1, 21.090, 10677.972, 394.508, 52875.817 25/05/23,17:10:44,13,07,1, 11.9,1,1, 21.090, 10677.971, 394.506, 52875.867 25/05/23,17:10:44,14,07,1, 11.9,1,1, 21.090, 10677.949, 394.520, 52875.768 25/05/23,17:10:44,15,07,1, 11.9,1,1, 21.090, 10677.942, 394.528, 52875.769 25/05/23,17:10:44,16,07,1, 11.9,1,1, 21.090, 10677.945, 394.528, 52875.802 25/05/23,17:10:44,17,07,1, 11.9,1,1, 21.090, 10677.955, 394.531, 52875.839 25/05/23,17:10:44,18,07,1, 11.9,1,1, 21.090, 10677.934, 394.533, 52875.839 25/05/23,17:10:44,19,07,1, 11.9,1,1, 21.090, 10677.934, 394.537, 52875.869 25/05/23,17:10:45,00,08,1, 11.9,1,1, 21.096, 10677.931, 394.537, 52875.869 25/05/23,17:10:45,01,08,1, 11.9,1,1, 21.096, 10677.911, 394.535, 52875.779 25/05/23,17:10:45,02,08,1, 11.9,1,1, 21.096, 10677.921, 394.528, 52875.793 25/05/23,17:10:45,03,08,1, 11.9,1,1, 21.096, 10677.911, 394.515, 52875.770 25/05/23,17:10:45,04,08,1, 11.9,1,1, 21.096, 10677.870, 394.515, 52875.661 25/05/23,17:10:45,05,08,1, 11.9,1,1, 21.096, 10677.913, 394.530, 52875.788 25/05/23,17:10:45,06,08,1, 11.9,1,1, 21.096, 10677.906, 394.530, 52875.787 25/05/23,17:10:45,07,08,1, 11.9,1,1, 21.096, 10677.892, 394.552, 52875.840 25/05/23,17:10:45,08,08,1, 11.9,1,1, 21.096, 10677.891, 394.531, 52875.820 25/05/23,17:10:45,09,08,1, 11.9,1,1, 21.096, 10677.891, 394.541, 52875.848 25/05/23,17:10:45,10,08,1, 11.9,1,1, 21.096, 10677.891, 394.557, 52875.843 25/05/23,17:10:45,11,08,1, 11.9,1,1, 21.096, 10677.896, 394.558, 52875.958 25/05/23,17:10:45,12,08,1, 11.9,1,1, 21.096, 10677.874, 394.556, 52875.914 25/05/23,17:10:45,13,08,1, 11.9,1,1, 21.096, 10677.896, 394.552, 52875.911 25/05/23,17:10:45,14,08,1, 11.9,1,1, 21.096, 10677.867, 394.551, 52875.913 25/05/23,17:10:45,15,08,1, 11.9,1,1, 21.096, 10677.877, 394.556, 52875.863 25/05/23,17:10:45,16,08,1, 11.9,1,1, 21.096, 10677.845, 394.536, 52875.866 25/05/23,17:10:45,17,08,1, 11.9,1,1, 21.096, 10677.848, 394.563, 52875.927 25/05/23,17:10:45,18,08,1, 11.9,1,1, 21.096, 10677.840, 394.546, 52875.889 25/05/23,17:10:45,19,08,1, 11.9,1,1, 21.096, 10677.844, 394.561, 52875.870 25/05/23,17:10:46,00,07,1, 11.8,1,1, 21.089, 10677.840, 394.561, 52875.870 25/05/23,17:10:46,01,07,1, 11.8,1,1, 21.089, 10677.840, 394.543, 52875.927 25/05/23,17:10:46,02,07,1, 11.8,1,1, 21.089, 10677.850, 394.543, 52875.935 25/05/23,17:10:46,03,07,1, 11.8,1,1, 21.089, 10677.855, 394.538, 52875.948 25/05/23,17:10:46,04,07,1, 11.8,1,1, 21.089, 10677.807, 394.536, 52875.919 25/05/23,17:10:46,05,07,1, 11.8,1,1, 21.089, 10677.822, 394.546, 52875.943 25/05/23,17:10:46,06,07,1, 11.8,1,1, 21.089, 10677.827, 394.551, 52875.953 25/05/23,17:10:46,07,07,1, 11.8,1,1, 21.089, 10677.812, 394.530, 52875.925 25/05/23,17:10:46,08,07,1, 11.8,1,1, 21.089, 10677.810, 394.541, 52875.970 25/05/23,17:10:46,09,07,1, 11.8,1,1, 21.089, 10677.794, 394.558, 52875.916 25/05/23,17:10:46,10,07,1, 11.8,1,1, 21.089, 10677.797, 394.551, 52876.004 25/05/23,17:10:46,11,07,1, 11.8,1,1, 21.089, 10677.774, 394.545, 52875.962 25/05/23,17:10:46,12,07,1, 11.8,1,1, 21.089, 10677.788, 394.536, 52875.999 25/05/23,17:10:46,13,07,1, 11.8,1,1, 21.089, 10677.774, 394.543, 52875.984 25/05/23,17:10:46,14,07,1, 11.8,1,1, 21.089, 10677.782, 394.538, 52875.971 25/05/23,17:10:46,15,07,1, 11.8,1,1, 21.089, 10677.785, 394.530, 52876.015 25/05/23,17:10:46,16,07,1, 11.8,1,1, 21.089, 10677.770, 394.532, 52875.979 25/05/23,17:10:46,17,07,1, 11.8,1,1, 21.089, 10677.759, 394.524, 52875.975 25/05/23,17:10:46,18,07,1, 11.8,1,1, 21.089, 10677.773, 394.532, 52876.012 25/05/23,17:10:46,19,07,1, 11.8,1,1, 21.089, 10677.743, 394.538, 52875.986 25/05/23,17:10:47,00,08,1, 11.9,1,1, 21.094, 10677.739, 394.538, 52875.986 25/05/23,17:10:47,01,08,1, 11.9,1,1, 21.094, 10677.750, 394.526, 52875.980 25/05/23,17:10:47,02,08,1, 11.9,1,1, 21.094, 10677.772, 394.573, 52876.018 25/05/23,17:10:47,03,08,1, 11.9,1,1, 21.094, 10677.725, 394.561, 52876.019 25/05/23,17:10:47,04,08,1, 11.9,1,1, 21.094, 10677.734, 394.543, 52875.994 25/05/23,17:10:47,05,08,1, 11.9,1,1, 21.094, 10677.722, 394.532, 52876.010 25/05/23,17:10:47,06,08,1, 11.9,1,1, 21.094, 10677.743, 394.556, 52876.047 25/05/23,17:10:47,07,08,1, 11.9,1,1, 21.094, 10677.722, 394.533, 52875.984 25/05/23,17:10:47,08,08,1, 11.9,1,1, 21.094, 10677.740, 394.533, 52875.993 25/05/23,17:10:47,09,08,1, 11.9,1,1, 21.094, 10677.726, 394.543, 52875.965 25/05/23,17:10:47,10,08,1, 11.9,1,1, 21.094, 10677.695, 394.545, 52876.015 25/05/23,17:10:47,11,08,1, 11.9,1,1, 21.094, 10677.713, 394.552, 52876.029 25/05/23,17:10:47,12,08,1, 11.9,1,1, 21.094, 10677.713, 394.539, 52876.059 25/05/23,17:10:47,13,08,1, 11.9,1,1, 21.094, 10677.718, 394.517, 52876.027 25/05/23,17:10:47,14,08,1, 11.9,1,1, 21.094, 10677.700, 394.523, 52876.091 25/05/23,17:10:47,15,08,1, 11.9,1,1, 21.094, 10677.679, 394.515, 52876.049 25/05/23,17:10:47,16,08,1, 11.9,1,1, 21.094, 10677.695, 394.528, 52876.039 25/05/23,17:10:47,17,08,1, 11.9,1,1, 21.094, 10677.715, 394.536, 52876.071 25/05/23,17:10:47,18,08,1, 11.9,1,1, 21.094, 10677.696, 394.536, 52876.102 25/05/23,17:10:47,19,08,1, 11.9,1,1, 21.094, 10677.678, 394.529, 52876.087 25/05/23,17:10:48,00,08,1, 12.0,1,1, 21.088, 10677.673, 394.529, 52876.087 25/05/23,17:10:48,01,08,1, 12.0,1,1, 21.088, 10677.680, 394.519, 52876.063 25/05/23,17:10:48,02,08,1, 12.0,1,1, 21.088, 10677.679, 394.517, 52876.084 25/05/23,17:10:48,03,08,1, 12.0,1,1, 21.088, 10677.661, 394.515, 52876.134 25/05/23,17:10:48,04,08,1, 12.0,1,1, 21.088, 10677.670, 394.494, 52876.018 25/05/23,17:10:48,05,08,1, 12.0,1,1, 21.088, 10677.652, 394.529, 52876.073 25/05/23,17:10:48,06,08,1, 12.0,1,1, 21.088, 10677.655, 394.538, 52876.126 25/05/23,17:10:48,07,08,1, 12.0,1,1, 21.088, 10677.650, 394.497, 52876.060 25/05/23,17:10:48,08,08,1, 12.0,1,1, 21.088, 10677.642, 394.500, 52876.120 25/05/23,17:10:48,09,08,1, 12.0,1,1, 21.088, 10677.644, 394.498, 52876.121 25/05/23,17:10:48,10,08,1, 12.0,1,1, 21.088, 10677.649, 394.487, 52876.132 25/05/23,17:10:48,11,08,1, 12.0,1,1, 21.088, 10677.648, 394.488, 52876.076 25/05/23,17:10:48,12,08,1, 12.0,1,1, 21.088, 10677.643, 394.486, 52876.088 25/05/23,17:10:48,13,08,1, 12.0,1,1, 21.088, 10677.634, 394.489, 52876.151 25/05/23,17:10:48,14,08,1, 12.0,1,1, 21.088, 10677.635, 394.485, 52876.149 25/05/23,17:10:48,15,08,1, 12.0,1,1, 21.088, 10677.615, 394.505, 52876.146 25/05/23,17:10:48,16,08,1, 12.0,1,1, 21.088, 10677.621, 394.480, 52876.045 25/05/23,17:10:48,17,08,1, 12.0,1,1, 21.088, 10677.617, 394.497, 52876.068 25/05/23,17:10:48,18,08,1, 12.0,1,1, 21.088, 10677.607, 394.496, 52876.171 25/05/23,17:10:48,19,08,1, 12.0,1,1, 21.088, 10677.605, 394.471, 52876.108 25/05/23,17:10:49,00,07,1, 11.9,1,1, 21.089, 10677.598, 394.471, 52876.108 25/05/23,17:10:49,01,07,1, 11.9,1,1, 21.089, 10677.603, 394.474, 52876.103 25/05/23,17:10:49,02,07,1, 11.9,1,1, 21.089, 10677.590, 394.447, 52876.095 25/05/23,17:10:49,03,07,1, 11.9,1,1, 21.089, 10677.567, 394.479, 52876.105 25/05/23,17:10:49,04,07,1, 11.9,1,1, 21.089, 10677.580, 394.465, 52876.085 25/05/23,17:10:49,05,07,1, 11.9,1,1, 21.089, 10677.582, 394.463, 52876.102 25/05/23,17:10:49,06,07,1, 11.9,1,1, 21.089, 10677.572, 394.461, 52876.118 25/05/23,17:10:49,07,07,1, 11.9,1,1, 21.089, 10677.550, 394.451, 52876.174 25/05/23,17:10:49,08,07,1, 11.9,1,1, 21.089, 10677.559, 394.438, 52876.208 25/05/23,17:10:49,09,07,1, 11.9,1,1, 21.089, 10677.567, 394.456, 52876.140 25/05/23,17:10:49,10,07,1, 11.9,1,1, 21.089, 10677.540, 394.467, 52876.164 25/05/23,17:10:49,11,07,1, 11.9,1,1, 21.089, 10677.556, 394.445, 52876.132 25/05/23,17:10:49,12,07,1, 11.9,1,1, 21.089, 10677.557, 394.439, 52876.243 25/05/23,17:10:49,13,07,1, 11.9,1,1, 21.089, 10677.519, 394.427, 52876.201 25/05/23,17:10:49,14,07,1, 11.9,1,1, 21.089, 10677.525, 394.439, 52876.193 25/05/23,17:10:49,15,07,1, 11.9,1,1, 21.089, 10677.571, 394.424, 52876.208 25/05/23,17:10:49,16,07,1, 11.9,1,1, 21.089, 10677.530, 394.380, 52876.242 25/05/23,17:10:49,17,07,1, 11.9,1,1, 21.089, 10677.523, 394.410, 52876.240 25/05/23,17:10:49,18,07,1, 11.9,1,1, 21.089, 10677.523, 394.406, 52876.234 25/05/23,17:10:49,19,07,1, 11.9,1,1, 21.089, 10677.511, 394.399, 52876.208 25/05/23,17:10:50,00,08,1, 11.9,1,1, 21.090, 10677.506, 394.399, 52876.208 25/05/23,17:10:50,01,08,1, 11.9,1,1, 21.090, 10677.498, 394.393, 52876.212 25/05/23,17:10:50,02,08,1, 11.9,1,1, 21.090, 10677.478, 394.401, 52876.201 25/05/23,17:10:50,03,08,1, 11.9,1,1, 21.090, 10677.486, 394.437, 52876.360 25/05/23,17:10:50,04,08,1, 11.9,1,1, 21.090, 10677.448, 394.407, 52876.185 25/05/23,17:10:50,05,08,1, 11.9,1,1, 21.090, 10677.450, 394.409, 52876.216 25/05/23,17:10:50,06,08,1, 11.9,1,1, 21.090, 10677.451, 394.408, 52876.259 25/05/23,17:10:50,07,08,1, 11.9,1,1, 21.090, 10677.462, 394.397, 52876.207 25/05/23,17:10:50,08,08,1, 11.9,1,1, 21.090, 10677.467, 394.374, 52876.210 25/05/23,17:10:50,09,08,1, 11.9,1,1, 21.090, 10677.444, 394.396, 52876.244 25/05/23,17:10:50,10,08,1, 11.9,1,1, 21.090, 10677.466, 394.399, 52876.197 25/05/23,17:10:50,11,08,1, 11.9,1,1, 21.090, 10677.468, 394.389, 52876.272 25/05/23,17:10:50,12,08,1, 11.9,1,1, 21.090, 10677.461, 394.378, 52876.208 25/05/23,17:10:50,13,08,1, 11.9,1,1, 21.090, 10677.455, 394.364, 52876.276 25/05/23,17:10:50,14,08,1, 11.9,1,1, 21.090, 10677.426, 394.389, 52876.260 25/05/23,17:10:50,15,08,1, 11.9,1,1, 21.090, 10677.442, 394.369, 52876.243 25/05/23,17:10:50,16,08,1, 11.9,1,1, 21.090, 10677.420, 394.345, 52876.273 25/05/23,17:10:50,17,08,1, 11.9,1,1, 21.090, 10677.442, 394.350, 52876.258 25/05/23,17:10:50,18,08,1, 11.9,1,1, 21.090, 10677.411, 394.356, 52876.258 25/05/23,17:10:50,19,08,1, 11.9,1,1, 21.090, 10677.440, 394.356, 52876.267 25/05/23,17:10:51,00,07,1, 12.0,1,1, 21.092, 10677.439, 394.356, 52876.267 25/05/23,17:10:51,01,07,1, 12.0,1,1, 21.092, 10677.391, 394.346, 52876.291 25/05/23,17:10:51,02,07,1, 12.0,1,1, 21.092, 10677.409, 394.340, 52876.274 25/05/23,17:10:51,03,07,1, 12.0,1,1, 21.092, 10677.390, 394.348, 52876.299 25/05/23,17:10:51,04,07,1, 12.0,1,1, 21.092, 10677.399, 394.340, 52876.283 25/05/23,17:10:51,05,07,1, 12.0,1,1, 21.092, 10677.393, 394.365, 52876.297 25/05/23,17:10:51,06,07,1, 12.0,1,1, 21.092, 10677.396, 394.346, 52876.293 25/05/23,17:10:51,07,07,1, 12.0,1,1, 21.092, 10677.397, 394.328, 52876.327 25/05/23,17:10:51,08,07,1, 12.0,1,1, 21.092, 10677.398, 394.334, 52876.342 25/05/23,17:10:51,09,07,1, 12.0,1,1, 21.092, 10677.382, 394.331, 52876.315 25/05/23,17:10:51,10,07,1, 12.0,1,1, 21.092, 10677.356, 394.320, 52876.308 25/05/23,17:10:51,11,07,1, 12.0,1,1, 21.092, 10677.357, 394.349, 52876.291 25/05/23,17:10:51,12,07,1, 12.0,1,1, 21.092, 10677.344, 394.325, 52876.301 25/05/23,17:10:51,13,07,1, 12.0,1,1, 21.092, 10677.342, 394.317, 52876.331 25/05/23,17:10:51,14,07,1, 12.0,1,1, 21.092, 10677.358, 394.316, 52876.354 25/05/23,17:10:51,15,07,1, 12.0,1,1, 21.092, 10677.334, 394.327, 52876.345 25/05/23,17:10:51,16,07,1, 12.0,1,1, 21.092, 10677.321, 394.324, 52876.367 25/05/23,17:10:51,17,07,1, 12.0,1,1, 21.092, 10677.335, 394.326, 52876.352 25/05/23,17:10:51,18,07,1, 12.0,1,1, 21.092, 10677.344, 394.321, 52876.321 25/05/23,17:10:51,19,07,1, 12.0,1,1, 21.092, 10677.287, 394.322, 52876.305 25/05/23,17:10:52,00,09,1, 12.0,1,1, 21.091, 10677.280, 394.322, 52876.305 25/05/23,17:10:52,01,09,1, 12.0,1,1, 21.091, 10677.305, 394.309, 52876.375 25/05/23,17:10:52,02,09,1, 12.0,1,1, 21.091, 10677.293, 394.297, 52876.376 25/05/23,17:10:52,03,09,1, 12.0,1,1, 21.091, 10677.298, 394.294, 52876.356 25/05/23,17:10:52,04,09,1, 12.0,1,1, 21.091, 10677.305, 394.282, 52876.316 25/05/23,17:10:52,05,09,1, 12.0,1,1, 21.091, 10677.276, 394.302, 52876.409 25/05/23,17:10:52,06,09,1, 12.0,1,1, 21.091, 10677.307, 394.280, 52876.344 25/05/23,17:10:52,07,09,1, 12.0,1,1, 21.091, 10677.272, 394.301, 52876.425 25/05/23,17:10:52,08,09,1, 12.0,1,1, 21.091, 10677.290, 394.295, 52876.344 25/05/23,17:10:52,09,09,1, 12.0,1,1, 21.091, 10677.251, 394.283, 52876.338 25/05/23,17:10:52,10,09,1, 12.0,1,1, 21.091, 10677.279, 394.286, 52876.377 25/05/23,17:10:52,11,09,1, 12.0,1,1, 21.091, 10677.248, 394.299, 52876.430 25/05/23,17:10:52,12,09,1, 12.0,1,1, 21.091, 10677.279, 394.277, 52876.384 25/05/23,17:10:52,13,09,1, 12.0,1,1, 21.091, 10677.242, 394.284, 52876.364 25/05/23,17:10:52,14,09,1, 12.0,1,1, 21.091, 10677.235, 394.295, 52876.408 25/05/23,17:10:52,15,09,1, 12.0,1,1, 21.091, 10677.246, 394.296, 52876.410 25/05/23,17:10:52,16,09,1, 12.0,1,1, 21.091, 10677.250, 394.280, 52876.404 25/05/23,17:10:52,17,09,1, 12.0,1,1, 21.091, 10677.246, 394.308, 52876.472 25/05/23,17:10:52,18,09,1, 12.0,1,1, 21.091, 10677.221, 394.291, 52876.462 25/05/23,17:10:52,19,09,1, 12.0,1,1, 21.091, 10677.236, 394.279, 52876.402 25/05/23,17:10:53,00,08,1, 11.9,1,1, 21.088, 10677.230, 394.279, 52876.402 25/05/23,17:10:53,01,08,1, 11.9,1,1, 21.088, 10677.230, 394.291, 52876.439 25/05/23,17:10:53,02,08,1, 11.9,1,1, 21.088, 10677.196, 394.284, 52876.453 25/05/23,17:10:53,03,08,1, 11.9,1,1, 21.088, 10677.185, 394.287, 52876.418 25/05/23,17:10:53,04,08,1, 11.9,1,1, 21.088, 10677.180, 394.306, 52876.453 25/05/23,17:10:53,05,08,1, 11.9,1,1, 21.088, 10677.205, 394.289, 52876.449 25/05/23,17:10:53,06,08,1, 11.9,1,1, 21.088, 10677.174, 394.278, 52876.410 25/05/23,17:10:53,07,08,1, 11.9,1,1, 21.088, 10677.152, 394.283, 52876.432 25/05/23,17:10:53,08,08,1, 11.9,1,1, 21.088, 10677.163, 394.298, 52876.413 25/05/23,17:10:53,09,08,1, 11.9,1,1, 21.088, 10677.157, 394.279, 52876.467 25/05/23,17:10:53,10,08,1, 11.9,1,1, 21.088, 10677.169, 394.280, 52876.471 25/05/23,17:10:53,11,08,1, 11.9,1,1, 21.088, 10677.145, 394.289, 52876.518 25/05/23,17:10:53,12,08,1, 11.9,1,1, 21.088, 10677.177, 394.280, 52876.449 25/05/23,17:10:53,13,08,1, 11.9,1,1, 21.088, 10677.143, 394.309, 52876.474 25/05/23,17:10:53,14,08,1, 11.9,1,1, 21.088, 10677.156, 394.309, 52876.486 25/05/23,17:10:53,15,08,1, 11.9,1,1, 21.088, 10677.173, 394.311, 52876.514 25/05/23,17:10:53,16,08,1, 11.9,1,1, 21.088, 10677.140, 394.277, 52876.476 25/05/23,17:10:53,17,08,1, 11.9,1,1, 21.088, 10677.130, 394.285, 52876.553 25/05/23,17:10:53,18,08,1, 11.9,1,1, 21.088, 10677.135, 394.296, 52876.495 25/05/23,17:10:53,19,08,1, 11.9,1,1, 21.088, 10677.122, 394.280, 52876.516 25/05/23,17:10:54,00,08,1, 11.9,1,1, 21.094, 10677.114, 394.280, 52876.516 25/05/23,17:10:54,01,08,1, 11.9,1,1, 21.094, 10677.104, 394.273, 52876.489 25/05/23,17:10:54,02,08,1, 11.9,1,1, 21.094, 10677.089, 394.284, 52876.529 25/05/23,17:10:54,03,08,1, 11.9,1,1, 21.094, 10677.101, 394.291, 52876.568 25/05/23,17:10:54,04,08,1, 11.9,1,1, 21.094, 10677.090, 394.317, 52876.517 25/05/23,17:10:54,05,08,1, 11.9,1,1, 21.094, 10677.100, 394.285, 52876.590 25/05/23,17:10:54,06,08,1, 11.9,1,1, 21.094, 10677.086, 394.287, 52876.541 25/05/23,17:10:54,07,08,1, 11.9,1,1, 21.094, 10677.072, 394.302, 52876.605 25/05/23,17:10:54,08,08,1, 11.9,1,1, 21.094, 10677.070, 394.299, 52876.565 25/05/23,17:10:54,09,08,1, 11.9,1,1, 21.094, 10677.064, 394.297, 52876.628 25/05/23,17:10:54,10,08,1, 11.9,1,1, 21.094, 10677.082, 394.311, 52876.589 25/05/23,17:10:54,11,08,1, 11.9,1,1, 21.094, 10677.053, 394.295, 52876.542 25/05/23,17:10:54,12,08,1, 11.9,1,1, 21.094, 10677.054, 394.303, 52876.553 25/05/23,17:10:54,13,08,1, 11.9,1,1, 21.094, 10677.075, 394.305, 52876.615 25/05/23,17:10:54,14,08,1, 11.9,1,1, 21.094, 10677.045, 394.312, 52876.590 25/05/23,17:10:54,15,08,1, 11.9,1,1, 21.094, 10677.035, 394.309, 52876.616 25/05/23,17:10:54,16,08,1, 11.9,1,1, 21.094, 10677.022, 394.314, 52876.591 25/05/23,17:10:54,17,08,1, 11.9,1,1, 21.094, 10677.027, 394.310, 52876.562 25/05/23,17:10:54,18,08,1, 11.9,1,1, 21.094, 10677.031, 394.294, 52876.569 25/05/23,17:10:54,19,08,1, 11.9,1,1, 21.094, 10677.026, 394.294, 52876.617 25/05/23,17:10:55,00,08,1, 12.0,1,1, 21.091, 10677.022, 394.294, 52876.617 25/05/23,17:10:55,01,08,1, 12.0,1,1, 21.091, 10677.026, 394.322, 52876.656 25/05/23,17:10:55,02,08,1, 12.0,1,1, 21.091, 10677.006, 394.329, 52876.623 25/05/23,17:10:55,03,08,1, 12.0,1,1, 21.091, 10677.011, 394.308, 52876.649 25/05/23,17:10:55,04,08,1, 12.0,1,1, 21.091, 10676.997, 394.308, 52876.641 25/05/23,17:10:55,05,08,1, 12.0,1,1, 21.091, 10677.005, 394.296, 52876.657 25/05/23,17:10:55,06,08,1, 12.0,1,1, 21.091, 10676.993, 394.312, 52876.615 25/05/23,17:10:55,07,08,1, 12.0,1,1, 21.091, 10676.993, 394.296, 52876.651 25/05/23,17:10:55,08,08,1, 12.0,1,1, 21.091, 10676.984, 394.303, 52876.671 25/05/23,17:10:55,09,08,1, 12.0,1,1, 21.091, 10676.973, 394.306, 52876.667 25/05/23,17:10:55,10,08,1, 12.0,1,1, 21.091, 10676.980, 394.297, 52876.699 25/05/23,17:10:55,11,08,1, 12.0,1,1, 21.091, 10676.954, 394.330, 52876.610 25/05/23,17:10:55,12,08,1, 12.0,1,1, 21.091, 10676.978, 394.292, 52876.704 25/05/23,17:10:55,13,08,1, 12.0,1,1, 21.091, 10676.973, 394.315, 52876.690 25/05/23,17:10:55,14,08,1, 12.0,1,1, 21.091, 10676.978, 394.321, 52876.643 25/05/23,17:10:55,15,08,1, 12.0,1,1, 21.091, 10676.959, 394.291, 52876.681 25/05/23,17:10:55,16,08,1, 12.0,1,1, 21.091, 10676.959, 394.311, 52876.688 25/05/23,17:10:55,17,08,1, 12.0,1,1, 21.091, 10676.963, 394.345, 52876.699 25/05/23,17:10:55,18,08,1, 12.0,1,1, 21.091, 10676.982, 394.305, 52876.664 25/05/23,17:10:55,19,08,1, 12.0,1,1, 21.091, 10676.934, 394.353, 52876.683 25/05/23,17:10:56,00,07,1, 12.0,1,1, 21.091, 10676.930, 394.353, 52876.683 25/05/23,17:10:56,01,07,1, 12.0,1,1, 21.091, 10676.936, 394.326, 52876.675 25/05/23,17:10:56,02,07,1, 12.0,1,1, 21.091, 10676.953, 394.328, 52876.671 25/05/23,17:10:56,03,07,1, 12.0,1,1, 21.091, 10676.930, 394.357, 52876.758 25/05/23,17:10:56,04,07,1, 12.0,1,1, 21.091, 10676.960, 394.326, 52876.765 25/05/23,17:10:56,05,07,1, 12.0,1,1, 21.091, 10676.935, 394.339, 52876.760 25/05/23,17:10:56,06,07,1, 12.0,1,1, 21.091, 10676.948, 394.323, 52876.683 25/05/23,17:10:56,07,07,1, 12.0,1,1, 21.091, 10676.912, 394.348, 52876.744 25/05/23,17:10:56,08,07,1, 12.0,1,1, 21.091, 10676.941, 394.325, 52876.743 25/05/23,17:10:56,09,07,1, 12.0,1,1, 21.091, 10676.942, 394.352, 52876.803 25/05/23,17:10:56,10,07,1, 12.0,1,1, 21.091, 10676.921, 394.335, 52876.744 25/05/23,17:10:56,11,07,1, 12.0,1,1, 21.091, 10676.927, 394.337, 52876.767 25/05/23,17:10:56,12,07,1, 12.0,1,1, 21.091, 10676.939, 394.338, 52876.792 25/05/23,17:10:56,13,07,1, 12.0,1,1, 21.091, 10676.919, 394.336, 52876.785 25/05/23,17:10:56,14,07,1, 12.0,1,1, 21.091, 10676.916, 394.370, 52876.828 25/05/23,17:10:56,15,07,1, 12.0,1,1, 21.091, 10676.902, 394.329, 52876.765 25/05/23,17:10:56,16,07,1, 12.0,1,1, 21.091, 10676.911, 394.347, 52876.782 25/05/23,17:10:56,17,07,1, 12.0,1,1, 21.091, 10676.872, 394.377, 52876.806 25/05/23,17:10:56,18,07,1, 12.0,1,1, 21.091, 10676.930, 394.367, 52876.808 25/05/23,17:10:56,19,07,1, 12.0,1,1, 21.091, 10676.885, 394.353, 52876.771 25/05/23,17:10:57,00,07,1, 11.9,1,1, 21.092, 10676.880, 394.353, 52876.771 25/05/23,17:10:57,01,07,1, 11.9,1,1, 21.092, 10676.896, 394.365, 52876.821 25/05/23,17:10:57,02,07,1, 11.9,1,1, 21.092, 10676.896, 394.394, 52877.018 25/05/23,17:10:57,03,07,1, 11.9,1,1, 21.092, 10676.896, 394.403, 52877.028 25/05/23,17:10:57,04,07,1, 11.9,1,1, 21.092, 10676.890, 394.389, 52877.052 25/05/23,17:10:57,05,07,1, 11.9,1,1, 21.092, 10676.923, 394.424, 52876.989 25/05/23,17:10:57,06,07,1, 11.9,1,1, 21.092, 10676.899, 394.413, 52877.053 25/05/23,17:10:57,07,07,1, 11.9,1,1, 21.092, 10676.905, 394.403, 52877.026 25/05/23,17:10:57,08,07,1, 11.9,1,1, 21.092, 10676.891, 394.407, 52877.007 25/05/23,17:10:57,09,07,1, 11.9,1,1, 21.092, 10676.914, 394.414, 52877.010 25/05/23,17:10:57,10,07,1, 11.9,1,1, 21.092, 10676.911, 394.428, 52877.112 25/05/23,17:10:57,11,07,1, 11.9,1,1, 21.092, 10676.891, 394.428, 52877.132 25/05/23,17:10:57,12,07,1, 11.9,1,1, 21.092, 10676.902, 394.394, 52877.033 25/05/23,17:10:57,13,07,1, 11.9,1,1, 21.092, 10676.903, 394.431, 52877.045 25/05/23,17:10:57,14,07,1, 11.9,1,1, 21.092, 10676.897, 394.422, 52877.050 25/05/23,17:10:57,15,07,1, 11.9,1,1, 21.092, 10676.871, 394.419, 52877.062 25/05/23,17:10:57,16,07,1, 11.9,1,1, 21.092, 10676.877, 394.416, 52877.032 25/05/23,17:10:57,17,07,1, 11.9,1,1, 21.092, 10676.859, 394.416, 52877.100 25/05/23,17:10:57,18,07,1, 11.9,1,1, 21.092, 10676.894, 394.441, 52877.107 25/05/23,17:10:57,19,07,1, 11.9,1,1, 21.092, 10676.871, 394.405, 52877.093 25/05/23,17:10:58,00,08,1, 12.0,1,1, 21.094, 10676.863, 394.405, 52877.093 25/05/23,17:10:58,01,08,1, 12.0,1,1, 21.094, 10676.865, 394.425, 52877.107 25/05/23,17:10:58,02,08,1, 12.0,1,1, 21.094, 10676.853, 394.416, 52877.120 25/05/23,17:10:58,03,08,1, 12.0,1,1, 21.094, 10676.867, 394.423, 52877.099 25/05/23,17:10:58,04,08,1, 12.0,1,1, 21.094, 10676.828, 394.421, 52877.056 25/05/23,17:10:58,05,08,1, 12.0,1,1, 21.094, 10676.862, 394.411, 52877.088 25/05/23,17:10:58,06,08,1, 12.0,1,1, 21.094, 10676.857, 394.442, 52877.091 25/05/23,17:10:58,07,08,1, 12.0,1,1, 21.094, 10676.845, 394.434, 52877.121 25/05/23,17:10:58,08,08,1, 12.0,1,1, 21.094, 10676.852, 394.459, 52877.159 25/05/23,17:10:58,09,08,1, 12.0,1,1, 21.094, 10676.854, 394.444, 52877.126 25/05/23,17:10:58,10,08,1, 12.0,1,1, 21.094, 10676.833, 394.429, 52877.078 25/05/23,17:10:58,11,08,1, 12.0,1,1, 21.094, 10676.824, 394.433, 52877.171 25/05/23,17:10:58,12,08,1, 12.0,1,1, 21.094, 10676.830, 394.436, 52877.131 25/05/23,17:10:58,13,08,1, 12.0,1,1, 21.094, 10676.852, 394.435, 52877.154 25/05/23,17:10:58,14,08,1, 12.0,1,1, 21.094, 10676.840, 394.447, 52877.165 25/05/23,17:10:58,15,08,1, 12.0,1,1, 21.094, 10676.850, 394.433, 52877.184 25/05/23,17:10:58,16,08,1, 12.0,1,1, 21.094, 10676.837, 394.439, 52877.109 25/05/23,17:10:58,17,08,1, 12.0,1,1, 21.094, 10676.836, 394.444, 52877.186 25/05/23,17:10:58,18,08,1, 12.0,1,1, 21.094, 10676.826, 394.433, 52877.160 25/05/23,17:10:58,19,08,1, 12.0,1,1, 21.094, 10676.832, 394.435, 52877.212 25/05/23,17:10:59,00,09,1, 11.9,1,1, 21.089, 10676.830, 394.435, 52877.212 25/05/23,17:10:59,01,09,1, 11.9,1,1, 21.089, 10676.832, 394.452, 52877.177 25/05/23,17:10:59,02,09,1, 11.9,1,1, 21.089, 10676.818, 394.427, 52877.234 25/05/23,17:10:59,03,09,1, 11.9,1,1, 21.089, 10676.826, 394.437, 52877.195 25/05/23,17:10:59,04,09,1, 11.9,1,1, 21.089, 10676.829, 394.437, 52877.216 25/05/23,17:10:59,05,09,1, 11.9,1,1, 21.089, 10676.810, 394.436, 52877.205 25/05/23,17:10:59,06,09,1, 11.9,1,1, 21.089, 10676.789, 394.424, 52877.215 25/05/23,17:10:59,07,09,1, 11.9,1,1, 21.089, 10676.797, 394.451, 52877.282 25/05/23,17:10:59,08,09,1, 11.9,1,1, 21.089, 10676.794, 394.462, 52877.287 25/05/23,17:10:59,09,09,1, 11.9,1,1, 21.089, 10676.806, 394.468, 52877.218 25/05/23,17:10:59,10,09,1, 11.9,1,1, 21.089, 10676.784, 394.448, 52877.256 25/05/23,17:10:59,11,09,1, 11.9,1,1, 21.089, 10676.804, 394.467, 52877.283 25/05/23,17:10:59,12,09,1, 11.9,1,1, 21.089, 10676.832, 394.455, 52877.227 25/05/23,17:10:59,13,09,1, 11.9,1,1, 21.089, 10676.805, 394.446, 52877.259 25/05/23,17:10:59,14,09,1, 11.9,1,1, 21.089, 10676.777, 394.467, 52877.263 25/05/23,17:10:59,15,09,1, 11.9,1,1, 21.089, 10676.791, 394.452, 52877.214 25/05/23,17:10:59,16,09,1, 11.9,1,1, 21.089, 10676.787, 394.469, 52877.307 25/05/23,17:10:59,17,09,1, 11.9,1,1, 21.089, 10676.794, 394.458, 52877.285 25/05/23,17:10:59,18,09,1, 11.9,1,1, 21.089, 10676.784, 394.452, 52877.221 25/05/23,17:10:59,19,09,1, 11.9,1,1, 21.089, 10676.780, 394.466, 52877.238 25/05/23,17:11:00,00,08,1, 11.9,1,1, 21.087, 10676.780, 394.466, 52877.238 25/05/23,17:11:00,01,08,1, 11.9,1,1, 21.087, 10676.787, 394.438, 52877.235 25/05/23,17:11:00,02,08,1, 11.9,1,1, 21.087, 10676.773, 394.449, 52877.115 25/05/23,17:11:00,03,08,1, 11.9,1,1, 21.087, 10676.779, 394.429, 52877.077 25/05/23,17:11:00,04,08,1, 11.9,1,1, 21.087, 10676.763, 394.419, 52877.100 25/05/23,17:11:00,05,08,1, 11.9,1,1, 21.087, 10676.751, 394.419, 52877.127 25/05/23,17:11:00,06,08,1, 11.9,1,1, 21.087, 10676.746, 394.442, 52877.071 25/05/23,17:11:00,07,08,1, 11.9,1,1, 21.087, 10676.735, 394.444, 52877.097 25/05/23,17:11:00,08,08,1, 11.9,1,1, 21.087, 10676.751, 394.441, 52877.141 25/05/23,17:11:00,09,08,1, 11.9,1,1, 21.087, 10676.712, 394.428, 52877.125 25/05/23,17:11:00,10,08,1, 11.9,1,1, 21.087, 10676.729, 394.430, 52877.095 25/05/23,17:11:00,11,08,1, 11.9,1,1, 21.087, 10676.725, 394.426, 52877.046 25/05/23,17:11:00,12,08,1, 11.9,1,1, 21.087, 10676.716, 394.438, 52877.126 25/05/23,17:11:00,13,08,1, 11.9,1,1, 21.087, 10676.732, 394.427, 52877.038 25/05/23,17:11:00,14,08,1, 11.9,1,1, 21.087, 10676.727, 394.452, 52877.082 25/05/23,17:11:00,15,08,1, 11.9,1,1, 21.087, 10676.740, 394.455, 52877.166 25/05/23,17:11:00,16,08,1, 11.9,1,1, 21.087, 10676.714, 394.460, 52877.067 25/05/23,17:11:00,17,08,1, 11.9,1,1, 21.087, 10676.716, 394.431, 52877.095 25/05/23,17:11:00,18,08,1, 11.9,1,1, 21.087, 10676.731, 394.444, 52877.138 25/05/23,17:11:00,19,08,1, 11.9,1,1, 21.087, 10676.716, 394.438, 52877.119 25/05/23,17:11:01,00,10,1, 12.0,1,1, 21.091, 10676.713, 394.438, 52877.119 25/05/23,17:11:01,01,10,1, 12.0,1,1, 21.091, 10676.699, 394.447, 52877.115 25/05/23,17:11:01,02,10,1, 12.0,1,1, 21.091, 10676.694, 394.439, 52877.119 25/05/23,17:11:01,03,10,1, 12.0,1,1, 21.091, 10676.670, 394.462, 52877.177 25/05/23,17:11:01,04,10,1, 12.0,1,1, 21.091, 10676.671, 394.447, 52877.140 25/05/23,17:11:01,05,10,1, 12.0,1,1, 21.091, 10676.683, 394.438, 52877.129 25/05/23,17:11:01,06,10,1, 12.0,1,1, 21.091, 10676.651, 394.445, 52877.171 25/05/23,17:11:01,07,10,1, 12.0,1,1, 21.091, 10676.660, 394.438, 52877.092 25/05/23,17:11:01,08,10,1, 12.0,1,1, 21.091, 10676.672, 394.449, 52877.201 25/05/23,17:11:01,09,10,1, 12.0,1,1, 21.091, 10676.653, 394.452, 52877.124 25/05/23,17:11:01,10,10,1, 12.0,1,1, 21.091, 10676.653, 394.459, 52877.173 25/05/23,17:11:01,11,10,1, 12.0,1,1, 21.091, 10676.634, 394.444, 52877.140 25/05/23,17:11:01,12,10,1, 12.0,1,1, 21.091, 10676.634, 394.435, 52877.195 25/05/23,17:11:01,13,10,1, 12.0,1,1, 21.091, 10676.640, 394.428, 52877.125 25/05/23,17:11:01,14,10,1, 12.0,1,1, 21.091, 10676.634, 394.446, 52877.237 25/05/23,17:11:01,15,10,1, 12.0,1,1, 21.091, 10676.671, 394.467, 52877.160 25/05/23,17:11:01,16,10,1, 12.0,1,1, 21.091, 10676.627, 394.443, 52877.181 25/05/23,17:11:01,17,10,1, 12.0,1,1, 21.091, 10676.635, 394.453, 52877.170 25/05/23,17:11:01,18,10,1, 12.0,1,1, 21.091, 10676.636, 394.428, 52877.253 25/05/23,17:11:01,19,10,1, 12.0,1,1, 21.091, 10676.619, 394.463, 52877.201 25/05/23,17:11:02,00,08,1, 11.9,1,1, 21.087, 10676.613, 394.463, 52877.201 25/05/23,17:11:02,01,08,1, 11.9,1,1, 21.087, 10676.609, 394.475, 52877.244 25/05/23,17:11:02,02,08,1, 11.9,1,1, 21.087, 10676.594, 394.438, 52877.241 25/05/23,17:11:02,03,08,1, 11.9,1,1, 21.087, 10676.595, 394.451, 52877.289 25/05/23,17:11:02,04,08,1, 11.9,1,1, 21.087, 10676.607, 394.477, 52877.254 25/05/23,17:11:02,05,08,1, 11.9,1,1, 21.087, 10676.601, 394.447, 52877.285 25/05/23,17:11:02,06,08,1, 11.9,1,1, 21.087, 10676.604, 394.436, 52877.288 25/05/23,17:11:02,07,08,1, 11.9,1,1, 21.087, 10676.599, 394.444, 52877.203 25/05/23,17:11:02,08,08,1, 11.9,1,1, 21.087, 10676.596, 394.458, 52877.293 25/05/23,17:11:02,09,08,1, 11.9,1,1, 21.087, 10676.592, 394.465, 52877.223 25/05/23,17:11:02,10,08,1, 11.9,1,1, 21.087, 10676.580, 394.454, 52877.207 25/05/23,17:11:02,11,08,1, 11.9,1,1, 21.087, 10676.559, 394.469, 52877.268 25/05/23,17:11:02,12,08,1, 11.9,1,1, 21.087, 10676.561, 394.478, 52877.284 25/05/23,17:11:02,13,08,1, 11.9,1,1, 21.087, 10676.554, 394.453, 52877.270 25/05/23,17:11:02,14,08,1, 11.9,1,1, 21.087, 10676.558, 394.448, 52877.260 25/05/23,17:11:02,15,08,1, 11.9,1,1, 21.087, 10676.546, 394.447, 52877.312 25/05/23,17:11:02,16,08,1, 11.9,1,1, 21.087, 10676.548, 394.429, 52877.300 25/05/23,17:11:02,17,08,1, 11.9,1,1, 21.087, 10676.551, 394.434, 52877.271 25/05/23,17:11:02,18,08,1, 11.9,1,1, 21.087, 10676.530, 394.464, 52877.335 25/05/23,17:11:02,19,08,1, 11.9,1,1, 21.087, 10676.546, 394.475, 52877.325 25/05/23,17:11:03,00,09,1, 11.9,1,1, 21.089, 10676.546, 394.475, 52877.325 25/05/23,17:11:03,01,09,1, 11.9,1,1, 21.089, 10676.536, 394.457, 52877.324 25/05/23,17:11:03,02,09,1, 11.9,1,1, 21.089, 10676.517, 394.468, 52877.314 25/05/23,17:11:03,03,09,1, 11.9,1,1, 21.089, 10676.508, 394.470, 52877.326 25/05/23,17:11:03,04,09,1, 11.9,1,1, 21.089, 10676.497, 394.442, 52877.308 25/05/23,17:11:03,05,09,1, 11.9,1,1, 21.089, 10676.477, 394.451, 52877.329 25/05/23,17:11:03,06,09,1, 11.9,1,1, 21.089, 10676.494, 394.467, 52877.348 25/05/23,17:11:03,07,09,1, 11.9,1,1, 21.089, 10676.492, 394.438, 52877.298 25/05/23,17:11:03,08,09,1, 11.9,1,1, 21.089, 10676.493, 394.443, 52877.384 25/05/23,17:11:03,09,09,1, 11.9,1,1, 21.089, 10676.479, 394.470, 52877.287 25/05/23,17:11:03,10,09,1, 11.9,1,1, 21.089, 10676.456, 394.454, 52877.317 25/05/23,17:11:03,11,09,1, 11.9,1,1, 21.089, 10676.453, 394.450, 52877.385 25/05/23,17:11:03,12,09,1, 11.9,1,1, 21.089, 10676.455, 394.480, 52877.339 25/05/23,17:11:03,13,09,1, 11.9,1,1, 21.089, 10676.453, 394.465, 52877.368 25/05/23,17:11:03,14,09,1, 11.9,1,1, 21.089, 10676.471, 394.448, 52877.366 25/05/23,17:11:03,15,09,1, 11.9,1,1, 21.089, 10676.445, 394.442, 52877.358 25/05/23,17:11:03,16,09,1, 11.9,1,1, 21.089, 10676.421, 394.476, 52877.328 25/05/23,17:11:03,17,09,1, 11.9,1,1, 21.089, 10676.449, 394.441, 52877.326 25/05/23,17:11:03,18,09,1, 11.9,1,1, 21.089, 10676.407, 394.478, 52877.289 25/05/23,17:11:03,19,09,1, 11.9,1,1, 21.089, 10676.446, 394.445, 52877.381 25/05/23,17:11:04,00,09,1, 11.9,1,1, 21.088, 10676.446, 394.445, 52877.381 25/05/23,17:11:04,01,09,1, 11.9,1,1, 21.088, 10676.416, 394.457, 52877.378 25/05/23,17:11:04,02,09,1, 11.9,1,1, 21.088, 10676.439, 394.466, 52877.413 25/05/23,17:11:04,03,09,1, 11.9,1,1, 21.088, 10676.388, 394.450, 52877.364 25/05/23,17:11:04,04,09,1, 11.9,1,1, 21.088, 10676.385, 394.463, 52877.376 25/05/23,17:11:04,05,09,1, 11.9,1,1, 21.088, 10676.390, 394.438, 52877.403 25/05/23,17:11:04,06,09,1, 11.9,1,1, 21.088, 10676.377, 394.481, 52877.437 25/05/23,17:11:04,07,09,1, 11.9,1,1, 21.088, 10676.355, 394.445, 52877.487 25/05/23,17:11:04,08,09,1, 11.9,1,1, 21.088, 10676.357, 394.456, 52877.407 25/05/23,17:11:04,09,09,1, 11.9,1,1, 21.088, 10676.377, 394.485, 52877.447 25/05/23,17:11:04,10,09,1, 11.9,1,1, 21.088, 10676.351, 394.457, 52877.382 25/05/23,17:11:04,11,09,1, 11.9,1,1, 21.088, 10676.358, 394.444, 52877.484 25/05/23,17:11:04,12,09,1, 11.9,1,1, 21.088, 10676.363, 394.449, 52877.532 25/05/23,17:11:04,13,09,1, 11.9,1,1, 21.088, 10676.365, 394.418, 52877.336 25/05/23,17:11:04,14,09,1, 11.9,1,1, 21.088, 10676.362, 394.438, 52877.366 25/05/23,17:11:04,15,09,1, 11.9,1,1, 21.088, 10676.335, 394.440, 52877.459 25/05/23,17:11:04,16,09,1, 11.9,1,1, 21.088, 10676.333, 394.437, 52877.493 25/05/23,17:11:04,17,09,1, 11.9,1,1, 21.088, 10676.339, 394.452, 52877.447 25/05/23,17:11:04,18,09,1, 11.9,1,1, 21.088, 10676.316, 394.469, 52877.473 25/05/23,17:11:04,19,09,1, 11.9,1,1, 21.088, 10676.301, 394.462, 52877.473 25/05/23,17:11:05,00,08,1, 12.0,1,1, 21.089, 10676.296, 394.462, 52877.473 25/05/23,17:11:05,01,08,1, 12.0,1,1, 21.089, 10676.329, 394.443, 52877.479 25/05/23,17:11:05,02,08,1, 12.0,1,1, 21.089, 10676.300, 394.454, 52877.517 25/05/23,17:11:05,03,08,1, 12.0,1,1, 21.089, 10676.300, 394.452, 52877.523 25/05/23,17:11:05,04,08,1, 12.0,1,1, 21.089, 10676.276, 394.453, 52877.470 25/05/23,17:11:05,05,08,1, 12.0,1,1, 21.089, 10676.277, 394.429, 52877.517 25/05/23,17:11:05,06,08,1, 12.0,1,1, 21.089, 10676.278, 394.435, 52877.438 25/05/23,17:11:05,07,08,1, 12.0,1,1, 21.089, 10676.270, 394.419, 52877.504 25/05/23,17:11:05,08,08,1, 12.0,1,1, 21.089, 10676.247, 394.419, 52877.478 25/05/23,17:11:05,09,08,1, 12.0,1,1, 21.089, 10676.248, 394.424, 52877.521 25/05/23,17:11:05,10,08,1, 12.0,1,1, 21.089, 10676.249, 394.426, 52877.493 25/05/23,17:11:05,11,08,1, 12.0,1,1, 21.089, 10676.234, 394.433, 52877.477 25/05/23,17:11:05,12,08,1, 12.0,1,1, 21.089, 10676.249, 394.414, 52877.485 25/05/23,17:11:05,13,08,1, 12.0,1,1, 21.089, 10676.249, 394.464, 52877.539 25/05/23,17:11:05,14,08,1, 12.0,1,1, 21.089, 10676.221, 394.430, 52877.566 25/05/23,17:11:05,15,08,1, 12.0,1,1, 21.089, 10676.243, 394.422, 52877.499 25/05/23,17:11:05,16,08,1, 12.0,1,1, 21.089, 10676.226, 394.412, 52877.579 25/05/23,17:11:05,17,08,1, 12.0,1,1, 21.089, 10676.217, 394.399, 52877.547 25/05/23,17:11:05,18,08,1, 12.0,1,1, 21.089, 10676.231, 394.388, 52877.550 25/05/23,17:11:05,19,08,1, 12.0,1,1, 21.089, 10676.198, 394.402, 52877.511 25/05/23,17:11:06,00,07,1, 12.0,1,1, 21.084, 10676.196, 394.402, 52877.511 25/05/23,17:11:06,01,07,1, 12.0,1,1, 21.084, 10676.200, 394.403, 52877.534 25/05/23,17:11:06,02,07,1, 12.0,1,1, 21.084, 10676.177, 394.396, 52877.555 25/05/23,17:11:06,03,07,1, 12.0,1,1, 21.084, 10676.187, 394.392, 52877.521 25/05/23,17:11:06,04,07,1, 12.0,1,1, 21.084, 10676.174, 394.392, 52877.539 25/05/23,17:11:06,05,07,1, 12.0,1,1, 21.084, 10676.145, 394.391, 52877.584 25/05/23,17:11:06,06,07,1, 12.0,1,1, 21.084, 10676.165, 394.394, 52877.567 25/05/23,17:11:06,07,07,1, 12.0,1,1, 21.084, 10676.155, 394.388, 52877.558 25/05/23,17:11:06,08,07,1, 12.0,1,1, 21.084, 10676.155, 394.394, 52877.584 25/05/23,17:11:06,09,07,1, 12.0,1,1, 21.084, 10676.136, 394.393, 52877.619 25/05/23,17:11:06,10,07,1, 12.0,1,1, 21.084, 10676.132, 394.399, 52877.558 25/05/23,17:11:06,11,07,1, 12.0,1,1, 21.084, 10676.134, 394.385, 52877.619 25/05/23,17:11:06,12,07,1, 12.0,1,1, 21.084, 10676.127, 394.381, 52877.547 25/05/23,17:11:06,13,07,1, 12.0,1,1, 21.084, 10676.119, 394.388, 52877.600 25/05/23,17:11:06,14,07,1, 12.0,1,1, 21.084, 10676.109, 394.380, 52877.586 25/05/23,17:11:06,15,07,1, 12.0,1,1, 21.084, 10676.115, 394.387, 52877.679 25/05/23,17:11:06,16,07,1, 12.0,1,1, 21.084, 10676.118, 394.400, 52877.589 25/05/23,17:11:06,17,07,1, 12.0,1,1, 21.084, 10676.073, 394.364, 52877.576 25/05/23,17:11:06,18,07,1, 12.0,1,1, 21.084, 10676.070, 394.372, 52877.695 25/05/23,17:11:06,19,07,1, 12.0,1,1, 21.084, 10676.087, 394.346, 52877.628 25/05/23,17:11:07,00,08,1, 12.0,1,1, 21.087, 10676.079, 394.346, 52877.628 25/05/23,17:11:07,01,08,1, 12.0,1,1, 21.087, 10676.067, 394.346, 52877.601 25/05/23,17:11:07,02,08,1, 12.0,1,1, 21.087, 10676.043, 394.339, 52877.678 25/05/23,17:11:07,03,08,1, 12.0,1,1, 21.087, 10676.042, 394.347, 52877.696 25/05/23,17:11:07,04,08,1, 12.0,1,1, 21.087, 10676.038, 394.346, 52877.653 25/05/23,17:11:07,05,08,1, 12.0,1,1, 21.087, 10676.015, 394.338, 52877.672 25/05/23,17:11:07,06,08,1, 12.0,1,1, 21.087, 10676.005, 394.327, 52877.613 25/05/23,17:11:07,07,08,1, 12.0,1,1, 21.087, 10676.029, 394.333, 52877.634 25/05/23,17:11:07,08,08,1, 12.0,1,1, 21.087, 10676.016, 394.321, 52877.635 25/05/23,17:11:07,09,08,1, 12.0,1,1, 21.087, 10675.998, 394.337, 52877.627 25/05/23,17:11:07,10,08,1, 12.0,1,1, 21.087, 10676.015, 394.324, 52877.640 25/05/23,17:11:07,11,08,1, 12.0,1,1, 21.087, 10675.994, 394.314, 52877.726 25/05/23,17:11:07,12,08,1, 12.0,1,1, 21.087, 10675.971, 394.318, 52877.625 25/05/23,17:11:07,13,08,1, 12.0,1,1, 21.087, 10675.988, 394.328, 52877.681 25/05/23,17:11:07,14,08,1, 12.0,1,1, 21.087, 10675.986, 394.321, 52877.718 25/05/23,17:11:07,15,08,1, 12.0,1,1, 21.087, 10675.975, 394.318, 52877.683 25/05/23,17:11:07,16,08,1, 12.0,1,1, 21.087, 10675.971, 394.328, 52877.728 25/05/23,17:11:07,17,08,1, 12.0,1,1, 21.087, 10675.983, 394.325, 52877.681 25/05/23,17:11:07,18,08,1, 12.0,1,1, 21.087, 10675.972, 394.298, 52877.769 25/05/23,17:11:07,19,08,1, 12.0,1,1, 21.087, 10675.958, 394.300, 52877.709 25/05/23,17:11:08,00,07,1, 11.9,1,1, 21.085, 10675.954, 394.300, 52877.709 25/05/23,17:11:08,01,07,1, 11.9,1,1, 21.085, 10675.937, 394.284, 52877.740 25/05/23,17:11:08,02,07,1, 11.9,1,1, 21.085, 10675.955, 394.264, 52877.716 25/05/23,17:11:08,03,07,1, 11.9,1,1, 21.085, 10675.962, 394.285, 52877.764 25/05/23,17:11:08,04,07,1, 11.9,1,1, 21.085, 10675.937, 394.273, 52877.707 25/05/23,17:11:08,05,07,1, 11.9,1,1, 21.085, 10675.939, 394.273, 52877.772 25/05/23,17:11:08,06,07,1, 11.9,1,1, 21.085, 10675.897, 394.279, 52877.775 25/05/23,17:11:08,07,07,1, 11.9,1,1, 21.085, 10675.916, 394.253, 52877.705 25/05/23,17:11:08,08,07,1, 11.9,1,1, 21.085, 10675.926, 394.285, 52877.752 25/05/23,17:11:08,09,07,1, 11.9,1,1, 21.085, 10675.891, 394.253, 52877.708 25/05/23,17:11:08,10,07,1, 11.9,1,1, 21.085, 10675.884, 394.270, 52877.778 25/05/23,17:11:08,11,07,1, 11.9,1,1, 21.085, 10675.910, 394.269, 52877.799 25/05/23,17:11:08,12,07,1, 11.9,1,1, 21.085, 10675.881, 394.260, 52877.764 25/05/23,17:11:08,13,07,1, 11.9,1,1, 21.085, 10675.879, 394.260, 52877.757 25/05/23,17:11:08,14,07,1, 11.9,1,1, 21.085, 10675.855, 394.243, 52877.749 25/05/23,17:11:08,15,07,1, 11.9,1,1, 21.085, 10675.863, 394.222, 52877.680 25/05/23,17:11:08,16,07,1, 11.9,1,1, 21.085, 10675.885, 394.238, 52877.836 25/05/23,17:11:08,17,07,1, 11.9,1,1, 21.085, 10675.877, 394.237, 52877.755 25/05/23,17:11:08,18,07,1, 11.9,1,1, 21.085, 10675.872, 394.237, 52877.758 25/05/23,17:11:08,19,07,1, 11.9,1,1, 21.085, 10675.847, 394.259, 52877.906 25/05/23,17:11:09,00,07,1, 11.9,1,1, 21.088, 10675.845, 394.259, 52877.906 25/05/23,17:11:09,01,07,1, 11.9,1,1, 21.088, 10675.841, 394.248, 52877.802 25/05/23,17:11:09,02,07,1, 11.9,1,1, 21.088, 10675.824, 394.251, 52877.811 25/05/23,17:11:09,03,07,1, 11.9,1,1, 21.088, 10675.812, 394.199, 52877.734 25/05/23,17:11:09,04,07,1, 11.9,1,1, 21.088, 10675.807, 394.216, 52877.840 25/05/23,17:11:09,05,07,1, 11.9,1,1, 21.088, 10675.812, 394.214, 52877.868 25/05/23,17:11:09,06,07,1, 11.9,1,1, 21.088, 10675.819, 394.165, 52877.769 25/05/23,17:11:09,07,07,1, 11.9,1,1, 21.088, 10675.796, 394.208, 52877.840 25/05/23,17:11:09,08,07,1, 11.9,1,1, 21.088, 10675.802, 394.215, 52877.872 25/05/23,17:11:09,09,07,1, 11.9,1,1, 21.088, 10675.780, 394.203, 52877.796 25/05/23,17:11:09,10,07,1, 11.9,1,1, 21.088, 10675.792, 394.181, 52877.787 25/05/23,17:11:09,11,07,1, 11.9,1,1, 21.088, 10675.781, 394.193, 52877.784 25/05/23,17:11:09,12,07,1, 11.9,1,1, 21.088, 10675.796, 394.187, 52877.809 25/05/23,17:11:09,13,07,1, 11.9,1,1, 21.088, 10675.782, 394.189, 52877.833 25/05/23,17:11:09,14,07,1, 11.9,1,1, 21.088, 10675.753, 394.200, 52877.843 25/05/23,17:11:09,15,07,1, 11.9,1,1, 21.088, 10675.766, 394.194, 52877.846 25/05/23,17:11:09,16,07,1, 11.9,1,1, 21.088, 10675.763, 394.188, 52877.875 25/05/23,17:11:09,17,07,1, 11.9,1,1, 21.088, 10675.750, 394.188, 52877.842 25/05/23,17:11:09,18,07,1, 11.9,1,1, 21.088, 10675.738, 394.190, 52877.864 25/05/23,17:11:09,19,07,1, 11.9,1,1, 21.088, 10675.715, 394.211, 52877.853 25/05/23,17:11:10,00,08,1, 12.0,1,1, 21.085, 10675.712, 394.211, 52877.853 25/05/23,17:11:10,01,08,1, 12.0,1,1, 21.085, 10675.702, 394.193, 52877.874 25/05/23,17:11:10,02,08,1, 12.0,1,1, 21.085, 10675.717, 394.186, 52877.875 25/05/23,17:11:10,03,08,1, 12.0,1,1, 21.085, 10675.712, 394.181, 52877.875 25/05/23,17:11:10,04,08,1, 12.0,1,1, 21.085, 10675.685, 394.182, 52877.945 25/05/23,17:11:10,05,08,1, 12.0,1,1, 21.085, 10675.701, 394.202, 52877.866 25/05/23,17:11:10,06,08,1, 12.0,1,1, 21.085, 10675.687, 394.180, 52877.875 25/05/23,17:11:10,07,08,1, 12.0,1,1, 21.085, 10675.707, 394.203, 52877.888 25/05/23,17:11:10,08,08,1, 12.0,1,1, 21.085, 10675.669, 394.182, 52877.905 25/05/23,17:11:10,09,08,1, 12.0,1,1, 21.085, 10675.653, 394.168, 52877.888 25/05/23,17:11:10,10,08,1, 12.0,1,1, 21.085, 10675.661, 394.186, 52877.920 25/05/23,17:11:10,11,08,1, 12.0,1,1, 21.085, 10675.655, 394.180, 52877.899 25/05/23,17:11:10,12,08,1, 12.0,1,1, 21.085, 10675.682, 394.188, 52877.902 25/05/23,17:11:10,13,08,1, 12.0,1,1, 21.085, 10675.688, 394.203, 52877.889 25/05/23,17:11:10,14,08,1, 12.0,1,1, 21.085, 10675.667, 394.189, 52877.990 25/05/23,17:11:10,15,08,1, 12.0,1,1, 21.085, 10675.672, 394.165, 52877.976 25/05/23,17:11:10,16,08,1, 12.0,1,1, 21.085, 10675.641, 394.182, 52877.980 25/05/23,17:11:10,17,08,1, 12.0,1,1, 21.085, 10675.636, 394.167, 52877.942 25/05/23,17:11:10,18,08,1, 12.0,1,1, 21.085, 10675.651, 394.150, 52877.927 25/05/23,17:11:10,19,08,1, 12.0,1,1, 21.085, 10675.638, 394.167, 52877.977 25/05/23,17:11:11,00,08,1, 11.9,1,1, 21.088, 10675.637, 394.167, 52877.977 25/05/23,17:11:11,01,08,1, 11.9,1,1, 21.088, 10675.641, 394.176, 52878.019 25/05/23,17:11:11,02,08,1, 11.9,1,1, 21.088, 10675.598, 394.193, 52878.015 25/05/23,17:11:11,03,08,1, 11.9,1,1, 21.088, 10675.639, 394.182, 52877.979 25/05/23,17:11:11,04,08,1, 11.9,1,1, 21.088, 10675.635, 394.176, 52877.948 25/05/23,17:11:11,05,08,1, 11.9,1,1, 21.088, 10675.611, 394.190, 52877.983 25/05/23,17:11:11,06,08,1, 11.9,1,1, 21.088, 10675.550, 394.178, 52878.033 25/05/23,17:11:11,07,08,1, 11.9,1,1, 21.088, 10675.584, 394.179, 52878.017 25/05/23,17:11:11,08,08,1, 11.9,1,1, 21.088, 10675.613, 394.191, 52877.992 25/05/23,17:11:11,09,08,1, 11.9,1,1, 21.088, 10675.572, 394.151, 52877.974 25/05/23,17:11:11,10,08,1, 11.9,1,1, 21.088, 10675.585, 394.187, 52878.066 25/05/23,17:11:11,11,08,1, 11.9,1,1, 21.088, 10675.567, 394.191, 52878.011 25/05/23,17:11:11,12,08,1, 11.9,1,1, 21.088, 10675.580, 394.184, 52878.007 25/05/23,17:11:11,13,08,1, 11.9,1,1, 21.088, 10675.570, 394.209, 52878.009 25/05/23,17:11:11,14,08,1, 11.9,1,1, 21.088, 10675.579, 394.185, 52878.059 25/05/23,17:11:11,15,08,1, 11.9,1,1, 21.088, 10675.581, 394.214, 52878.010 25/05/23,17:11:11,16,08,1, 11.9,1,1, 21.088, 10675.558, 394.190, 52878.093 25/05/23,17:11:11,17,08,1, 11.9,1,1, 21.088, 10675.572, 394.201, 52878.034 25/05/23,17:11:11,18,08,1, 11.9,1,1, 21.088, 10675.567, 394.174, 52878.081 25/05/23,17:11:11,19,08,1, 11.9,1,1, 21.088, 10675.564, 394.169, 52878.060 25/05/23,17:11:12,00,08,1, 11.9,1,1, 21.088, 10675.561, 394.169, 52878.060 25/05/23,17:11:12,01,08,1, 11.9,1,1, 21.088, 10675.534, 394.181, 52878.169 25/05/23,17:11:12,02,08,1, 11.9,1,1, 21.088, 10675.561, 394.179, 52878.032 25/05/23,17:11:12,03,08,1, 11.9,1,1, 21.088, 10675.526, 394.200, 52878.059 25/05/23,17:11:12,04,08,1, 11.9,1,1, 21.088, 10675.542, 394.178, 52878.105 25/05/23,17:11:12,05,08,1, 11.9,1,1, 21.088, 10675.529, 394.185, 52878.062 25/05/23,17:11:12,06,08,1, 11.9,1,1, 21.088, 10675.524, 394.195, 52878.123 25/05/23,17:11:12,07,08,1, 11.9,1,1, 21.088, 10675.515, 394.179, 52878.070 25/05/23,17:11:12,08,08,1, 11.9,1,1, 21.088, 10675.545, 394.171, 52878.053 25/05/23,17:11:12,09,08,1, 11.9,1,1, 21.088, 10675.532, 394.190, 52878.115 25/05/23,17:11:12,10,08,1, 11.9,1,1, 21.088, 10675.503, 394.195, 52878.151 25/05/23,17:11:12,11,08,1, 11.9,1,1, 21.088, 10675.517, 394.221, 52878.125 25/05/23,17:11:12,12,08,1, 11.9,1,1, 21.088, 10675.497, 394.208, 52878.131 25/05/23,17:11:12,13,08,1, 11.9,1,1, 21.088, 10675.503, 394.194, 52878.123 25/05/23,17:11:12,14,08,1, 11.9,1,1, 21.088, 10675.526, 394.190, 52878.091 25/05/23,17:11:12,15,08,1, 11.9,1,1, 21.088, 10675.494, 394.199, 52878.143 25/05/23,17:11:12,16,08,1, 11.9,1,1, 21.088, 10675.508, 394.208, 52878.092 25/05/23,17:11:12,17,08,1, 11.9,1,1, 21.088, 10675.489, 394.193, 52878.116 25/05/23,17:11:12,18,08,1, 11.9,1,1, 21.088, 10675.510, 394.222, 52878.185 25/05/23,17:11:12,19,08,1, 11.9,1,1, 21.088, 10675.492, 394.213, 52878.180 25/05/23,17:11:13,00,08,1, 12.0,1,1, 21.084, 10675.486, 394.213, 52878.180 25/05/23,17:11:13,01,08,1, 12.0,1,1, 21.084, 10675.498, 394.227, 52878.122 25/05/23,17:11:13,02,08,1, 12.0,1,1, 21.084, 10675.507, 394.226, 52878.123 25/05/23,17:11:13,03,08,1, 12.0,1,1, 21.084, 10675.483, 394.236, 52878.174 25/05/23,17:11:13,04,08,1, 12.0,1,1, 21.084, 10675.446, 394.212, 52878.100 25/05/23,17:11:13,05,08,1, 12.0,1,1, 21.084, 10675.468, 394.207, 52878.166 25/05/23,17:11:13,06,08,1, 12.0,1,1, 21.084, 10675.473, 394.221, 52878.186 25/05/23,17:11:13,07,08,1, 12.0,1,1, 21.084, 10675.466, 394.216, 52878.120 25/05/23,17:11:13,08,08,1, 12.0,1,1, 21.084, 10675.479, 394.221, 52878.135 25/05/23,17:11:13,09,08,1, 12.0,1,1, 21.084, 10675.450, 394.215, 52878.243 25/05/23,17:11:13,10,08,1, 12.0,1,1, 21.084, 10675.451, 394.230, 52878.226 25/05/23,17:11:13,11,08,1, 12.0,1,1, 21.084, 10675.472, 394.227, 52878.208 25/05/23,17:11:13,12,08,1, 12.0,1,1, 21.084, 10675.474, 394.260, 52878.179 25/05/23,17:11:13,13,08,1, 12.0,1,1, 21.084, 10675.476, 394.252, 52878.193 25/05/23,17:11:13,14,08,1, 12.0,1,1, 21.084, 10675.443, 394.228, 52878.211 25/05/23,17:11:13,15,08,1, 12.0,1,1, 21.084, 10675.446, 394.221, 52878.146 25/05/23,17:11:13,16,08,1, 12.0,1,1, 21.084, 10675.477, 394.264, 52878.260 25/05/23,17:11:13,17,08,1, 12.0,1,1, 21.084, 10675.457, 394.259, 52878.240 25/05/23,17:11:13,18,08,1, 12.0,1,1, 21.084, 10675.438, 394.213, 52878.214 25/05/23,17:11:13,19,08,1, 12.0,1,1, 21.084, 10675.452, 394.238, 52878.245 25/05/23,17:11:14,00,07,1, 11.9,1,1, 21.086, 10675.445, 394.238, 52878.245 25/05/23,17:11:14,01,07,1, 11.9,1,1, 21.086, 10675.440, 394.252, 52878.231 25/05/23,17:11:14,02,07,1, 11.9,1,1, 21.086, 10675.447, 394.268, 52878.248 25/05/23,17:11:14,03,07,1, 11.9,1,1, 21.086, 10675.432, 394.233, 52878.197 25/05/23,17:11:14,04,07,1, 11.9,1,1, 21.086, 10675.443, 394.248, 52878.248 25/05/23,17:11:14,05,07,1, 11.9,1,1, 21.086, 10675.421, 394.246, 52878.213 25/05/23,17:11:14,06,07,1, 11.9,1,1, 21.086, 10675.427, 394.262, 52878.242 25/05/23,17:11:14,07,07,1, 11.9,1,1, 21.086, 10675.445, 394.251, 52878.265 25/05/23,17:11:14,08,07,1, 11.9,1,1, 21.086, 10675.444, 394.272, 52878.319 25/05/23,17:11:14,09,07,1, 11.9,1,1, 21.086, 10675.439, 394.246, 52878.302 25/05/23,17:11:14,10,07,1, 11.9,1,1, 21.086, 10675.428, 394.266, 52878.311 25/05/23,17:11:14,11,07,1, 11.9,1,1, 21.086, 10675.419, 394.260, 52878.256 25/05/23,17:11:14,12,07,1, 11.9,1,1, 21.086, 10675.408, 394.251, 52878.322 25/05/23,17:11:14,13,07,1, 11.9,1,1, 21.086, 10675.423, 394.264, 52878.353 25/05/23,17:11:14,14,07,1, 11.9,1,1, 21.086, 10675.424, 394.254, 52878.324 25/05/23,17:11:14,15,07,1, 11.9,1,1, 21.086, 10675.421, 394.261, 52878.279 25/05/23,17:11:14,16,07,1, 11.9,1,1, 21.086, 10675.426, 394.283, 52878.280 25/05/23,17:11:14,17,07,1, 11.9,1,1, 21.086, 10675.409, 394.246, 52878.322 25/05/23,17:11:14,18,07,1, 11.9,1,1, 21.086, 10675.417, 394.262, 52878.229 25/05/23,17:11:14,19,07,1, 11.9,1,1, 21.086, 10675.438, 394.236, 52878.326 25/05/23,17:11:15,00,07,1, 11.9,1,1, 21.084, 10675.436, 394.236, 52878.326 25/05/23,17:11:15,01,07,1, 11.9,1,1, 21.084, 10675.392, 394.275, 52878.258 25/05/23,17:11:15,02,07,1, 11.9,1,1, 21.084, 10675.386, 394.280, 52878.394 25/05/23,17:11:15,03,07,1, 11.9,1,1, 21.084, 10675.405, 394.283, 52878.379 25/05/23,17:11:15,04,07,1, 11.9,1,1, 21.084, 10675.399, 394.307, 52878.367 25/05/23,17:11:15,05,07,1, 11.9,1,1, 21.084, 10675.394, 394.300, 52878.333 25/05/23,17:11:15,06,07,1, 11.9,1,1, 21.084, 10675.377, 394.280, 52878.437 25/05/23,17:11:15,07,07,1, 11.9,1,1, 21.084, 10675.384, 394.266, 52878.371 25/05/23,17:11:15,08,07,1, 11.9,1,1, 21.084, 10675.383, 394.260, 52878.414 25/05/23,17:11:15,09,07,1, 11.9,1,1, 21.084, 10675.384, 394.266, 52878.344 25/05/23,17:11:15,10,07,1, 11.9,1,1, 21.084, 10675.366, 394.285, 52878.325 25/05/23,17:11:15,11,07,1, 11.9,1,1, 21.084, 10675.392, 394.280, 52878.346 25/05/23,17:11:15,12,07,1, 11.9,1,1, 21.084, 10675.379, 394.258, 52878.355 25/05/23,17:11:15,13,07,1, 11.9,1,1, 21.084, 10675.401, 394.272, 52878.420 25/05/23,17:11:15,14,07,1, 11.9,1,1, 21.084, 10675.386, 394.257, 52878.431 25/05/23,17:11:15,15,07,1, 11.9,1,1, 21.084, 10675.397, 394.298, 52878.414 25/05/23,17:11:15,16,07,1, 11.9,1,1, 21.084, 10675.378, 394.303, 52878.380 25/05/23,17:11:15,17,07,1, 11.9,1,1, 21.084, 10675.381, 394.276, 52878.377 25/05/23,17:11:15,18,07,1, 11.9,1,1, 21.084, 10675.391, 394.292, 52878.391 25/05/23,17:11:15,19,07,1, 11.9,1,1, 21.084, 10675.367, 394.305, 52878.425 25/05/23,17:11:16,00,07,1, 11.9,1,1, 21.086, 10675.361, 394.305, 52878.425 25/05/23,17:11:16,01,07,1, 11.9,1,1, 21.086, 10675.366, 394.292, 52878.398 25/05/23,17:11:16,02,07,1, 11.9,1,1, 21.086, 10675.400, 394.285, 52878.456 25/05/23,17:11:16,03,07,1, 11.9,1,1, 21.086, 10675.372, 394.290, 52878.396 25/05/23,17:11:16,04,07,1, 11.9,1,1, 21.086, 10675.368, 394.298, 52878.449 25/05/23,17:11:16,05,07,1, 11.9,1,1, 21.086, 10675.373, 394.304, 52878.491 25/05/23,17:11:16,06,07,1, 11.9,1,1, 21.086, 10675.391, 394.277, 52878.432 25/05/23,17:11:16,07,07,1, 11.9,1,1, 21.086, 10675.353, 394.295, 52878.450 25/05/23,17:11:16,08,07,1, 11.9,1,1, 21.086, 10675.337, 394.288, 52878.428 25/05/23,17:11:16,09,07,1, 11.9,1,1, 21.086, 10675.344, 394.290, 52878.436 25/05/23,17:11:16,10,07,1, 11.9,1,1, 21.086, 10675.347, 394.293, 52878.492 25/05/23,17:11:16,11,07,1, 11.9,1,1, 21.086, 10675.361, 394.296, 52878.517 25/05/23,17:11:16,12,07,1, 11.9,1,1, 21.086, 10675.356, 394.286, 52878.439 25/05/23,17:11:16,13,07,1, 11.9,1,1, 21.086, 10675.346, 394.307, 52878.441 25/05/23,17:11:16,14,07,1, 11.9,1,1, 21.086, 10675.343, 394.289, 52878.461 25/05/23,17:11:16,15,07,1, 11.9,1,1, 21.086, 10675.372, 394.314, 52878.474 25/05/23,17:11:16,16,07,1, 11.9,1,1, 21.086, 10675.361, 394.301, 52878.485 25/05/23,17:11:16,17,07,1, 11.9,1,1, 21.086, 10675.325, 394.311, 52878.490 25/05/23,17:11:16,18,07,1, 11.9,1,1, 21.086, 10675.345, 394.308, 52878.494 25/05/23,17:11:16,19,07,1, 11.9,1,1, 21.086, 10675.330, 394.318, 52878.485 25/05/23,17:11:17,00,08,1, 11.9,1,1, 21.085, 10675.328, 394.318, 52878.485 25/05/23,17:11:17,01,08,1, 11.9,1,1, 21.085, 10675.337, 394.301, 52878.512 25/05/23,17:11:17,02,08,1, 11.9,1,1, 21.085, 10675.309, 394.313, 52878.474 25/05/23,17:11:17,03,08,1, 11.9,1,1, 21.085, 10675.316, 394.327, 52878.477 25/05/23,17:11:17,04,08,1, 11.9,1,1, 21.085, 10675.327, 394.310, 52878.524 25/05/23,17:11:17,05,08,1, 11.9,1,1, 21.085, 10675.332, 394.318, 52878.506 25/05/23,17:11:17,06,08,1, 11.9,1,1, 21.085, 10675.319, 394.328, 52878.538 25/05/23,17:11:17,07,08,1, 11.9,1,1, 21.085, 10675.311, 394.297, 52878.456 25/05/23,17:11:17,08,08,1, 11.9,1,1, 21.085, 10675.305, 394.295, 52878.493 25/05/23,17:11:17,09,08,1, 11.9,1,1, 21.085, 10675.322, 394.302, 52878.519 25/05/23,17:11:17,10,08,1, 11.9,1,1, 21.085, 10675.331, 394.302, 52878.519 25/05/23,17:11:17,11,08,1, 11.9,1,1, 21.085, 10675.285, 394.298, 52878.538 25/05/23,17:11:17,12,08,1, 11.9,1,1, 21.085, 10675.306, 394.284, 52878.516 25/05/23,17:11:17,13,08,1, 11.9,1,1, 21.085, 10675.288, 394.305, 52878.507 25/05/23,17:11:17,14,08,1, 11.9,1,1, 21.085, 10675.288, 394.296, 52878.572 25/05/23,17:11:17,15,08,1, 11.9,1,1, 21.085, 10675.260, 394.315, 52878.551 25/05/23,17:11:17,16,08,1, 11.9,1,1, 21.085, 10675.295, 394.320, 52878.533 25/05/23,17:11:17,17,08,1, 11.9,1,1, 21.085, 10675.300, 394.294, 52878.540 25/05/23,17:11:17,18,08,1, 11.9,1,1, 21.085, 10675.307, 394.308, 52878.574 25/05/23,17:11:17,19,08,1, 11.9,1,1, 21.085, 10675.296, 394.285, 52878.578 25/05/23,17:11:18,00,07,1, 12.0,1,1, 21.086, 10675.294, 394.285, 52878.578 25/05/23,17:11:18,01,07,1, 12.0,1,1, 21.086, 10675.291, 394.288, 52878.565 25/05/23,17:11:18,02,07,1, 12.0,1,1, 21.086, 10675.294, 394.324, 52878.563 25/05/23,17:11:18,03,07,1, 12.0,1,1, 21.086, 10675.269, 394.323, 52878.578 25/05/23,17:11:18,04,07,1, 12.0,1,1, 21.086, 10675.253, 394.300, 52878.561 25/05/23,17:11:18,05,07,1, 12.0,1,1, 21.086, 10675.292, 394.322, 52878.529 25/05/23,17:11:18,06,07,1, 12.0,1,1, 21.086, 10675.283, 394.311, 52878.631 25/05/23,17:11:18,07,07,1, 12.0,1,1, 21.086, 10675.272, 394.295, 52878.594 25/05/23,17:11:18,08,07,1, 12.0,1,1, 21.086, 10675.267, 394.329, 52878.647 25/05/23,17:11:18,09,07,1, 12.0,1,1, 21.086, 10675.271, 394.297, 52878.582 25/05/23,17:11:18,10,07,1, 12.0,1,1, 21.086, 10675.216, 394.308, 52878.608 25/05/23,17:11:18,11,07,1, 12.0,1,1, 21.086, 10675.254, 394.318, 52878.599 25/05/23,17:11:18,12,07,1, 12.0,1,1, 21.086, 10675.250, 394.305, 52878.614 25/05/23,17:11:18,13,07,1, 12.0,1,1, 21.086, 10675.240, 394.330, 52878.560 25/05/23,17:11:18,14,07,1, 12.0,1,1, 21.086, 10675.252, 394.344, 52878.641 25/05/23,17:11:18,15,07,1, 12.0,1,1, 21.086, 10675.265, 394.314, 52878.614 25/05/23,17:11:18,16,07,1, 12.0,1,1, 21.086, 10675.269, 394.327, 52878.566 25/05/23,17:11:18,17,07,1, 12.0,1,1, 21.086, 10675.254, 394.303, 52878.641 25/05/23,17:11:18,18,07,1, 12.0,1,1, 21.086, 10675.298, 394.327, 52878.638 25/05/23,17:11:18,19,07,1, 12.0,1,1, 21.086, 10675.278, 394.303, 52878.404 25/05/23,17:11:19,00,08,1, 11.9,1,1, 21.089, 10675.278, 394.303, 52878.404 25/05/23,17:11:19,01,08,1, 11.9,1,1, 21.089, 10675.250, 394.332, 52878.653 25/05/23,17:11:19,02,08,1, 11.9,1,1, 21.089, 10675.241, 394.317, 52878.608 25/05/23,17:11:19,03,08,1, 11.9,1,1, 21.089, 10675.255, 394.314, 52878.632 25/05/23,17:11:19,04,08,1, 11.9,1,1, 21.089, 10675.241, 394.347, 52878.661 25/05/23,17:11:19,05,08,1, 11.9,1,1, 21.089, 10675.234, 394.332, 52878.665 25/05/23,17:11:19,06,08,1, 11.9,1,1, 21.089, 10675.213, 394.328, 52878.669 25/05/23,17:11:19,07,08,1, 11.9,1,1, 21.089, 10675.217, 394.334, 52878.657 25/05/23,17:11:19,08,08,1, 11.9,1,1, 21.089, 10675.240, 394.342, 52878.708 25/05/23,17:11:19,09,08,1, 11.9,1,1, 21.089, 10675.201, 394.335, 52878.693 25/05/23,17:11:19,10,08,1, 11.9,1,1, 21.089, 10675.235, 394.305, 52878.683 25/05/23,17:11:19,11,08,1, 11.9,1,1, 21.089, 10675.213, 394.320, 52878.705 25/05/23,17:11:19,12,08,1, 11.9,1,1, 21.089, 10675.210, 394.335, 52878.673 25/05/23,17:11:19,13,08,1, 11.9,1,1, 21.089, 10675.205, 394.334, 52878.695 25/05/23,17:11:19,14,08,1, 11.9,1,1, 21.089, 10675.215, 394.324, 52878.660 25/05/23,17:11:19,15,08,1, 11.9,1,1, 21.089, 10675.199, 394.343, 52878.678 25/05/23,17:11:19,16,08,1, 11.9,1,1, 21.089, 10675.216, 394.316, 52878.635 25/05/23,17:11:19,17,08,1, 11.9,1,1, 21.089, 10675.213, 394.357, 52878.710 25/05/23,17:11:19,18,08,1, 11.9,1,1, 21.089, 10675.169, 394.329, 52878.725 25/05/23,17:11:19,19,08,1, 11.9,1,1, 21.089, 10675.173, 394.331, 52878.689 25/05/23,17:11:20,00,07,1, 11.9,1,1, 21.087, 10675.169, 394.331, 52878.689 25/05/23,17:11:20,01,07,1, 11.9,1,1, 21.087, 10675.176, 394.334, 52878.746 25/05/23,17:11:20,02,07,1, 11.9,1,1, 21.087, 10675.182, 394.331, 52878.707 25/05/23,17:11:20,03,07,1, 11.9,1,1, 21.087, 10675.183, 394.340, 52878.749 25/05/23,17:11:20,04,07,1, 11.9,1,1, 21.087, 10675.158, 394.320, 52878.739 25/05/23,17:11:20,05,07,1, 11.9,1,1, 21.087, 10675.178, 394.332, 52878.719 25/05/23,17:11:20,06,07,1, 11.9,1,1, 21.087, 10675.170, 394.309, 52878.757 25/05/23,17:11:20,07,07,1, 11.9,1,1, 21.087, 10675.148, 394.312, 52878.744 25/05/23,17:11:20,08,07,1, 11.9,1,1, 21.087, 10675.145, 394.324, 52878.779 25/05/23,17:11:20,09,07,1, 11.9,1,1, 21.087, 10675.183, 394.314, 52878.756 25/05/23,17:11:20,10,07,1, 11.9,1,1, 21.087, 10675.149, 394.340, 52878.799 25/05/23,17:11:20,11,07,1, 11.9,1,1, 21.087, 10675.171, 394.317, 52878.758 25/05/23,17:11:20,12,07,1, 11.9,1,1, 21.087, 10675.156, 394.317, 52878.778 25/05/23,17:11:20,13,07,1, 11.9,1,1, 21.087, 10675.160, 394.302, 52878.837 25/05/23,17:11:20,14,07,1, 11.9,1,1, 21.087, 10675.152, 394.340, 52878.805 25/05/23,17:11:20,15,07,1, 11.9,1,1, 21.087, 10675.149, 394.331, 52878.754 25/05/23,17:11:20,16,07,1, 11.9,1,1, 21.087, 10675.155, 394.338, 52878.798 25/05/23,17:11:20,17,07,1, 11.9,1,1, 21.087, 10675.129, 394.334, 52878.802 25/05/23,17:11:20,18,07,1, 11.9,1,1, 21.087, 10675.139, 394.333, 52878.775 25/05/23,17:11:20,19,07,1, 11.9,1,1, 21.087, 10675.130, 394.333, 52878.807 25/05/23,17:11:21,00,07,1, 11.9,1,1, 21.084, 10675.128, 394.333, 52878.807 25/05/23,17:11:21,01,07,1, 11.9,1,1, 21.084, 10675.129, 394.342, 52878.752 25/05/23,17:11:21,02,07,1, 11.9,1,1, 21.084, 10675.124, 394.317, 52878.772 25/05/23,17:11:21,03,07,1, 11.9,1,1, 21.084, 10675.125, 394.321, 52878.826 25/05/23,17:11:21,04,07,1, 11.9,1,1, 21.084, 10675.133, 394.334, 52878.872 25/05/23,17:11:21,05,07,1, 11.9,1,1, 21.084, 10675.115, 394.332, 52878.743 25/05/23,17:11:21,06,07,1, 11.9,1,1, 21.084, 10675.135, 394.323, 52878.808 25/05/23,17:11:21,07,07,1, 11.9,1,1, 21.084, 10675.119, 394.351, 52878.884 25/05/23,17:11:21,08,07,1, 11.9,1,1, 21.084, 10675.116, 394.336, 52878.784 25/05/23,17:11:21,09,07,1, 11.9,1,1, 21.084, 10675.093, 394.330, 52878.864 25/05/23,17:11:21,10,07,1, 11.9,1,1, 21.084, 10675.094, 394.338, 52878.812 25/05/23,17:11:21,11,07,1, 11.9,1,1, 21.084, 10675.086, 394.330, 52878.849 25/05/23,17:11:21,12,07,1, 11.9,1,1, 21.084, 10675.082, 394.325, 52878.852 25/05/23,17:11:21,13,07,1, 11.9,1,1, 21.084, 10675.067, 394.301, 52878.807 25/05/23,17:11:21,14,07,1, 11.9,1,1, 21.084, 10675.070, 394.317, 52878.827 25/05/23,17:11:21,15,07,1, 11.9,1,1, 21.084, 10675.051, 394.321, 52878.883 25/05/23,17:11:21,16,07,1, 11.9,1,1, 21.084, 10675.080, 394.317, 52878.876 25/05/23,17:11:21,17,07,1, 11.9,1,1, 21.084, 10675.053, 394.319, 52878.866 25/05/23,17:11:21,18,07,1, 11.9,1,1, 21.084, 10675.052, 394.327, 52878.908 25/05/23,17:11:21,19,07,1, 11.9,1,1, 21.084, 10675.047, 394.332, 52878.853 25/05/23,17:11:22,00,08,1, 12.0,1,1, 21.083, 10675.044, 394.332, 52878.853 25/05/23,17:11:22,01,08,1, 12.0,1,1, 21.083, 10675.030, 394.339, 52878.870 25/05/23,17:11:22,02,08,1, 12.0,1,1, 21.083, 10675.033, 394.337, 52878.818 25/05/23,17:11:22,03,08,1, 12.0,1,1, 21.083, 10675.017, 394.365, 52878.892 25/05/23,17:11:22,04,08,1, 12.0,1,1, 21.083, 10675.001, 394.323, 52878.846 25/05/23,17:11:22,05,08,1, 12.0,1,1, 21.083, 10675.022, 394.321, 52878.857 25/05/23,17:11:22,06,08,1, 12.0,1,1, 21.083, 10675.024, 394.345, 52878.860 25/05/23,17:11:22,07,08,1, 12.0,1,1, 21.083, 10675.019, 394.350, 52878.808 25/05/23,17:11:22,08,08,1, 12.0,1,1, 21.083, 10674.997, 394.334, 52878.865 25/05/23,17:11:22,09,08,1, 12.0,1,1, 21.083, 10674.992, 394.360, 52878.939 25/05/23,17:11:22,10,08,1, 12.0,1,1, 21.083, 10674.997, 394.339, 52878.918 25/05/23,17:11:22,11,08,1, 12.0,1,1, 21.083, 10674.994, 394.321, 52878.862 25/05/23,17:11:22,12,08,1, 12.0,1,1, 21.083, 10674.952, 394.338, 52878.950 25/05/23,17:11:22,13,08,1, 12.0,1,1, 21.083, 10674.960, 394.322, 52878.914 25/05/23,17:11:22,14,08,1, 12.0,1,1, 21.083, 10674.974, 394.332, 52878.964 25/05/23,17:11:22,15,08,1, 12.0,1,1, 21.083, 10674.975, 394.335, 52878.989 25/05/23,17:11:22,16,08,1, 12.0,1,1, 21.083, 10674.996, 394.343, 52878.930 25/05/23,17:11:22,17,08,1, 12.0,1,1, 21.083, 10674.970, 394.326, 52879.010 25/05/23,17:11:22,18,08,1, 12.0,1,1, 21.083, 10674.963, 394.328, 52878.971 25/05/23,17:11:22,19,08,1, 12.0,1,1, 21.083, 10674.966, 394.309, 52878.898 25/05/23,17:11:23,00,08,1, 11.8,1,1, 21.080, 10674.961, 394.309, 52878.898 25/05/23,17:11:23,01,08,1, 11.8,1,1, 21.080, 10674.957, 394.330, 52878.956 25/05/23,17:11:23,02,08,1, 11.8,1,1, 21.080, 10674.950, 394.313, 52878.961 25/05/23,17:11:23,03,08,1, 11.8,1,1, 21.080, 10674.939, 394.329, 52878.934 25/05/23,17:11:23,04,08,1, 11.8,1,1, 21.080, 10674.935, 394.302, 52879.024 25/05/23,17:11:23,05,08,1, 11.8,1,1, 21.080, 10674.929, 394.305, 52878.923 25/05/23,17:11:23,06,08,1, 11.8,1,1, 21.080, 10674.930, 394.285, 52878.900 25/05/23,17:11:23,07,08,1, 11.8,1,1, 21.080, 10674.914, 394.288, 52878.942 25/05/23,17:11:23,08,08,1, 11.8,1,1, 21.080, 10674.894, 394.285, 52878.913 25/05/23,17:11:23,09,08,1, 11.8,1,1, 21.080, 10674.924, 394.318, 52879.003 25/05/23,17:11:23,10,08,1, 11.8,1,1, 21.080, 10674.896, 394.302, 52878.971 25/05/23,17:11:23,11,08,1, 11.8,1,1, 21.080, 10674.898, 394.304, 52878.941 25/05/23,17:11:23,12,08,1, 11.8,1,1, 21.080, 10674.910, 394.311, 52878.924 25/05/23,17:11:23,13,08,1, 11.8,1,1, 21.080, 10674.905, 394.320, 52879.026 25/05/23,17:11:23,14,08,1, 11.8,1,1, 21.080, 10674.901, 394.319, 52879.123 25/05/23,17:11:23,15,08,1, 11.8,1,1, 21.080, 10674.876, 394.308, 52879.034 25/05/23,17:11:23,16,08,1, 11.8,1,1, 21.080, 10674.887, 394.312, 52878.992 25/05/23,17:11:23,17,08,1, 11.8,1,1, 21.080, 10674.862, 394.322, 52879.042 25/05/23,17:11:23,18,08,1, 11.8,1,1, 21.080, 10674.857, 394.302, 52879.022 25/05/23,17:11:23,19,08,1, 11.8,1,1, 21.080, 10674.854, 394.295, 52878.995 25/05/23,17:11:24,00,07,1, 12.0,1,1, 21.083, 10674.852, 394.295, 52878.995 25/05/23,17:11:24,01,07,1, 12.0,1,1, 21.083, 10674.859, 394.306, 52878.996 25/05/23,17:11:24,02,07,1, 12.0,1,1, 21.083, 10674.850, 394.308, 52879.052 25/05/23,17:11:24,03,07,1, 12.0,1,1, 21.083, 10674.835, 394.285, 52879.049 25/05/23,17:11:24,04,07,1, 12.0,1,1, 21.083, 10674.829, 394.292, 52879.105 25/05/23,17:11:24,05,07,1, 12.0,1,1, 21.083, 10674.836, 394.295, 52879.093 25/05/23,17:11:24,06,07,1, 12.0,1,1, 21.083, 10674.836, 394.306, 52879.067 25/05/23,17:11:24,07,07,1, 12.0,1,1, 21.083, 10674.814, 394.279, 52879.064 25/05/23,17:11:24,08,07,1, 12.0,1,1, 21.083, 10674.813, 394.291, 52879.090 25/05/23,17:11:24,09,07,1, 12.0,1,1, 21.083, 10674.829, 394.277, 52879.105 25/05/23,17:11:24,10,07,1, 12.0,1,1, 21.083, 10674.810, 394.278, 52879.092 25/05/23,17:11:24,11,07,1, 12.0,1,1, 21.083, 10674.812, 394.289, 52879.151 25/05/23,17:11:24,12,07,1, 12.0,1,1, 21.083, 10674.801, 394.265, 52879.084 25/05/23,17:11:24,13,07,1, 12.0,1,1, 21.083, 10674.791, 394.302, 52879.074 25/05/23,17:11:24,14,07,1, 12.0,1,1, 21.083, 10674.811, 394.293, 52879.089 25/05/23,17:11:24,15,07,1, 12.0,1,1, 21.083, 10674.788, 394.294, 52879.139 25/05/23,17:11:24,16,07,1, 12.0,1,1, 21.083, 10674.766, 394.302, 52879.104 25/05/23,17:11:24,17,07,1, 12.0,1,1, 21.083, 10674.788, 394.271, 52879.107 25/05/23,17:11:24,18,07,1, 12.0,1,1, 21.083, 10674.779, 394.286, 52879.130 25/05/23,17:11:24,19,07,1, 12.0,1,1, 21.083, 10674.779, 394.290, 52879.159 25/05/23,17:11:25,00,07,1, 12.0,1,1, 21.085, 10674.777, 394.290, 52879.159 25/05/23,17:11:25,01,07,1, 12.0,1,1, 21.085, 10674.750, 394.314, 52879.181 25/05/23,17:11:25,02,07,1, 12.0,1,1, 21.085, 10674.751, 394.244, 52879.165 25/05/23,17:11:25,03,07,1, 12.0,1,1, 21.085, 10674.748, 394.284, 52879.134 25/05/23,17:11:25,04,07,1, 12.0,1,1, 21.085, 10674.737, 394.272, 52879.182 25/05/23,17:11:25,05,07,1, 12.0,1,1, 21.085, 10674.753, 394.260, 52879.143 25/05/23,17:11:25,06,07,1, 12.0,1,1, 21.085, 10674.736, 394.261, 52879.185 25/05/23,17:11:25,07,07,1, 12.0,1,1, 21.085, 10674.724, 394.248, 52879.151 25/05/23,17:11:25,08,07,1, 12.0,1,1, 21.085, 10674.719, 394.273, 52879.140 25/05/23,17:11:25,09,07,1, 12.0,1,1, 21.085, 10674.729, 394.275, 52879.202 25/05/23,17:11:25,10,07,1, 12.0,1,1, 21.085, 10674.710, 394.259, 52879.213 25/05/23,17:11:25,11,07,1, 12.0,1,1, 21.085, 10674.675, 394.268, 52879.225 25/05/23,17:11:25,12,07,1, 12.0,1,1, 21.085, 10674.690, 394.267, 52879.210 25/05/23,17:11:25,13,07,1, 12.0,1,1, 21.085, 10674.682, 394.271, 52879.246 25/05/23,17:11:25,14,07,1, 12.0,1,1, 21.085, 10674.685, 394.259, 52879.195 25/05/23,17:11:25,15,07,1, 12.0,1,1, 21.085, 10674.680, 394.266, 52879.197 25/05/23,17:11:25,16,07,1, 12.0,1,1, 21.085, 10674.660, 394.247, 52879.211 25/05/23,17:11:25,17,07,1, 12.0,1,1, 21.085, 10674.665, 394.257, 52879.246 25/05/23,17:11:25,18,07,1, 12.0,1,1, 21.085, 10674.660, 394.244, 52879.247 25/05/23,17:11:25,19,07,1, 12.0,1,1, 21.085, 10674.649, 394.260, 52879.236 25/05/23,17:11:26,00,07,1, 12.0,1,1, 21.085, 10674.644, 394.260, 52879.236 25/05/23,17:11:26,01,07,1, 12.0,1,1, 21.085, 10674.657, 394.244, 52879.271 25/05/23,17:11:26,02,07,1, 12.0,1,1, 21.085, 10674.655, 394.271, 52879.263 25/05/23,17:11:26,03,07,1, 12.0,1,1, 21.085, 10674.644, 394.278, 52879.278 25/05/23,17:11:26,04,07,1, 12.0,1,1, 21.085, 10674.621, 394.269, 52879.274 25/05/23,17:11:26,05,07,1, 12.0,1,1, 21.085, 10674.651, 394.280, 52879.206 25/05/23,17:11:26,06,07,1, 12.0,1,1, 21.085, 10674.620, 394.265, 52879.296 25/05/23,17:11:26,07,07,1, 12.0,1,1, 21.085, 10674.612, 394.239, 52879.277 25/05/23,17:11:26,08,07,1, 12.0,1,1, 21.085, 10674.611, 394.272, 52879.283 25/05/23,17:11:26,09,07,1, 12.0,1,1, 21.085, 10674.592, 394.262, 52879.299 25/05/23,17:11:26,10,07,1, 12.0,1,1, 21.085, 10674.579, 394.274, 52879.310 25/05/23,17:11:26,11,07,1, 12.0,1,1, 21.085, 10674.583, 394.260, 52879.293 25/05/23,17:11:26,12,07,1, 12.0,1,1, 21.085, 10674.595, 394.247, 52879.361 25/05/23,17:11:26,13,07,1, 12.0,1,1, 21.085, 10674.576, 394.249, 52879.209 25/05/23,17:11:26,14,07,1, 12.0,1,1, 21.085, 10674.576, 394.254, 52879.259 25/05/23,17:11:26,15,07,1, 12.0,1,1, 21.085, 10674.585, 394.273, 52879.239 25/05/23,17:11:26,16,07,1, 12.0,1,1, 21.085, 10674.549, 394.248, 52879.279 25/05/23,17:11:26,17,07,1, 12.0,1,1, 21.085, 10674.543, 394.250, 52879.390 25/05/23,17:11:26,18,07,1, 12.0,1,1, 21.085, 10674.549, 394.255, 52879.349 25/05/23,17:11:26,19,07,1, 12.0,1,1, 21.085, 10674.554, 394.234, 52879.284 25/05/23,17:11:27,00,07,1, 11.9,1,1, 21.084, 10674.552, 394.234, 52879.284 25/05/23,17:11:27,01,07,1, 11.9,1,1, 21.084, 10674.548, 394.251, 52879.259 25/05/23,17:11:27,02,07,1, 11.9,1,1, 21.084, 10674.525, 394.236, 52879.348 25/05/23,17:11:27,03,07,1, 11.9,1,1, 21.084, 10674.524, 394.247, 52879.373 25/05/23,17:11:27,04,07,1, 11.9,1,1, 21.084, 10674.528, 394.248, 52879.361 25/05/23,17:11:27,05,07,1, 11.9,1,1, 21.084, 10674.522, 394.237, 52879.354 25/05/23,17:11:27,06,07,1, 11.9,1,1, 21.084, 10674.530, 394.245, 52879.354 25/05/23,17:11:27,07,07,1, 11.9,1,1, 21.084, 10674.522, 394.250, 52879.442 25/05/23,17:11:27,08,07,1, 11.9,1,1, 21.084, 10674.522, 394.256, 52879.480 25/05/23,17:11:27,09,07,1, 11.9,1,1, 21.084, 10674.508, 394.219, 52879.372 25/05/23,17:11:27,10,07,1, 11.9,1,1, 21.084, 10674.479, 394.252, 52879.411 25/05/23,17:11:27,11,07,1, 11.9,1,1, 21.084, 10674.511, 394.202, 52879.410 25/05/23,17:11:27,12,07,1, 11.9,1,1, 21.084, 10674.493, 394.225, 52879.357 25/05/23,17:11:27,13,07,1, 11.9,1,1, 21.084, 10674.476, 394.202, 52879.352 25/05/23,17:11:27,14,07,1, 11.9,1,1, 21.084, 10674.488, 394.227, 52879.420 25/05/23,17:11:27,15,07,1, 11.9,1,1, 21.084, 10674.469, 394.224, 52879.424 25/05/23,17:11:27,16,07,1, 11.9,1,1, 21.084, 10674.487, 394.239, 52879.472 25/05/23,17:11:27,17,07,1, 11.9,1,1, 21.084, 10674.456, 394.215, 52879.461 25/05/23,17:11:27,18,07,1, 11.9,1,1, 21.084, 10674.413, 394.243, 52879.411 25/05/23,17:11:27,19,07,1, 11.9,1,1, 21.084, 10674.436, 394.224, 52879.387 25/05/23,17:11:28,00,08,1, 11.9,1,1, 21.086, 10674.435, 394.224, 52879.387 25/05/23,17:11:28,01,08,1, 11.9,1,1, 21.086, 10674.442, 394.252, 52879.476 25/05/23,17:11:28,02,08,1, 11.9,1,1, 21.086, 10674.449, 394.229, 52879.459 25/05/23,17:11:28,03,08,1, 11.9,1,1, 21.086, 10674.439, 394.228, 52879.462 25/05/23,17:11:28,04,08,1, 11.9,1,1, 21.086, 10674.431, 394.207, 52879.455 25/05/23,17:11:28,05,08,1, 11.9,1,1, 21.086, 10674.390, 394.220, 52879.448 25/05/23,17:11:28,06,08,1, 11.9,1,1, 21.086, 10674.402, 394.223, 52879.501 25/05/23,17:11:28,07,08,1, 11.9,1,1, 21.086, 10674.409, 394.217, 52879.498 25/05/23,17:11:28,08,08,1, 11.9,1,1, 21.086, 10674.428, 394.223, 52879.566 25/05/23,17:11:28,09,08,1, 11.9,1,1, 21.086, 10674.413, 394.229, 52879.446 25/05/23,17:11:28,10,08,1, 11.9,1,1, 21.086, 10674.382, 394.238, 52879.487 25/05/23,17:11:28,11,08,1, 11.9,1,1, 21.086, 10674.399, 394.218, 52879.439 25/05/23,17:11:28,12,08,1, 11.9,1,1, 21.086, 10674.382, 394.215, 52879.489 25/05/23,17:11:28,13,08,1, 11.9,1,1, 21.086, 10674.391, 394.224, 52879.531 25/05/23,17:11:28,14,08,1, 11.9,1,1, 21.086, 10674.380, 394.220, 52879.487 25/05/23,17:11:28,15,08,1, 11.9,1,1, 21.086, 10674.396, 394.214, 52879.518 25/05/23,17:11:28,16,08,1, 11.9,1,1, 21.086, 10674.367, 394.215, 52879.466 25/05/23,17:11:28,17,08,1, 11.9,1,1, 21.086, 10674.370, 394.213, 52879.493 25/05/23,17:11:28,18,08,1, 11.9,1,1, 21.086, 10674.392, 394.210, 52879.573 25/05/23,17:11:28,19,08,1, 11.9,1,1, 21.086, 10674.380, 394.211, 52879.555 25/05/23,17:11:29,00,07,1, 11.9,1,1, 21.088, 10674.376, 394.211, 52879.555 25/05/23,17:11:29,01,07,1, 11.9,1,1, 21.088, 10674.383, 394.211, 52879.519 25/05/23,17:11:29,02,07,1, 11.9,1,1, 21.088, 10674.346, 394.204, 52879.569 25/05/23,17:11:29,03,07,1, 11.9,1,1, 21.088, 10674.357, 394.215, 52879.610 25/05/23,17:11:29,04,07,1, 11.9,1,1, 21.088, 10674.351, 394.205, 52879.565 25/05/23,17:11:29,05,07,1, 11.9,1,1, 21.088, 10674.346, 394.201, 52879.544 25/05/23,17:11:29,06,07,1, 11.9,1,1, 21.088, 10674.340, 394.207, 52879.611 25/05/23,17:11:29,07,07,1, 11.9,1,1, 21.088, 10674.340, 394.236, 52879.534 25/05/23,17:11:29,08,07,1, 11.9,1,1, 21.088, 10674.339, 394.230, 52879.524 25/05/23,17:11:29,09,07,1, 11.9,1,1, 21.088, 10674.323, 394.221, 52879.608 25/05/23,17:11:29,10,07,1, 11.9,1,1, 21.088, 10674.327, 394.209, 52879.590 25/05/23,17:11:29,11,07,1, 11.9,1,1, 21.088, 10674.323, 394.202, 52879.598 25/05/23,17:11:29,12,07,1, 11.9,1,1, 21.088, 10674.336, 394.224, 52879.606 25/05/23,17:11:29,13,07,1, 11.9,1,1, 21.088, 10674.339, 394.194, 52879.647 25/05/23,17:11:29,14,07,1, 11.9,1,1, 21.088, 10674.323, 394.214, 52879.654 25/05/23,17:11:29,15,07,1, 11.9,1,1, 21.088, 10674.293, 394.214, 52879.593 25/05/23,17:11:29,16,07,1, 11.9,1,1, 21.088, 10674.334, 394.210, 52879.579 25/05/23,17:11:29,17,07,1, 11.9,1,1, 21.088, 10674.319, 394.217, 52879.684 25/05/23,17:11:29,18,07,1, 11.9,1,1, 21.088, 10674.310, 394.211, 52879.662 25/05/23,17:11:29,19,07,1, 11.9,1,1, 21.088, 10674.302, 394.222, 52879.706 25/05/23,17:11:30,00,08,1, 12.0,1,1, 21.081, 10674.301, 394.222, 52879.706 25/05/23,17:11:30,01,08,1, 12.0,1,1, 21.081, 10674.312, 394.228, 52879.649 25/05/23,17:11:30,02,08,1, 12.0,1,1, 21.081, 10674.325, 394.221, 52879.637 25/05/23,17:11:30,03,08,1, 12.0,1,1, 21.081, 10674.289, 394.223, 52879.648 25/05/23,17:11:30,04,08,1, 12.0,1,1, 21.081, 10674.287, 394.225, 52879.741 25/05/23,17:11:30,05,08,1, 12.0,1,1, 21.081, 10674.297, 394.200, 52879.680 25/05/23,17:11:30,06,08,1, 12.0,1,1, 21.081, 10674.287, 394.192, 52879.671 25/05/23,17:11:30,07,08,1, 12.0,1,1, 21.081, 10674.282, 394.182, 52879.683 25/05/23,17:11:30,08,08,1, 12.0,1,1, 21.081, 10674.285, 394.213, 52879.692 25/05/23,17:11:30,09,08,1, 12.0,1,1, 21.081, 10674.271, 394.180, 52879.643 25/05/23,17:11:30,10,08,1, 12.0,1,1, 21.081, 10674.278, 394.168, 52879.710 25/05/23,17:11:30,11,08,1, 12.0,1,1, 21.081, 10674.269, 394.207, 52879.672 25/05/23,17:11:30,12,08,1, 12.0,1,1, 21.081, 10674.286, 394.209, 52879.721 25/05/23,17:11:30,13,08,1, 12.0,1,1, 21.081, 10674.269, 394.186, 52879.709 25/05/23,17:11:30,14,08,1, 12.0,1,1, 21.081, 10674.295, 394.200, 52879.687 25/05/23,17:11:30,15,08,1, 12.0,1,1, 21.081, 10674.275, 394.198, 52879.671 25/05/23,17:11:30,16,08,1, 12.0,1,1, 21.081, 10674.259, 394.196, 52879.793 25/05/23,17:11:30,17,08,1, 12.0,1,1, 21.081, 10674.276, 394.197, 52879.761 25/05/23,17:11:30,18,08,1, 12.0,1,1, 21.081, 10674.259, 394.187, 52879.699 25/05/23,17:11:30,19,08,1, 12.0,1,1, 21.081, 10674.247, 394.200, 52879.753 25/05/23,17:11:31,00,08,1, 11.9,1,1, 21.084, 10674.243, 394.200, 52879.753 25/05/23,17:11:31,01,08,1, 11.9,1,1, 21.084, 10674.268, 394.227, 52879.772 25/05/23,17:11:31,02,08,1, 11.9,1,1, 21.084, 10674.226, 394.196, 52879.734 25/05/23,17:11:31,03,08,1, 11.9,1,1, 21.084, 10674.240, 394.216, 52879.710 25/05/23,17:11:31,04,08,1, 11.9,1,1, 21.084, 10674.237, 394.184, 52879.646 25/05/23,17:11:31,05,08,1, 11.9,1,1, 21.084, 10674.221, 394.215, 52879.803 25/05/23,17:11:31,06,08,1, 11.9,1,1, 21.084, 10674.258, 394.214, 52879.720 25/05/23,17:11:31,07,08,1, 11.9,1,1, 21.084, 10674.228, 394.211, 52879.722 25/05/23,17:11:31,08,08,1, 11.9,1,1, 21.084, 10674.235, 394.219, 52879.800 25/05/23,17:11:31,09,08,1, 11.9,1,1, 21.084, 10674.245, 394.223, 52879.755 25/05/23,17:11:31,10,08,1, 11.9,1,1, 21.084, 10674.242, 394.225, 52879.764 25/05/23,17:11:31,11,08,1, 11.9,1,1, 21.084, 10674.235, 394.221, 52879.789 25/05/23,17:11:31,12,08,1, 11.9,1,1, 21.084, 10674.247, 394.214, 52879.725 25/05/23,17:11:31,13,08,1, 11.9,1,1, 21.084, 10674.252, 394.236, 52879.741 25/05/23,17:11:31,14,08,1, 11.9,1,1, 21.084, 10674.247, 394.213, 52879.799 25/05/23,17:11:31,15,08,1, 11.9,1,1, 21.084, 10674.236, 394.219, 52879.765 25/05/23,17:11:31,16,08,1, 11.9,1,1, 21.084, 10674.237, 394.215, 52879.755 25/05/23,17:11:31,17,08,1, 11.9,1,1, 21.084, 10674.216, 394.245, 52879.877 25/05/23,17:11:31,18,08,1, 11.9,1,1, 21.084, 10674.225, 394.237, 52879.803 25/05/23,17:11:31,19,08,1, 11.9,1,1, 21.084, 10674.221, 394.224, 52879.771 25/05/23,17:11:32,00,07,1, 11.9,1,1, 21.082, 10674.218, 394.224, 52879.771 25/05/23,17:11:32,01,07,1, 11.9,1,1, 21.082, 10674.219, 394.220, 52879.824 25/05/23,17:11:32,02,07,1, 11.9,1,1, 21.082, 10674.214, 394.214, 52879.859 25/05/23,17:11:32,03,07,1, 11.9,1,1, 21.082, 10674.205, 394.202, 52879.865 25/05/23,17:11:32,04,07,1, 11.9,1,1, 21.082, 10674.212, 394.232, 52879.899 25/05/23,17:11:32,05,07,1, 11.9,1,1, 21.082, 10674.230, 394.220, 52879.825 25/05/23,17:11:32,06,07,1, 11.9,1,1, 21.082, 10674.205, 394.231, 52879.879 25/05/23,17:11:32,07,07,1, 11.9,1,1, 21.082, 10674.216, 394.210, 52879.895 25/05/23,17:11:32,08,07,1, 11.9,1,1, 21.082, 10674.225, 394.223, 52879.870 25/05/23,17:11:32,09,07,1, 11.9,1,1, 21.082, 10674.233, 394.218, 52879.868 25/05/23,17:11:32,10,07,1, 11.9,1,1, 21.082, 10674.221, 394.240, 52879.886 25/05/23,17:11:32,11,07,1, 11.9,1,1, 21.082, 10674.235, 394.256, 52879.873 25/05/23,17:11:32,12,07,1, 11.9,1,1, 21.082, 10674.234, 394.233, 52879.908 25/05/23,17:11:32,13,07,1, 11.9,1,1, 21.082, 10674.198, 394.230, 52879.894 25/05/23,17:11:32,14,07,1, 11.9,1,1, 21.082, 10674.199, 394.229, 52879.889 25/05/23,17:11:32,15,07,1, 11.9,1,1, 21.082, 10674.226, 394.259, 52879.966 25/05/23,17:11:32,16,07,1, 11.9,1,1, 21.082, 10674.220, 394.240, 52879.908 25/05/23,17:11:32,17,07,1, 11.9,1,1, 21.082, 10674.209, 394.224, 52879.934 25/05/23,17:11:32,18,07,1, 11.9,1,1, 21.082, 10674.208, 394.236, 52879.906 25/05/23,17:11:32,19,07,1, 11.9,1,1, 21.082, 10674.194, 394.233, 52879.917 25/05/23,17:11:33,00,07,1, 11.9,1,1, 21.086, 10674.193, 394.233, 52879.917 25/05/23,17:11:33,01,07,1, 11.9,1,1, 21.086, 10674.214, 394.255, 52879.939 25/05/23,17:11:33,02,07,1, 11.9,1,1, 21.086, 10674.214, 394.225, 52879.962 25/05/23,17:11:33,03,07,1, 11.9,1,1, 21.086, 10674.179, 394.234, 52879.947 25/05/23,17:11:33,04,07,1, 11.9,1,1, 21.086, 10674.185, 394.227, 52879.917 25/05/23,17:11:33,05,07,1, 11.9,1,1, 21.086, 10674.192, 394.241, 52879.982 25/05/23,17:11:33,06,07,1, 11.9,1,1, 21.086, 10674.199, 394.220, 52879.983 25/05/23,17:11:33,07,07,1, 11.9,1,1, 21.086, 10674.158, 394.236, 52879.960 25/05/23,17:11:33,08,07,1, 11.9,1,1, 21.086, 10674.176, 394.255, 52879.994 25/05/23,17:11:33,09,07,1, 11.9,1,1, 21.086, 10674.197, 394.227, 52880.041 25/05/23,17:11:33,10,07,1, 11.9,1,1, 21.086, 10674.188, 394.223, 52880.015 25/05/23,17:11:33,11,07,1, 11.9,1,1, 21.086, 10674.161, 394.217, 52880.040 25/05/23,17:11:33,12,07,1, 11.9,1,1, 21.086, 10674.176, 394.236, 52879.972 25/05/23,17:11:33,13,07,1, 11.9,1,1, 21.086, 10674.185, 394.267, 52880.018 25/05/23,17:11:33,14,07,1, 11.9,1,1, 21.086, 10674.151, 394.228, 52880.003 25/05/23,17:11:33,15,07,1, 11.9,1,1, 21.086, 10674.156, 394.211, 52880.001 25/05/23,17:11:33,16,07,1, 11.9,1,1, 21.086, 10674.150, 394.246, 52880.081 25/05/23,17:11:33,17,07,1, 11.9,1,1, 21.086, 10674.180, 394.233, 52880.031 25/05/23,17:11:33,18,07,1, 11.9,1,1, 21.086, 10674.183, 394.244, 52880.063 25/05/23,17:11:33,19,07,1, 11.9,1,1, 21.086, 10674.175, 394.241, 52880.027 25/05/23,17:11:34,00,07,1, 11.9,1,1, 21.083, 10674.168, 394.241, 52880.027 25/05/23,17:11:34,01,07,1, 11.9,1,1, 21.083, 10674.168, 394.224, 52880.086 25/05/23,17:11:34,02,07,1, 11.9,1,1, 21.083, 10674.178, 394.244, 52880.026 25/05/23,17:11:34,03,07,1, 11.9,1,1, 21.083, 10674.160, 394.260, 52880.089 25/05/23,17:11:34,04,07,1, 11.9,1,1, 21.083, 10674.154, 394.268, 52880.002 25/05/23,17:11:34,05,07,1, 11.9,1,1, 21.083, 10674.168, 394.269, 52880.082 25/05/23,17:11:34,06,07,1, 11.9,1,1, 21.083, 10674.145, 394.259, 52880.029 25/05/23,17:11:34,07,07,1, 11.9,1,1, 21.083, 10674.130, 394.263, 52880.025 25/05/23,17:11:34,08,07,1, 11.9,1,1, 21.083, 10674.145, 394.260, 52880.072 25/05/23,17:11:34,09,07,1, 11.9,1,1, 21.083, 10674.145, 394.288, 52880.146 25/05/23,17:11:34,10,07,1, 11.9,1,1, 21.083, 10674.156, 394.248, 52880.143 25/05/23,17:11:34,11,07,1, 11.9,1,1, 21.083, 10674.141, 394.280, 52880.067 25/05/23,17:11:34,12,07,1, 11.9,1,1, 21.083, 10674.143, 394.250, 52880.064 25/05/23,17:11:34,13,07,1, 11.9,1,1, 21.083, 10674.118, 394.258, 52880.148 25/05/23,17:11:34,14,07,1, 11.9,1,1, 21.083, 10674.119, 394.239, 52880.101 25/05/23,17:11:34,15,07,1, 11.9,1,1, 21.083, 10674.150, 394.248, 52880.066 25/05/23,17:11:34,16,07,1, 11.9,1,1, 21.083, 10674.126, 394.269, 52880.161 25/05/23,17:11:34,17,07,1, 11.9,1,1, 21.083, 10674.123, 394.258, 52880.088 25/05/23,17:11:34,18,07,1, 11.9,1,1, 21.083, 10674.108, 394.272, 52880.134 25/05/23,17:11:34,19,07,1, 11.9,1,1, 21.083, 10674.100, 394.270, 52880.101 25/05/23,17:11:35,00,07,1, 12.0,1,1, 21.080, 10674.093, 394.270, 52880.101 25/05/23,17:11:35,01,07,1, 12.0,1,1, 21.080, 10674.113, 394.265, 52880.105 25/05/23,17:11:35,02,07,1, 12.0,1,1, 21.080, 10674.089, 394.285, 52880.218 25/05/23,17:11:35,03,07,1, 12.0,1,1, 21.080, 10674.080, 394.297, 52880.198 25/05/23,17:11:35,04,07,1, 12.0,1,1, 21.080, 10674.096, 394.268, 52880.151 25/05/23,17:11:35,05,07,1, 12.0,1,1, 21.080, 10674.077, 394.288, 52880.180 25/05/23,17:11:35,06,07,1, 12.0,1,1, 21.080, 10674.096, 394.285, 52880.146 25/05/23,17:11:35,07,07,1, 12.0,1,1, 21.080, 10674.076, 394.302, 52880.174 25/05/23,17:11:35,08,07,1, 12.0,1,1, 21.080, 10674.082, 394.274, 52880.161 25/05/23,17:11:35,09,07,1, 12.0,1,1, 21.080, 10674.079, 394.289, 52880.147 25/05/23,17:11:35,10,07,1, 12.0,1,1, 21.080, 10674.085, 394.292, 52880.221 25/05/23,17:11:35,11,07,1, 12.0,1,1, 21.080, 10674.094, 394.321, 52880.246 25/05/23,17:11:35,12,07,1, 12.0,1,1, 21.080, 10674.092, 394.309, 52880.109 25/05/23,17:11:35,13,07,1, 12.0,1,1, 21.080, 10674.078, 394.305, 52880.114 25/05/23,17:11:35,14,07,1, 12.0,1,1, 21.080, 10674.101, 394.336, 52880.178 25/05/23,17:11:35,15,07,1, 12.0,1,1, 21.080, 10674.084, 394.338, 52880.207 25/05/23,17:11:35,16,07,1, 12.0,1,1, 21.080, 10674.071, 394.313, 52880.178 25/05/23,17:11:35,17,07,1, 12.0,1,1, 21.080, 10674.066, 394.328, 52880.221 25/05/23,17:11:35,18,07,1, 12.0,1,1, 21.080, 10674.051, 394.329, 52880.168 25/05/23,17:11:35,19,07,1, 12.0,1,1, 21.080, 10674.054, 394.348, 52880.202 25/05/23,17:11:36,00,07,1, 11.9,1,1, 21.083, 10674.051, 394.348, 52880.202 25/05/23,17:11:36,01,07,1, 11.9,1,1, 21.083, 10674.061, 394.344, 52880.215 25/05/23,17:11:36,02,07,1, 11.9,1,1, 21.083, 10674.053, 394.347, 52880.264 25/05/23,17:11:36,03,07,1, 11.9,1,1, 21.083, 10674.057, 394.343, 52880.241 25/05/23,17:11:36,04,07,1, 11.9,1,1, 21.083, 10674.064, 394.355, 52880.256 25/05/23,17:11:36,05,07,1, 11.9,1,1, 21.083, 10674.029, 394.347, 52880.205 25/05/23,17:11:36,06,07,1, 11.9,1,1, 21.083, 10674.048, 394.351, 52880.223 25/05/23,17:11:36,07,07,1, 11.9,1,1, 21.083, 10674.043, 394.356, 52880.236 25/05/23,17:11:36,08,07,1, 11.9,1,1, 21.083, 10674.024, 394.353, 52880.244 25/05/23,17:11:36,09,07,1, 11.9,1,1, 21.083, 10674.033, 394.351, 52880.241 25/05/23,17:11:36,10,07,1, 11.9,1,1, 21.083, 10674.028, 394.373, 52880.334 25/05/23,17:11:36,11,07,1, 11.9,1,1, 21.083, 10674.044, 394.383, 52880.293 25/05/23,17:11:36,12,07,1, 11.9,1,1, 21.083, 10674.030, 394.372, 52880.248 25/05/23,17:11:36,13,07,1, 11.9,1,1, 21.083, 10674.026, 394.383, 52880.335 25/05/23,17:11:36,14,07,1, 11.9,1,1, 21.083, 10674.035, 394.391, 52880.336 25/05/23,17:11:36,15,07,1, 11.9,1,1, 21.083, 10674.042, 394.389, 52880.306 25/05/23,17:11:36,16,07,1, 11.9,1,1, 21.083, 10674.027, 394.359, 52880.254 25/05/23,17:11:36,17,07,1, 11.9,1,1, 21.083, 10674.023, 394.405, 52880.258 25/05/23,17:11:36,18,07,1, 11.9,1,1, 21.083, 10674.009, 394.394, 52880.354 25/05/23,17:11:36,19,07,1, 11.9,1,1, 21.083, 10673.979, 394.398, 52880.347 25/05/23,17:11:37,00,07,1, 11.9,1,1, 21.085, 10673.976, 394.398, 52880.347 25/05/23,17:11:37,01,07,1, 11.9,1,1, 21.085, 10673.979, 394.412, 52880.263 25/05/23,17:11:37,02,07,1, 11.9,1,1, 21.085, 10673.986, 394.418, 52880.339 25/05/23,17:11:37,03,07,1, 11.9,1,1, 21.085, 10673.991, 394.433, 52880.330 25/05/23,17:11:37,04,07,1, 11.9,1,1, 21.085, 10673.984, 394.432, 52880.346 25/05/23,17:11:37,05,07,1, 11.9,1,1, 21.085, 10673.930, 394.403, 52880.356 25/05/23,17:11:37,06,07,1, 11.9,1,1, 21.085, 10673.976, 394.410, 52880.352 25/05/23,17:11:37,07,07,1, 11.9,1,1, 21.085, 10673.966, 394.430, 52880.376 25/05/23,17:11:37,08,07,1, 11.9,1,1, 21.085, 10673.966, 394.409, 52880.368 25/05/23,17:11:37,09,07,1, 11.9,1,1, 21.085, 10673.979, 394.420, 52880.386 25/05/23,17:11:37,10,07,1, 11.9,1,1, 21.085, 10673.960, 394.414, 52880.362 25/05/23,17:11:37,11,07,1, 11.9,1,1, 21.085, 10673.941, 394.419, 52880.427 25/05/23,17:11:37,12,07,1, 11.9,1,1, 21.085, 10673.948, 394.427, 52880.393 25/05/23,17:11:37,13,07,1, 11.9,1,1, 21.085, 10673.960, 394.442, 52880.375 25/05/23,17:11:37,14,07,1, 11.9,1,1, 21.085, 10673.945, 394.421, 52880.429 25/05/23,17:11:37,15,07,1, 11.9,1,1, 21.085, 10673.948, 394.442, 52880.438 25/05/23,17:11:37,16,07,1, 11.9,1,1, 21.085, 10673.931, 394.449, 52880.427 25/05/23,17:11:37,17,07,1, 11.9,1,1, 21.085, 10673.924, 394.424, 52880.433 25/05/23,17:11:37,18,07,1, 11.9,1,1, 21.085, 10673.923, 394.448, 52880.421 25/05/23,17:11:37,19,07,1, 11.9,1,1, 21.085, 10673.914, 394.438, 52880.369 25/05/23,17:11:38,00,08,1, 12.0,1,1, 21.085, 10673.909, 394.438, 52880.369 25/05/23,17:11:38,01,08,1, 12.0,1,1, 21.085, 10673.936, 394.449, 52880.385 25/05/23,17:11:38,02,08,1, 12.0,1,1, 21.085, 10673.897, 394.466, 52880.475 25/05/23,17:11:38,03,08,1, 12.0,1,1, 21.085, 10673.898, 394.464, 52880.457 25/05/23,17:11:38,04,08,1, 12.0,1,1, 21.085, 10673.879, 394.472, 52880.702 25/05/23,17:11:38,05,08,1, 12.0,1,1, 21.085, 10673.908, 394.453, 52880.487 25/05/23,17:11:38,06,08,1, 12.0,1,1, 21.085, 10673.898, 394.463, 52880.467 25/05/23,17:11:38,07,08,1, 12.0,1,1, 21.085, 10673.925, 394.456, 52880.452 25/05/23,17:11:38,08,08,1, 12.0,1,1, 21.085, 10673.868, 394.478, 52880.484 25/05/23,17:11:38,09,08,1, 12.0,1,1, 21.085, 10673.867, 394.461, 52880.495 25/05/23,17:11:38,10,08,1, 12.0,1,1, 21.085, 10673.859, 394.488, 52880.494 25/05/23,17:11:38,11,08,1, 12.0,1,1, 21.085, 10673.850, 394.481, 52880.512 25/05/23,17:11:38,12,08,1, 12.0,1,1, 21.085, 10673.844, 394.496, 52880.495 25/05/23,17:11:38,13,08,1, 12.0,1,1, 21.085, 10673.853, 394.471, 52880.449 25/05/23,17:11:38,14,08,1, 12.0,1,1, 21.085, 10673.834, 394.486, 52880.537 25/05/23,17:11:38,15,08,1, 12.0,1,1, 21.085, 10673.846, 394.474, 52880.490 25/05/23,17:11:38,16,08,1, 12.0,1,1, 21.085, 10673.837, 394.483, 52880.478 25/05/23,17:11:38,17,08,1, 12.0,1,1, 21.085, 10673.821, 394.477, 52880.524 25/05/23,17:11:38,18,08,1, 12.0,1,1, 21.085, 10673.831, 394.483, 52880.509 25/05/23,17:11:38,19,08,1, 12.0,1,1, 21.085, 10673.828, 394.476, 52880.556 25/05/23,17:11:39,00,07,1, 11.9,1,1, 21.084, 10673.826, 394.476, 52880.556 25/05/23,17:11:39,01,07,1, 11.9,1,1, 21.084, 10673.793, 394.479, 52880.581 25/05/23,17:11:39,02,07,1, 11.9,1,1, 21.084, 10673.797, 394.457, 52880.528 25/05/23,17:11:39,03,07,1, 11.9,1,1, 21.084, 10673.800, 394.477, 52880.571 25/05/23,17:11:39,04,07,1, 11.9,1,1, 21.084, 10673.811, 394.506, 52880.549 25/05/23,17:11:39,05,07,1, 11.9,1,1, 21.084, 10673.780, 394.516, 52880.577 25/05/23,17:11:39,06,07,1, 11.9,1,1, 21.084, 10673.801, 394.477, 52880.589 25/05/23,17:11:39,07,07,1, 11.9,1,1, 21.084, 10673.767, 394.488, 52880.490 25/05/23,17:11:39,08,07,1, 11.9,1,1, 21.084, 10673.773, 394.497, 52880.590 25/05/23,17:11:39,09,07,1, 11.9,1,1, 21.084, 10673.769, 394.499, 52880.617 25/05/23,17:11:39,10,07,1, 11.9,1,1, 21.084, 10673.782, 394.495, 52880.554 25/05/23,17:11:39,11,07,1, 11.9,1,1, 21.084, 10673.765, 394.506, 52880.624 25/05/23,17:11:39,12,07,1, 11.9,1,1, 21.084, 10673.762, 394.504, 52880.661 25/05/23,17:11:39,13,07,1, 11.9,1,1, 21.084, 10673.759, 394.511, 52880.553 25/05/23,17:11:39,14,07,1, 11.9,1,1, 21.084, 10673.749, 394.504, 52880.606 25/05/23,17:11:39,15,07,1, 11.9,1,1, 21.084, 10673.753, 394.500, 52880.625 25/05/23,17:11:39,16,07,1, 11.9,1,1, 21.084, 10673.732, 394.489, 52880.671 25/05/23,17:11:39,17,07,1, 11.9,1,1, 21.084, 10673.748, 394.514, 52880.643 25/05/23,17:11:39,18,07,1, 11.9,1,1, 21.084, 10673.736, 394.505, 52880.615 25/05/23,17:11:39,19,07,1, 11.9,1,1, 21.084, 10673.731, 394.499, 52880.621 25/05/23,17:11:40,00,08,1, 12.0,1,1, 21.083, 10673.726, 394.499, 52880.621 25/05/23,17:11:40,01,08,1, 12.0,1,1, 21.083, 10673.701, 394.498, 52880.603 25/05/23,17:11:40,02,08,1, 12.0,1,1, 21.083, 10673.712, 394.515, 52880.668 25/05/23,17:11:40,03,08,1, 12.0,1,1, 21.083, 10673.701, 394.493, 52880.670 25/05/23,17:11:40,04,08,1, 12.0,1,1, 21.083, 10673.701, 394.547, 52880.683 25/05/23,17:11:40,05,08,1, 12.0,1,1, 21.083, 10673.691, 394.533, 52880.674 25/05/23,17:11:40,06,08,1, 12.0,1,1, 21.083, 10673.688, 394.536, 52880.717 25/05/23,17:11:40,07,08,1, 12.0,1,1, 21.083, 10673.706, 394.508, 52880.731 25/05/23,17:11:40,08,08,1, 12.0,1,1, 21.083, 10673.686, 394.534, 52880.683 25/05/23,17:11:40,09,08,1, 12.0,1,1, 21.083, 10673.690, 394.530, 52880.774 25/05/23,17:11:40,10,08,1, 12.0,1,1, 21.083, 10673.669, 394.541, 52880.742 25/05/23,17:11:40,11,08,1, 12.0,1,1, 21.083, 10673.655, 394.542, 52880.696 25/05/23,17:11:40,12,08,1, 12.0,1,1, 21.083, 10673.693, 394.566, 52880.714 25/05/23,17:11:40,13,08,1, 12.0,1,1, 21.083, 10673.663, 394.542, 52880.678 25/05/23,17:11:40,14,08,1, 12.0,1,1, 21.083, 10673.667, 394.542, 52880.719 25/05/23,17:11:40,15,08,1, 12.0,1,1, 21.083, 10673.647, 394.522, 52880.672 25/05/23,17:11:40,16,08,1, 12.0,1,1, 21.083, 10673.656, 394.540, 52880.642 25/05/23,17:11:40,17,08,1, 12.0,1,1, 21.083, 10673.620, 394.550, 52880.744 25/05/23,17:11:40,18,08,1, 12.0,1,1, 21.083, 10673.645, 394.564, 52880.676 25/05/23,17:11:40,19,08,1, 12.0,1,1, 21.083, 10673.622, 394.567, 52880.719 25/05/23,17:11:41,00,08,1, 12.0,1,1, 21.081, 10673.617, 394.567, 52880.719 25/05/23,17:11:41,01,08,1, 12.0,1,1, 21.081, 10673.643, 394.567, 52880.732 25/05/23,17:11:41,02,08,1, 12.0,1,1, 21.081, 10673.628, 394.545, 52880.787 25/05/23,17:11:41,03,08,1, 12.0,1,1, 21.081, 10673.613, 394.564, 52880.772 25/05/23,17:11:41,04,08,1, 12.0,1,1, 21.081, 10673.620, 394.567, 52880.741 25/05/23,17:11:41,05,08,1, 12.0,1,1, 21.081, 10673.618, 394.568, 52880.770 25/05/23,17:11:41,06,08,1, 12.0,1,1, 21.081, 10673.602, 394.561, 52880.811 25/05/23,17:11:41,07,08,1, 12.0,1,1, 21.081, 10673.598, 394.561, 52880.815 25/05/23,17:11:41,08,08,1, 12.0,1,1, 21.081, 10673.603, 394.555, 52880.777 25/05/23,17:11:41,09,08,1, 12.0,1,1, 21.081, 10673.625, 394.561, 52880.826 25/05/23,17:11:41,10,08,1, 12.0,1,1, 21.081, 10673.586, 394.553, 52880.723 25/05/23,17:11:41,11,08,1, 12.0,1,1, 21.081, 10673.576, 394.568, 52880.809 25/05/23,17:11:41,12,08,1, 12.0,1,1, 21.081, 10673.578, 394.562, 52880.821 25/05/23,17:11:41,13,08,1, 12.0,1,1, 21.081, 10673.587, 394.552, 52880.816 25/05/23,17:11:41,14,08,1, 12.0,1,1, 21.081, 10673.564, 394.566, 52880.798 25/05/23,17:11:41,15,08,1, 12.0,1,1, 21.081, 10673.568, 394.557, 52880.826 25/05/23,17:11:41,16,08,1, 12.0,1,1, 21.081, 10673.582, 394.571, 52880.763 25/05/23,17:11:41,17,08,1, 12.0,1,1, 21.081, 10673.571, 394.583, 52880.873 25/05/23,17:11:41,18,08,1, 12.0,1,1, 21.081, 10673.550, 394.582, 52880.806 25/05/23,17:11:41,19,08,1, 12.0,1,1, 21.081, 10673.561, 394.574, 52880.791 25/05/23,17:11:42,00,08,1, 12.0,1,1, 21.081, 10673.559, 394.574, 52880.791 25/05/23,17:11:42,01,08,1, 12.0,1,1, 21.081, 10673.536, 394.585, 52880.881 25/05/23,17:11:42,02,08,1, 12.0,1,1, 21.081, 10673.539, 394.611, 52880.822 25/05/23,17:11:42,03,08,1, 12.0,1,1, 21.081, 10673.543, 394.587, 52880.877 25/05/23,17:11:42,04,08,1, 12.0,1,1, 21.081, 10673.554, 394.580, 52880.866 25/05/23,17:11:42,05,08,1, 12.0,1,1, 21.081, 10673.529, 394.600, 52880.877 25/05/23,17:11:42,06,08,1, 12.0,1,1, 21.081, 10673.544, 394.596, 52880.885 25/05/23,17:11:42,07,08,1, 12.0,1,1, 21.081, 10673.538, 394.604, 52880.905 25/05/23,17:11:42,08,08,1, 12.0,1,1, 21.081, 10673.533, 394.585, 52880.844 25/05/23,17:11:42,09,08,1, 12.0,1,1, 21.081, 10673.528, 394.614, 52880.886 25/05/23,17:11:42,10,08,1, 12.0,1,1, 21.081, 10673.517, 394.597, 52880.892 25/05/23,17:11:42,11,08,1, 12.0,1,1, 21.081, 10673.493, 394.621, 52880.940 25/05/23,17:11:42,12,08,1, 12.0,1,1, 21.081, 10673.541, 394.624, 52880.880 25/05/23,17:11:42,13,08,1, 12.0,1,1, 21.081, 10673.525, 394.619, 52880.889 25/05/23,17:11:42,14,08,1, 12.0,1,1, 21.081, 10673.496, 394.610, 52880.839 25/05/23,17:11:42,15,08,1, 12.0,1,1, 21.081, 10673.528, 394.629, 52880.897 25/05/23,17:11:42,16,08,1, 12.0,1,1, 21.081, 10673.527, 394.638, 52880.950 25/05/23,17:11:42,17,08,1, 12.0,1,1, 21.081, 10673.497, 394.637, 52880.887 25/05/23,17:11:42,18,08,1, 12.0,1,1, 21.081, 10673.508, 394.628, 52881.028 25/05/23,17:11:42,19,08,1, 12.0,1,1, 21.081, 10673.464, 394.602, 52880.920 25/05/23,17:11:43,00,07,1, 11.9,1,1, 21.081, 10673.459, 394.602, 52880.920 25/05/23,17:11:43,01,07,1, 11.9,1,1, 21.081, 10673.471, 394.625, 52880.981 25/05/23,17:11:43,02,07,1, 11.9,1,1, 21.081, 10673.488, 394.630, 52881.014 25/05/23,17:11:43,03,07,1, 11.9,1,1, 21.081, 10673.485, 394.648, 52880.953 25/05/23,17:11:43,04,07,1, 11.9,1,1, 21.081, 10673.484, 394.638, 52880.967 25/05/23,17:11:43,05,07,1, 11.9,1,1, 21.081, 10673.481, 394.622, 52880.942 25/05/23,17:11:43,06,07,1, 11.9,1,1, 21.081, 10673.471, 394.648, 52880.961 25/05/23,17:11:43,07,07,1, 11.9,1,1, 21.081, 10673.468, 394.626, 52880.955 25/05/23,17:11:43,08,07,1, 11.9,1,1, 21.081, 10673.457, 394.646, 52880.957 25/05/23,17:11:43,09,07,1, 11.9,1,1, 21.081, 10673.452, 394.671, 52881.037 25/05/23,17:11:43,10,07,1, 11.9,1,1, 21.081, 10673.460, 394.636, 52880.992 25/05/23,17:11:43,11,07,1, 11.9,1,1, 21.081, 10673.451, 394.640, 52881.009 25/05/23,17:11:43,12,07,1, 11.9,1,1, 21.081, 10673.440, 394.650, 52881.006 25/05/23,17:11:43,13,07,1, 11.9,1,1, 21.081, 10673.436, 394.662, 52881.011 25/05/23,17:11:43,14,07,1, 11.9,1,1, 21.081, 10673.400, 394.651, 52881.055 25/05/23,17:11:43,15,07,1, 11.9,1,1, 21.081, 10673.406, 394.667, 52881.053 25/05/23,17:11:43,16,07,1, 11.9,1,1, 21.081, 10673.410, 394.641, 52881.090 25/05/23,17:11:43,17,07,1, 11.9,1,1, 21.081, 10673.411, 394.664, 52881.087 25/05/23,17:11:43,18,07,1, 11.9,1,1, 21.081, 10673.409, 394.677, 52881.122 25/05/23,17:11:43,19,07,1, 11.9,1,1, 21.081, 10673.404, 394.665, 52881.099 25/05/23,17:11:44,00,07,1, 12.0,1,1, 21.082, 10673.400, 394.665, 52881.099 25/05/23,17:11:44,01,07,1, 12.0,1,1, 21.082, 10673.396, 394.690, 52881.137 25/05/23,17:11:44,02,07,1, 12.0,1,1, 21.082, 10673.412, 394.679, 52881.119 25/05/23,17:11:44,03,07,1, 12.0,1,1, 21.082, 10673.396, 394.660, 52881.137 25/05/23,17:11:44,04,07,1, 12.0,1,1, 21.082, 10673.410, 394.678, 52881.093 25/05/23,17:11:44,05,07,1, 12.0,1,1, 21.082, 10673.412, 394.664, 52881.088 25/05/23,17:11:44,06,07,1, 12.0,1,1, 21.082, 10673.399, 394.656, 52881.069 25/05/23,17:11:44,07,07,1, 12.0,1,1, 21.082, 10673.396, 394.671, 52881.112 25/05/23,17:11:44,08,07,1, 12.0,1,1, 21.082, 10673.389, 394.693, 52881.046 25/05/23,17:11:44,09,07,1, 12.0,1,1, 21.082, 10673.404, 394.668, 52881.088 25/05/23,17:11:44,10,07,1, 12.0,1,1, 21.082, 10673.356, 394.677, 52881.091 25/05/23,17:11:44,11,07,1, 12.0,1,1, 21.082, 10673.380, 394.657, 52881.089 25/05/23,17:11:44,12,07,1, 12.0,1,1, 21.082, 10673.374, 394.660, 52881.105 25/05/23,17:11:44,13,07,1, 12.0,1,1, 21.082, 10673.380, 394.669, 52881.127 25/05/23,17:11:44,14,07,1, 12.0,1,1, 21.082, 10673.389, 394.694, 52881.118 25/05/23,17:11:44,15,07,1, 12.0,1,1, 21.082, 10673.355, 394.680, 52881.106 25/05/23,17:11:44,16,07,1, 12.0,1,1, 21.082, 10673.372, 394.682, 52881.066 25/05/23,17:11:44,17,07,1, 12.0,1,1, 21.082, 10673.375, 394.703, 52881.227 25/05/23,17:11:44,18,07,1, 12.0,1,1, 21.082, 10673.353, 394.710, 52881.086 25/05/23,17:11:44,19,07,1, 12.0,1,1, 21.082, 10673.386, 394.704, 52881.098 25/05/23,17:11:45,00,08,1, 11.9,1,1, 21.084, 10673.383, 394.704, 52881.098 25/05/23,17:11:45,01,08,1, 11.9,1,1, 21.084, 10673.344, 394.717, 52881.118 25/05/23,17:11:45,02,08,1, 11.9,1,1, 21.084, 10673.361, 394.716, 52881.176 25/05/23,17:11:45,03,08,1, 11.9,1,1, 21.084, 10673.339, 394.696, 52881.173 25/05/23,17:11:45,04,08,1, 11.9,1,1, 21.084, 10673.337, 394.721, 52881.125 25/05/23,17:11:45,05,08,1, 11.9,1,1, 21.084, 10673.333, 394.712, 52881.149 25/05/23,17:11:45,06,08,1, 11.9,1,1, 21.084, 10673.348, 394.741, 52881.191 25/05/23,17:11:45,07,08,1, 11.9,1,1, 21.084, 10673.335, 394.733, 52881.133 25/05/23,17:11:45,08,08,1, 11.9,1,1, 21.084, 10673.323, 394.753, 52881.192 25/05/23,17:11:45,09,08,1, 11.9,1,1, 21.084, 10673.348, 394.738, 52881.223 25/05/23,17:11:45,10,08,1, 11.9,1,1, 21.084, 10673.308, 394.743, 52881.231 25/05/23,17:11:45,11,08,1, 11.9,1,1, 21.084, 10673.303, 394.760, 52881.196 25/05/23,17:11:45,12,08,1, 11.9,1,1, 21.084, 10673.330, 394.750, 52881.212 25/05/23,17:11:45,13,08,1, 11.9,1,1, 21.084, 10673.321, 394.761, 52881.131 25/05/23,17:11:45,14,08,1, 11.9,1,1, 21.084, 10673.281, 394.743, 52881.164 25/05/23,17:11:45,15,08,1, 11.9,1,1, 21.084, 10673.287, 394.764, 52881.181 25/05/23,17:11:45,16,08,1, 11.9,1,1, 21.084, 10673.273, 394.769, 52881.221 25/05/23,17:11:45,17,08,1, 11.9,1,1, 21.084, 10673.275, 394.759, 52881.267 25/05/23,17:11:45,18,08,1, 11.9,1,1, 21.084, 10673.300, 394.756, 52881.190 25/05/23,17:11:45,19,08,1, 11.9,1,1, 21.084, 10673.279, 394.752, 52881.165 25/05/23,17:11:46,00,07,1, 11.9,1,1, 21.079, 10673.275, 394.752, 52881.165 25/05/23,17:11:46,01,07,1, 11.9,1,1, 21.079, 10673.282, 394.783, 52881.253 25/05/23,17:11:46,02,07,1, 11.9,1,1, 21.079, 10673.279, 394.791, 52881.283 25/05/23,17:11:46,03,07,1, 11.9,1,1, 21.079, 10673.256, 394.766, 52881.227 25/05/23,17:11:46,04,07,1, 11.9,1,1, 21.079, 10673.265, 394.796, 52881.288 25/05/23,17:11:46,05,07,1, 11.9,1,1, 21.079, 10673.227, 394.781, 52881.248 25/05/23,17:11:46,06,07,1, 11.9,1,1, 21.079, 10673.259, 394.797, 52881.252 25/05/23,17:11:46,07,07,1, 11.9,1,1, 21.079, 10673.254, 394.805, 52881.231 25/05/23,17:11:46,08,07,1, 11.9,1,1, 21.079, 10673.246, 394.811, 52881.207 25/05/23,17:11:46,09,07,1, 11.9,1,1, 21.079, 10673.227, 394.800, 52881.326 25/05/23,17:11:46,10,07,1, 11.9,1,1, 21.079, 10673.217, 394.810, 52881.314 25/05/23,17:11:46,11,07,1, 11.9,1,1, 21.079, 10673.216, 394.812, 52881.311 25/05/23,17:11:46,12,07,1, 11.9,1,1, 21.079, 10673.218, 394.811, 52881.349 25/05/23,17:11:46,13,07,1, 11.9,1,1, 21.079, 10673.191, 394.820, 52881.353 25/05/23,17:11:46,14,07,1, 11.9,1,1, 21.079, 10673.214, 394.817, 52881.328 25/05/23,17:11:46,15,07,1, 11.9,1,1, 21.079, 10673.222, 394.829, 52881.359 25/05/23,17:11:46,16,07,1, 11.9,1,1, 21.079, 10673.191, 394.837, 52881.309 25/05/23,17:11:46,17,07,1, 11.9,1,1, 21.079, 10673.199, 394.842, 52881.309 25/05/23,17:11:46,18,07,1, 11.9,1,1, 21.079, 10673.189, 394.816, 52881.338 25/05/23,17:11:46,19,07,1, 11.9,1,1, 21.079, 10673.185, 394.828, 52881.311 25/05/23,17:11:47,00,07,1, 11.9,1,1, 21.079, 10673.183, 394.828, 52881.311 25/05/23,17:11:47,01,07,1, 11.9,1,1, 21.079, 10673.195, 394.838, 52881.380 25/05/23,17:11:47,02,07,1, 11.9,1,1, 21.079, 10673.146, 394.849, 52881.331 25/05/23,17:11:47,03,07,1, 11.9,1,1, 21.079, 10673.166, 394.854, 52881.345 25/05/23,17:11:47,04,07,1, 11.9,1,1, 21.079, 10673.139, 394.872, 52881.385 25/05/23,17:11:47,05,07,1, 11.9,1,1, 21.079, 10673.154, 394.886, 52881.351 25/05/23,17:11:47,06,07,1, 11.9,1,1, 21.079, 10673.151, 394.875, 52881.351 25/05/23,17:11:47,07,07,1, 11.9,1,1, 21.079, 10673.140, 394.867, 52881.381 25/05/23,17:11:47,08,07,1, 11.9,1,1, 21.079, 10673.154, 394.871, 52881.376 25/05/23,17:11:47,09,07,1, 11.9,1,1, 21.079, 10673.127, 394.883, 52881.369 25/05/23,17:11:47,10,07,1, 11.9,1,1, 21.079, 10673.127, 394.884, 52881.378 25/05/23,17:11:47,11,07,1, 11.9,1,1, 21.079, 10673.125, 394.875, 52881.380 25/05/23,17:11:47,12,07,1, 11.9,1,1, 21.079, 10673.135, 394.873, 52881.378 25/05/23,17:11:47,13,07,1, 11.9,1,1, 21.079, 10673.122, 394.896, 52881.412 25/05/23,17:11:47,14,07,1, 11.9,1,1, 21.079, 10673.119, 394.932, 52881.420 25/05/23,17:11:47,15,07,1, 11.9,1,1, 21.079, 10673.120, 394.948, 52881.368 25/05/23,17:11:47,16,07,1, 11.9,1,1, 21.079, 10673.108, 394.920, 52881.424 25/05/23,17:11:47,17,07,1, 11.9,1,1, 21.079, 10673.093, 394.954, 52881.409 25/05/23,17:11:47,18,07,1, 11.9,1,1, 21.079, 10673.101, 394.951, 52881.452 25/05/23,17:11:47,19,07,1, 11.9,1,1, 21.079, 10673.094, 394.959, 52881.372 25/05/23,17:11:48,00,08,1, 12.0,1,1, 21.083, 10673.091, 394.959, 52881.372 25/05/23,17:11:48,01,08,1, 12.0,1,1, 21.083, 10673.088, 394.975, 52881.442 25/05/23,17:11:48,02,08,1, 12.0,1,1, 21.083, 10673.078, 394.966, 52881.405 25/05/23,17:11:48,03,08,1, 12.0,1,1, 21.083, 10673.067, 394.978, 52881.452 25/05/23,17:11:48,04,08,1, 12.0,1,1, 21.083, 10673.071, 394.986, 52881.498 25/05/23,17:11:48,05,08,1, 12.0,1,1, 21.083, 10673.066, 394.970, 52881.474 25/05/23,17:11:48,06,08,1, 12.0,1,1, 21.083, 10673.071, 394.988, 52881.463 25/05/23,17:11:48,07,08,1, 12.0,1,1, 21.083, 10673.045, 394.981, 52881.432 25/05/23,17:11:48,08,08,1, 12.0,1,1, 21.083, 10673.029, 394.974, 52881.444 25/05/23,17:11:48,09,08,1, 12.0,1,1, 21.083, 10673.037, 394.997, 52881.465 25/05/23,17:11:48,10,08,1, 12.0,1,1, 21.083, 10673.013, 394.998, 52881.510 25/05/23,17:11:48,11,08,1, 12.0,1,1, 21.083, 10673.020, 395.019, 52881.454 25/05/23,17:11:48,12,08,1, 12.0,1,1, 21.083, 10673.022, 395.025, 52881.498 25/05/23,17:11:48,13,08,1, 12.0,1,1, 21.083, 10673.005, 395.024, 52881.493 25/05/23,17:11:48,14,08,1, 12.0,1,1, 21.083, 10673.005, 395.025, 52881.521 25/05/23,17:11:48,15,08,1, 12.0,1,1, 21.083, 10672.993, 395.039, 52881.534 25/05/23,17:11:48,16,08,1, 12.0,1,1, 21.083, 10673.012, 395.064, 52881.565 25/05/23,17:11:48,17,08,1, 12.0,1,1, 21.083, 10673.001, 395.037, 52881.528 25/05/23,17:11:48,18,08,1, 12.0,1,1, 21.083, 10672.998, 395.065, 52881.549 25/05/23,17:11:48,19,08,1, 12.0,1,1, 21.083, 10672.994, 395.053, 52881.551 25/05/23,17:11:49,00,07,1, 11.9,1,1, 21.079, 10672.991, 395.053, 52881.551 25/05/23,17:11:49,01,07,1, 11.9,1,1, 21.079, 10672.984, 395.062, 52881.539 25/05/23,17:11:49,02,07,1, 11.9,1,1, 21.079, 10672.969, 395.092, 52881.590 25/05/23,17:11:49,03,07,1, 11.9,1,1, 21.079, 10672.957, 395.059, 52881.584 25/05/23,17:11:49,04,07,1, 11.9,1,1, 21.079, 10672.966, 395.104, 52881.608 25/05/23,17:11:49,05,07,1, 11.9,1,1, 21.079, 10672.966, 395.121, 52881.628 25/05/23,17:11:49,06,07,1, 11.9,1,1, 21.079, 10672.960, 395.095, 52881.606 25/05/23,17:11:49,07,07,1, 11.9,1,1, 21.079, 10672.956, 395.116, 52881.580 25/05/23,17:11:49,08,07,1, 11.9,1,1, 21.079, 10672.933, 395.134, 52881.633 25/05/23,17:11:49,09,07,1, 11.9,1,1, 21.079, 10672.942, 395.143, 52881.608 25/05/23,17:11:49,10,07,1, 11.9,1,1, 21.079, 10672.911, 395.127, 52881.675 25/05/23,17:11:49,11,07,1, 11.9,1,1, 21.079, 10672.883, 395.171, 52881.628 25/05/23,17:11:49,12,07,1, 11.9,1,1, 21.079, 10672.915, 395.142, 52881.623 25/05/23,17:11:49,13,07,1, 11.9,1,1, 21.079, 10672.898, 395.174, 52881.608 25/05/23,17:11:49,14,07,1, 11.9,1,1, 21.079, 10672.909, 395.155, 52881.650 25/05/23,17:11:49,15,07,1, 11.9,1,1, 21.079, 10672.905, 395.159, 52881.624 25/05/23,17:11:49,16,07,1, 11.9,1,1, 21.079, 10672.884, 395.155, 52881.643 25/05/23,17:11:49,17,07,1, 11.9,1,1, 21.079, 10672.859, 395.153, 52881.615 25/05/23,17:11:49,18,07,1, 11.9,1,1, 21.079, 10672.851, 395.188, 52881.704 25/05/23,17:11:49,19,07,1, 11.9,1,1, 21.079, 10672.857, 395.154, 52881.661 25/05/23,17:11:50,00,07,1, 11.9,1,1, 21.079, 10672.849, 395.154, 52881.661 25/05/23,17:11:50,01,07,1, 11.9,1,1, 21.079, 10672.841, 395.158, 52881.748 25/05/23,17:11:50,02,07,1, 11.9,1,1, 21.079, 10672.851, 395.188, 52881.677 25/05/23,17:11:50,03,07,1, 11.9,1,1, 21.079, 10672.855, 395.186, 52881.671 25/05/23,17:11:50,04,07,1, 11.9,1,1, 21.079, 10672.840, 395.202, 52881.757 25/05/23,17:11:50,05,07,1, 11.9,1,1, 21.079, 10672.844, 395.176, 52881.700 25/05/23,17:11:50,06,07,1, 11.9,1,1, 21.079, 10672.834, 395.186, 52881.744 25/05/23,17:11:50,07,07,1, 11.9,1,1, 21.079, 10672.835, 395.197, 52881.753 25/05/23,17:11:50,08,07,1, 11.9,1,1, 21.079, 10672.819, 395.240, 52881.807 25/05/23,17:11:50,09,07,1, 11.9,1,1, 21.079, 10672.833, 395.216, 52881.802 25/05/23,17:11:50,10,07,1, 11.9,1,1, 21.079, 10672.798, 395.230, 52881.755 25/05/23,17:11:50,11,07,1, 11.9,1,1, 21.079, 10672.820, 395.250, 52881.770 25/05/23,17:11:50,12,07,1, 11.9,1,1, 21.079, 10672.789, 395.223, 52881.758 25/05/23,17:11:50,13,07,1, 11.9,1,1, 21.079, 10672.802, 395.236, 52881.776 25/05/23,17:11:50,14,07,1, 11.9,1,1, 21.079, 10672.771, 395.230, 52881.794 25/05/23,17:11:50,15,07,1, 11.9,1,1, 21.079, 10672.769, 395.252, 52881.790 25/05/23,17:11:50,16,07,1, 11.9,1,1, 21.079, 10672.800, 395.235, 52881.752 25/05/23,17:11:50,17,07,1, 11.9,1,1, 21.079, 10672.764, 395.268, 52881.837 25/05/23,17:11:50,18,07,1, 11.9,1,1, 21.079, 10672.777, 395.261, 52881.803 25/05/23,17:11:50,19,07,1, 11.9,1,1, 21.079, 10672.762, 395.266, 52881.766 25/05/23,17:11:51,00,07,1, 12.0,1,1, 21.080, 10672.758, 395.266, 52881.766 25/05/23,17:11:51,01,07,1, 12.0,1,1, 21.080, 10672.736, 395.282, 52881.751 25/05/23,17:11:51,02,07,1, 12.0,1,1, 21.080, 10672.736, 395.277, 52881.754 25/05/23,17:11:51,03,07,1, 12.0,1,1, 21.080, 10672.715, 395.294, 52881.785 25/05/23,17:11:51,04,07,1, 12.0,1,1, 21.080, 10672.722, 395.313, 52881.871 25/05/23,17:11:51,05,07,1, 12.0,1,1, 21.080, 10672.698, 395.308, 52881.828 25/05/23,17:11:51,06,07,1, 12.0,1,1, 21.080, 10672.712, 395.322, 52881.796 25/05/23,17:11:51,07,07,1, 12.0,1,1, 21.080, 10672.706, 395.322, 52881.830 25/05/23,17:11:51,08,07,1, 12.0,1,1, 21.080, 10672.693, 395.340, 52881.856 25/05/23,17:11:51,09,07,1, 12.0,1,1, 21.080, 10672.692, 395.297, 52881.844 25/05/23,17:11:51,10,07,1, 12.0,1,1, 21.080, 10672.670, 395.320, 52881.875 25/05/23,17:11:51,11,07,1, 12.0,1,1, 21.080, 10672.694, 395.331, 52881.839 25/05/23,17:11:51,12,07,1, 12.0,1,1, 21.080, 10672.691, 395.349, 52881.850 25/05/23,17:11:51,13,07,1, 12.0,1,1, 21.080, 10672.668, 395.334, 52881.891 25/05/23,17:11:51,14,07,1, 12.0,1,1, 21.080, 10672.653, 395.325, 52881.864 25/05/23,17:11:51,15,07,1, 12.0,1,1, 21.080, 10672.654, 395.318, 52881.867 25/05/23,17:11:51,16,07,1, 12.0,1,1, 21.080, 10672.657, 395.358, 52881.894 25/05/23,17:11:51,17,07,1, 12.0,1,1, 21.080, 10672.646, 395.354, 52881.927 25/05/23,17:11:51,18,07,1, 12.0,1,1, 21.080, 10672.657, 395.342, 52881.922 25/05/23,17:11:51,19,07,1, 12.0,1,1, 21.080, 10672.622, 395.381, 52881.952 25/05/23,17:11:52,00,08,1, 11.9,1,1, 21.081, 10672.616, 395.381, 52881.952 25/05/23,17:11:52,01,08,1, 11.9,1,1, 21.081, 10672.629, 395.366, 52881.959 25/05/23,17:11:52,02,08,1, 11.9,1,1, 21.081, 10672.588, 395.371, 52881.841 25/05/23,17:11:52,03,08,1, 11.9,1,1, 21.081, 10672.601, 395.370, 52881.945 25/05/23,17:11:52,04,08,1, 11.9,1,1, 21.081, 10672.598, 395.394, 52881.984 25/05/23,17:11:52,05,08,1, 11.9,1,1, 21.081, 10672.580, 395.410, 52881.951 25/05/23,17:11:52,06,08,1, 11.9,1,1, 21.081, 10672.580, 395.399, 52881.935 25/05/23,17:11:52,07,08,1, 11.9,1,1, 21.081, 10672.594, 395.393, 52881.995 25/05/23,17:11:52,08,08,1, 11.9,1,1, 21.081, 10672.568, 395.400, 52881.967 25/05/23,17:11:52,09,08,1, 11.9,1,1, 21.081, 10672.560, 395.401, 52881.882 25/05/23,17:11:52,10,08,1, 11.9,1,1, 21.081, 10672.556, 395.400, 52881.938 25/05/23,17:11:52,11,08,1, 11.9,1,1, 21.081, 10672.569, 395.411, 52882.001 25/05/23,17:11:52,12,08,1, 11.9,1,1, 21.081, 10672.578, 395.435, 52882.030 25/05/23,17:11:52,13,08,1, 11.9,1,1, 21.081, 10672.574, 395.429, 52882.047 25/05/23,17:11:52,14,08,1, 11.9,1,1, 21.081, 10672.564, 395.430, 52882.025 25/05/23,17:11:52,15,08,1, 11.9,1,1, 21.081, 10672.566, 395.413, 52882.007 25/05/23,17:11:52,16,08,1, 11.9,1,1, 21.081, 10672.505, 395.425, 52881.859 25/05/23,17:11:52,17,08,1, 11.9,1,1, 21.081, 10672.527, 395.417, 52881.940 25/05/23,17:11:52,18,08,1, 11.9,1,1, 21.081, 10672.505, 395.443, 52881.996 25/05/23,17:11:52,19,08,1, 11.9,1,1, 21.081, 10672.526, 395.463, 52882.095 25/05/23,17:11:53,00,08,1, 11.9,1,1, 21.077, 10672.524, 395.463, 52882.095 25/05/23,17:11:53,01,08,1, 11.9,1,1, 21.077, 10672.489, 395.455, 52882.035 25/05/23,17:11:53,02,08,1, 11.9,1,1, 21.077, 10672.475, 395.442, 52882.031 25/05/23,17:11:53,03,08,1, 11.9,1,1, 21.077, 10672.489, 395.440, 52882.013 25/05/23,17:11:53,04,08,1, 11.9,1,1, 21.077, 10672.513, 395.461, 52882.013 25/05/23,17:11:53,05,08,1, 11.9,1,1, 21.077, 10672.476, 395.459, 52882.019 25/05/23,17:11:53,06,08,1, 11.9,1,1, 21.077, 10672.486, 395.466, 52882.084 25/05/23,17:11:53,07,08,1, 11.9,1,1, 21.077, 10672.455, 395.454, 52882.073 25/05/23,17:11:53,08,08,1, 11.9,1,1, 21.077, 10672.445, 395.464, 52882.075 25/05/23,17:11:53,09,08,1, 11.9,1,1, 21.077, 10672.482, 395.480, 52882.059 25/05/23,17:11:53,10,08,1, 11.9,1,1, 21.077, 10672.446, 395.487, 52882.091 25/05/23,17:11:53,11,08,1, 11.9,1,1, 21.077, 10672.420, 395.492, 52882.109 25/05/23,17:11:53,12,08,1, 11.9,1,1, 21.077, 10672.411, 395.498, 52882.126 25/05/23,17:11:53,13,08,1, 11.9,1,1, 21.077, 10672.434, 395.506, 52882.110 25/05/23,17:11:53,14,08,1, 11.9,1,1, 21.077, 10672.408, 395.511, 52882.132 25/05/23,17:11:53,15,08,1, 11.9,1,1, 21.077, 10672.401, 395.491, 52882.073 25/05/23,17:11:53,16,08,1, 11.9,1,1, 21.077, 10672.369, 395.527, 52882.127 25/05/23,17:11:53,17,08,1, 11.9,1,1, 21.077, 10672.365, 395.506, 52882.173 25/05/23,17:11:53,18,08,1, 11.9,1,1, 21.077, 10672.392, 395.495, 52882.129 25/05/23,17:11:53,19,08,1, 11.9,1,1, 21.077, 10672.374, 395.521, 52882.149 25/05/23,17:11:54,00,07,1, 11.9,1,1, 21.078, 10672.365, 395.521, 52882.149 25/05/23,17:11:54,01,07,1, 11.9,1,1, 21.078, 10672.359, 395.519, 52882.156 25/05/23,17:11:54,02,07,1, 11.9,1,1, 21.078, 10672.382, 395.515, 52882.194 25/05/23,17:11:54,03,07,1, 11.9,1,1, 21.078, 10672.362, 395.514, 52882.160 25/05/23,17:11:54,04,07,1, 11.9,1,1, 21.078, 10672.371, 395.525, 52882.163 25/05/23,17:11:54,05,07,1, 11.9,1,1, 21.078, 10672.362, 395.543, 52882.144 25/05/23,17:11:54,06,07,1, 11.9,1,1, 21.078, 10672.361, 395.502, 52882.112 25/05/23,17:11:54,07,07,1, 11.9,1,1, 21.078, 10672.359, 395.510, 52882.125 25/05/23,17:11:54,08,07,1, 11.9,1,1, 21.078, 10672.348, 395.532, 52882.125 25/05/23,17:11:54,09,07,1, 11.9,1,1, 21.078, 10672.335, 395.561, 52882.170 25/05/23,17:11:54,10,07,1, 11.9,1,1, 21.078, 10672.318, 395.572, 52882.219 25/05/23,17:11:54,11,07,1, 11.9,1,1, 21.078, 10672.366, 395.558, 52882.147 25/05/23,17:11:54,12,07,1, 11.9,1,1, 21.078, 10672.327, 395.571, 52882.232 25/05/23,17:11:54,13,07,1, 11.9,1,1, 21.078, 10672.330, 395.541, 52882.150 25/05/23,17:11:54,14,07,1, 11.9,1,1, 21.078, 10672.314, 395.567, 52882.148 25/05/23,17:11:54,15,07,1, 11.9,1,1, 21.078, 10672.295, 395.547, 52882.176 25/05/23,17:11:54,16,07,1, 11.9,1,1, 21.078, 10672.308, 395.546, 52882.225 25/05/23,17:11:54,17,07,1, 11.9,1,1, 21.078, 10672.283, 395.553, 52882.255 25/05/23,17:11:54,18,07,1, 11.9,1,1, 21.078, 10672.269, 395.546, 52882.173 25/05/23,17:11:54,19,07,1, 11.9,1,1, 21.078, 10672.280, 395.558, 52882.201 25/05/23,17:11:55,00,07,1, 12.0,1,1, 21.082, 10672.274, 395.558, 52882.201 25/05/23,17:11:55,01,07,1, 12.0,1,1, 21.082, 10672.260, 395.544, 52882.179 25/05/23,17:11:55,02,07,1, 12.0,1,1, 21.082, 10672.229, 395.550, 52882.182 25/05/23,17:11:55,03,07,1, 12.0,1,1, 21.082, 10672.233, 395.545, 52882.246 25/05/23,17:11:55,04,07,1, 12.0,1,1, 21.082, 10672.230, 395.561, 52882.216 25/05/23,17:11:55,05,07,1, 12.0,1,1, 21.082, 10672.218, 395.574, 52882.267 25/05/23,17:11:55,06,07,1, 12.0,1,1, 21.082, 10672.218, 395.539, 52882.307 25/05/23,17:11:55,07,07,1, 12.0,1,1, 21.082, 10672.229, 395.568, 52882.285 25/05/23,17:11:55,08,07,1, 12.0,1,1, 21.082, 10672.183, 395.568, 52882.228 25/05/23,17:11:55,09,07,1, 12.0,1,1, 21.082, 10672.199, 395.582, 52882.275 25/05/23,17:11:55,10,07,1, 12.0,1,1, 21.082, 10672.197, 395.575, 52882.145 25/05/23,17:11:55,11,07,1, 12.0,1,1, 21.082, 10672.217, 395.555, 52882.213 25/05/23,17:11:55,12,07,1, 12.0,1,1, 21.082, 10672.212, 395.562, 52882.194 25/05/23,17:11:55,13,07,1, 12.0,1,1, 21.082, 10672.164, 395.562, 52882.264 25/05/23,17:11:55,14,07,1, 12.0,1,1, 21.082, 10672.183, 395.586, 52882.283 25/05/23,17:11:55,15,07,1, 12.0,1,1, 21.082, 10672.174, 395.572, 52882.270 25/05/23,17:11:55,16,07,1, 12.0,1,1, 21.082, 10672.149, 395.572, 52882.242 25/05/23,17:11:55,17,07,1, 12.0,1,1, 21.082, 10672.158, 395.561, 52882.282 25/05/23,17:11:55,18,07,1, 12.0,1,1, 21.082, 10672.183, 395.571, 52882.267 25/05/23,17:11:55,19,07,1, 12.0,1,1, 21.082, 10672.173, 395.579, 52882.232 25/05/23,17:11:56,00,07,1, 11.9,1,1, 21.083, 10672.165, 395.579, 52882.232 25/05/23,17:11:56,01,07,1, 11.9,1,1, 21.083, 10672.134, 395.576, 52882.252 25/05/23,17:11:56,02,07,1, 11.9,1,1, 21.083, 10672.107, 395.568, 52882.262 25/05/23,17:11:56,03,07,1, 11.9,1,1, 21.083, 10672.111, 395.575, 52882.198 25/05/23,17:11:56,04,07,1, 11.9,1,1, 21.083, 10672.088, 395.579, 52882.290 25/05/23,17:11:56,05,07,1, 11.9,1,1, 21.083, 10672.078, 395.595, 52882.400 25/05/23,17:11:56,06,07,1, 11.9,1,1, 21.083, 10672.069, 395.596, 52882.378 25/05/23,17:11:56,07,07,1, 11.9,1,1, 21.083, 10672.108, 395.568, 52882.348 25/05/23,17:11:56,08,07,1, 11.9,1,1, 21.083, 10672.096, 395.558, 52882.394 25/05/23,17:11:56,09,07,1, 11.9,1,1, 21.083, 10672.062, 395.574, 52882.339 25/05/23,17:11:56,10,07,1, 11.9,1,1, 21.083, 10672.081, 395.584, 52882.377 25/05/23,17:11:56,11,07,1, 11.9,1,1, 21.083, 10672.089, 395.587, 52882.377 25/05/23,17:11:56,12,07,1, 11.9,1,1, 21.083, 10672.078, 395.589, 52882.367 25/05/23,17:11:56,13,07,1, 11.9,1,1, 21.083, 10672.088, 395.586, 52882.323 25/05/23,17:11:56,14,07,1, 11.9,1,1, 21.083, 10672.056, 395.563, 52882.386 25/05/23,17:11:56,15,07,1, 11.9,1,1, 21.083, 10672.061, 395.560, 52882.425 25/05/23,17:11:56,16,07,1, 11.9,1,1, 21.083, 10672.072, 395.565, 52882.383 25/05/23,17:11:56,17,07,1, 11.9,1,1, 21.083, 10672.048, 395.584, 52882.397 25/05/23,17:11:56,18,07,1, 11.9,1,1, 21.083, 10672.034, 395.564, 52882.412 25/05/23,17:11:56,19,07,1, 11.9,1,1, 21.083, 10672.010, 395.567, 52882.470 25/05/23,17:11:57,00,07,1, 12.0,1,1, 21.080, 10672.007, 395.567, 52882.470 25/05/23,17:11:57,01,07,1, 12.0,1,1, 21.080, 10672.031, 395.574, 52882.389 25/05/23,17:11:57,02,07,1, 12.0,1,1, 21.080, 10672.042, 395.606, 52882.591 25/05/23,17:11:57,03,07,1, 12.0,1,1, 21.080, 10672.043, 395.608, 52882.547 25/05/23,17:11:57,04,07,1, 12.0,1,1, 21.080, 10672.029, 395.629, 52882.593 25/05/23,17:11:57,05,07,1, 12.0,1,1, 21.080, 10672.027, 395.621, 52882.619 25/05/23,17:11:57,06,07,1, 12.0,1,1, 21.080, 10672.000, 395.604, 52882.694 25/05/23,17:11:57,07,07,1, 12.0,1,1, 21.080, 10672.025, 395.593, 52882.586 25/05/23,17:11:57,08,07,1, 12.0,1,1, 21.080, 10671.979, 395.601, 52882.650 25/05/23,17:11:57,09,07,1, 12.0,1,1, 21.080, 10672.001, 395.581, 52882.600 25/05/23,17:11:57,10,07,1, 12.0,1,1, 21.080, 10671.993, 395.595, 52882.599 25/05/23,17:11:57,11,07,1, 12.0,1,1, 21.080, 10672.001, 395.634, 52882.655 25/05/23,17:11:57,12,07,1, 12.0,1,1, 21.080, 10671.982, 395.603, 52882.655 25/05/23,17:11:57,13,07,1, 12.0,1,1, 21.080, 10671.988, 395.598, 52882.699 25/05/23,17:11:57,14,07,1, 12.0,1,1, 21.080, 10671.968, 395.591, 52882.695 25/05/23,17:11:57,15,07,1, 12.0,1,1, 21.080, 10671.974, 395.594, 52882.667 25/05/23,17:11:57,16,07,1, 12.0,1,1, 21.080, 10671.987, 395.590, 52882.690 25/05/23,17:11:57,17,07,1, 12.0,1,1, 21.080, 10671.971, 395.594, 52882.641 25/05/23,17:11:57,18,07,1, 12.0,1,1, 21.080, 10671.964, 395.611, 52882.673 25/05/23,17:11:57,19,07,1, 12.0,1,1, 21.080, 10671.967, 395.580, 52882.648 25/05/23,17:11:58,00,08,1, 11.9,1,1, 21.082, 10671.965, 395.580, 52882.648 25/05/23,17:11:58,01,08,1, 11.9,1,1, 21.082, 10671.953, 395.610, 52882.677 25/05/23,17:11:58,02,08,1, 11.9,1,1, 21.082, 10671.966, 395.575, 52882.665 25/05/23,17:11:58,03,08,1, 11.9,1,1, 21.082, 10671.925, 395.596, 52882.694 25/05/23,17:11:58,04,08,1, 11.9,1,1, 21.082, 10671.935, 395.585, 52882.758 25/05/23,17:11:58,05,08,1, 11.9,1,1, 21.082, 10671.938, 395.573, 52882.660 25/05/23,17:11:58,06,08,1, 11.9,1,1, 21.082, 10671.911, 395.592, 52882.707 25/05/23,17:11:58,07,08,1, 11.9,1,1, 21.082, 10671.919, 395.585, 52882.725 25/05/23,17:11:58,08,08,1, 11.9,1,1, 21.082, 10671.907, 395.574, 52882.736 25/05/23,17:11:58,09,08,1, 11.9,1,1, 21.082, 10671.918, 395.588, 52882.768 25/05/23,17:11:58,10,08,1, 11.9,1,1, 21.082, 10671.923, 395.585, 52882.698 25/05/23,17:11:58,11,08,1, 11.9,1,1, 21.082, 10671.886, 395.587, 52882.727 25/05/23,17:11:58,12,08,1, 11.9,1,1, 21.082, 10671.893, 395.591, 52882.762 25/05/23,17:11:58,13,08,1, 11.9,1,1, 21.082, 10671.878, 395.596, 52882.705 25/05/23,17:11:58,14,08,1, 11.9,1,1, 21.082, 10671.901, 395.593, 52882.721 25/05/23,17:11:58,15,08,1, 11.9,1,1, 21.082, 10671.869, 395.593, 52882.763 25/05/23,17:11:58,16,08,1, 11.9,1,1, 21.082, 10671.877, 395.595, 52882.725 25/05/23,17:11:58,17,08,1, 11.9,1,1, 21.082, 10671.875, 395.589, 52882.754 25/05/23,17:11:58,18,08,1, 11.9,1,1, 21.082, 10671.874, 395.599, 52882.762 25/05/23,17:11:58,19,08,1, 11.9,1,1, 21.082, 10671.878, 395.605, 52882.736 25/05/23,17:11:59,00,07,1, 11.9,1,1, 21.079, 10671.873, 395.605, 52882.736 25/05/23,17:11:59,01,07,1, 11.9,1,1, 21.079, 10671.882, 395.601, 52882.765 25/05/23,17:11:59,02,07,1, 11.9,1,1, 21.079, 10671.872, 395.556, 52882.746 25/05/23,17:11:59,03,07,1, 11.9,1,1, 21.079, 10671.876, 395.579, 52882.822 25/05/23,17:11:59,04,07,1, 11.9,1,1, 21.079, 10671.854, 395.570, 52882.809 25/05/23,17:11:59,05,07,1, 11.9,1,1, 21.079, 10671.856, 395.575, 52882.815 25/05/23,17:11:59,06,07,1, 11.9,1,1, 21.079, 10671.841, 395.554, 52882.806 25/05/23,17:11:59,07,07,1, 11.9,1,1, 21.079, 10671.856, 395.561, 52882.763 25/05/23,17:11:59,08,07,1, 11.9,1,1, 21.079, 10671.885, 395.573, 52882.852 25/05/23,17:11:59,09,07,1, 11.9,1,1, 21.079, 10671.882, 395.592, 52882.811 25/05/23,17:11:59,10,07,1, 11.9,1,1, 21.079, 10671.840, 395.569, 52882.776 25/05/23,17:11:59,11,07,1, 11.9,1,1, 21.079, 10671.826, 395.579, 52882.811 25/05/23,17:11:59,12,07,1, 11.9,1,1, 21.079, 10671.835, 395.579, 52882.866 25/05/23,17:11:59,13,07,1, 11.9,1,1, 21.079, 10671.835, 395.576, 52882.849 25/05/23,17:11:59,14,07,1, 11.9,1,1, 21.079, 10671.835, 395.577, 52882.804 25/05/23,17:11:59,15,07,1, 11.9,1,1, 21.079, 10671.823, 395.565, 52882.733 25/05/23,17:11:59,16,07,1, 11.9,1,1, 21.079, 10671.836, 395.576, 52882.818 25/05/23,17:11:59,17,07,1, 11.9,1,1, 21.079, 10671.820, 395.581, 52882.778 25/05/23,17:11:59,18,07,1, 11.9,1,1, 21.079, 10671.824, 395.576, 52882.774 25/05/23,17:11:59,19,07,1, 11.9,1,1, 21.079, 10671.810, 395.574, 52882.828 25/05/23,17:12:00,00,08,1, 11.9,1,1, 21.080, 10671.806, 395.574, 52882.828 25/05/23,17:12:00,01,08,1, 11.9,1,1, 21.080, 10671.826, 395.599, 52882.857 25/05/23,17:12:00,02,08,1, 11.9,1,1, 21.080, 10671.791, 395.550, 52882.675 25/05/23,17:12:00,03,08,1, 11.9,1,1, 21.080, 10671.784, 395.558, 52882.617 25/05/23,17:12:00,04,08,1, 11.9,1,1, 21.080, 10671.773, 395.558, 52882.686 25/05/23,17:12:00,05,08,1, 11.9,1,1, 21.080, 10671.794, 395.576, 52882.600 25/05/23,17:12:00,06,08,1, 11.9,1,1, 21.080, 10671.780, 395.575, 52882.580 25/05/23,17:12:00,07,08,1, 11.9,1,1, 21.080, 10671.794, 395.568, 52882.741 25/05/23,17:12:00,08,08,1, 11.9,1,1, 21.080, 10671.782, 395.572, 52882.618 25/05/23,17:12:00,09,08,1, 11.9,1,1, 21.080, 10671.824, 395.545, 52882.610 25/05/23,17:12:00,10,08,1, 11.9,1,1, 21.080, 10671.793, 395.559, 52882.730 25/05/23,17:12:00,11,08,1, 11.9,1,1, 21.080, 10671.779, 395.571, 52882.719 25/05/23,17:12:00,12,08,1, 11.9,1,1, 21.080, 10671.803, 395.561, 52882.644 25/05/23,17:12:00,13,08,1, 11.9,1,1, 21.080, 10671.776, 395.563, 52882.747 25/05/23,17:12:00,14,08,1, 11.9,1,1, 21.080, 10671.765, 395.578, 52882.682 25/05/23,17:12:00,15,08,1, 11.9,1,1, 21.080, 10671.743, 395.566, 52882.634 25/05/23,17:12:00,16,08,1, 11.9,1,1, 21.080, 10671.752, 395.581, 52882.665 25/05/23,17:12:00,17,08,1, 11.9,1,1, 21.080, 10671.774, 395.584, 52882.698 25/05/23,17:12:00,18,08,1, 11.9,1,1, 21.080, 10671.766, 395.553, 52882.672 25/05/23,17:12:00,19,08,1, 11.9,1,1, 21.080, 10671.780, 395.553, 52882.719 25/05/23,17:12:01,00,08,1, 11.9,1,1, 21.079, 10671.773, 395.553, 52882.719 25/05/23,17:12:01,01,08,1, 11.9,1,1, 21.079, 10671.741, 395.564, 52882.707 25/05/23,17:12:01,02,08,1, 11.9,1,1, 21.079, 10671.753, 395.543, 52882.779 25/05/23,17:12:01,03,08,1, 11.9,1,1, 21.079, 10671.729, 395.555, 52882.680 25/05/23,17:12:01,04,08,1, 11.9,1,1, 21.079, 10671.745, 395.560, 52882.676 25/05/23,17:12:01,05,08,1, 11.9,1,1, 21.079, 10671.733, 395.560, 52882.767 25/05/23,17:12:01,06,08,1, 11.9,1,1, 21.079, 10671.726, 395.556, 52882.725 25/05/23,17:12:01,07,08,1, 11.9,1,1, 21.079, 10671.738, 395.568, 52882.767 25/05/23,17:12:01,08,08,1, 11.9,1,1, 21.079, 10671.752, 395.577, 52882.797 25/05/23,17:12:01,09,08,1, 11.9,1,1, 21.079, 10671.735, 395.581, 52882.741 25/05/23,17:12:01,10,08,1, 11.9,1,1, 21.079, 10671.724, 395.559, 52882.768 25/05/23,17:12:01,11,08,1, 11.9,1,1, 21.079, 10671.711, 395.578, 52882.742 25/05/23,17:12:01,12,08,1, 11.9,1,1, 21.079, 10671.722, 395.581, 52882.796 25/05/23,17:12:01,13,08,1, 11.9,1,1, 21.079, 10671.733, 395.552, 52882.819 25/05/23,17:12:01,14,08,1, 11.9,1,1, 21.079, 10671.724, 395.567, 52882.761 25/05/23,17:12:01,15,08,1, 11.9,1,1, 21.079, 10671.729, 395.592, 52882.829 25/05/23,17:12:01,16,08,1, 11.9,1,1, 21.079, 10671.733, 395.570, 52882.778 25/05/23,17:12:01,17,08,1, 11.9,1,1, 21.079, 10671.719, 395.562, 52882.847 25/05/23,17:12:01,18,08,1, 11.9,1,1, 21.079, 10671.742, 395.581, 52882.784 25/05/23,17:12:01,19,08,1, 11.9,1,1, 21.079, 10671.734, 395.602, 52882.813 25/05/23,17:12:02,00,08,1, 11.9,1,1, 21.077, 10671.731, 395.602, 52882.813 25/05/23,17:12:02,01,08,1, 11.9,1,1, 21.077, 10671.696, 395.576, 52882.819 25/05/23,17:12:02,02,08,1, 11.9,1,1, 21.077, 10671.718, 395.574, 52882.819 25/05/23,17:12:02,03,08,1, 11.9,1,1, 21.077, 10671.702, 395.579, 52882.823 25/05/23,17:12:02,04,08,1, 11.9,1,1, 21.077, 10671.693, 395.588, 52882.833 25/05/23,17:12:02,05,08,1, 11.9,1,1, 21.077, 10671.704, 395.581, 52882.818 25/05/23,17:12:02,06,08,1, 11.9,1,1, 21.077, 10671.695, 395.585, 52882.764 25/05/23,17:12:02,07,08,1, 11.9,1,1, 21.077, 10671.696, 395.583, 52882.794 25/05/23,17:12:02,08,08,1, 11.9,1,1, 21.077, 10671.697, 395.581, 52882.838 25/05/23,17:12:02,09,08,1, 11.9,1,1, 21.077, 10671.668, 395.594, 52882.783 25/05/23,17:12:02,10,08,1, 11.9,1,1, 21.077, 10671.692, 395.605, 52882.831 25/05/23,17:12:02,11,08,1, 11.9,1,1, 21.077, 10671.684, 395.590, 52882.849 25/05/23,17:12:02,12,08,1, 11.9,1,1, 21.077, 10671.690, 395.596, 52882.791 25/05/23,17:12:02,13,08,1, 11.9,1,1, 21.077, 10671.713, 395.581, 52882.814 25/05/23,17:12:02,14,08,1, 11.9,1,1, 21.077, 10671.701, 395.568, 52882.887 25/05/23,17:12:02,15,08,1, 11.9,1,1, 21.077, 10671.692, 395.593, 52882.855 25/05/23,17:12:02,16,08,1, 11.9,1,1, 21.077, 10671.700, 395.587, 52882.905 25/05/23,17:12:02,17,08,1, 11.9,1,1, 21.077, 10671.680, 395.614, 52882.818 25/05/23,17:12:02,18,08,1, 11.9,1,1, 21.077, 10671.672, 395.602, 52882.891 25/05/23,17:12:02,19,08,1, 11.9,1,1, 21.077, 10671.682, 395.616, 52882.897 25/05/23,17:12:03,00,08,1, 11.9,1,1, 21.075, 10671.681, 395.616, 52882.897 25/05/23,17:12:03,01,08,1, 11.9,1,1, 21.075, 10671.680, 395.624, 52882.971 25/05/23,17:12:03,02,08,1, 11.9,1,1, 21.075, 10671.667, 395.621, 52882.874 25/05/23,17:12:03,03,08,1, 11.9,1,1, 21.075, 10671.700, 395.617, 52882.910 25/05/23,17:12:03,04,08,1, 11.9,1,1, 21.075, 10671.662, 395.626, 52882.925 25/05/23,17:12:03,05,08,1, 11.9,1,1, 21.075, 10671.653, 395.598, 52882.936 25/05/23,17:12:03,06,08,1, 11.9,1,1, 21.075, 10671.676, 395.632, 52882.924 25/05/23,17:12:03,07,08,1, 11.9,1,1, 21.075, 10671.668, 395.625, 52882.938 25/05/23,17:12:03,08,08,1, 11.9,1,1, 21.075, 10671.678, 395.642, 52882.938 25/05/23,17:12:03,09,08,1, 11.9,1,1, 21.075, 10671.679, 395.624, 52882.908 25/05/23,17:12:03,10,08,1, 11.9,1,1, 21.075, 10671.672, 395.635, 52882.930 25/05/23,17:12:03,11,08,1, 11.9,1,1, 21.075, 10671.683, 395.614, 52882.963 25/05/23,17:12:03,12,08,1, 11.9,1,1, 21.075, 10671.662, 395.630, 52882.920 25/05/23,17:12:03,13,08,1, 11.9,1,1, 21.075, 10671.643, 395.610, 52882.945 25/05/23,17:12:03,14,08,1, 11.9,1,1, 21.075, 10671.629, 395.633, 52882.979 25/05/23,17:12:03,15,08,1, 11.9,1,1, 21.075, 10671.657, 395.645, 52882.955 25/05/23,17:12:03,16,08,1, 11.9,1,1, 21.075, 10671.675, 395.632, 52882.936 25/05/23,17:12:03,17,08,1, 11.9,1,1, 21.075, 10671.657, 395.640, 52882.916 25/05/23,17:12:03,18,08,1, 11.9,1,1, 21.075, 10671.649, 395.645, 52882.974 25/05/23,17:12:03,19,08,1, 11.9,1,1, 21.075, 10671.650, 395.676, 52882.963 25/05/23,17:12:04,00,07,1, 11.9,1,1, 21.073, 10671.648, 395.676, 52882.963 25/05/23,17:12:04,01,07,1, 11.9,1,1, 21.073, 10671.675, 395.672, 52882.987 25/05/23,17:12:04,02,07,1, 11.9,1,1, 21.073, 10671.648, 395.657, 52882.939 25/05/23,17:12:04,03,07,1, 11.9,1,1, 21.073, 10671.640, 395.657, 52882.912 25/05/23,17:12:04,04,07,1, 11.9,1,1, 21.073, 10671.687, 395.649, 52882.934 25/05/23,17:12:04,05,07,1, 11.9,1,1, 21.073, 10671.661, 395.645, 52882.946 25/05/23,17:12:04,06,07,1, 11.9,1,1, 21.073, 10671.657, 395.650, 52882.996 25/05/23,17:12:04,07,07,1, 11.9,1,1, 21.073, 10671.658, 395.678, 52882.948 25/05/23,17:12:04,08,07,1, 11.9,1,1, 21.073, 10671.643, 395.655, 52883.012 25/05/23,17:12:04,09,07,1, 11.9,1,1, 21.073, 10671.636, 395.665, 52882.983 25/05/23,17:12:04,10,07,1, 11.9,1,1, 21.073, 10671.650, 395.677, 52882.990 25/05/23,17:12:04,11,07,1, 11.9,1,1, 21.073, 10671.667, 395.680, 52883.004 25/05/23,17:12:04,12,07,1, 11.9,1,1, 21.073, 10671.655, 395.677, 52883.002 25/05/23,17:12:04,13,07,1, 11.9,1,1, 21.073, 10671.657, 395.684, 52882.997 25/05/23,17:12:04,14,07,1, 11.9,1,1, 21.073, 10671.644, 395.701, 52883.064 25/05/23,17:12:04,15,07,1, 11.9,1,1, 21.073, 10671.635, 395.698, 52883.001 25/05/23,17:12:04,16,07,1, 11.9,1,1, 21.073, 10671.634, 395.691, 52883.013 25/05/23,17:12:04,17,07,1, 11.9,1,1, 21.073, 10671.636, 395.701, 52883.047 25/05/23,17:12:04,18,07,1, 11.9,1,1, 21.073, 10671.631, 395.721, 52883.058 25/05/23,17:12:04,19,07,1, 11.9,1,1, 21.073, 10671.638, 395.689, 52883.030 25/05/23,17:12:05,00,07,1, 11.9,1,1, 21.079, 10671.631, 395.689, 52883.030 25/05/23,17:12:05,01,07,1, 11.9,1,1, 21.079, 10671.618, 395.694, 52883.041 25/05/23,17:12:05,02,07,1, 11.9,1,1, 21.079, 10671.628, 395.702, 52883.044 25/05/23,17:12:05,03,07,1, 11.9,1,1, 21.079, 10671.633, 395.692, 52882.936 25/05/23,17:12:05,04,07,1, 11.9,1,1, 21.079, 10671.622, 395.713, 52883.011 25/05/23,17:12:05,05,07,1, 11.9,1,1, 21.079, 10671.627, 395.704, 52883.075 25/05/23,17:12:05,06,07,1, 11.9,1,1, 21.079, 10671.615, 395.700, 52883.079 25/05/23,17:12:05,07,07,1, 11.9,1,1, 21.079, 10671.610, 395.715, 52883.079 25/05/23,17:12:05,08,07,1, 11.9,1,1, 21.079, 10671.625, 395.701, 52883.065 25/05/23,17:12:05,09,07,1, 11.9,1,1, 21.079, 10671.623, 395.707, 52883.078 25/05/23,17:12:05,10,07,1, 11.9,1,1, 21.079, 10671.573, 395.707, 52883.082 25/05/23,17:12:05,11,07,1, 11.9,1,1, 21.079, 10671.611, 395.720, 52883.056 25/05/23,17:12:05,12,07,1, 11.9,1,1, 21.079, 10671.602, 395.697, 52883.082 25/05/23,17:12:05,13,07,1, 11.9,1,1, 21.079, 10671.604, 395.719, 52883.085 25/05/23,17:12:05,14,07,1, 11.9,1,1, 21.079, 10671.622, 395.727, 52883.101 25/05/23,17:12:05,15,07,1, 11.9,1,1, 21.079, 10671.607, 395.729, 52883.031 25/05/23,17:12:05,16,07,1, 11.9,1,1, 21.079, 10671.605, 395.709, 52883.079 25/05/23,17:12:05,17,07,1, 11.9,1,1, 21.079, 10671.612, 395.721, 52883.131 25/05/23,17:12:05,18,07,1, 11.9,1,1, 21.079, 10671.611, 395.732, 52883.091 25/05/23,17:12:05,19,07,1, 11.9,1,1, 21.079, 10671.596, 395.752, 52883.124 25/05/23,17:12:06,00,07,1, 12.0,1,1, 21.077, 10671.589, 395.752, 52883.124 25/05/23,17:12:06,01,07,1, 12.0,1,1, 21.077, 10671.599, 395.748, 52883.169 25/05/23,17:12:06,02,07,1, 12.0,1,1, 21.077, 10671.592, 395.735, 52883.079 25/05/23,17:12:06,03,07,1, 12.0,1,1, 21.077, 10671.574, 395.771, 52883.200 25/05/23,17:12:06,04,07,1, 12.0,1,1, 21.077, 10671.610, 395.739, 52883.133 25/05/23,17:12:06,05,07,1, 12.0,1,1, 21.077, 10671.590, 395.739, 52883.150 25/05/23,17:12:06,06,07,1, 12.0,1,1, 21.077, 10671.583, 395.765, 52883.160 25/05/23,17:12:06,07,07,1, 12.0,1,1, 21.077, 10671.586, 395.760, 52883.119 25/05/23,17:12:06,08,07,1, 12.0,1,1, 21.077, 10671.573, 395.773, 52883.114 25/05/23,17:12:06,09,07,1, 12.0,1,1, 21.077, 10671.571, 395.773, 52883.109 25/05/23,17:12:06,10,07,1, 12.0,1,1, 21.077, 10671.585, 395.809, 52883.188 25/05/23,17:12:06,11,07,1, 12.0,1,1, 21.077, 10671.561, 395.786, 52883.178 25/05/23,17:12:06,12,07,1, 12.0,1,1, 21.077, 10671.577, 395.772, 52883.213 25/05/23,17:12:06,13,07,1, 12.0,1,1, 21.077, 10671.580, 395.766, 52883.185 25/05/23,17:12:06,14,07,1, 12.0,1,1, 21.077, 10671.546, 395.772, 52883.198 25/05/23,17:12:06,15,07,1, 12.0,1,1, 21.077, 10671.570, 395.806, 52883.182 25/05/23,17:12:06,16,07,1, 12.0,1,1, 21.077, 10671.557, 395.795, 52883.156 25/05/23,17:12:06,17,07,1, 12.0,1,1, 21.077, 10671.557, 395.796, 52883.246 25/05/23,17:12:06,18,07,1, 12.0,1,1, 21.077, 10671.572, 395.808, 52883.191 25/05/23,17:12:06,19,07,1, 12.0,1,1, 21.077, 10671.560, 395.797, 52883.179 25/05/23,17:12:07,00,08,1, 11.9,1,1, 21.076, 10671.556, 395.797, 52883.179 25/05/23,17:12:07,01,08,1, 11.9,1,1, 21.076, 10671.535, 395.791, 52883.159 25/05/23,17:12:07,02,08,1, 11.9,1,1, 21.076, 10671.532, 395.827, 52883.269 25/05/23,17:12:07,03,08,1, 11.9,1,1, 21.076, 10671.534, 395.807, 52883.188 25/05/23,17:12:07,04,08,1, 11.9,1,1, 21.076, 10671.534, 395.786, 52883.151 25/05/23,17:12:07,05,08,1, 11.9,1,1, 21.076, 10671.533, 395.853, 52883.210 25/05/23,17:12:07,06,08,1, 11.9,1,1, 21.076, 10671.540, 395.820, 52883.278 25/05/23,17:12:07,07,08,1, 11.9,1,1, 21.076, 10671.509, 395.813, 52883.268 25/05/23,17:12:07,08,08,1, 11.9,1,1, 21.076, 10671.538, 395.824, 52883.278 25/05/23,17:12:07,09,08,1, 11.9,1,1, 21.076, 10671.510, 395.825, 52883.176 25/05/23,17:12:07,10,08,1, 11.9,1,1, 21.076, 10671.531, 395.828, 52883.206 25/05/23,17:12:07,11,08,1, 11.9,1,1, 21.076, 10671.539, 395.828, 52883.178 25/05/23,17:12:07,12,08,1, 11.9,1,1, 21.076, 10671.527, 395.832, 52883.271 25/05/23,17:12:07,13,08,1, 11.9,1,1, 21.076, 10671.518, 395.841, 52883.278 25/05/23,17:12:07,14,08,1, 11.9,1,1, 21.076, 10671.520, 395.845, 52883.266 25/05/23,17:12:07,15,08,1, 11.9,1,1, 21.076, 10671.502, 395.849, 52883.268 25/05/23,17:12:07,16,08,1, 11.9,1,1, 21.076, 10671.509, 395.864, 52883.325 25/05/23,17:12:07,17,08,1, 11.9,1,1, 21.076, 10671.516, 395.840, 52883.242 25/05/23,17:12:07,18,08,1, 11.9,1,1, 21.076, 10671.514, 395.841, 52883.293 25/05/23,17:12:07,19,08,1, 11.9,1,1, 21.076, 10671.499, 395.841, 52883.311 25/05/23,17:12:08,00,07,1, 12.0,1,1, 21.076, 10671.498, 395.841, 52883.311 25/05/23,17:12:08,01,07,1, 12.0,1,1, 21.076, 10671.506, 395.847, 52883.328 25/05/23,17:12:08,02,07,1, 12.0,1,1, 21.076, 10671.514, 395.863, 52883.344 25/05/23,17:12:08,03,07,1, 12.0,1,1, 21.076, 10671.470, 395.851, 52883.334 25/05/23,17:12:08,04,07,1, 12.0,1,1, 21.076, 10671.465, 395.890, 52883.346 25/05/23,17:12:08,05,07,1, 12.0,1,1, 21.076, 10671.464, 395.861, 52883.318 25/05/23,17:12:08,06,07,1, 12.0,1,1, 21.076, 10671.482, 395.875, 52883.356 25/05/23,17:12:08,07,07,1, 12.0,1,1, 21.076, 10671.482, 395.871, 52883.323 25/05/23,17:12:08,08,07,1, 12.0,1,1, 21.076, 10671.468, 395.875, 52883.321 25/05/23,17:12:08,09,07,1, 12.0,1,1, 21.076, 10671.486, 395.889, 52883.387 25/05/23,17:12:08,10,07,1, 12.0,1,1, 21.076, 10671.472, 395.908, 52883.337 25/05/23,17:12:08,11,07,1, 12.0,1,1, 21.076, 10671.459, 395.893, 52883.402 25/05/23,17:12:08,12,07,1, 12.0,1,1, 21.076, 10671.442, 395.884, 52883.408 25/05/23,17:12:08,13,07,1, 12.0,1,1, 21.076, 10671.439, 395.879, 52883.341 25/05/23,17:12:08,14,07,1, 12.0,1,1, 21.076, 10671.486, 395.895, 52883.369 25/05/23,17:12:08,15,07,1, 12.0,1,1, 21.076, 10671.461, 395.882, 52883.406 25/05/23,17:12:08,16,07,1, 12.0,1,1, 21.076, 10671.448, 395.883, 52883.383 25/05/23,17:12:08,17,07,1, 12.0,1,1, 21.076, 10671.469, 395.890, 52883.356 25/05/23,17:12:08,18,07,1, 12.0,1,1, 21.076, 10671.437, 395.909, 52883.399 25/05/23,17:12:08,19,07,1, 12.0,1,1, 21.076, 10671.432, 395.914, 52883.376 25/05/23,17:12:09,00,08,1, 12.0,1,1, 21.076, 10671.431, 395.914, 52883.376 25/05/23,17:12:09,01,08,1, 12.0,1,1, 21.076, 10671.394, 395.914, 52883.392 25/05/23,17:12:09,02,08,1, 12.0,1,1, 21.076, 10671.422, 395.910, 52883.382 25/05/23,17:12:09,03,08,1, 12.0,1,1, 21.076, 10671.408, 395.927, 52883.394 25/05/23,17:12:09,04,08,1, 12.0,1,1, 21.076, 10671.407, 395.910, 52883.417 25/05/23,17:12:09,05,08,1, 12.0,1,1, 21.076, 10671.408, 395.926, 52883.371 25/05/23,17:12:09,06,08,1, 12.0,1,1, 21.076, 10671.397, 395.921, 52883.445 25/05/23,17:12:09,07,08,1, 12.0,1,1, 21.076, 10671.392, 395.918, 52883.384 25/05/23,17:12:09,08,08,1, 12.0,1,1, 21.076, 10671.408, 395.909, 52883.330 25/05/23,17:12:09,09,08,1, 12.0,1,1, 21.076, 10671.387, 395.926, 52883.428 25/05/23,17:12:09,10,08,1, 12.0,1,1, 21.076, 10671.363, 395.896, 52883.445 25/05/23,17:12:09,11,08,1, 12.0,1,1, 21.076, 10671.371, 395.921, 52883.369 25/05/23,17:12:09,12,08,1, 12.0,1,1, 21.076, 10671.352, 395.923, 52883.449 25/05/23,17:12:09,13,08,1, 12.0,1,1, 21.076, 10671.384, 395.935, 52883.380 25/05/23,17:12:09,14,08,1, 12.0,1,1, 21.076, 10671.375, 395.918, 52883.455 25/05/23,17:12:09,15,08,1, 12.0,1,1, 21.076, 10671.391, 395.937, 52883.457 25/05/23,17:12:09,16,08,1, 12.0,1,1, 21.076, 10671.386, 395.938, 52883.459 25/05/23,17:12:09,17,08,1, 12.0,1,1, 21.076, 10671.368, 395.939, 52883.398 25/05/23,17:12:09,18,08,1, 12.0,1,1, 21.076, 10671.364, 395.931, 52883.414 25/05/23,17:12:09,19,08,1, 12.0,1,1, 21.076, 10671.342, 395.939, 52883.451 25/05/23,17:12:10,00,08,1, 12.0,1,1, 21.080, 10671.339, 395.939, 52883.451 25/05/23,17:12:10,01,08,1, 12.0,1,1, 21.080, 10671.355, 395.928, 52883.468 25/05/23,17:12:10,02,08,1, 12.0,1,1, 21.080, 10671.340, 395.906, 52883.477 25/05/23,17:12:10,03,08,1, 12.0,1,1, 21.080, 10671.330, 395.909, 52883.457 25/05/23,17:12:10,04,08,1, 12.0,1,1, 21.080, 10671.311, 395.940, 52883.503 25/05/23,17:12:10,05,08,1, 12.0,1,1, 21.080, 10671.344, 395.918, 52883.435 25/05/23,17:12:10,06,08,1, 12.0,1,1, 21.080, 10671.358, 395.923, 52883.473 25/05/23,17:12:10,07,08,1, 12.0,1,1, 21.080, 10671.330, 395.938, 52883.447 25/05/23,17:12:10,08,08,1, 12.0,1,1, 21.080, 10671.301, 395.927, 52883.530 25/05/23,17:12:10,09,08,1, 12.0,1,1, 21.080, 10671.299, 395.924, 52883.528 25/05/23,17:12:10,10,08,1, 12.0,1,1, 21.080, 10671.297, 395.924, 52883.511 25/05/23,17:12:10,11,08,1, 12.0,1,1, 21.080, 10671.314, 395.931, 52883.495 25/05/23,17:12:10,12,08,1, 12.0,1,1, 21.080, 10671.294, 395.922, 52883.459 25/05/23,17:12:10,13,08,1, 12.0,1,1, 21.080, 10671.300, 395.925, 52883.456 25/05/23,17:12:10,14,08,1, 12.0,1,1, 21.080, 10671.271, 395.940, 52883.503 25/05/23,17:12:10,15,08,1, 12.0,1,1, 21.080, 10671.272, 395.922, 52883.486 25/05/23,17:12:10,16,08,1, 12.0,1,1, 21.080, 10671.283, 395.937, 52883.474 25/05/23,17:12:10,17,08,1, 12.0,1,1, 21.080, 10671.277, 395.936, 52883.428 25/05/23,17:12:10,18,08,1, 12.0,1,1, 21.080, 10671.270, 395.914, 52883.549 25/05/23,17:12:10,19,08,1, 12.0,1,1, 21.080, 10671.267, 395.938, 52883.550 25/05/23,17:12:11,00,08,1, 11.9,1,1, 21.077, 10671.264, 395.938, 52883.550 25/05/23,17:12:11,01,08,1, 11.9,1,1, 21.077, 10671.253, 395.951, 52883.505 25/05/23,17:12:11,02,08,1, 11.9,1,1, 21.077, 10671.249, 395.925, 52883.465 25/05/23,17:12:11,03,08,1, 11.9,1,1, 21.077, 10671.243, 395.951, 52883.567 25/05/23,17:12:11,04,08,1, 11.9,1,1, 21.077, 10671.247, 395.924, 52883.505 25/05/23,17:12:11,05,08,1, 11.9,1,1, 21.077, 10671.232, 395.925, 52883.550 25/05/23,17:12:11,06,08,1, 11.9,1,1, 21.077, 10671.252, 395.943, 52883.581 25/05/23,17:12:11,07,08,1, 11.9,1,1, 21.077, 10671.194, 395.940, 52883.558 25/05/23,17:12:11,08,08,1, 11.9,1,1, 21.077, 10671.230, 395.922, 52883.557 25/05/23,17:12:11,09,08,1, 11.9,1,1, 21.077, 10671.205, 395.926, 52883.539 25/05/23,17:12:11,10,08,1, 11.9,1,1, 21.077, 10671.207, 395.926, 52883.517 25/05/23,17:12:11,11,08,1, 11.9,1,1, 21.077, 10671.196, 395.927, 52883.586 25/05/23,17:12:11,12,08,1, 11.9,1,1, 21.077, 10671.192, 395.925, 52883.558 25/05/23,17:12:11,13,08,1, 11.9,1,1, 21.077, 10671.203, 395.910, 52883.555 25/05/23,17:12:11,14,08,1, 11.9,1,1, 21.077, 10671.159, 395.899, 52883.573 25/05/23,17:12:11,15,08,1, 11.9,1,1, 21.077, 10671.193, 395.900, 52883.641 25/05/23,17:12:11,16,08,1, 11.9,1,1, 21.077, 10671.128, 395.903, 52883.598 25/05/23,17:12:11,17,08,1, 11.9,1,1, 21.077, 10671.140, 395.918, 52883.592 25/05/23,17:12:11,18,08,1, 11.9,1,1, 21.077, 10671.170, 395.910, 52883.673 25/05/23,17:12:11,19,08,1, 11.9,1,1, 21.077, 10671.135, 395.908, 52883.610 25/05/23,17:12:12,00,08,1, 11.9,1,1, 21.077, 10671.130, 395.908, 52883.610 25/05/23,17:12:12,01,08,1, 11.9,1,1, 21.077, 10671.140, 395.920, 52883.645 25/05/23,17:12:12,02,08,1, 11.9,1,1, 21.077, 10671.156, 395.918, 52883.565 25/05/23,17:12:12,03,08,1, 11.9,1,1, 21.077, 10671.152, 395.914, 52883.592 25/05/23,17:12:12,04,08,1, 11.9,1,1, 21.077, 10671.134, 395.921, 52883.606 25/05/23,17:12:12,05,08,1, 11.9,1,1, 21.077, 10671.153, 395.905, 52883.577 25/05/23,17:12:12,06,08,1, 11.9,1,1, 21.077, 10671.146, 395.875, 52883.621 25/05/23,17:12:12,07,08,1, 11.9,1,1, 21.077, 10671.105, 395.917, 52883.546 25/05/23,17:12:12,08,08,1, 11.9,1,1, 21.077, 10671.078, 395.934, 52883.604 25/05/23,17:12:12,09,08,1, 11.9,1,1, 21.077, 10671.089, 395.902, 52883.612 25/05/23,17:12:12,10,08,1, 11.9,1,1, 21.077, 10671.090, 395.911, 52883.587 25/05/23,17:12:12,11,08,1, 11.9,1,1, 21.077, 10671.092, 395.923, 52883.664 25/05/23,17:12:12,12,08,1, 11.9,1,1, 21.077, 10671.069, 395.929, 52883.661 25/05/23,17:12:12,13,08,1, 11.9,1,1, 21.077, 10671.068, 395.889, 52883.571 25/05/23,17:12:12,14,08,1, 11.9,1,1, 21.077, 10671.076, 395.907, 52883.668 25/05/23,17:12:12,15,08,1, 11.9,1,1, 21.077, 10671.075, 395.931, 52883.644 25/05/23,17:12:12,16,08,1, 11.9,1,1, 21.077, 10671.083, 395.892, 52883.624 25/05/23,17:12:12,17,08,1, 11.9,1,1, 21.077, 10671.050, 395.897, 52883.658 25/05/23,17:12:12,18,08,1, 11.9,1,1, 21.077, 10671.053, 395.912, 52883.745 25/05/23,17:12:12,19,08,1, 11.9,1,1, 21.077, 10671.047, 395.892, 52883.726 25/05/23,17:12:13,00,08,1, 12.0,1,1, 21.076, 10671.047, 395.892, 52883.726 25/05/23,17:12:13,01,08,1, 12.0,1,1, 21.076, 10671.042, 395.892, 52883.631 25/05/23,17:12:13,02,08,1, 12.0,1,1, 21.076, 10671.028, 395.894, 52883.626 25/05/23,17:12:13,03,08,1, 12.0,1,1, 21.076, 10671.033, 395.882, 52883.681 25/05/23,17:12:13,04,08,1, 12.0,1,1, 21.076, 10671.031, 395.896, 52883.655 25/05/23,17:12:13,05,08,1, 12.0,1,1, 21.076, 10671.032, 395.898, 52883.651 25/05/23,17:12:13,06,08,1, 12.0,1,1, 21.076, 10671.019, 395.914, 52883.708 25/05/23,17:12:13,07,08,1, 12.0,1,1, 21.076, 10671.004, 395.903, 52883.745 25/05/23,17:12:13,08,08,1, 12.0,1,1, 21.076, 10671.002, 395.904, 52883.638 25/05/23,17:12:13,09,08,1, 12.0,1,1, 21.076, 10670.999, 395.891, 52883.751 25/05/23,17:12:13,10,08,1, 12.0,1,1, 21.076, 10670.989, 395.887, 52883.745 25/05/23,17:12:13,11,08,1, 12.0,1,1, 21.076, 10670.995, 395.902, 52883.691 25/05/23,17:12:13,12,08,1, 12.0,1,1, 21.076, 10670.980, 395.889, 52883.694 25/05/23,17:12:13,13,08,1, 12.0,1,1, 21.076, 10670.969, 395.907, 52883.711 25/05/23,17:12:13,14,08,1, 12.0,1,1, 21.076, 10670.988, 395.908, 52883.633 25/05/23,17:12:13,15,08,1, 12.0,1,1, 21.076, 10671.006, 395.912, 52883.708 25/05/23,17:12:13,16,08,1, 12.0,1,1, 21.076, 10670.959, 395.904, 52883.713 25/05/23,17:12:13,17,08,1, 12.0,1,1, 21.076, 10670.981, 395.911, 52883.778 25/05/23,17:12:13,18,08,1, 12.0,1,1, 21.076, 10670.964, 395.898, 52883.765 25/05/23,17:12:13,19,08,1, 12.0,1,1, 21.076, 10670.937, 395.927, 52883.696 25/05/23,17:12:14,00,08,1, 12.0,1,1, 21.080, 10670.930, 395.927, 52883.696 25/05/23,17:12:14,01,08,1, 12.0,1,1, 21.080, 10670.932, 395.898, 52883.768 25/05/23,17:12:14,02,08,1, 12.0,1,1, 21.080, 10670.943, 395.927, 52883.749 25/05/23,17:12:14,03,08,1, 12.0,1,1, 21.080, 10670.927, 395.916, 52883.734 25/05/23,17:12:14,04,08,1, 12.0,1,1, 21.080, 10670.932, 395.916, 52883.743 25/05/23,17:12:14,05,08,1, 12.0,1,1, 21.080, 10670.897, 395.900, 52883.758 25/05/23,17:12:14,06,08,1, 12.0,1,1, 21.080, 10670.905, 395.890, 52883.769 25/05/23,17:12:14,07,08,1, 12.0,1,1, 21.080, 10670.918, 395.914, 52883.774 25/05/23,17:12:14,08,08,1, 12.0,1,1, 21.080, 10670.916, 395.919, 52883.728 25/05/23,17:12:14,09,08,1, 12.0,1,1, 21.080, 10670.891, 395.919, 52883.825 25/05/23,17:12:14,10,08,1, 12.0,1,1, 21.080, 10670.886, 395.940, 52883.769 25/05/23,17:12:14,11,08,1, 12.0,1,1, 21.080, 10670.873, 395.935, 52883.831 25/05/23,17:12:14,12,08,1, 12.0,1,1, 21.080, 10670.866, 395.912, 52883.772 25/05/23,17:12:14,13,08,1, 12.0,1,1, 21.080, 10670.865, 395.955, 52883.744 25/05/23,17:12:14,14,08,1, 12.0,1,1, 21.080, 10670.875, 395.923, 52883.799 25/05/23,17:12:14,15,08,1, 12.0,1,1, 21.080, 10670.871, 395.933, 52883.817 25/05/23,17:12:14,16,08,1, 12.0,1,1, 21.080, 10670.851, 395.923, 52883.783 25/05/23,17:12:14,17,08,1, 12.0,1,1, 21.080, 10670.846, 395.952, 52883.871 25/05/23,17:12:14,18,08,1, 12.0,1,1, 21.080, 10670.847, 395.934, 52883.777 25/05/23,17:12:14,19,08,1, 12.0,1,1, 21.080, 10670.830, 395.942, 52883.852 25/05/23,17:12:15,00,06,1, 11.9,1,1, 21.076, 10670.830, 395.942, 52883.852 25/05/23,17:12:15,01,06,1, 11.9,1,1, 21.076, 10670.822, 395.911, 52883.824 25/05/23,17:12:15,02,06,1, 11.9,1,1, 21.076, 10670.799, 395.940, 52883.880 25/05/23,17:12:15,03,06,1, 11.9,1,1, 21.076, 10670.809, 395.923, 52883.882 25/05/23,17:12:15,04,06,1, 11.9,1,1, 21.076, 10670.792, 395.937, 52883.860 25/05/23,17:12:15,05,06,1, 11.9,1,1, 21.076, 10670.793, 395.920, 52883.860 25/05/23,17:12:15,06,06,1, 11.9,1,1, 21.076, 10670.785, 395.958, 52883.881 25/05/23,17:12:15,07,06,1, 11.9,1,1, 21.076, 10670.784, 395.919, 52883.822 25/05/23,17:12:15,08,06,1, 11.9,1,1, 21.076, 10670.778, 395.908, 52883.836 25/05/23,17:12:15,09,06,1, 11.9,1,1, 21.076, 10670.763, 395.953, 52883.875 25/05/23,17:12:15,10,06,1, 11.9,1,1, 21.076, 10670.744, 395.949, 52883.894 25/05/23,17:12:15,11,06,1, 11.9,1,1, 21.076, 10670.743, 395.952, 52883.898 25/05/23,17:12:15,12,06,1, 11.9,1,1, 21.076, 10670.757, 395.959, 52883.911 25/05/23,17:12:15,13,06,1, 11.9,1,1, 21.076, 10670.753, 395.942, 52883.850 25/05/23,17:12:15,14,06,1, 11.9,1,1, 21.076, 10670.746, 395.954, 52883.919 25/05/23,17:12:15,15,06,1, 11.9,1,1, 21.076, 10670.739, 395.946, 52883.897 25/05/23,17:12:15,16,06,1, 11.9,1,1, 21.076, 10670.754, 395.953, 52883.898 25/05/23,17:12:15,17,06,1, 11.9,1,1, 21.076, 10670.734, 395.957, 52883.952 25/05/23,17:12:15,18,06,1, 11.9,1,1, 21.076, 10670.730, 395.960, 52883.924 25/05/23,17:12:15,19,06,1, 11.9,1,1, 21.076, 10670.726, 395.981, 52883.940 25/05/23,17:12:16,00,07,1, 11.9,1,1, 21.075, 10670.722, 395.981, 52883.940 25/05/23,17:12:16,01,07,1, 11.9,1,1, 21.075, 10670.703, 395.953, 52883.927 25/05/23,17:12:16,02,07,1, 11.9,1,1, 21.075, 10670.709, 395.959, 52883.911 25/05/23,17:12:16,03,07,1, 11.9,1,1, 21.075, 10670.690, 395.990, 52883.938 25/05/23,17:12:16,04,07,1, 11.9,1,1, 21.075, 10670.706, 395.995, 52883.983 25/05/23,17:12:16,05,07,1, 11.9,1,1, 21.075, 10670.698, 395.975, 52883.916 25/05/23,17:12:16,06,07,1, 11.9,1,1, 21.075, 10670.688, 395.981, 52883.952 25/05/23,17:12:16,07,07,1, 11.9,1,1, 21.075, 10670.698, 395.976, 52883.932 25/05/23,17:12:16,08,07,1, 11.9,1,1, 21.075, 10670.656, 395.994, 52883.978 25/05/23,17:12:16,09,07,1, 11.9,1,1, 21.075, 10670.673, 396.000, 52883.939 25/05/23,17:12:16,10,07,1, 11.9,1,1, 21.075, 10670.643, 395.980, 52883.990 25/05/23,17:12:16,11,07,1, 11.9,1,1, 21.075, 10670.663, 396.000, 52883.935 25/05/23,17:12:16,12,07,1, 11.9,1,1, 21.075, 10670.661, 396.013, 52883.963 25/05/23,17:12:16,13,07,1, 11.9,1,1, 21.075, 10670.642, 396.025, 52883.980 25/05/23,17:12:16,14,07,1, 11.9,1,1, 21.075, 10670.645, 395.980, 52883.973 25/05/23,17:12:16,15,07,1, 11.9,1,1, 21.075, 10670.633, 396.014, 52884.023 25/05/23,17:12:16,16,07,1, 11.9,1,1, 21.075, 10670.652, 396.020, 52883.978 25/05/23,17:12:16,17,07,1, 11.9,1,1, 21.075, 10670.635, 396.028, 52883.972 25/05/23,17:12:16,18,07,1, 11.9,1,1, 21.075, 10670.622, 396.026, 52884.133 25/05/23,17:12:16,19,07,1, 11.9,1,1, 21.075, 10670.605, 396.037, 52884.032 25/05/23,17:12:17,00,06,1, 11.9,1,1, 21.075, 10670.596, 396.037, 52884.032 25/05/23,17:12:17,01,06,1, 11.9,1,1, 21.075, 10670.615, 395.999, 52883.968 25/05/23,17:12:17,02,06,1, 11.9,1,1, 21.075, 10670.599, 396.032, 52883.972 25/05/23,17:12:17,03,06,1, 11.9,1,1, 21.075, 10670.617, 396.048, 52884.027 25/05/23,17:12:17,04,06,1, 11.9,1,1, 21.075, 10670.621, 396.018, 52884.043 25/05/23,17:12:17,05,06,1, 11.9,1,1, 21.075, 10670.573, 396.032, 52884.007 25/05/23,17:12:17,06,06,1, 11.9,1,1, 21.075, 10670.586, 396.038, 52884.073 25/05/23,17:12:17,07,06,1, 11.9,1,1, 21.075, 10670.589, 396.037, 52884.001 25/05/23,17:12:17,08,06,1, 11.9,1,1, 21.075, 10670.594, 396.052, 52884.034 25/05/23,17:12:17,09,06,1, 11.9,1,1, 21.075, 10670.590, 396.055, 52884.113 25/05/23,17:12:17,10,06,1, 11.9,1,1, 21.075, 10670.552, 396.071, 52884.049 25/05/23,17:12:17,11,06,1, 11.9,1,1, 21.075, 10670.557, 396.052, 52884.064 25/05/23,17:12:17,12,06,1, 11.9,1,1, 21.075, 10670.568, 396.047, 52884.102 25/05/23,17:12:17,13,06,1, 11.9,1,1, 21.075, 10670.549, 396.099, 52884.066 25/05/23,17:12:17,14,06,1, 11.9,1,1, 21.075, 10670.555, 396.082, 52884.131 25/05/23,17:12:17,15,06,1, 11.9,1,1, 21.075, 10670.565, 396.078, 52884.168 25/05/23,17:12:17,16,06,1, 11.9,1,1, 21.075, 10670.544, 396.080, 52884.099 25/05/23,17:12:17,17,06,1, 11.9,1,1, 21.075, 10670.549, 396.079, 52884.148 25/05/23,17:12:17,18,06,1, 11.9,1,1, 21.075, 10670.539, 396.091, 52884.139 25/05/23,17:12:17,19,06,1, 11.9,1,1, 21.075, 10670.526, 396.075, 52884.119 25/05/23,17:12:18,00,07,1, 12.0,1,1, 21.073, 10670.521, 396.075, 52884.119 25/05/23,17:12:18,01,07,1, 12.0,1,1, 21.073, 10670.523, 396.091, 52884.133 25/05/23,17:12:18,02,07,1, 12.0,1,1, 21.073, 10670.508, 396.107, 52884.084 25/05/23,17:12:18,03,07,1, 12.0,1,1, 21.073, 10670.499, 396.096, 52884.187 25/05/23,17:12:18,04,07,1, 12.0,1,1, 21.073, 10670.522, 396.095, 52884.108 25/05/23,17:12:18,05,07,1, 12.0,1,1, 21.073, 10670.497, 396.107, 52884.110 25/05/23,17:12:18,06,07,1, 12.0,1,1, 21.073, 10670.473, 396.100, 52884.146 25/05/23,17:12:18,07,07,1, 12.0,1,1, 21.073, 10670.484, 396.122, 52884.121 25/05/23,17:12:18,08,07,1, 12.0,1,1, 21.073, 10670.482, 396.122, 52884.216 25/05/23,17:12:18,09,07,1, 12.0,1,1, 21.073, 10670.484, 396.136, 52884.217 25/05/23,17:12:18,10,07,1, 12.0,1,1, 21.073, 10670.487, 396.118, 52884.183 25/05/23,17:12:18,11,07,1, 12.0,1,1, 21.073, 10670.467, 396.131, 52884.161 25/05/23,17:12:18,12,07,1, 12.0,1,1, 21.073, 10670.472, 396.136, 52884.245 25/05/23,17:12:18,13,07,1, 12.0,1,1, 21.073, 10670.476, 396.136, 52884.179 25/05/23,17:12:18,14,07,1, 12.0,1,1, 21.073, 10670.471, 396.140, 52884.192 25/05/23,17:12:18,15,07,1, 12.0,1,1, 21.073, 10670.456, 396.158, 52884.237 25/05/23,17:12:18,16,07,1, 12.0,1,1, 21.073, 10670.454, 396.157, 52884.153 25/05/23,17:12:18,17,07,1, 12.0,1,1, 21.073, 10670.461, 396.164, 52884.180 25/05/23,17:12:18,18,07,1, 12.0,1,1, 21.073, 10670.455, 396.145, 52884.185 25/05/23,17:12:18,19,07,1, 12.0,1,1, 21.073, 10670.441, 396.167, 52884.242 25/05/23,17:12:19,00,07,1, 12.0,1,1, 21.076, 10670.438, 396.167, 52884.242 25/05/23,17:12:19,01,07,1, 12.0,1,1, 21.076, 10670.444, 396.166, 52884.227 25/05/23,17:12:19,02,07,1, 12.0,1,1, 21.076, 10670.419, 396.181, 52884.221 25/05/23,17:12:19,03,07,1, 12.0,1,1, 21.076, 10670.420, 396.165, 52884.162 25/05/23,17:12:19,04,07,1, 12.0,1,1, 21.076, 10670.419, 396.179, 52884.241 25/05/23,17:12:19,05,07,1, 12.0,1,1, 21.076, 10670.428, 396.189, 52884.210 25/05/23,17:12:19,06,07,1, 12.0,1,1, 21.076, 10670.419, 396.196, 52884.221 25/05/23,17:12:19,07,07,1, 12.0,1,1, 21.076, 10670.436, 396.161, 52884.236 25/05/23,17:12:19,08,07,1, 12.0,1,1, 21.076, 10670.415, 396.202, 52884.300 25/05/23,17:12:19,09,07,1, 12.0,1,1, 21.076, 10670.417, 396.202, 52884.269 25/05/23,17:12:19,10,07,1, 12.0,1,1, 21.076, 10670.401, 396.193, 52884.237 25/05/23,17:12:19,11,07,1, 12.0,1,1, 21.076, 10670.400, 396.212, 52884.231 25/05/23,17:12:19,12,07,1, 12.0,1,1, 21.076, 10670.416, 396.209, 52884.272 25/05/23,17:12:19,13,07,1, 12.0,1,1, 21.076, 10670.391, 396.205, 52884.237 25/05/23,17:12:19,14,07,1, 12.0,1,1, 21.076, 10670.391, 396.198, 52884.230 25/05/23,17:12:19,15,07,1, 12.0,1,1, 21.076, 10670.400, 396.196, 52884.259 25/05/23,17:12:19,16,07,1, 12.0,1,1, 21.076, 10670.387, 396.225, 52884.311 25/05/23,17:12:19,17,07,1, 12.0,1,1, 21.076, 10670.404, 396.237, 52884.312 25/05/23,17:12:19,18,07,1, 12.0,1,1, 21.076, 10670.394, 396.224, 52884.331 25/05/23,17:12:19,19,07,1, 12.0,1,1, 21.076, 10670.395, 396.210, 52884.288 25/05/23,17:12:20,00,07,1, 12.0,1,1, 21.075, 10670.388, 396.210, 52884.288 25/05/23,17:12:20,01,07,1, 12.0,1,1, 21.075, 10670.381, 396.236, 52884.316 25/05/23,17:12:20,02,07,1, 12.0,1,1, 21.075, 10670.343, 396.237, 52884.352 25/05/23,17:12:20,03,07,1, 12.0,1,1, 21.075, 10670.359, 396.240, 52884.246 25/05/23,17:12:20,04,07,1, 12.0,1,1, 21.075, 10670.392, 396.251, 52884.384 25/05/23,17:12:20,05,07,1, 12.0,1,1, 21.075, 10670.368, 396.266, 52884.335 25/05/23,17:12:20,06,07,1, 12.0,1,1, 21.075, 10670.375, 396.253, 52884.340 25/05/23,17:12:20,07,07,1, 12.0,1,1, 21.075, 10670.391, 396.262, 52884.381 25/05/23,17:12:20,08,07,1, 12.0,1,1, 21.075, 10670.363, 396.257, 52884.347 25/05/23,17:12:20,09,07,1, 12.0,1,1, 21.075, 10670.353, 396.268, 52884.308 25/05/23,17:12:20,10,07,1, 12.0,1,1, 21.075, 10670.355, 396.263, 52884.313 25/05/23,17:12:20,11,07,1, 12.0,1,1, 21.075, 10670.342, 396.258, 52884.354 25/05/23,17:12:20,12,07,1, 12.0,1,1, 21.075, 10670.339, 396.287, 52884.440 25/05/23,17:12:20,13,07,1, 12.0,1,1, 21.075, 10670.346, 396.270, 52884.384 25/05/23,17:12:20,14,07,1, 12.0,1,1, 21.075, 10670.336, 396.279, 52884.345 25/05/23,17:12:20,15,07,1, 12.0,1,1, 21.075, 10670.341, 396.279, 52884.317 25/05/23,17:12:20,16,07,1, 12.0,1,1, 21.075, 10670.365, 396.262, 52884.375 25/05/23,17:12:20,17,07,1, 12.0,1,1, 21.075, 10670.329, 396.292, 52884.369 25/05/23,17:12:20,18,07,1, 12.0,1,1, 21.075, 10670.313, 396.278, 52884.438 25/05/23,17:12:20,19,07,1, 12.0,1,1, 21.075, 10670.319, 396.277, 52884.313 25/05/23,17:12:21,00,07,1, 12.0,1,1, 21.073, 10670.313, 396.277, 52884.313 25/05/23,17:12:21,01,07,1, 12.0,1,1, 21.073, 10670.295, 396.291, 52884.360 25/05/23,17:12:21,02,07,1, 12.0,1,1, 21.073, 10670.274, 396.308, 52884.397 25/05/23,17:12:21,03,07,1, 12.0,1,1, 21.073, 10670.292, 396.292, 52884.391 25/05/23,17:12:21,04,07,1, 12.0,1,1, 21.073, 10670.273, 396.320, 52884.407 25/05/23,17:12:21,05,07,1, 12.0,1,1, 21.073, 10670.291, 396.323, 52884.356 25/05/23,17:12:21,06,07,1, 12.0,1,1, 21.073, 10670.293, 396.309, 52884.375 25/05/23,17:12:21,07,07,1, 12.0,1,1, 21.073, 10670.309, 396.310, 52884.357 25/05/23,17:12:21,08,07,1, 12.0,1,1, 21.073, 10670.310, 396.297, 52884.383 25/05/23,17:12:21,09,07,1, 12.0,1,1, 21.073, 10670.303, 396.318, 52884.439 25/05/23,17:12:21,10,07,1, 12.0,1,1, 21.073, 10670.300, 396.289, 52884.379 25/05/23,17:12:21,11,07,1, 12.0,1,1, 21.073, 10670.279, 396.317, 52884.448 25/05/23,17:12:21,12,07,1, 12.0,1,1, 21.073, 10670.269, 396.306, 52884.355 25/05/23,17:12:21,13,07,1, 12.0,1,1, 21.073, 10670.273, 396.314, 52884.474 25/05/23,17:12:21,14,07,1, 12.0,1,1, 21.073, 10670.251, 396.327, 52884.433 25/05/23,17:12:21,15,07,1, 12.0,1,1, 21.073, 10670.267, 396.319, 52884.419 25/05/23,17:12:21,16,07,1, 12.0,1,1, 21.073, 10670.271, 396.334, 52884.375 25/05/23,17:12:21,17,07,1, 12.0,1,1, 21.073, 10670.253, 396.336, 52884.372 25/05/23,17:12:21,18,07,1, 12.0,1,1, 21.073, 10670.257, 396.328, 52884.397 25/05/23,17:12:21,19,07,1, 12.0,1,1, 21.073, 10670.266, 396.343, 52884.425 25/05/23,17:12:22,00,07,1, 11.9,1,1, 21.078, 10670.263, 396.343, 52884.425 25/05/23,17:12:22,01,07,1, 11.9,1,1, 21.078, 10670.256, 396.355, 52884.457 25/05/23,17:12:22,02,07,1, 11.9,1,1, 21.078, 10670.237, 396.338, 52884.471 25/05/23,17:12:22,03,07,1, 11.9,1,1, 21.078, 10670.239, 396.376, 52884.447 25/05/23,17:12:22,04,07,1, 11.9,1,1, 21.078, 10670.250, 396.335, 52884.429 25/05/23,17:12:22,05,07,1, 11.9,1,1, 21.078, 10670.244, 396.364, 52884.478 25/05/23,17:12:22,06,07,1, 11.9,1,1, 21.078, 10670.246, 396.345, 52884.421 25/05/23,17:12:22,07,07,1, 11.9,1,1, 21.078, 10670.229, 396.363, 52884.472 25/05/23,17:12:22,08,07,1, 11.9,1,1, 21.078, 10670.245, 396.363, 52884.498 25/05/23,17:12:22,09,07,1, 11.9,1,1, 21.078, 10670.221, 396.365, 52884.486 25/05/23,17:12:22,10,07,1, 11.9,1,1, 21.078, 10670.235, 396.357, 52884.533 25/05/23,17:12:22,11,07,1, 11.9,1,1, 21.078, 10670.220, 396.348, 52884.442 25/05/23,17:12:22,12,07,1, 11.9,1,1, 21.078, 10670.238, 396.361, 52884.504 25/05/23,17:12:22,13,07,1, 11.9,1,1, 21.078, 10670.220, 396.355, 52884.478 25/05/23,17:12:22,14,07,1, 11.9,1,1, 21.078, 10670.220, 396.368, 52884.526 25/05/23,17:12:22,15,07,1, 11.9,1,1, 21.078, 10670.198, 396.362, 52884.534 25/05/23,17:12:22,16,07,1, 11.9,1,1, 21.078, 10670.203, 396.362, 52884.449 25/05/23,17:12:22,17,07,1, 11.9,1,1, 21.078, 10670.223, 396.364, 52884.549 25/05/23,17:12:22,18,07,1, 11.9,1,1, 21.078, 10670.209, 396.373, 52884.508 25/05/23,17:12:22,19,07,1, 11.9,1,1, 21.078, 10670.198, 396.350, 52884.517 25/05/23,17:12:23,00,06,1, 11.9,1,1, 21.075, 10670.196, 396.350, 52884.517 25/05/23,17:12:23,01,06,1, 11.9,1,1, 21.075, 10670.186, 396.387, 52884.505 25/05/23,17:12:23,02,06,1, 11.9,1,1, 21.075, 10670.175, 396.384, 52884.498 25/05/23,17:12:23,03,06,1, 11.9,1,1, 21.075, 10670.192, 396.409, 52884.552 25/05/23,17:12:23,04,06,1, 11.9,1,1, 21.075, 10670.168, 396.382, 52884.518 25/05/23,17:12:23,05,06,1, 11.9,1,1, 21.075, 10670.176, 396.368, 52884.595 25/05/23,17:12:23,06,06,1, 11.9,1,1, 21.075, 10670.186, 396.374, 52884.565 25/05/23,17:12:23,07,06,1, 11.9,1,1, 21.075, 10670.172, 396.373, 52884.574 25/05/23,17:12:23,08,06,1, 11.9,1,1, 21.075, 10670.173, 396.383, 52884.534 25/05/23,17:12:23,09,06,1, 11.9,1,1, 21.075, 10670.156, 396.377, 52884.490 25/05/23,17:12:23,10,06,1, 11.9,1,1, 21.075, 10670.166, 396.385, 52884.531 25/05/23,17:12:23,11,06,1, 11.9,1,1, 21.075, 10670.180, 396.385, 52884.602 25/05/23,17:12:23,12,06,1, 11.9,1,1, 21.075, 10670.152, 396.392, 52884.592 25/05/23,17:12:23,13,06,1, 11.9,1,1, 21.075, 10670.170, 396.374, 52884.546 25/05/23,17:12:23,14,06,1, 11.9,1,1, 21.075, 10670.129, 396.393, 52884.646 25/05/23,17:12:23,15,06,1, 11.9,1,1, 21.075, 10670.154, 396.393, 52884.569 25/05/23,17:12:23,16,06,1, 11.9,1,1, 21.075, 10670.130, 396.419, 52884.618 25/05/23,17:12:23,17,06,1, 11.9,1,1, 21.075, 10670.159, 396.387, 52884.633 25/05/23,17:12:23,18,06,1, 11.9,1,1, 21.075, 10670.147, 396.393, 52884.566 25/05/23,17:12:23,19,06,1, 11.9,1,1, 21.075, 10670.145, 396.389, 52884.604 25/05/23,17:12:24,00,07,1, 12.0,1,1, 21.075, 10670.137, 396.389, 52884.604 25/05/23,17:12:24,01,07,1, 12.0,1,1, 21.075, 10670.154, 396.405, 52884.589 25/05/23,17:12:24,02,07,1, 12.0,1,1, 21.075, 10670.156, 396.390, 52884.653 25/05/23,17:12:24,03,07,1, 12.0,1,1, 21.075, 10670.122, 396.423, 52884.663 25/05/23,17:12:24,04,07,1, 12.0,1,1, 21.075, 10670.148, 396.425, 52884.557 25/05/23,17:12:24,05,07,1, 12.0,1,1, 21.075, 10670.122, 396.424, 52884.609 25/05/23,17:12:24,06,07,1, 12.0,1,1, 21.075, 10670.120, 396.424, 52884.630 25/05/23,17:12:24,07,07,1, 12.0,1,1, 21.075, 10670.121, 396.412, 52884.583 25/05/23,17:12:24,08,07,1, 12.0,1,1, 21.075, 10670.110, 396.398, 52884.678 25/05/23,17:12:24,09,07,1, 12.0,1,1, 21.075, 10670.110, 396.433, 52884.648 25/05/23,17:12:24,10,07,1, 12.0,1,1, 21.075, 10670.105, 396.413, 52884.632 25/05/23,17:12:24,11,07,1, 12.0,1,1, 21.075, 10670.117, 396.420, 52884.519 25/05/23,17:12:24,12,07,1, 12.0,1,1, 21.075, 10670.086, 396.449, 52884.682 25/05/23,17:12:24,13,07,1, 12.0,1,1, 21.075, 10670.098, 396.444, 52884.693 25/05/23,17:12:24,14,07,1, 12.0,1,1, 21.075, 10670.068, 396.432, 52884.720 25/05/23,17:12:24,15,07,1, 12.0,1,1, 21.075, 10670.107, 396.424, 52884.566 25/05/23,17:12:24,16,07,1, 12.0,1,1, 21.075, 10670.077, 396.425, 52884.596 25/05/23,17:12:24,17,07,1, 12.0,1,1, 21.075, 10670.080, 396.435, 52884.651 25/05/23,17:12:24,18,07,1, 12.0,1,1, 21.075, 10670.087, 396.427, 52884.710 25/05/23,17:12:24,19,07,1, 12.0,1,1, 21.075, 10670.093, 396.433, 52884.641 25/05/23,17:12:25,00,07,1, 11.9,1,1, 21.073, 10670.087, 396.433, 52884.641 25/05/23,17:12:25,01,07,1, 11.9,1,1, 21.073, 10670.061, 396.421, 52884.729 25/05/23,17:12:25,02,07,1, 11.9,1,1, 21.073, 10670.072, 396.440, 52884.697 25/05/23,17:12:25,03,07,1, 11.9,1,1, 21.073, 10670.077, 396.433, 52884.615 25/05/23,17:12:25,04,07,1, 11.9,1,1, 21.073, 10670.055, 396.432, 52884.719 25/05/23,17:12:25,05,07,1, 11.9,1,1, 21.073, 10670.061, 396.448, 52884.741 25/05/23,17:12:25,06,07,1, 11.9,1,1, 21.073, 10670.061, 396.443, 52884.743 25/05/23,17:12:25,07,07,1, 11.9,1,1, 21.073, 10670.051, 396.430, 52884.723 25/05/23,17:12:25,08,07,1, 11.9,1,1, 21.073, 10670.063, 396.446, 52884.763 25/05/23,17:12:25,09,07,1, 11.9,1,1, 21.073, 10670.041, 396.433, 52884.733 25/05/23,17:12:25,10,07,1, 11.9,1,1, 21.073, 10670.054, 396.434, 52884.648 25/05/23,17:12:25,11,07,1, 11.9,1,1, 21.073, 10670.050, 396.445, 52884.702 25/05/23,17:12:25,12,07,1, 11.9,1,1, 21.073, 10670.029, 396.460, 52884.687 25/05/23,17:12:25,13,07,1, 11.9,1,1, 21.073, 10670.022, 396.460, 52884.736 25/05/23,17:12:25,14,07,1, 11.9,1,1, 21.073, 10670.048, 396.450, 52884.733 25/05/23,17:12:25,15,07,1, 11.9,1,1, 21.073, 10670.027, 396.459, 52884.753 25/05/23,17:12:25,16,07,1, 11.9,1,1, 21.073, 10670.025, 396.473, 52884.770 25/05/23,17:12:25,17,07,1, 11.9,1,1, 21.073, 10670.032, 396.455, 52884.805 25/05/23,17:12:25,18,07,1, 11.9,1,1, 21.073, 10670.026, 396.471, 52884.776 25/05/23,17:12:25,19,07,1, 11.9,1,1, 21.073, 10670.037, 396.481, 52884.787 25/05/23,17:12:26,00,07,1, 11.9,1,1, 21.073, 10670.029, 396.481, 52884.787 25/05/23,17:12:26,01,07,1, 11.9,1,1, 21.073, 10670.021, 396.463, 52884.686 25/05/23,17:12:26,02,07,1, 11.9,1,1, 21.073, 10670.008, 396.455, 52884.709 25/05/23,17:12:26,03,07,1, 11.9,1,1, 21.073, 10670.028, 396.445, 52884.752 25/05/23,17:12:26,04,07,1, 11.9,1,1, 21.073, 10670.004, 396.475, 52884.777 25/05/23,17:12:26,05,07,1, 11.9,1,1, 21.073, 10670.012, 396.452, 52884.739 25/05/23,17:12:26,06,07,1, 11.9,1,1, 21.073, 10669.998, 396.447, 52884.790 25/05/23,17:12:26,07,07,1, 11.9,1,1, 21.073, 10669.984, 396.461, 52884.777 25/05/23,17:12:26,08,07,1, 11.9,1,1, 21.073, 10669.989, 396.480, 52884.798 25/05/23,17:12:26,09,07,1, 11.9,1,1, 21.073, 10669.989, 396.459, 52884.786 25/05/23,17:12:26,10,07,1, 11.9,1,1, 21.073, 10669.993, 396.464, 52884.801 25/05/23,17:12:26,11,07,1, 11.9,1,1, 21.073, 10670.002, 396.440, 52884.734 25/05/23,17:12:26,12,07,1, 11.9,1,1, 21.073, 10669.988, 396.459, 52884.775 25/05/23,17:12:26,13,07,1, 11.9,1,1, 21.073, 10669.973, 396.462, 52884.833 25/05/23,17:12:26,14,07,1, 11.9,1,1, 21.073, 10669.985, 396.464, 52884.763 25/05/23,17:12:26,15,07,1, 11.9,1,1, 21.073, 10669.976, 396.472, 52884.781 25/05/23,17:12:26,16,07,1, 11.9,1,1, 21.073, 10669.954, 396.472, 52884.810 25/05/23,17:12:26,17,07,1, 11.9,1,1, 21.073, 10669.944, 396.464, 52884.848 25/05/23,17:12:26,18,07,1, 11.9,1,1, 21.073, 10669.959, 396.457, 52884.821 25/05/23,17:12:26,19,07,1, 11.9,1,1, 21.073, 10669.957, 396.496, 52884.785 25/05/23,17:12:27,00,07,1, 12.0,1,1, 21.074, 10669.954, 396.496, 52884.785 25/05/23,17:12:27,01,07,1, 12.0,1,1, 21.074, 10669.962, 396.462, 52884.790 25/05/23,17:12:27,02,07,1, 12.0,1,1, 21.074, 10669.929, 396.485, 52884.861 25/05/23,17:12:27,03,07,1, 12.0,1,1, 21.074, 10669.926, 396.486, 52884.766 25/05/23,17:12:27,04,07,1, 12.0,1,1, 21.074, 10669.945, 396.487, 52884.878 25/05/23,17:12:27,05,07,1, 12.0,1,1, 21.074, 10669.945, 396.478, 52884.819 25/05/23,17:12:27,06,07,1, 12.0,1,1, 21.074, 10669.909, 396.468, 52884.805 25/05/23,17:12:27,07,07,1, 12.0,1,1, 21.074, 10669.927, 396.458, 52884.826 25/05/23,17:12:27,08,07,1, 12.0,1,1, 21.074, 10669.918, 396.496, 52884.893 25/05/23,17:12:27,09,07,1, 12.0,1,1, 21.074, 10669.903, 396.472, 52884.880 25/05/23,17:12:27,10,07,1, 12.0,1,1, 21.074, 10669.914, 396.489, 52884.824 25/05/23,17:12:27,11,07,1, 12.0,1,1, 21.074, 10669.921, 396.471, 52884.913 25/05/23,17:12:27,12,07,1, 12.0,1,1, 21.074, 10669.901, 396.463, 52884.859 25/05/23,17:12:27,13,07,1, 12.0,1,1, 21.074, 10669.902, 396.457, 52884.819 25/05/23,17:12:27,14,07,1, 12.0,1,1, 21.074, 10669.903, 396.478, 52884.865 25/05/23,17:12:27,15,07,1, 12.0,1,1, 21.074, 10669.897, 396.473, 52884.813 25/05/23,17:12:27,16,07,1, 12.0,1,1, 21.074, 10669.894, 396.482, 52884.811 25/05/23,17:12:27,17,07,1, 12.0,1,1, 21.074, 10669.892, 396.475, 52884.879 25/05/23,17:12:27,18,07,1, 12.0,1,1, 21.074, 10669.899, 396.482, 52884.857 25/05/23,17:12:27,19,07,1, 12.0,1,1, 21.074, 10669.855, 396.488, 52884.882 25/05/23,17:12:28,00,07,1, 11.9,1,1, 21.074, 10669.854, 396.488, 52884.882 25/05/23,17:12:28,01,07,1, 11.9,1,1, 21.074, 10669.865, 396.493, 52884.930 25/05/23,17:12:28,02,07,1, 11.9,1,1, 21.074, 10669.856, 396.497, 52884.962 25/05/23,17:12:28,03,07,1, 11.9,1,1, 21.074, 10669.845, 396.481, 52884.963 25/05/23,17:12:28,04,07,1, 11.9,1,1, 21.074, 10669.859, 396.486, 52884.886 25/05/23,17:12:28,05,07,1, 11.9,1,1, 21.074, 10669.869, 396.488, 52884.933 25/05/23,17:12:28,06,07,1, 11.9,1,1, 21.074, 10669.822, 396.478, 52884.884 25/05/23,17:12:28,07,07,1, 11.9,1,1, 21.074, 10669.830, 396.507, 52884.868 25/05/23,17:12:28,08,07,1, 11.9,1,1, 21.074, 10669.839, 396.516, 52884.924 25/05/23,17:12:28,09,07,1, 11.9,1,1, 21.074, 10669.862, 396.484, 52884.952 25/05/23,17:12:28,10,07,1, 11.9,1,1, 21.074, 10669.856, 396.508, 52884.920 25/05/23,17:12:28,11,07,1, 11.9,1,1, 21.074, 10669.850, 396.491, 52884.962 25/05/23,17:12:28,12,07,1, 11.9,1,1, 21.074, 10669.843, 396.505, 52884.903 25/05/23,17:12:28,13,07,1, 11.9,1,1, 21.074, 10669.837, 396.502, 52884.934 25/05/23,17:12:28,14,07,1, 11.9,1,1, 21.074, 10669.836, 396.520, 52884.900 25/05/23,17:12:28,15,07,1, 11.9,1,1, 21.074, 10669.848, 396.483, 52884.885 25/05/23,17:12:28,16,07,1, 11.9,1,1, 21.074, 10669.811, 396.496, 52884.989 25/05/23,17:12:28,17,07,1, 11.9,1,1, 21.074, 10669.818, 396.506, 52885.000 25/05/23,17:12:28,18,07,1, 11.9,1,1, 21.074, 10669.827, 396.509, 52884.925 25/05/23,17:12:28,19,07,1, 11.9,1,1, 21.074, 10669.830, 396.502, 52885.036 25/05/23,17:12:29,00,06,1, 12.0,1,1, 21.072, 10669.829, 396.502, 52885.036 25/05/23,17:12:29,01,06,1, 12.0,1,1, 21.072, 10669.793, 396.507, 52884.920 25/05/23,17:12:29,02,06,1, 12.0,1,1, 21.072, 10669.802, 396.495, 52884.949 25/05/23,17:12:29,03,06,1, 12.0,1,1, 21.072, 10669.783, 396.492, 52885.054 25/05/23,17:12:29,04,06,1, 12.0,1,1, 21.072, 10669.798, 396.476, 52884.944 25/05/23,17:12:29,05,06,1, 12.0,1,1, 21.072, 10669.777, 396.496, 52885.069 25/05/23,17:12:29,06,06,1, 12.0,1,1, 21.072, 10669.773, 396.518, 52884.938 25/05/23,17:12:29,07,06,1, 12.0,1,1, 21.072, 10669.800, 396.501, 52884.991 25/05/23,17:12:29,08,06,1, 12.0,1,1, 21.072, 10669.782, 396.507, 52885.057 25/05/23,17:12:29,09,06,1, 12.0,1,1, 21.072, 10669.781, 396.537, 52884.999 25/05/23,17:12:29,10,06,1, 12.0,1,1, 21.072, 10669.775, 396.517, 52884.990 25/05/23,17:12:29,11,06,1, 12.0,1,1, 21.072, 10669.770, 396.512, 52884.999 25/05/23,17:12:29,12,06,1, 12.0,1,1, 21.072, 10669.747, 396.502, 52885.027 25/05/23,17:12:29,13,06,1, 12.0,1,1, 21.072, 10669.754, 396.501, 52885.078 25/05/23,17:12:29,14,06,1, 12.0,1,1, 21.072, 10669.753, 396.525, 52885.047 25/05/23,17:12:29,15,06,1, 12.0,1,1, 21.072, 10669.767, 396.516, 52885.015 25/05/23,17:12:29,16,06,1, 12.0,1,1, 21.072, 10669.744, 396.515, 52885.098 25/05/23,17:12:29,17,06,1, 12.0,1,1, 21.072, 10669.733, 396.508, 52885.070 25/05/23,17:12:29,18,06,1, 12.0,1,1, 21.072, 10669.736, 396.529, 52885.097 25/05/23,17:12:29,19,06,1, 12.0,1,1, 21.072, 10669.738, 396.503, 52885.003 25/05/23,17:12:30,00,06,1, 11.9,1,1, 21.076, 10669.737, 396.503, 52885.003 25/05/23,17:12:30,01,06,1, 11.9,1,1, 21.076, 10669.742, 396.509, 52885.065 25/05/23,17:12:30,02,06,1, 11.9,1,1, 21.076, 10669.692, 396.521, 52885.119 25/05/23,17:12:30,03,06,1, 11.9,1,1, 21.076, 10669.700, 396.547, 52885.132 25/05/23,17:12:30,04,06,1, 11.9,1,1, 21.076, 10669.674, 396.534, 52885.097 25/05/23,17:12:30,05,06,1, 11.9,1,1, 21.076, 10669.692, 396.525, 52885.111 25/05/23,17:12:30,06,06,1, 11.9,1,1, 21.076, 10669.675, 396.517, 52885.051 25/05/23,17:12:30,07,06,1, 11.9,1,1, 21.076, 10669.676, 396.514, 52885.085 25/05/23,17:12:30,08,06,1, 11.9,1,1, 21.076, 10669.690, 396.539, 52885.073 25/05/23,17:12:30,09,06,1, 11.9,1,1, 21.076, 10669.684, 396.548, 52885.057 25/05/23,17:12:30,10,06,1, 11.9,1,1, 21.076, 10669.698, 396.548, 52885.116 25/05/23,17:12:30,11,06,1, 11.9,1,1, 21.076, 10669.676, 396.555, 52885.059 25/05/23,17:12:30,12,06,1, 11.9,1,1, 21.076, 10669.689, 396.530, 52885.126 25/05/23,17:12:30,13,06,1, 11.9,1,1, 21.076, 10669.658, 396.551, 52885.152 25/05/23,17:12:30,14,06,1, 11.9,1,1, 21.076, 10669.651, 396.562, 52885.129 25/05/23,17:12:30,15,06,1, 11.9,1,1, 21.076, 10669.689, 396.563, 52885.084 25/05/23,17:12:30,16,06,1, 11.9,1,1, 21.076, 10669.669, 396.562, 52885.164 25/05/23,17:12:30,17,06,1, 11.9,1,1, 21.076, 10669.662, 396.556, 52885.165 25/05/23,17:12:30,18,06,1, 11.9,1,1, 21.076, 10669.646, 396.559, 52885.144 25/05/23,17:12:30,19,06,1, 11.9,1,1, 21.076, 10669.650, 396.564, 52885.092 25/05/23,17:12:31,00,06,1, 12.0,1,1, 21.073, 10669.645, 396.564, 52885.092 25/05/23,17:12:31,01,06,1, 12.0,1,1, 21.073, 10669.627, 396.565, 52885.140 25/05/23,17:12:31,02,06,1, 12.0,1,1, 21.073, 10669.591, 396.573, 52885.159 25/05/23,17:12:31,03,06,1, 12.0,1,1, 21.073, 10669.620, 396.571, 52885.113 25/05/23,17:12:31,04,06,1, 12.0,1,1, 21.073, 10669.629, 396.567, 52885.085 25/05/23,17:12:31,05,06,1, 12.0,1,1, 21.073, 10669.623, 396.558, 52885.223 25/05/23,17:12:31,06,06,1, 12.0,1,1, 21.073, 10669.629, 396.585, 52885.135 25/05/23,17:12:31,07,06,1, 12.0,1,1, 21.073, 10669.605, 396.596, 52885.245 25/05/23,17:12:31,08,06,1, 12.0,1,1, 21.073, 10669.605, 396.578, 52885.123 25/05/23,17:12:31,09,06,1, 12.0,1,1, 21.073, 10669.599, 396.570, 52885.209 25/05/23,17:12:31,10,06,1, 12.0,1,1, 21.073, 10669.584, 396.601, 52885.203 25/05/23,17:12:31,11,06,1, 12.0,1,1, 21.073, 10669.584, 396.576, 52885.185 25/05/23,17:12:31,12,06,1, 12.0,1,1, 21.073, 10669.594, 396.581, 52885.194 25/05/23,17:12:31,13,06,1, 12.0,1,1, 21.073, 10669.581, 396.599, 52885.167 25/05/23,17:12:31,14,06,1, 12.0,1,1, 21.073, 10669.580, 396.604, 52885.140 25/05/23,17:12:31,15,06,1, 12.0,1,1, 21.073, 10669.578, 396.602, 52885.256 25/05/23,17:12:31,16,06,1, 12.0,1,1, 21.073, 10669.557, 396.603, 52885.137 25/05/23,17:12:31,17,06,1, 12.0,1,1, 21.073, 10669.570, 396.589, 52885.249 25/05/23,17:12:31,18,06,1, 12.0,1,1, 21.073, 10669.548, 396.600, 52885.281 25/05/23,17:12:31,19,06,1, 12.0,1,1, 21.073, 10669.533, 396.609, 52885.205 25/05/23,17:12:32,00,07,1, 12.0,1,1, 21.074, 10669.528, 396.609, 52885.205 25/05/23,17:12:32,01,07,1, 12.0,1,1, 21.074, 10669.524, 396.624, 52885.234 25/05/23,17:12:32,02,07,1, 12.0,1,1, 21.074, 10669.528, 396.623, 52885.195 25/05/23,17:12:32,03,07,1, 12.0,1,1, 21.074, 10669.539, 396.644, 52885.268 25/05/23,17:12:32,04,07,1, 12.0,1,1, 21.074, 10669.552, 396.618, 52885.186 25/05/23,17:12:32,05,07,1, 12.0,1,1, 21.074, 10669.533, 396.633, 52885.244 25/05/23,17:12:32,06,07,1, 12.0,1,1, 21.074, 10669.529, 396.626, 52885.307 25/05/23,17:12:32,07,07,1, 12.0,1,1, 21.074, 10669.521, 396.616, 52885.304 25/05/23,17:12:32,08,07,1, 12.0,1,1, 21.074, 10669.519, 396.621, 52885.235 25/05/23,17:12:32,09,07,1, 12.0,1,1, 21.074, 10669.502, 396.641, 52885.286 25/05/23,17:12:32,10,07,1, 12.0,1,1, 21.074, 10669.518, 396.654, 52885.234 25/05/23,17:12:32,11,07,1, 12.0,1,1, 21.074, 10669.504, 396.618, 52885.306 25/05/23,17:12:32,12,07,1, 12.0,1,1, 21.074, 10669.518, 396.648, 52885.276 25/05/23,17:12:32,13,07,1, 12.0,1,1, 21.074, 10669.498, 396.661, 52885.321 25/05/23,17:12:32,14,07,1, 12.0,1,1, 21.074, 10669.494, 396.650, 52885.344 25/05/23,17:12:32,15,07,1, 12.0,1,1, 21.074, 10669.496, 396.668, 52885.241 25/05/23,17:12:32,16,07,1, 12.0,1,1, 21.074, 10669.509, 396.695, 52885.270 25/05/23,17:12:32,17,07,1, 12.0,1,1, 21.074, 10669.471, 396.664, 52885.351 25/05/23,17:12:32,18,07,1, 12.0,1,1, 21.074, 10669.487, 396.662, 52885.350 25/05/23,17:12:32,19,07,1, 12.0,1,1, 21.074, 10669.474, 396.665, 52885.348 25/05/23,17:12:33,00,07,1, 12.0,1,1, 21.071, 10669.470, 396.665, 52885.348 25/05/23,17:12:33,01,07,1, 12.0,1,1, 21.071, 10669.470, 396.678, 52885.370 25/05/23,17:12:33,02,07,1, 12.0,1,1, 21.071, 10669.461, 396.660, 52885.330 25/05/23,17:12:33,03,07,1, 12.0,1,1, 21.071, 10669.458, 396.669, 52885.241 25/05/23,17:12:33,04,07,1, 12.0,1,1, 21.071, 10669.428, 396.699, 52885.347 25/05/23,17:12:33,05,07,1, 12.0,1,1, 21.071, 10669.439, 396.684, 52885.379 25/05/23,17:12:33,06,07,1, 12.0,1,1, 21.071, 10669.432, 396.691, 52885.281 25/05/23,17:12:33,07,07,1, 12.0,1,1, 21.071, 10669.414, 396.697, 52885.377 25/05/23,17:12:33,08,07,1, 12.0,1,1, 21.071, 10669.430, 396.713, 52885.369 25/05/23,17:12:33,09,07,1, 12.0,1,1, 21.071, 10669.423, 396.709, 52885.361 25/05/23,17:12:33,10,07,1, 12.0,1,1, 21.071, 10669.397, 396.695, 52885.389 25/05/23,17:12:33,11,07,1, 12.0,1,1, 21.071, 10669.416, 396.713, 52885.352 25/05/23,17:12:33,12,07,1, 12.0,1,1, 21.071, 10669.408, 396.683, 52885.356 25/05/23,17:12:33,13,07,1, 12.0,1,1, 21.071, 10669.391, 396.734, 52885.410 25/05/23,17:12:33,14,07,1, 12.0,1,1, 21.071, 10669.389, 396.713, 52885.371 25/05/23,17:12:33,15,07,1, 12.0,1,1, 21.071, 10669.389, 396.704, 52885.418 25/05/23,17:12:33,16,07,1, 12.0,1,1, 21.071, 10669.376, 396.715, 52885.341 25/05/23,17:12:33,17,07,1, 12.0,1,1, 21.071, 10669.397, 396.730, 52885.386 25/05/23,17:12:33,18,07,1, 12.0,1,1, 21.071, 10669.397, 396.716, 52885.479 25/05/23,17:12:33,19,07,1, 12.0,1,1, 21.071, 10669.364, 396.730, 52885.525 25/05/23,17:12:34,00,07,1, 11.9,1,1, 21.071, 10669.361, 396.730, 52885.525 25/05/23,17:12:34,01,07,1, 11.9,1,1, 21.071, 10669.402, 396.709, 52885.365 25/05/23,17:12:34,02,07,1, 11.9,1,1, 21.071, 10669.358, 396.738, 52885.468 25/05/23,17:12:34,03,07,1, 11.9,1,1, 21.071, 10669.369, 396.723, 52885.429 25/05/23,17:12:34,04,07,1, 11.9,1,1, 21.071, 10669.361, 396.754, 52885.524 25/05/23,17:12:34,05,07,1, 11.9,1,1, 21.071, 10669.377, 396.743, 52885.427 25/05/23,17:12:34,06,07,1, 11.9,1,1, 21.071, 10669.368, 396.746, 52885.474 25/05/23,17:12:34,07,07,1, 11.9,1,1, 21.071, 10669.353, 396.749, 52885.407 25/05/23,17:12:34,08,07,1, 11.9,1,1, 21.071, 10669.348, 396.757, 52885.497 25/05/23,17:12:34,09,07,1, 11.9,1,1, 21.071, 10669.365, 396.757, 52885.418 25/05/23,17:12:34,10,07,1, 11.9,1,1, 21.071, 10669.355, 396.745, 52885.422 25/05/23,17:12:34,11,07,1, 11.9,1,1, 21.071, 10669.337, 396.762, 52885.444 25/05/23,17:12:34,12,07,1, 11.9,1,1, 21.071, 10669.311, 396.746, 52885.450 25/05/23,17:12:34,13,07,1, 11.9,1,1, 21.071, 10669.324, 396.780, 52885.537 25/05/23,17:12:34,14,07,1, 11.9,1,1, 21.071, 10669.340, 396.789, 52885.498 25/05/23,17:12:34,15,07,1, 11.9,1,1, 21.071, 10669.336, 396.777, 52885.444 25/05/23,17:12:34,16,07,1, 11.9,1,1, 21.071, 10669.336, 396.759, 52885.463 25/05/23,17:12:34,17,07,1, 11.9,1,1, 21.071, 10669.332, 396.799, 52885.522 25/05/23,17:12:34,18,07,1, 11.9,1,1, 21.071, 10669.298, 396.786, 52885.529 25/05/23,17:12:34,19,07,1, 11.9,1,1, 21.071, 10669.328, 396.802, 52885.537 25/05/23,17:12:35,00,07,1, 12.0,1,1, 21.072, 10669.328, 396.802, 52885.537 25/05/23,17:12:35,01,07,1, 12.0,1,1, 21.072, 10669.299, 396.823, 52885.570 25/05/23,17:12:35,02,07,1, 12.0,1,1, 21.072, 10669.321, 396.790, 52885.562 25/05/23,17:12:35,03,07,1, 12.0,1,1, 21.072, 10669.306, 396.800, 52885.510 25/05/23,17:12:35,04,07,1, 12.0,1,1, 21.072, 10669.324, 396.793, 52885.545 25/05/23,17:12:35,05,07,1, 12.0,1,1, 21.072, 10669.281, 396.809, 52885.539 25/05/23,17:12:35,06,07,1, 12.0,1,1, 21.072, 10669.264, 396.797, 52885.467 25/05/23,17:12:35,07,07,1, 12.0,1,1, 21.072, 10669.299, 396.804, 52885.593 25/05/23,17:12:35,08,07,1, 12.0,1,1, 21.072, 10669.300, 396.807, 52885.580 25/05/23,17:12:35,09,07,1, 12.0,1,1, 21.072, 10669.289, 396.802, 52885.586 25/05/23,17:12:35,10,07,1, 12.0,1,1, 21.072, 10669.268, 396.819, 52885.524 25/05/23,17:12:35,11,07,1, 12.0,1,1, 21.072, 10669.297, 396.833, 52885.615 25/05/23,17:12:35,12,07,1, 12.0,1,1, 21.072, 10669.248, 396.819, 52885.528 25/05/23,17:12:35,13,07,1, 12.0,1,1, 21.072, 10669.245, 396.818, 52885.603 25/05/23,17:12:35,14,07,1, 12.0,1,1, 21.072, 10669.291, 396.827, 52885.585 25/05/23,17:12:35,15,07,1, 12.0,1,1, 21.072, 10669.251, 396.815, 52885.563 25/05/23,17:12:35,16,07,1, 12.0,1,1, 21.072, 10669.239, 396.834, 52885.617 25/05/23,17:12:35,17,07,1, 12.0,1,1, 21.072, 10669.241, 396.844, 52885.613 25/05/23,17:12:35,18,07,1, 12.0,1,1, 21.072, 10669.253, 396.820, 52885.499 25/05/23,17:12:35,19,07,1, 12.0,1,1, 21.072, 10669.254, 396.841, 52885.586 25/05/23,17:12:36,00,06,1, 11.8,1,1, 21.071, 10669.253, 396.841, 52885.586 25/05/23,17:12:36,01,06,1, 11.8,1,1, 21.071, 10669.253, 396.844, 52885.572 25/05/23,17:12:36,02,06,1, 11.8,1,1, 21.071, 10669.232, 396.877, 52885.657 25/05/23,17:12:36,03,06,1, 11.8,1,1, 21.071, 10669.241, 396.846, 52885.640 25/05/23,17:12:36,04,06,1, 11.8,1,1, 21.071, 10669.227, 396.838, 52885.559 25/05/23,17:12:36,05,06,1, 11.8,1,1, 21.071, 10669.241, 396.825, 52885.632 25/05/23,17:12:36,06,06,1, 11.8,1,1, 21.071, 10669.234, 396.849, 52885.633 25/05/23,17:12:36,07,06,1, 11.8,1,1, 21.071, 10669.216, 396.846, 52885.630 25/05/23,17:12:36,08,06,1, 11.8,1,1, 21.071, 10669.221, 396.830, 52885.675 25/05/23,17:12:36,09,06,1, 11.8,1,1, 21.071, 10669.229, 396.845, 52885.610 25/05/23,17:12:36,10,06,1, 11.8,1,1, 21.071, 10669.214, 396.829, 52885.601 25/05/23,17:12:36,11,06,1, 11.8,1,1, 21.071, 10669.206, 396.844, 52885.676 25/05/23,17:12:36,12,06,1, 11.8,1,1, 21.071, 10669.222, 396.856, 52885.598 25/05/23,17:12:36,13,06,1, 11.8,1,1, 21.071, 10669.223, 396.862, 52885.627 25/05/23,17:12:36,14,06,1, 11.8,1,1, 21.071, 10669.197, 396.860, 52885.625 25/05/23,17:12:36,15,06,1, 11.8,1,1, 21.071, 10669.214, 396.875, 52885.659 25/05/23,17:12:36,16,06,1, 11.8,1,1, 21.071, 10669.176, 396.869, 52885.699 25/05/23,17:12:36,17,06,1, 11.8,1,1, 21.071, 10669.149, 396.866, 52885.623 25/05/23,17:12:36,18,06,1, 11.8,1,1, 21.071, 10669.184, 396.883, 52885.682 25/05/23,17:12:36,19,06,1, 11.8,1,1, 21.071, 10669.159, 396.896, 52885.646 25/05/23,17:12:37,00,06,1, 11.9,1,1, 21.074, 10669.153, 396.896, 52885.646 25/05/23,17:12:37,01,06,1, 11.9,1,1, 21.074, 10669.163, 396.886, 52885.649 25/05/23,17:12:37,02,06,1, 11.9,1,1, 21.074, 10669.150, 396.869, 52885.665 25/05/23,17:12:37,03,06,1, 11.9,1,1, 21.074, 10669.187, 396.882, 52885.710 25/05/23,17:12:37,04,06,1, 11.9,1,1, 21.074, 10669.155, 396.887, 52885.646 25/05/23,17:12:37,05,06,1, 11.9,1,1, 21.074, 10669.157, 396.882, 52885.683 25/05/23,17:12:37,06,06,1, 11.9,1,1, 21.074, 10669.174, 396.911, 52885.747 25/05/23,17:12:37,07,06,1, 11.9,1,1, 21.074, 10669.143, 396.902, 52885.708 25/05/23,17:12:37,08,06,1, 11.9,1,1, 21.074, 10669.178, 396.895, 52885.697 25/05/23,17:12:37,09,06,1, 11.9,1,1, 21.074, 10669.128, 396.896, 52885.668 25/05/23,17:12:37,10,06,1, 11.9,1,1, 21.074, 10669.141, 396.903, 52885.694 25/05/23,17:12:37,11,06,1, 11.9,1,1, 21.074, 10669.147, 396.906, 52885.688 25/05/23,17:12:37,12,06,1, 11.9,1,1, 21.074, 10669.146, 396.910, 52885.706 25/05/23,17:12:37,13,06,1, 11.9,1,1, 21.074, 10669.133, 396.916, 52885.705 25/05/23,17:12:37,14,06,1, 11.9,1,1, 21.074, 10669.143, 396.941, 52885.677 25/05/23,17:12:37,15,06,1, 11.9,1,1, 21.074, 10669.122, 396.942, 52885.744 25/05/23,17:12:37,16,06,1, 11.9,1,1, 21.074, 10669.134, 396.915, 52885.685 25/05/23,17:12:37,17,06,1, 11.9,1,1, 21.074, 10669.123, 396.944, 52885.727 25/05/23,17:12:37,18,06,1, 11.9,1,1, 21.074, 10669.132, 396.936, 52885.724 25/05/23,17:12:37,19,06,1, 11.9,1,1, 21.074, 10669.114, 396.955, 52885.727 25/05/23,17:12:38,00,07,1, 11.8,1,1, 21.071, 10669.111, 396.955, 52885.727 25/05/23,17:12:38,01,07,1, 11.8,1,1, 21.071, 10669.109, 396.927, 52885.803 25/05/23,17:12:38,02,07,1, 11.8,1,1, 21.071, 10669.082, 396.921, 52885.784 25/05/23,17:12:38,03,07,1, 11.8,1,1, 21.071, 10669.100, 396.920, 52885.769 25/05/23,17:12:38,04,07,1, 11.8,1,1, 21.071, 10669.095, 396.954, 52885.772 25/05/23,17:12:38,05,07,1, 11.8,1,1, 21.071, 10669.091, 396.950, 52885.735 25/05/23,17:12:38,06,07,1, 11.8,1,1, 21.071, 10669.105, 396.936, 52885.722 25/05/23,17:12:38,07,07,1, 11.8,1,1, 21.071, 10669.080, 396.957, 52885.700 25/05/23,17:12:38,08,07,1, 11.8,1,1, 21.071, 10669.048, 396.933, 52885.713 25/05/23,17:12:38,09,07,1, 11.8,1,1, 21.071, 10669.084, 396.945, 52885.789 25/05/23,17:12:38,10,07,1, 11.8,1,1, 21.071, 10669.096, 396.964, 52885.757 25/05/23,17:12:38,11,07,1, 11.8,1,1, 21.071, 10669.092, 396.964, 52885.737 25/05/23,17:12:38,12,07,1, 11.8,1,1, 21.071, 10669.083, 396.980, 52885.769 25/05/23,17:12:38,13,07,1, 11.8,1,1, 21.071, 10669.079, 396.947, 52885.747 25/05/23,17:12:38,14,07,1, 11.8,1,1, 21.071, 10669.055, 396.984, 52885.786 25/05/23,17:12:38,15,07,1, 11.8,1,1, 21.071, 10669.051, 396.999, 52885.830 25/05/23,17:12:38,16,07,1, 11.8,1,1, 21.071, 10669.062, 396.972, 52885.794 25/05/23,17:12:38,17,07,1, 11.8,1,1, 21.071, 10669.068, 396.971, 52885.874 25/05/23,17:12:38,18,07,1, 11.8,1,1, 21.071, 10669.050, 396.991, 52885.852 25/05/23,17:12:38,19,07,1, 11.8,1,1, 21.071, 10669.050, 396.996, 52885.833 25/05/23,17:12:39,00,07,1, 12.0,1,1, 21.071, 10669.044, 396.996, 52885.833 25/05/23,17:12:39,01,07,1, 12.0,1,1, 21.071, 10669.017, 397.003, 52885.877 25/05/23,17:12:39,02,07,1, 12.0,1,1, 21.071, 10669.029, 396.959, 52885.798 25/05/23,17:12:39,03,07,1, 12.0,1,1, 21.071, 10669.010, 397.013, 52885.887 25/05/23,17:12:39,04,07,1, 12.0,1,1, 21.071, 10669.001, 397.007, 52885.892 25/05/23,17:12:39,05,07,1, 12.0,1,1, 21.071, 10669.030, 396.997, 52885.810 25/05/23,17:12:39,06,07,1, 12.0,1,1, 21.071, 10669.008, 397.013, 52885.922 25/05/23,17:12:39,07,07,1, 12.0,1,1, 21.071, 10669.006, 397.026, 52885.875 25/05/23,17:12:39,08,07,1, 12.0,1,1, 21.071, 10669.020, 397.003, 52885.844 25/05/23,17:12:39,09,07,1, 12.0,1,1, 21.071, 10668.986, 397.013, 52885.880 25/05/23,17:12:39,10,07,1, 12.0,1,1, 21.071, 10668.998, 397.043, 52885.926 25/05/23,17:12:39,11,07,1, 12.0,1,1, 21.071, 10668.985, 397.035, 52885.908 25/05/23,17:12:39,12,07,1, 12.0,1,1, 21.071, 10668.989, 397.039, 52885.893 25/05/23,17:12:39,13,07,1, 12.0,1,1, 21.071, 10668.972, 397.022, 52885.871 25/05/23,17:12:39,14,07,1, 12.0,1,1, 21.071, 10668.990, 397.051, 52885.865 25/05/23,17:12:39,15,07,1, 12.0,1,1, 21.071, 10668.958, 397.017, 52885.872 25/05/23,17:12:39,16,07,1, 12.0,1,1, 21.071, 10668.961, 397.024, 52885.917 25/05/23,17:12:39,17,07,1, 12.0,1,1, 21.071, 10668.944, 397.046, 52885.971 25/05/23,17:12:39,18,07,1, 12.0,1,1, 21.071, 10668.940, 397.038, 52885.908 25/05/23,17:12:39,19,07,1, 12.0,1,1, 21.071, 10668.940, 397.041, 52885.943 25/05/23,17:12:40,00,07,1, 12.0,1,1, 21.074, 10668.936, 397.041, 52885.943 25/05/23,17:12:40,01,07,1, 12.0,1,1, 21.074, 10668.910, 397.063, 52885.984 25/05/23,17:12:40,02,07,1, 12.0,1,1, 21.074, 10668.927, 397.036, 52885.884 25/05/23,17:12:40,03,07,1, 12.0,1,1, 21.074, 10668.912, 397.053, 52885.923 25/05/23,17:12:40,04,07,1, 12.0,1,1, 21.074, 10668.936, 397.069, 52885.979 25/05/23,17:12:40,05,07,1, 12.0,1,1, 21.074, 10668.911, 397.038, 52885.929 25/05/23,17:12:40,06,07,1, 12.0,1,1, 21.074, 10668.925, 397.045, 52885.895 25/05/23,17:12:40,07,07,1, 12.0,1,1, 21.074, 10668.892, 397.070, 52886.030 25/05/23,17:12:40,08,07,1, 12.0,1,1, 21.074, 10668.884, 397.048, 52885.906 25/05/23,17:12:40,09,07,1, 12.0,1,1, 21.074, 10668.899, 397.062, 52885.985 25/05/23,17:12:40,10,07,1, 12.0,1,1, 21.074, 10668.910, 397.060, 52886.001 25/05/23,17:12:40,11,07,1, 12.0,1,1, 21.074, 10668.881, 397.068, 52886.040 25/05/23,17:12:40,12,07,1, 12.0,1,1, 21.074, 10668.925, 397.079, 52886.005 25/05/23,17:12:40,13,07,1, 12.0,1,1, 21.074, 10668.890, 397.065, 52885.975 25/05/23,17:12:40,14,07,1, 12.0,1,1, 21.074, 10668.917, 397.094, 52886.087 25/05/23,17:12:40,15,07,1, 12.0,1,1, 21.074, 10668.883, 397.074, 52885.979 25/05/23,17:12:40,16,07,1, 12.0,1,1, 21.074, 10668.869, 397.083, 52885.990 25/05/23,17:12:40,17,07,1, 12.0,1,1, 21.074, 10668.858, 397.115, 52886.023 25/05/23,17:12:40,18,07,1, 12.0,1,1, 21.074, 10668.878, 397.110, 52886.081 25/05/23,17:12:40,19,07,1, 12.0,1,1, 21.074, 10668.864, 397.098, 52885.980 25/05/23,17:12:41,00,07,1, 12.0,1,1, 21.071, 10668.861, 397.098, 52885.980 25/05/23,17:12:41,01,07,1, 12.0,1,1, 21.071, 10668.863, 397.111, 52885.996 25/05/23,17:12:41,02,07,1, 12.0,1,1, 21.071, 10668.855, 397.120, 52885.991 25/05/23,17:12:41,03,07,1, 12.0,1,1, 21.071, 10668.863, 397.109, 52886.006 25/05/23,17:12:41,04,07,1, 12.0,1,1, 21.071, 10668.851, 397.107, 52886.043 25/05/23,17:12:41,05,07,1, 12.0,1,1, 21.071, 10668.834, 397.123, 52886.046 25/05/23,17:12:41,06,07,1, 12.0,1,1, 21.071, 10668.826, 397.111, 52886.035 25/05/23,17:12:41,07,07,1, 12.0,1,1, 21.071, 10668.832, 397.122, 52886.041 25/05/23,17:12:41,08,07,1, 12.0,1,1, 21.071, 10668.826, 397.136, 52886.006 25/05/23,17:12:41,09,07,1, 12.0,1,1, 21.071, 10668.818, 397.140, 52886.002 25/05/23,17:12:41,10,07,1, 12.0,1,1, 21.071, 10668.805, 397.142, 52886.000 25/05/23,17:12:41,11,07,1, 12.0,1,1, 21.071, 10668.800, 397.149, 52886.057 25/05/23,17:12:41,12,07,1, 12.0,1,1, 21.071, 10668.777, 397.146, 52886.042 25/05/23,17:12:41,13,07,1, 12.0,1,1, 21.071, 10668.802, 397.141, 52886.025 25/05/23,17:12:41,14,07,1, 12.0,1,1, 21.071, 10668.802, 397.143, 52885.996 25/05/23,17:12:41,15,07,1, 12.0,1,1, 21.071, 10668.800, 397.144, 52886.101 25/05/23,17:12:41,16,07,1, 12.0,1,1, 21.071, 10668.808, 397.154, 52886.126 25/05/23,17:12:41,17,07,1, 12.0,1,1, 21.071, 10668.790, 397.167, 52886.063 25/05/23,17:12:41,18,07,1, 12.0,1,1, 21.071, 10668.782, 397.173, 52886.114 25/05/23,17:12:41,19,07,1, 12.0,1,1, 21.071, 10668.806, 397.157, 52886.098 25/05/23,17:12:42,00,07,1, 11.9,1,1, 21.071, 10668.802, 397.157, 52886.098 25/05/23,17:12:42,01,07,1, 11.9,1,1, 21.071, 10668.772, 397.154, 52886.089 25/05/23,17:12:42,02,07,1, 11.9,1,1, 21.071, 10668.783, 397.159, 52886.125 25/05/23,17:12:42,03,07,1, 11.9,1,1, 21.071, 10668.755, 397.180, 52886.121 25/05/23,17:12:42,04,07,1, 11.9,1,1, 21.071, 10668.767, 397.183, 52886.125 25/05/23,17:12:42,05,07,1, 11.9,1,1, 21.071, 10668.739, 397.188, 52886.103 25/05/23,17:12:42,06,07,1, 11.9,1,1, 21.071, 10668.723, 397.191, 52886.085 25/05/23,17:12:42,07,07,1, 11.9,1,1, 21.071, 10668.751, 397.195, 52886.146 25/05/23,17:12:42,08,07,1, 11.9,1,1, 21.071, 10668.748, 397.202, 52886.133 25/05/23,17:12:42,09,07,1, 11.9,1,1, 21.071, 10668.736, 397.193, 52886.199 25/05/23,17:12:42,10,07,1, 11.9,1,1, 21.071, 10668.730, 397.184, 52885.932 25/05/23,17:12:42,11,07,1, 11.9,1,1, 21.071, 10668.653, 397.187, 52886.186 25/05/23,17:12:42,12,07,1, 11.9,1,1, 21.071, 10668.725, 397.212, 52886.161 25/05/23,17:12:42,13,07,1, 11.9,1,1, 21.071, 10668.709, 397.205, 52886.123 25/05/23,17:12:42,14,07,1, 11.9,1,1, 21.071, 10668.703, 397.193, 52886.153 25/05/23,17:12:42,15,07,1, 11.9,1,1, 21.071, 10668.705, 397.198, 52886.222 25/05/23,17:12:42,16,07,1, 11.9,1,1, 21.071, 10668.700, 397.235, 52886.161 25/05/23,17:12:42,17,07,1, 11.9,1,1, 21.071, 10668.706, 397.216, 52886.187 25/05/23,17:12:42,18,07,1, 11.9,1,1, 21.071, 10668.703, 397.186, 52886.172 25/05/23,17:12:42,19,07,1, 11.9,1,1, 21.071, 10668.695, 397.208, 52886.176 25/05/23,17:12:43,00,07,1, 11.8,1,1, 21.071, 10668.694, 397.208, 52886.176 25/05/23,17:12:43,01,07,1, 11.8,1,1, 21.071, 10668.706, 397.228, 52886.177 25/05/23,17:12:43,02,07,1, 11.8,1,1, 21.071, 10668.672, 397.219, 52886.231 25/05/23,17:12:43,03,07,1, 11.8,1,1, 21.071, 10668.652, 397.230, 52886.253 25/05/23,17:12:43,04,07,1, 11.8,1,1, 21.071, 10668.658, 397.218, 52886.179 25/05/23,17:12:43,05,07,1, 11.8,1,1, 21.071, 10668.666, 397.248, 52886.243 25/05/23,17:12:43,06,07,1, 11.8,1,1, 21.071, 10668.665, 397.219, 52886.049 25/05/23,17:12:43,07,07,1, 11.8,1,1, 21.071, 10668.656, 397.229, 52886.113 25/05/23,17:12:43,08,07,1, 11.8,1,1, 21.071, 10668.627, 397.253, 52886.167 25/05/23,17:12:43,09,07,1, 11.8,1,1, 21.071, 10668.624, 397.262, 52886.194 25/05/23,17:12:43,10,07,1, 11.8,1,1, 21.071, 10668.641, 397.227, 52886.183 25/05/23,17:12:43,11,07,1, 11.8,1,1, 21.071, 10668.613, 397.259, 52886.227 25/05/23,17:12:43,12,07,1, 11.8,1,1, 21.071, 10668.588, 397.276, 52886.273 25/05/23,17:12:43,13,07,1, 11.8,1,1, 21.071, 10668.612, 397.290, 52886.303 25/05/23,17:12:43,14,07,1, 11.8,1,1, 21.071, 10668.604, 397.278, 52886.293 25/05/23,17:12:43,15,07,1, 11.8,1,1, 21.071, 10668.593, 397.290, 52886.302 25/05/23,17:12:43,16,07,1, 11.8,1,1, 21.071, 10668.598, 397.302, 52886.321 25/05/23,17:12:43,17,07,1, 11.8,1,1, 21.071, 10668.587, 397.313, 52886.293 25/05/23,17:12:43,18,07,1, 11.8,1,1, 21.071, 10668.590, 397.302, 52886.248 25/05/23,17:12:43,19,07,1, 11.8,1,1, 21.071, 10668.596, 397.314, 52886.254 25/05/23,17:12:44,00,07,1, 11.9,1,1, 21.075, 10668.594, 397.314, 52886.254 25/05/23,17:12:44,01,07,1, 11.9,1,1, 21.075, 10668.603, 397.317, 52886.303 25/05/23,17:12:44,02,07,1, 11.9,1,1, 21.075, 10668.570, 397.303, 52886.259 25/05/23,17:12:44,03,07,1, 11.9,1,1, 21.075, 10668.554, 397.298, 52886.292 25/05/23,17:12:44,04,07,1, 11.9,1,1, 21.075, 10668.582, 397.319, 52886.315 25/05/23,17:12:44,05,07,1, 11.9,1,1, 21.075, 10668.553, 397.326, 52886.284 25/05/23,17:12:44,06,07,1, 11.9,1,1, 21.075, 10668.571, 397.346, 52886.293 25/05/23,17:12:44,07,07,1, 11.9,1,1, 21.075, 10668.547, 397.342, 52886.341 25/05/23,17:12:44,08,07,1, 11.9,1,1, 21.075, 10668.530, 397.311, 52886.262 25/05/23,17:12:44,09,07,1, 11.9,1,1, 21.075, 10668.560, 397.330, 52886.346 25/05/23,17:12:44,10,07,1, 11.9,1,1, 21.075, 10668.544, 397.352, 52886.335 25/05/23,17:12:44,11,07,1, 11.9,1,1, 21.075, 10668.536, 397.364, 52886.363 25/05/23,17:12:44,12,07,1, 11.9,1,1, 21.075, 10668.545, 397.348, 52886.300 25/05/23,17:12:44,13,07,1, 11.9,1,1, 21.075, 10668.542, 397.367, 52886.337 25/05/23,17:12:44,14,07,1, 11.9,1,1, 21.075, 10668.544, 397.357, 52886.342 25/05/23,17:12:44,15,07,1, 11.9,1,1, 21.075, 10668.514, 397.364, 52886.380 25/05/23,17:12:44,16,07,1, 11.9,1,1, 21.075, 10668.541, 397.355, 52886.363 25/05/23,17:12:44,17,07,1, 11.9,1,1, 21.075, 10668.509, 397.362, 52886.327 25/05/23,17:12:44,18,07,1, 11.9,1,1, 21.075, 10668.537, 397.370, 52886.354 25/05/23,17:12:44,19,07,1, 11.9,1,1, 21.075, 10668.486, 397.383, 52886.402 25/05/23,17:12:45,00,07,1, 11.9,1,1, 21.070, 10668.485, 397.383, 52886.402 25/05/23,17:12:45,01,07,1, 11.9,1,1, 21.070, 10668.490, 397.395, 52886.400 25/05/23,17:12:45,02,07,1, 11.9,1,1, 21.070, 10668.476, 397.370, 52886.389 25/05/23,17:12:45,03,07,1, 11.9,1,1, 21.070, 10668.478, 397.413, 52886.454 25/05/23,17:12:45,04,07,1, 11.9,1,1, 21.070, 10668.471, 397.414, 52886.423 25/05/23,17:12:45,05,07,1, 11.9,1,1, 21.070, 10668.468, 397.399, 52886.467 25/05/23,17:12:45,06,07,1, 11.9,1,1, 21.070, 10668.458, 397.413, 52886.373 25/05/23,17:12:45,07,07,1, 11.9,1,1, 21.070, 10668.457, 397.444, 52886.494 25/05/23,17:12:45,08,07,1, 11.9,1,1, 21.070, 10668.433, 397.430, 52886.576 25/05/23,17:12:45,09,07,1, 11.9,1,1, 21.070, 10668.461, 397.430, 52886.412 25/05/23,17:12:45,10,07,1, 11.9,1,1, 21.070, 10668.432, 397.414, 52886.451 25/05/23,17:12:45,11,07,1, 11.9,1,1, 21.070, 10668.439, 397.424, 52886.437 25/05/23,17:12:45,12,07,1, 11.9,1,1, 21.070, 10668.407, 397.427, 52886.421 25/05/23,17:12:45,13,07,1, 11.9,1,1, 21.070, 10668.449, 397.439, 52886.438 25/05/23,17:12:45,14,07,1, 11.9,1,1, 21.070, 10668.446, 397.440, 52886.446 25/05/23,17:12:45,15,07,1, 11.9,1,1, 21.070, 10668.428, 397.425, 52886.468 25/05/23,17:12:45,16,07,1, 11.9,1,1, 21.070, 10668.418, 397.440, 52886.423 25/05/23,17:12:45,17,07,1, 11.9,1,1, 21.070, 10668.419, 397.473, 52886.461 25/05/23,17:12:45,18,07,1, 11.9,1,1, 21.070, 10668.388, 397.463, 52886.494 25/05/23,17:12:45,19,07,1, 11.9,1,1, 21.070, 10668.395, 397.482, 52886.428 25/05/23,17:12:46,00,07,1, 11.9,1,1, 21.068, 10668.393, 397.482, 52886.428 25/05/23,17:12:46,01,07,1, 11.9,1,1, 21.068, 10668.398, 397.445, 52886.471 25/05/23,17:12:46,02,07,1, 11.9,1,1, 21.068, 10668.387, 397.467, 52886.426 25/05/23,17:12:46,03,07,1, 11.9,1,1, 21.068, 10668.383, 397.486, 52886.523 25/05/23,17:12:46,04,07,1, 11.9,1,1, 21.068, 10668.402, 397.488, 52886.437 25/05/23,17:12:46,05,07,1, 11.9,1,1, 21.068, 10668.392, 397.480, 52886.547 25/05/23,17:12:46,06,07,1, 11.9,1,1, 21.068, 10668.383, 397.480, 52886.506 25/05/23,17:12:46,07,07,1, 11.9,1,1, 21.068, 10668.360, 397.494, 52886.530 25/05/23,17:12:46,08,07,1, 11.9,1,1, 21.068, 10668.345, 397.498, 52886.571 25/05/23,17:12:46,09,07,1, 11.9,1,1, 21.068, 10668.344, 397.480, 52886.565 25/05/23,17:12:46,10,07,1, 11.9,1,1, 21.068, 10668.366, 397.497, 52886.506 25/05/23,17:12:46,11,07,1, 11.9,1,1, 21.068, 10668.365, 397.495, 52886.535 25/05/23,17:12:46,12,07,1, 11.9,1,1, 21.068, 10668.342, 397.477, 52886.363 25/05/23,17:12:46,13,07,1, 11.9,1,1, 21.068, 10668.329, 397.532, 52886.622 25/05/23,17:12:46,14,07,1, 11.9,1,1, 21.068, 10668.353, 397.514, 52886.544 25/05/23,17:12:46,15,07,1, 11.9,1,1, 21.068, 10668.370, 397.518, 52886.503 25/05/23,17:12:46,16,07,1, 11.9,1,1, 21.068, 10668.321, 397.530, 52886.608 25/05/23,17:12:46,17,07,1, 11.9,1,1, 21.068, 10668.323, 397.517, 52886.573 25/05/23,17:12:46,18,07,1, 11.9,1,1, 21.068, 10668.325, 397.551, 52886.644 25/05/23,17:12:46,19,07,1, 11.9,1,1, 21.068, 10668.313, 397.553, 52886.590 25/05/23,17:12:47,00,07,1, 12.0,1,1, 21.070, 10668.310, 397.553, 52886.590 25/05/23,17:12:47,01,07,1, 12.0,1,1, 21.070, 10668.299, 397.542, 52886.535 25/05/23,17:12:47,02,07,1, 12.0,1,1, 21.070, 10668.336, 397.556, 52886.607 25/05/23,17:12:47,03,07,1, 12.0,1,1, 21.070, 10668.314, 397.549, 52886.613 25/05/23,17:12:47,04,07,1, 12.0,1,1, 21.070, 10668.297, 397.564, 52886.567 25/05/23,17:12:47,05,07,1, 12.0,1,1, 21.070, 10668.303, 397.557, 52886.596 25/05/23,17:12:47,06,07,1, 12.0,1,1, 21.070, 10668.272, 397.567, 52886.630 25/05/23,17:12:47,07,07,1, 12.0,1,1, 21.070, 10668.272, 397.599, 52886.637 25/05/23,17:12:47,08,07,1, 12.0,1,1, 21.070, 10668.261, 397.587, 52886.639 25/05/23,17:12:47,09,07,1, 12.0,1,1, 21.070, 10668.279, 397.565, 52886.583 25/05/23,17:12:47,10,07,1, 12.0,1,1, 21.070, 10668.269, 397.592, 52886.586 25/05/23,17:12:47,11,07,1, 12.0,1,1, 21.070, 10668.253, 397.593, 52886.626 25/05/23,17:12:47,12,07,1, 12.0,1,1, 21.070, 10668.243, 397.592, 52886.658 25/05/23,17:12:47,13,07,1, 12.0,1,1, 21.070, 10668.271, 397.583, 52886.594 25/05/23,17:12:47,14,07,1, 12.0,1,1, 21.070, 10668.227, 397.618, 52886.615 25/05/23,17:12:47,15,07,1, 12.0,1,1, 21.070, 10668.247, 397.610, 52886.665 25/05/23,17:12:47,16,07,1, 12.0,1,1, 21.070, 10668.251, 397.592, 52886.645 25/05/23,17:12:47,17,07,1, 12.0,1,1, 21.070, 10668.255, 397.597, 52886.672 25/05/23,17:12:47,18,07,1, 12.0,1,1, 21.070, 10668.224, 397.598, 52886.698 25/05/23,17:12:47,19,07,1, 12.0,1,1, 21.070, 10668.222, 397.615, 52886.631 25/05/23,17:12:48,00,07,1, 12.0,1,1, 21.068, 10668.218, 397.615, 52886.631 25/05/23,17:12:48,01,07,1, 12.0,1,1, 21.068, 10668.215, 397.602, 52886.673 25/05/23,17:12:48,02,07,1, 12.0,1,1, 21.068, 10668.222, 397.611, 52886.645 25/05/23,17:12:48,03,07,1, 12.0,1,1, 21.068, 10668.215, 397.612, 52886.681 25/05/23,17:12:48,04,07,1, 12.0,1,1, 21.068, 10668.205, 397.628, 52886.677 25/05/23,17:12:48,05,07,1, 12.0,1,1, 21.068, 10668.202, 397.638, 52886.670 25/05/23,17:12:48,06,07,1, 12.0,1,1, 21.068, 10668.204, 397.612, 52886.685 25/05/23,17:12:48,07,07,1, 12.0,1,1, 21.068, 10668.192, 397.630, 52886.672 25/05/23,17:12:48,08,07,1, 12.0,1,1, 21.068, 10668.196, 397.650, 52886.673 25/05/23,17:12:48,09,07,1, 12.0,1,1, 21.068, 10668.211, 397.655, 52886.753 25/05/23,17:12:48,10,07,1, 12.0,1,1, 21.068, 10668.184, 397.647, 52886.714 25/05/23,17:12:48,11,07,1, 12.0,1,1, 21.068, 10668.170, 397.657, 52886.740 25/05/23,17:12:48,12,07,1, 12.0,1,1, 21.068, 10668.181, 397.636, 52886.683 25/05/23,17:12:48,13,07,1, 12.0,1,1, 21.068, 10668.185, 397.650, 52886.700 25/05/23,17:12:48,14,07,1, 12.0,1,1, 21.068, 10668.168, 397.660, 52886.701 25/05/23,17:12:48,15,07,1, 12.0,1,1, 21.068, 10668.166, 397.665, 52886.656 25/05/23,17:12:48,16,07,1, 12.0,1,1, 21.068, 10668.180, 397.684, 52886.760 25/05/23,17:12:48,17,07,1, 12.0,1,1, 21.068, 10668.127, 397.678, 52886.759 25/05/23,17:12:48,18,07,1, 12.0,1,1, 21.068, 10668.139, 397.707, 52886.743 25/05/23,17:12:48,19,07,1, 12.0,1,1, 21.068, 10668.166, 397.697, 52886.765 25/05/23,17:12:49,00,07,1, 12.0,1,1, 21.070, 10668.160, 397.697, 52886.765 25/05/23,17:12:49,01,07,1, 12.0,1,1, 21.070, 10668.130, 397.687, 52886.750 25/05/23,17:12:49,02,07,1, 12.0,1,1, 21.070, 10668.144, 397.676, 52886.754 25/05/23,17:12:49,03,07,1, 12.0,1,1, 21.070, 10668.126, 397.679, 52886.727 25/05/23,17:12:49,04,07,1, 12.0,1,1, 21.070, 10668.141, 397.719, 52886.826 25/05/23,17:12:49,05,07,1, 12.0,1,1, 21.070, 10668.122, 397.709, 52886.795 25/05/23,17:12:49,06,07,1, 12.0,1,1, 21.070, 10668.113, 397.706, 52886.794 25/05/23,17:12:49,07,07,1, 12.0,1,1, 21.070, 10668.124, 397.703, 52886.790 25/05/23,17:12:49,08,07,1, 12.0,1,1, 21.070, 10668.103, 397.717, 52886.865 25/05/23,17:12:49,09,07,1, 12.0,1,1, 21.070, 10668.098, 397.716, 52886.834 25/05/23,17:12:49,10,07,1, 12.0,1,1, 21.070, 10668.094, 397.699, 52886.822 25/05/23,17:12:49,11,07,1, 12.0,1,1, 21.070, 10668.099, 397.718, 52886.763 25/05/23,17:12:49,12,07,1, 12.0,1,1, 21.070, 10668.109, 397.732, 52886.848 25/05/23,17:12:49,13,07,1, 12.0,1,1, 21.070, 10668.089, 397.718, 52886.808 25/05/23,17:12:49,14,07,1, 12.0,1,1, 21.070, 10668.079, 397.738, 52886.865 25/05/23,17:12:49,15,07,1, 12.0,1,1, 21.070, 10668.078, 397.718, 52886.933 25/05/23,17:12:49,16,07,1, 12.0,1,1, 21.070, 10668.060, 397.760, 52886.910 25/05/23,17:12:49,17,07,1, 12.0,1,1, 21.070, 10668.089, 397.731, 52886.806 25/05/23,17:12:49,18,07,1, 12.0,1,1, 21.070, 10668.055, 397.748, 52886.895 25/05/23,17:12:49,19,07,1, 12.0,1,1, 21.070, 10668.068, 397.765, 52886.806 25/05/23,17:12:50,00,07,1, 11.8,1,1, 21.072, 10668.060, 397.765, 52886.806 25/05/23,17:12:50,01,07,1, 11.8,1,1, 21.072, 10668.068, 397.736, 52886.831 25/05/23,17:12:50,02,07,1, 11.8,1,1, 21.072, 10668.043, 397.768, 52886.856 25/05/23,17:12:50,03,07,1, 11.8,1,1, 21.072, 10668.044, 397.753, 52886.866 25/05/23,17:12:50,04,07,1, 11.8,1,1, 21.072, 10668.053, 397.764, 52886.902 25/05/23,17:12:50,05,07,1, 11.8,1,1, 21.072, 10668.040, 397.782, 52886.910 25/05/23,17:12:50,06,07,1, 11.8,1,1, 21.072, 10668.051, 397.762, 52886.833 25/05/23,17:12:50,07,07,1, 11.8,1,1, 21.072, 10668.033, 397.783, 52886.897 25/05/23,17:12:50,08,07,1, 11.8,1,1, 21.072, 10668.039, 397.785, 52886.966 25/05/23,17:12:50,09,07,1, 11.8,1,1, 21.072, 10668.042, 397.787, 52886.913 25/05/23,17:12:50,10,07,1, 11.8,1,1, 21.072, 10668.021, 397.795, 52886.858 25/05/23,17:12:50,11,07,1, 11.8,1,1, 21.072, 10668.005, 397.792, 52886.921 25/05/23,17:12:50,12,07,1, 11.8,1,1, 21.072, 10668.001, 397.784, 52886.911 25/05/23,17:12:50,13,07,1, 11.8,1,1, 21.072, 10668.021, 397.802, 52886.895 25/05/23,17:12:50,14,07,1, 11.8,1,1, 21.072, 10668.019, 397.796, 52886.878 25/05/23,17:12:50,15,07,1, 11.8,1,1, 21.072, 10668.037, 397.802, 52886.962 25/05/23,17:12:50,16,07,1, 11.8,1,1, 21.072, 10668.020, 397.826, 52886.879 25/05/23,17:12:50,17,07,1, 11.8,1,1, 21.072, 10668.022, 397.818, 52886.920 25/05/23,17:12:50,18,07,1, 11.8,1,1, 21.072, 10667.999, 397.813, 52886.958 25/05/23,17:12:50,19,07,1, 11.8,1,1, 21.072, 10667.992, 397.827, 52886.882 25/05/23,17:12:51,00,07,1, 11.9,1,1, 21.071, 10667.984, 397.827, 52886.882 25/05/23,17:12:51,01,07,1, 11.9,1,1, 21.071, 10667.988, 397.831, 52886.932 25/05/23,17:12:51,02,07,1, 11.9,1,1, 21.071, 10668.006, 397.859, 52887.021 25/05/23,17:12:51,03,07,1, 11.9,1,1, 21.071, 10667.977, 397.855, 52886.968 25/05/23,17:12:51,04,07,1, 11.9,1,1, 21.071, 10667.972, 397.857, 52886.896 25/05/23,17:12:51,05,07,1, 11.9,1,1, 21.071, 10667.979, 397.854, 52886.930 25/05/23,17:12:51,06,07,1, 11.9,1,1, 21.071, 10667.978, 397.870, 52886.957 25/05/23,17:12:51,07,07,1, 11.9,1,1, 21.071, 10667.989, 397.867, 52886.944 25/05/23,17:12:51,08,07,1, 11.9,1,1, 21.071, 10667.968, 397.841, 52886.972 25/05/23,17:12:51,09,07,1, 11.9,1,1, 21.071, 10667.962, 397.863, 52886.938 25/05/23,17:12:51,10,07,1, 11.9,1,1, 21.071, 10667.950, 397.871, 52886.978 25/05/23,17:12:51,11,07,1, 11.9,1,1, 21.071, 10667.948, 397.892, 52886.987 25/05/23,17:12:51,12,07,1, 11.9,1,1, 21.071, 10667.979, 397.885, 52886.917 25/05/23,17:12:51,13,07,1, 11.9,1,1, 21.071, 10667.960, 397.918, 52886.956 25/05/23,17:12:51,14,07,1, 11.9,1,1, 21.071, 10667.956, 397.894, 52886.991 25/05/23,17:12:51,15,07,1, 11.9,1,1, 21.071, 10667.950, 397.925, 52887.027 25/05/23,17:12:51,16,07,1, 11.9,1,1, 21.071, 10667.938, 397.898, 52887.028 25/05/23,17:12:51,17,07,1, 11.9,1,1, 21.071, 10667.938, 397.907, 52886.956 25/05/23,17:12:51,18,07,1, 11.9,1,1, 21.071, 10667.923, 397.897, 52886.945 25/05/23,17:12:51,19,07,1, 11.9,1,1, 21.071, 10667.919, 397.936, 52887.004 25/05/23,17:12:52,00,07,1, 12.0,1,1, 21.071, 10667.918, 397.936, 52887.004 25/05/23,17:12:52,01,07,1, 12.0,1,1, 21.071, 10667.906, 397.933, 52886.981 25/05/23,17:12:52,02,07,1, 12.0,1,1, 21.071, 10667.930, 397.946, 52887.055 25/05/23,17:12:52,03,07,1, 12.0,1,1, 21.071, 10667.917, 397.932, 52887.064 25/05/23,17:12:52,04,07,1, 12.0,1,1, 21.071, 10667.895, 397.971, 52887.057 25/05/23,17:12:52,05,07,1, 12.0,1,1, 21.071, 10667.914, 397.954, 52887.050 25/05/23,17:12:52,06,07,1, 12.0,1,1, 21.071, 10667.930, 397.934, 52886.991 25/05/23,17:12:52,07,07,1, 12.0,1,1, 21.071, 10667.927, 397.974, 52887.088 25/05/23,17:12:52,08,07,1, 12.0,1,1, 21.071, 10667.923, 397.958, 52887.088 25/05/23,17:12:52,09,07,1, 12.0,1,1, 21.071, 10667.888, 397.982, 52887.015 25/05/23,17:12:52,10,07,1, 12.0,1,1, 21.071, 10667.924, 397.980, 52887.053 25/05/23,17:12:52,11,07,1, 12.0,1,1, 21.071, 10667.925, 397.978, 52887.074 25/05/23,17:12:52,12,07,1, 12.0,1,1, 21.071, 10667.903, 398.012, 52887.138 25/05/23,17:12:52,13,07,1, 12.0,1,1, 21.071, 10667.916, 398.011, 52887.107 25/05/23,17:12:52,14,07,1, 12.0,1,1, 21.071, 10667.920, 397.988, 52887.051 25/05/23,17:12:52,15,07,1, 12.0,1,1, 21.071, 10667.896, 398.034, 52887.038 25/05/23,17:12:52,16,07,1, 12.0,1,1, 21.071, 10667.897, 398.031, 52887.020 25/05/23,17:12:52,17,07,1, 12.0,1,1, 21.071, 10667.915, 398.024, 52887.076 25/05/23,17:12:52,18,07,1, 12.0,1,1, 21.071, 10667.893, 398.035, 52887.176 25/05/23,17:12:52,19,07,1, 12.0,1,1, 21.071, 10667.887, 398.036, 52887.069 25/05/23,17:12:53,00,07,1, 11.9,1,1, 21.068, 10667.884, 398.036, 52887.069 25/05/23,17:12:53,01,07,1, 11.9,1,1, 21.068, 10667.913, 398.033, 52887.128 25/05/23,17:12:53,02,07,1, 11.9,1,1, 21.068, 10667.905, 398.074, 52887.154 25/05/23,17:12:53,03,07,1, 11.9,1,1, 21.068, 10667.862, 398.084, 52887.082 25/05/23,17:12:53,04,07,1, 11.9,1,1, 21.068, 10667.900, 398.053, 52887.114 25/05/23,17:12:53,05,07,1, 11.9,1,1, 21.068, 10667.884, 398.064, 52887.110 25/05/23,17:12:53,06,07,1, 11.9,1,1, 21.068, 10667.871, 398.070, 52887.132 25/05/23,17:12:53,07,07,1, 11.9,1,1, 21.068, 10667.882, 398.091, 52887.198 25/05/23,17:12:53,08,07,1, 11.9,1,1, 21.068, 10667.900, 398.079, 52887.144 25/05/23,17:12:53,09,07,1, 11.9,1,1, 21.068, 10667.890, 398.100, 52887.186 25/05/23,17:12:53,10,07,1, 11.9,1,1, 21.068, 10667.878, 398.109, 52887.193 25/05/23,17:12:53,11,07,1, 11.9,1,1, 21.068, 10667.881, 398.108, 52887.155 25/05/23,17:12:53,12,07,1, 11.9,1,1, 21.068, 10667.859, 398.103, 52887.091 25/05/23,17:12:53,13,07,1, 11.9,1,1, 21.068, 10667.905, 398.117, 52887.145 25/05/23,17:12:53,14,07,1, 11.9,1,1, 21.068, 10667.853, 398.132, 52887.202 25/05/23,17:12:53,15,07,1, 11.9,1,1, 21.068, 10667.891, 398.138, 52887.204 25/05/23,17:12:53,16,07,1, 11.9,1,1, 21.068, 10667.883, 398.154, 52887.226 25/05/23,17:12:53,17,07,1, 11.9,1,1, 21.068, 10667.876, 398.161, 52887.217 25/05/23,17:12:53,18,07,1, 11.9,1,1, 21.068, 10667.886, 398.148, 52887.269 25/05/23,17:12:53,19,07,1, 11.9,1,1, 21.068, 10667.896, 398.176, 52887.218 25/05/23,17:12:54,00,07,1, 11.8,1,1, 21.069, 10667.893, 398.176, 52887.218 25/05/23,17:12:54,01,07,1, 11.8,1,1, 21.069, 10667.849, 398.143, 52887.210 25/05/23,17:12:54,02,07,1, 11.8,1,1, 21.069, 10667.886, 398.182, 52887.155 25/05/23,17:12:54,03,07,1, 11.8,1,1, 21.069, 10667.861, 398.169, 52887.195 25/05/23,17:12:54,04,07,1, 11.8,1,1, 21.069, 10667.856, 398.209, 52887.219 25/05/23,17:12:54,05,07,1, 11.8,1,1, 21.069, 10667.840, 398.190, 52887.220 25/05/23,17:12:54,06,07,1, 11.8,1,1, 21.069, 10667.852, 398.177, 52887.263 25/05/23,17:12:54,07,07,1, 11.8,1,1, 21.069, 10667.849, 398.192, 52887.235 25/05/23,17:12:54,08,07,1, 11.8,1,1, 21.069, 10667.839, 398.217, 52887.248 25/05/23,17:12:54,09,07,1, 11.8,1,1, 21.069, 10667.854, 398.236, 52887.275 25/05/23,17:12:54,10,07,1, 11.8,1,1, 21.069, 10667.833, 398.235, 52887.302 25/05/23,17:12:54,11,07,1, 11.8,1,1, 21.069, 10667.869, 398.242, 52887.312 25/05/23,17:12:54,12,07,1, 11.8,1,1, 21.069, 10667.860, 398.249, 52887.290 25/05/23,17:12:54,13,07,1, 11.8,1,1, 21.069, 10667.825, 398.263, 52887.238 25/05/23,17:12:54,14,07,1, 11.8,1,1, 21.069, 10667.849, 398.258, 52887.245 25/05/23,17:12:54,15,07,1, 11.8,1,1, 21.069, 10667.823, 398.259, 52887.246 25/05/23,17:12:54,16,07,1, 11.8,1,1, 21.069, 10667.862, 398.241, 52887.289 25/05/23,17:12:54,17,07,1, 11.8,1,1, 21.069, 10667.841, 398.263, 52887.266 25/05/23,17:12:54,18,07,1, 11.8,1,1, 21.069, 10667.830, 398.246, 52887.241 25/05/23,17:12:54,19,07,1, 11.8,1,1, 21.069, 10667.838, 398.258, 52887.278 25/05/23,17:12:55,00,07,1, 12.0,1,1, 21.068, 10667.834, 398.258, 52887.278 25/05/23,17:12:55,01,07,1, 12.0,1,1, 21.068, 10667.828, 398.285, 52887.265 25/05/23,17:12:55,02,07,1, 12.0,1,1, 21.068, 10667.856, 398.278, 52887.332 25/05/23,17:12:55,03,07,1, 12.0,1,1, 21.068, 10667.828, 398.290, 52887.305 25/05/23,17:12:55,04,07,1, 12.0,1,1, 21.068, 10667.833, 398.302, 52887.308 25/05/23,17:12:55,05,07,1, 12.0,1,1, 21.068, 10667.819, 398.299, 52887.275 25/05/23,17:12:55,06,07,1, 12.0,1,1, 21.068, 10667.839, 398.299, 52887.327 25/05/23,17:12:55,07,07,1, 12.0,1,1, 21.068, 10667.851, 398.319, 52887.347 25/05/23,17:12:55,08,07,1, 12.0,1,1, 21.068, 10667.852, 398.323, 52887.310 25/05/23,17:12:55,09,07,1, 12.0,1,1, 21.068, 10667.844, 398.323, 52887.318 25/05/23,17:12:55,10,07,1, 12.0,1,1, 21.068, 10667.833, 398.340, 52887.341 25/05/23,17:12:55,11,07,1, 12.0,1,1, 21.068, 10667.839, 398.348, 52887.371 25/05/23,17:12:55,12,07,1, 12.0,1,1, 21.068, 10667.843, 398.344, 52887.322 25/05/23,17:12:55,13,07,1, 12.0,1,1, 21.068, 10667.873, 398.346, 52887.362 25/05/23,17:12:55,14,07,1, 12.0,1,1, 21.068, 10667.865, 398.354, 52887.396 25/05/23,17:12:55,15,07,1, 12.0,1,1, 21.068, 10667.865, 398.368, 52887.311 25/05/23,17:12:55,16,07,1, 12.0,1,1, 21.068, 10667.853, 398.379, 52887.395 25/05/23,17:12:55,17,07,1, 12.0,1,1, 21.068, 10667.838, 398.359, 52887.280 25/05/23,17:12:55,18,07,1, 12.0,1,1, 21.068, 10667.858, 398.391, 52887.449 25/05/23,17:12:55,19,07,1, 12.0,1,1, 21.068, 10667.859, 398.386, 52887.422 25/05/23,17:12:56,00,08,1, 12.0,1,1, 21.073, 10667.851, 398.386, 52887.422 25/05/23,17:12:56,01,08,1, 12.0,1,1, 21.073, 10667.870, 398.353, 52887.349 25/05/23,17:12:56,02,08,1, 12.0,1,1, 21.073, 10667.848, 398.391, 52887.348 25/05/23,17:12:56,03,08,1, 12.0,1,1, 21.073, 10667.855, 398.387, 52887.340 25/05/23,17:12:56,04,08,1, 12.0,1,1, 21.073, 10667.841, 398.362, 52887.379 25/05/23,17:12:56,05,08,1, 12.0,1,1, 21.073, 10667.863, 398.406, 52887.411 25/05/23,17:12:56,06,08,1, 12.0,1,1, 21.073, 10667.859, 398.409, 52887.443 25/05/23,17:12:56,07,08,1, 12.0,1,1, 21.073, 10667.844, 398.405, 52887.463 25/05/23,17:12:56,08,08,1, 12.0,1,1, 21.073, 10667.861, 398.401, 52887.432 25/05/23,17:12:56,09,08,1, 12.0,1,1, 21.073, 10667.888, 398.416, 52887.401 25/05/23,17:12:56,10,08,1, 12.0,1,1, 21.073, 10667.863, 398.412, 52887.452 25/05/23,17:12:56,11,08,1, 12.0,1,1, 21.073, 10667.866, 398.397, 52887.455 25/05/23,17:12:56,12,08,1, 12.0,1,1, 21.073, 10667.856, 398.412, 52887.418 25/05/23,17:12:56,13,08,1, 12.0,1,1, 21.073, 10667.847, 398.421, 52887.426 25/05/23,17:12:56,14,08,1, 12.0,1,1, 21.073, 10667.869, 398.431, 52887.493 25/05/23,17:12:56,15,08,1, 12.0,1,1, 21.073, 10667.847, 398.443, 52887.432 25/05/23,17:12:56,16,08,1, 12.0,1,1, 21.073, 10667.865, 398.431, 52887.472 25/05/23,17:12:56,17,08,1, 12.0,1,1, 21.073, 10667.853, 398.443, 52887.442 25/05/23,17:12:56,18,08,1, 12.0,1,1, 21.073, 10667.886, 398.461, 52887.425 25/05/23,17:12:56,19,08,1, 12.0,1,1, 21.073, 10667.871, 398.437, 52887.409 25/05/23,17:12:57,00,07,1, 12.0,1,1, 21.068, 10667.868, 398.437, 52887.409 25/05/23,17:12:57,01,07,1, 12.0,1,1, 21.068, 10667.824, 398.452, 52887.438 25/05/23,17:12:57,02,07,1, 12.0,1,1, 21.068, 10667.852, 398.479, 52887.714 25/05/23,17:12:57,03,07,1, 12.0,1,1, 21.068, 10667.857, 398.501, 52887.788 25/05/23,17:12:57,04,07,1, 12.0,1,1, 21.068, 10667.861, 398.493, 52887.699 25/05/23,17:12:57,05,07,1, 12.0,1,1, 21.068, 10667.859, 398.509, 52887.727 25/05/23,17:12:57,06,07,1, 12.0,1,1, 21.068, 10667.874, 398.504, 52887.657 25/05/23,17:12:57,07,07,1, 12.0,1,1, 21.068, 10667.869, 398.498, 52887.605 25/05/23,17:12:57,08,07,1, 12.0,1,1, 21.068, 10667.850, 398.506, 52887.696 25/05/23,17:12:57,09,07,1, 12.0,1,1, 21.068, 10667.873, 398.509, 52887.691 25/05/23,17:12:57,10,07,1, 12.0,1,1, 21.068, 10667.842, 398.485, 52887.631 25/05/23,17:12:57,11,07,1, 12.0,1,1, 21.068, 10667.874, 398.487, 52887.690 25/05/23,17:12:57,12,07,1, 12.0,1,1, 21.068, 10667.854, 398.505, 52887.627 25/05/23,17:12:57,13,07,1, 12.0,1,1, 21.068, 10667.864, 398.532, 52887.682 25/05/23,17:12:57,14,07,1, 12.0,1,1, 21.068, 10667.848, 398.502, 52887.715 25/05/23,17:12:57,15,07,1, 12.0,1,1, 21.068, 10667.854, 398.509, 52887.689 25/05/23,17:12:57,16,07,1, 12.0,1,1, 21.068, 10667.856, 398.535, 52887.706 25/05/23,17:12:57,17,07,1, 12.0,1,1, 21.068, 10667.851, 398.494, 52887.731 25/05/23,17:12:57,18,07,1, 12.0,1,1, 21.068, 10667.842, 398.516, 52887.663 25/05/23,17:12:57,19,07,1, 12.0,1,1, 21.068, 10667.876, 398.504, 52887.750 25/05/23,17:12:58,00,07,1, 11.9,1,1, 21.073, 10667.876, 398.504, 52887.750 25/05/23,17:12:58,01,07,1, 11.9,1,1, 21.073, 10667.886, 398.500, 52887.650 25/05/23,17:12:58,02,07,1, 11.9,1,1, 21.073, 10667.873, 398.511, 52887.701 25/05/23,17:12:58,03,07,1, 11.9,1,1, 21.073, 10667.851, 398.507, 52887.659 25/05/23,17:12:58,04,07,1, 11.9,1,1, 21.073, 10667.861, 398.521, 52887.722 25/05/23,17:12:58,05,07,1, 11.9,1,1, 21.073, 10667.867, 398.528, 52887.735 25/05/23,17:12:58,06,07,1, 11.9,1,1, 21.073, 10667.821, 398.512, 52887.739 25/05/23,17:12:58,07,07,1, 11.9,1,1, 21.073, 10667.862, 398.500, 52887.766 25/05/23,17:12:58,08,07,1, 11.9,1,1, 21.073, 10667.858, 398.517, 52887.752 25/05/23,17:12:58,09,07,1, 11.9,1,1, 21.073, 10667.821, 398.533, 52887.703 25/05/23,17:12:58,10,07,1, 11.9,1,1, 21.073, 10667.814, 398.528, 52887.793 25/05/23,17:12:58,11,07,1, 11.9,1,1, 21.073, 10667.836, 398.516, 52887.705 25/05/23,17:12:58,12,07,1, 11.9,1,1, 21.073, 10667.838, 398.544, 52887.756 25/05/23,17:12:58,13,07,1, 11.9,1,1, 21.073, 10667.842, 398.532, 52887.765 25/05/23,17:12:58,14,07,1, 11.9,1,1, 21.073, 10667.843, 398.534, 52887.688 25/05/23,17:12:58,15,07,1, 11.9,1,1, 21.073, 10667.824, 398.508, 52887.704 25/05/23,17:12:58,16,07,1, 11.9,1,1, 21.073, 10667.811, 398.523, 52887.859 25/05/23,17:12:58,17,07,1, 11.9,1,1, 21.073, 10667.818, 398.522, 52887.749 25/05/23,17:12:58,18,07,1, 11.9,1,1, 21.073, 10667.824, 398.525, 52887.762 25/05/23,17:12:58,19,07,1, 11.9,1,1, 21.073, 10667.821, 398.549, 52887.814 25/05/23,17:12:59,00,07,1, 11.9,1,1, 21.069, 10667.818, 398.549, 52887.814 25/05/23,17:12:59,01,07,1, 11.9,1,1, 21.069, 10667.811, 398.527, 52887.785 25/05/23,17:12:59,02,07,1, 11.9,1,1, 21.069, 10667.807, 398.529, 52887.785 25/05/23,17:12:59,03,07,1, 11.9,1,1, 21.069, 10667.782, 398.505, 52887.793 25/05/23,17:12:59,04,07,1, 11.9,1,1, 21.069, 10667.790, 398.513, 52887.736 25/05/23,17:12:59,05,07,1, 11.9,1,1, 21.069, 10667.786, 398.543, 52887.766 25/05/23,17:12:59,06,07,1, 11.9,1,1, 21.069, 10667.792, 398.538, 52887.798 25/05/23,17:12:59,07,07,1, 11.9,1,1, 21.069, 10667.795, 398.537, 52887.801 25/05/23,17:12:59,08,07,1, 11.9,1,1, 21.069, 10667.791, 398.528, 52887.589 25/05/23,17:12:59,09,07,1, 11.9,1,1, 21.069, 10667.736, 398.512, 52887.733 25/05/23,17:12:59,10,07,1, 11.9,1,1, 21.069, 10667.811, 398.530, 52887.810 25/05/23,17:12:59,11,07,1, 11.9,1,1, 21.069, 10667.802, 398.518, 52887.780 25/05/23,17:12:59,12,07,1, 11.9,1,1, 21.069, 10667.790, 398.527, 52887.820 25/05/23,17:12:59,13,07,1, 11.9,1,1, 21.069, 10667.799, 398.516, 52887.793 25/05/23,17:12:59,14,07,1, 11.9,1,1, 21.069, 10667.785, 398.541, 52887.846 25/05/23,17:12:59,15,07,1, 11.9,1,1, 21.069, 10667.770, 398.531, 52887.780 25/05/23,17:12:59,16,07,1, 11.9,1,1, 21.069, 10667.794, 398.529, 52887.858 25/05/23,17:12:59,17,07,1, 11.9,1,1, 21.069, 10667.789, 398.536, 52887.813 25/05/23,17:12:59,18,07,1, 11.9,1,1, 21.069, 10667.770, 398.545, 52887.807 25/05/23,17:12:59,19,07,1, 11.9,1,1, 21.069, 10667.743, 398.551, 52887.873 25/05/23,17:13:00,00,07,1, 12.0,1,1, 21.069, 10667.742, 398.551, 52887.873 25/05/23,17:13:00,01,07,1, 12.0,1,1, 21.069, 10667.743, 398.559, 52887.846 25/05/23,17:13:00,02,07,1, 12.0,1,1, 21.069, 10667.704, 398.512, 52887.654 25/05/23,17:13:00,03,07,1, 12.0,1,1, 21.069, 10667.758, 398.516, 52887.638 25/05/23,17:13:00,04,07,1, 12.0,1,1, 21.069, 10667.730, 398.512, 52887.652 25/05/23,17:13:00,05,07,1, 12.0,1,1, 21.069, 10667.720, 398.515, 52887.643 25/05/23,17:13:00,06,07,1, 12.0,1,1, 21.069, 10667.692, 398.508, 52887.707 25/05/23,17:13:00,07,07,1, 12.0,1,1, 21.069, 10667.736, 398.518, 52887.721 25/05/23,17:13:00,08,07,1, 12.0,1,1, 21.069, 10667.713, 398.519, 52887.649 25/05/23,17:13:00,09,07,1, 12.0,1,1, 21.069, 10667.679, 398.512, 52887.701 25/05/23,17:13:00,10,07,1, 12.0,1,1, 21.069, 10667.707, 398.521, 52887.669 25/05/23,17:13:00,11,07,1, 12.0,1,1, 21.069, 10667.689, 398.534, 52887.725 25/05/23,17:13:00,12,07,1, 12.0,1,1, 21.069, 10667.688, 398.517, 52887.684 25/05/23,17:13:00,13,07,1, 12.0,1,1, 21.069, 10667.690, 398.530, 52887.706 25/05/23,17:13:00,14,07,1, 12.0,1,1, 21.069, 10667.693, 398.525, 52887.739 25/05/23,17:13:00,15,07,1, 12.0,1,1, 21.069, 10667.679, 398.530, 52887.719 25/05/23,17:13:00,16,07,1, 12.0,1,1, 21.069, 10667.684, 398.533, 52887.712 25/05/23,17:13:00,17,07,1, 12.0,1,1, 21.069, 10667.680, 398.532, 52887.705 25/05/23,17:13:00,18,07,1, 12.0,1,1, 21.069, 10667.657, 398.511, 52887.679 25/05/23,17:13:00,19,07,1, 12.0,1,1, 21.069, 10667.662, 398.517, 52887.724 25/05/23,17:13:01,00,07,1, 11.9,1,1, 21.068, 10667.659, 398.517, 52887.724 25/05/23,17:13:01,01,07,1, 11.9,1,1, 21.068, 10667.663, 398.538, 52887.704 25/05/23,17:13:01,02,07,1, 11.9,1,1, 21.068, 10667.677, 398.510, 52887.750 25/05/23,17:13:01,03,07,1, 11.9,1,1, 21.068, 10667.668, 398.522, 52887.800 25/05/23,17:13:01,04,07,1, 11.9,1,1, 21.068, 10667.647, 398.516, 52887.778 25/05/23,17:13:01,05,07,1, 11.9,1,1, 21.068, 10667.685, 398.517, 52887.729 25/05/23,17:13:01,06,07,1, 11.9,1,1, 21.068, 10667.662, 398.515, 52887.777 25/05/23,17:13:01,07,07,1, 11.9,1,1, 21.068, 10667.669, 398.506, 52887.756 25/05/23,17:13:01,08,07,1, 11.9,1,1, 21.068, 10667.631, 398.536, 52887.754 25/05/23,17:13:01,09,07,1, 11.9,1,1, 21.068, 10667.651, 398.531, 52887.725 25/05/23,17:13:01,10,07,1, 11.9,1,1, 21.068, 10667.672, 398.534, 52887.819 25/05/23,17:13:01,11,07,1, 11.9,1,1, 21.068, 10667.650, 398.503, 52887.821 25/05/23,17:13:01,12,07,1, 11.9,1,1, 21.068, 10667.664, 398.541, 52887.779 25/05/23,17:13:01,13,07,1, 11.9,1,1, 21.068, 10667.649, 398.513, 52887.759 25/05/23,17:13:01,14,07,1, 11.9,1,1, 21.068, 10667.612, 398.519, 52887.870 25/05/23,17:13:01,15,07,1, 11.9,1,1, 21.068, 10667.625, 398.547, 52887.829 25/05/23,17:13:01,16,07,1, 11.9,1,1, 21.068, 10667.635, 398.537, 52887.827 25/05/23,17:13:01,17,07,1, 11.9,1,1, 21.068, 10667.603, 398.541, 52887.788 25/05/23,17:13:01,18,07,1, 11.9,1,1, 21.068, 10667.611, 398.532, 52887.802 25/05/23,17:13:01,19,07,1, 11.9,1,1, 21.068, 10667.593, 398.546, 52887.816 25/05/23,17:13:02,00,07,1, 11.9,1,1, 21.067, 10667.592, 398.546, 52887.816 25/05/23,17:13:02,01,07,1, 11.9,1,1, 21.067, 10667.587, 398.553, 52887.842 25/05/23,17:13:02,02,07,1, 11.9,1,1, 21.067, 10667.588, 398.551, 52887.798 25/05/23,17:13:02,03,07,1, 11.9,1,1, 21.067, 10667.589, 398.534, 52887.823 25/05/23,17:13:02,04,07,1, 11.9,1,1, 21.067, 10667.578, 398.578, 52887.883 25/05/23,17:13:02,05,07,1, 11.9,1,1, 21.067, 10667.574, 398.574, 52887.817 25/05/23,17:13:02,06,07,1, 11.9,1,1, 21.067, 10667.578, 398.583, 52887.871 25/05/23,17:13:02,07,07,1, 11.9,1,1, 21.067, 10667.545, 398.574, 52887.894 25/05/23,17:13:02,08,07,1, 11.9,1,1, 21.067, 10667.579, 398.572, 52887.910 25/05/23,17:13:02,09,07,1, 11.9,1,1, 21.067, 10667.564, 398.590, 52887.877 25/05/23,17:13:02,10,07,1, 11.9,1,1, 21.067, 10667.568, 398.589, 52887.811 25/05/23,17:13:02,11,07,1, 11.9,1,1, 21.067, 10667.537, 398.590, 52887.964 25/05/23,17:13:02,12,07,1, 11.9,1,1, 21.067, 10667.531, 398.596, 52887.925 25/05/23,17:13:02,13,07,1, 11.9,1,1, 21.067, 10667.531, 398.578, 52887.887 25/05/23,17:13:02,14,07,1, 11.9,1,1, 21.067, 10667.522, 398.592, 52887.970 25/05/23,17:13:02,15,07,1, 11.9,1,1, 21.067, 10667.534, 398.593, 52887.876 25/05/23,17:13:02,16,07,1, 11.9,1,1, 21.067, 10667.535, 398.610, 52887.918 25/05/23,17:13:02,17,07,1, 11.9,1,1, 21.067, 10667.508, 398.610, 52887.933 25/05/23,17:13:02,18,07,1, 11.9,1,1, 21.067, 10667.511, 398.621, 52887.909 25/05/23,17:13:02,19,07,1, 11.9,1,1, 21.067, 10667.512, 398.607, 52887.913 25/05/23,17:13:03,00,08,1, 12.0,1,1, 21.065, 10667.509, 398.607, 52887.913 25/05/23,17:13:03,01,08,1, 12.0,1,1, 21.065, 10667.498, 398.604, 52887.929 25/05/23,17:13:03,02,08,1, 12.0,1,1, 21.065, 10667.463, 398.630, 52887.984 25/05/23,17:13:03,03,08,1, 12.0,1,1, 21.065, 10667.463, 398.644, 52888.007 25/05/23,17:13:03,04,08,1, 12.0,1,1, 21.065, 10667.473, 398.644, 52887.900 25/05/23,17:13:03,05,08,1, 12.0,1,1, 21.065, 10667.492, 398.641, 52887.963 25/05/23,17:13:03,06,08,1, 12.0,1,1, 21.065, 10667.474, 398.655, 52887.973 25/05/23,17:13:03,07,08,1, 12.0,1,1, 21.065, 10667.482, 398.638, 52887.954 25/05/23,17:13:03,08,08,1, 12.0,1,1, 21.065, 10667.454, 398.672, 52887.971 25/05/23,17:13:03,09,08,1, 12.0,1,1, 21.065, 10667.480, 398.662, 52887.948 25/05/23,17:13:03,10,08,1, 12.0,1,1, 21.065, 10667.458, 398.660, 52887.971 25/05/23,17:13:03,11,08,1, 12.0,1,1, 21.065, 10667.446, 398.650, 52887.983 25/05/23,17:13:03,12,08,1, 12.0,1,1, 21.065, 10667.432, 398.688, 52887.930 25/05/23,17:13:03,13,08,1, 12.0,1,1, 21.065, 10667.423, 398.662, 52887.970 25/05/23,17:13:03,14,08,1, 12.0,1,1, 21.065, 10667.410, 398.696, 52888.062 25/05/23,17:13:03,15,08,1, 12.0,1,1, 21.065, 10667.423, 398.663, 52887.972 25/05/23,17:13:03,16,08,1, 12.0,1,1, 21.065, 10667.406, 398.688, 52887.974 25/05/23,17:13:03,17,08,1, 12.0,1,1, 21.065, 10667.432, 398.717, 52888.136 25/05/23,17:13:03,18,08,1, 12.0,1,1, 21.065, 10667.441, 398.669, 52888.005 25/05/23,17:13:03,19,08,1, 12.0,1,1, 21.065, 10667.415, 398.676, 52888.010 25/05/23,17:13:04,00,07,1, 11.9,1,1, 21.066, 10667.409, 398.676, 52888.010 25/05/23,17:13:04,01,07,1, 11.9,1,1, 21.066, 10667.397, 398.697, 52888.028 25/05/23,17:13:04,02,07,1, 11.9,1,1, 21.066, 10667.395, 398.712, 52888.050 25/05/23,17:13:04,03,07,1, 11.9,1,1, 21.066, 10667.390, 398.692, 52888.098 25/05/23,17:13:04,04,07,1, 11.9,1,1, 21.066, 10667.383, 398.702, 52888.052 25/05/23,17:13:04,05,07,1, 11.9,1,1, 21.066, 10667.393, 398.694, 52888.038 25/05/23,17:13:04,06,07,1, 11.9,1,1, 21.066, 10667.373, 398.722, 52888.060 25/05/23,17:13:04,07,07,1, 11.9,1,1, 21.066, 10667.375, 398.723, 52888.088 25/05/23,17:13:04,08,07,1, 11.9,1,1, 21.066, 10667.378, 398.727, 52888.060 25/05/23,17:13:04,09,07,1, 11.9,1,1, 21.066, 10667.359, 398.757, 52888.067 25/05/23,17:13:04,10,07,1, 11.9,1,1, 21.066, 10667.359, 398.732, 52888.145 25/05/23,17:13:04,11,07,1, 11.9,1,1, 21.066, 10667.354, 398.752, 52888.108 25/05/23,17:13:04,12,07,1, 11.9,1,1, 21.066, 10667.323, 398.748, 52888.128 25/05/23,17:13:04,13,07,1, 11.9,1,1, 21.066, 10667.326, 398.774, 52888.102 25/05/23,17:13:04,14,07,1, 11.9,1,1, 21.066, 10667.336, 398.798, 52888.103 25/05/23,17:13:04,15,07,1, 11.9,1,1, 21.066, 10667.338, 398.779, 52888.118 25/05/23,17:13:04,16,07,1, 11.9,1,1, 21.066, 10667.303, 398.774, 52888.091 25/05/23,17:13:04,17,07,1, 11.9,1,1, 21.066, 10667.327, 398.797, 52888.142 25/05/23,17:13:04,18,07,1, 11.9,1,1, 21.066, 10667.309, 398.787, 52888.207 25/05/23,17:13:04,19,07,1, 11.9,1,1, 21.066, 10667.295, 398.800, 52888.118 25/05/23,17:13:05,00,07,1, 11.9,1,1, 21.068, 10667.292, 398.800, 52888.118 25/05/23,17:13:05,01,07,1, 11.9,1,1, 21.068, 10667.302, 398.811, 52888.150 25/05/23,17:13:05,02,07,1, 11.9,1,1, 21.068, 10667.293, 398.782, 52888.114 25/05/23,17:13:05,03,07,1, 11.9,1,1, 21.068, 10667.288, 398.771, 52888.177 25/05/23,17:13:05,04,07,1, 11.9,1,1, 21.068, 10667.291, 398.800, 52888.193 25/05/23,17:13:05,05,07,1, 11.9,1,1, 21.068, 10667.295, 398.797, 52888.180 25/05/23,17:13:05,06,07,1, 11.9,1,1, 21.068, 10667.268, 398.813, 52888.182 25/05/23,17:13:05,07,07,1, 11.9,1,1, 21.068, 10667.256, 398.830, 52888.182 25/05/23,17:13:05,08,07,1, 11.9,1,1, 21.068, 10667.255, 398.853, 52888.202 25/05/23,17:13:05,09,07,1, 11.9,1,1, 21.068, 10667.257, 398.852, 52888.156 25/05/23,17:13:05,10,07,1, 11.9,1,1, 21.068, 10667.257, 398.849, 52888.211 25/05/23,17:13:05,11,07,1, 11.9,1,1, 21.068, 10667.225, 398.825, 52888.174 25/05/23,17:13:05,12,07,1, 11.9,1,1, 21.068, 10667.224, 398.825, 52888.202 25/05/23,17:13:05,13,07,1, 11.9,1,1, 21.068, 10667.234, 398.877, 52888.231 25/05/23,17:13:05,14,07,1, 11.9,1,1, 21.068, 10667.224, 398.883, 52888.241 25/05/23,17:13:05,15,07,1, 11.9,1,1, 21.068, 10667.242, 398.877, 52888.167 25/05/23,17:13:05,16,07,1, 11.9,1,1, 21.068, 10667.230, 398.875, 52888.243 25/05/23,17:13:05,17,07,1, 11.9,1,1, 21.068, 10667.231, 398.870, 52888.269 25/05/23,17:13:05,18,07,1, 11.9,1,1, 21.068, 10667.210, 398.890, 52888.224 25/05/23,17:13:05,19,07,1, 11.9,1,1, 21.068, 10667.221, 398.890, 52888.294 25/05/23,17:13:06,00,07,1, 11.9,1,1, 21.066, 10667.217, 398.890, 52888.294 25/05/23,17:13:06,01,07,1, 11.9,1,1, 21.066, 10667.206, 398.897, 52888.251 25/05/23,17:13:06,02,07,1, 11.9,1,1, 21.066, 10667.200, 398.909, 52888.318 25/05/23,17:13:06,03,07,1, 11.9,1,1, 21.066, 10667.195, 398.895, 52888.242 25/05/23,17:13:06,04,07,1, 11.9,1,1, 21.066, 10667.194, 398.902, 52888.254 25/05/23,17:13:06,05,07,1, 11.9,1,1, 21.066, 10667.172, 398.946, 52888.266 25/05/23,17:13:06,06,07,1, 11.9,1,1, 21.066, 10667.166, 398.923, 52888.211 25/05/23,17:13:06,07,07,1, 11.9,1,1, 21.066, 10667.173, 398.922, 52888.261 25/05/23,17:13:06,08,07,1, 11.9,1,1, 21.066, 10667.155, 398.945, 52888.332 25/05/23,17:13:06,09,07,1, 11.9,1,1, 21.066, 10667.166, 398.906, 52888.282 25/05/23,17:13:06,10,07,1, 11.9,1,1, 21.066, 10667.139, 398.915, 52888.273 25/05/23,17:13:06,11,07,1, 11.9,1,1, 21.066, 10667.141, 398.961, 52888.337 25/05/23,17:13:06,12,07,1, 11.9,1,1, 21.066, 10667.168, 398.945, 52888.242 25/05/23,17:13:06,13,07,1, 11.9,1,1, 21.066, 10667.144, 398.952, 52888.353 25/05/23,17:13:06,14,07,1, 11.9,1,1, 21.066, 10667.133, 398.986, 52888.299 25/05/23,17:13:06,15,07,1, 11.9,1,1, 21.066, 10667.152, 398.982, 52888.297 25/05/23,17:13:06,16,07,1, 11.9,1,1, 21.066, 10667.138, 398.994, 52888.377 25/05/23,17:13:06,17,07,1, 11.9,1,1, 21.066, 10667.146, 398.966, 52888.299 25/05/23,17:13:06,18,07,1, 11.9,1,1, 21.066, 10667.150, 398.995, 52888.302 25/05/23,17:13:06,19,07,1, 11.9,1,1, 21.066, 10667.139, 398.985, 52888.327 25/05/23,17:13:07,00,08,1, 12.0,1,1, 21.068, 10667.133, 398.985, 52888.327 25/05/23,17:13:07,01,08,1, 12.0,1,1, 21.068, 10667.122, 399.005, 52888.384 25/05/23,17:13:07,02,08,1, 12.0,1,1, 21.068, 10667.098, 399.009, 52888.383 25/05/23,17:13:07,03,08,1, 12.0,1,1, 21.068, 10667.114, 398.991, 52888.358 25/05/23,17:13:07,04,08,1, 12.0,1,1, 21.068, 10667.102, 399.026, 52888.427 25/05/23,17:13:07,05,08,1, 12.0,1,1, 21.068, 10667.092, 399.023, 52888.414 25/05/23,17:13:07,06,08,1, 12.0,1,1, 21.068, 10667.095, 399.033, 52888.335 25/05/23,17:13:07,07,08,1, 12.0,1,1, 21.068, 10667.089, 399.046, 52888.346 25/05/23,17:13:07,08,08,1, 12.0,1,1, 21.068, 10667.121, 399.013, 52888.354 25/05/23,17:13:07,09,08,1, 12.0,1,1, 21.068, 10667.102, 399.050, 52888.352 25/05/23,17:13:07,10,08,1, 12.0,1,1, 21.068, 10667.085, 399.058, 52888.460 25/05/23,17:13:07,11,08,1, 12.0,1,1, 21.068, 10667.104, 399.041, 52888.362 25/05/23,17:13:07,12,08,1, 12.0,1,1, 21.068, 10667.094, 399.066, 52888.386 25/05/23,17:13:07,13,08,1, 12.0,1,1, 21.068, 10667.103, 399.062, 52888.411 25/05/23,17:13:07,14,08,1, 12.0,1,1, 21.068, 10667.089, 399.068, 52888.361 25/05/23,17:13:07,15,08,1, 12.0,1,1, 21.068, 10667.092, 399.071, 52888.433 25/05/23,17:13:07,16,08,1, 12.0,1,1, 21.068, 10667.072, 399.094, 52888.485 25/05/23,17:13:07,17,08,1, 12.0,1,1, 21.068, 10667.082, 399.093, 52888.412 25/05/23,17:13:07,18,08,1, 12.0,1,1, 21.068, 10667.083, 399.074, 52888.393 25/05/23,17:13:07,19,08,1, 12.0,1,1, 21.068, 10667.073, 399.106, 52888.475 25/05/23,17:13:08,00,07,1, 11.9,1,1, 21.066, 10667.067, 399.106, 52888.475 25/05/23,17:13:08,01,07,1, 11.9,1,1, 21.066, 10667.067, 399.120, 52888.463 25/05/23,17:13:08,02,07,1, 11.9,1,1, 21.066, 10667.084, 399.096, 52888.449 25/05/23,17:13:08,03,07,1, 11.9,1,1, 21.066, 10667.070, 399.134, 52888.483 25/05/23,17:13:08,04,07,1, 11.9,1,1, 21.066, 10667.064, 399.134, 52888.447 25/05/23,17:13:08,05,07,1, 11.9,1,1, 21.066, 10667.059, 399.116, 52888.438 25/05/23,17:13:08,06,07,1, 11.9,1,1, 21.066, 10667.055, 399.127, 52888.454 25/05/23,17:13:08,07,07,1, 11.9,1,1, 21.066, 10667.045, 399.144, 52888.501 25/05/23,17:13:08,08,07,1, 11.9,1,1, 21.066, 10667.053, 399.135, 52888.442 25/05/23,17:13:08,09,07,1, 11.9,1,1, 21.066, 10667.059, 399.168, 52888.527 25/05/23,17:13:08,10,07,1, 11.9,1,1, 21.066, 10667.040, 399.172, 52888.536 25/05/23,17:13:08,11,07,1, 11.9,1,1, 21.066, 10667.045, 399.192, 52888.558 25/05/23,17:13:08,12,07,1, 11.9,1,1, 21.066, 10667.023, 399.172, 52888.501 25/05/23,17:13:08,13,07,1, 11.9,1,1, 21.066, 10667.061, 399.177, 52888.510 25/05/23,17:13:08,14,07,1, 11.9,1,1, 21.066, 10667.060, 399.166, 52888.479 25/05/23,17:13:08,15,07,1, 11.9,1,1, 21.066, 10667.045, 399.192, 52888.525 25/05/23,17:13:08,16,07,1, 11.9,1,1, 21.066, 10667.044, 399.204, 52888.573 25/05/23,17:13:08,17,07,1, 11.9,1,1, 21.066, 10667.020, 399.198, 52888.532 25/05/23,17:13:08,18,07,1, 11.9,1,1, 21.066, 10667.031, 399.213, 52888.499 25/05/23,17:13:08,19,07,1, 11.9,1,1, 21.066, 10667.021, 399.209, 52888.584 25/05/23,17:13:09,00,07,1, 11.9,1,1, 21.068, 10667.017, 399.209, 52888.584 25/05/23,17:13:09,01,07,1, 11.9,1,1, 21.068, 10667.030, 399.237, 52888.585 25/05/23,17:13:09,02,07,1, 11.9,1,1, 21.068, 10667.014, 399.235, 52888.527 25/05/23,17:13:09,03,07,1, 11.9,1,1, 21.068, 10667.006, 399.220, 52888.482 25/05/23,17:13:09,04,07,1, 11.9,1,1, 21.068, 10667.013, 399.239, 52888.545 25/05/23,17:13:09,05,07,1, 11.9,1,1, 21.068, 10666.995, 399.253, 52888.547 25/05/23,17:13:09,06,07,1, 11.9,1,1, 21.068, 10666.989, 399.256, 52888.552 25/05/23,17:13:09,07,07,1, 11.9,1,1, 21.068, 10667.000, 399.245, 52888.549 25/05/23,17:13:09,08,07,1, 11.9,1,1, 21.068, 10667.002, 399.272, 52888.575 25/05/23,17:13:09,09,07,1, 11.9,1,1, 21.068, 10667.010, 399.288, 52888.623 25/05/23,17:13:09,10,07,1, 11.9,1,1, 21.068, 10667.013, 399.284, 52888.567 25/05/23,17:13:09,11,07,1, 11.9,1,1, 21.068, 10666.979, 399.276, 52888.610 25/05/23,17:13:09,12,07,1, 11.9,1,1, 21.068, 10667.000, 399.283, 52888.650 25/05/23,17:13:09,13,07,1, 11.9,1,1, 21.068, 10666.994, 399.289, 52888.606 25/05/23,17:13:09,14,07,1, 11.9,1,1, 21.068, 10666.996, 399.305, 52888.658 25/05/23,17:13:09,15,07,1, 11.9,1,1, 21.068, 10667.020, 399.308, 52888.604 25/05/23,17:13:09,16,07,1, 11.9,1,1, 21.068, 10667.017, 399.338, 52888.619 25/05/23,17:13:09,17,07,1, 11.9,1,1, 21.068, 10667.006, 399.341, 52888.633 25/05/23,17:13:09,18,07,1, 11.9,1,1, 21.068, 10666.969, 399.316, 52888.676 25/05/23,17:13:09,19,07,1, 11.9,1,1, 21.068, 10666.959, 399.349, 52888.676 25/05/23,17:13:10,00,07,1, 12.0,1,1, 21.061, 10666.958, 399.349, 52888.676 25/05/23,17:13:10,01,07,1, 12.0,1,1, 21.061, 10666.998, 399.347, 52888.671 25/05/23,17:13:10,02,07,1, 12.0,1,1, 21.061, 10666.957, 399.350, 52888.587 25/05/23,17:13:10,03,07,1, 12.0,1,1, 21.061, 10666.978, 399.348, 52888.615 25/05/23,17:13:10,04,07,1, 12.0,1,1, 21.061, 10666.985, 399.333, 52888.657 25/05/23,17:13:10,05,07,1, 12.0,1,1, 21.061, 10666.972, 399.348, 52888.657 25/05/23,17:13:10,06,07,1, 12.0,1,1, 21.061, 10666.978, 399.343, 52888.641 25/05/23,17:13:10,07,07,1, 12.0,1,1, 21.061, 10666.956, 399.373, 52888.652 25/05/23,17:13:10,08,07,1, 12.0,1,1, 21.061, 10666.973, 399.367, 52888.718 25/05/23,17:13:10,09,07,1, 12.0,1,1, 21.061, 10666.950, 399.379, 52888.696 25/05/23,17:13:10,10,07,1, 12.0,1,1, 21.061, 10666.946, 399.399, 52888.673 25/05/23,17:13:10,11,07,1, 12.0,1,1, 21.061, 10666.954, 399.407, 52888.626 25/05/23,17:13:10,12,07,1, 12.0,1,1, 21.061, 10666.952, 399.402, 52888.687 25/05/23,17:13:10,13,07,1, 12.0,1,1, 21.061, 10666.962, 399.391, 52888.651 25/05/23,17:13:10,14,07,1, 12.0,1,1, 21.061, 10666.936, 399.416, 52888.762 25/05/23,17:13:10,15,07,1, 12.0,1,1, 21.061, 10666.949, 399.402, 52888.663 25/05/23,17:13:10,16,07,1, 12.0,1,1, 21.061, 10666.974, 399.394, 52888.735 25/05/23,17:13:10,17,07,1, 12.0,1,1, 21.061, 10666.932, 399.400, 52888.748 25/05/23,17:13:10,18,07,1, 12.0,1,1, 21.061, 10666.931, 399.428, 52888.615 25/05/23,17:13:10,19,07,1, 12.0,1,1, 21.061, 10666.934, 399.415, 52888.728 25/05/23,17:13:11,00,07,1, 11.9,1,1, 21.069, 10666.933, 399.415, 52888.728 25/05/23,17:13:11,01,07,1, 11.9,1,1, 21.069, 10666.929, 399.429, 52888.720 25/05/23,17:13:11,02,07,1, 11.9,1,1, 21.069, 10666.929, 399.422, 52888.737 25/05/23,17:13:11,03,07,1, 11.9,1,1, 21.069, 10666.915, 399.435, 52888.731 25/05/23,17:13:11,04,07,1, 11.9,1,1, 21.069, 10666.940, 399.448, 52888.784 25/05/23,17:13:11,05,07,1, 11.9,1,1, 21.069, 10666.915, 399.438, 52888.704 25/05/23,17:13:11,06,07,1, 11.9,1,1, 21.069, 10666.938, 399.467, 52888.772 25/05/23,17:13:11,07,07,1, 11.9,1,1, 21.069, 10666.897, 399.460, 52888.697 25/05/23,17:13:11,08,07,1, 11.9,1,1, 21.069, 10666.896, 399.460, 52888.739 25/05/23,17:13:11,09,07,1, 11.9,1,1, 21.069, 10666.903, 399.482, 52888.733 25/05/23,17:13:11,10,07,1, 11.9,1,1, 21.069, 10666.912, 399.475, 52888.727 25/05/23,17:13:11,11,07,1, 11.9,1,1, 21.069, 10666.906, 399.462, 52888.747 25/05/23,17:13:11,12,07,1, 11.9,1,1, 21.069, 10666.905, 399.489, 52888.740 25/05/23,17:13:11,13,07,1, 11.9,1,1, 21.069, 10666.912, 399.493, 52888.768 25/05/23,17:13:11,14,07,1, 11.9,1,1, 21.069, 10666.916, 399.501, 52888.815 25/05/23,17:13:11,15,07,1, 11.9,1,1, 21.069, 10666.903, 399.516, 52888.788 25/05/23,17:13:11,16,07,1, 11.9,1,1, 21.069, 10666.907, 399.530, 52888.805 25/05/23,17:13:11,17,07,1, 11.9,1,1, 21.069, 10666.896, 399.547, 52888.822 25/05/23,17:13:11,18,07,1, 11.9,1,1, 21.069, 10666.887, 399.531, 52888.786 25/05/23,17:13:11,19,07,1, 11.9,1,1, 21.069, 10666.917, 399.534, 52888.786 25/05/23,17:13:12,00,07,1, 11.9,1,1, 21.065, 10666.916, 399.534, 52888.786 25/05/23,17:13:12,01,07,1, 11.9,1,1, 21.065, 10666.877, 399.567, 52888.857 25/05/23,17:13:12,02,07,1, 11.9,1,1, 21.065, 10666.890, 399.545, 52888.794 25/05/23,17:13:12,03,07,1, 11.9,1,1, 21.065, 10666.879, 399.561, 52888.798 25/05/23,17:13:12,04,07,1, 11.9,1,1, 21.065, 10666.905, 399.566, 52888.762 25/05/23,17:13:12,05,07,1, 11.9,1,1, 21.065, 10666.870, 399.560, 52888.832 25/05/23,17:13:12,06,07,1, 11.9,1,1, 21.065, 10666.872, 399.563, 52888.808 25/05/23,17:13:12,07,07,1, 11.9,1,1, 21.065, 10666.907, 399.560, 52888.814 25/05/23,17:13:12,08,07,1, 11.9,1,1, 21.065, 10666.865, 399.579, 52888.833 25/05/23,17:13:12,09,07,1, 11.9,1,1, 21.065, 10666.868, 399.563, 52888.772 25/05/23,17:13:12,10,07,1, 11.9,1,1, 21.065, 10666.860, 399.571, 52888.873 25/05/23,17:13:12,11,07,1, 11.9,1,1, 21.065, 10666.875, 399.609, 52888.887 25/05/23,17:13:12,12,07,1, 11.9,1,1, 21.065, 10666.840, 399.595, 52888.852 25/05/23,17:13:12,13,07,1, 11.9,1,1, 21.065, 10666.868, 399.598, 52888.823 25/05/23,17:13:12,14,07,1, 11.9,1,1, 21.065, 10666.880, 399.609, 52888.815 25/05/23,17:13:12,15,07,1, 11.9,1,1, 21.065, 10666.890, 399.606, 52888.861 25/05/23,17:13:12,16,07,1, 11.9,1,1, 21.065, 10666.883, 399.615, 52888.882 25/05/23,17:13:12,17,07,1, 11.9,1,1, 21.065, 10666.873, 399.614, 52888.844 25/05/23,17:13:12,18,07,1, 11.9,1,1, 21.065, 10666.871, 399.624, 52888.850 25/05/23,17:13:12,19,07,1, 11.9,1,1, 21.065, 10666.855, 399.624, 52888.819 25/05/23,17:13:13,00,07,1, 11.9,1,1, 21.067, 10666.850, 399.624, 52888.819 25/05/23,17:13:13,01,07,1, 11.9,1,1, 21.067, 10666.866, 399.645, 52888.930 25/05/23,17:13:13,02,07,1, 11.9,1,1, 21.067, 10666.852, 399.633, 52888.920 25/05/23,17:13:13,03,07,1, 11.9,1,1, 21.067, 10666.862, 399.627, 52888.919 25/05/23,17:13:13,04,07,1, 11.9,1,1, 21.067, 10666.851, 399.663, 52888.916 25/05/23,17:13:13,05,07,1, 11.9,1,1, 21.067, 10666.853, 399.664, 52888.945 25/05/23,17:13:13,06,07,1, 11.9,1,1, 21.067, 10666.852, 399.664, 52888.885 25/05/23,17:13:13,07,07,1, 11.9,1,1, 21.067, 10666.864, 399.672, 52888.927 25/05/23,17:13:13,08,07,1, 11.9,1,1, 21.067, 10666.854, 399.634, 52888.874 25/05/23,17:13:13,09,07,1, 11.9,1,1, 21.067, 10666.866, 399.657, 52888.876 25/05/23,17:13:13,10,07,1, 11.9,1,1, 21.067, 10666.864, 399.658, 52888.896 25/05/23,17:13:13,11,07,1, 11.9,1,1, 21.067, 10666.854, 399.657, 52888.887 25/05/23,17:13:13,12,07,1, 11.9,1,1, 21.067, 10666.861, 399.677, 52888.878 25/05/23,17:13:13,13,07,1, 11.9,1,1, 21.067, 10666.861, 399.662, 52888.932 25/05/23,17:13:13,14,07,1, 11.9,1,1, 21.067, 10666.843, 399.689, 52888.980 25/05/23,17:13:13,15,07,1, 11.9,1,1, 21.067, 10666.848, 399.660, 52888.943 25/05/23,17:13:13,16,07,1, 11.9,1,1, 21.067, 10666.834, 399.687, 52888.870 25/05/23,17:13:13,17,07,1, 11.9,1,1, 21.067, 10666.853, 399.704, 52888.946 25/05/23,17:13:13,18,07,1, 11.9,1,1, 21.067, 10666.854, 399.686, 52888.997 25/05/23,17:13:13,19,07,1, 11.9,1,1, 21.067, 10666.868, 399.680, 52888.922 25/05/23,17:13:14,00,07,1, 11.9,1,1, 21.070, 10666.866, 399.680, 52888.922 25/05/23,17:13:14,01,07,1, 11.9,1,1, 21.070, 10666.854, 399.722, 52888.943 25/05/23,17:13:14,02,07,1, 11.9,1,1, 21.070, 10666.852, 399.712, 52888.977 25/05/23,17:13:14,03,07,1, 11.9,1,1, 21.070, 10666.868, 399.722, 52888.958 25/05/23,17:13:14,04,07,1, 11.9,1,1, 21.070, 10666.815, 399.726, 52888.995 25/05/23,17:13:14,05,07,1, 11.9,1,1, 21.070, 10666.833, 399.719, 52889.038 25/05/23,17:13:14,06,07,1, 11.9,1,1, 21.070, 10666.827, 399.721, 52889.047 25/05/23,17:13:14,07,07,1, 11.9,1,1, 21.070, 10666.851, 399.748, 52888.974 25/05/23,17:13:14,08,07,1, 11.9,1,1, 21.070, 10666.821, 399.721, 52888.991 25/05/23,17:13:14,09,07,1, 11.9,1,1, 21.070, 10666.836, 399.740, 52888.960 25/05/23,17:13:14,10,07,1, 11.9,1,1, 21.070, 10666.838, 399.730, 52888.950 25/05/23,17:13:14,11,07,1, 11.9,1,1, 21.070, 10666.827, 399.740, 52888.953 25/05/23,17:13:14,12,07,1, 11.9,1,1, 21.070, 10666.820, 399.737, 52888.940 25/05/23,17:13:14,13,07,1, 11.9,1,1, 21.070, 10666.804, 399.719, 52888.951 25/05/23,17:13:14,14,07,1, 11.9,1,1, 21.070, 10666.824, 399.734, 52888.994 25/05/23,17:13:14,15,07,1, 11.9,1,1, 21.070, 10666.822, 399.756, 52889.033 25/05/23,17:13:14,16,07,1, 11.9,1,1, 21.070, 10666.802, 399.749, 52888.996 25/05/23,17:13:14,17,07,1, 11.9,1,1, 21.070, 10666.805, 399.757, 52889.066 25/05/23,17:13:14,18,07,1, 11.9,1,1, 21.070, 10666.784, 399.740, 52889.104 25/05/23,17:13:14,19,07,1, 11.9,1,1, 21.070, 10666.788, 399.751, 52888.980 25/05/23,17:13:15,00,06,1, 11.9,1,1, 21.067, 10666.783, 399.751, 52888.980 25/05/23,17:13:15,01,06,1, 11.9,1,1, 21.067, 10666.804, 399.772, 52889.095 25/05/23,17:13:15,02,06,1, 11.9,1,1, 21.067, 10666.835, 399.743, 52888.984 25/05/23,17:13:15,03,06,1, 11.9,1,1, 21.067, 10666.828, 399.766, 52889.091 25/05/23,17:13:15,04,06,1, 11.9,1,1, 21.067, 10666.815, 399.757, 52889.007 25/05/23,17:13:15,05,06,1, 11.9,1,1, 21.067, 10666.817, 399.778, 52889.000 25/05/23,17:13:15,06,06,1, 11.9,1,1, 21.067, 10666.803, 399.743, 52889.012 25/05/23,17:13:15,07,06,1, 11.9,1,1, 21.067, 10666.803, 399.739, 52888.995 25/05/23,17:13:15,08,06,1, 11.9,1,1, 21.067, 10666.806, 399.761, 52889.041 25/05/23,17:13:15,09,06,1, 11.9,1,1, 21.067, 10666.802, 399.768, 52889.049 25/05/23,17:13:15,10,06,1, 11.9,1,1, 21.067, 10666.801, 399.785, 52889.155 25/05/23,17:13:15,11,06,1, 11.9,1,1, 21.067, 10666.816, 399.765, 52889.031 25/05/23,17:13:15,12,06,1, 11.9,1,1, 21.067, 10666.782, 399.755, 52889.052 25/05/23,17:13:15,13,06,1, 11.9,1,1, 21.067, 10666.796, 399.749, 52889.042 25/05/23,17:13:15,14,06,1, 11.9,1,1, 21.067, 10666.780, 399.756, 52889.088 25/05/23,17:13:15,15,06,1, 11.9,1,1, 21.067, 10666.812, 399.766, 52889.123 25/05/23,17:13:15,16,06,1, 11.9,1,1, 21.067, 10666.809, 399.764, 52889.119 25/05/23,17:13:15,17,06,1, 11.9,1,1, 21.067, 10666.800, 399.792, 52889.122 25/05/23,17:13:15,18,06,1, 11.9,1,1, 21.067, 10666.790, 399.775, 52889.119 25/05/23,17:13:15,19,06,1, 11.9,1,1, 21.067, 10666.788, 399.759, 52889.059 25/05/23,17:13:16,00,07,1, 11.9,1,1, 21.065, 10666.783, 399.759, 52889.059 25/05/23,17:13:16,01,07,1, 11.9,1,1, 21.065, 10666.806, 399.796, 52889.115 25/05/23,17:13:16,02,07,1, 11.9,1,1, 21.065, 10666.778, 399.774, 52889.141 25/05/23,17:13:16,03,07,1, 11.9,1,1, 21.065, 10666.767, 399.778, 52889.089 25/05/23,17:13:16,04,07,1, 11.9,1,1, 21.065, 10666.797, 399.768, 52889.189 25/05/23,17:13:16,05,07,1, 11.9,1,1, 21.065, 10666.771, 399.751, 52889.109 25/05/23,17:13:16,06,07,1, 11.9,1,1, 21.065, 10666.781, 399.776, 52889.105 25/05/23,17:13:16,07,07,1, 11.9,1,1, 21.065, 10666.748, 399.741, 52889.159 25/05/23,17:13:16,08,07,1, 11.9,1,1, 21.065, 10666.760, 399.751, 52889.103 25/05/23,17:13:16,09,07,1, 11.9,1,1, 21.065, 10666.747, 399.777, 52889.157 25/05/23,17:13:16,10,07,1, 11.9,1,1, 21.065, 10666.779, 399.781, 52889.208 25/05/23,17:13:16,11,07,1, 11.9,1,1, 21.065, 10666.773, 399.790, 52889.121 25/05/23,17:13:16,12,07,1, 11.9,1,1, 21.065, 10666.745, 399.775, 52889.232 25/05/23,17:13:16,13,07,1, 11.9,1,1, 21.065, 10666.752, 399.782, 52889.220 25/05/23,17:13:16,14,07,1, 11.9,1,1, 21.065, 10666.783, 399.769, 52889.172 25/05/23,17:13:16,15,07,1, 11.9,1,1, 21.065, 10666.763, 399.762, 52889.124 25/05/23,17:13:16,16,07,1, 11.9,1,1, 21.065, 10666.745, 399.747, 52889.191 25/05/23,17:13:16,17,07,1, 11.9,1,1, 21.065, 10666.753, 399.757, 52889.208 25/05/23,17:13:16,18,07,1, 11.9,1,1, 21.065, 10666.786, 399.772, 52889.185 25/05/23,17:13:16,19,07,1, 11.9,1,1, 21.065, 10666.752, 399.752, 52889.175 25/05/23,17:13:17,00,07,1, 11.9,1,1, 21.066, 10666.749, 399.752, 52889.175 25/05/23,17:13:17,01,07,1, 11.9,1,1, 21.066, 10666.748, 399.760, 52889.169 25/05/23,17:13:17,02,07,1, 11.9,1,1, 21.066, 10666.751, 399.769, 52889.177 25/05/23,17:13:17,03,07,1, 11.9,1,1, 21.066, 10666.745, 399.745, 52889.181 25/05/23,17:13:17,04,07,1, 11.9,1,1, 21.066, 10666.735, 399.754, 52889.204 25/05/23,17:13:17,05,07,1, 11.9,1,1, 21.066, 10666.722, 399.756, 52889.171 25/05/23,17:13:17,06,07,1, 11.9,1,1, 21.066, 10666.729, 399.758, 52889.243 25/05/23,17:13:17,07,07,1, 11.9,1,1, 21.066, 10666.739, 399.753, 52889.172 25/05/23,17:13:17,08,07,1, 11.9,1,1, 21.066, 10666.725, 399.736, 52889.181 25/05/23,17:13:17,09,07,1, 11.9,1,1, 21.066, 10666.703, 399.756, 52889.139 25/05/23,17:13:17,10,07,1, 11.9,1,1, 21.066, 10666.721, 399.754, 52889.258 25/05/23,17:13:17,11,07,1, 11.9,1,1, 21.066, 10666.705, 399.733, 52889.176 25/05/23,17:13:17,12,07,1, 11.9,1,1, 21.066, 10666.705, 399.738, 52889.262 25/05/23,17:13:17,13,07,1, 11.9,1,1, 21.066, 10666.710, 399.751, 52889.187 25/05/23,17:13:17,14,07,1, 11.9,1,1, 21.066, 10666.729, 399.724, 52889.137 25/05/23,17:13:17,15,07,1, 11.9,1,1, 21.066, 10666.725, 399.750, 52889.200 25/05/23,17:13:17,16,07,1, 11.9,1,1, 21.066, 10666.724, 399.727, 52889.155 25/05/23,17:13:17,17,07,1, 11.9,1,1, 21.066, 10666.703, 399.739, 52889.221 25/05/23,17:13:17,18,07,1, 11.9,1,1, 21.066, 10666.687, 399.741, 52889.207 25/05/23,17:13:17,19,07,1, 11.9,1,1, 21.066, 10666.702, 399.745, 52889.196 25/05/23,17:13:18,00,06,1, 11.9,1,1, 21.064, 10666.699, 399.745, 52889.196 25/05/23,17:13:18,01,06,1, 11.9,1,1, 21.064, 10666.678, 399.723, 52889.127 25/05/23,17:13:18,02,06,1, 11.9,1,1, 21.064, 10666.699, 399.712, 52889.162 25/05/23,17:13:18,03,06,1, 11.9,1,1, 21.064, 10666.704, 399.714, 52889.187 25/05/23,17:13:18,04,06,1, 11.9,1,1, 21.064, 10666.702, 399.701, 52889.214 25/05/23,17:13:18,05,06,1, 11.9,1,1, 21.064, 10666.714, 399.703, 52889.268 25/05/23,17:13:18,06,06,1, 11.9,1,1, 21.064, 10666.710, 399.706, 52889.223 25/05/23,17:13:18,07,06,1, 11.9,1,1, 21.064, 10666.720, 399.706, 52889.213 25/05/23,17:13:18,08,06,1, 11.9,1,1, 21.064, 10666.687, 399.723, 52889.323 25/05/23,17:13:18,09,06,1, 11.9,1,1, 21.064, 10666.692, 399.699, 52889.260 25/05/23,17:13:18,10,06,1, 11.9,1,1, 21.064, 10666.683, 399.689, 52889.274 25/05/23,17:13:18,11,06,1, 11.9,1,1, 21.064, 10666.727, 399.708, 52889.276 25/05/23,17:13:18,12,06,1, 11.9,1,1, 21.064, 10666.698, 399.687, 52889.282 25/05/23,17:13:18,13,06,1, 11.9,1,1, 21.064, 10666.693, 399.696, 52889.271 25/05/23,17:13:18,14,06,1, 11.9,1,1, 21.064, 10666.688, 399.716, 52889.285 25/05/23,17:13:18,15,06,1, 11.9,1,1, 21.064, 10666.700, 399.697, 52889.281 25/05/23,17:13:18,16,06,1, 11.9,1,1, 21.064, 10666.692, 399.667, 52889.240 25/05/23,17:13:18,17,06,1, 11.9,1,1, 21.064, 10666.678, 399.671, 52889.260 25/05/23,17:13:18,18,06,1, 11.9,1,1, 21.064, 10666.694, 399.681, 52889.284 25/05/23,17:13:18,19,06,1, 11.9,1,1, 21.064, 10666.691, 399.667, 52889.242 25/05/23,17:13:19,00,07,1, 12.0,1,1, 21.065, 10666.691, 399.667, 52889.242 25/05/23,17:13:19,01,07,1, 12.0,1,1, 21.065, 10666.637, 399.661, 52889.196 25/05/23,17:13:19,02,07,1, 12.0,1,1, 21.065, 10666.650, 399.649, 52889.237 25/05/23,17:13:19,03,07,1, 12.0,1,1, 21.065, 10666.642, 399.649, 52889.314 25/05/23,17:13:19,04,07,1, 12.0,1,1, 21.065, 10666.670, 399.651, 52889.256 25/05/23,17:13:19,05,07,1, 12.0,1,1, 21.065, 10666.665, 399.677, 52889.258 25/05/23,17:13:19,06,07,1, 12.0,1,1, 21.065, 10666.681, 399.655, 52889.258 25/05/23,17:13:19,07,07,1, 12.0,1,1, 21.065, 10666.675, 399.618, 52889.254 25/05/23,17:13:19,08,07,1, 12.0,1,1, 21.065, 10666.675, 399.616, 52889.276 25/05/23,17:13:19,09,07,1, 12.0,1,1, 21.065, 10666.679, 399.624, 52889.295 25/05/23,17:13:19,10,07,1, 12.0,1,1, 21.065, 10666.659, 399.623, 52889.319 25/05/23,17:13:19,11,07,1, 12.0,1,1, 21.065, 10666.660, 399.624, 52889.127 25/05/23,17:13:19,12,07,1, 12.0,1,1, 21.065, 10666.667, 399.609, 52889.256 25/05/23,17:13:19,13,07,1, 12.0,1,1, 21.065, 10666.652, 399.611, 52889.242 25/05/23,17:13:19,14,07,1, 12.0,1,1, 21.065, 10666.664, 399.583, 52889.275 25/05/23,17:13:19,15,07,1, 12.0,1,1, 21.065, 10666.653, 399.608, 52889.296 25/05/23,17:13:19,16,07,1, 12.0,1,1, 21.065, 10666.672, 399.615, 52889.347 25/05/23,17:13:19,17,07,1, 12.0,1,1, 21.065, 10666.644, 399.632, 52889.326 25/05/23,17:13:19,18,07,1, 12.0,1,1, 21.065, 10666.640, 399.615, 52889.295 25/05/23,17:13:19,19,07,1, 12.0,1,1, 21.065, 10666.643, 399.592, 52889.305 25/05/23,17:13:20,00,07,1, 11.9,1,1, 21.066, 10666.641, 399.592, 52889.305 25/05/23,17:13:20,01,07,1, 11.9,1,1, 21.066, 10666.661, 399.617, 52889.349 25/05/23,17:13:20,02,07,1, 11.9,1,1, 21.066, 10666.623, 399.609, 52889.327 25/05/23,17:13:20,03,07,1, 11.9,1,1, 21.066, 10666.639, 399.577, 52889.305 25/05/23,17:13:20,04,07,1, 11.9,1,1, 21.066, 10666.601, 399.601, 52889.325 25/05/23,17:13:20,05,07,1, 11.9,1,1, 21.066, 10666.649, 399.592, 52889.323 25/05/23,17:13:20,06,07,1, 11.9,1,1, 21.066, 10666.652, 399.610, 52889.379 25/05/23,17:13:20,07,07,1, 11.9,1,1, 21.066, 10666.645, 399.580, 52889.380 25/05/23,17:13:20,08,07,1, 11.9,1,1, 21.066, 10666.662, 399.580, 52889.381 25/05/23,17:13:20,09,07,1, 11.9,1,1, 21.066, 10666.644, 399.587, 52889.377 25/05/23,17:13:20,10,07,1, 11.9,1,1, 21.066, 10666.646, 399.585, 52889.430 25/05/23,17:13:20,11,07,1, 11.9,1,1, 21.066, 10666.666, 399.562, 52889.330 25/05/23,17:13:20,12,07,1, 11.9,1,1, 21.066, 10666.659, 399.595, 52889.418 25/05/23,17:13:20,13,07,1, 11.9,1,1, 21.066, 10666.649, 399.580, 52889.316 25/05/23,17:13:20,14,07,1, 11.9,1,1, 21.066, 10666.623, 399.573, 52889.402 25/05/23,17:13:20,15,07,1, 11.9,1,1, 21.066, 10666.622, 399.583, 52889.355 25/05/23,17:13:20,16,07,1, 11.9,1,1, 21.066, 10666.618, 399.586, 52889.409 25/05/23,17:13:20,17,07,1, 11.9,1,1, 21.066, 10666.629, 399.575, 52889.325 25/05/23,17:13:20,18,07,1, 11.9,1,1, 21.066, 10666.647, 399.560, 52889.450 25/05/23,17:13:20,19,07,1, 11.9,1,1, 21.066, 10666.647, 399.528, 52889.334 25/05/23,17:13:21,00,07,1, 12.0,1,1, 21.065, 10666.641, 399.528, 52889.334 25/05/23,17:13:21,01,07,1, 12.0,1,1, 21.065, 10666.625, 399.556, 52889.326 25/05/23,17:13:21,02,07,1, 12.0,1,1, 21.065, 10666.623, 399.537, 52889.391 25/05/23,17:13:21,03,07,1, 12.0,1,1, 21.065, 10666.633, 399.541, 52889.359 25/05/23,17:13:21,04,07,1, 12.0,1,1, 21.065, 10666.597, 399.578, 52889.407 25/05/23,17:13:21,05,07,1, 12.0,1,1, 21.065, 10666.621, 399.535, 52889.430 25/05/23,17:13:21,06,07,1, 12.0,1,1, 21.065, 10666.624, 399.544, 52889.421 25/05/23,17:13:21,07,07,1, 12.0,1,1, 21.065, 10666.591, 399.540, 52889.374 25/05/23,17:13:21,08,07,1, 12.0,1,1, 21.065, 10666.588, 399.529, 52889.388 25/05/23,17:13:21,09,07,1, 12.0,1,1, 21.065, 10666.607, 399.519, 52889.402 25/05/23,17:13:21,10,07,1, 12.0,1,1, 21.065, 10666.608, 399.539, 52889.441 25/05/23,17:13:21,11,07,1, 12.0,1,1, 21.065, 10666.604, 399.512, 52889.407 25/05/23,17:13:21,12,07,1, 12.0,1,1, 21.065, 10666.612, 399.502, 52889.419 25/05/23,17:13:21,13,07,1, 12.0,1,1, 21.065, 10666.588, 399.520, 52889.487 25/05/23,17:13:21,14,07,1, 12.0,1,1, 21.065, 10666.597, 399.518, 52889.470 25/05/23,17:13:21,15,07,1, 12.0,1,1, 21.065, 10666.604, 399.509, 52889.414 25/05/23,17:13:21,16,07,1, 12.0,1,1, 21.065, 10666.607, 399.497, 52889.417 25/05/23,17:13:21,17,07,1, 12.0,1,1, 21.065, 10666.608, 399.484, 52889.454 25/05/23,17:13:21,18,07,1, 12.0,1,1, 21.065, 10666.604, 399.504, 52889.366 25/05/23,17:13:21,19,07,1, 12.0,1,1, 21.065, 10666.606, 399.494, 52889.436 25/05/23,17:13:22,00,08,1, 11.9,1,1, 21.065, 10666.599, 399.494, 52889.436 25/05/23,17:13:22,01,08,1, 11.9,1,1, 21.065, 10666.582, 399.464, 52889.426 25/05/23,17:13:22,02,08,1, 11.9,1,1, 21.065, 10666.595, 399.493, 52889.504 25/05/23,17:13:22,03,08,1, 11.9,1,1, 21.065, 10666.573, 399.496, 52889.405 25/05/23,17:13:22,04,08,1, 11.9,1,1, 21.065, 10666.585, 399.482, 52889.505 25/05/23,17:13:22,05,08,1, 11.9,1,1, 21.065, 10666.592, 399.506, 52889.503 25/05/23,17:13:22,06,08,1, 11.9,1,1, 21.065, 10666.597, 399.476, 52889.414 25/05/23,17:13:22,07,08,1, 11.9,1,1, 21.065, 10666.674, 399.412, 52889.484 25/05/23,17:13:22,08,08,1, 11.9,1,1, 21.065, 10666.589, 399.467, 52889.408 25/05/23,17:13:22,09,08,1, 11.9,1,1, 21.065, 10666.591, 399.447, 52889.489 25/05/23,17:13:22,10,08,1, 11.9,1,1, 21.065, 10666.589, 399.463, 52889.459 25/05/23,17:13:22,11,08,1, 11.9,1,1, 21.065, 10666.588, 399.473, 52889.488 25/05/23,17:13:22,12,08,1, 11.9,1,1, 21.065, 10666.586, 399.492, 52889.524 25/05/23,17:13:22,13,08,1, 11.9,1,1, 21.065, 10666.547, 399.464, 52889.626 25/05/23,17:13:22,14,08,1, 11.9,1,1, 21.065, 10666.552, 399.460, 52889.525 25/05/23,17:13:22,15,08,1, 11.9,1,1, 21.065, 10666.562, 399.469, 52889.532 25/05/23,17:13:22,16,08,1, 11.9,1,1, 21.065, 10666.574, 399.451, 52889.478 25/05/23,17:13:22,17,08,1, 11.9,1,1, 21.065, 10666.569, 399.454, 52889.448 25/05/23,17:13:22,18,08,1, 11.9,1,1, 21.065, 10666.598, 399.452, 52889.542 25/05/23,17:13:22,19,08,1, 11.9,1,1, 21.065, 10666.598, 399.473, 52889.533 25/05/23,17:13:23,00,06,1, 11.9,1,1, 21.062, 10666.591, 399.473, 52889.533 25/05/23,17:13:23,01,06,1, 11.9,1,1, 21.062, 10666.540, 399.441, 52889.463 25/05/23,17:13:23,02,06,1, 11.9,1,1, 21.062, 10666.572, 399.423, 52889.544 25/05/23,17:13:23,03,06,1, 11.9,1,1, 21.062, 10666.572, 399.459, 52889.511 25/05/23,17:13:23,04,06,1, 11.9,1,1, 21.062, 10666.579, 399.434, 52889.459 25/05/23,17:13:23,05,06,1, 11.9,1,1, 21.062, 10666.590, 399.446, 52889.549 25/05/23,17:13:23,06,06,1, 11.9,1,1, 21.062, 10666.591, 399.428, 52889.539 25/05/23,17:13:23,07,06,1, 11.9,1,1, 21.062, 10666.590, 399.437, 52889.498 25/05/23,17:13:23,08,06,1, 11.9,1,1, 21.062, 10666.563, 399.457, 52889.549 25/05/23,17:13:23,09,06,1, 11.9,1,1, 21.062, 10666.579, 399.435, 52889.535 25/05/23,17:13:23,10,06,1, 11.9,1,1, 21.062, 10666.555, 399.441, 52889.524 25/05/23,17:13:23,11,06,1, 11.9,1,1, 21.062, 10666.564, 399.433, 52889.556 25/05/23,17:13:23,12,06,1, 11.9,1,1, 21.062, 10666.551, 399.450, 52889.575 25/05/23,17:13:23,13,06,1, 11.9,1,1, 21.062, 10666.527, 399.435, 52889.585 25/05/23,17:13:23,14,06,1, 11.9,1,1, 21.062, 10666.544, 399.422, 52889.532 25/05/23,17:13:23,15,06,1, 11.9,1,1, 21.062, 10666.558, 399.444, 52889.537 25/05/23,17:13:23,16,06,1, 11.9,1,1, 21.062, 10666.509, 399.435, 52889.562 25/05/23,17:13:23,17,06,1, 11.9,1,1, 21.062, 10666.559, 399.430, 52889.594 25/05/23,17:13:23,18,06,1, 11.9,1,1, 21.062, 10666.559, 399.447, 52889.584 25/05/23,17:13:23,19,06,1, 11.9,1,1, 21.062, 10666.535, 399.438, 52889.465 25/05/23,17:13:24,00,06,1, 12.0,1,1, 21.063, 10666.533, 399.438, 52889.465 25/05/23,17:13:24,01,06,1, 12.0,1,1, 21.063, 10666.531, 399.424, 52889.629 25/05/23,17:13:24,02,06,1, 12.0,1,1, 21.063, 10666.526, 399.421, 52889.543 25/05/23,17:13:24,03,06,1, 12.0,1,1, 21.063, 10666.509, 399.445, 52889.552 25/05/23,17:13:24,04,06,1, 12.0,1,1, 21.063, 10666.509, 399.445, 52889.575 25/05/23,17:13:24,05,06,1, 12.0,1,1, 21.063, 10666.534, 399.430, 52889.599 25/05/23,17:13:24,06,06,1, 12.0,1,1, 21.063, 10666.507, 399.428, 52889.568 25/05/23,17:13:24,07,06,1, 12.0,1,1, 21.063, 10666.557, 399.444, 52889.606 25/05/23,17:13:24,08,06,1, 12.0,1,1, 21.063, 10666.525, 399.405, 52889.559 25/05/23,17:13:24,09,06,1, 12.0,1,1, 21.063, 10666.506, 399.435, 52889.659 25/05/23,17:13:24,10,06,1, 12.0,1,1, 21.063, 10666.541, 399.432, 52889.574 25/05/23,17:13:24,11,06,1, 12.0,1,1, 21.063, 10666.524, 399.420, 52889.595 25/05/23,17:13:24,12,06,1, 12.0,1,1, 21.063, 10666.524, 399.431, 52889.556 25/05/23,17:13:24,13,06,1, 12.0,1,1, 21.063, 10666.521, 399.447, 52889.599 25/05/23,17:13:24,14,06,1, 12.0,1,1, 21.063, 10666.496, 399.422, 52889.623 25/05/23,17:13:24,15,06,1, 12.0,1,1, 21.063, 10666.525, 399.424, 52889.579 25/05/23,17:13:24,16,06,1, 12.0,1,1, 21.063, 10666.512, 399.426, 52889.662 25/05/23,17:13:24,17,06,1, 12.0,1,1, 21.063, 10666.525, 399.404, 52889.632 25/05/23,17:13:24,18,06,1, 12.0,1,1, 21.063, 10666.507, 399.413, 52889.613 25/05/23,17:13:24,19,06,1, 12.0,1,1, 21.063, 10666.502, 399.446, 52889.645 25/05/23,17:13:25,00,07,1, 12.0,1,1, 21.063, 10666.499, 399.446, 52889.645 25/05/23,17:13:25,01,07,1, 12.0,1,1, 21.063, 10666.504, 399.432, 52889.598 25/05/23,17:13:25,02,07,1, 12.0,1,1, 21.063, 10666.510, 399.428, 52889.584 25/05/23,17:13:25,03,07,1, 12.0,1,1, 21.063, 10666.510, 399.431, 52889.660 25/05/23,17:13:25,04,07,1, 12.0,1,1, 21.063, 10666.515, 399.439, 52889.727 25/05/23,17:13:25,05,07,1, 12.0,1,1, 21.063, 10666.499, 399.461, 52889.749 25/05/23,17:13:25,06,07,1, 12.0,1,1, 21.063, 10666.509, 399.438, 52889.729 25/05/23,17:13:25,07,07,1, 12.0,1,1, 21.063, 10666.508, 399.423, 52889.768 25/05/23,17:13:25,08,07,1, 12.0,1,1, 21.063, 10666.508, 399.457, 52889.671 25/05/23,17:13:25,09,07,1, 12.0,1,1, 21.063, 10666.465, 399.432, 52889.736 25/05/23,17:13:25,10,07,1, 12.0,1,1, 21.063, 10666.470, 399.456, 52889.754 25/05/23,17:13:25,11,07,1, 12.0,1,1, 21.063, 10666.463, 399.453, 52889.646 25/05/23,17:13:25,12,07,1, 12.0,1,1, 21.063, 10666.486, 399.469, 52889.676 25/05/23,17:13:25,13,07,1, 12.0,1,1, 21.063, 10666.475, 399.450, 52889.693 25/05/23,17:13:25,14,07,1, 12.0,1,1, 21.063, 10666.495, 399.444, 52889.726 25/05/23,17:13:25,15,07,1, 12.0,1,1, 21.063, 10666.510, 399.436, 52889.738 25/05/23,17:13:25,16,07,1, 12.0,1,1, 21.063, 10666.501, 399.477, 52889.682 25/05/23,17:13:25,17,07,1, 12.0,1,1, 21.063, 10666.466, 399.446, 52889.732 25/05/23,17:13:25,18,07,1, 12.0,1,1, 21.063, 10666.459, 399.447, 52889.711 25/05/23,17:13:25,19,07,1, 12.0,1,1, 21.063, 10666.463, 399.457, 52889.683 25/05/23,17:13:26,00,07,1, 11.9,1,1, 21.064, 10666.457, 399.457, 52889.683 25/05/23,17:13:26,01,07,1, 11.9,1,1, 21.064, 10666.478, 399.445, 52889.709 25/05/23,17:13:26,02,07,1, 11.9,1,1, 21.064, 10666.464, 399.460, 52889.725 25/05/23,17:13:26,03,07,1, 11.9,1,1, 21.064, 10666.442, 399.446, 52889.724 25/05/23,17:13:26,04,07,1, 11.9,1,1, 21.064, 10666.439, 399.456, 52889.717 25/05/23,17:13:26,05,07,1, 11.9,1,1, 21.064, 10666.467, 399.484, 52889.717 25/05/23,17:13:26,06,07,1, 11.9,1,1, 21.064, 10666.439, 399.481, 52889.734 25/05/23,17:13:26,07,07,1, 11.9,1,1, 21.064, 10666.445, 399.460, 52889.726 25/05/23,17:13:26,08,07,1, 11.9,1,1, 21.064, 10666.433, 399.485, 52889.749 25/05/23,17:13:26,09,07,1, 11.9,1,1, 21.064, 10666.436, 399.488, 52889.721 25/05/23,17:13:26,10,07,1, 11.9,1,1, 21.064, 10666.423, 399.475, 52889.767 25/05/23,17:13:26,11,07,1, 11.9,1,1, 21.064, 10666.423, 399.485, 52889.715 25/05/23,17:13:26,12,07,1, 11.9,1,1, 21.064, 10666.429, 399.509, 52889.735 25/05/23,17:13:26,13,07,1, 11.9,1,1, 21.064, 10666.416, 399.517, 52889.771 25/05/23,17:13:26,14,07,1, 11.9,1,1, 21.064, 10666.427, 399.498, 52889.733 25/05/23,17:13:26,15,07,1, 11.9,1,1, 21.064, 10666.438, 399.510, 52889.765 25/05/23,17:13:26,16,07,1, 11.9,1,1, 21.064, 10666.441, 399.512, 52889.805 25/05/23,17:13:26,17,07,1, 11.9,1,1, 21.064, 10666.430, 399.520, 52889.756 25/05/23,17:13:26,18,07,1, 11.9,1,1, 21.064, 10666.456, 399.531, 52889.787 25/05/23,17:13:26,19,07,1, 11.9,1,1, 21.064, 10666.419, 399.522, 52889.756 25/05/23,17:13:27,00,06,1, 11.9,1,1, 21.060, 10666.416, 399.522, 52889.756 25/05/23,17:13:27,01,06,1, 11.9,1,1, 21.060, 10666.411, 399.536, 52889.751 25/05/23,17:13:27,02,06,1, 11.9,1,1, 21.060, 10666.418, 399.538, 52889.779 25/05/23,17:13:27,03,06,1, 11.9,1,1, 21.060, 10666.406, 399.558, 52889.780 25/05/23,17:13:27,04,06,1, 11.9,1,1, 21.060, 10666.408, 399.531, 52889.787 25/05/23,17:13:27,05,06,1, 11.9,1,1, 21.060, 10666.399, 399.565, 52889.770 25/05/23,17:13:27,06,06,1, 11.9,1,1, 21.060, 10666.391, 399.550, 52889.785 25/05/23,17:13:27,07,06,1, 11.9,1,1, 21.060, 10666.416, 399.565, 52889.753 25/05/23,17:13:27,08,06,1, 11.9,1,1, 21.060, 10666.406, 399.547, 52889.805 25/05/23,17:13:27,09,06,1, 11.9,1,1, 21.060, 10666.421, 399.532, 52889.757 25/05/23,17:13:27,10,06,1, 11.9,1,1, 21.060, 10666.403, 399.570, 52889.886 25/05/23,17:13:27,11,06,1, 11.9,1,1, 21.060, 10666.370, 399.561, 52889.770 25/05/23,17:13:27,12,06,1, 11.9,1,1, 21.060, 10666.400, 399.558, 52889.867 25/05/23,17:13:27,13,06,1, 11.9,1,1, 21.060, 10666.395, 399.564, 52889.864 25/05/23,17:13:27,14,06,1, 11.9,1,1, 21.060, 10666.372, 399.574, 52889.877 25/05/23,17:13:27,15,06,1, 11.9,1,1, 21.060, 10666.395, 399.594, 52889.811 25/05/23,17:13:27,16,06,1, 11.9,1,1, 21.060, 10666.370, 399.588, 52889.908 25/05/23,17:13:27,17,06,1, 11.9,1,1, 21.060, 10666.375, 399.593, 52889.895 25/05/23,17:13:27,18,06,1, 11.9,1,1, 21.060, 10666.366, 399.571, 52889.809 25/05/23,17:13:27,19,06,1, 11.9,1,1, 21.060, 10666.401, 399.598, 52889.873 25/05/23,17:13:28,00,07,1, 12.0,1,1, 21.065, 10666.399, 399.598, 52889.873 25/05/23,17:13:28,01,07,1, 12.0,1,1, 21.065, 10666.366, 399.571, 52889.824 25/05/23,17:13:28,02,07,1, 12.0,1,1, 21.065, 10666.362, 399.602, 52889.925 25/05/23,17:13:28,03,07,1, 12.0,1,1, 21.065, 10666.355, 399.588, 52889.816 25/05/23,17:13:28,04,07,1, 12.0,1,1, 21.065, 10666.372, 399.602, 52889.879 25/05/23,17:13:28,05,07,1, 12.0,1,1, 21.065, 10666.357, 399.592, 52889.961 25/05/23,17:13:28,06,07,1, 12.0,1,1, 21.065, 10666.376, 399.591, 52889.916 25/05/23,17:13:28,07,07,1, 12.0,1,1, 21.065, 10666.356, 399.604, 52889.927 25/05/23,17:13:28,08,07,1, 12.0,1,1, 21.065, 10666.340, 399.635, 52889.949 25/05/23,17:13:28,09,07,1, 12.0,1,1, 21.065, 10666.333, 399.594, 52889.933 25/05/23,17:13:28,10,07,1, 12.0,1,1, 21.065, 10666.332, 399.620, 52889.900 25/05/23,17:13:28,11,07,1, 12.0,1,1, 21.065, 10666.337, 399.627, 52889.890 25/05/23,17:13:28,12,07,1, 12.0,1,1, 21.065, 10666.379, 399.647, 52889.871 25/05/23,17:13:28,13,07,1, 12.0,1,1, 21.065, 10666.347, 399.641, 52889.854 25/05/23,17:13:28,14,07,1, 12.0,1,1, 21.065, 10666.367, 399.646, 52889.890 25/05/23,17:13:28,15,07,1, 12.0,1,1, 21.065, 10666.332, 399.634, 52889.899 25/05/23,17:13:28,16,07,1, 12.0,1,1, 21.065, 10666.355, 399.645, 52889.912 25/05/23,17:13:28,17,07,1, 12.0,1,1, 21.065, 10666.360, 399.629, 52889.871 25/05/23,17:13:28,18,07,1, 12.0,1,1, 21.065, 10666.324, 399.637, 52889.919 25/05/23,17:13:28,19,07,1, 12.0,1,1, 21.065, 10666.354, 399.659, 52889.930 25/05/23,17:13:29,00,07,1, 11.9,1,1, 21.066, 10666.349, 399.659, 52889.930 25/05/23,17:13:29,01,07,1, 11.9,1,1, 21.066, 10666.329, 399.661, 52889.923 25/05/23,17:13:29,02,07,1, 11.9,1,1, 21.066, 10666.331, 399.688, 52890.024 25/05/23,17:13:29,03,07,1, 11.9,1,1, 21.066, 10666.341, 399.690, 52889.975 25/05/23,17:13:29,04,07,1, 11.9,1,1, 21.066, 10666.325, 399.676, 52889.949 25/05/23,17:13:29,05,07,1, 11.9,1,1, 21.066, 10666.322, 399.689, 52889.980 25/05/23,17:13:29,06,07,1, 11.9,1,1, 21.066, 10666.312, 399.686, 52889.971 25/05/23,17:13:29,07,07,1, 11.9,1,1, 21.066, 10666.325, 399.679, 52889.976 25/05/23,17:13:29,08,07,1, 11.9,1,1, 21.066, 10666.333, 399.683, 52889.972 25/05/23,17:13:29,09,07,1, 11.9,1,1, 21.066, 10666.336, 399.705, 52889.976 25/05/23,17:13:29,10,07,1, 11.9,1,1, 21.066, 10666.315, 399.691, 52889.965 25/05/23,17:13:29,11,07,1, 11.9,1,1, 21.066, 10666.327, 399.699, 52889.946 25/05/23,17:13:29,12,07,1, 11.9,1,1, 21.066, 10666.339, 399.702, 52890.037 25/05/23,17:13:29,13,07,1, 11.9,1,1, 21.066, 10666.337, 399.706, 52889.993 25/05/23,17:13:29,14,07,1, 11.9,1,1, 21.066, 10666.307, 399.715, 52889.998 25/05/23,17:13:29,15,07,1, 11.9,1,1, 21.066, 10666.315, 399.706, 52889.983 25/05/23,17:13:29,16,07,1, 11.9,1,1, 21.066, 10666.302, 399.736, 52890.074 25/05/23,17:13:29,17,07,1, 11.9,1,1, 21.066, 10666.321, 399.736, 52889.986 25/05/23,17:13:29,18,07,1, 11.9,1,1, 21.066, 10666.331, 399.740, 52889.958 25/05/23,17:13:29,19,07,1, 11.9,1,1, 21.066, 10666.314, 399.735, 52890.065 25/05/23,17:13:30,00,06,1, 11.9,1,1, 21.061, 10666.307, 399.735, 52890.065 25/05/23,17:13:30,01,06,1, 11.9,1,1, 21.061, 10666.310, 399.753, 52890.029 25/05/23,17:13:30,02,06,1, 11.9,1,1, 21.061, 10666.304, 399.739, 52890.077 25/05/23,17:13:30,03,06,1, 11.9,1,1, 21.061, 10666.333, 399.731, 52889.807 25/05/23,17:13:30,04,06,1, 11.9,1,1, 21.061, 10666.306, 399.747, 52890.039 25/05/23,17:13:30,05,06,1, 11.9,1,1, 21.061, 10666.305, 399.758, 52890.001 25/05/23,17:13:30,06,06,1, 11.9,1,1, 21.061, 10666.293, 399.740, 52889.980 25/05/23,17:13:30,07,06,1, 11.9,1,1, 21.061, 10666.284, 399.756, 52889.987 25/05/23,17:13:30,08,06,1, 11.9,1,1, 21.061, 10666.275, 399.771, 52889.990 25/05/23,17:13:30,09,06,1, 11.9,1,1, 21.061, 10666.306, 399.789, 52890.204 25/05/23,17:13:30,10,06,1, 11.9,1,1, 21.061, 10666.266, 399.767, 52890.034 25/05/23,17:13:30,11,06,1, 11.9,1,1, 21.061, 10666.257, 399.767, 52890.009 25/05/23,17:13:30,12,06,1, 11.9,1,1, 21.061, 10666.266, 399.796, 52890.054 25/05/23,17:13:30,13,06,1, 11.9,1,1, 21.061, 10666.271, 399.786, 52890.055 25/05/23,17:13:30,14,06,1, 11.9,1,1, 21.061, 10666.281, 399.778, 52890.103 25/05/23,17:13:30,15,06,1, 11.9,1,1, 21.061, 10666.262, 399.766, 52890.103 25/05/23,17:13:30,16,06,1, 11.9,1,1, 21.061, 10666.279, 399.783, 52890.044 25/05/23,17:13:30,17,06,1, 11.9,1,1, 21.061, 10666.279, 399.787, 52890.057 25/05/23,17:13:30,18,06,1, 11.9,1,1, 21.061, 10666.270, 399.793, 52890.137 25/05/23,17:13:30,19,06,1, 11.9,1,1, 21.061, 10666.262, 399.796, 52890.136 25/05/23,17:13:31,00,07,1, 11.9,1,1, 21.063, 10666.257, 399.796, 52890.136 25/05/23,17:13:31,01,07,1, 11.9,1,1, 21.063, 10666.239, 399.812, 52890.050 25/05/23,17:13:31,02,07,1, 11.9,1,1, 21.063, 10666.244, 399.814, 52890.122 25/05/23,17:13:31,03,07,1, 11.9,1,1, 21.063, 10666.254, 399.831, 52890.098 25/05/23,17:13:31,04,07,1, 11.9,1,1, 21.063, 10666.256, 399.840, 52890.080 25/05/23,17:13:31,05,07,1, 11.9,1,1, 21.063, 10666.254, 399.842, 52890.105 25/05/23,17:13:31,06,07,1, 11.9,1,1, 21.063, 10666.221, 399.846, 52890.141 25/05/23,17:13:31,07,07,1, 11.9,1,1, 21.063, 10666.246, 399.857, 52890.103 25/05/23,17:13:31,08,07,1, 11.9,1,1, 21.063, 10666.238, 399.840, 52890.134 25/05/23,17:13:31,09,07,1, 11.9,1,1, 21.063, 10666.222, 399.852, 52890.154 25/05/23,17:13:31,10,07,1, 11.9,1,1, 21.063, 10666.226, 399.819, 52890.036 25/05/23,17:13:31,11,07,1, 11.9,1,1, 21.063, 10666.238, 399.846, 52890.159 25/05/23,17:13:31,12,07,1, 11.9,1,1, 21.063, 10666.230, 399.862, 52890.084 25/05/23,17:13:31,13,07,1, 11.9,1,1, 21.063, 10666.250, 399.835, 52890.088 25/05/23,17:13:31,14,07,1, 11.9,1,1, 21.063, 10666.213, 399.856, 52890.211 25/05/23,17:13:31,15,07,1, 11.9,1,1, 21.063, 10666.224, 399.862, 52890.121 25/05/23,17:13:31,16,07,1, 11.9,1,1, 21.063, 10666.221, 399.868, 52890.202 25/05/23,17:13:31,17,07,1, 11.9,1,1, 21.063, 10666.204, 399.882, 52890.127 25/05/23,17:13:31,18,07,1, 11.9,1,1, 21.063, 10666.204, 399.880, 52890.132 25/05/23,17:13:31,19,07,1, 11.9,1,1, 21.063, 10666.193, 399.882, 52890.231 25/05/23,17:13:32,00,07,1, 11.9,1,1, 21.061, 10666.190, 399.882, 52890.231 25/05/23,17:13:32,01,07,1, 11.9,1,1, 21.061, 10666.182, 399.884, 52890.172 25/05/23,17:13:32,02,07,1, 11.9,1,1, 21.061, 10666.166, 399.888, 52890.254 25/05/23,17:13:32,03,07,1, 11.9,1,1, 21.061, 10666.168, 399.889, 52890.219 25/05/23,17:13:32,04,07,1, 11.9,1,1, 21.061, 10666.169, 399.895, 52890.171 25/05/23,17:13:32,05,07,1, 11.9,1,1, 21.061, 10666.181, 399.893, 52890.163 25/05/23,17:13:32,06,07,1, 11.9,1,1, 21.061, 10666.147, 399.895, 52890.204 25/05/23,17:13:32,07,07,1, 11.9,1,1, 21.061, 10666.159, 399.900, 52890.150 25/05/23,17:13:32,08,07,1, 11.9,1,1, 21.061, 10666.176, 399.905, 52890.217 25/05/23,17:13:32,09,07,1, 11.9,1,1, 21.061, 10666.165, 399.917, 52890.243 25/05/23,17:13:32,10,07,1, 11.9,1,1, 21.061, 10666.152, 399.908, 52890.165 25/05/23,17:13:32,11,07,1, 11.9,1,1, 21.061, 10666.155, 399.928, 52890.183 25/05/23,17:13:32,12,07,1, 11.9,1,1, 21.061, 10666.159, 399.925, 52890.200 25/05/23,17:13:32,13,07,1, 11.9,1,1, 21.061, 10666.138, 399.944, 52890.289 25/05/23,17:13:32,14,07,1, 11.9,1,1, 21.061, 10666.152, 399.935, 52890.183 25/05/23,17:13:32,15,07,1, 11.9,1,1, 21.061, 10666.171, 399.937, 52890.201 25/05/23,17:13:32,16,07,1, 11.9,1,1, 21.061, 10666.130, 399.959, 52890.239 25/05/23,17:13:32,17,07,1, 11.9,1,1, 21.061, 10666.136, 399.947, 52890.239 25/05/23,17:13:32,18,07,1, 11.9,1,1, 21.061, 10666.138, 399.951, 52890.253 25/05/23,17:13:32,19,07,1, 11.9,1,1, 21.061, 10666.155, 399.958, 52890.315 25/05/23,17:13:33,00,07,1, 11.9,1,1, 21.065, 10666.149, 399.958, 52890.315 25/05/23,17:13:33,01,07,1, 11.9,1,1, 21.065, 10666.131, 399.974, 52890.237 25/05/23,17:13:33,02,07,1, 11.9,1,1, 21.065, 10666.140, 399.993, 52890.295 25/05/23,17:13:33,03,07,1, 11.9,1,1, 21.065, 10666.114, 399.990, 52890.245 25/05/23,17:13:33,04,07,1, 11.9,1,1, 21.065, 10666.131, 400.019, 52890.275 25/05/23,17:13:33,05,07,1, 11.9,1,1, 21.065, 10666.101, 399.969, 52890.229 25/05/23,17:13:33,06,07,1, 11.9,1,1, 21.065, 10666.106, 399.989, 52890.278 25/05/23,17:13:33,07,07,1, 11.9,1,1, 21.065, 10666.108, 399.985, 52890.301 25/05/23,17:13:33,08,07,1, 11.9,1,1, 21.065, 10666.097, 399.989, 52890.319 25/05/23,17:13:33,09,07,1, 11.9,1,1, 21.065, 10666.078, 400.041, 52890.332 25/05/23,17:13:33,10,07,1, 11.9,1,1, 21.065, 10666.085, 400.013, 52890.294 25/05/23,17:13:33,11,07,1, 11.9,1,1, 21.065, 10666.103, 400.014, 52890.286 25/05/23,17:13:33,12,07,1, 11.9,1,1, 21.065, 10666.060, 400.021, 52890.373 25/05/23,17:13:33,13,07,1, 11.9,1,1, 21.065, 10666.074, 400.013, 52890.355 25/05/23,17:13:33,14,07,1, 11.9,1,1, 21.065, 10666.078, 399.996, 52890.325 25/05/23,17:13:33,15,07,1, 11.9,1,1, 21.065, 10666.067, 400.037, 52890.367 25/05/23,17:13:33,16,07,1, 11.9,1,1, 21.065, 10666.065, 400.005, 52890.297 25/05/23,17:13:33,17,07,1, 11.9,1,1, 21.065, 10666.088, 400.029, 52890.275 25/05/23,17:13:33,18,07,1, 11.9,1,1, 21.065, 10666.036, 400.018, 52890.249 25/05/23,17:13:33,19,07,1, 11.9,1,1, 21.065, 10666.062, 400.051, 52890.320 25/05/23,17:13:34,00,07,1, 11.9,1,1, 21.062, 10666.057, 400.051, 52890.320 25/05/23,17:13:34,01,07,1, 11.9,1,1, 21.062, 10666.073, 400.054, 52890.284 25/05/23,17:13:34,02,07,1, 11.9,1,1, 21.062, 10666.051, 400.071, 52890.370 25/05/23,17:13:34,03,07,1, 11.9,1,1, 21.062, 10666.077, 400.066, 52890.359 25/05/23,17:13:34,04,07,1, 11.9,1,1, 21.062, 10666.055, 400.064, 52890.344 25/05/23,17:13:34,05,07,1, 11.9,1,1, 21.062, 10666.051, 400.056, 52890.335 25/05/23,17:13:34,06,07,1, 11.9,1,1, 21.062, 10666.030, 400.065, 52890.367 25/05/23,17:13:34,07,07,1, 11.9,1,1, 21.062, 10666.044, 400.073, 52890.310 25/05/23,17:13:34,08,07,1, 11.9,1,1, 21.062, 10666.021, 400.075, 52890.311 25/05/23,17:13:34,09,07,1, 11.9,1,1, 21.062, 10666.033, 400.050, 52890.349 25/05/23,17:13:34,10,07,1, 11.9,1,1, 21.062, 10666.016, 400.074, 52890.383 25/05/23,17:13:34,11,07,1, 11.9,1,1, 21.062, 10666.020, 400.084, 52890.389 25/05/23,17:13:34,12,07,1, 11.9,1,1, 21.062, 10666.005, 400.080, 52890.408 25/05/23,17:13:34,13,07,1, 11.9,1,1, 21.062, 10666.011, 400.109, 52890.362 25/05/23,17:13:34,14,07,1, 11.9,1,1, 21.062, 10666.005, 400.097, 52890.399 25/05/23,17:13:34,15,07,1, 11.9,1,1, 21.062, 10665.979, 400.090, 52890.387 25/05/23,17:13:34,16,07,1, 11.9,1,1, 21.062, 10665.979, 400.103, 52890.409 25/05/23,17:13:34,17,07,1, 11.9,1,1, 21.062, 10665.992, 400.087, 52890.353 25/05/23,17:13:34,18,07,1, 11.9,1,1, 21.062, 10665.972, 400.079, 52890.377 25/05/23,17:13:34,19,07,1, 11.9,1,1, 21.062, 10666.001, 400.074, 52890.391 25/05/23,17:13:35,00,07,1, 12.0,1,1, 21.065, 10665.998, 400.074, 52890.391 25/05/23,17:13:35,01,07,1, 12.0,1,1, 21.065, 10665.967, 400.102, 52890.483 25/05/23,17:13:35,02,07,1, 12.0,1,1, 21.065, 10665.984, 400.114, 52890.438 25/05/23,17:13:35,03,07,1, 12.0,1,1, 21.065, 10665.955, 400.094, 52890.457 25/05/23,17:13:35,04,07,1, 12.0,1,1, 21.065, 10665.963, 400.117, 52890.488 25/05/23,17:13:35,05,07,1, 12.0,1,1, 21.065, 10665.949, 400.128, 52890.403 25/05/23,17:13:35,06,07,1, 12.0,1,1, 21.065, 10665.952, 400.136, 52890.420 25/05/23,17:13:35,07,07,1, 12.0,1,1, 21.065, 10665.936, 400.127, 52890.437 25/05/23,17:13:35,08,07,1, 12.0,1,1, 21.065, 10665.919, 400.114, 52890.441 25/05/23,17:13:35,09,07,1, 12.0,1,1, 21.065, 10665.941, 400.119, 52890.422 25/05/23,17:13:35,10,07,1, 12.0,1,1, 21.065, 10665.929, 400.132, 52890.442 25/05/23,17:13:35,11,07,1, 12.0,1,1, 21.065, 10665.943, 400.152, 52890.479 25/05/23,17:13:35,12,07,1, 12.0,1,1, 21.065, 10665.926, 400.120, 52890.508 25/05/23,17:13:35,13,07,1, 12.0,1,1, 21.065, 10665.931, 400.120, 52890.447 25/05/23,17:13:35,14,07,1, 12.0,1,1, 21.065, 10665.887, 400.162, 52890.519 25/05/23,17:13:35,15,07,1, 12.0,1,1, 21.065, 10665.886, 400.157, 52890.489 25/05/23,17:13:35,16,07,1, 12.0,1,1, 21.065, 10665.907, 400.149, 52890.467 25/05/23,17:13:35,17,07,1, 12.0,1,1, 21.065, 10665.891, 400.147, 52890.515 25/05/23,17:13:35,18,07,1, 12.0,1,1, 21.065, 10665.891, 400.128, 52890.504 25/05/23,17:13:35,19,07,1, 12.0,1,1, 21.065, 10665.897, 400.143, 52890.465 25/05/23,17:13:36,00,07,1, 11.9,1,1, 21.065, 10665.890, 400.143, 52890.465 25/05/23,17:13:36,01,07,1, 11.9,1,1, 21.065, 10665.904, 400.129, 52890.428 25/05/23,17:13:36,02,07,1, 11.9,1,1, 21.065, 10665.861, 400.164, 52890.439 25/05/23,17:13:36,03,07,1, 11.9,1,1, 21.065, 10665.867, 400.146, 52890.498 25/05/23,17:13:36,04,07,1, 11.9,1,1, 21.065, 10665.875, 400.145, 52890.541 25/05/23,17:13:36,05,07,1, 11.9,1,1, 21.065, 10665.860, 400.170, 52890.487 25/05/23,17:13:36,06,07,1, 11.9,1,1, 21.065, 10665.866, 400.165, 52890.466 25/05/23,17:13:36,07,07,1, 11.9,1,1, 21.065, 10665.845, 400.174, 52890.560 25/05/23,17:13:36,08,07,1, 11.9,1,1, 21.065, 10665.863, 400.164, 52890.503 25/05/23,17:13:36,09,07,1, 11.9,1,1, 21.065, 10665.879, 400.161, 52890.530 25/05/23,17:13:36,10,07,1, 11.9,1,1, 21.065, 10665.877, 400.161, 52890.480 25/05/23,17:13:36,11,07,1, 11.9,1,1, 21.065, 10665.854, 400.166, 52890.489 25/05/23,17:13:36,12,07,1, 11.9,1,1, 21.065, 10665.840, 400.178, 52890.485 25/05/23,17:13:36,13,07,1, 11.9,1,1, 21.065, 10665.843, 400.167, 52890.482 25/05/23,17:13:36,14,07,1, 11.9,1,1, 21.065, 10665.838, 400.157, 52890.533 25/05/23,17:13:36,15,07,1, 11.9,1,1, 21.065, 10665.818, 400.149, 52890.524 25/05/23,17:13:36,16,07,1, 11.9,1,1, 21.065, 10665.825, 400.140, 52890.535 25/05/23,17:13:36,17,07,1, 11.9,1,1, 21.065, 10665.828, 400.152, 52890.537 25/05/23,17:13:36,18,07,1, 11.9,1,1, 21.065, 10665.833, 400.147, 52890.531 25/05/23,17:13:36,19,07,1, 11.9,1,1, 21.065, 10665.806, 400.167, 52890.556 25/05/23,17:13:37,00,07,1, 11.9,1,1, 21.065, 10665.798, 400.167, 52890.556 25/05/23,17:13:37,01,07,1, 11.9,1,1, 21.065, 10665.796, 400.147, 52890.511 25/05/23,17:13:37,02,07,1, 11.9,1,1, 21.065, 10665.808, 400.138, 52890.586 25/05/23,17:13:37,03,07,1, 11.9,1,1, 21.065, 10665.789, 400.146, 52890.577 25/05/23,17:13:37,04,07,1, 11.9,1,1, 21.065, 10665.775, 400.150, 52890.569 25/05/23,17:13:37,05,07,1, 11.9,1,1, 21.065, 10665.769, 400.176, 52890.586 25/05/23,17:13:37,06,07,1, 11.9,1,1, 21.065, 10665.769, 400.180, 52890.540 25/05/23,17:13:37,07,07,1, 11.9,1,1, 21.065, 10665.776, 400.177, 52890.537 25/05/23,17:13:37,08,07,1, 11.9,1,1, 21.065, 10665.762, 400.158, 52890.619 25/05/23,17:13:37,09,07,1, 11.9,1,1, 21.065, 10665.767, 400.178, 52890.638 25/05/23,17:13:37,10,07,1, 11.9,1,1, 21.065, 10665.746, 400.164, 52890.636 25/05/23,17:13:37,11,07,1, 11.9,1,1, 21.065, 10665.789, 400.163, 52890.586 25/05/23,17:13:37,12,07,1, 11.9,1,1, 21.065, 10665.766, 400.175, 52890.626 25/05/23,17:13:37,13,07,1, 11.9,1,1, 21.065, 10665.752, 400.182, 52890.548 25/05/23,17:13:37,14,07,1, 11.9,1,1, 21.065, 10665.746, 400.158, 52890.526 25/05/23,17:13:37,15,07,1, 11.9,1,1, 21.065, 10665.730, 400.182, 52890.625 25/05/23,17:13:37,16,07,1, 11.9,1,1, 21.065, 10665.756, 400.162, 52890.621 25/05/23,17:13:37,17,07,1, 11.9,1,1, 21.065, 10665.711, 400.156, 52890.639 25/05/23,17:13:37,18,07,1, 11.9,1,1, 21.065, 10665.748, 400.176, 52890.656 25/05/23,17:13:37,19,07,1, 11.9,1,1, 21.065, 10665.727, 400.147, 52890.580 25/05/23,17:13:38,00,07,1, 12.0,1,1, 21.061, 10665.723, 400.147, 52890.580 25/05/23,17:13:38,01,07,1, 12.0,1,1, 21.061, 10665.724, 400.171, 52890.588 25/05/23,17:13:38,02,07,1, 12.0,1,1, 21.061, 10665.716, 400.148, 52890.575 25/05/23,17:13:38,03,07,1, 12.0,1,1, 21.061, 10665.725, 400.172, 52890.647 25/05/23,17:13:38,04,07,1, 12.0,1,1, 21.061, 10665.718, 400.138, 52890.690 25/05/23,17:13:38,05,07,1, 12.0,1,1, 21.061, 10665.712, 400.141, 52890.574 25/05/23,17:13:38,06,07,1, 12.0,1,1, 21.061, 10665.711, 400.156, 52890.651 25/05/23,17:13:38,07,07,1, 12.0,1,1, 21.061, 10665.706, 400.140, 52890.658 25/05/23,17:13:38,08,07,1, 12.0,1,1, 21.061, 10665.704, 400.141, 52890.629 25/05/23,17:13:38,09,07,1, 12.0,1,1, 21.061, 10665.699, 400.147, 52890.693 25/05/23,17:13:38,10,07,1, 12.0,1,1, 21.061, 10665.723, 400.146, 52890.675 25/05/23,17:13:38,11,07,1, 12.0,1,1, 21.061, 10665.690, 400.135, 52890.688 25/05/23,17:13:38,12,07,1, 12.0,1,1, 21.061, 10665.694, 400.129, 52890.616 25/05/23,17:13:38,13,07,1, 12.0,1,1, 21.061, 10665.660, 400.122, 52890.702 25/05/23,17:13:38,14,07,1, 12.0,1,1, 21.061, 10665.672, 400.153, 52890.635 25/05/23,17:13:38,15,07,1, 12.0,1,1, 21.061, 10665.672, 400.110, 52890.628 25/05/23,17:13:38,16,07,1, 12.0,1,1, 21.061, 10665.651, 400.096, 52890.652 25/05/23,17:13:38,17,07,1, 12.0,1,1, 21.061, 10665.676, 400.119, 52890.734 25/05/23,17:13:38,18,07,1, 12.0,1,1, 21.061, 10665.668, 400.127, 52890.727 25/05/23,17:13:38,19,07,1, 12.0,1,1, 21.061, 10665.646, 400.095, 52890.692 25/05/23,17:13:39,00,07,1, 11.9,1,1, 21.059, 10665.640, 400.095, 52890.692 25/05/23,17:13:39,01,07,1, 11.9,1,1, 21.059, 10665.628, 400.110, 52890.680 25/05/23,17:13:39,02,07,1, 11.9,1,1, 21.059, 10665.634, 400.120, 52890.687 25/05/23,17:13:39,03,07,1, 11.9,1,1, 21.059, 10665.650, 400.088, 52890.759 25/05/23,17:13:39,04,07,1, 11.9,1,1, 21.059, 10665.614, 400.099, 52890.729 25/05/23,17:13:39,05,07,1, 11.9,1,1, 21.059, 10665.627, 400.116, 52890.680 25/05/23,17:13:39,06,07,1, 11.9,1,1, 21.059, 10665.633, 400.089, 52890.694 25/05/23,17:13:39,07,07,1, 11.9,1,1, 21.059, 10665.627, 400.086, 52890.709 25/05/23,17:13:39,08,07,1, 11.9,1,1, 21.059, 10665.605, 400.080, 52890.721 25/05/23,17:13:39,09,07,1, 11.9,1,1, 21.059, 10665.628, 400.081, 52890.758 25/05/23,17:13:39,10,07,1, 11.9,1,1, 21.059, 10665.607, 400.081, 52890.704 25/05/23,17:13:39,11,07,1, 11.9,1,1, 21.059, 10665.591, 400.091, 52890.775 25/05/23,17:13:39,12,07,1, 11.9,1,1, 21.059, 10665.618, 400.074, 52890.746 25/05/23,17:13:39,13,07,1, 11.9,1,1, 21.059, 10665.595, 400.094, 52890.762 25/05/23,17:13:39,14,07,1, 11.9,1,1, 21.059, 10665.615, 400.086, 52890.741 25/05/23,17:13:39,15,07,1, 11.9,1,1, 21.059, 10665.619, 400.078, 52890.692 25/05/23,17:13:39,16,07,1, 11.9,1,1, 21.059, 10665.621, 400.055, 52890.664 25/05/23,17:13:39,17,07,1, 11.9,1,1, 21.059, 10665.600, 400.085, 52890.698 25/05/23,17:13:39,18,07,1, 11.9,1,1, 21.059, 10665.595, 400.077, 52890.750 25/05/23,17:13:39,19,07,1, 11.9,1,1, 21.059, 10665.606, 400.053, 52890.737 25/05/23,17:13:40,00,07,1, 12.0,1,1, 21.061, 10665.598, 400.053, 52890.737 25/05/23,17:13:40,01,07,1, 12.0,1,1, 21.061, 10665.622, 400.066, 52890.701 25/05/23,17:13:40,02,07,1, 12.0,1,1, 21.061, 10665.609, 400.039, 52890.784 25/05/23,17:13:40,03,07,1, 12.0,1,1, 21.061, 10665.600, 400.057, 52890.809 25/05/23,17:13:40,04,07,1, 12.0,1,1, 21.061, 10665.597, 400.045, 52890.685 25/05/23,17:13:40,05,07,1, 12.0,1,1, 21.061, 10665.593, 400.033, 52890.686 25/05/23,17:13:40,06,07,1, 12.0,1,1, 21.061, 10665.562, 400.045, 52890.701 25/05/23,17:13:40,07,07,1, 12.0,1,1, 21.061, 10665.596, 400.040, 52890.697 25/05/23,17:13:40,08,07,1, 12.0,1,1, 21.061, 10665.579, 400.056, 52890.791 25/05/23,17:13:40,09,07,1, 12.0,1,1, 21.061, 10665.585, 400.025, 52890.721 25/05/23,17:13:40,10,07,1, 12.0,1,1, 21.061, 10665.587, 400.028, 52890.710 25/05/23,17:13:40,11,07,1, 12.0,1,1, 21.061, 10665.588, 400.056, 52890.706 25/05/23,17:13:40,12,07,1, 12.0,1,1, 21.061, 10665.583, 400.048, 52890.797 25/05/23,17:13:40,13,07,1, 12.0,1,1, 21.061, 10665.586, 400.024, 52890.654 25/05/23,17:13:40,14,07,1, 12.0,1,1, 21.061, 10665.592, 400.018, 52890.718 25/05/23,17:13:40,15,07,1, 12.0,1,1, 21.061, 10665.581, 400.013, 52890.741 25/05/23,17:13:40,16,07,1, 12.0,1,1, 21.061, 10665.580, 400.021, 52890.718 25/05/23,17:13:40,17,07,1, 12.0,1,1, 21.061, 10665.595, 400.005, 52890.727 25/05/23,17:13:40,18,07,1, 12.0,1,1, 21.061, 10665.565, 400.023, 52890.794 25/05/23,17:13:40,19,07,1, 12.0,1,1, 21.061, 10665.578, 399.998, 52890.714 25/05/23,17:13:41,00,07,1, 12.0,1,1, 21.064, 10665.573, 399.998, 52890.714 25/05/23,17:13:41,01,07,1, 12.0,1,1, 21.064, 10665.597, 399.964, 52890.768 25/05/23,17:13:41,02,07,1, 12.0,1,1, 21.064, 10665.581, 400.004, 52890.700 25/05/23,17:13:41,03,07,1, 12.0,1,1, 21.064, 10665.598, 399.998, 52890.763 25/05/23,17:13:41,04,07,1, 12.0,1,1, 21.064, 10665.568, 399.987, 52890.801 25/05/23,17:13:41,05,07,1, 12.0,1,1, 21.064, 10665.583, 399.993, 52890.756 25/05/23,17:13:41,06,07,1, 12.0,1,1, 21.064, 10665.568, 399.977, 52890.714 25/05/23,17:13:41,07,07,1, 12.0,1,1, 21.064, 10665.566, 399.988, 52890.727 25/05/23,17:13:41,08,07,1, 12.0,1,1, 21.064, 10665.565, 400.004, 52890.813 25/05/23,17:13:41,09,07,1, 12.0,1,1, 21.064, 10665.557, 399.958, 52890.816 25/05/23,17:13:41,10,07,1, 12.0,1,1, 21.064, 10665.571, 399.987, 52890.803 25/05/23,17:13:41,11,07,1, 12.0,1,1, 21.064, 10665.599, 399.986, 52890.740 25/05/23,17:13:41,12,07,1, 12.0,1,1, 21.064, 10665.597, 399.998, 52890.778 25/05/23,17:13:41,13,07,1, 12.0,1,1, 21.064, 10665.612, 400.008, 52890.825 25/05/23,17:13:41,14,07,1, 12.0,1,1, 21.064, 10665.606, 399.984, 52890.791 25/05/23,17:13:41,15,07,1, 12.0,1,1, 21.064, 10665.599, 399.990, 52890.792 25/05/23,17:13:41,16,07,1, 12.0,1,1, 21.064, 10665.603, 399.990, 52890.785 25/05/23,17:13:41,17,07,1, 12.0,1,1, 21.064, 10665.583, 399.964, 52890.806 25/05/23,17:13:41,18,07,1, 12.0,1,1, 21.064, 10665.586, 399.970, 52890.779 25/05/23,17:13:41,19,07,1, 12.0,1,1, 21.064, 10665.584, 399.969, 52890.808 25/05/23,17:13:42,00,07,1, 11.9,1,1, 21.058, 10665.581, 399.969, 52890.808 25/05/23,17:13:42,01,07,1, 11.9,1,1, 21.058, 10665.593, 399.966, 52890.859 25/05/23,17:13:42,02,07,1, 11.9,1,1, 21.058, 10665.608, 399.942, 52890.790 25/05/23,17:13:42,03,07,1, 11.9,1,1, 21.058, 10665.578, 399.963, 52890.833 25/05/23,17:13:42,04,07,1, 11.9,1,1, 21.058, 10665.592, 399.935, 52890.784 25/05/23,17:13:42,05,07,1, 11.9,1,1, 21.058, 10665.609, 399.948, 52890.846 25/05/23,17:13:42,06,07,1, 11.9,1,1, 21.058, 10665.608, 399.937, 52890.828 25/05/23,17:13:42,07,07,1, 11.9,1,1, 21.058, 10665.600, 399.939, 52890.833 25/05/23,17:13:42,08,07,1, 11.9,1,1, 21.058, 10665.599, 399.950, 52890.783 25/05/23,17:13:42,09,07,1, 11.9,1,1, 21.058, 10665.623, 399.962, 52890.820 25/05/23,17:13:42,10,07,1, 11.9,1,1, 21.058, 10665.605, 399.948, 52890.785 25/05/23,17:13:42,11,07,1, 11.9,1,1, 21.058, 10665.616, 399.950, 52890.853 25/05/23,17:13:42,12,07,1, 11.9,1,1, 21.058, 10665.592, 399.946, 52890.808 25/05/23,17:13:42,13,07,1, 11.9,1,1, 21.058, 10665.586, 399.962, 52890.820 25/05/23,17:13:42,14,07,1, 11.9,1,1, 21.058, 10665.626, 399.964, 52890.844 25/05/23,17:13:42,15,07,1, 11.9,1,1, 21.058, 10665.621, 399.926, 52890.859 25/05/23,17:13:42,16,07,1, 11.9,1,1, 21.058, 10665.584, 399.974, 52890.846 25/05/23,17:13:42,17,07,1, 11.9,1,1, 21.058, 10665.607, 399.983, 52890.801 25/05/23,17:13:42,18,07,1, 11.9,1,1, 21.058, 10665.611, 399.973, 52890.846 25/05/23,17:13:42,19,07,1, 11.9,1,1, 21.058, 10665.604, 399.983, 52890.810 25/05/23,17:13:43,00,07,1, 11.9,1,1, 21.062, 10665.598, 399.983, 52890.810 25/05/23,17:13:43,01,07,1, 11.9,1,1, 21.062, 10665.607, 399.962, 52890.824 25/05/23,17:13:43,02,07,1, 11.9,1,1, 21.062, 10665.618, 400.009, 52890.811 25/05/23,17:13:43,03,07,1, 11.9,1,1, 21.062, 10665.597, 399.980, 52890.844 25/05/23,17:13:43,04,07,1, 11.9,1,1, 21.062, 10665.585, 399.983, 52890.893 25/05/23,17:13:43,05,07,1, 11.9,1,1, 21.062, 10665.620, 399.973, 52890.910 25/05/23,17:13:43,06,07,1, 11.9,1,1, 21.062, 10665.619, 399.966, 52890.845 25/05/23,17:13:43,07,07,1, 11.9,1,1, 21.062, 10665.606, 399.989, 52890.902 25/05/23,17:13:43,08,07,1, 11.9,1,1, 21.062, 10665.627, 399.954, 52890.861 25/05/23,17:13:43,09,07,1, 11.9,1,1, 21.062, 10665.640, 399.983, 52890.914 25/05/23,17:13:43,10,07,1, 11.9,1,1, 21.062, 10665.627, 399.969, 52890.907 25/05/23,17:13:43,11,07,1, 11.9,1,1, 21.062, 10665.601, 399.972, 52890.816 25/05/23,17:13:43,12,07,1, 11.9,1,1, 21.062, 10665.608, 399.986, 52890.840 25/05/23,17:13:43,13,07,1, 11.9,1,1, 21.062, 10665.598, 399.985, 52890.884 25/05/23,17:13:43,14,07,1, 11.9,1,1, 21.062, 10665.628, 399.989, 52890.889 25/05/23,17:13:43,15,07,1, 11.9,1,1, 21.062, 10665.621, 399.999, 52890.950 25/05/23,17:13:43,16,07,1, 11.9,1,1, 21.062, 10665.614, 400.019, 52890.914 25/05/23,17:13:43,17,07,1, 11.9,1,1, 21.062, 10665.627, 400.017, 52890.913 25/05/23,17:13:43,18,07,1, 11.9,1,1, 21.062, 10665.615, 400.010, 52890.960 25/05/23,17:13:43,19,07,1, 11.9,1,1, 21.062, 10665.622, 400.015, 52890.956 25/05/23,17:13:44,00,07,1, 11.9,1,1, 21.062, 10665.615, 400.015, 52890.956 25/05/23,17:13:44,01,07,1, 11.9,1,1, 21.062, 10665.630, 400.006, 52890.902 25/05/23,17:13:44,02,07,1, 11.9,1,1, 21.062, 10665.594, 400.035, 52890.925 25/05/23,17:13:44,03,07,1, 11.9,1,1, 21.062, 10665.618, 400.041, 52891.001 25/05/23,17:13:44,04,07,1, 11.9,1,1, 21.062, 10665.595, 400.037, 52891.018 25/05/23,17:13:44,05,07,1, 11.9,1,1, 21.062, 10665.621, 400.065, 52890.946 25/05/23,17:13:44,06,07,1, 11.9,1,1, 21.062, 10665.595, 400.036, 52890.909 25/05/23,17:13:44,07,07,1, 11.9,1,1, 21.062, 10665.600, 400.041, 52890.925 25/05/23,17:13:44,08,07,1, 11.9,1,1, 21.062, 10665.587, 400.028, 52890.964 25/05/23,17:13:44,09,07,1, 11.9,1,1, 21.062, 10665.592, 400.039, 52890.996 25/05/23,17:13:44,10,07,1, 11.9,1,1, 21.062, 10665.607, 400.038, 52890.981 25/05/23,17:13:44,11,07,1, 11.9,1,1, 21.062, 10665.603, 400.060, 52890.937 25/05/23,17:13:44,12,07,1, 11.9,1,1, 21.062, 10665.616, 400.053, 52891.007 25/05/23,17:13:44,13,07,1, 11.9,1,1, 21.062, 10665.616, 400.063, 52890.973 25/05/23,17:13:44,14,07,1, 11.9,1,1, 21.062, 10665.597, 400.083, 52891.001 25/05/23,17:13:44,15,07,1, 11.9,1,1, 21.062, 10665.604, 400.067, 52891.010 25/05/23,17:13:44,16,07,1, 11.9,1,1, 21.062, 10665.576, 400.082, 52890.970 25/05/23,17:13:44,17,07,1, 11.9,1,1, 21.062, 10665.616, 400.081, 52890.980 25/05/23,17:13:44,18,07,1, 11.9,1,1, 21.062, 10665.595, 400.094, 52890.995 25/05/23,17:13:44,19,07,1, 11.9,1,1, 21.062, 10665.610, 400.067, 52891.050 25/05/23,17:13:45,00,07,1, 12.0,1,1, 21.062, 10665.606, 400.067, 52891.050 25/05/23,17:13:45,01,07,1, 12.0,1,1, 21.062, 10665.591, 400.108, 52891.024 25/05/23,17:13:45,02,07,1, 12.0,1,1, 21.062, 10665.593, 400.109, 52891.028 25/05/23,17:13:45,03,07,1, 12.0,1,1, 21.062, 10665.597, 400.126, 52891.007 25/05/23,17:13:45,04,07,1, 12.0,1,1, 21.062, 10665.601, 400.112, 52890.974 25/05/23,17:13:45,05,07,1, 12.0,1,1, 21.062, 10665.599, 400.120, 52891.020 25/05/23,17:13:45,06,07,1, 12.0,1,1, 21.062, 10665.617, 400.123, 52891.027 25/05/23,17:13:45,07,07,1, 12.0,1,1, 21.062, 10665.592, 400.122, 52891.029 25/05/23,17:13:45,08,07,1, 12.0,1,1, 21.062, 10665.609, 400.136, 52891.038 25/05/23,17:13:45,09,07,1, 12.0,1,1, 21.062, 10665.627, 400.119, 52890.992 25/05/23,17:13:45,10,07,1, 12.0,1,1, 21.062, 10665.584, 400.109, 52891.012 25/05/23,17:13:45,11,07,1, 12.0,1,1, 21.062, 10665.593, 400.138, 52891.060 25/05/23,17:13:45,12,07,1, 12.0,1,1, 21.062, 10665.608, 400.132, 52891.067 25/05/23,17:13:45,13,07,1, 12.0,1,1, 21.062, 10665.598, 400.151, 52891.059 25/05/23,17:13:45,14,07,1, 12.0,1,1, 21.062, 10665.606, 400.142, 52891.023 25/05/23,17:13:45,15,07,1, 12.0,1,1, 21.062, 10665.584, 400.189, 52891.021 25/05/23,17:13:45,16,07,1, 12.0,1,1, 21.062, 10665.579, 400.176, 52891.027 25/05/23,17:13:45,17,07,1, 12.0,1,1, 21.062, 10665.599, 400.191, 52891.061 25/05/23,17:13:45,18,07,1, 12.0,1,1, 21.062, 10665.569, 400.184, 52891.096 25/05/23,17:13:45,19,07,1, 12.0,1,1, 21.062, 10665.560, 400.215, 52891.045 25/05/23,17:13:46,00,07,1, 11.9,1,1, 21.058, 10665.556, 400.215, 52891.045 25/05/23,17:13:46,01,07,1, 11.9,1,1, 21.058, 10665.600, 400.187, 52891.055 25/05/23,17:13:46,02,07,1, 11.9,1,1, 21.058, 10665.543, 400.189, 52891.057 25/05/23,17:13:46,03,07,1, 11.9,1,1, 21.058, 10665.566, 400.199, 52891.074 25/05/23,17:13:46,04,07,1, 11.9,1,1, 21.058, 10665.557, 400.202, 52891.083 25/05/23,17:13:46,05,07,1, 11.9,1,1, 21.058, 10665.541, 400.205, 52891.087 25/05/23,17:13:46,06,07,1, 11.9,1,1, 21.058, 10665.534, 400.218, 52891.149 25/05/23,17:13:46,07,07,1, 11.9,1,1, 21.058, 10665.566, 400.229, 52891.107 25/05/23,17:13:46,08,07,1, 11.9,1,1, 21.058, 10665.572, 400.236, 52891.116 25/05/23,17:13:46,09,07,1, 11.9,1,1, 21.058, 10665.540, 400.227, 52891.059 25/05/23,17:13:46,10,07,1, 11.9,1,1, 21.058, 10665.555, 400.229, 52891.103 25/05/23,17:13:46,11,07,1, 11.9,1,1, 21.058, 10665.528, 400.255, 52891.154 25/05/23,17:13:46,12,07,1, 11.9,1,1, 21.058, 10665.562, 400.256, 52891.136 25/05/23,17:13:46,13,07,1, 11.9,1,1, 21.058, 10665.594, 400.281, 52891.087 25/05/23,17:13:46,14,07,1, 11.9,1,1, 21.058, 10665.528, 400.254, 52891.147 25/05/23,17:13:46,15,07,1, 11.9,1,1, 21.058, 10665.553, 400.256, 52891.124 25/05/23,17:13:46,16,07,1, 11.9,1,1, 21.058, 10665.563, 400.261, 52891.109 25/05/23,17:13:46,17,07,1, 11.9,1,1, 21.058, 10665.538, 400.260, 52891.122 25/05/23,17:13:46,18,07,1, 11.9,1,1, 21.058, 10665.526, 400.271, 52891.121 25/05/23,17:13:46,19,07,1, 11.9,1,1, 21.058, 10665.527, 400.252, 52891.088 25/05/23,17:13:47,00,07,1, 11.9,1,1, 21.060, 10665.523, 400.252, 52891.088 25/05/23,17:13:47,01,07,1, 11.9,1,1, 21.060, 10665.521, 400.314, 52891.160 25/05/23,17:13:47,02,07,1, 11.9,1,1, 21.060, 10665.519, 400.292, 52891.148 25/05/23,17:13:47,03,07,1, 11.9,1,1, 21.060, 10665.522, 400.306, 52891.128 25/05/23,17:13:47,04,07,1, 11.9,1,1, 21.060, 10665.513, 400.299, 52891.124 25/05/23,17:13:47,05,07,1, 11.9,1,1, 21.060, 10665.503, 400.308, 52891.122 25/05/23,17:13:47,06,07,1, 11.9,1,1, 21.060, 10665.501, 400.309, 52891.186 25/05/23,17:13:47,07,07,1, 11.9,1,1, 21.060, 10665.489, 400.326, 52891.161 25/05/23,17:13:47,08,07,1, 11.9,1,1, 21.060, 10665.500, 400.336, 52891.178 25/05/23,17:13:47,09,07,1, 11.9,1,1, 21.060, 10665.494, 400.337, 52891.206 25/05/23,17:13:47,10,07,1, 11.9,1,1, 21.060, 10665.507, 400.340, 52891.178 25/05/23,17:13:47,11,07,1, 11.9,1,1, 21.060, 10665.501, 400.327, 52891.124 25/05/23,17:13:47,12,07,1, 11.9,1,1, 21.060, 10665.491, 400.345, 52891.104 25/05/23,17:13:47,13,07,1, 11.9,1,1, 21.060, 10665.490, 400.350, 52891.147 25/05/23,17:13:47,14,07,1, 11.9,1,1, 21.060, 10665.491, 400.361, 52891.122 25/05/23,17:13:47,15,07,1, 11.9,1,1, 21.060, 10665.497, 400.350, 52891.130 25/05/23,17:13:47,16,07,1, 11.9,1,1, 21.060, 10665.483, 400.366, 52891.199 25/05/23,17:13:47,17,07,1, 11.9,1,1, 21.060, 10665.502, 400.389, 52891.171 25/05/23,17:13:47,18,07,1, 11.9,1,1, 21.060, 10665.457, 400.371, 52891.164 25/05/23,17:13:47,19,07,1, 11.9,1,1, 21.060, 10665.466, 400.402, 52891.169 25/05/23,17:13:48,00,07,1, 11.9,1,1, 21.062, 10665.464, 400.402, 52891.169 25/05/23,17:13:48,01,07,1, 11.9,1,1, 21.062, 10665.457, 400.393, 52891.194 25/05/23,17:13:48,02,07,1, 11.9,1,1, 21.062, 10665.448, 400.407, 52891.298 25/05/23,17:13:48,03,07,1, 11.9,1,1, 21.062, 10665.466, 400.409, 52891.311 25/05/23,17:13:48,04,07,1, 11.9,1,1, 21.062, 10665.441, 400.405, 52891.272 25/05/23,17:13:48,05,07,1, 11.9,1,1, 21.062, 10665.462, 400.408, 52891.273 25/05/23,17:13:48,06,07,1, 11.9,1,1, 21.062, 10665.455, 400.403, 52891.271 25/05/23,17:13:48,07,07,1, 11.9,1,1, 21.062, 10665.431, 400.420, 52891.217 25/05/23,17:13:48,08,07,1, 11.9,1,1, 21.062, 10665.462, 400.415, 52891.292 25/05/23,17:13:48,09,07,1, 11.9,1,1, 21.062, 10665.465, 400.445, 52891.193 25/05/23,17:13:48,10,07,1, 11.9,1,1, 21.062, 10665.453, 400.447, 52891.247 25/05/23,17:13:48,11,07,1, 11.9,1,1, 21.062, 10665.450, 400.445, 52891.257 25/05/23,17:13:48,12,07,1, 11.9,1,1, 21.062, 10665.465, 400.451, 52891.208 25/05/23,17:13:48,13,07,1, 11.9,1,1, 21.062, 10665.441, 400.457, 52891.259 25/05/23,17:13:48,14,07,1, 11.9,1,1, 21.062, 10665.440, 400.464, 52891.261 25/05/23,17:13:48,15,07,1, 11.9,1,1, 21.062, 10665.439, 400.480, 52891.277 25/05/23,17:13:48,16,07,1, 11.9,1,1, 21.062, 10665.454, 400.447, 52891.221 25/05/23,17:13:48,17,07,1, 11.9,1,1, 21.062, 10665.433, 400.481, 52891.259 25/05/23,17:13:48,18,07,1, 11.9,1,1, 21.062, 10665.441, 400.483, 52891.272 25/05/23,17:13:48,19,07,1, 11.9,1,1, 21.062, 10665.433, 400.491, 52891.266 25/05/23,17:13:49,00,07,1, 11.9,1,1, 21.061, 10665.431, 400.491, 52891.266 25/05/23,17:13:49,01,07,1, 11.9,1,1, 21.061, 10665.425, 400.489, 52891.236 25/05/23,17:13:49,02,07,1, 11.9,1,1, 21.061, 10665.427, 400.517, 52891.235 25/05/23,17:13:49,03,07,1, 11.9,1,1, 21.061, 10665.421, 400.494, 52891.187 25/05/23,17:13:49,04,07,1, 11.9,1,1, 21.061, 10665.402, 400.504, 52891.234 25/05/23,17:13:49,05,07,1, 11.9,1,1, 21.061, 10665.436, 400.520, 52891.273 25/05/23,17:13:49,06,07,1, 11.9,1,1, 21.061, 10665.427, 400.519, 52891.267 25/05/23,17:13:49,07,07,1, 11.9,1,1, 21.061, 10665.417, 400.518, 52891.248 25/05/23,17:13:49,08,07,1, 11.9,1,1, 21.061, 10665.415, 400.540, 52891.210 25/05/23,17:13:49,09,07,1, 11.9,1,1, 21.061, 10665.404, 400.525, 52891.309 25/05/23,17:13:49,10,07,1, 11.9,1,1, 21.061, 10665.390, 400.509, 52891.330 25/05/23,17:13:49,11,07,1, 11.9,1,1, 21.061, 10665.412, 400.504, 52891.289 25/05/23,17:13:49,12,07,1, 11.9,1,1, 21.061, 10665.422, 400.531, 52891.307 25/05/23,17:13:49,13,07,1, 11.9,1,1, 21.061, 10665.396, 400.523, 52891.285 25/05/23,17:13:49,14,07,1, 11.9,1,1, 21.061, 10665.391, 400.548, 52891.326 25/05/23,17:13:49,15,07,1, 11.9,1,1, 21.061, 10665.407, 400.555, 52891.380 25/05/23,17:13:49,16,07,1, 11.9,1,1, 21.061, 10665.415, 400.561, 52891.323 25/05/23,17:13:49,17,07,1, 11.9,1,1, 21.061, 10665.399, 400.550, 52891.378 25/05/23,17:13:49,18,07,1, 11.9,1,1, 21.061, 10665.410, 400.550, 52891.323 25/05/23,17:13:49,19,07,1, 11.9,1,1, 21.061, 10665.375, 400.570, 52891.291 25/05/23,17:13:50,00,07,1, 12.0,1,1, 21.056, 10665.373, 400.570, 52891.291 25/05/23,17:13:50,01,07,1, 12.0,1,1, 21.056, 10665.376, 400.580, 52891.366 25/05/23,17:13:50,02,07,1, 12.0,1,1, 21.056, 10665.356, 400.594, 52891.320 25/05/23,17:13:50,03,07,1, 12.0,1,1, 21.056, 10665.373, 400.593, 52891.356 25/05/23,17:13:50,04,07,1, 12.0,1,1, 21.056, 10665.371, 400.595, 52891.363 25/05/23,17:13:50,05,07,1, 12.0,1,1, 21.056, 10665.348, 400.606, 52891.355 25/05/23,17:13:50,06,07,1, 12.0,1,1, 21.056, 10665.368, 400.606, 52891.348 25/05/23,17:13:50,07,07,1, 12.0,1,1, 21.056, 10665.368, 400.583, 52891.304 25/05/23,17:13:50,08,07,1, 12.0,1,1, 21.056, 10665.352, 400.619, 52891.312 25/05/23,17:13:50,09,07,1, 12.0,1,1, 21.056, 10665.357, 400.628, 52891.384 25/05/23,17:13:50,10,07,1, 12.0,1,1, 21.056, 10665.371, 400.619, 52891.350 25/05/23,17:13:50,11,07,1, 12.0,1,1, 21.056, 10665.360, 400.628, 52891.378 25/05/23,17:13:50,12,07,1, 12.0,1,1, 21.056, 10665.364, 400.610, 52891.361 25/05/23,17:13:50,13,07,1, 12.0,1,1, 21.056, 10665.351, 400.650, 52891.352 25/05/23,17:13:50,14,07,1, 12.0,1,1, 21.056, 10665.356, 400.645, 52891.387 25/05/23,17:13:50,15,07,1, 12.0,1,1, 21.056, 10665.313, 400.644, 52891.331 25/05/23,17:13:50,16,07,1, 12.0,1,1, 21.056, 10665.360, 400.662, 52891.395 25/05/23,17:13:50,17,07,1, 12.0,1,1, 21.056, 10665.327, 400.643, 52891.319 25/05/23,17:13:50,18,07,1, 12.0,1,1, 21.056, 10665.335, 400.668, 52891.384 25/05/23,17:13:50,19,07,1, 12.0,1,1, 21.056, 10665.356, 400.675, 52891.406 25/05/23,17:13:51,00,07,1, 12.0,1,1, 21.056, 10665.356, 400.675, 52891.406 25/05/23,17:13:51,01,07,1, 12.0,1,1, 21.056, 10665.317, 400.634, 52891.332 25/05/23,17:13:51,02,07,1, 12.0,1,1, 21.056, 10665.311, 400.638, 52891.454 25/05/23,17:13:51,03,07,1, 12.0,1,1, 21.056, 10665.311, 400.661, 52891.358 25/05/23,17:13:51,04,07,1, 12.0,1,1, 21.056, 10665.321, 400.652, 52891.329 25/05/23,17:13:51,05,07,1, 12.0,1,1, 21.056, 10665.291, 400.681, 52891.425 25/05/23,17:13:51,06,07,1, 12.0,1,1, 21.056, 10665.332, 400.666, 52891.328 25/05/23,17:13:51,07,07,1, 12.0,1,1, 21.056, 10665.302, 400.685, 52891.369 25/05/23,17:13:51,08,07,1, 12.0,1,1, 21.056, 10665.283, 400.703, 52891.419 25/05/23,17:13:51,09,07,1, 12.0,1,1, 21.056, 10665.289, 400.685, 52891.409 25/05/23,17:13:51,10,07,1, 12.0,1,1, 21.056, 10665.272, 400.684, 52891.424 25/05/23,17:13:51,11,07,1, 12.0,1,1, 21.056, 10665.283, 400.680, 52891.364 25/05/23,17:13:51,12,07,1, 12.0,1,1, 21.056, 10665.310, 400.710, 52891.399 25/05/23,17:13:51,13,07,1, 12.0,1,1, 21.056, 10665.288, 400.693, 52891.374 25/05/23,17:13:51,14,07,1, 12.0,1,1, 21.056, 10665.274, 400.704, 52891.395 25/05/23,17:13:51,15,07,1, 12.0,1,1, 21.056, 10665.293, 400.712, 52891.352 25/05/23,17:13:51,16,07,1, 12.0,1,1, 21.056, 10665.269, 400.700, 52891.437 25/05/23,17:13:51,17,07,1, 12.0,1,1, 21.056, 10665.285, 400.715, 52891.424 25/05/23,17:13:51,18,07,1, 12.0,1,1, 21.056, 10665.251, 400.701, 52891.418 25/05/23,17:13:51,19,07,1, 12.0,1,1, 21.056, 10665.251, 400.726, 52891.402 25/05/23,17:13:52,00,07,1, 12.0,1,1, 21.058, 10665.247, 400.726, 52891.402 25/05/23,17:13:52,01,07,1, 12.0,1,1, 21.058, 10665.250, 400.715, 52891.446 25/05/23,17:13:52,02,07,1, 12.0,1,1, 21.058, 10665.270, 400.733, 52891.411 25/05/23,17:13:52,03,07,1, 12.0,1,1, 21.058, 10665.256, 400.724, 52891.462 25/05/23,17:13:52,04,07,1, 12.0,1,1, 21.058, 10665.244, 400.749, 52891.445 25/05/23,17:13:52,05,07,1, 12.0,1,1, 21.058, 10665.240, 400.736, 52891.387 25/05/23,17:13:52,06,07,1, 12.0,1,1, 21.058, 10665.238, 400.735, 52891.413 25/05/23,17:13:52,07,07,1, 12.0,1,1, 21.058, 10665.222, 400.736, 52891.426 25/05/23,17:13:52,08,07,1, 12.0,1,1, 21.058, 10665.239, 400.755, 52891.426 25/05/23,17:13:52,09,07,1, 12.0,1,1, 21.058, 10665.201, 400.746, 52891.414 25/05/23,17:13:52,10,07,1, 12.0,1,1, 21.058, 10665.214, 400.751, 52891.479 25/05/23,17:13:52,11,07,1, 12.0,1,1, 21.058, 10665.227, 400.734, 52891.341 25/05/23,17:13:52,12,07,1, 12.0,1,1, 21.058, 10665.217, 400.757, 52891.560 25/05/23,17:13:52,13,07,1, 12.0,1,1, 21.058, 10665.231, 400.767, 52891.322 25/05/23,17:13:52,14,07,1, 12.0,1,1, 21.058, 10665.201, 400.771, 52891.524 25/05/23,17:13:52,15,07,1, 12.0,1,1, 21.058, 10665.186, 400.781, 52891.476 25/05/23,17:13:52,16,07,1, 12.0,1,1, 21.058, 10665.194, 400.781, 52891.449 25/05/23,17:13:52,17,07,1, 12.0,1,1, 21.058, 10665.180, 400.797, 52891.530 25/05/23,17:13:52,18,07,1, 12.0,1,1, 21.058, 10665.187, 400.795, 52891.511 25/05/23,17:13:52,19,07,1, 12.0,1,1, 21.058, 10665.165, 400.790, 52891.424 25/05/23,17:13:53,00,07,1, 11.9,1,1, 21.060, 10665.164, 400.790, 52891.424 25/05/23,17:13:53,01,07,1, 11.9,1,1, 21.060, 10665.192, 400.796, 52891.515 25/05/23,17:13:53,02,07,1, 11.9,1,1, 21.060, 10665.154, 400.791, 52891.475 25/05/23,17:13:53,03,07,1, 11.9,1,1, 21.060, 10665.190, 400.787, 52891.460 25/05/23,17:13:53,04,07,1, 11.9,1,1, 21.060, 10665.164, 400.791, 52891.500 25/05/23,17:13:53,05,07,1, 11.9,1,1, 21.060, 10665.157, 400.817, 52891.520 25/05/23,17:13:53,06,07,1, 11.9,1,1, 21.060, 10665.158, 400.799, 52891.458 25/05/23,17:13:53,07,07,1, 11.9,1,1, 21.060, 10665.164, 400.793, 52891.482 25/05/23,17:13:53,08,07,1, 11.9,1,1, 21.060, 10665.150, 400.822, 52891.517 25/05/23,17:13:53,09,07,1, 11.9,1,1, 21.060, 10665.151, 400.811, 52891.528 25/05/23,17:13:53,10,07,1, 11.9,1,1, 21.060, 10665.137, 400.814, 52891.557 25/05/23,17:13:53,11,07,1, 11.9,1,1, 21.060, 10665.142, 400.816, 52891.494 25/05/23,17:13:53,12,07,1, 11.9,1,1, 21.060, 10665.150, 400.833, 52891.583 25/05/23,17:13:53,13,07,1, 11.9,1,1, 21.060, 10665.122, 400.798, 52891.488 25/05/23,17:13:53,14,07,1, 11.9,1,1, 21.060, 10665.129, 400.856, 52891.579 25/05/23,17:13:53,15,07,1, 11.9,1,1, 21.060, 10665.099, 400.816, 52891.562 25/05/23,17:13:53,16,07,1, 11.9,1,1, 21.060, 10665.083, 400.819, 52891.528 25/05/23,17:13:53,17,07,1, 11.9,1,1, 21.060, 10665.103, 400.824, 52891.548 25/05/23,17:13:53,18,07,1, 11.9,1,1, 21.060, 10665.117, 400.827, 52891.518 25/05/23,17:13:53,19,07,1, 11.9,1,1, 21.060, 10665.112, 400.852, 52891.540 25/05/23,17:13:54,00,07,1, 11.9,1,1, 21.056, 10665.106, 400.852, 52891.540 25/05/23,17:13:54,01,07,1, 11.9,1,1, 21.056, 10665.085, 400.842, 52891.516 25/05/23,17:13:54,02,07,1, 11.9,1,1, 21.056, 10665.099, 400.826, 52891.481 25/05/23,17:13:54,03,07,1, 11.9,1,1, 21.056, 10665.084, 400.844, 52891.489 25/05/23,17:13:54,04,07,1, 11.9,1,1, 21.056, 10665.105, 400.824, 52891.533 25/05/23,17:13:54,05,07,1, 11.9,1,1, 21.056, 10665.076, 400.834, 52891.583 25/05/23,17:13:54,06,07,1, 11.9,1,1, 21.056, 10665.121, 400.854, 52891.569 25/05/23,17:13:54,07,07,1, 11.9,1,1, 21.056, 10665.074, 400.842, 52891.514 25/05/23,17:13:54,08,07,1, 11.9,1,1, 21.056, 10665.085, 400.842, 52891.557 25/05/23,17:13:54,09,07,1, 11.9,1,1, 21.056, 10665.085, 400.853, 52891.538 25/05/23,17:13:54,10,07,1, 11.9,1,1, 21.056, 10665.065, 400.877, 52891.570 25/05/23,17:13:54,11,07,1, 11.9,1,1, 21.056, 10665.077, 400.858, 52891.518 25/05/23,17:13:54,12,07,1, 11.9,1,1, 21.056, 10665.067, 400.856, 52891.578 25/05/23,17:13:54,13,07,1, 11.9,1,1, 21.056, 10665.067, 400.870, 52891.563 25/05/23,17:13:54,14,07,1, 11.9,1,1, 21.056, 10665.043, 400.837, 52891.555 25/05/23,17:13:54,15,07,1, 11.9,1,1, 21.056, 10665.030, 400.866, 52891.583 25/05/23,17:13:54,16,07,1, 11.9,1,1, 21.056, 10665.055, 400.860, 52891.549 25/05/23,17:13:54,17,07,1, 11.9,1,1, 21.056, 10665.035, 400.882, 52891.599 25/05/23,17:13:54,18,07,1, 11.9,1,1, 21.056, 10665.050, 400.861, 52891.555 25/05/23,17:13:54,19,07,1, 11.9,1,1, 21.056, 10665.029, 400.859, 52891.598 25/05/23,17:13:55,00,07,1, 11.9,1,1, 21.058, 10665.022, 400.859, 52891.598 25/05/23,17:13:55,01,07,1, 11.9,1,1, 21.058, 10665.024, 400.877, 52891.578 25/05/23,17:13:55,02,07,1, 11.9,1,1, 21.058, 10665.027, 400.876, 52891.558 25/05/23,17:13:55,03,07,1, 11.9,1,1, 21.058, 10665.037, 400.885, 52891.657 25/05/23,17:13:55,04,07,1, 11.9,1,1, 21.058, 10665.008, 400.907, 52891.707 25/05/23,17:13:55,05,07,1, 11.9,1,1, 21.058, 10665.047, 400.864, 52891.604 25/05/23,17:13:55,06,07,1, 11.9,1,1, 21.058, 10665.011, 400.894, 52891.657 25/05/23,17:13:55,07,07,1, 11.9,1,1, 21.058, 10665.002, 400.887, 52891.601 25/05/23,17:13:55,08,07,1, 11.9,1,1, 21.058, 10664.997, 400.859, 52891.673 25/05/23,17:13:55,09,07,1, 11.9,1,1, 21.058, 10664.974, 400.884, 52891.700 25/05/23,17:13:55,10,07,1, 11.9,1,1, 21.058, 10665.004, 400.892, 52891.612 25/05/23,17:13:55,11,07,1, 11.9,1,1, 21.058, 10664.991, 400.885, 52891.643 25/05/23,17:13:55,12,07,1, 11.9,1,1, 21.058, 10664.980, 400.891, 52891.782 25/05/23,17:13:55,13,07,1, 11.9,1,1, 21.058, 10665.005, 400.876, 52891.622 25/05/23,17:13:55,14,07,1, 11.9,1,1, 21.058, 10664.985, 400.894, 52891.710 25/05/23,17:13:55,15,07,1, 11.9,1,1, 21.058, 10664.964, 400.920, 52891.699 25/05/23,17:13:55,16,07,1, 11.9,1,1, 21.058, 10664.945, 400.894, 52891.676 25/05/23,17:13:55,17,07,1, 11.9,1,1, 21.058, 10664.977, 400.906, 52891.622 25/05/23,17:13:55,18,07,1, 11.9,1,1, 21.058, 10664.944, 400.877, 52891.648 25/05/23,17:13:55,19,07,1, 11.9,1,1, 21.058, 10664.933, 400.914, 52891.679 25/05/23,17:13:56,00,08,1, 11.9,1,1, 21.060, 10664.930, 400.914, 52891.679 25/05/23,17:13:56,01,08,1, 11.9,1,1, 21.060, 10664.945, 400.908, 52891.651 25/05/23,17:13:56,02,08,1, 11.9,1,1, 21.060, 10664.940, 400.891, 52891.714 25/05/23,17:13:56,03,08,1, 11.9,1,1, 21.060, 10664.945, 400.865, 52891.676 25/05/23,17:13:56,04,08,1, 11.9,1,1, 21.060, 10664.941, 400.906, 52891.631 25/05/23,17:13:56,05,08,1, 11.9,1,1, 21.060, 10664.930, 400.904, 52891.746 25/05/23,17:13:56,06,08,1, 11.9,1,1, 21.060, 10664.908, 400.892, 52891.635 25/05/23,17:13:56,07,08,1, 11.9,1,1, 21.060, 10664.905, 400.879, 52891.692 25/05/23,17:13:56,08,08,1, 11.9,1,1, 21.060, 10664.930, 400.887, 52891.709 25/05/23,17:13:56,09,08,1, 11.9,1,1, 21.060, 10664.913, 400.873, 52891.616 25/05/23,17:13:56,10,08,1, 11.9,1,1, 21.060, 10664.891, 400.884, 52891.716 25/05/23,17:13:56,11,08,1, 11.9,1,1, 21.060, 10664.900, 400.874, 52891.644 25/05/23,17:13:56,12,08,1, 11.9,1,1, 21.060, 10664.871, 400.906, 52891.709 25/05/23,17:13:56,13,08,1, 11.9,1,1, 21.060, 10664.853, 400.903, 52891.700 25/05/23,17:13:56,14,08,1, 11.9,1,1, 21.060, 10664.856, 400.891, 52891.725 25/05/23,17:13:56,15,08,1, 11.9,1,1, 21.060, 10664.876, 400.884, 52891.744 25/05/23,17:13:56,16,08,1, 11.9,1,1, 21.060, 10664.884, 400.893, 52891.636 25/05/23,17:13:56,17,08,1, 11.9,1,1, 21.060, 10664.852, 400.872, 52891.638 25/05/23,17:13:56,18,08,1, 11.9,1,1, 21.060, 10664.835, 400.894, 52891.701 25/05/23,17:13:56,19,08,1, 11.9,1,1, 21.060, 10664.838, 400.874, 52891.711 25/05/23,17:13:57,00,08,1, 12.0,1,1, 21.058, 10664.830, 400.874, 52891.711 25/05/23,17:13:57,01,08,1, 12.0,1,1, 21.058, 10664.841, 400.888, 52891.701 25/05/23,17:13:57,02,08,1, 12.0,1,1, 21.058, 10664.832, 400.926, 52891.990 25/05/23,17:13:57,03,08,1, 12.0,1,1, 21.058, 10664.820, 400.908, 52891.941 25/05/23,17:13:57,04,08,1, 12.0,1,1, 21.058, 10664.826, 400.916, 52891.994 25/05/23,17:13:57,05,08,1, 12.0,1,1, 21.058, 10664.821, 400.901, 52891.960 25/05/23,17:13:57,06,08,1, 12.0,1,1, 21.058, 10664.823, 400.913, 52891.916 25/05/23,17:13:57,07,08,1, 12.0,1,1, 21.058, 10664.820, 400.916, 52891.939 25/05/23,17:13:57,08,08,1, 12.0,1,1, 21.058, 10664.820, 400.903, 52891.932 25/05/23,17:13:57,09,08,1, 12.0,1,1, 21.058, 10664.811, 400.903, 52891.970 25/05/23,17:13:57,10,08,1, 12.0,1,1, 21.058, 10664.814, 400.892, 52891.978 25/05/23,17:13:57,11,08,1, 12.0,1,1, 21.058, 10664.828, 400.915, 52892.022 25/05/23,17:13:57,12,08,1, 12.0,1,1, 21.058, 10664.824, 400.899, 52891.973 25/05/23,17:13:57,13,08,1, 12.0,1,1, 21.058, 10664.813, 400.888, 52891.938 25/05/23,17:13:57,14,08,1, 12.0,1,1, 21.058, 10664.792, 400.892, 52891.956 25/05/23,17:13:57,15,08,1, 12.0,1,1, 21.058, 10664.796, 400.892, 52891.967 25/05/23,17:13:57,16,08,1, 12.0,1,1, 21.058, 10664.811, 400.892, 52891.975 25/05/23,17:13:57,17,08,1, 12.0,1,1, 21.058, 10664.780, 400.878, 52892.018 25/05/23,17:13:57,18,08,1, 12.0,1,1, 21.058, 10664.798, 400.914, 52891.939 25/05/23,17:13:57,19,08,1, 12.0,1,1, 21.058, 10664.769, 400.877, 52891.975 25/05/23,17:13:58,00,08,1, 11.9,1,1, 21.057, 10664.763, 400.877, 52891.975 25/05/23,17:13:58,01,08,1, 11.9,1,1, 21.057, 10664.764, 400.874, 52891.952 25/05/23,17:13:58,02,08,1, 11.9,1,1, 21.057, 10664.757, 400.905, 52892.012 25/05/23,17:13:58,03,08,1, 11.9,1,1, 21.057, 10664.747, 400.913, 52892.013 25/05/23,17:13:58,04,08,1, 11.9,1,1, 21.057, 10664.742, 400.886, 52891.979 25/05/23,17:13:58,05,08,1, 11.9,1,1, 21.057, 10664.752, 400.893, 52891.997 25/05/23,17:13:58,06,08,1, 11.9,1,1, 21.057, 10664.737, 400.900, 52892.006 25/05/23,17:13:58,07,08,1, 11.9,1,1, 21.057, 10664.755, 400.884, 52891.950 25/05/23,17:13:58,08,08,1, 11.9,1,1, 21.057, 10664.739, 400.878, 52891.972 25/05/23,17:13:58,09,08,1, 11.9,1,1, 21.057, 10664.739, 400.868, 52891.980 25/05/23,17:13:58,10,08,1, 11.9,1,1, 21.057, 10664.741, 400.872, 52891.962 25/05/23,17:13:58,11,08,1, 11.9,1,1, 21.057, 10664.765, 400.848, 52891.985 25/05/23,17:13:58,12,08,1, 11.9,1,1, 21.057, 10664.735, 400.885, 52892.069 25/05/23,17:13:58,13,08,1, 11.9,1,1, 21.057, 10664.733, 400.887, 52892.009 25/05/23,17:13:58,14,08,1, 11.9,1,1, 21.057, 10664.733, 400.875, 52892.002 25/05/23,17:13:58,15,08,1, 11.9,1,1, 21.057, 10664.726, 400.886, 52892.017 25/05/23,17:13:58,16,08,1, 11.9,1,1, 21.057, 10664.719, 400.865, 52892.032 25/05/23,17:13:58,17,08,1, 11.9,1,1, 21.057, 10664.709, 400.864, 52892.035 25/05/23,17:13:58,18,08,1, 11.9,1,1, 21.057, 10664.692, 400.875, 52891.975 25/05/23,17:13:58,19,08,1, 11.9,1,1, 21.057, 10664.712, 400.851, 52891.963 25/05/23,17:13:59,00,07,1, 12.0,1,1, 21.056, 10664.705, 400.851, 52891.963 25/05/23,17:13:59,01,07,1, 12.0,1,1, 21.056, 10664.685, 400.848, 52891.938 25/05/23,17:13:59,02,07,1, 12.0,1,1, 21.056, 10664.672, 400.850, 52892.030 25/05/23,17:13:59,03,07,1, 12.0,1,1, 21.056, 10664.677, 400.866, 52892.056 25/05/23,17:13:59,04,07,1, 12.0,1,1, 21.056, 10664.686, 400.830, 52891.993 25/05/23,17:13:59,05,07,1, 12.0,1,1, 21.056, 10664.685, 400.845, 52892.078 25/05/23,17:13:59,06,07,1, 12.0,1,1, 21.056, 10664.676, 400.839, 52892.067 25/05/23,17:13:59,07,07,1, 12.0,1,1, 21.056, 10664.666, 400.819, 52892.030 25/05/23,17:13:59,08,07,1, 12.0,1,1, 21.056, 10664.669, 400.843, 52892.042 25/05/23,17:13:59,09,07,1, 12.0,1,1, 21.056, 10664.683, 400.825, 52892.047 25/05/23,17:13:59,10,07,1, 12.0,1,1, 21.056, 10664.676, 400.849, 52892.010 25/05/23,17:13:59,11,07,1, 12.0,1,1, 21.056, 10664.683, 400.819, 52892.078 25/05/23,17:13:59,12,07,1, 12.0,1,1, 21.056, 10664.668, 400.840, 52892.051 25/05/23,17:13:59,13,07,1, 12.0,1,1, 21.056, 10664.656, 400.832, 52892.003 25/05/23,17:13:59,14,07,1, 12.0,1,1, 21.056, 10664.669, 400.839, 52892.024 25/05/23,17:13:59,15,07,1, 12.0,1,1, 21.056, 10664.660, 400.826, 52892.041 25/05/23,17:13:59,16,07,1, 12.0,1,1, 21.056, 10664.624, 400.800, 52891.941 25/05/23,17:13:59,17,07,1, 12.0,1,1, 21.056, 10664.629, 400.824, 52892.027 25/05/23,17:13:59,18,07,1, 12.0,1,1, 21.056, 10664.643, 400.814, 52892.059 25/05/23,17:13:59,19,07,1, 12.0,1,1, 21.056, 10664.630, 400.805, 52891.997 25/05/23,17:14:00,00,08,1, 11.9,1,1, 21.058, 10664.622, 400.805, 52891.997 25/05/23,17:14:00,01,08,1, 11.9,1,1, 21.058, 10664.657, 400.797, 52891.974 25/05/23,17:14:00,02,08,1, 11.9,1,1, 21.058, 10664.628, 400.759, 52891.838 25/05/23,17:14:00,03,08,1, 11.9,1,1, 21.058, 10664.629, 400.743, 52891.847 25/05/23,17:14:00,04,08,1, 11.9,1,1, 21.058, 10664.630, 400.754, 52891.843 25/05/23,17:14:00,05,08,1, 11.9,1,1, 21.058, 10664.609, 400.750, 52891.846 25/05/23,17:14:00,06,08,1, 11.9,1,1, 21.058, 10664.589, 400.763, 52891.877 25/05/23,17:14:00,07,08,1, 11.9,1,1, 21.058, 10664.579, 400.738, 52891.821 25/05/23,17:14:00,08,08,1, 11.9,1,1, 21.058, 10664.592, 400.766, 52891.864 25/05/23,17:14:00,09,08,1, 11.9,1,1, 21.058, 10664.558, 400.745, 52891.872 25/05/23,17:14:00,10,08,1, 11.9,1,1, 21.058, 10664.550, 400.745, 52891.817 25/05/23,17:14:00,11,08,1, 11.9,1,1, 21.058, 10664.599, 400.739, 52891.879 25/05/23,17:14:00,12,08,1, 11.9,1,1, 21.058, 10664.601, 400.753, 52891.899 25/05/23,17:14:00,13,08,1, 11.9,1,1, 21.058, 10664.584, 400.715, 52891.922 25/05/23,17:14:00,14,08,1, 11.9,1,1, 21.058, 10664.580, 400.753, 52891.915 25/05/23,17:14:00,15,08,1, 11.9,1,1, 21.058, 10664.575, 400.748, 52891.856 25/05/23,17:14:00,16,08,1, 11.9,1,1, 21.058, 10664.551, 400.736, 52891.899 25/05/23,17:14:00,17,08,1, 11.9,1,1, 21.058, 10664.575, 400.740, 52891.887 25/05/23,17:14:00,18,08,1, 11.9,1,1, 21.058, 10664.537, 400.717, 52891.854 25/05/23,17:14:00,19,08,1, 11.9,1,1, 21.058, 10664.567, 400.720, 52891.881 25/05/23,17:14:01,00,08,1, 11.9,1,1, 21.059, 10664.563, 400.720, 52891.881 25/05/23,17:14:01,01,08,1, 11.9,1,1, 21.059, 10664.552, 400.706, 52891.902 25/05/23,17:14:01,02,08,1, 11.9,1,1, 21.059, 10664.524, 400.732, 52891.858 25/05/23,17:14:01,03,08,1, 11.9,1,1, 21.059, 10664.546, 400.715, 52891.887 25/05/23,17:14:01,04,08,1, 11.9,1,1, 21.059, 10664.523, 400.737, 52891.902 25/05/23,17:14:01,05,08,1, 11.9,1,1, 21.059, 10664.564, 400.741, 52891.903 25/05/23,17:14:01,06,08,1, 11.9,1,1, 21.059, 10664.530, 400.723, 52891.934 25/05/23,17:14:01,07,08,1, 11.9,1,1, 21.059, 10664.530, 400.745, 52891.939 25/05/23,17:14:01,08,08,1, 11.9,1,1, 21.059, 10664.526, 400.732, 52891.907 25/05/23,17:14:01,09,08,1, 11.9,1,1, 21.059, 10664.522, 400.726, 52891.885 25/05/23,17:14:01,10,08,1, 11.9,1,1, 21.059, 10664.517, 400.727, 52891.858 25/05/23,17:14:01,11,08,1, 11.9,1,1, 21.059, 10664.525, 400.736, 52891.898 25/05/23,17:14:01,12,08,1, 11.9,1,1, 21.059, 10664.501, 400.734, 52891.938 25/05/23,17:14:01,13,08,1, 11.9,1,1, 21.059, 10664.518, 400.735, 52891.896 25/05/23,17:14:01,14,08,1, 11.9,1,1, 21.059, 10664.523, 400.713, 52891.843 25/05/23,17:14:01,15,08,1, 11.9,1,1, 21.059, 10664.520, 400.728, 52891.952 25/05/23,17:14:01,16,08,1, 11.9,1,1, 21.059, 10664.489, 400.718, 52891.897 25/05/23,17:14:01,17,08,1, 11.9,1,1, 21.059, 10664.489, 400.734, 52891.929 25/05/23,17:14:01,18,08,1, 11.9,1,1, 21.059, 10664.513, 400.735, 52891.900 25/05/23,17:14:01,19,08,1, 11.9,1,1, 21.059, 10664.515, 400.711, 52891.912 25/05/23,17:14:02,00,08,1, 11.9,1,1, 21.054, 10664.513, 400.711, 52891.912 25/05/23,17:14:02,01,08,1, 11.9,1,1, 21.054, 10664.508, 400.725, 52891.882 25/05/23,17:14:02,02,08,1, 11.9,1,1, 21.054, 10664.504, 400.723, 52891.881 25/05/23,17:14:02,03,08,1, 11.9,1,1, 21.054, 10664.489, 400.701, 52891.956 25/05/23,17:14:02,04,08,1, 11.9,1,1, 21.054, 10664.495, 400.739, 52892.017 25/05/23,17:14:02,05,08,1, 11.9,1,1, 21.054, 10664.454, 400.721, 52891.896 25/05/23,17:14:02,06,08,1, 11.9,1,1, 21.054, 10664.482, 400.737, 52891.934 25/05/23,17:14:02,07,08,1, 11.9,1,1, 21.054, 10664.498, 400.737, 52891.917 25/05/23,17:14:02,08,08,1, 11.9,1,1, 21.054, 10664.475, 400.731, 52891.905 25/05/23,17:14:02,09,08,1, 11.9,1,1, 21.054, 10664.498, 400.713, 52891.922 25/05/23,17:14:02,10,08,1, 11.9,1,1, 21.054, 10664.480, 400.758, 52891.957 25/05/23,17:14:02,11,08,1, 11.9,1,1, 21.054, 10664.461, 400.729, 52891.909 25/05/23,17:14:02,12,08,1, 11.9,1,1, 21.054, 10664.485, 400.747, 52891.952 25/05/23,17:14:02,13,08,1, 11.9,1,1, 21.054, 10664.463, 400.729, 52891.955 25/05/23,17:14:02,14,08,1, 11.9,1,1, 21.054, 10664.469, 400.743, 52891.953 25/05/23,17:14:02,15,08,1, 11.9,1,1, 21.054, 10664.474, 400.755, 52891.979 25/05/23,17:14:02,16,08,1, 11.9,1,1, 21.054, 10664.474, 400.721, 52891.944 25/05/23,17:14:02,17,08,1, 11.9,1,1, 21.054, 10664.461, 400.756, 52891.932 25/05/23,17:14:02,18,08,1, 11.9,1,1, 21.054, 10664.473, 400.745, 52891.918 25/05/23,17:14:02,19,08,1, 11.9,1,1, 21.054, 10664.469, 400.743, 52892.000 25/05/23,17:14:03,00,08,1, 11.9,1,1, 21.056, 10664.463, 400.743, 52892.000 25/05/23,17:14:03,01,08,1, 11.9,1,1, 21.056, 10664.463, 400.748, 52891.966 25/05/23,17:14:03,02,08,1, 11.9,1,1, 21.056, 10664.464, 400.768, 52892.002 25/05/23,17:14:03,03,08,1, 11.9,1,1, 21.056, 10664.465, 400.763, 52892.007 25/05/23,17:14:03,04,08,1, 11.9,1,1, 21.056, 10664.458, 400.753, 52891.982 25/05/23,17:14:03,05,08,1, 11.9,1,1, 21.056, 10664.459, 400.742, 52891.948 25/05/23,17:14:03,06,08,1, 11.9,1,1, 21.056, 10664.479, 400.740, 52892.008 25/05/23,17:14:03,07,08,1, 11.9,1,1, 21.056, 10664.455, 400.736, 52892.003 25/05/23,17:14:03,08,08,1, 11.9,1,1, 21.056, 10664.455, 400.760, 52892.043 25/05/23,17:14:03,09,08,1, 11.9,1,1, 21.056, 10664.444, 400.737, 52892.034 25/05/23,17:14:03,10,08,1, 11.9,1,1, 21.056, 10664.447, 400.754, 52891.960 25/05/23,17:14:03,11,08,1, 11.9,1,1, 21.056, 10664.489, 400.774, 52891.972 25/05/23,17:14:03,12,08,1, 11.9,1,1, 21.056, 10664.449, 400.757, 52891.967 25/05/23,17:14:03,13,08,1, 11.9,1,1, 21.056, 10664.447, 400.753, 52891.945 25/05/23,17:14:03,14,08,1, 11.9,1,1, 21.056, 10664.457, 400.766, 52891.983 25/05/23,17:14:03,15,08,1, 11.9,1,1, 21.056, 10664.430, 400.779, 52892.016 25/05/23,17:14:03,16,08,1, 11.9,1,1, 21.056, 10664.446, 400.771, 52891.999 25/05/23,17:14:03,17,08,1, 11.9,1,1, 21.056, 10664.446, 400.771, 52891.990 25/05/23,17:14:03,18,08,1, 11.9,1,1, 21.056, 10664.448, 400.784, 52892.008 25/05/23,17:14:03,19,08,1, 11.9,1,1, 21.056, 10664.439, 400.778, 52892.049 25/05/23,17:14:04,00,08,1, 12.0,1,1, 21.056, 10664.438, 400.778, 52892.049 25/05/23,17:14:04,01,08,1, 12.0,1,1, 21.056, 10664.431, 400.783, 52892.019 25/05/23,17:14:04,02,08,1, 12.0,1,1, 21.056, 10664.424, 400.776, 52891.980 25/05/23,17:14:04,03,08,1, 12.0,1,1, 21.056, 10664.430, 400.808, 52892.076 25/05/23,17:14:04,04,08,1, 12.0,1,1, 21.056, 10664.404, 400.797, 52892.038 25/05/23,17:14:04,05,08,1, 12.0,1,1, 21.056, 10664.407, 400.801, 52892.082 25/05/23,17:14:04,06,08,1, 12.0,1,1, 21.056, 10664.419, 400.828, 52892.056 25/05/23,17:14:04,07,08,1, 12.0,1,1, 21.056, 10664.405, 400.830, 52892.059 25/05/23,17:14:04,08,08,1, 12.0,1,1, 21.056, 10664.396, 400.806, 52892.028 25/05/23,17:14:04,09,08,1, 12.0,1,1, 21.056, 10664.440, 400.809, 52892.048 25/05/23,17:14:04,10,08,1, 12.0,1,1, 21.056, 10664.419, 400.824, 52892.095 25/05/23,17:14:04,11,08,1, 12.0,1,1, 21.056, 10664.396, 400.806, 52892.035 25/05/23,17:14:04,12,08,1, 12.0,1,1, 21.056, 10664.423, 400.802, 52892.059 25/05/23,17:14:04,13,08,1, 12.0,1,1, 21.056, 10664.392, 400.825, 52892.107 25/05/23,17:14:04,14,08,1, 12.0,1,1, 21.056, 10664.402, 400.824, 52892.127 25/05/23,17:14:04,15,08,1, 12.0,1,1, 21.056, 10664.413, 400.781, 52892.045 25/05/23,17:14:04,16,08,1, 12.0,1,1, 21.056, 10664.396, 400.815, 52892.050 25/05/23,17:14:04,17,08,1, 12.0,1,1, 21.056, 10664.405, 400.838, 52892.035 25/05/23,17:14:04,18,08,1, 12.0,1,1, 21.056, 10664.398, 400.834, 52892.122 25/05/23,17:14:04,19,08,1, 12.0,1,1, 21.056, 10664.384, 400.831, 52892.108 25/05/23,17:14:05,00,08,1, 11.9,1,1, 21.055, 10664.380, 400.831, 52892.108 25/05/23,17:14:05,01,08,1, 11.9,1,1, 21.055, 10664.437, 400.850, 52891.999 25/05/23,17:14:05,02,08,1, 11.9,1,1, 21.055, 10664.429, 400.830, 52892.080 25/05/23,17:14:05,03,08,1, 11.9,1,1, 21.055, 10664.422, 400.829, 52892.053 25/05/23,17:14:05,04,08,1, 11.9,1,1, 21.055, 10664.379, 400.840, 52892.047 25/05/23,17:14:05,05,08,1, 11.9,1,1, 21.055, 10664.372, 400.824, 52892.063 25/05/23,17:14:05,06,08,1, 11.9,1,1, 21.055, 10664.389, 400.852, 52892.078 25/05/23,17:14:05,07,08,1, 11.9,1,1, 21.055, 10664.422, 400.883, 52892.116 25/05/23,17:14:05,08,08,1, 11.9,1,1, 21.055, 10664.397, 400.875, 52892.139 25/05/23,17:14:05,09,08,1, 11.9,1,1, 21.055, 10664.379, 400.881, 52892.162 25/05/23,17:14:05,10,08,1, 11.9,1,1, 21.055, 10664.421, 400.870, 52892.143 25/05/23,17:14:05,11,08,1, 11.9,1,1, 21.055, 10664.381, 400.868, 52892.085 25/05/23,17:14:05,12,08,1, 11.9,1,1, 21.055, 10664.360, 400.884, 52892.100 25/05/23,17:14:05,13,08,1, 11.9,1,1, 21.055, 10664.368, 400.876, 52892.059 25/05/23,17:14:05,14,08,1, 11.9,1,1, 21.055, 10664.399, 400.882, 52892.102 25/05/23,17:14:05,15,08,1, 11.9,1,1, 21.055, 10664.381, 400.866, 52892.153 25/05/23,17:14:05,16,08,1, 11.9,1,1, 21.055, 10664.372, 400.900, 52892.185 25/05/23,17:14:05,17,08,1, 11.9,1,1, 21.055, 10664.387, 400.888, 52892.107 25/05/23,17:14:05,18,08,1, 11.9,1,1, 21.055, 10664.363, 400.900, 52892.120 25/05/23,17:14:05,19,08,1, 11.9,1,1, 21.055, 10664.369, 400.895, 52892.164 25/05/23,17:14:06,00,08,1, 12.0,1,1, 21.059, 10664.363, 400.895, 52892.164 25/05/23,17:14:06,01,08,1, 12.0,1,1, 21.059, 10664.356, 400.918, 52892.162 25/05/23,17:14:06,02,08,1, 12.0,1,1, 21.059, 10664.366, 400.893, 52892.096 25/05/23,17:14:06,03,08,1, 12.0,1,1, 21.059, 10664.371, 400.916, 52892.121 25/05/23,17:14:06,04,08,1, 12.0,1,1, 21.059, 10664.390, 400.906, 52892.132 25/05/23,17:14:06,05,08,1, 12.0,1,1, 21.059, 10664.342, 400.929, 52892.118 25/05/23,17:14:06,06,08,1, 12.0,1,1, 21.059, 10664.347, 400.925, 52892.127 25/05/23,17:14:06,07,08,1, 12.0,1,1, 21.059, 10664.354, 400.916, 52892.152 25/05/23,17:14:06,08,08,1, 12.0,1,1, 21.059, 10664.365, 400.908, 52892.145 25/05/23,17:14:06,09,08,1, 12.0,1,1, 21.059, 10664.344, 400.934, 52892.232 25/05/23,17:14:06,10,08,1, 12.0,1,1, 21.059, 10664.343, 400.921, 52892.214 25/05/23,17:14:06,11,08,1, 12.0,1,1, 21.059, 10664.357, 400.929, 52892.175 25/05/23,17:14:06,12,08,1, 12.0,1,1, 21.059, 10664.353, 400.945, 52892.160 25/05/23,17:14:06,13,08,1, 12.0,1,1, 21.059, 10664.353, 400.937, 52892.201 25/05/23,17:14:06,14,08,1, 12.0,1,1, 21.059, 10664.336, 400.965, 52892.148 25/05/23,17:14:06,15,08,1, 12.0,1,1, 21.059, 10664.347, 400.957, 52892.169 25/05/23,17:14:06,16,08,1, 12.0,1,1, 21.059, 10664.361, 400.958, 52892.164 25/05/23,17:14:06,17,08,1, 12.0,1,1, 21.059, 10664.366, 400.964, 52892.181 25/05/23,17:14:06,18,08,1, 12.0,1,1, 21.059, 10664.357, 400.927, 52892.128 25/05/23,17:14:06,19,08,1, 12.0,1,1, 21.059, 10664.337, 400.961, 52892.183 25/05/23,17:14:07,00,08,1, 11.9,1,1, 21.058, 10664.330, 400.961, 52892.183 25/05/23,17:14:07,01,08,1, 11.9,1,1, 21.058, 10664.335, 400.957, 52892.170 25/05/23,17:14:07,02,08,1, 11.9,1,1, 21.058, 10664.324, 400.958, 52892.193 25/05/23,17:14:07,03,08,1, 11.9,1,1, 21.058, 10664.325, 400.971, 52892.162 25/05/23,17:14:07,04,08,1, 11.9,1,1, 21.058, 10664.312, 400.954, 52892.248 25/05/23,17:14:07,05,08,1, 11.9,1,1, 21.058, 10664.307, 400.942, 52892.203 25/05/23,17:14:07,06,08,1, 11.9,1,1, 21.058, 10664.313, 400.977, 52892.236 25/05/23,17:14:07,07,08,1, 11.9,1,1, 21.058, 10664.311, 400.968, 52892.242 25/05/23,17:14:07,08,08,1, 11.9,1,1, 21.058, 10664.329, 400.984, 52892.235 25/05/23,17:14:07,09,08,1, 11.9,1,1, 21.058, 10664.308, 400.968, 52892.302 25/05/23,17:14:07,10,08,1, 11.9,1,1, 21.058, 10664.288, 400.955, 52892.193 25/05/23,17:14:07,11,08,1, 11.9,1,1, 21.058, 10664.304, 400.990, 52892.192 25/05/23,17:14:07,12,08,1, 11.9,1,1, 21.058, 10664.294, 400.990, 52892.275 25/05/23,17:14:07,13,08,1, 11.9,1,1, 21.058, 10664.293, 400.986, 52892.262 25/05/23,17:14:07,14,08,1, 11.9,1,1, 21.058, 10664.287, 400.998, 52892.231 25/05/23,17:14:07,15,08,1, 11.9,1,1, 21.058, 10664.283, 400.984, 52892.301 25/05/23,17:14:07,16,08,1, 11.9,1,1, 21.058, 10664.280, 400.982, 52892.236 25/05/23,17:14:07,17,08,1, 11.9,1,1, 21.058, 10664.290, 401.010, 52892.254 25/05/23,17:14:07,18,08,1, 11.9,1,1, 21.058, 10664.267, 401.013, 52892.248 25/05/23,17:14:07,19,08,1, 11.9,1,1, 21.058, 10664.274, 401.010, 52892.255 25/05/23,17:14:08,00,08,1, 11.9,1,1, 21.056, 10664.271, 401.010, 52892.255 25/05/23,17:14:08,01,08,1, 11.9,1,1, 21.056, 10664.254, 401.039, 52892.232 25/05/23,17:14:08,02,08,1, 11.9,1,1, 21.056, 10664.276, 401.011, 52892.302 25/05/23,17:14:08,03,08,1, 11.9,1,1, 21.056, 10664.259, 401.002, 52892.306 25/05/23,17:14:08,04,08,1, 11.9,1,1, 21.056, 10664.271, 401.017, 52892.267 25/05/23,17:14:08,05,08,1, 11.9,1,1, 21.056, 10664.268, 401.031, 52892.312 25/05/23,17:14:08,06,08,1, 11.9,1,1, 21.056, 10664.252, 401.038, 52892.282 25/05/23,17:14:08,07,08,1, 11.9,1,1, 21.056, 10664.285, 401.048, 52892.296 25/05/23,17:14:08,08,08,1, 11.9,1,1, 21.056, 10664.241, 401.025, 52892.218 25/05/23,17:14:08,09,08,1, 11.9,1,1, 21.056, 10664.246, 401.054, 52892.237 25/05/23,17:14:08,10,08,1, 11.9,1,1, 21.056, 10664.251, 401.060, 52892.272 25/05/23,17:14:08,11,08,1, 11.9,1,1, 21.056, 10664.249, 401.040, 52892.238 25/05/23,17:14:08,12,08,1, 11.9,1,1, 21.056, 10664.259, 401.067, 52892.312 25/05/23,17:14:08,13,08,1, 11.9,1,1, 21.056, 10664.268, 401.053, 52892.313 25/05/23,17:14:08,14,08,1, 11.9,1,1, 21.056, 10664.223, 401.066, 52892.311 25/05/23,17:14:08,15,08,1, 11.9,1,1, 21.056, 10664.235, 401.064, 52892.306 25/05/23,17:14:08,16,08,1, 11.9,1,1, 21.056, 10664.215, 401.055, 52892.366 25/05/23,17:14:08,17,08,1, 11.9,1,1, 21.056, 10664.222, 401.065, 52892.336 25/05/23,17:14:08,18,08,1, 11.9,1,1, 21.056, 10664.227, 401.042, 52892.300 25/05/23,17:14:08,19,08,1, 11.9,1,1, 21.056, 10664.202, 401.060, 52892.316 25/05/23,17:14:09,00,08,1, 11.9,1,1, 21.051, 10664.196, 401.060, 52892.316 25/05/23,17:14:09,01,08,1, 11.9,1,1, 21.051, 10664.227, 401.076, 52892.383 25/05/23,17:14:09,02,08,1, 11.9,1,1, 21.051, 10664.197, 401.070, 52892.304 25/05/23,17:14:09,03,08,1, 11.9,1,1, 21.051, 10664.197, 401.076, 52892.315 25/05/23,17:14:09,04,08,1, 11.9,1,1, 21.051, 10664.183, 401.056, 52892.371 25/05/23,17:14:09,05,08,1, 11.9,1,1, 21.051, 10664.213, 401.067, 52892.305 25/05/23,17:14:09,06,08,1, 11.9,1,1, 21.051, 10664.189, 401.089, 52892.399 25/05/23,17:14:09,07,08,1, 11.9,1,1, 21.051, 10664.197, 401.090, 52892.381 25/05/23,17:14:09,08,08,1, 11.9,1,1, 21.051, 10664.195, 401.071, 52892.344 25/05/23,17:14:09,09,08,1, 11.9,1,1, 21.051, 10664.199, 401.079, 52892.321 25/05/23,17:14:09,10,08,1, 11.9,1,1, 21.051, 10664.193, 401.101, 52892.446 25/05/23,17:14:09,11,08,1, 11.9,1,1, 21.051, 10664.188, 401.074, 52892.372 25/05/23,17:14:09,12,08,1, 11.9,1,1, 21.051, 10664.218, 401.082, 52892.398 25/05/23,17:14:09,13,08,1, 11.9,1,1, 21.051, 10664.181, 401.088, 52892.360 25/05/23,17:14:09,14,08,1, 11.9,1,1, 21.051, 10664.175, 401.105, 52892.394 25/05/23,17:14:09,15,08,1, 11.9,1,1, 21.051, 10664.176, 401.105, 52892.348 25/05/23,17:14:09,16,08,1, 11.9,1,1, 21.051, 10664.161, 401.107, 52892.457 25/05/23,17:14:09,17,08,1, 11.9,1,1, 21.051, 10664.155, 401.064, 52892.426 25/05/23,17:14:09,18,08,1, 11.9,1,1, 21.051, 10664.192, 401.107, 52892.445 25/05/23,17:14:09,19,08,1, 11.9,1,1, 21.051, 10664.182, 401.100, 52892.390 25/05/23,17:14:10,00,08,1, 12.0,1,1, 21.054, 10664.179, 401.100, 52892.390 25/05/23,17:14:10,01,08,1, 12.0,1,1, 21.054, 10664.135, 401.104, 52892.411 25/05/23,17:14:10,02,08,1, 12.0,1,1, 21.054, 10664.135, 401.094, 52892.418 25/05/23,17:14:10,03,08,1, 12.0,1,1, 21.054, 10664.151, 401.106, 52892.442 25/05/23,17:14:10,04,08,1, 12.0,1,1, 21.054, 10664.135, 401.113, 52892.444 25/05/23,17:14:10,05,08,1, 12.0,1,1, 21.054, 10664.130, 401.124, 52892.376 25/05/23,17:14:10,06,08,1, 12.0,1,1, 21.054, 10664.127, 401.084, 52892.418 25/05/23,17:14:10,07,08,1, 12.0,1,1, 21.054, 10664.117, 401.110, 52892.443 25/05/23,17:14:10,08,08,1, 12.0,1,1, 21.054, 10664.102, 401.106, 52892.361 25/05/23,17:14:10,09,08,1, 12.0,1,1, 21.054, 10664.125, 401.103, 52892.412 25/05/23,17:14:10,10,08,1, 12.0,1,1, 21.054, 10664.079, 401.125, 52892.442 25/05/23,17:14:10,11,08,1, 12.0,1,1, 21.054, 10664.065, 401.124, 52892.373 25/05/23,17:14:10,12,08,1, 12.0,1,1, 21.054, 10664.084, 401.120, 52892.409 25/05/23,17:14:10,13,08,1, 12.0,1,1, 21.054, 10664.075, 401.130, 52892.466 25/05/23,17:14:10,14,08,1, 12.0,1,1, 21.054, 10664.074, 401.116, 52892.460 25/05/23,17:14:10,15,08,1, 12.0,1,1, 21.054, 10664.065, 401.121, 52892.460 25/05/23,17:14:10,16,08,1, 12.0,1,1, 21.054, 10664.081, 401.116, 52892.428 25/05/23,17:14:10,17,08,1, 12.0,1,1, 21.054, 10664.075, 401.098, 52892.455 25/05/23,17:14:10,18,08,1, 12.0,1,1, 21.054, 10664.072, 401.107, 52892.454 25/05/23,17:14:10,19,08,1, 12.0,1,1, 21.054, 10664.063, 401.133, 52892.404 25/05/23,17:14:11,00,08,1, 11.9,1,1, 21.052, 10664.062, 401.133, 52892.404 25/05/23,17:14:11,01,08,1, 11.9,1,1, 21.052, 10664.067, 401.125, 52892.474 25/05/23,17:14:11,02,08,1, 11.9,1,1, 21.052, 10664.024, 401.094, 52892.394 25/05/23,17:14:11,03,08,1, 11.9,1,1, 21.052, 10664.031, 401.122, 52892.522 25/05/23,17:14:11,04,08,1, 11.9,1,1, 21.052, 10664.022, 401.110, 52892.378 25/05/23,17:14:11,05,08,1, 11.9,1,1, 21.052, 10664.035, 401.115, 52892.446 25/05/23,17:14:11,06,08,1, 11.9,1,1, 21.052, 10663.995, 401.126, 52892.503 25/05/23,17:14:11,07,08,1, 11.9,1,1, 21.052, 10664.002, 401.139, 52892.457 25/05/23,17:14:11,08,08,1, 11.9,1,1, 21.052, 10664.037, 401.106, 52892.483 25/05/23,17:14:11,09,08,1, 11.9,1,1, 21.052, 10664.016, 401.124, 52892.401 25/05/23,17:14:11,10,08,1, 11.9,1,1, 21.052, 10664.016, 401.123, 52892.418 25/05/23,17:14:11,11,08,1, 11.9,1,1, 21.052, 10663.996, 401.116, 52892.461 25/05/23,17:14:11,12,08,1, 11.9,1,1, 21.052, 10664.003, 401.125, 52892.439 25/05/23,17:14:11,13,08,1, 11.9,1,1, 21.052, 10663.997, 401.122, 52892.456 25/05/23,17:14:11,14,08,1, 11.9,1,1, 21.052, 10664.008, 401.114, 52892.454 25/05/23,17:14:11,15,08,1, 11.9,1,1, 21.052, 10663.970, 401.119, 52892.430 25/05/23,17:14:11,16,08,1, 11.9,1,1, 21.052, 10663.982, 401.124, 52892.501 25/05/23,17:14:11,17,08,1, 11.9,1,1, 21.052, 10663.968, 401.132, 52892.499 25/05/23,17:14:11,18,08,1, 11.9,1,1, 21.052, 10663.990, 401.120, 52892.501 25/05/23,17:14:11,19,08,1, 11.9,1,1, 21.052, 10663.964, 401.113, 52892.460 25/05/23,17:14:12,00,08,1, 11.9,1,1, 21.053, 10663.962, 401.113, 52892.460 25/05/23,17:14:12,01,08,1, 11.9,1,1, 21.053, 10663.971, 401.119, 52892.470 25/05/23,17:14:12,02,08,1, 11.9,1,1, 21.053, 10663.938, 401.116, 52892.424 25/05/23,17:14:12,03,08,1, 11.9,1,1, 21.053, 10663.931, 401.129, 52892.470 25/05/23,17:14:12,04,08,1, 11.9,1,1, 21.053, 10663.940, 401.113, 52892.472 25/05/23,17:14:12,05,08,1, 11.9,1,1, 21.053, 10663.931, 401.127, 52892.522 25/05/23,17:14:12,06,08,1, 11.9,1,1, 21.053, 10663.960, 401.101, 52892.534 25/05/23,17:14:12,07,08,1, 11.9,1,1, 21.053, 10663.927, 401.119, 52892.457 25/05/23,17:14:12,08,08,1, 11.9,1,1, 21.053, 10663.911, 401.127, 52892.517 25/05/23,17:14:12,09,08,1, 11.9,1,1, 21.053, 10663.914, 401.125, 52892.492 25/05/23,17:14:12,10,08,1, 11.9,1,1, 21.053, 10663.896, 401.119, 52892.523 25/05/23,17:14:12,11,08,1, 11.9,1,1, 21.053, 10663.895, 401.089, 52892.517 25/05/23,17:14:12,12,08,1, 11.9,1,1, 21.053, 10663.919, 401.110, 52892.473 25/05/23,17:14:12,13,08,1, 11.9,1,1, 21.053, 10663.888, 401.105, 52892.536 25/05/23,17:14:12,14,08,1, 11.9,1,1, 21.053, 10663.894, 401.111, 52892.528 25/05/23,17:14:12,15,08,1, 11.9,1,1, 21.053, 10663.891, 401.074, 52892.517 25/05/23,17:14:12,16,08,1, 11.9,1,1, 21.053, 10663.900, 401.080, 52892.484 25/05/23,17:14:12,17,08,1, 11.9,1,1, 21.053, 10663.891, 401.099, 52892.540 25/05/23,17:14:12,18,08,1, 11.9,1,1, 21.053, 10663.879, 401.077, 52892.476 25/05/23,17:14:12,19,08,1, 11.9,1,1, 21.053, 10663.907, 401.103, 52892.561 25/05/23,17:14:13,00,08,1, 12.0,1,1, 21.052, 10663.904, 401.103, 52892.561 25/05/23,17:14:13,01,08,1, 12.0,1,1, 21.052, 10663.882, 401.075, 52892.571 25/05/23,17:14:13,02,08,1, 12.0,1,1, 21.052, 10663.894, 401.103, 52892.508 25/05/23,17:14:13,03,08,1, 12.0,1,1, 21.052, 10663.873, 401.072, 52892.470 25/05/23,17:14:13,04,08,1, 12.0,1,1, 21.052, 10663.893, 401.099, 52892.594 25/05/23,17:14:13,05,08,1, 12.0,1,1, 21.052, 10663.845, 401.078, 52892.522 25/05/23,17:14:13,06,08,1, 12.0,1,1, 21.052, 10663.863, 401.095, 52892.486 25/05/23,17:14:13,07,08,1, 12.0,1,1, 21.052, 10663.867, 401.072, 52892.549 25/05/23,17:14:13,08,08,1, 12.0,1,1, 21.052, 10663.856, 401.090, 52892.552 25/05/23,17:14:13,09,08,1, 12.0,1,1, 21.052, 10663.849, 401.079, 52892.496 25/05/23,17:14:13,10,08,1, 12.0,1,1, 21.052, 10663.835, 401.094, 52892.591 25/05/23,17:14:13,11,08,1, 12.0,1,1, 21.052, 10663.836, 401.082, 52892.547 25/05/23,17:14:13,12,08,1, 12.0,1,1, 21.052, 10663.847, 401.064, 52892.484 25/05/23,17:14:13,13,08,1, 12.0,1,1, 21.052, 10663.847, 401.065, 52892.547 25/05/23,17:14:13,14,08,1, 12.0,1,1, 21.052, 10663.831, 401.085, 52892.555 25/05/23,17:14:13,15,08,1, 12.0,1,1, 21.052, 10663.841, 401.062, 52892.561 25/05/23,17:14:13,16,08,1, 12.0,1,1, 21.052, 10663.838, 401.083, 52892.575 25/05/23,17:14:13,17,08,1, 12.0,1,1, 21.052, 10663.804, 401.072, 52892.612 25/05/23,17:14:13,18,08,1, 12.0,1,1, 21.052, 10663.802, 401.072, 52892.565 25/05/23,17:14:13,19,08,1, 12.0,1,1, 21.052, 10663.789, 401.071, 52892.544 25/05/23,17:14:14,00,08,1, 12.0,1,1, 21.056, 10663.787, 401.071, 52892.544 25/05/23,17:14:14,01,08,1, 12.0,1,1, 21.056, 10663.794, 401.067, 52892.524 25/05/23,17:14:14,02,08,1, 12.0,1,1, 21.056, 10663.808, 401.071, 52892.590 25/05/23,17:14:14,03,08,1, 12.0,1,1, 21.056, 10663.810, 401.065, 52892.577 25/05/23,17:14:14,04,08,1, 12.0,1,1, 21.056, 10663.810, 401.042, 52892.560 25/05/23,17:14:14,05,08,1, 12.0,1,1, 21.056, 10663.799, 401.033, 52892.522 25/05/23,17:14:14,06,08,1, 12.0,1,1, 21.056, 10663.787, 401.048, 52892.562 25/05/23,17:14:14,07,08,1, 12.0,1,1, 21.056, 10663.790, 401.050, 52892.622 25/05/23,17:14:14,08,08,1, 12.0,1,1, 21.056, 10663.790, 401.069, 52892.621 25/05/23,17:14:14,09,08,1, 12.0,1,1, 21.056, 10663.792, 401.046, 52892.604 25/05/23,17:14:14,10,08,1, 12.0,1,1, 21.056, 10663.779, 401.028, 52892.575 25/05/23,17:14:14,11,08,1, 12.0,1,1, 21.056, 10663.771, 401.051, 52892.621 25/05/23,17:14:14,12,08,1, 12.0,1,1, 21.056, 10663.781, 401.026, 52892.564 25/05/23,17:14:14,13,08,1, 12.0,1,1, 21.056, 10663.772, 401.036, 52892.634 25/05/23,17:14:14,14,08,1, 12.0,1,1, 21.056, 10663.768, 401.030, 52892.632 25/05/23,17:14:14,15,08,1, 12.0,1,1, 21.056, 10663.767, 401.016, 52892.639 25/05/23,17:14:14,16,08,1, 12.0,1,1, 21.056, 10663.785, 401.035, 52892.639 25/05/23,17:14:14,17,08,1, 12.0,1,1, 21.056, 10663.774, 401.026, 52892.576 25/05/23,17:14:14,18,08,1, 12.0,1,1, 21.056, 10663.768, 401.024, 52892.579 25/05/23,17:14:14,19,08,1, 12.0,1,1, 21.056, 10663.759, 401.037, 52892.664 25/05/23,17:14:15,00,08,1, 12.0,1,1, 21.054, 10663.754, 401.037, 52892.664 25/05/23,17:14:15,01,08,1, 12.0,1,1, 21.054, 10663.744, 401.016, 52892.607 25/05/23,17:14:15,02,08,1, 12.0,1,1, 21.054, 10663.735, 401.041, 52892.628 25/05/23,17:14:15,03,08,1, 12.0,1,1, 21.054, 10663.729, 401.024, 52892.622 25/05/23,17:14:15,04,08,1, 12.0,1,1, 21.054, 10663.729, 401.023, 52892.618 25/05/23,17:14:15,05,08,1, 12.0,1,1, 21.054, 10663.741, 401.017, 52892.740 25/05/23,17:14:15,06,08,1, 12.0,1,1, 21.054, 10663.723, 401.005, 52892.666 25/05/23,17:14:15,07,08,1, 12.0,1,1, 21.054, 10663.744, 401.021, 52892.647 25/05/23,17:14:15,08,08,1, 12.0,1,1, 21.054, 10663.731, 400.985, 52892.629 25/05/23,17:14:15,09,08,1, 12.0,1,1, 21.054, 10663.733, 401.004, 52892.682 25/05/23,17:14:15,10,08,1, 12.0,1,1, 21.054, 10663.721, 400.999, 52892.663 25/05/23,17:14:15,11,08,1, 12.0,1,1, 21.054, 10663.749, 400.993, 52892.681 25/05/23,17:14:15,12,08,1, 12.0,1,1, 21.054, 10663.746, 400.996, 52892.599 25/05/23,17:14:15,13,08,1, 12.0,1,1, 21.054, 10663.720, 401.000, 52892.620 25/05/23,17:14:15,14,08,1, 12.0,1,1, 21.054, 10663.732, 401.001, 52892.678 25/05/23,17:14:15,15,08,1, 12.0,1,1, 21.054, 10663.717, 400.968, 52892.585 25/05/23,17:14:15,16,08,1, 12.0,1,1, 21.054, 10663.727, 400.980, 52892.636 25/05/23,17:14:15,17,08,1, 12.0,1,1, 21.054, 10663.708, 400.974, 52892.688 25/05/23,17:14:15,18,08,1, 12.0,1,1, 21.054, 10663.721, 400.967, 52892.555 25/05/23,17:14:15,19,08,1, 12.0,1,1, 21.054, 10663.706, 400.999, 52892.595 25/05/23,17:14:16,00,08,1, 12.0,1,1, 21.054, 10663.704, 400.999, 52892.595 25/05/23,17:14:16,01,08,1, 12.0,1,1, 21.054, 10663.705, 400.984, 52892.604 25/05/23,17:14:16,02,08,1, 12.0,1,1, 21.054, 10663.720, 400.986, 52892.615 25/05/23,17:14:16,03,08,1, 12.0,1,1, 21.054, 10663.698, 400.976, 52892.643 25/05/23,17:14:16,04,08,1, 12.0,1,1, 21.054, 10663.700, 400.992, 52892.676 25/05/23,17:14:16,05,08,1, 12.0,1,1, 21.054, 10663.696, 400.956, 52892.669 25/05/23,17:14:16,06,08,1, 12.0,1,1, 21.054, 10663.693, 400.949, 52892.627 25/05/23,17:14:16,07,08,1, 12.0,1,1, 21.054, 10663.708, 400.977, 52892.702 25/05/23,17:14:16,08,08,1, 12.0,1,1, 21.054, 10663.687, 400.961, 52892.692 25/05/23,17:14:16,09,08,1, 12.0,1,1, 21.054, 10663.703, 400.960, 52892.659 25/05/23,17:14:16,10,08,1, 12.0,1,1, 21.054, 10663.704, 400.953, 52892.734 25/05/23,17:14:16,11,08,1, 12.0,1,1, 21.054, 10663.687, 400.967, 52892.681 25/05/23,17:14:16,12,08,1, 12.0,1,1, 21.054, 10663.683, 400.960, 52892.650 25/05/23,17:14:16,13,08,1, 12.0,1,1, 21.054, 10663.665, 400.959, 52892.708 25/05/23,17:14:16,14,08,1, 12.0,1,1, 21.054, 10663.665, 400.955, 52892.648 25/05/23,17:14:16,15,08,1, 12.0,1,1, 21.054, 10663.673, 400.923, 52892.644 25/05/23,17:14:16,16,08,1, 12.0,1,1, 21.054, 10663.679, 400.944, 52892.729 25/05/23,17:14:16,17,08,1, 12.0,1,1, 21.054, 10663.641, 400.951, 52892.703 25/05/23,17:14:16,18,08,1, 12.0,1,1, 21.054, 10663.651, 400.918, 52892.689 25/05/23,17:14:16,19,08,1, 12.0,1,1, 21.054, 10663.671, 400.949, 52892.677 25/05/23,17:14:17,00,08,1, 11.9,1,1, 21.052, 10663.670, 400.949, 52892.677 25/05/23,17:14:17,01,08,1, 11.9,1,1, 21.052, 10663.653, 400.939, 52892.744 25/05/23,17:14:17,02,08,1, 11.9,1,1, 21.052, 10663.667, 400.939, 52892.675 25/05/23,17:14:17,03,08,1, 11.9,1,1, 21.052, 10663.669, 400.951, 52892.752 25/05/23,17:14:17,04,08,1, 11.9,1,1, 21.052, 10663.635, 400.948, 52892.748 25/05/23,17:14:17,05,08,1, 11.9,1,1, 21.052, 10663.671, 400.950, 52892.735 25/05/23,17:14:17,06,08,1, 11.9,1,1, 21.052, 10663.636, 400.953, 52892.735 25/05/23,17:14:17,07,08,1, 11.9,1,1, 21.052, 10663.648, 400.948, 52892.708 25/05/23,17:14:17,08,08,1, 11.9,1,1, 21.052, 10663.660, 400.939, 52892.798 25/05/23,17:14:17,09,08,1, 11.9,1,1, 21.052, 10663.661, 400.941, 52892.719 25/05/23,17:14:17,10,08,1, 11.9,1,1, 21.052, 10663.641, 400.943, 52892.680 25/05/23,17:14:17,11,08,1, 11.9,1,1, 21.052, 10663.642, 400.926, 52892.706 25/05/23,17:14:17,12,08,1, 11.9,1,1, 21.052, 10663.615, 400.923, 52892.677 25/05/23,17:14:17,13,08,1, 11.9,1,1, 21.052, 10663.657, 400.939, 52892.757 25/05/23,17:14:17,14,08,1, 11.9,1,1, 21.052, 10663.649, 400.946, 52892.763 25/05/23,17:14:17,15,08,1, 11.9,1,1, 21.052, 10663.654, 400.937, 52892.714 25/05/23,17:14:17,16,08,1, 11.9,1,1, 21.052, 10663.634, 400.957, 52892.829 25/05/23,17:14:17,17,08,1, 11.9,1,1, 21.052, 10663.620, 400.961, 52892.770 25/05/23,17:14:17,18,08,1, 11.9,1,1, 21.052, 10663.610, 400.933, 52892.791 25/05/23,17:14:17,19,08,1, 11.9,1,1, 21.052, 10663.634, 400.954, 52892.736 25/05/23,17:14:18,00,08,1, 11.9,1,1, 21.053, 10663.629, 400.954, 52892.736 25/05/23,17:14:18,01,08,1, 11.9,1,1, 21.053, 10663.628, 400.958, 52892.707 25/05/23,17:14:18,02,08,1, 11.9,1,1, 21.053, 10663.625, 400.965, 52892.743 25/05/23,17:14:18,03,08,1, 11.9,1,1, 21.053, 10663.630, 400.939, 52892.747 25/05/23,17:14:18,04,08,1, 11.9,1,1, 21.053, 10663.615, 400.962, 52892.764 25/05/23,17:14:18,05,08,1, 11.9,1,1, 21.053, 10663.628, 400.969, 52892.717 25/05/23,17:14:18,06,08,1, 11.9,1,1, 21.053, 10663.631, 400.975, 52892.755 25/05/23,17:14:18,07,08,1, 11.9,1,1, 21.053, 10663.601, 400.980, 52892.810 25/05/23,17:14:18,08,08,1, 11.9,1,1, 21.053, 10663.619, 400.975, 52892.796 25/05/23,17:14:18,09,08,1, 11.9,1,1, 21.053, 10663.586, 400.964, 52892.709 25/05/23,17:14:18,10,08,1, 11.9,1,1, 21.053, 10663.599, 400.976, 52892.740 25/05/23,17:14:18,11,08,1, 11.9,1,1, 21.053, 10663.594, 400.946, 52892.812 25/05/23,17:14:18,12,08,1, 11.9,1,1, 21.053, 10663.595, 400.961, 52892.758 25/05/23,17:14:18,13,08,1, 11.9,1,1, 21.053, 10663.612, 400.956, 52892.788 25/05/23,17:14:18,14,08,1, 11.9,1,1, 21.053, 10663.606, 400.960, 52892.761 25/05/23,17:14:18,15,08,1, 11.9,1,1, 21.053, 10663.597, 400.954, 52892.783 25/05/23,17:14:18,16,08,1, 11.9,1,1, 21.053, 10663.611, 400.955, 52892.732 25/05/23,17:14:18,17,08,1, 11.9,1,1, 21.053, 10663.602, 400.953, 52892.806 25/05/23,17:14:18,18,08,1, 11.9,1,1, 21.053, 10663.601, 400.970, 52892.769 25/05/23,17:14:18,19,08,1, 11.9,1,1, 21.053, 10663.566, 400.971, 52892.713 25/05/23,17:14:19,00,08,1, 12.0,1,1, 21.053, 10663.562, 400.971, 52892.713 25/05/23,17:14:19,01,08,1, 12.0,1,1, 21.053, 10663.569, 400.989, 52892.835 25/05/23,17:14:19,02,08,1, 12.0,1,1, 21.053, 10663.569, 401.002, 52892.770 25/05/23,17:14:19,03,08,1, 12.0,1,1, 21.053, 10663.553, 400.986, 52892.839 25/05/23,17:14:19,04,08,1, 12.0,1,1, 21.053, 10663.569, 400.997, 52892.790 25/05/23,17:14:19,05,08,1, 12.0,1,1, 21.053, 10663.570, 400.986, 52892.766 25/05/23,17:14:19,06,08,1, 12.0,1,1, 21.053, 10663.572, 400.977, 52892.874 25/05/23,17:14:19,07,08,1, 12.0,1,1, 21.053, 10663.569, 400.989, 52892.723 25/05/23,17:14:19,08,08,1, 12.0,1,1, 21.053, 10663.573, 400.992, 52892.785 25/05/23,17:14:19,09,08,1, 12.0,1,1, 21.053, 10663.587, 400.994, 52892.773 25/05/23,17:14:19,10,08,1, 12.0,1,1, 21.053, 10663.581, 401.010, 52892.851 25/05/23,17:14:19,11,08,1, 12.0,1,1, 21.053, 10663.567, 400.984, 52892.829 25/05/23,17:14:19,12,08,1, 12.0,1,1, 21.053, 10663.557, 401.014, 52892.869 25/05/23,17:14:19,13,08,1, 12.0,1,1, 21.053, 10663.556, 401.032, 52892.779 25/05/23,17:14:19,14,08,1, 12.0,1,1, 21.053, 10663.579, 400.999, 52892.825 25/05/23,17:14:19,15,08,1, 12.0,1,1, 21.053, 10663.554, 401.009, 52892.833 25/05/23,17:14:19,16,08,1, 12.0,1,1, 21.053, 10663.573, 400.991, 52892.829 25/05/23,17:14:19,17,08,1, 12.0,1,1, 21.053, 10663.557, 400.959, 52892.819 25/05/23,17:14:19,18,08,1, 12.0,1,1, 21.053, 10663.551, 401.009, 52892.835 25/05/23,17:14:19,19,08,1, 12.0,1,1, 21.053, 10663.563, 401.028, 52892.854 25/05/23,17:14:20,00,08,1, 11.9,1,1, 21.057, 10663.562, 401.028, 52892.854 25/05/23,17:14:20,01,08,1, 11.9,1,1, 21.057, 10663.547, 401.024, 52892.862 25/05/23,17:14:20,02,08,1, 11.9,1,1, 21.057, 10663.515, 401.038, 52892.835 25/05/23,17:14:20,03,08,1, 11.9,1,1, 21.057, 10663.526, 401.057, 52892.885 25/05/23,17:14:20,04,08,1, 11.9,1,1, 21.057, 10663.539, 401.019, 52892.867 25/05/23,17:14:20,05,08,1, 11.9,1,1, 21.057, 10663.525, 401.032, 52892.879 25/05/23,17:14:20,06,08,1, 11.9,1,1, 21.057, 10663.542, 401.020, 52892.897 25/05/23,17:14:20,07,08,1, 11.9,1,1, 21.057, 10663.517, 401.031, 52892.887 25/05/23,17:14:20,08,08,1, 11.9,1,1, 21.057, 10663.534, 401.043, 52892.927 25/05/23,17:14:20,09,08,1, 11.9,1,1, 21.057, 10663.528, 401.025, 52892.881 25/05/23,17:14:20,10,08,1, 11.9,1,1, 21.057, 10663.497, 401.024, 52892.893 25/05/23,17:14:20,11,08,1, 11.9,1,1, 21.057, 10663.502, 401.018, 52892.884 25/05/23,17:14:20,12,08,1, 11.9,1,1, 21.057, 10663.499, 401.011, 52892.906 25/05/23,17:14:20,13,08,1, 11.9,1,1, 21.057, 10663.515, 401.005, 52892.879 25/05/23,17:14:20,14,08,1, 11.9,1,1, 21.057, 10663.501, 401.018, 52892.881 25/05/23,17:14:20,15,08,1, 11.9,1,1, 21.057, 10663.544, 401.024, 52892.882 25/05/23,17:14:20,16,08,1, 11.9,1,1, 21.057, 10663.499, 401.048, 52892.851 25/05/23,17:14:20,17,08,1, 11.9,1,1, 21.057, 10663.508, 401.036, 52892.948 25/05/23,17:14:20,18,08,1, 11.9,1,1, 21.057, 10663.523, 401.021, 52892.841 25/05/23,17:14:20,19,08,1, 11.9,1,1, 21.057, 10663.483, 401.053, 52892.904 25/05/23,17:14:21,00,08,1, 11.9,1,1, 21.051, 10663.478, 401.053, 52892.904 25/05/23,17:14:21,01,08,1, 11.9,1,1, 21.051, 10663.521, 401.056, 52892.898 25/05/23,17:14:21,02,08,1, 11.9,1,1, 21.051, 10663.483, 401.041, 52892.939 25/05/23,17:14:21,03,08,1, 11.9,1,1, 21.051, 10663.488, 401.049, 52892.903 25/05/23,17:14:21,04,08,1, 11.9,1,1, 21.051, 10663.491, 401.067, 52892.991 25/05/23,17:14:21,05,08,1, 11.9,1,1, 21.051, 10663.501, 401.063, 52892.966 25/05/23,17:14:21,06,08,1, 11.9,1,1, 21.051, 10663.495, 401.055, 52892.857 25/05/23,17:14:21,07,08,1, 11.9,1,1, 21.051, 10663.482, 401.068, 52892.993 25/05/23,17:14:21,08,08,1, 11.9,1,1, 21.051, 10663.475, 401.072, 52892.900 25/05/23,17:14:21,09,08,1, 11.9,1,1, 21.051, 10663.508, 401.069, 52892.935 25/05/23,17:14:21,10,08,1, 11.9,1,1, 21.051, 10663.471, 401.103, 52892.973 25/05/23,17:14:21,11,08,1, 11.9,1,1, 21.051, 10663.486, 401.065, 52892.921 25/05/23,17:14:21,12,08,1, 11.9,1,1, 21.051, 10663.478, 401.067, 52892.907 25/05/23,17:14:21,13,08,1, 11.9,1,1, 21.051, 10663.457, 401.073, 52892.910 25/05/23,17:14:21,14,08,1, 11.9,1,1, 21.051, 10663.446, 401.099, 52892.930 25/05/23,17:14:21,15,08,1, 11.9,1,1, 21.051, 10663.467, 401.083, 52893.027 25/05/23,17:14:21,16,08,1, 11.9,1,1, 21.051, 10663.459, 401.085, 52892.911 25/05/23,17:14:21,17,08,1, 11.9,1,1, 21.051, 10663.474, 401.067, 52892.999 25/05/23,17:14:21,18,08,1, 11.9,1,1, 21.051, 10663.432, 401.086, 52893.016 25/05/23,17:14:21,19,08,1, 11.9,1,1, 21.051, 10663.457, 401.081, 52892.978 25/05/23,17:14:22,00,08,1, 11.9,1,1, 21.052, 10663.453, 401.081, 52892.978 25/05/23,17:14:22,01,08,1, 11.9,1,1, 21.052, 10663.474, 401.078, 52892.999 25/05/23,17:14:22,02,08,1, 11.9,1,1, 21.052, 10663.433, 401.097, 52892.993 25/05/23,17:14:22,03,08,1, 11.9,1,1, 21.052, 10663.461, 401.089, 52892.964 25/05/23,17:14:22,04,08,1, 11.9,1,1, 21.052, 10663.466, 401.106, 52893.004 25/05/23,17:14:22,05,08,1, 11.9,1,1, 21.052, 10663.442, 401.084, 52893.014 25/05/23,17:14:22,06,08,1, 11.9,1,1, 21.052, 10663.457, 401.090, 52893.026 25/05/23,17:14:22,07,08,1, 11.9,1,1, 21.052, 10663.422, 401.090, 52892.919 25/05/23,17:14:22,08,08,1, 11.9,1,1, 21.052, 10663.411, 401.106, 52893.043 25/05/23,17:14:22,09,08,1, 11.9,1,1, 21.052, 10663.436, 401.103, 52892.979 25/05/23,17:14:22,10,08,1, 11.9,1,1, 21.052, 10663.405, 401.089, 52892.984 25/05/23,17:14:22,11,08,1, 11.9,1,1, 21.052, 10663.422, 401.106, 52892.962 25/05/23,17:14:22,12,08,1, 11.9,1,1, 21.052, 10663.440, 401.108, 52892.966 25/05/23,17:14:22,13,08,1, 11.9,1,1, 21.052, 10663.417, 401.128, 52892.987 25/05/23,17:14:22,14,08,1, 11.9,1,1, 21.052, 10663.443, 401.110, 52893.028 25/05/23,17:14:22,15,08,1, 11.9,1,1, 21.052, 10663.421, 401.104, 52893.057 25/05/23,17:14:22,16,08,1, 11.9,1,1, 21.052, 10663.429, 401.101, 52893.009 25/05/23,17:14:22,17,08,1, 11.9,1,1, 21.052, 10663.398, 401.120, 52892.975 25/05/23,17:14:22,18,08,1, 11.9,1,1, 21.052, 10663.378, 401.106, 52893.005 25/05/23,17:14:22,19,08,1, 11.9,1,1, 21.052, 10663.397, 401.148, 52893.088 25/05/23,17:14:23,00,08,1, 11.9,1,1, 21.052, 10663.395, 401.148, 52893.088 25/05/23,17:14:23,01,08,1, 11.9,1,1, 21.052, 10663.383, 401.121, 52893.006 25/05/23,17:14:23,02,08,1, 11.9,1,1, 21.052, 10663.380, 401.128, 52892.955 25/05/23,17:14:23,03,08,1, 11.9,1,1, 21.052, 10663.380, 401.156, 52893.073 25/05/23,17:14:23,04,08,1, 11.9,1,1, 21.052, 10663.369, 401.131, 52893.013 25/05/23,17:14:23,05,08,1, 11.9,1,1, 21.052, 10663.382, 401.154, 52893.016 25/05/23,17:14:23,06,08,1, 11.9,1,1, 21.052, 10663.366, 401.141, 52893.020 25/05/23,17:14:23,07,08,1, 11.9,1,1, 21.052, 10663.387, 401.128, 52893.080 25/05/23,17:14:23,08,08,1, 11.9,1,1, 21.052, 10663.354, 401.154, 52893.064 25/05/23,17:14:23,09,08,1, 11.9,1,1, 21.052, 10663.386, 401.146, 52893.060 25/05/23,17:14:23,10,08,1, 11.9,1,1, 21.052, 10663.357, 401.147, 52893.076 25/05/23,17:14:23,11,08,1, 11.9,1,1, 21.052, 10663.365, 401.149, 52893.034 25/05/23,17:14:23,12,08,1, 11.9,1,1, 21.052, 10663.356, 401.152, 52893.085 25/05/23,17:14:23,13,08,1, 11.9,1,1, 21.052, 10663.373, 401.144, 52893.077 25/05/23,17:14:23,14,08,1, 11.9,1,1, 21.052, 10663.363, 401.138, 52893.023 25/05/23,17:14:23,15,08,1, 11.9,1,1, 21.052, 10663.329, 401.130, 52893.004 25/05/23,17:14:23,16,08,1, 11.9,1,1, 21.052, 10663.332, 401.142, 52892.995 25/05/23,17:14:23,17,08,1, 11.9,1,1, 21.052, 10663.349, 401.153, 52893.089 25/05/23,17:14:23,18,08,1, 11.9,1,1, 21.052, 10663.344, 401.120, 52893.086 25/05/23,17:14:23,19,08,1, 11.9,1,1, 21.052, 10663.373, 401.118, 52893.075 25/05/23,17:14:24,00,08,1, 11.9,1,1, 21.051, 10663.370, 401.118, 52893.075 25/05/23,17:14:24,01,08,1, 11.9,1,1, 21.051, 10663.335, 401.142, 52893.061 25/05/23,17:14:24,02,08,1, 11.9,1,1, 21.051, 10663.338, 401.135, 52893.033 25/05/23,17:14:24,03,08,1, 11.9,1,1, 21.051, 10663.330, 401.115, 52893.024 25/05/23,17:14:24,04,08,1, 11.9,1,1, 21.051, 10663.342, 401.132, 52893.082 25/05/23,17:14:24,05,08,1, 11.9,1,1, 21.051, 10663.324, 401.124, 52893.075 25/05/23,17:14:24,06,08,1, 11.9,1,1, 21.051, 10663.323, 401.143, 52893.060 25/05/23,17:14:24,07,08,1, 11.9,1,1, 21.051, 10663.307, 401.160, 52893.039 25/05/23,17:14:24,08,08,1, 11.9,1,1, 21.051, 10663.326, 401.152, 52893.043 25/05/23,17:14:24,09,08,1, 11.9,1,1, 21.051, 10663.313, 401.124, 52893.077 25/05/23,17:14:24,10,08,1, 11.9,1,1, 21.051, 10663.311, 401.135, 52893.114 25/05/23,17:14:24,11,08,1, 11.9,1,1, 21.051, 10663.308, 401.135, 52893.063 25/05/23,17:14:24,12,08,1, 11.9,1,1, 21.051, 10663.296, 401.150, 52893.125 25/05/23,17:14:24,13,08,1, 11.9,1,1, 21.051, 10663.308, 401.158, 52893.118 25/05/23,17:14:24,14,08,1, 11.9,1,1, 21.051, 10663.286, 401.147, 52893.116 25/05/23,17:14:24,15,08,1, 11.9,1,1, 21.051, 10663.277, 401.130, 52893.087 25/05/23,17:14:24,16,08,1, 11.9,1,1, 21.051, 10663.294, 401.138, 52893.132 25/05/23,17:14:24,17,08,1, 11.9,1,1, 21.051, 10663.298, 401.140, 52893.037 25/05/23,17:14:24,18,08,1, 11.9,1,1, 21.051, 10663.281, 401.146, 52893.084 25/05/23,17:14:24,19,08,1, 11.9,1,1, 21.051, 10663.283, 401.153, 52893.157 25/05/23,17:14:25,00,08,1, 12.0,1,1, 21.053, 10663.278, 401.153, 52893.157 25/05/23,17:14:25,01,08,1, 12.0,1,1, 21.053, 10663.249, 401.126, 52893.141 25/05/23,17:14:25,02,08,1, 12.0,1,1, 21.053, 10663.280, 401.135, 52893.124 25/05/23,17:14:25,03,08,1, 12.0,1,1, 21.053, 10663.267, 401.135, 52893.130 25/05/23,17:14:25,04,08,1, 12.0,1,1, 21.053, 10663.282, 401.125, 52893.128 25/05/23,17:14:25,05,08,1, 12.0,1,1, 21.053, 10663.264, 401.154, 52893.086 25/05/23,17:14:25,06,08,1, 12.0,1,1, 21.053, 10663.279, 401.141, 52893.119 25/05/23,17:14:25,07,08,1, 12.0,1,1, 21.053, 10663.265, 401.144, 52893.138 25/05/23,17:14:25,08,08,1, 12.0,1,1, 21.053, 10663.230, 401.156, 52893.081 25/05/23,17:14:25,09,08,1, 12.0,1,1, 21.053, 10663.228, 401.159, 52893.204 25/05/23,17:14:25,10,08,1, 12.0,1,1, 21.053, 10663.268, 401.162, 52893.202 25/05/23,17:14:25,11,08,1, 12.0,1,1, 21.053, 10663.282, 401.170, 52893.106 25/05/23,17:14:25,12,08,1, 12.0,1,1, 21.053, 10663.270, 401.159, 52893.118 25/05/23,17:14:25,13,08,1, 12.0,1,1, 21.053, 10663.228, 401.159, 52893.142 25/05/23,17:14:25,14,08,1, 12.0,1,1, 21.053, 10663.260, 401.176, 52893.147 25/05/23,17:14:25,15,08,1, 12.0,1,1, 21.053, 10663.230, 401.174, 52893.197 25/05/23,17:14:25,16,08,1, 12.0,1,1, 21.053, 10663.246, 401.142, 52893.186 25/05/23,17:14:25,17,08,1, 12.0,1,1, 21.053, 10663.239, 401.140, 52893.170 25/05/23,17:14:25,18,08,1, 12.0,1,1, 21.053, 10663.250, 401.149, 52893.124 25/05/23,17:14:25,19,08,1, 12.0,1,1, 21.053, 10663.209, 401.131, 52893.164 25/05/23,17:14:26,00,08,1, 11.9,1,1, 21.053, 10663.203, 401.131, 52893.164 25/05/23,17:14:26,01,08,1, 11.9,1,1, 21.053, 10663.201, 401.157, 52893.182 25/05/23,17:14:26,02,08,1, 11.9,1,1, 21.053, 10663.218, 401.138, 52893.171 25/05/23,17:14:26,03,08,1, 11.9,1,1, 21.053, 10663.230, 401.132, 52893.172 25/05/23,17:14:26,04,08,1, 11.9,1,1, 21.053, 10663.212, 401.130, 52893.163 25/05/23,17:14:26,05,08,1, 11.9,1,1, 21.053, 10663.182, 401.135, 52893.298 25/05/23,17:14:26,06,08,1, 11.9,1,1, 21.053, 10663.199, 401.134, 52893.097 25/05/23,17:14:26,07,08,1, 11.9,1,1, 21.053, 10663.176, 401.134, 52893.158 25/05/23,17:14:26,08,08,1, 11.9,1,1, 21.053, 10663.188, 401.137, 52893.154 25/05/23,17:14:26,09,08,1, 11.9,1,1, 21.053, 10663.216, 401.128, 52893.165 25/05/23,17:14:26,10,08,1, 11.9,1,1, 21.053, 10663.187, 401.112, 52893.166 25/05/23,17:14:26,11,08,1, 11.9,1,1, 21.053, 10663.184, 401.128, 52893.166 25/05/23,17:14:26,12,08,1, 11.9,1,1, 21.053, 10663.198, 401.134, 52893.203 25/05/23,17:14:26,13,08,1, 11.9,1,1, 21.053, 10663.177, 401.123, 52893.199 25/05/23,17:14:26,14,08,1, 11.9,1,1, 21.053, 10663.197, 401.110, 52893.131 25/05/23,17:14:26,15,08,1, 11.9,1,1, 21.053, 10663.179, 401.107, 52893.162 25/05/23,17:14:26,16,08,1, 11.9,1,1, 21.053, 10663.173, 401.097, 52893.236 25/05/23,17:14:26,17,08,1, 11.9,1,1, 21.053, 10663.162, 401.113, 52893.163 25/05/23,17:14:26,18,08,1, 11.9,1,1, 21.053, 10663.180, 401.108, 52893.232 25/05/23,17:14:26,19,08,1, 11.9,1,1, 21.053, 10663.154, 401.116, 52893.272 25/05/23,17:14:27,00,09,1, 11.9,1,1, 21.050, 10663.153, 401.116, 52893.272 25/05/23,17:14:27,01,09,1, 11.9,1,1, 21.050, 10663.146, 401.110, 52893.290 25/05/23,17:14:27,02,09,1, 11.9,1,1, 21.050, 10663.163, 401.069, 52893.234 25/05/23,17:14:27,03,09,1, 11.9,1,1, 21.050, 10663.119, 401.107, 52893.192 25/05/23,17:14:27,04,09,1, 11.9,1,1, 21.050, 10663.132, 401.096, 52893.257 25/05/23,17:14:27,05,09,1, 11.9,1,1, 21.050, 10663.147, 401.075, 52893.248 25/05/23,17:14:27,06,09,1, 11.9,1,1, 21.050, 10663.131, 401.085, 52893.233 25/05/23,17:14:27,07,09,1, 11.9,1,1, 21.050, 10663.137, 401.075, 52893.211 25/05/23,17:14:27,08,09,1, 11.9,1,1, 21.050, 10663.133, 401.079, 52893.149 25/05/23,17:14:27,09,09,1, 11.9,1,1, 21.050, 10663.130, 401.053, 52893.175 25/05/23,17:14:27,10,09,1, 11.9,1,1, 21.050, 10663.134, 401.057, 52893.182 25/05/23,17:14:27,11,09,1, 11.9,1,1, 21.050, 10663.087, 401.048, 52893.281 25/05/23,17:14:27,12,09,1, 11.9,1,1, 21.050, 10663.109, 401.042, 52893.171 25/05/23,17:14:27,13,09,1, 11.9,1,1, 21.050, 10663.117, 401.050, 52893.245 25/05/23,17:14:27,14,09,1, 11.9,1,1, 21.050, 10663.119, 401.032, 52893.236 25/05/23,17:14:27,15,09,1, 11.9,1,1, 21.050, 10663.104, 401.024, 52893.254 25/05/23,17:14:27,16,09,1, 11.9,1,1, 21.050, 10663.095, 401.037, 52893.238 25/05/23,17:14:27,17,09,1, 11.9,1,1, 21.050, 10663.086, 401.018, 52893.184 25/05/23,17:14:27,18,09,1, 11.9,1,1, 21.050, 10663.107, 401.025, 52893.216 25/05/23,17:14:27,19,09,1, 11.9,1,1, 21.050, 10663.123, 401.025, 52893.256 25/05/23,17:14:28,00,08,1, 11.9,1,1, 21.051, 10663.120, 401.025, 52893.256 25/05/23,17:14:28,01,08,1, 11.9,1,1, 21.051, 10663.102, 401.028, 52893.236 25/05/23,17:14:28,02,08,1, 11.9,1,1, 21.051, 10663.105, 401.012, 52893.292 25/05/23,17:14:28,03,08,1, 11.9,1,1, 21.051, 10663.087, 401.024, 52893.233 25/05/23,17:14:28,04,08,1, 11.9,1,1, 21.051, 10663.088, 401.027, 52893.239 25/05/23,17:14:28,05,08,1, 11.9,1,1, 21.051, 10663.081, 401.005, 52893.242 25/05/23,17:14:28,06,08,1, 11.9,1,1, 21.051, 10663.053, 401.014, 52893.248 25/05/23,17:14:28,07,08,1, 11.9,1,1, 21.051, 10663.075, 400.998, 52893.296 25/05/23,17:14:28,08,08,1, 11.9,1,1, 21.051, 10663.070, 400.981, 52893.226 25/05/23,17:14:28,09,08,1, 11.9,1,1, 21.051, 10663.060, 400.996, 52893.242 25/05/23,17:14:28,10,08,1, 11.9,1,1, 21.051, 10663.030, 401.001, 52893.243 25/05/23,17:14:28,11,08,1, 11.9,1,1, 21.051, 10663.021, 400.992, 52893.373 25/05/23,17:14:28,12,08,1, 11.9,1,1, 21.051, 10663.077, 400.986, 52893.336 25/05/23,17:14:28,13,08,1, 11.9,1,1, 21.051, 10663.039, 400.962, 52893.247 25/05/23,17:14:28,14,08,1, 11.9,1,1, 21.051, 10663.056, 400.976, 52893.262 25/05/23,17:14:28,15,08,1, 11.9,1,1, 21.051, 10663.043, 400.975, 52893.242 25/05/23,17:14:28,16,08,1, 11.9,1,1, 21.051, 10663.027, 400.949, 52893.240 25/05/23,17:14:28,17,08,1, 11.9,1,1, 21.051, 10663.036, 400.964, 52893.283 25/05/23,17:14:28,18,08,1, 11.9,1,1, 21.051, 10663.045, 400.943, 52893.226 25/05/23,17:14:28,19,08,1, 11.9,1,1, 21.051, 10663.075, 400.944, 52893.182 25/05/23,17:14:29,00,08,1, 12.0,1,1, 21.052, 10663.069, 400.944, 52893.182 25/05/23,17:14:29,01,08,1, 12.0,1,1, 21.052, 10663.057, 400.936, 52893.220 25/05/23,17:14:29,02,08,1, 12.0,1,1, 21.052, 10663.075, 400.937, 52893.208 25/05/23,17:14:29,03,08,1, 12.0,1,1, 21.052, 10663.027, 400.947, 52893.298 25/05/23,17:14:29,04,08,1, 12.0,1,1, 21.052, 10663.036, 400.922, 52893.235 25/05/23,17:14:29,05,08,1, 12.0,1,1, 21.052, 10663.025, 400.930, 52893.235 25/05/23,17:14:29,06,08,1, 12.0,1,1, 21.052, 10663.037, 400.925, 52893.246 25/05/23,17:14:29,07,08,1, 12.0,1,1, 21.052, 10663.048, 400.927, 52893.282 25/05/23,17:14:29,08,08,1, 12.0,1,1, 21.052, 10663.022, 400.939, 52893.265 25/05/23,17:14:29,09,08,1, 12.0,1,1, 21.052, 10663.035, 400.890, 52893.277 25/05/23,17:14:29,10,08,1, 12.0,1,1, 21.052, 10663.014, 400.917, 52893.298 25/05/23,17:14:29,11,08,1, 12.0,1,1, 21.052, 10663.021, 400.915, 52893.302 25/05/23,17:14:29,12,08,1, 12.0,1,1, 21.052, 10662.986, 400.914, 52893.317 25/05/23,17:14:29,13,08,1, 12.0,1,1, 21.052, 10663.024, 400.914, 52893.338 25/05/23,17:14:29,14,08,1, 12.0,1,1, 21.052, 10663.001, 400.890, 52893.233 25/05/23,17:14:29,15,08,1, 12.0,1,1, 21.052, 10663.002, 400.895, 52893.224 25/05/23,17:14:29,16,08,1, 12.0,1,1, 21.052, 10663.009, 400.876, 52893.309 25/05/23,17:14:29,17,08,1, 12.0,1,1, 21.052, 10663.017, 400.889, 52893.260 25/05/23,17:14:29,18,08,1, 12.0,1,1, 21.052, 10662.996, 400.865, 52893.248 25/05/23,17:14:29,19,08,1, 12.0,1,1, 21.052, 10662.980, 400.873, 52893.283 25/05/23,17:14:30,00,08,1, 11.9,1,1, 21.052, 10662.978, 400.873, 52893.283 25/05/23,17:14:30,01,08,1, 11.9,1,1, 21.052, 10662.985, 400.849, 52893.348 25/05/23,17:14:30,02,08,1, 11.9,1,1, 21.052, 10662.983, 400.850, 52893.241 25/05/23,17:14:30,03,08,1, 11.9,1,1, 21.052, 10662.982, 400.858, 52893.320 25/05/23,17:14:30,04,08,1, 11.9,1,1, 21.052, 10662.984, 400.837, 52893.300 25/05/23,17:14:30,05,08,1, 11.9,1,1, 21.052, 10663.007, 400.837, 52893.258 25/05/23,17:14:30,06,08,1, 11.9,1,1, 21.052, 10663.000, 400.798, 52893.272 25/05/23,17:14:30,07,08,1, 11.9,1,1, 21.052, 10662.990, 400.795, 52893.259 25/05/23,17:14:30,08,08,1, 11.9,1,1, 21.052, 10662.994, 400.829, 52893.249 25/05/23,17:14:30,09,08,1, 11.9,1,1, 21.052, 10662.979, 400.814, 52893.257 25/05/23,17:14:30,10,08,1, 11.9,1,1, 21.052, 10662.973, 400.800, 52893.306 25/05/23,17:14:30,11,08,1, 11.9,1,1, 21.052, 10662.970, 400.776, 52893.358 25/05/23,17:14:30,12,08,1, 11.9,1,1, 21.052, 10662.976, 400.779, 52893.270 25/05/23,17:14:30,13,08,1, 11.9,1,1, 21.052, 10662.980, 400.777, 52893.266 25/05/23,17:14:30,14,08,1, 11.9,1,1, 21.052, 10662.973, 400.775, 52893.256 25/05/23,17:14:30,15,08,1, 11.9,1,1, 21.052, 10662.979, 400.759, 52893.301 25/05/23,17:14:30,16,08,1, 11.9,1,1, 21.052, 10662.979, 400.763, 52893.304 25/05/23,17:14:30,17,08,1, 11.9,1,1, 21.052, 10662.957, 400.761, 52893.277 25/05/23,17:14:30,18,08,1, 11.9,1,1, 21.052, 10662.988, 400.764, 52893.273 25/05/23,17:14:30,19,08,1, 11.9,1,1, 21.052, 10662.972, 400.727, 52893.330 25/05/23,17:14:31,00,08,1, 12.0,1,1, 21.049, 10662.969, 400.727, 52893.330 25/05/23,17:14:31,01,08,1, 12.0,1,1, 21.049, 10662.959, 400.737, 52893.281 25/05/23,17:14:31,02,08,1, 12.0,1,1, 21.049, 10662.958, 400.718, 52893.306 25/05/23,17:14:31,03,08,1, 12.0,1,1, 21.049, 10662.953, 400.729, 52893.332 25/05/23,17:14:31,04,08,1, 12.0,1,1, 21.049, 10662.939, 400.709, 52893.307 25/05/23,17:14:31,05,08,1, 12.0,1,1, 21.049, 10662.969, 400.712, 52893.311 25/05/23,17:14:31,06,08,1, 12.0,1,1, 21.049, 10662.961, 400.722, 52893.356 25/05/23,17:14:31,07,08,1, 12.0,1,1, 21.049, 10662.944, 400.684, 52893.346 25/05/23,17:14:31,08,08,1, 12.0,1,1, 21.049, 10662.936, 400.710, 52893.297 25/05/23,17:14:31,09,08,1, 12.0,1,1, 21.049, 10662.940, 400.703, 52893.239 25/05/23,17:14:31,10,08,1, 12.0,1,1, 21.049, 10662.943, 400.704, 52893.299 25/05/23,17:14:31,11,08,1, 12.0,1,1, 21.049, 10662.957, 400.696, 52893.285 25/05/23,17:14:31,12,08,1, 12.0,1,1, 21.049, 10662.934, 400.685, 52893.294 25/05/23,17:14:31,13,08,1, 12.0,1,1, 21.049, 10662.942, 400.682, 52893.363 25/05/23,17:14:31,14,08,1, 12.0,1,1, 21.049, 10662.961, 400.674, 52893.364 25/05/23,17:14:31,15,08,1, 12.0,1,1, 21.049, 10662.943, 400.691, 52893.423 25/05/23,17:14:31,16,08,1, 12.0,1,1, 21.049, 10662.926, 400.680, 52893.330 25/05/23,17:14:31,17,08,1, 12.0,1,1, 21.049, 10662.991, 400.678, 52893.307 25/05/23,17:14:31,18,08,1, 12.0,1,1, 21.049, 10662.934, 400.679, 52893.307 25/05/23,17:14:31,19,08,1, 12.0,1,1, 21.049, 10662.947, 400.680, 52893.369 25/05/23,17:14:32,00,08,1, 12.0,1,1, 21.049, 10662.944, 400.680, 52893.369 25/05/23,17:14:32,01,08,1, 12.0,1,1, 21.049, 10662.949, 400.672, 52893.379 25/05/23,17:14:32,02,08,1, 12.0,1,1, 21.049, 10662.952, 400.661, 52893.353 25/05/23,17:14:32,03,08,1, 12.0,1,1, 21.049, 10662.944, 400.659, 52893.350 25/05/23,17:14:32,04,08,1, 12.0,1,1, 21.049, 10662.934, 400.630, 52893.299 25/05/23,17:14:32,05,08,1, 12.0,1,1, 21.049, 10662.928, 400.669, 52893.384 25/05/23,17:14:32,06,08,1, 12.0,1,1, 21.049, 10662.937, 400.601, 52893.314 25/05/23,17:14:32,07,08,1, 12.0,1,1, 21.049, 10662.904, 400.609, 52893.345 25/05/23,17:14:32,08,08,1, 12.0,1,1, 21.049, 10662.937, 400.634, 52893.319 25/05/23,17:14:32,09,08,1, 12.0,1,1, 21.049, 10662.934, 400.626, 52893.318 25/05/23,17:14:32,10,08,1, 12.0,1,1, 21.049, 10662.917, 400.597, 52893.409 25/05/23,17:14:32,11,08,1, 12.0,1,1, 21.049, 10662.920, 400.582, 52893.396 25/05/23,17:14:32,12,08,1, 12.0,1,1, 21.049, 10662.907, 400.602, 52893.330 25/05/23,17:14:32,13,08,1, 12.0,1,1, 21.049, 10662.918, 400.567, 52893.324 25/05/23,17:14:32,14,08,1, 12.0,1,1, 21.049, 10662.922, 400.597, 52893.387 25/05/23,17:14:32,15,08,1, 12.0,1,1, 21.049, 10662.917, 400.590, 52893.428 25/05/23,17:14:32,16,08,1, 12.0,1,1, 21.049, 10662.894, 400.578, 52893.423 25/05/23,17:14:32,17,08,1, 12.0,1,1, 21.049, 10662.896, 400.562, 52893.365 25/05/23,17:14:32,18,08,1, 12.0,1,1, 21.049, 10662.896, 400.569, 52893.346 25/05/23,17:14:32,19,08,1, 12.0,1,1, 21.049, 10662.893, 400.575, 52893.324 25/05/23,17:14:33,00,08,1, 11.8,1,1, 21.053, 10662.886, 400.575, 52893.324 25/05/23,17:14:33,01,08,1, 11.8,1,1, 21.053, 10662.915, 400.574, 52893.359 25/05/23,17:14:33,02,08,1, 11.8,1,1, 21.053, 10662.899, 400.583, 52893.353 25/05/23,17:14:33,03,08,1, 11.8,1,1, 21.053, 10662.877, 400.565, 52893.377 25/05/23,17:14:33,04,08,1, 11.8,1,1, 21.053, 10662.895, 400.563, 52893.400 25/05/23,17:14:33,05,08,1, 11.8,1,1, 21.053, 10662.892, 400.575, 52893.344 25/05/23,17:14:33,06,08,1, 11.8,1,1, 21.053, 10662.911, 400.551, 52893.397 25/05/23,17:14:33,07,08,1, 11.8,1,1, 21.053, 10662.902, 400.565, 52893.362 25/05/23,17:14:33,08,08,1, 11.8,1,1, 21.053, 10662.884, 400.570, 52893.411 25/05/23,17:14:33,09,08,1, 11.8,1,1, 21.053, 10662.894, 400.555, 52893.398 25/05/23,17:14:33,10,08,1, 11.8,1,1, 21.053, 10662.862, 400.553, 52893.416 25/05/23,17:14:33,11,08,1, 11.8,1,1, 21.053, 10662.873, 400.553, 52893.437 25/05/23,17:14:33,12,08,1, 11.8,1,1, 21.053, 10662.878, 400.546, 52893.405 25/05/23,17:14:33,13,08,1, 11.8,1,1, 21.053, 10662.888, 400.537, 52893.347 25/05/23,17:14:33,14,08,1, 11.8,1,1, 21.053, 10662.885, 400.559, 52893.450 25/05/23,17:14:33,15,08,1, 11.8,1,1, 21.053, 10662.859, 400.533, 52893.376 25/05/23,17:14:33,16,08,1, 11.8,1,1, 21.053, 10662.845, 400.542, 52893.388 25/05/23,17:14:33,17,08,1, 11.8,1,1, 21.053, 10662.881, 400.528, 52893.397 25/05/23,17:14:33,18,08,1, 11.8,1,1, 21.053, 10662.879, 400.548, 52893.420 25/05/23,17:14:33,19,08,1, 11.8,1,1, 21.053, 10662.886, 400.528, 52893.364 25/05/23,17:14:34,00,08,1, 11.9,1,1, 21.050, 10662.886, 400.528, 52893.364 25/05/23,17:14:34,01,08,1, 11.9,1,1, 21.050, 10662.864, 400.563, 52893.495 25/05/23,17:14:34,02,08,1, 11.9,1,1, 21.050, 10662.862, 400.561, 52893.446 25/05/23,17:14:34,03,08,1, 11.9,1,1, 21.050, 10662.868, 400.539, 52893.383 25/05/23,17:14:34,04,08,1, 11.9,1,1, 21.050, 10662.850, 400.515, 52893.436 25/05/23,17:14:34,05,08,1, 11.9,1,1, 21.050, 10662.847, 400.536, 52893.439 25/05/23,17:14:34,06,08,1, 11.9,1,1, 21.050, 10662.866, 400.536, 52893.429 25/05/23,17:14:34,07,08,1, 11.9,1,1, 21.050, 10662.863, 400.518, 52893.382 25/05/23,17:14:34,08,08,1, 11.9,1,1, 21.050, 10662.857, 400.520, 52893.367 25/05/23,17:14:34,09,08,1, 11.9,1,1, 21.050, 10662.862, 400.521, 52893.465 25/05/23,17:14:34,10,08,1, 11.9,1,1, 21.050, 10662.862, 400.518, 52893.459 25/05/23,17:14:34,11,08,1, 11.9,1,1, 21.050, 10662.842, 400.525, 52893.428 25/05/23,17:14:34,12,08,1, 11.9,1,1, 21.050, 10662.831, 400.520, 52893.439 25/05/23,17:14:34,13,08,1, 11.9,1,1, 21.050, 10662.833, 400.535, 52893.425 25/05/23,17:14:34,14,08,1, 11.9,1,1, 21.050, 10662.848, 400.516, 52893.478 25/05/23,17:14:34,15,08,1, 11.9,1,1, 21.050, 10662.847, 400.514, 52893.465 25/05/23,17:14:34,16,08,1, 11.9,1,1, 21.050, 10662.850, 400.524, 52893.423 25/05/23,17:14:34,17,08,1, 11.9,1,1, 21.050, 10662.820, 400.531, 52893.459 25/05/23,17:14:34,18,08,1, 11.9,1,1, 21.050, 10662.849, 400.509, 52893.440 25/05/23,17:14:34,19,08,1, 11.9,1,1, 21.050, 10662.847, 400.557, 52893.489 25/05/23,17:14:35,00,08,1, 12.0,1,1, 21.047, 10662.844, 400.557, 52893.489 25/05/23,17:14:35,01,08,1, 12.0,1,1, 21.047, 10662.836, 400.539, 52893.463 25/05/23,17:14:35,02,08,1, 12.0,1,1, 21.047, 10662.835, 400.521, 52893.453 25/05/23,17:14:35,03,08,1, 12.0,1,1, 21.047, 10662.798, 400.524, 52893.479 25/05/23,17:14:35,04,08,1, 12.0,1,1, 21.047, 10662.801, 400.522, 52893.440 25/05/23,17:14:35,05,08,1, 12.0,1,1, 21.047, 10662.820, 400.516, 52893.480 25/05/23,17:14:35,06,08,1, 12.0,1,1, 21.047, 10662.796, 400.519, 52893.426 25/05/23,17:14:35,07,08,1, 12.0,1,1, 21.047, 10662.813, 400.523, 52893.399 25/05/23,17:14:35,08,08,1, 12.0,1,1, 21.047, 10662.795, 400.526, 52893.441 25/05/23,17:14:35,09,08,1, 12.0,1,1, 21.047, 10662.798, 400.522, 52893.508 25/05/23,17:14:35,10,08,1, 12.0,1,1, 21.047, 10662.802, 400.523, 52893.441 25/05/23,17:14:35,11,08,1, 12.0,1,1, 21.047, 10662.792, 400.507, 52893.454 25/05/23,17:14:35,12,08,1, 12.0,1,1, 21.047, 10662.825, 400.508, 52893.495 25/05/23,17:14:35,13,08,1, 12.0,1,1, 21.047, 10662.805, 400.519, 52893.553 25/05/23,17:14:35,14,08,1, 12.0,1,1, 21.047, 10662.787, 400.527, 52893.536 25/05/23,17:14:35,15,08,1, 12.0,1,1, 21.047, 10662.785, 400.529, 52893.472 25/05/23,17:14:35,16,08,1, 12.0,1,1, 21.047, 10662.792, 400.508, 52893.475 25/05/23,17:14:35,17,08,1, 12.0,1,1, 21.047, 10662.791, 400.511, 52893.538 25/05/23,17:14:35,18,08,1, 12.0,1,1, 21.047, 10662.773, 400.518, 52893.548 25/05/23,17:14:35,19,08,1, 12.0,1,1, 21.047, 10662.775, 400.528, 52893.570 25/05/23,17:14:36,00,08,1, 11.9,1,1, 21.047, 10662.769, 400.528, 52893.570 25/05/23,17:14:36,01,08,1, 11.9,1,1, 21.047, 10662.753, 400.544, 52893.601 25/05/23,17:14:36,02,08,1, 11.9,1,1, 21.047, 10662.780, 400.538, 52893.566 25/05/23,17:14:36,03,08,1, 11.9,1,1, 21.047, 10662.749, 400.524, 52893.527 25/05/23,17:14:36,04,08,1, 11.9,1,1, 21.047, 10662.756, 400.530, 52893.556 25/05/23,17:14:36,05,08,1, 11.9,1,1, 21.047, 10662.755, 400.536, 52893.480 25/05/23,17:14:36,06,08,1, 11.9,1,1, 21.047, 10662.774, 400.549, 52893.587 25/05/23,17:14:36,07,08,1, 11.9,1,1, 21.047, 10662.756, 400.523, 52893.597 25/05/23,17:14:36,08,08,1, 11.9,1,1, 21.047, 10662.766, 400.525, 52893.549 25/05/23,17:14:36,09,08,1, 11.9,1,1, 21.047, 10662.746, 400.530, 52893.522 25/05/23,17:14:36,10,08,1, 11.9,1,1, 21.047, 10662.763, 400.535, 52893.613 25/05/23,17:14:36,11,08,1, 11.9,1,1, 21.047, 10662.736, 400.561, 52893.598 25/05/23,17:14:36,12,08,1, 11.9,1,1, 21.047, 10662.741, 400.521, 52893.525 25/05/23,17:14:36,13,08,1, 11.9,1,1, 21.047, 10662.741, 400.545, 52893.568 25/05/23,17:14:36,14,08,1, 11.9,1,1, 21.047, 10662.738, 400.520, 52893.586 25/05/23,17:14:36,15,08,1, 11.9,1,1, 21.047, 10662.706, 400.550, 52893.501 25/05/23,17:14:36,16,08,1, 11.9,1,1, 21.047, 10662.702, 400.537, 52893.620 25/05/23,17:14:36,17,08,1, 11.9,1,1, 21.047, 10662.723, 400.521, 52893.577 25/05/23,17:14:36,18,08,1, 11.9,1,1, 21.047, 10662.720, 400.536, 52893.619 25/05/23,17:14:36,19,08,1, 11.9,1,1, 21.047, 10662.696, 400.548, 52893.642 25/05/23,17:14:37,00,08,1, 11.9,1,1, 21.048, 10662.694, 400.548, 52893.642 25/05/23,17:14:37,01,08,1, 11.9,1,1, 21.048, 10662.704, 400.542, 52893.538 25/05/23,17:14:37,02,08,1, 11.9,1,1, 21.048, 10662.702, 400.534, 52893.568 25/05/23,17:14:37,03,08,1, 11.9,1,1, 21.048, 10662.701, 400.525, 52893.601 25/05/23,17:14:37,04,08,1, 11.9,1,1, 21.048, 10662.711, 400.544, 52893.613 25/05/23,17:14:37,05,08,1, 11.9,1,1, 21.048, 10662.685, 400.547, 52893.613 25/05/23,17:14:37,06,08,1, 11.9,1,1, 21.048, 10662.686, 400.547, 52893.562 25/05/23,17:14:37,07,08,1, 11.9,1,1, 21.048, 10662.683, 400.545, 52893.645 25/05/23,17:14:37,08,08,1, 11.9,1,1, 21.048, 10662.684, 400.556, 52893.627 25/05/23,17:14:37,09,08,1, 11.9,1,1, 21.048, 10662.660, 400.563, 52893.615 25/05/23,17:14:37,10,08,1, 11.9,1,1, 21.048, 10662.676, 400.540, 52893.675 25/05/23,17:14:37,11,08,1, 11.9,1,1, 21.048, 10662.671, 400.553, 52893.636 25/05/23,17:14:37,12,08,1, 11.9,1,1, 21.048, 10662.661, 400.534, 52893.630 25/05/23,17:14:37,13,08,1, 11.9,1,1, 21.048, 10662.646, 400.565, 52893.689 25/05/23,17:14:37,14,08,1, 11.9,1,1, 21.048, 10662.623, 400.581, 52893.678 25/05/23,17:14:37,15,08,1, 11.9,1,1, 21.048, 10662.660, 400.556, 52893.648 25/05/23,17:14:37,16,08,1, 11.9,1,1, 21.048, 10662.662, 400.543, 52893.636 25/05/23,17:14:37,17,08,1, 11.9,1,1, 21.048, 10662.630, 400.554, 52893.659 25/05/23,17:14:37,18,08,1, 11.9,1,1, 21.048, 10662.667, 400.568, 52893.697 25/05/23,17:14:37,19,08,1, 11.9,1,1, 21.048, 10662.658, 400.557, 52893.609 25/05/23,17:14:38,00,08,1, 11.9,1,1, 21.048, 10662.652, 400.557, 52893.609 25/05/23,17:14:38,01,08,1, 11.9,1,1, 21.048, 10662.632, 400.571, 52893.710 25/05/23,17:14:38,02,08,1, 11.9,1,1, 21.048, 10662.621, 400.566, 52893.669 25/05/23,17:14:38,03,08,1, 11.9,1,1, 21.048, 10662.628, 400.576, 52893.677 25/05/23,17:14:38,04,08,1, 11.9,1,1, 21.048, 10662.616, 400.567, 52893.654 25/05/23,17:14:38,05,08,1, 11.9,1,1, 21.048, 10662.621, 400.579, 52893.652 25/05/23,17:14:38,06,08,1, 11.9,1,1, 21.048, 10662.610, 400.565, 52893.711 25/05/23,17:14:38,07,08,1, 11.9,1,1, 21.048, 10662.614, 400.586, 52893.713 25/05/23,17:14:38,08,08,1, 11.9,1,1, 21.048, 10662.599, 400.552, 52893.708 25/05/23,17:14:38,09,08,1, 11.9,1,1, 21.048, 10662.593, 400.599, 52893.700 25/05/23,17:14:38,10,08,1, 11.9,1,1, 21.048, 10662.610, 400.571, 52893.642 25/05/23,17:14:38,11,08,1, 11.9,1,1, 21.048, 10662.561, 400.556, 52893.714 25/05/23,17:14:38,12,08,1, 11.9,1,1, 21.048, 10662.575, 400.556, 52893.670 25/05/23,17:14:38,13,08,1, 11.9,1,1, 21.048, 10662.584, 400.571, 52893.743 25/05/23,17:14:38,14,08,1, 11.9,1,1, 21.048, 10662.614, 400.587, 52893.703 25/05/23,17:14:38,15,08,1, 11.9,1,1, 21.048, 10662.579, 400.584, 52893.779 25/05/23,17:14:38,16,08,1, 11.9,1,1, 21.048, 10662.598, 400.597, 52893.754 25/05/23,17:14:38,17,08,1, 11.9,1,1, 21.048, 10662.562, 400.601, 52893.801 25/05/23,17:14:38,18,08,1, 11.9,1,1, 21.048, 10662.575, 400.606, 52893.782 25/05/23,17:14:38,19,08,1, 11.9,1,1, 21.048, 10662.562, 400.590, 52893.796 25/05/23,17:14:39,00,08,1, 11.9,1,1, 21.051, 10662.560, 400.590, 52893.796 25/05/23,17:14:39,01,08,1, 11.9,1,1, 21.051, 10662.564, 400.623, 52893.765 25/05/23,17:14:39,02,08,1, 11.9,1,1, 21.051, 10662.549, 400.595, 52893.783 25/05/23,17:14:39,03,08,1, 11.9,1,1, 21.051, 10662.549, 400.596, 52893.756 25/05/23,17:14:39,04,08,1, 11.9,1,1, 21.051, 10662.551, 400.603, 52893.786 25/05/23,17:14:39,05,08,1, 11.9,1,1, 21.051, 10662.554, 400.594, 52893.720 25/05/23,17:14:39,06,08,1, 11.9,1,1, 21.051, 10662.570, 400.592, 52893.720 25/05/23,17:14:39,07,08,1, 11.9,1,1, 21.051, 10662.523, 400.606, 52893.822 25/05/23,17:14:39,08,08,1, 11.9,1,1, 21.051, 10662.548, 400.607, 52893.836 25/05/23,17:14:39,09,08,1, 11.9,1,1, 21.051, 10662.533, 400.605, 52893.785 25/05/23,17:14:39,10,08,1, 11.9,1,1, 21.051, 10662.544, 400.611, 52893.805 25/05/23,17:14:39,11,08,1, 11.9,1,1, 21.051, 10662.521, 400.611, 52893.796 25/05/23,17:14:39,12,08,1, 11.9,1,1, 21.051, 10662.522, 400.607, 52893.802 25/05/23,17:14:39,13,08,1, 11.9,1,1, 21.051, 10662.525, 400.618, 52893.871 25/05/23,17:14:39,14,08,1, 11.9,1,1, 21.051, 10662.521, 400.614, 52893.837 25/05/23,17:14:39,15,08,1, 11.9,1,1, 21.051, 10662.499, 400.611, 52893.852 25/05/23,17:14:39,16,08,1, 11.9,1,1, 21.051, 10662.475, 400.601, 52893.847 25/05/23,17:14:39,17,08,1, 11.9,1,1, 21.051, 10662.463, 400.610, 52893.926 25/05/23,17:14:39,18,08,1, 11.9,1,1, 21.051, 10662.507, 400.621, 52893.800 25/05/23,17:14:39,19,08,1, 11.9,1,1, 21.051, 10662.523, 400.599, 52893.920 25/05/23,17:14:40,00,08,1, 11.9,1,1, 21.051, 10662.519, 400.599, 52893.920 25/05/23,17:14:40,01,08,1, 11.9,1,1, 21.051, 10662.489, 400.583, 52893.823 25/05/23,17:14:40,02,08,1, 11.9,1,1, 21.051, 10662.484, 400.619, 52893.892 25/05/23,17:14:40,03,08,1, 11.9,1,1, 21.051, 10662.479, 400.603, 52893.901 25/05/23,17:14:40,04,08,1, 11.9,1,1, 21.051, 10662.466, 400.627, 52893.873 25/05/23,17:14:40,05,08,1, 11.9,1,1, 21.051, 10662.464, 400.639, 52893.846 25/05/23,17:14:40,06,08,1, 11.9,1,1, 21.051, 10662.472, 400.627, 52893.889 25/05/23,17:14:40,07,08,1, 11.9,1,1, 21.051, 10662.459, 400.603, 52893.900 25/05/23,17:14:40,08,08,1, 11.9,1,1, 21.051, 10662.447, 400.622, 52893.855 25/05/23,17:14:40,09,08,1, 11.9,1,1, 21.051, 10662.456, 400.633, 52893.850 25/05/23,17:14:40,10,08,1, 11.9,1,1, 21.051, 10662.453, 400.621, 52893.846 25/05/23,17:14:40,11,08,1, 11.9,1,1, 21.051, 10662.433, 400.628, 52893.856 25/05/23,17:14:40,12,08,1, 11.9,1,1, 21.051, 10662.459, 400.625, 52893.868 25/05/23,17:14:40,13,08,1, 11.9,1,1, 21.051, 10662.458, 400.613, 52893.830 25/05/23,17:14:40,14,08,1, 11.9,1,1, 21.051, 10662.456, 400.628, 52893.836 25/05/23,17:14:40,15,08,1, 11.9,1,1, 21.051, 10662.417, 400.622, 52893.930 25/05/23,17:14:40,16,08,1, 11.9,1,1, 21.051, 10662.448, 400.635, 52893.878 25/05/23,17:14:40,17,08,1, 11.9,1,1, 21.051, 10662.449, 400.634, 52893.906 25/05/23,17:14:40,18,08,1, 11.9,1,1, 21.051, 10662.460, 400.624, 52893.919 25/05/23,17:14:40,19,08,1, 11.9,1,1, 21.051, 10662.439, 400.598, 52893.862 25/05/23,17:14:41,00,08,1, 12.0,1,1, 21.048, 10662.435, 400.598, 52893.862 25/05/23,17:14:41,01,08,1, 12.0,1,1, 21.048, 10662.445, 400.612, 52893.953 25/05/23,17:14:41,02,08,1, 12.0,1,1, 21.048, 10662.396, 400.622, 52893.923 25/05/23,17:14:41,03,08,1, 12.0,1,1, 21.048, 10662.425, 400.628, 52893.920 25/05/23,17:14:41,04,08,1, 12.0,1,1, 21.048, 10662.399, 400.656, 52893.928 25/05/23,17:14:41,05,08,1, 12.0,1,1, 21.048, 10662.403, 400.630, 52893.946 25/05/23,17:14:41,06,08,1, 12.0,1,1, 21.048, 10662.420, 400.615, 52893.944 25/05/23,17:14:41,07,08,1, 12.0,1,1, 21.048, 10662.397, 400.629, 52893.926 25/05/23,17:14:41,08,08,1, 12.0,1,1, 21.048, 10662.409, 400.668, 52893.922 25/05/23,17:14:41,09,08,1, 12.0,1,1, 21.048, 10662.392, 400.639, 52893.970 25/05/23,17:14:41,10,08,1, 12.0,1,1, 21.048, 10662.396, 400.634, 52893.958 25/05/23,17:14:41,11,08,1, 12.0,1,1, 21.048, 10662.374, 400.649, 52893.927 25/05/23,17:14:41,12,08,1, 12.0,1,1, 21.048, 10662.389, 400.653, 52893.917 25/05/23,17:14:41,13,08,1, 12.0,1,1, 21.048, 10662.383, 400.641, 52893.952 25/05/23,17:14:41,14,08,1, 12.0,1,1, 21.048, 10662.381, 400.650, 52893.937 25/05/23,17:14:41,15,08,1, 12.0,1,1, 21.048, 10662.378, 400.661, 52893.977 25/05/23,17:14:41,16,08,1, 12.0,1,1, 21.048, 10662.375, 400.638, 52893.965 25/05/23,17:14:41,17,08,1, 12.0,1,1, 21.048, 10662.377, 400.653, 52893.988 25/05/23,17:14:41,18,08,1, 12.0,1,1, 21.048, 10662.394, 400.644, 52893.979 25/05/23,17:14:41,19,08,1, 12.0,1,1, 21.048, 10662.366, 400.652, 52893.958 25/05/23,17:14:42,00,09,1, 12.0,1,1, 21.049, 10662.360, 400.652, 52893.958 25/05/23,17:14:42,01,09,1, 12.0,1,1, 21.049, 10662.358, 400.640, 52893.934 25/05/23,17:14:42,02,09,1, 12.0,1,1, 21.049, 10662.364, 400.657, 52893.962 25/05/23,17:14:42,03,09,1, 12.0,1,1, 21.049, 10662.349, 400.615, 52893.931 25/05/23,17:14:42,04,09,1, 12.0,1,1, 21.049, 10662.361, 400.638, 52893.968 25/05/23,17:14:42,05,09,1, 12.0,1,1, 21.049, 10662.342, 400.637, 52894.048 25/05/23,17:14:42,06,09,1, 12.0,1,1, 21.049, 10662.337, 400.633, 52894.014 25/05/23,17:14:42,07,09,1, 12.0,1,1, 21.049, 10662.342, 400.633, 52894.012 25/05/23,17:14:42,08,09,1, 12.0,1,1, 21.049, 10662.357, 400.632, 52893.993 25/05/23,17:14:42,09,09,1, 12.0,1,1, 21.049, 10662.359, 400.663, 52893.989 25/05/23,17:14:42,10,09,1, 12.0,1,1, 21.049, 10662.351, 400.650, 52893.973 25/05/23,17:14:42,11,09,1, 12.0,1,1, 21.049, 10662.348, 400.652, 52894.030 25/05/23,17:14:42,12,09,1, 12.0,1,1, 21.049, 10662.354, 400.654, 52893.976 25/05/23,17:14:42,13,09,1, 12.0,1,1, 21.049, 10662.324, 400.682, 52894.030 25/05/23,17:14:42,14,09,1, 12.0,1,1, 21.049, 10662.354, 400.663, 52894.092 25/05/23,17:14:42,15,09,1, 12.0,1,1, 21.049, 10662.352, 400.648, 52894.005 25/05/23,17:14:42,16,09,1, 12.0,1,1, 21.049, 10662.322, 400.683, 52894.077 25/05/23,17:14:42,17,09,1, 12.0,1,1, 21.049, 10662.324, 400.682, 52894.039 25/05/23,17:14:42,18,09,1, 12.0,1,1, 21.049, 10662.330, 400.664, 52894.022 25/05/23,17:14:42,19,09,1, 12.0,1,1, 21.049, 10662.323, 400.696, 52894.089 25/05/23,17:14:43,00,09,1, 12.0,1,1, 21.048, 10662.318, 400.696, 52894.089 25/05/23,17:14:43,01,09,1, 12.0,1,1, 21.048, 10662.326, 400.668, 52893.991 25/05/23,17:14:43,02,09,1, 12.0,1,1, 21.048, 10662.318, 400.686, 52894.079 25/05/23,17:14:43,03,09,1, 12.0,1,1, 21.048, 10662.312, 400.682, 52894.067 25/05/23,17:14:43,04,09,1, 12.0,1,1, 21.048, 10662.307, 400.666, 52894.085 25/05/23,17:14:43,05,09,1, 12.0,1,1, 21.048, 10662.303, 400.671, 52894.078 25/05/23,17:14:43,06,09,1, 12.0,1,1, 21.048, 10662.287, 400.667, 52894.011 25/05/23,17:14:43,07,09,1, 12.0,1,1, 21.048, 10662.307, 400.669, 52894.088 25/05/23,17:14:43,08,09,1, 12.0,1,1, 21.048, 10662.317, 400.681, 52894.100 25/05/23,17:14:43,09,09,1, 12.0,1,1, 21.048, 10662.312, 400.684, 52894.095 25/05/23,17:14:43,10,09,1, 12.0,1,1, 21.048, 10662.321, 400.683, 52894.177 25/05/23,17:14:43,11,09,1, 12.0,1,1, 21.048, 10662.301, 400.687, 52894.090 25/05/23,17:14:43,12,09,1, 12.0,1,1, 21.048, 10662.306, 400.679, 52894.087 25/05/23,17:14:43,13,09,1, 12.0,1,1, 21.048, 10662.309, 400.682, 52894.157 25/05/23,17:14:43,14,09,1, 12.0,1,1, 21.048, 10662.303, 400.675, 52894.094 25/05/23,17:14:43,15,09,1, 12.0,1,1, 21.048, 10662.318, 400.710, 52894.077 25/05/23,17:14:43,16,09,1, 12.0,1,1, 21.048, 10662.327, 400.702, 52894.086 25/05/23,17:14:43,17,09,1, 12.0,1,1, 21.048, 10662.334, 400.694, 52894.145 25/05/23,17:14:43,18,09,1, 12.0,1,1, 21.048, 10662.292, 400.734, 52894.171 25/05/23,17:14:43,19,09,1, 12.0,1,1, 21.048, 10662.304, 400.703, 52894.207 25/05/23,17:14:44,00,08,1, 11.9,1,1, 21.051, 10662.302, 400.703, 52894.207 25/05/23,17:14:44,01,08,1, 11.9,1,1, 21.051, 10662.287, 400.695, 52894.212 25/05/23,17:14:44,02,08,1, 11.9,1,1, 21.051, 10662.290, 400.720, 52894.183 25/05/23,17:14:44,03,08,1, 11.9,1,1, 21.051, 10662.278, 400.706, 52894.113 25/05/23,17:14:44,04,08,1, 11.9,1,1, 21.051, 10662.295, 400.727, 52894.260 25/05/23,17:14:44,05,08,1, 11.9,1,1, 21.051, 10662.306, 400.722, 52894.248 25/05/23,17:14:44,06,08,1, 11.9,1,1, 21.051, 10662.274, 400.728, 52894.163 25/05/23,17:14:44,07,08,1, 11.9,1,1, 21.051, 10662.267, 400.712, 52894.130 25/05/23,17:14:44,08,08,1, 11.9,1,1, 21.051, 10662.287, 400.722, 52894.223 25/05/23,17:14:44,09,08,1, 11.9,1,1, 21.051, 10662.280, 400.724, 52894.126 25/05/23,17:14:44,10,08,1, 11.9,1,1, 21.051, 10662.259, 400.721, 52894.176 25/05/23,17:14:44,11,08,1, 11.9,1,1, 21.051, 10662.297, 400.704, 52894.156 25/05/23,17:14:44,12,08,1, 11.9,1,1, 21.051, 10662.294, 400.742, 52894.131 25/05/23,17:14:44,13,08,1, 11.9,1,1, 21.051, 10662.289, 400.722, 52894.151 25/05/23,17:14:44,14,08,1, 11.9,1,1, 21.051, 10662.280, 400.711, 52894.232 25/05/23,17:14:44,15,08,1, 11.9,1,1, 21.051, 10662.289, 400.734, 52894.201 25/05/23,17:14:44,16,08,1, 11.9,1,1, 21.051, 10662.294, 400.725, 52894.225 25/05/23,17:14:44,17,08,1, 11.9,1,1, 21.051, 10662.285, 400.756, 52894.244 25/05/23,17:14:44,18,08,1, 11.9,1,1, 21.051, 10662.278, 400.722, 52894.103 25/05/23,17:14:44,19,08,1, 11.9,1,1, 21.051, 10662.290, 400.743, 52894.199 25/05/23,17:14:45,00,08,1, 12.0,1,1, 21.048, 10662.285, 400.743, 52894.199 25/05/23,17:14:45,01,08,1, 12.0,1,1, 21.048, 10662.276, 400.739, 52894.180 25/05/23,17:14:45,02,08,1, 12.0,1,1, 21.048, 10662.255, 400.742, 52894.195 25/05/23,17:14:45,03,08,1, 12.0,1,1, 21.048, 10662.275, 400.736, 52894.203 25/05/23,17:14:45,04,08,1, 12.0,1,1, 21.048, 10662.267, 400.773, 52894.263 25/05/23,17:14:45,05,08,1, 12.0,1,1, 21.048, 10662.260, 400.753, 52894.197 25/05/23,17:14:45,06,08,1, 12.0,1,1, 21.048, 10662.247, 400.756, 52894.186 25/05/23,17:14:45,07,08,1, 12.0,1,1, 21.048, 10662.286, 400.753, 52894.210 25/05/23,17:14:45,08,08,1, 12.0,1,1, 21.048, 10662.271, 400.780, 52894.252 25/05/23,17:14:45,09,08,1, 12.0,1,1, 21.048, 10662.262, 400.785, 52894.214 25/05/23,17:14:45,10,08,1, 12.0,1,1, 21.048, 10662.284, 400.754, 52894.221 25/05/23,17:14:45,11,08,1, 12.0,1,1, 21.048, 10662.232, 400.771, 52894.206 25/05/23,17:14:45,12,08,1, 12.0,1,1, 21.048, 10662.265, 400.763, 52894.187 25/05/23,17:14:45,13,08,1, 12.0,1,1, 21.048, 10662.263, 400.780, 52894.214 25/05/23,17:14:45,14,08,1, 12.0,1,1, 21.048, 10662.275, 400.768, 52894.177 25/05/23,17:14:45,15,08,1, 12.0,1,1, 21.048, 10662.271, 400.768, 52894.266 25/05/23,17:14:45,16,08,1, 12.0,1,1, 21.048, 10662.259, 400.772, 52894.238 25/05/23,17:14:45,17,08,1, 12.0,1,1, 21.048, 10662.265, 400.786, 52894.296 25/05/23,17:14:45,18,08,1, 12.0,1,1, 21.048, 10662.276, 400.780, 52894.272 25/05/23,17:14:45,19,08,1, 12.0,1,1, 21.048, 10662.267, 400.800, 52894.298 25/05/23,17:14:46,00,08,1, 11.9,1,1, 21.047, 10662.260, 400.800, 52894.298 25/05/23,17:14:46,01,08,1, 11.9,1,1, 21.047, 10662.263, 400.794, 52894.245 25/05/23,17:14:46,02,08,1, 11.9,1,1, 21.047, 10662.240, 400.803, 52894.260 25/05/23,17:14:46,03,08,1, 11.9,1,1, 21.047, 10662.251, 400.778, 52894.258 25/05/23,17:14:46,04,08,1, 11.9,1,1, 21.047, 10662.231, 400.808, 52894.335 25/05/23,17:14:46,05,08,1, 11.9,1,1, 21.047, 10662.279, 400.792, 52894.262 25/05/23,17:14:46,06,08,1, 11.9,1,1, 21.047, 10662.258, 400.805, 52894.269 25/05/23,17:14:46,07,08,1, 11.9,1,1, 21.047, 10662.250, 400.812, 52894.247 25/05/23,17:14:46,08,08,1, 11.9,1,1, 21.047, 10662.241, 400.801, 52894.343 25/05/23,17:14:46,09,08,1, 11.9,1,1, 21.047, 10662.264, 400.787, 52894.308 25/05/23,17:14:46,10,08,1, 11.9,1,1, 21.047, 10662.264, 400.816, 52894.204 25/05/23,17:14:46,11,08,1, 11.9,1,1, 21.047, 10662.258, 400.804, 52894.333 25/05/23,17:14:46,12,08,1, 11.9,1,1, 21.047, 10662.236, 400.815, 52894.261 25/05/23,17:14:46,13,08,1, 11.9,1,1, 21.047, 10662.247, 400.809, 52894.243 25/05/23,17:14:46,14,08,1, 11.9,1,1, 21.047, 10662.243, 400.796, 52894.321 25/05/23,17:14:46,15,08,1, 11.9,1,1, 21.047, 10662.268, 400.816, 52894.366 25/05/23,17:14:46,16,08,1, 11.9,1,1, 21.047, 10662.276, 400.782, 52894.255 25/05/23,17:14:46,17,08,1, 11.9,1,1, 21.047, 10662.248, 400.812, 52894.339 25/05/23,17:14:46,18,08,1, 11.9,1,1, 21.047, 10662.285, 400.784, 52894.292 25/05/23,17:14:46,19,08,1, 11.9,1,1, 21.047, 10662.254, 400.819, 52894.285 25/05/23,17:14:47,00,08,1, 11.9,1,1, 21.048, 10662.252, 400.819, 52894.285 25/05/23,17:14:47,01,08,1, 11.9,1,1, 21.048, 10662.250, 400.814, 52894.243 25/05/23,17:14:47,02,08,1, 11.9,1,1, 21.048, 10662.259, 400.812, 52894.326 25/05/23,17:14:47,03,08,1, 11.9,1,1, 21.048, 10662.254, 400.818, 52894.324 25/05/23,17:14:47,04,08,1, 11.9,1,1, 21.048, 10662.252, 400.800, 52894.287 25/05/23,17:14:47,05,08,1, 11.9,1,1, 21.048, 10662.254, 400.845, 52894.355 25/05/23,17:14:47,06,08,1, 11.9,1,1, 21.048, 10662.274, 400.816, 52894.363 25/05/23,17:14:47,07,08,1, 11.9,1,1, 21.048, 10662.257, 400.825, 52894.367 25/05/23,17:14:47,08,08,1, 11.9,1,1, 21.048, 10662.250, 400.832, 52894.359 25/05/23,17:14:47,09,08,1, 11.9,1,1, 21.048, 10662.273, 400.837, 52894.338 25/05/23,17:14:47,10,08,1, 11.9,1,1, 21.048, 10662.271, 400.836, 52894.294 25/05/23,17:14:47,11,08,1, 11.9,1,1, 21.048, 10662.254, 400.838, 52894.310 25/05/23,17:14:47,12,08,1, 11.9,1,1, 21.048, 10662.261, 400.843, 52894.406 25/05/23,17:14:47,13,08,1, 11.9,1,1, 21.048, 10662.279, 400.836, 52894.304 25/05/23,17:14:47,14,08,1, 11.9,1,1, 21.048, 10662.270, 400.864, 52894.409 25/05/23,17:14:47,15,08,1, 11.9,1,1, 21.048, 10662.266, 400.799, 52894.364 25/05/23,17:14:47,16,08,1, 11.9,1,1, 21.048, 10662.274, 400.827, 52894.302 25/05/23,17:14:47,17,08,1, 11.9,1,1, 21.048, 10662.280, 400.837, 52894.387 25/05/23,17:14:47,18,08,1, 11.9,1,1, 21.048, 10662.277, 400.842, 52894.384 25/05/23,17:14:47,19,08,1, 11.9,1,1, 21.048, 10662.277, 400.835, 52894.366 25/05/23,17:14:48,00,08,1, 11.9,1,1, 21.044, 10662.268, 400.835, 52894.366 25/05/23,17:14:48,01,08,1, 11.9,1,1, 21.044, 10662.287, 400.820, 52894.339 25/05/23,17:14:48,02,08,1, 11.9,1,1, 21.044, 10662.282, 400.851, 52894.393 25/05/23,17:14:48,03,08,1, 11.9,1,1, 21.044, 10662.319, 400.820, 52894.391 25/05/23,17:14:48,04,08,1, 11.9,1,1, 21.044, 10662.297, 400.862, 52894.350 25/05/23,17:14:48,05,08,1, 11.9,1,1, 21.044, 10662.286, 400.815, 52894.351 25/05/23,17:14:48,06,08,1, 11.9,1,1, 21.044, 10662.281, 400.840, 52894.451 25/05/23,17:14:48,07,08,1, 11.9,1,1, 21.044, 10662.285, 400.844, 52894.447 25/05/23,17:14:48,08,08,1, 11.9,1,1, 21.044, 10662.297, 400.830, 52894.407 25/05/23,17:14:48,09,08,1, 11.9,1,1, 21.044, 10662.301, 400.848, 52894.470 25/05/23,17:14:48,10,08,1, 11.9,1,1, 21.044, 10662.298, 400.825, 52894.393 25/05/23,17:14:48,11,08,1, 11.9,1,1, 21.044, 10662.294, 400.849, 52894.357 25/05/23,17:14:48,12,08,1, 11.9,1,1, 21.044, 10662.302, 400.851, 52894.403 25/05/23,17:14:48,13,08,1, 11.9,1,1, 21.044, 10662.296, 400.821, 52894.427 25/05/23,17:14:48,14,08,1, 11.9,1,1, 21.044, 10662.316, 400.841, 52894.434 25/05/23,17:14:48,15,08,1, 11.9,1,1, 21.044, 10662.303, 400.832, 52894.410 25/05/23,17:14:48,16,08,1, 11.9,1,1, 21.044, 10662.303, 400.869, 52894.399 25/05/23,17:14:48,17,08,1, 11.9,1,1, 21.044, 10662.298, 400.846, 52894.495 25/05/23,17:14:48,18,08,1, 11.9,1,1, 21.044, 10662.315, 400.853, 52894.467 25/05/23,17:14:48,19,08,1, 11.9,1,1, 21.044, 10662.317, 400.834, 52894.408 25/05/23,17:14:49,00,09,1, 12.0,1,1, 21.050, 10662.310, 400.834, 52894.408 25/05/23,17:14:49,01,09,1, 12.0,1,1, 21.050, 10662.301, 400.830, 52894.405 25/05/23,17:14:49,02,09,1, 12.0,1,1, 21.050, 10662.291, 400.834, 52894.444 25/05/23,17:14:49,03,09,1, 12.0,1,1, 21.050, 10662.311, 400.834, 52894.468 25/05/23,17:14:49,04,09,1, 12.0,1,1, 21.050, 10662.304, 400.843, 52894.459 25/05/23,17:14:49,05,09,1, 12.0,1,1, 21.050, 10662.294, 400.804, 52894.389 25/05/23,17:14:49,06,09,1, 12.0,1,1, 21.050, 10662.312, 400.838, 52894.402 25/05/23,17:14:49,07,09,1, 12.0,1,1, 21.050, 10662.323, 400.822, 52894.435 25/05/23,17:14:49,08,09,1, 12.0,1,1, 21.050, 10662.310, 400.827, 52894.487 25/05/23,17:14:49,09,09,1, 12.0,1,1, 21.050, 10662.352, 400.841, 52894.494 25/05/23,17:14:49,10,09,1, 12.0,1,1, 21.050, 10662.336, 400.811, 52894.492 25/05/23,17:14:49,11,09,1, 12.0,1,1, 21.050, 10662.316, 400.832, 52894.405 25/05/23,17:14:49,12,09,1, 12.0,1,1, 21.050, 10662.325, 400.810, 52894.436 25/05/23,17:14:49,13,09,1, 12.0,1,1, 21.050, 10662.325, 400.834, 52894.497 25/05/23,17:14:49,14,09,1, 12.0,1,1, 21.050, 10662.326, 400.828, 52894.514 25/05/23,17:14:49,15,09,1, 12.0,1,1, 21.050, 10662.339, 400.834, 52894.476 25/05/23,17:14:49,16,09,1, 12.0,1,1, 21.050, 10662.342, 400.823, 52894.502 25/05/23,17:14:49,17,09,1, 12.0,1,1, 21.050, 10662.341, 400.798, 52894.481 25/05/23,17:14:49,18,09,1, 12.0,1,1, 21.050, 10662.347, 400.801, 52894.474 25/05/23,17:14:49,19,09,1, 12.0,1,1, 21.050, 10662.339, 400.824, 52894.445 25/05/23,17:14:50,00,09,1, 11.9,1,1, 21.048, 10662.335, 400.824, 52894.445 25/05/23,17:14:50,01,09,1, 11.9,1,1, 21.048, 10662.341, 400.815, 52894.545 25/05/23,17:14:50,02,09,1, 11.9,1,1, 21.048, 10662.360, 400.793, 52894.472 25/05/23,17:14:50,03,09,1, 11.9,1,1, 21.048, 10662.342, 400.804, 52894.435 25/05/23,17:14:50,04,09,1, 11.9,1,1, 21.048, 10662.349, 400.790, 52894.516 25/05/23,17:14:50,05,09,1, 11.9,1,1, 21.048, 10662.322, 400.782, 52894.487 25/05/23,17:14:50,06,09,1, 11.9,1,1, 21.048, 10662.362, 400.793, 52894.473 25/05/23,17:14:50,07,09,1, 11.9,1,1, 21.048, 10662.347, 400.781, 52894.501 25/05/23,17:14:50,08,09,1, 11.9,1,1, 21.048, 10662.356, 400.769, 52894.549 25/05/23,17:14:50,09,09,1, 11.9,1,1, 21.048, 10662.353, 400.769, 52894.522 25/05/23,17:14:50,10,09,1, 11.9,1,1, 21.048, 10662.345, 400.766, 52894.452 25/05/23,17:14:50,11,09,1, 11.9,1,1, 21.048, 10662.347, 400.746, 52894.517 25/05/23,17:14:50,12,09,1, 11.9,1,1, 21.048, 10662.380, 400.766, 52894.471 25/05/23,17:14:50,13,09,1, 11.9,1,1, 21.048, 10662.369, 400.776, 52894.538 25/05/23,17:14:50,14,09,1, 11.9,1,1, 21.048, 10662.369, 400.770, 52894.514 25/05/23,17:14:50,15,09,1, 11.9,1,1, 21.048, 10662.349, 400.766, 52894.570 25/05/23,17:14:50,16,09,1, 11.9,1,1, 21.048, 10662.354, 400.749, 52894.495 25/05/23,17:14:50,17,09,1, 11.9,1,1, 21.048, 10662.384, 400.763, 52894.547 25/05/23,17:14:50,18,09,1, 11.9,1,1, 21.048, 10662.359, 400.756, 52894.526 25/05/23,17:14:50,19,09,1, 11.9,1,1, 21.048, 10662.357, 400.736, 52894.496 25/05/23,17:14:51,00,08,1, 12.0,1,1, 21.047, 10662.352, 400.736, 52894.496 25/05/23,17:14:51,01,08,1, 12.0,1,1, 21.047, 10662.351, 400.758, 52894.473 25/05/23,17:14:51,02,08,1, 12.0,1,1, 21.047, 10662.357, 400.718, 52894.462 25/05/23,17:14:51,03,08,1, 12.0,1,1, 21.047, 10662.366, 400.748, 52894.518 25/05/23,17:14:51,04,08,1, 12.0,1,1, 21.047, 10662.361, 400.736, 52894.538 25/05/23,17:14:51,05,08,1, 12.0,1,1, 21.047, 10662.352, 400.708, 52894.491 25/05/23,17:14:51,06,08,1, 12.0,1,1, 21.047, 10662.351, 400.713, 52894.551 25/05/23,17:14:51,07,08,1, 12.0,1,1, 21.047, 10662.392, 400.723, 52894.487 25/05/23,17:14:51,08,08,1, 12.0,1,1, 21.047, 10662.354, 400.733, 52894.525 25/05/23,17:14:51,09,08,1, 12.0,1,1, 21.047, 10662.384, 400.710, 52894.554 25/05/23,17:14:51,10,08,1, 12.0,1,1, 21.047, 10662.367, 400.716, 52894.522 25/05/23,17:14:51,11,08,1, 12.0,1,1, 21.047, 10662.356, 400.720, 52894.536 25/05/23,17:14:51,12,08,1, 12.0,1,1, 21.047, 10662.393, 400.699, 52894.535 25/05/23,17:14:51,13,08,1, 12.0,1,1, 21.047, 10662.381, 400.698, 52894.505 25/05/23,17:14:51,14,08,1, 12.0,1,1, 21.047, 10662.366, 400.706, 52894.509 25/05/23,17:14:51,15,08,1, 12.0,1,1, 21.047, 10662.389, 400.716, 52894.520 25/05/23,17:14:51,16,08,1, 12.0,1,1, 21.047, 10662.372, 400.723, 52894.610 25/05/23,17:14:51,17,08,1, 12.0,1,1, 21.047, 10662.369, 400.682, 52894.557 25/05/23,17:14:51,18,08,1, 12.0,1,1, 21.047, 10662.369, 400.697, 52894.601 25/05/23,17:14:51,19,08,1, 12.0,1,1, 21.047, 10662.377, 400.682, 52894.527 25/05/23,17:14:52,00,09,1, 11.9,1,1, 21.049, 10662.369, 400.682, 52894.527 25/05/23,17:14:52,01,09,1, 11.9,1,1, 21.049, 10662.364, 400.664, 52894.594 25/05/23,17:14:52,02,09,1, 11.9,1,1, 21.049, 10662.340, 400.688, 52894.558 25/05/23,17:14:52,03,09,1, 11.9,1,1, 21.049, 10662.345, 400.667, 52894.513 25/05/23,17:14:52,04,09,1, 11.9,1,1, 21.049, 10662.335, 400.669, 52894.515 25/05/23,17:14:52,05,09,1, 11.9,1,1, 21.049, 10662.348, 400.657, 52894.496 25/05/23,17:14:52,06,09,1, 11.9,1,1, 21.049, 10662.365, 400.654, 52894.623 25/05/23,17:14:52,07,09,1, 11.9,1,1, 21.049, 10662.348, 400.647, 52894.615 25/05/23,17:14:52,08,09,1, 11.9,1,1, 21.049, 10662.375, 400.671, 52894.521 25/05/23,17:14:52,09,09,1, 11.9,1,1, 21.049, 10662.358, 400.651, 52894.595 25/05/23,17:14:52,10,09,1, 11.9,1,1, 21.049, 10662.359, 400.646, 52894.575 25/05/23,17:14:52,11,09,1, 11.9,1,1, 21.049, 10662.362, 400.648, 52894.621 25/05/23,17:14:52,12,09,1, 11.9,1,1, 21.049, 10662.354, 400.641, 52894.574 25/05/23,17:14:52,13,09,1, 11.9,1,1, 21.049, 10662.347, 400.619, 52894.650 25/05/23,17:14:52,14,09,1, 11.9,1,1, 21.049, 10662.352, 400.636, 52894.544 25/05/23,17:14:52,15,09,1, 11.9,1,1, 21.049, 10662.335, 400.672, 52894.535 25/05/23,17:14:52,16,09,1, 11.9,1,1, 21.049, 10662.340, 400.640, 52894.617 25/05/23,17:14:52,17,09,1, 11.9,1,1, 21.049, 10662.323, 400.609, 52894.602 25/05/23,17:14:52,18,09,1, 11.9,1,1, 21.049, 10662.326, 400.646, 52894.610 25/05/23,17:14:52,19,09,1, 11.9,1,1, 21.049, 10662.310, 400.632, 52894.629 25/05/23,17:14:53,00,08,1, 11.9,1,1, 21.047, 10662.310, 400.632, 52894.629 25/05/23,17:14:53,01,08,1, 11.9,1,1, 21.047, 10662.336, 400.639, 52894.638 25/05/23,17:14:53,02,08,1, 11.9,1,1, 21.047, 10662.327, 400.594, 52894.652 25/05/23,17:14:53,03,08,1, 11.9,1,1, 21.047, 10662.313, 400.604, 52894.634 25/05/23,17:14:53,04,08,1, 11.9,1,1, 21.047, 10662.340, 400.587, 52894.604 25/05/23,17:14:53,05,08,1, 11.9,1,1, 21.047, 10662.304, 400.593, 52894.688 25/05/23,17:14:53,06,08,1, 11.9,1,1, 21.047, 10662.311, 400.601, 52894.600 25/05/23,17:14:53,07,08,1, 11.9,1,1, 21.047, 10662.297, 400.601, 52894.588 25/05/23,17:14:53,08,08,1, 11.9,1,1, 21.047, 10662.302, 400.603, 52894.655 25/05/23,17:14:53,09,08,1, 11.9,1,1, 21.047, 10662.322, 400.567, 52894.664 25/05/23,17:14:53,10,08,1, 11.9,1,1, 21.047, 10662.303, 400.586, 52894.587 25/05/23,17:14:53,11,08,1, 11.9,1,1, 21.047, 10662.306, 400.598, 52894.642 25/05/23,17:14:53,12,08,1, 11.9,1,1, 21.047, 10662.299, 400.579, 52894.604 25/05/23,17:14:53,13,08,1, 11.9,1,1, 21.047, 10662.298, 400.572, 52894.614 25/05/23,17:14:53,14,08,1, 11.9,1,1, 21.047, 10662.287, 400.580, 52894.632 25/05/23,17:14:53,15,08,1, 11.9,1,1, 21.047, 10662.301, 400.548, 52894.591 25/05/23,17:14:53,16,08,1, 11.9,1,1, 21.047, 10662.287, 400.536, 52894.668 25/05/23,17:14:53,17,08,1, 11.9,1,1, 21.047, 10662.265, 400.534, 52894.713 25/05/23,17:14:53,18,08,1, 11.9,1,1, 21.047, 10662.276, 400.539, 52894.669 25/05/23,17:14:53,19,08,1, 11.9,1,1, 21.047, 10662.261, 400.557, 52894.691 25/05/23,17:14:54,00,08,1, 12.0,1,1, 21.050, 10662.260, 400.557, 52894.691 25/05/23,17:14:54,01,08,1, 12.0,1,1, 21.050, 10662.286, 400.546, 52894.655 25/05/23,17:14:54,02,08,1, 12.0,1,1, 21.050, 10662.264, 400.535, 52894.685 25/05/23,17:14:54,03,08,1, 12.0,1,1, 21.050, 10662.244, 400.530, 52894.635 25/05/23,17:14:54,04,08,1, 12.0,1,1, 21.050, 10662.256, 400.532, 52894.655 25/05/23,17:14:54,05,08,1, 12.0,1,1, 21.050, 10662.244, 400.520, 52894.676 25/05/23,17:14:54,06,08,1, 12.0,1,1, 21.050, 10662.266, 400.547, 52894.720 25/05/23,17:14:54,07,08,1, 12.0,1,1, 21.050, 10662.252, 400.545, 52894.707 25/05/23,17:14:54,08,08,1, 12.0,1,1, 21.050, 10662.239, 400.529, 52894.725 25/05/23,17:14:54,09,08,1, 12.0,1,1, 21.050, 10662.224, 400.546, 52894.731 25/05/23,17:14:54,10,08,1, 12.0,1,1, 21.050, 10662.232, 400.517, 52894.691 25/05/23,17:14:54,11,08,1, 12.0,1,1, 21.050, 10662.242, 400.528, 52894.793 25/05/23,17:14:54,12,08,1, 12.0,1,1, 21.050, 10662.230, 400.530, 52894.768 25/05/23,17:14:54,13,08,1, 12.0,1,1, 21.050, 10662.227, 400.503, 52894.648 25/05/23,17:14:54,14,08,1, 12.0,1,1, 21.050, 10662.240, 400.542, 52894.777 25/05/23,17:14:54,15,08,1, 12.0,1,1, 21.050, 10662.220, 400.513, 52894.757 25/05/23,17:14:54,16,08,1, 12.0,1,1, 21.050, 10662.212, 400.527, 52894.707 25/05/23,17:14:54,17,08,1, 12.0,1,1, 21.050, 10662.210, 400.504, 52894.726 25/05/23,17:14:54,18,08,1, 12.0,1,1, 21.050, 10662.209, 400.492, 52894.740 25/05/23,17:14:54,19,08,1, 12.0,1,1, 21.050, 10662.189, 400.506, 52894.752 25/05/23,17:14:55,00,08,1, 11.9,1,1, 21.045, 10662.185, 400.506, 52894.752 25/05/23,17:14:55,01,08,1, 11.9,1,1, 21.045, 10662.205, 400.508, 52894.782 25/05/23,17:14:55,02,08,1, 11.9,1,1, 21.045, 10662.184, 400.522, 52894.748 25/05/23,17:14:55,03,08,1, 11.9,1,1, 21.045, 10662.172, 400.512, 52894.748 25/05/23,17:14:55,04,08,1, 11.9,1,1, 21.045, 10662.181, 400.528, 52894.740 25/05/23,17:14:55,05,08,1, 11.9,1,1, 21.045, 10662.177, 400.494, 52894.713 25/05/23,17:14:55,06,08,1, 11.9,1,1, 21.045, 10662.147, 400.506, 52894.819 25/05/23,17:14:55,07,08,1, 11.9,1,1, 21.045, 10662.166, 400.507, 52894.766 25/05/23,17:14:55,08,08,1, 11.9,1,1, 21.045, 10662.167, 400.500, 52894.763 25/05/23,17:14:55,09,08,1, 11.9,1,1, 21.045, 10662.160, 400.505, 52894.762 25/05/23,17:14:55,10,08,1, 11.9,1,1, 21.045, 10662.169, 400.503, 52894.731 25/05/23,17:14:55,11,08,1, 11.9,1,1, 21.045, 10662.165, 400.483, 52894.791 25/05/23,17:14:55,12,08,1, 11.9,1,1, 21.045, 10662.164, 400.501, 52894.874 25/05/23,17:14:55,13,08,1, 11.9,1,1, 21.045, 10662.133, 400.515, 52894.727 25/05/23,17:14:55,14,08,1, 11.9,1,1, 21.045, 10662.152, 400.506, 52894.781 25/05/23,17:14:55,15,08,1, 11.9,1,1, 21.045, 10662.140, 400.505, 52894.820 25/05/23,17:14:55,16,08,1, 11.9,1,1, 21.045, 10662.127, 400.511, 52894.837 25/05/23,17:14:55,17,08,1, 11.9,1,1, 21.045, 10662.103, 400.520, 52894.779 25/05/23,17:14:55,18,08,1, 11.9,1,1, 21.045, 10662.130, 400.506, 52894.790 25/05/23,17:14:55,19,08,1, 11.9,1,1, 21.045, 10662.103, 400.503, 52894.792 25/05/23,17:14:56,00,08,1, 11.9,1,1, 21.042, 10662.102, 400.503, 52894.792 25/05/23,17:14:56,01,08,1, 11.9,1,1, 21.042, 10662.091, 400.523, 52894.821 25/05/23,17:14:56,02,08,1, 11.9,1,1, 21.042, 10662.128, 400.503, 52894.779 25/05/23,17:14:56,03,08,1, 11.9,1,1, 21.042, 10662.130, 400.507, 52894.867 25/05/23,17:14:56,04,08,1, 11.9,1,1, 21.042, 10662.093, 400.522, 52894.818 25/05/23,17:14:56,05,08,1, 11.9,1,1, 21.042, 10662.100, 400.513, 52894.843 25/05/23,17:14:56,06,08,1, 11.9,1,1, 21.042, 10662.091, 400.510, 52894.855 25/05/23,17:14:56,07,08,1, 11.9,1,1, 21.042, 10662.084, 400.499, 52894.872 25/05/23,17:14:56,08,08,1, 11.9,1,1, 21.042, 10662.089, 400.515, 52894.819 25/05/23,17:14:56,09,08,1, 11.9,1,1, 21.042, 10662.076, 400.512, 52894.819 25/05/23,17:14:56,10,08,1, 11.9,1,1, 21.042, 10662.074, 400.514, 52894.859 25/05/23,17:14:56,11,08,1, 11.9,1,1, 21.042, 10662.084, 400.514, 52894.822 25/05/23,17:14:56,12,08,1, 11.9,1,1, 21.042, 10662.069, 400.491, 52894.882 25/05/23,17:14:56,13,08,1, 11.9,1,1, 21.042, 10662.057, 400.488, 52894.862 25/05/23,17:14:56,14,08,1, 11.9,1,1, 21.042, 10662.056, 400.495, 52894.886 25/05/23,17:14:56,15,08,1, 11.9,1,1, 21.042, 10662.038, 400.498, 52894.842 25/05/23,17:14:56,16,08,1, 11.9,1,1, 21.042, 10662.064, 400.516, 52894.873 25/05/23,17:14:56,17,08,1, 11.9,1,1, 21.042, 10662.039, 400.521, 52894.894 25/05/23,17:14:56,18,08,1, 11.9,1,1, 21.042, 10662.059, 400.514, 52894.842 25/05/23,17:14:56,19,08,1, 11.9,1,1, 21.042, 10662.027, 400.513, 52894.901 25/05/23,17:14:57,00,08,1, 11.9,1,1, 21.045, 10662.026, 400.513, 52894.901 25/05/23,17:14:57,01,08,1, 11.9,1,1, 21.045, 10662.040, 400.505, 52894.875 25/05/23,17:14:57,02,08,1, 11.9,1,1, 21.045, 10662.064, 400.535, 52895.062 25/05/23,17:14:57,03,08,1, 11.9,1,1, 21.045, 10662.039, 400.536, 52895.128 25/05/23,17:14:57,04,08,1, 11.9,1,1, 21.045, 10662.052, 400.516, 52895.116 25/05/23,17:14:57,05,08,1, 11.9,1,1, 21.045, 10662.021, 400.522, 52895.115 25/05/23,17:14:57,06,08,1, 11.9,1,1, 21.045, 10662.021, 400.554, 52895.108 25/05/23,17:14:57,07,08,1, 11.9,1,1, 21.045, 10662.012, 400.554, 52895.192 25/05/23,17:14:57,08,08,1, 11.9,1,1, 21.045, 10661.996, 400.545, 52895.188 25/05/23,17:14:57,09,08,1, 11.9,1,1, 21.045, 10661.984, 400.571, 52895.162 25/05/23,17:14:57,10,08,1, 11.9,1,1, 21.045, 10661.998, 400.572, 52895.174 25/05/23,17:14:57,11,08,1, 11.9,1,1, 21.045, 10661.975, 400.580, 52895.189 25/05/23,17:14:57,12,08,1, 11.9,1,1, 21.045, 10661.967, 400.566, 52895.123 25/05/23,17:14:57,13,08,1, 11.9,1,1, 21.045, 10661.991, 400.561, 52895.195 25/05/23,17:14:57,14,08,1, 11.9,1,1, 21.045, 10661.975, 400.566, 52895.267 25/05/23,17:14:57,15,08,1, 11.9,1,1, 21.045, 10661.976, 400.567, 52895.143 25/05/23,17:14:57,16,08,1, 11.9,1,1, 21.045, 10661.973, 400.550, 52895.234 25/05/23,17:14:57,17,08,1, 11.9,1,1, 21.045, 10661.959, 400.556, 52895.218 25/05/23,17:14:57,18,08,1, 11.9,1,1, 21.045, 10661.954, 400.552, 52895.178 25/05/23,17:14:57,19,08,1, 11.9,1,1, 21.045, 10661.967, 400.570, 52895.238 25/05/23,17:14:58,00,08,1, 11.8,1,1, 21.046, 10661.960, 400.570, 52895.238 25/05/23,17:14:58,01,08,1, 11.8,1,1, 21.046, 10661.962, 400.549, 52895.183 25/05/23,17:14:58,02,08,1, 11.8,1,1, 21.046, 10661.952, 400.580, 52895.240 25/05/23,17:14:58,03,08,1, 11.8,1,1, 21.046, 10661.937, 400.558, 52895.216 25/05/23,17:14:58,04,08,1, 11.8,1,1, 21.046, 10661.950, 400.558, 52895.260 25/05/23,17:14:58,05,08,1, 11.8,1,1, 21.046, 10661.931, 400.569, 52895.238 25/05/23,17:14:58,06,08,1, 11.8,1,1, 21.046, 10661.921, 400.576, 52895.240 25/05/23,17:14:58,07,08,1, 11.8,1,1, 21.046, 10661.903, 400.583, 52895.095 25/05/23,17:14:58,08,08,1, 11.8,1,1, 21.046, 10661.950, 400.555, 52895.252 25/05/23,17:14:58,09,08,1, 11.8,1,1, 21.046, 10661.921, 400.564, 52895.261 25/05/23,17:14:58,10,08,1, 11.8,1,1, 21.046, 10661.915, 400.590, 52895.229 25/05/23,17:14:58,11,08,1, 11.8,1,1, 21.046, 10661.899, 400.579, 52895.332 25/05/23,17:14:58,12,08,1, 11.8,1,1, 21.046, 10661.892, 400.570, 52895.273 25/05/23,17:14:58,13,08,1, 11.8,1,1, 21.046, 10661.888, 400.584, 52895.308 25/05/23,17:14:58,14,08,1, 11.8,1,1, 21.046, 10661.895, 400.584, 52895.245 25/05/23,17:14:58,15,08,1, 11.8,1,1, 21.046, 10661.941, 400.579, 52895.261 25/05/23,17:14:58,16,08,1, 11.8,1,1, 21.046, 10661.900, 400.597, 52895.280 25/05/23,17:14:58,17,08,1, 11.8,1,1, 21.046, 10661.880, 400.614, 52895.281 25/05/23,17:14:58,18,08,1, 11.8,1,1, 21.046, 10661.885, 400.591, 52895.272 25/05/23,17:14:58,19,08,1, 11.8,1,1, 21.046, 10661.883, 400.591, 52895.282 25/05/23,17:14:59,00,09,1, 11.9,1,1, 21.047, 10661.876, 400.591, 52895.282 25/05/23,17:14:59,01,09,1, 11.9,1,1, 21.047, 10661.900, 400.605, 52895.297 25/05/23,17:14:59,02,09,1, 11.9,1,1, 21.047, 10661.866, 400.602, 52895.352 25/05/23,17:14:59,03,09,1, 11.9,1,1, 21.047, 10661.869, 400.613, 52895.342 25/05/23,17:14:59,04,09,1, 11.9,1,1, 21.047, 10661.869, 400.619, 52895.345 25/05/23,17:14:59,05,09,1, 11.9,1,1, 21.047, 10661.860, 400.587, 52895.389 25/05/23,17:14:59,06,09,1, 11.9,1,1, 21.047, 10661.833, 400.608, 52895.344 25/05/23,17:14:59,07,09,1, 11.9,1,1, 21.047, 10661.862, 400.604, 52895.293 25/05/23,17:14:59,08,09,1, 11.9,1,1, 21.047, 10661.831, 400.616, 52895.367 25/05/23,17:14:59,09,09,1, 11.9,1,1, 21.047, 10661.862, 400.595, 52895.277 25/05/23,17:14:59,10,09,1, 11.9,1,1, 21.047, 10661.869, 400.629, 52895.317 25/05/23,17:14:59,11,09,1, 11.9,1,1, 21.047, 10661.832, 400.624, 52895.321 25/05/23,17:14:59,12,09,1, 11.9,1,1, 21.047, 10661.833, 400.619, 52895.380 25/05/23,17:14:59,13,09,1, 11.9,1,1, 21.047, 10661.850, 400.613, 52895.365 25/05/23,17:14:59,14,09,1, 11.9,1,1, 21.047, 10661.809, 400.632, 52895.325 25/05/23,17:14:59,15,09,1, 11.9,1,1, 21.047, 10661.841, 400.625, 52895.330 25/05/23,17:14:59,16,09,1, 11.9,1,1, 21.047, 10661.823, 400.628, 52895.353 25/05/23,17:14:59,17,09,1, 11.9,1,1, 21.047, 10661.793, 400.649, 52895.699 25/05/23,17:14:59,18,09,1, 11.9,1,1, 21.047, 10661.832, 400.603, 52895.394 25/05/23,17:14:59,19,09,1, 11.9,1,1, 21.047, 10661.808, 400.612, 52895.366 25/05/23,17:15:00,00,08,1, 12.0,1,1, 21.047, 10661.801, 400.612, 52895.366 25/05/23,17:15:00,01,08,1, 12.0,1,1, 21.047, 10661.793, 400.632, 52895.425 25/05/23,17:15:00,02,08,1, 12.0,1,1, 21.047, 10661.774, 400.586, 52895.211 25/05/23,17:15:00,03,08,1, 12.0,1,1, 21.047, 10661.760, 400.584, 52895.171 25/05/23,17:15:00,04,08,1, 12.0,1,1, 21.047, 10661.768, 400.592, 52895.156 25/05/23,17:15:00,05,08,1, 12.0,1,1, 21.047, 10661.772, 400.615, 52895.190 25/05/23,17:15:00,06,08,1, 12.0,1,1, 21.047, 10661.775, 400.621, 52895.152 25/05/23,17:15:00,07,08,1, 12.0,1,1, 21.047, 10661.759, 400.600, 52895.217 25/05/23,17:15:00,08,08,1, 12.0,1,1, 21.047, 10661.745, 400.595, 52895.157 25/05/23,17:15:00,09,08,1, 12.0,1,1, 21.047, 10661.737, 400.610, 52895.158 25/05/23,17:15:00,10,08,1, 12.0,1,1, 21.047, 10661.726, 400.610, 52895.191 25/05/23,17:15:00,11,08,1, 12.0,1,1, 21.047, 10661.732, 400.615, 52895.281 25/05/23,17:15:00,12,08,1, 12.0,1,1, 21.047, 10661.735, 400.610, 52895.271 25/05/23,17:15:00,13,08,1, 12.0,1,1, 21.047, 10661.716, 400.622, 52895.179 25/05/23,17:15:00,14,08,1, 12.0,1,1, 21.047, 10661.734, 400.611, 52895.266 25/05/23,17:15:00,15,08,1, 12.0,1,1, 21.047, 10661.720, 400.600, 52895.171 25/05/23,17:15:00,16,08,1, 12.0,1,1, 21.047, 10661.709, 400.630, 52895.237 25/05/23,17:15:00,17,08,1, 12.0,1,1, 21.047, 10661.716, 400.611, 52895.299 25/05/23,17:15:00,18,08,1, 12.0,1,1, 21.047, 10661.711, 400.623, 52895.245 25/05/23,17:15:00,19,08,1, 12.0,1,1, 21.047, 10661.727, 400.626, 52895.216 25/05/23,17:15:01,00,08,1, 11.9,1,1, 21.050, 10661.726, 400.626, 52895.216 25/05/23,17:15:01,01,08,1, 11.9,1,1, 21.050, 10661.704, 400.625, 52895.267 25/05/23,17:15:01,02,08,1, 11.9,1,1, 21.050, 10661.676, 400.635, 52895.335 25/05/23,17:15:01,03,08,1, 11.9,1,1, 21.050, 10661.674, 400.624, 52895.216 25/05/23,17:15:01,04,08,1, 11.9,1,1, 21.050, 10661.707, 400.642, 52895.296 25/05/23,17:15:01,05,08,1, 11.9,1,1, 21.050, 10661.666, 400.617, 52895.233 25/05/23,17:15:01,06,08,1, 11.9,1,1, 21.050, 10661.673, 400.636, 52895.244 25/05/23,17:15:01,07,08,1, 11.9,1,1, 21.050, 10661.667, 400.645, 52895.309 25/05/23,17:15:01,08,08,1, 11.9,1,1, 21.050, 10661.681, 400.656, 52895.319 25/05/23,17:15:01,09,08,1, 11.9,1,1, 21.050, 10661.658, 400.637, 52895.343 25/05/23,17:15:01,10,08,1, 11.9,1,1, 21.050, 10661.647, 400.639, 52895.403 25/05/23,17:15:01,11,08,1, 11.9,1,1, 21.050, 10661.682, 400.631, 52895.245 25/05/23,17:15:01,12,08,1, 11.9,1,1, 21.050, 10661.680, 400.637, 52895.232 25/05/23,17:15:01,13,08,1, 11.9,1,1, 21.050, 10661.663, 400.648, 52895.267 25/05/23,17:15:01,14,08,1, 11.9,1,1, 21.050, 10661.631, 400.648, 52895.271 25/05/23,17:15:01,15,08,1, 11.9,1,1, 21.050, 10661.651, 400.638, 52895.295 25/05/23,17:15:01,16,08,1, 11.9,1,1, 21.050, 10661.639, 400.642, 52895.296 25/05/23,17:15:01,17,08,1, 11.9,1,1, 21.050, 10661.666, 400.666, 52895.292 25/05/23,17:15:01,18,08,1, 11.9,1,1, 21.050, 10661.643, 400.662, 52895.337 25/05/23,17:15:01,19,08,1, 11.9,1,1, 21.050, 10661.623, 400.692, 52895.354 25/05/23,17:15:02,00,09,1, 11.8,1,1, 21.044, 10661.618, 400.692, 52895.354 25/05/23,17:15:02,01,09,1, 11.8,1,1, 21.044, 10661.640, 400.672, 52895.336 25/05/23,17:15:02,02,09,1, 11.8,1,1, 21.044, 10661.621, 400.665, 52895.364 25/05/23,17:15:02,03,09,1, 11.8,1,1, 21.044, 10661.626, 400.672, 52895.353 25/05/23,17:15:02,04,09,1, 11.8,1,1, 21.044, 10661.621, 400.660, 52895.403 25/05/23,17:15:02,05,09,1, 11.8,1,1, 21.044, 10661.608, 400.675, 52895.411 25/05/23,17:15:02,06,09,1, 11.8,1,1, 21.044, 10661.588, 400.680, 52895.371 25/05/23,17:15:02,07,09,1, 11.8,1,1, 21.044, 10661.612, 400.653, 52895.371 25/05/23,17:15:02,08,09,1, 11.8,1,1, 21.044, 10661.617, 400.651, 52895.431 25/05/23,17:15:02,09,09,1, 11.8,1,1, 21.044, 10661.638, 400.682, 52895.370 25/05/23,17:15:02,10,09,1, 11.8,1,1, 21.044, 10661.584, 400.670, 52895.356 25/05/23,17:15:02,11,09,1, 11.8,1,1, 21.044, 10661.601, 400.682, 52895.421 25/05/23,17:15:02,12,09,1, 11.8,1,1, 21.044, 10661.589, 400.684, 52895.401 25/05/23,17:15:02,13,09,1, 11.8,1,1, 21.044, 10661.608, 400.683, 52895.377 25/05/23,17:15:02,14,09,1, 11.8,1,1, 21.044, 10661.572, 400.682, 52895.459 25/05/23,17:15:02,15,09,1, 11.8,1,1, 21.044, 10661.575, 400.690, 52895.429 25/05/23,17:15:02,16,09,1, 11.8,1,1, 21.044, 10661.570, 400.683, 52895.439 25/05/23,17:15:02,17,09,1, 11.8,1,1, 21.044, 10661.583, 400.688, 52895.409 25/05/23,17:15:02,18,09,1, 11.8,1,1, 21.044, 10661.566, 400.663, 52895.448 25/05/23,17:15:02,19,09,1, 11.8,1,1, 21.044, 10661.581, 400.674, 52895.435 25/05/23,17:15:03,00,09,1, 11.9,1,1, 21.045, 10661.576, 400.674, 52895.435 25/05/23,17:15:03,01,09,1, 11.9,1,1, 21.045, 10661.551, 400.701, 52895.383 25/05/23,17:15:03,02,09,1, 11.9,1,1, 21.045, 10661.563, 400.713, 52895.454 25/05/23,17:15:03,03,09,1, 11.9,1,1, 21.045, 10661.565, 400.705, 52895.471 25/05/23,17:15:03,04,09,1, 11.9,1,1, 21.045, 10661.560, 400.718, 52895.454 25/05/23,17:15:03,05,09,1, 11.9,1,1, 21.045, 10661.559, 400.687, 52895.526 25/05/23,17:15:03,06,09,1, 11.9,1,1, 21.045, 10661.552, 400.694, 52895.435 25/05/23,17:15:03,07,09,1, 11.9,1,1, 21.045, 10661.556, 400.713, 52895.470 25/05/23,17:15:03,08,09,1, 11.9,1,1, 21.045, 10661.544, 400.714, 52895.415 25/05/23,17:15:03,09,09,1, 11.9,1,1, 21.045, 10661.546, 400.719, 52895.393 25/05/23,17:15:03,10,09,1, 11.9,1,1, 21.045, 10661.555, 400.704, 52895.434 25/05/23,17:15:03,11,09,1, 11.9,1,1, 21.045, 10661.542, 400.714, 52895.476 25/05/23,17:15:03,12,09,1, 11.9,1,1, 21.045, 10661.547, 400.716, 52895.532 25/05/23,17:15:03,13,09,1, 11.9,1,1, 21.045, 10661.528, 400.708, 52895.526 25/05/23,17:15:03,14,09,1, 11.9,1,1, 21.045, 10661.520, 400.707, 52895.497 25/05/23,17:15:03,15,09,1, 11.9,1,1, 21.045, 10661.543, 400.738, 52895.482 25/05/23,17:15:03,16,09,1, 11.9,1,1, 21.045, 10661.537, 400.743, 52895.505 25/05/23,17:15:03,17,09,1, 11.9,1,1, 21.045, 10661.540, 400.710, 52895.457 25/05/23,17:15:03,18,09,1, 11.9,1,1, 21.045, 10661.532, 400.737, 52895.573 25/05/23,17:15:03,19,09,1, 11.9,1,1, 21.045, 10661.528, 400.712, 52895.500 25/05/23,17:15:04,00,09,1, 11.9,1,1, 21.041, 10661.526, 400.712, 52895.500 25/05/23,17:15:04,01,09,1, 11.9,1,1, 21.041, 10661.515, 400.721, 52895.491 25/05/23,17:15:04,02,09,1, 11.9,1,1, 21.041, 10661.508, 400.725, 52895.519 25/05/23,17:15:04,03,09,1, 11.9,1,1, 21.041, 10661.509, 400.747, 52895.536 25/05/23,17:15:04,04,09,1, 11.9,1,1, 21.041, 10661.521, 400.718, 52895.516 25/05/23,17:15:04,05,09,1, 11.9,1,1, 21.041, 10661.535, 400.718, 52895.513 25/05/23,17:15:04,06,09,1, 11.9,1,1, 21.041, 10661.507, 400.713, 52895.500 25/05/23,17:15:04,07,09,1, 11.9,1,1, 21.041, 10661.525, 400.720, 52895.584 25/05/23,17:15:04,08,09,1, 11.9,1,1, 21.041, 10661.477, 400.722, 52895.505 25/05/23,17:15:04,09,09,1, 11.9,1,1, 21.041, 10661.496, 400.736, 52895.500 25/05/23,17:15:04,10,09,1, 11.9,1,1, 21.041, 10661.491, 400.736, 52895.598 25/05/23,17:15:04,11,09,1, 11.9,1,1, 21.041, 10661.518, 400.741, 52895.613 25/05/23,17:15:04,12,09,1, 11.9,1,1, 21.041, 10661.482, 400.756, 52895.586 25/05/23,17:15:04,13,09,1, 11.9,1,1, 21.041, 10661.493, 400.744, 52895.551 25/05/23,17:15:04,14,09,1, 11.9,1,1, 21.041, 10661.490, 400.760, 52895.596 25/05/23,17:15:04,15,09,1, 11.9,1,1, 21.041, 10661.497, 400.734, 52895.539 25/05/23,17:15:04,16,09,1, 11.9,1,1, 21.041, 10661.478, 400.763, 52895.602 25/05/23,17:15:04,17,09,1, 11.9,1,1, 21.041, 10661.489, 400.774, 52895.579 25/05/23,17:15:04,18,09,1, 11.9,1,1, 21.041, 10661.471, 400.739, 52895.600 25/05/23,17:15:04,19,09,1, 11.9,1,1, 21.041, 10661.483, 400.761, 52895.544 25/05/23,17:15:05,00,08,1, 11.9,1,1, 21.041, 10661.476, 400.761, 52895.544 25/05/23,17:15:05,01,08,1, 11.9,1,1, 21.041, 10661.482, 400.769, 52895.558 25/05/23,17:15:05,02,08,1, 11.9,1,1, 21.041, 10661.463, 400.772, 52895.620 25/05/23,17:15:05,03,08,1, 11.9,1,1, 21.041, 10661.450, 400.768, 52895.580 25/05/23,17:15:05,04,08,1, 11.9,1,1, 21.041, 10661.450, 400.755, 52895.580 25/05/23,17:15:05,05,08,1, 11.9,1,1, 21.041, 10661.468, 400.794, 52895.588 25/05/23,17:15:05,06,08,1, 11.9,1,1, 21.041, 10661.455, 400.759, 52895.646 25/05/23,17:15:05,07,08,1, 11.9,1,1, 21.041, 10661.438, 400.793, 52895.584 25/05/23,17:15:05,08,08,1, 11.9,1,1, 21.041, 10661.447, 400.801, 52895.544 25/05/23,17:15:05,09,08,1, 11.9,1,1, 21.041, 10661.431, 400.795, 52895.639 25/05/23,17:15:05,10,08,1, 11.9,1,1, 21.041, 10661.428, 400.791, 52895.573 25/05/23,17:15:05,11,08,1, 11.9,1,1, 21.041, 10661.456, 400.807, 52895.624 25/05/23,17:15:05,12,08,1, 11.9,1,1, 21.041, 10661.445, 400.767, 52895.658 25/05/23,17:15:05,13,08,1, 11.9,1,1, 21.041, 10661.455, 400.793, 52895.655 25/05/23,17:15:05,14,08,1, 11.9,1,1, 21.041, 10661.449, 400.796, 52895.657 25/05/23,17:15:05,15,08,1, 11.9,1,1, 21.041, 10661.429, 400.806, 52895.607 25/05/23,17:15:05,16,08,1, 11.9,1,1, 21.041, 10661.429, 400.784, 52895.579 25/05/23,17:15:05,17,08,1, 11.9,1,1, 21.041, 10661.436, 400.805, 52895.644 25/05/23,17:15:05,18,08,1, 11.9,1,1, 21.041, 10661.455, 400.788, 52895.675 25/05/23,17:15:05,19,08,1, 11.9,1,1, 21.041, 10661.435, 400.814, 52895.722 25/05/23,17:15:06,00,09,1, 12.0,1,1, 21.046, 10661.434, 400.814, 52895.722 25/05/23,17:15:06,01,09,1, 12.0,1,1, 21.046, 10661.425, 400.832, 52895.732 25/05/23,17:15:06,02,09,1, 12.0,1,1, 21.046, 10661.416, 400.806, 52895.682 25/05/23,17:15:06,03,09,1, 12.0,1,1, 21.046, 10661.425, 400.786, 52895.641 25/05/23,17:15:06,04,09,1, 12.0,1,1, 21.046, 10661.445, 400.827, 52895.670 25/05/23,17:15:06,05,09,1, 12.0,1,1, 21.046, 10661.433, 400.813, 52895.641 25/05/23,17:15:06,06,09,1, 12.0,1,1, 21.046, 10661.419, 400.796, 52895.641 25/05/23,17:15:06,07,09,1, 12.0,1,1, 21.046, 10661.442, 400.804, 52895.712 25/05/23,17:15:06,08,09,1, 12.0,1,1, 21.046, 10661.412, 400.811, 52895.745 25/05/23,17:15:06,09,09,1, 12.0,1,1, 21.046, 10661.411, 400.818, 52895.674 25/05/23,17:15:06,10,09,1, 12.0,1,1, 21.046, 10661.433, 400.816, 52895.690 25/05/23,17:15:06,11,09,1, 12.0,1,1, 21.046, 10661.433, 400.810, 52895.629 25/05/23,17:15:06,12,09,1, 12.0,1,1, 21.046, 10661.425, 400.833, 52895.625 25/05/23,17:15:06,13,09,1, 12.0,1,1, 21.046, 10661.448, 400.814, 52895.666 25/05/23,17:15:06,14,09,1, 12.0,1,1, 21.046, 10661.426, 400.822, 52895.748 25/05/23,17:15:06,15,09,1, 12.0,1,1, 21.046, 10661.447, 400.828, 52895.778 25/05/23,17:15:06,16,09,1, 12.0,1,1, 21.046, 10661.412, 400.836, 52895.708 25/05/23,17:15:06,17,09,1, 12.0,1,1, 21.046, 10661.414, 400.835, 52895.716 25/05/23,17:15:06,18,09,1, 12.0,1,1, 21.046, 10661.387, 400.840, 52895.717 25/05/23,17:15:06,19,09,1, 12.0,1,1, 21.046, 10661.416, 400.825, 52895.707 25/05/23,17:15:07,00,08,1, 11.9,1,1, 21.042, 10661.409, 400.825, 52895.707 25/05/23,17:15:07,01,08,1, 11.9,1,1, 21.042, 10661.417, 400.849, 52895.692 25/05/23,17:15:07,02,08,1, 11.9,1,1, 21.042, 10661.404, 400.850, 52895.743 25/05/23,17:15:07,03,08,1, 11.9,1,1, 21.042, 10661.399, 400.852, 52895.710 25/05/23,17:15:07,04,08,1, 11.9,1,1, 21.042, 10661.395, 400.862, 52895.707 25/05/23,17:15:07,05,08,1, 11.9,1,1, 21.042, 10661.370, 400.869, 52895.768 25/05/23,17:15:07,06,08,1, 11.9,1,1, 21.042, 10661.407, 400.847, 52895.782 25/05/23,17:15:07,07,08,1, 11.9,1,1, 21.042, 10661.402, 400.850, 52895.769 25/05/23,17:15:07,08,08,1, 11.9,1,1, 21.042, 10661.368, 400.876, 52895.757 25/05/23,17:15:07,09,08,1, 11.9,1,1, 21.042, 10661.364, 400.862, 52895.687 25/05/23,17:15:07,10,08,1, 11.9,1,1, 21.042, 10661.371, 400.835, 52895.810 25/05/23,17:15:07,11,08,1, 11.9,1,1, 21.042, 10661.363, 400.861, 52895.807 25/05/23,17:15:07,12,08,1, 11.9,1,1, 21.042, 10661.359, 400.852, 52895.782 25/05/23,17:15:07,13,08,1, 11.9,1,1, 21.042, 10661.366, 400.850, 52895.739 25/05/23,17:15:07,14,08,1, 11.9,1,1, 21.042, 10661.380, 400.856, 52895.770 25/05/23,17:15:07,15,08,1, 11.9,1,1, 21.042, 10661.364, 400.863, 52895.798 25/05/23,17:15:07,16,08,1, 11.9,1,1, 21.042, 10661.367, 400.865, 52895.806 25/05/23,17:15:07,17,08,1, 11.9,1,1, 21.042, 10661.377, 400.847, 52895.769 25/05/23,17:15:07,18,08,1, 11.9,1,1, 21.042, 10661.357, 400.852, 52895.831 25/05/23,17:15:07,19,08,1, 11.9,1,1, 21.042, 10661.365, 400.873, 52895.840 25/05/23,17:15:08,00,08,1, 12.0,1,1, 21.047, 10661.359, 400.873, 52895.840 25/05/23,17:15:08,01,08,1, 12.0,1,1, 21.047, 10661.362, 400.885, 52895.823 25/05/23,17:15:08,02,08,1, 12.0,1,1, 21.047, 10661.361, 400.860, 52895.842 25/05/23,17:15:08,03,08,1, 12.0,1,1, 21.047, 10661.326, 400.870, 52895.821 25/05/23,17:15:08,04,08,1, 12.0,1,1, 21.047, 10661.338, 400.868, 52895.875 25/05/23,17:15:08,05,08,1, 12.0,1,1, 21.047, 10661.375, 400.856, 52895.904 25/05/23,17:15:08,06,08,1, 12.0,1,1, 21.047, 10661.332, 400.882, 52895.871 25/05/23,17:15:08,07,08,1, 12.0,1,1, 21.047, 10661.353, 400.876, 52895.853 25/05/23,17:15:08,08,08,1, 12.0,1,1, 21.047, 10661.348, 400.863, 52895.926 25/05/23,17:15:08,09,08,1, 12.0,1,1, 21.047, 10661.339, 400.872, 52895.864 25/05/23,17:15:08,10,08,1, 12.0,1,1, 21.047, 10661.348, 400.866, 52895.869 25/05/23,17:15:08,11,08,1, 12.0,1,1, 21.047, 10661.321, 400.876, 52895.870 25/05/23,17:15:08,12,08,1, 12.0,1,1, 21.047, 10661.311, 400.879, 52895.887 25/05/23,17:15:08,13,08,1, 12.0,1,1, 21.047, 10661.363, 400.877, 52895.907 25/05/23,17:15:08,14,08,1, 12.0,1,1, 21.047, 10661.330, 400.893, 52895.930 25/05/23,17:15:08,15,08,1, 12.0,1,1, 21.047, 10661.294, 400.876, 52895.917 25/05/23,17:15:08,16,08,1, 12.0,1,1, 21.047, 10661.303, 400.901, 52895.888 25/05/23,17:15:08,17,08,1, 12.0,1,1, 21.047, 10661.319, 400.883, 52895.888 25/05/23,17:15:08,18,08,1, 12.0,1,1, 21.047, 10661.303, 400.891, 52895.923 25/05/23,17:15:08,19,08,1, 12.0,1,1, 21.047, 10661.294, 400.884, 52895.938 25/05/23,17:15:09,00,08,1, 12.0,1,1, 21.040, 10661.292, 400.884, 52895.938 25/05/23,17:15:09,01,08,1, 12.0,1,1, 21.040, 10661.303, 400.874, 52895.949 25/05/23,17:15:09,02,08,1, 12.0,1,1, 21.040, 10661.275, 400.891, 52895.914 25/05/23,17:15:09,03,08,1, 12.0,1,1, 21.040, 10661.281, 400.863, 52895.893 25/05/23,17:15:09,04,08,1, 12.0,1,1, 21.040, 10661.287, 400.884, 52895.967 25/05/23,17:15:09,05,08,1, 12.0,1,1, 21.040, 10661.279, 400.904, 52895.924 25/05/23,17:15:09,06,08,1, 12.0,1,1, 21.040, 10661.274, 400.887, 52895.914 25/05/23,17:15:09,07,08,1, 12.0,1,1, 21.040, 10661.270, 400.891, 52895.923 25/05/23,17:15:09,08,08,1, 12.0,1,1, 21.040, 10661.272, 400.881, 52895.941 25/05/23,17:15:09,09,08,1, 12.0,1,1, 21.040, 10661.283, 400.882, 52895.963 25/05/23,17:15:09,10,08,1, 12.0,1,1, 21.040, 10661.272, 400.895, 52895.962 25/05/23,17:15:09,11,08,1, 12.0,1,1, 21.040, 10661.267, 400.880, 52895.986 25/05/23,17:15:09,12,08,1, 12.0,1,1, 21.040, 10661.282, 400.910, 52895.965 25/05/23,17:15:09,13,08,1, 12.0,1,1, 21.040, 10661.250, 400.928, 52895.920 25/05/23,17:15:09,14,08,1, 12.0,1,1, 21.040, 10661.256, 400.911, 52895.982 25/05/23,17:15:09,15,08,1, 12.0,1,1, 21.040, 10661.239, 400.896, 52895.912 25/05/23,17:15:09,16,08,1, 12.0,1,1, 21.040, 10661.234, 400.930, 52896.004 25/05/23,17:15:09,17,08,1, 12.0,1,1, 21.040, 10661.241, 400.883, 52895.988 25/05/23,17:15:09,18,08,1, 12.0,1,1, 21.040, 10661.238, 400.909, 52895.962 25/05/23,17:15:09,19,08,1, 12.0,1,1, 21.040, 10661.234, 400.921, 52895.999 25/05/23,17:15:10,00,08,1, 11.9,1,1, 21.039, 10661.234, 400.921, 52895.999 25/05/23,17:15:10,01,08,1, 11.9,1,1, 21.039, 10661.216, 400.911, 52896.000 25/05/23,17:15:10,02,08,1, 11.9,1,1, 21.039, 10661.237, 400.909, 52895.987 25/05/23,17:15:10,03,08,1, 11.9,1,1, 21.039, 10661.196, 400.940, 52896.039 25/05/23,17:15:10,04,08,1, 11.9,1,1, 21.039, 10661.208, 400.921, 52896.041 25/05/23,17:15:10,05,08,1, 11.9,1,1, 21.039, 10661.205, 400.910, 52896.017 25/05/23,17:15:10,06,08,1, 11.9,1,1, 21.039, 10661.180, 400.887, 52896.004 25/05/23,17:15:10,07,08,1, 11.9,1,1, 21.039, 10661.172, 400.933, 52895.939 25/05/23,17:15:10,08,08,1, 11.9,1,1, 21.039, 10661.182, 400.940, 52896.042 25/05/23,17:15:10,09,08,1, 11.9,1,1, 21.039, 10661.174, 400.887, 52895.951 25/05/23,17:15:10,10,08,1, 11.9,1,1, 21.039, 10661.166, 400.935, 52896.046 25/05/23,17:15:10,11,08,1, 11.9,1,1, 21.039, 10661.198, 400.905, 52896.014 25/05/23,17:15:10,12,08,1, 11.9,1,1, 21.039, 10661.171, 400.921, 52896.003 25/05/23,17:15:10,13,08,1, 11.9,1,1, 21.039, 10661.151, 400.937, 52896.082 25/05/23,17:15:10,14,08,1, 11.9,1,1, 21.039, 10661.145, 400.922, 52896.073 25/05/23,17:15:10,15,08,1, 11.9,1,1, 21.039, 10661.159, 400.954, 52896.052 25/05/23,17:15:10,16,08,1, 11.9,1,1, 21.039, 10661.139, 400.902, 52896.059 25/05/23,17:15:10,17,08,1, 11.9,1,1, 21.039, 10661.156, 400.932, 52896.037 25/05/23,17:15:10,18,08,1, 11.9,1,1, 21.039, 10661.147, 400.951, 52896.037 25/05/23,17:15:10,19,08,1, 11.9,1,1, 21.039, 10661.163, 400.932, 52896.100 25/05/23,17:15:11,00,08,1, 12.0,1,1, 21.042, 10661.159, 400.932, 52896.100 25/05/23,17:15:11,01,08,1, 12.0,1,1, 21.042, 10661.112, 400.929, 52896.095 25/05/23,17:15:11,02,08,1, 12.0,1,1, 21.042, 10661.105, 400.921, 52896.080 25/05/23,17:15:11,03,08,1, 12.0,1,1, 21.042, 10661.128, 400.924, 52896.093 25/05/23,17:15:11,04,08,1, 12.0,1,1, 21.042, 10661.135, 400.941, 52896.138 25/05/23,17:15:11,05,08,1, 12.0,1,1, 21.042, 10661.112, 400.940, 52896.096 25/05/23,17:15:11,06,08,1, 12.0,1,1, 21.042, 10661.102, 400.957, 52896.086 25/05/23,17:15:11,07,08,1, 12.0,1,1, 21.042, 10661.115, 400.946, 52896.160 25/05/23,17:15:11,08,08,1, 12.0,1,1, 21.042, 10661.094, 400.946, 52896.189 25/05/23,17:15:11,09,08,1, 12.0,1,1, 21.042, 10661.103, 400.939, 52896.150 25/05/23,17:15:11,10,08,1, 12.0,1,1, 21.042, 10661.081, 400.955, 52896.212 25/05/23,17:15:11,11,08,1, 12.0,1,1, 21.042, 10661.093, 400.948, 52896.160 25/05/23,17:15:11,12,08,1, 12.0,1,1, 21.042, 10661.099, 400.925, 52896.142 25/05/23,17:15:11,13,08,1, 12.0,1,1, 21.042, 10661.083, 400.962, 52896.157 25/05/23,17:15:11,14,08,1, 12.0,1,1, 21.042, 10661.066, 400.958, 52896.210 25/05/23,17:15:11,15,08,1, 12.0,1,1, 21.042, 10661.079, 400.907, 52896.181 25/05/23,17:15:11,16,08,1, 12.0,1,1, 21.042, 10661.085, 400.925, 52896.178 25/05/23,17:15:11,17,08,1, 12.0,1,1, 21.042, 10661.081, 400.960, 52896.214 25/05/23,17:15:11,18,08,1, 12.0,1,1, 21.042, 10661.075, 400.934, 52896.213 25/05/23,17:15:11,19,08,1, 12.0,1,1, 21.042, 10661.078, 400.909, 52895.992 25/05/23,17:15:12,00,08,1, 11.9,1,1, 21.042, 10661.075, 400.909, 52895.992 25/05/23,17:15:12,01,08,1, 11.9,1,1, 21.042, 10661.041, 400.962, 52896.240 25/05/23,17:15:12,02,08,1, 11.9,1,1, 21.042, 10661.034, 400.945, 52896.170 25/05/23,17:15:12,03,08,1, 11.9,1,1, 21.042, 10661.022, 400.920, 52896.196 25/05/23,17:15:12,04,08,1, 11.9,1,1, 21.042, 10661.039, 400.932, 52896.249 25/05/23,17:15:12,05,08,1, 11.9,1,1, 21.042, 10661.045, 400.948, 52896.169 25/05/23,17:15:12,06,08,1, 11.9,1,1, 21.042, 10661.017, 400.957, 52896.169 25/05/23,17:15:12,07,08,1, 11.9,1,1, 21.042, 10660.986, 400.945, 52896.252 25/05/23,17:15:12,08,08,1, 11.9,1,1, 21.042, 10661.008, 400.952, 52896.204 25/05/23,17:15:12,09,08,1, 11.9,1,1, 21.042, 10660.979, 400.966, 52896.261 25/05/23,17:15:12,10,08,1, 11.9,1,1, 21.042, 10661.009, 400.944, 52896.240 25/05/23,17:15:12,11,08,1, 11.9,1,1, 21.042, 10661.010, 400.952, 52896.304 25/05/23,17:15:12,12,08,1, 11.9,1,1, 21.042, 10660.983, 400.968, 52896.217 25/05/23,17:15:12,13,08,1, 11.9,1,1, 21.042, 10661.012, 400.973, 52896.217 25/05/23,17:15:12,14,08,1, 11.9,1,1, 21.042, 10660.985, 400.970, 52896.226 25/05/23,17:15:12,15,08,1, 11.9,1,1, 21.042, 10660.978, 400.974, 52896.180 25/05/23,17:15:12,16,08,1, 11.9,1,1, 21.042, 10660.994, 400.985, 52896.208 25/05/23,17:15:12,17,08,1, 11.9,1,1, 21.042, 10660.973, 400.972, 52896.244 25/05/23,17:15:12,18,08,1, 11.9,1,1, 21.042, 10660.958, 400.967, 52896.243 25/05/23,17:15:12,19,08,1, 11.9,1,1, 21.042, 10660.967, 400.952, 52896.310 25/05/23,17:15:13,00,08,1, 11.9,1,1, 21.039, 10660.967, 400.952, 52896.310 25/05/23,17:15:13,01,08,1, 11.9,1,1, 21.039, 10660.952, 400.974, 52896.257 25/05/23,17:15:13,02,08,1, 11.9,1,1, 21.039, 10660.939, 400.987, 52896.265 25/05/23,17:15:13,03,08,1, 11.9,1,1, 21.039, 10660.960, 400.995, 52896.321 25/05/23,17:15:13,04,08,1, 11.9,1,1, 21.039, 10660.925, 400.989, 52896.298 25/05/23,17:15:13,05,08,1, 11.9,1,1, 21.039, 10660.929, 401.014, 52896.283 25/05/23,17:15:13,06,08,1, 11.9,1,1, 21.039, 10660.913, 400.978, 52896.296 25/05/23,17:15:13,07,08,1, 11.9,1,1, 21.039, 10660.921, 400.999, 52896.328 25/05/23,17:15:13,08,08,1, 11.9,1,1, 21.039, 10660.908, 400.987, 52896.328 25/05/23,17:15:13,09,08,1, 11.9,1,1, 21.039, 10660.885, 400.998, 52896.271 25/05/23,17:15:13,10,08,1, 11.9,1,1, 21.039, 10660.893, 401.013, 52896.347 25/05/23,17:15:13,11,08,1, 11.9,1,1, 21.039, 10660.868, 401.010, 52896.372 25/05/23,17:15:13,12,08,1, 11.9,1,1, 21.039, 10660.881, 401.001, 52896.362 25/05/23,17:15:13,13,08,1, 11.9,1,1, 21.039, 10660.878, 401.012, 52896.378 25/05/23,17:15:13,14,08,1, 11.9,1,1, 21.039, 10660.859, 401.022, 52896.327 25/05/23,17:15:13,15,08,1, 11.9,1,1, 21.039, 10660.882, 401.002, 52896.160 25/05/23,17:15:13,16,08,1, 11.9,1,1, 21.039, 10660.830, 401.052, 52896.328 25/05/23,17:15:13,17,08,1, 11.9,1,1, 21.039, 10660.873, 401.001, 52896.385 25/05/23,17:15:13,18,08,1, 11.9,1,1, 21.039, 10660.898, 401.011, 52896.413 25/05/23,17:15:13,19,08,1, 11.9,1,1, 21.039, 10660.871, 401.008, 52896.382 25/05/23,17:15:14,00,07,1, 12.0,1,1, 21.044, 10660.866, 401.008, 52896.382 25/05/23,17:15:14,01,07,1, 12.0,1,1, 21.044, 10660.856, 401.023, 52896.391 25/05/23,17:15:14,02,07,1, 12.0,1,1, 21.044, 10660.854, 401.059, 52896.448 25/05/23,17:15:14,03,07,1, 12.0,1,1, 21.044, 10660.851, 401.026, 52896.351 25/05/23,17:15:14,04,07,1, 12.0,1,1, 21.044, 10660.850, 401.054, 52896.430 25/05/23,17:15:14,05,07,1, 12.0,1,1, 21.044, 10660.835, 401.052, 52896.410 25/05/23,17:15:14,06,07,1, 12.0,1,1, 21.044, 10660.846, 401.053, 52896.441 25/05/23,17:15:14,07,07,1, 12.0,1,1, 21.044, 10660.825, 401.051, 52896.413 25/05/23,17:15:14,08,07,1, 12.0,1,1, 21.044, 10660.821, 401.075, 52896.395 25/05/23,17:15:14,09,07,1, 12.0,1,1, 21.044, 10660.836, 401.051, 52896.438 25/05/23,17:15:14,10,07,1, 12.0,1,1, 21.044, 10660.844, 401.074, 52896.455 25/05/23,17:15:14,11,07,1, 12.0,1,1, 21.044, 10660.827, 401.090, 52896.448 25/05/23,17:15:14,12,07,1, 12.0,1,1, 21.044, 10660.810, 401.056, 52896.428 25/05/23,17:15:14,13,07,1, 12.0,1,1, 21.044, 10660.816, 401.073, 52896.439 25/05/23,17:15:14,14,07,1, 12.0,1,1, 21.044, 10660.793, 401.102, 52896.535 25/05/23,17:15:14,15,07,1, 12.0,1,1, 21.044, 10660.822, 401.089, 52896.465 25/05/23,17:15:14,16,07,1, 12.0,1,1, 21.044, 10660.793, 401.095, 52896.497 25/05/23,17:15:14,17,07,1, 12.0,1,1, 21.044, 10660.811, 401.111, 52896.442 25/05/23,17:15:14,18,07,1, 12.0,1,1, 21.044, 10660.803, 401.110, 52896.504 25/05/23,17:15:14,19,07,1, 12.0,1,1, 21.044, 10660.782, 401.102, 52896.508 25/05/23,17:15:15,00,08,1, 12.0,1,1, 21.039, 10660.775, 401.102, 52896.508 25/05/23,17:15:15,01,08,1, 12.0,1,1, 21.039, 10660.749, 401.106, 52896.581 25/05/23,17:15:15,02,08,1, 12.0,1,1, 21.039, 10660.768, 401.107, 52896.531 25/05/23,17:15:15,03,08,1, 12.0,1,1, 21.039, 10660.767, 401.130, 52896.466 25/05/23,17:15:15,04,08,1, 12.0,1,1, 21.039, 10660.729, 401.139, 52896.536 25/05/23,17:15:15,05,08,1, 12.0,1,1, 21.039, 10660.744, 401.099, 52896.553 25/05/23,17:15:15,06,08,1, 12.0,1,1, 21.039, 10660.739, 401.108, 52896.440 25/05/23,17:15:15,07,08,1, 12.0,1,1, 21.039, 10660.724, 401.131, 52896.530 25/05/23,17:15:15,08,08,1, 12.0,1,1, 21.039, 10660.733, 401.140, 52896.557 25/05/23,17:15:15,09,08,1, 12.0,1,1, 21.039, 10660.727, 401.137, 52896.592 25/05/23,17:15:15,10,08,1, 12.0,1,1, 21.039, 10660.713, 401.147, 52896.562 25/05/23,17:15:15,11,08,1, 12.0,1,1, 21.039, 10660.725, 401.136, 52896.546 25/05/23,17:15:15,12,08,1, 12.0,1,1, 21.039, 10660.703, 401.144, 52896.529 25/05/23,17:15:15,13,08,1, 12.0,1,1, 21.039, 10660.708, 401.124, 52896.481 25/05/23,17:15:15,14,08,1, 12.0,1,1, 21.039, 10660.705, 401.172, 52896.585 25/05/23,17:15:15,15,08,1, 12.0,1,1, 21.039, 10660.692, 401.149, 52896.495 25/05/23,17:15:15,16,08,1, 12.0,1,1, 21.039, 10660.709, 401.129, 52896.502 25/05/23,17:15:15,17,08,1, 12.0,1,1, 21.039, 10660.684, 401.155, 52896.613 25/05/23,17:15:15,18,08,1, 12.0,1,1, 21.039, 10660.710, 401.176, 52896.612 25/05/23,17:15:15,19,08,1, 12.0,1,1, 21.039, 10660.705, 401.166, 52896.516 25/05/23,17:15:16,00,08,1, 11.9,1,1, 21.040, 10660.700, 401.166, 52896.516 25/05/23,17:15:16,01,08,1, 11.9,1,1, 21.040, 10660.684, 401.181, 52896.658 25/05/23,17:15:16,02,08,1, 11.9,1,1, 21.040, 10660.696, 401.151, 52896.502 25/05/23,17:15:16,03,08,1, 11.9,1,1, 21.040, 10660.669, 401.171, 52896.627 25/05/23,17:15:16,04,08,1, 11.9,1,1, 21.040, 10660.692, 401.163, 52896.610 25/05/23,17:15:16,05,08,1, 11.9,1,1, 21.040, 10660.709, 401.213, 52896.625 25/05/23,17:15:16,06,08,1, 11.9,1,1, 21.040, 10660.679, 401.212, 52896.630 25/05/23,17:15:16,07,08,1, 11.9,1,1, 21.040, 10660.674, 401.222, 52896.631 25/05/23,17:15:16,08,08,1, 11.9,1,1, 21.040, 10660.687, 401.181, 52896.584 25/05/23,17:15:16,09,08,1, 11.9,1,1, 21.040, 10660.664, 401.209, 52896.594 25/05/23,17:15:16,10,08,1, 11.9,1,1, 21.040, 10660.662, 401.211, 52896.641 25/05/23,17:15:16,11,08,1, 11.9,1,1, 21.040, 10660.676, 401.195, 52896.583 25/05/23,17:15:16,12,08,1, 11.9,1,1, 21.040, 10660.658, 401.221, 52896.638 25/05/23,17:15:16,13,08,1, 11.9,1,1, 21.040, 10660.672, 401.231, 52896.694 25/05/23,17:15:16,14,08,1, 11.9,1,1, 21.040, 10660.655, 401.229, 52896.617 25/05/23,17:15:16,15,08,1, 11.9,1,1, 21.040, 10660.639, 401.245, 52896.694 25/05/23,17:15:16,16,08,1, 11.9,1,1, 21.040, 10660.642, 401.247, 52896.684 25/05/23,17:15:16,17,08,1, 11.9,1,1, 21.040, 10660.663, 401.241, 52896.656 25/05/23,17:15:16,18,08,1, 11.9,1,1, 21.040, 10660.649, 401.258, 52896.669 25/05/23,17:15:16,19,08,1, 11.9,1,1, 21.040, 10660.656, 401.260, 52896.648 25/05/23,17:15:17,00,07,1, 12.0,1,1, 21.043, 10660.650, 401.260, 52896.648 25/05/23,17:15:17,01,07,1, 12.0,1,1, 21.043, 10660.636, 401.287, 52896.702 25/05/23,17:15:17,02,07,1, 12.0,1,1, 21.043, 10660.626, 401.283, 52896.694 25/05/23,17:15:17,03,07,1, 12.0,1,1, 21.043, 10660.622, 401.276, 52896.734 25/05/23,17:15:17,04,07,1, 12.0,1,1, 21.043, 10660.613, 401.279, 52896.713 25/05/23,17:15:17,05,07,1, 12.0,1,1, 21.043, 10660.623, 401.282, 52896.674 25/05/23,17:15:17,06,07,1, 12.0,1,1, 21.043, 10660.604, 401.309, 52896.694 25/05/23,17:15:17,07,07,1, 12.0,1,1, 21.043, 10660.593, 401.282, 52896.698 25/05/23,17:15:17,08,07,1, 12.0,1,1, 21.043, 10660.604, 401.310, 52896.649 25/05/23,17:15:17,09,07,1, 12.0,1,1, 21.043, 10660.606, 401.300, 52896.707 25/05/23,17:15:17,10,07,1, 12.0,1,1, 21.043, 10660.628, 401.323, 52896.674 25/05/23,17:15:17,11,07,1, 12.0,1,1, 21.043, 10660.612, 401.320, 52896.761 25/05/23,17:15:17,12,07,1, 12.0,1,1, 21.043, 10660.614, 401.332, 52896.743 25/05/23,17:15:17,13,07,1, 12.0,1,1, 21.043, 10660.602, 401.330, 52896.743 25/05/23,17:15:17,14,07,1, 12.0,1,1, 21.043, 10660.594, 401.357, 52896.737 25/05/23,17:15:17,15,07,1, 12.0,1,1, 21.043, 10660.609, 401.313, 52896.678 25/05/23,17:15:17,16,07,1, 12.0,1,1, 21.043, 10660.601, 401.341, 52896.741 25/05/23,17:15:17,17,07,1, 12.0,1,1, 21.043, 10660.569, 401.367, 52896.906 25/05/23,17:15:17,18,07,1, 12.0,1,1, 21.043, 10660.596, 401.336, 52896.791 25/05/23,17:15:17,19,07,1, 12.0,1,1, 21.043, 10660.590, 401.376, 52896.746 25/05/23,17:15:18,00,07,1, 11.9,1,1, 21.045, 10660.583, 401.376, 52896.746 25/05/23,17:15:18,01,07,1, 11.9,1,1, 21.045, 10660.616, 401.357, 52896.747 25/05/23,17:15:18,02,07,1, 11.9,1,1, 21.045, 10660.588, 401.389, 52896.770 25/05/23,17:15:18,03,07,1, 11.9,1,1, 21.045, 10660.576, 401.379, 52896.756 25/05/23,17:15:18,04,07,1, 11.9,1,1, 21.045, 10660.579, 401.382, 52896.804 25/05/23,17:15:18,05,07,1, 11.9,1,1, 21.045, 10660.560, 401.398, 52896.806 25/05/23,17:15:18,06,07,1, 11.9,1,1, 21.045, 10660.568, 401.386, 52896.760 25/05/23,17:15:18,07,07,1, 11.9,1,1, 21.045, 10660.580, 401.414, 52896.763 25/05/23,17:15:18,08,07,1, 11.9,1,1, 21.045, 10660.583, 401.395, 52896.837 25/05/23,17:15:18,09,07,1, 11.9,1,1, 21.045, 10660.555, 401.401, 52896.811 25/05/23,17:15:18,10,07,1, 11.9,1,1, 21.045, 10660.550, 401.416, 52896.806 25/05/23,17:15:18,11,07,1, 11.9,1,1, 21.045, 10660.573, 401.413, 52896.783 25/05/23,17:15:18,12,07,1, 11.9,1,1, 21.045, 10660.552, 401.426, 52896.848 25/05/23,17:15:18,13,07,1, 11.9,1,1, 21.045, 10660.551, 401.419, 52896.810 25/05/23,17:15:18,14,07,1, 11.9,1,1, 21.045, 10660.538, 401.421, 52896.810 25/05/23,17:15:18,15,07,1, 11.9,1,1, 21.045, 10660.536, 401.439, 52896.818 25/05/23,17:15:18,16,07,1, 11.9,1,1, 21.045, 10660.525, 401.442, 52896.793 25/05/23,17:15:18,17,07,1, 11.9,1,1, 21.045, 10660.547, 401.439, 52896.841 25/05/23,17:15:18,18,07,1, 11.9,1,1, 21.045, 10660.540, 401.445, 52896.887 25/05/23,17:15:18,19,07,1, 11.9,1,1, 21.045, 10660.531, 401.447, 52896.881 25/05/23,17:15:19,00,07,1, 11.9,1,1, 21.041, 10660.524, 401.447, 52896.881 25/05/23,17:15:19,01,07,1, 11.9,1,1, 21.041, 10660.542, 401.462, 52896.821 25/05/23,17:15:19,02,07,1, 11.9,1,1, 21.041, 10660.554, 401.457, 52896.918 25/05/23,17:15:19,03,07,1, 11.9,1,1, 21.041, 10660.540, 401.467, 52896.903 25/05/23,17:15:19,04,07,1, 11.9,1,1, 21.041, 10660.536, 401.509, 52896.914 25/05/23,17:15:19,05,07,1, 11.9,1,1, 21.041, 10660.562, 401.498, 52896.891 25/05/23,17:15:19,06,07,1, 11.9,1,1, 21.041, 10660.550, 401.507, 52896.911 25/05/23,17:15:19,07,07,1, 11.9,1,1, 21.041, 10660.530, 401.502, 52896.915 25/05/23,17:15:19,08,07,1, 11.9,1,1, 21.041, 10660.509, 401.485, 52896.898 25/05/23,17:15:19,09,07,1, 11.9,1,1, 21.041, 10660.518, 401.491, 52896.948 25/05/23,17:15:19,10,07,1, 11.9,1,1, 21.041, 10660.494, 401.514, 52896.853 25/05/23,17:15:19,11,07,1, 11.9,1,1, 21.041, 10660.530, 401.522, 52896.955 25/05/23,17:15:19,12,07,1, 11.9,1,1, 21.041, 10660.487, 401.517, 52896.938 25/05/23,17:15:19,13,07,1, 11.9,1,1, 21.041, 10660.486, 401.511, 52896.932 25/05/23,17:15:19,14,07,1, 11.9,1,1, 21.041, 10660.505, 401.537, 52897.049 25/05/23,17:15:19,15,07,1, 11.9,1,1, 21.041, 10660.501, 401.524, 52897.002 25/05/23,17:15:19,16,07,1, 11.9,1,1, 21.041, 10660.508, 401.515, 52896.895 25/05/23,17:15:19,17,07,1, 11.9,1,1, 21.041, 10660.484, 401.532, 52896.980 25/05/23,17:15:19,18,07,1, 11.9,1,1, 21.041, 10660.508, 401.534, 52896.950 25/05/23,17:15:19,19,07,1, 11.9,1,1, 21.041, 10660.496, 401.507, 52896.938 25/05/23,17:15:20,00,07,1, 11.9,1,1, 21.040, 10660.491, 401.507, 52896.938 25/05/23,17:15:20,01,07,1, 11.9,1,1, 21.040, 10660.494, 401.574, 52896.976 25/05/23,17:15:20,02,07,1, 11.9,1,1, 21.040, 10660.480, 401.533, 52896.934 25/05/23,17:15:20,03,07,1, 11.9,1,1, 21.040, 10660.466, 401.569, 52897.047 25/05/23,17:15:20,04,07,1, 11.9,1,1, 21.040, 10660.500, 401.590, 52896.984 25/05/23,17:15:20,05,07,1, 11.9,1,1, 21.040, 10660.473, 401.573, 52896.924 25/05/23,17:15:20,06,07,1, 11.9,1,1, 21.040, 10660.484, 401.592, 52897.022 25/05/23,17:15:20,07,07,1, 11.9,1,1, 21.040, 10660.487, 401.587, 52896.966 25/05/23,17:15:20,08,07,1, 11.9,1,1, 21.040, 10660.482, 401.592, 52896.993 25/05/23,17:15:20,09,07,1, 11.9,1,1, 21.040, 10660.450, 401.599, 52897.066 25/05/23,17:15:20,10,07,1, 11.9,1,1, 21.040, 10660.473, 401.615, 52897.004 25/05/23,17:15:20,11,07,1, 11.9,1,1, 21.040, 10660.454, 401.620, 52896.992 25/05/23,17:15:20,12,07,1, 11.9,1,1, 21.040, 10660.450, 401.630, 52897.078 25/05/23,17:15:20,13,07,1, 11.9,1,1, 21.040, 10660.470, 401.622, 52897.022 25/05/23,17:15:20,14,07,1, 11.9,1,1, 21.040, 10660.435, 401.635, 52897.069 25/05/23,17:15:20,15,07,1, 11.9,1,1, 21.040, 10660.457, 401.626, 52897.025 25/05/23,17:15:20,16,07,1, 11.9,1,1, 21.040, 10660.460, 401.641, 52897.065 25/05/23,17:15:20,17,07,1, 11.9,1,1, 21.040, 10660.443, 401.648, 52897.072 25/05/23,17:15:20,18,07,1, 11.9,1,1, 21.040, 10660.451, 401.669, 52897.060 25/05/23,17:15:20,19,07,1, 11.9,1,1, 21.040, 10660.441, 401.667, 52897.067 25/05/23,17:15:21,00,07,1, 12.0,1,1, 21.039, 10660.441, 401.667, 52897.067 25/05/23,17:15:21,01,07,1, 12.0,1,1, 21.039, 10660.438, 401.667, 52897.052 25/05/23,17:15:21,02,07,1, 12.0,1,1, 21.039, 10660.449, 401.667, 52897.104 25/05/23,17:15:21,03,07,1, 12.0,1,1, 21.039, 10660.432, 401.670, 52897.130 25/05/23,17:15:21,04,07,1, 12.0,1,1, 21.039, 10660.431, 401.679, 52897.109 25/05/23,17:15:21,05,07,1, 12.0,1,1, 21.039, 10660.433, 401.711, 52897.100 25/05/23,17:15:21,06,07,1, 12.0,1,1, 21.039, 10660.440, 401.721, 52897.093 25/05/23,17:15:21,07,07,1, 12.0,1,1, 21.039, 10660.433, 401.702, 52897.106 25/05/23,17:15:21,08,07,1, 12.0,1,1, 21.039, 10660.429, 401.725, 52897.136 25/05/23,17:15:21,09,07,1, 12.0,1,1, 21.039, 10660.433, 401.704, 52897.162 25/05/23,17:15:21,10,07,1, 12.0,1,1, 21.039, 10660.415, 401.729, 52897.177 25/05/23,17:15:21,11,07,1, 12.0,1,1, 21.039, 10660.429, 401.724, 52897.212 25/05/23,17:15:21,12,07,1, 12.0,1,1, 21.039, 10660.446, 401.732, 52897.088 25/05/23,17:15:21,13,07,1, 12.0,1,1, 21.039, 10660.423, 401.744, 52897.151 25/05/23,17:15:21,14,07,1, 12.0,1,1, 21.039, 10660.390, 401.735, 52897.228 25/05/23,17:15:21,15,07,1, 12.0,1,1, 21.039, 10660.422, 401.743, 52897.221 25/05/23,17:15:21,16,07,1, 12.0,1,1, 21.039, 10660.396, 401.753, 52897.176 25/05/23,17:15:21,17,07,1, 12.0,1,1, 21.039, 10660.391, 401.764, 52897.121 25/05/23,17:15:21,18,07,1, 12.0,1,1, 21.039, 10660.393, 401.755, 52897.249 25/05/23,17:15:21,19,07,1, 12.0,1,1, 21.039, 10660.420, 401.762, 52897.257 25/05/23,17:15:22,00,07,1, 12.0,1,1, 21.036, 10660.416, 401.762, 52897.257 25/05/23,17:15:22,01,07,1, 12.0,1,1, 21.036, 10660.425, 401.801, 52897.223 25/05/23,17:15:22,02,07,1, 12.0,1,1, 21.036, 10660.411, 401.778, 52897.273 25/05/23,17:15:22,03,07,1, 12.0,1,1, 21.036, 10660.355, 401.778, 52897.176 25/05/23,17:15:22,04,07,1, 12.0,1,1, 21.036, 10660.401, 401.775, 52897.270 25/05/23,17:15:22,05,07,1, 12.0,1,1, 21.036, 10660.407, 401.797, 52897.288 25/05/23,17:15:22,06,07,1, 12.0,1,1, 21.036, 10660.378, 401.789, 52897.271 25/05/23,17:15:22,07,07,1, 12.0,1,1, 21.036, 10660.382, 401.805, 52897.256 25/05/23,17:15:22,08,07,1, 12.0,1,1, 21.036, 10660.403, 401.800, 52897.222 25/05/23,17:15:22,09,07,1, 12.0,1,1, 21.036, 10660.404, 401.817, 52897.217 25/05/23,17:15:22,10,07,1, 12.0,1,1, 21.036, 10660.376, 401.832, 52897.251 25/05/23,17:15:22,11,07,1, 12.0,1,1, 21.036, 10660.392, 401.827, 52897.244 25/05/23,17:15:22,12,07,1, 12.0,1,1, 21.036, 10660.390, 401.793, 52897.238 25/05/23,17:15:22,13,07,1, 12.0,1,1, 21.036, 10660.378, 401.852, 52897.320 25/05/23,17:15:22,14,07,1, 12.0,1,1, 21.036, 10660.375, 401.813, 52897.224 25/05/23,17:15:22,15,07,1, 12.0,1,1, 21.036, 10660.387, 401.840, 52897.215 25/05/23,17:15:22,16,07,1, 12.0,1,1, 21.036, 10660.367, 401.858, 52897.257 25/05/23,17:15:22,17,07,1, 12.0,1,1, 21.036, 10660.359, 401.863, 52897.272 25/05/23,17:15:22,18,07,1, 12.0,1,1, 21.036, 10660.356, 401.832, 52897.329 25/05/23,17:15:22,19,07,1, 12.0,1,1, 21.036, 10660.352, 401.847, 52897.273 25/05/23,17:15:23,00,07,1, 11.9,1,1, 21.038, 10660.349, 401.847, 52897.273 25/05/23,17:15:23,01,07,1, 11.9,1,1, 21.038, 10660.347, 401.887, 52897.326 25/05/23,17:15:23,02,07,1, 11.9,1,1, 21.038, 10660.357, 401.891, 52897.304 25/05/23,17:15:23,03,07,1, 11.9,1,1, 21.038, 10660.373, 401.886, 52897.299 25/05/23,17:15:23,04,07,1, 11.9,1,1, 21.038, 10660.355, 401.890, 52897.225 25/05/23,17:15:23,05,07,1, 11.9,1,1, 21.038, 10660.346, 401.892, 52897.328 25/05/23,17:15:23,06,07,1, 11.9,1,1, 21.038, 10660.346, 401.915, 52897.288 25/05/23,17:15:23,07,07,1, 11.9,1,1, 21.038, 10660.321, 401.918, 52897.311 25/05/23,17:15:23,08,07,1, 11.9,1,1, 21.038, 10660.347, 401.903, 52897.360 25/05/23,17:15:23,09,07,1, 11.9,1,1, 21.038, 10660.322, 401.910, 52897.299 25/05/23,17:15:23,10,07,1, 11.9,1,1, 21.038, 10660.324, 401.928, 52897.350 25/05/23,17:15:23,11,07,1, 11.9,1,1, 21.038, 10660.346, 401.926, 52897.321 25/05/23,17:15:23,12,07,1, 11.9,1,1, 21.038, 10660.348, 401.931, 52897.270 25/05/23,17:15:23,13,07,1, 11.9,1,1, 21.038, 10660.344, 401.945, 52897.382 25/05/23,17:15:23,14,07,1, 11.9,1,1, 21.038, 10660.330, 401.948, 52897.347 25/05/23,17:15:23,15,07,1, 11.9,1,1, 21.038, 10660.353, 401.951, 52897.277 25/05/23,17:15:23,16,07,1, 11.9,1,1, 21.038, 10660.327, 401.958, 52897.351 25/05/23,17:15:23,17,07,1, 11.9,1,1, 21.038, 10660.339, 401.969, 52897.358 25/05/23,17:15:23,18,07,1, 11.9,1,1, 21.038, 10660.326, 401.979, 52897.310 25/05/23,17:15:23,19,07,1, 11.9,1,1, 21.038, 10660.302, 401.965, 52897.355 25/05/23,17:15:24,00,07,1, 11.9,1,1, 21.041, 10660.299, 401.965, 52897.355 25/05/23,17:15:24,01,07,1, 11.9,1,1, 21.041, 10660.327, 401.998, 52897.343 25/05/23,17:15:24,02,07,1, 11.9,1,1, 21.041, 10660.328, 401.997, 52897.348 25/05/23,17:15:24,03,07,1, 11.9,1,1, 21.041, 10660.307, 401.988, 52897.417 25/05/23,17:15:24,04,07,1, 11.9,1,1, 21.041, 10660.319, 402.008, 52897.417 25/05/23,17:15:24,05,07,1, 11.9,1,1, 21.041, 10660.307, 401.986, 52897.280 25/05/23,17:15:24,06,07,1, 11.9,1,1, 21.041, 10660.294, 402.022, 52897.404 25/05/23,17:15:24,07,07,1, 11.9,1,1, 21.041, 10660.301, 402.022, 52897.440 25/05/23,17:15:24,08,07,1, 11.9,1,1, 21.041, 10660.317, 402.022, 52897.403 25/05/23,17:15:24,09,07,1, 11.9,1,1, 21.041, 10660.318, 402.016, 52897.358 25/05/23,17:15:24,10,07,1, 11.9,1,1, 21.041, 10660.292, 402.017, 52897.414 25/05/23,17:15:24,11,07,1, 11.9,1,1, 21.041, 10660.322, 402.021, 52897.384 25/05/23,17:15:24,12,07,1, 11.9,1,1, 21.041, 10660.305, 402.020, 52897.383 25/05/23,17:15:24,13,07,1, 11.9,1,1, 21.041, 10660.307, 402.036, 52897.447 25/05/23,17:15:24,14,07,1, 11.9,1,1, 21.041, 10660.298, 402.057, 52897.386 25/05/23,17:15:24,15,07,1, 11.9,1,1, 21.041, 10660.322, 402.050, 52897.448 25/05/23,17:15:24,16,07,1, 11.9,1,1, 21.041, 10660.331, 402.059, 52897.371 25/05/23,17:15:24,17,07,1, 11.9,1,1, 21.041, 10660.284, 402.053, 52897.463 25/05/23,17:15:24,18,07,1, 11.9,1,1, 21.041, 10660.308, 402.077, 52897.420 25/05/23,17:15:24,19,07,1, 11.9,1,1, 21.041, 10660.298, 402.079, 52897.415 25/05/23,17:15:25,00,08,1, 12.0,1,1, 21.041, 10660.291, 402.079, 52897.415 25/05/23,17:15:25,01,08,1, 12.0,1,1, 21.041, 10660.292, 402.097, 52897.368 25/05/23,17:15:25,02,08,1, 12.0,1,1, 21.041, 10660.282, 402.108, 52897.445 25/05/23,17:15:25,03,08,1, 12.0,1,1, 21.041, 10660.288, 402.105, 52897.484 25/05/23,17:15:25,04,08,1, 12.0,1,1, 21.041, 10660.298, 402.105, 52897.416 25/05/23,17:15:25,05,08,1, 12.0,1,1, 21.041, 10660.293, 402.122, 52897.487 25/05/23,17:15:25,06,08,1, 12.0,1,1, 21.041, 10660.287, 402.131, 52897.467 25/05/23,17:15:25,07,08,1, 12.0,1,1, 21.041, 10660.266, 402.137, 52897.441 25/05/23,17:15:25,08,08,1, 12.0,1,1, 21.041, 10660.288, 402.130, 52897.414 25/05/23,17:15:25,09,08,1, 12.0,1,1, 21.041, 10660.277, 402.145, 52897.443 25/05/23,17:15:25,10,08,1, 12.0,1,1, 21.041, 10660.269, 402.129, 52897.455 25/05/23,17:15:25,11,08,1, 12.0,1,1, 21.041, 10660.259, 402.168, 52897.478 25/05/23,17:15:25,12,08,1, 12.0,1,1, 21.041, 10660.259, 402.175, 52897.508 25/05/23,17:15:25,13,08,1, 12.0,1,1, 21.041, 10660.245, 402.147, 52897.491 25/05/23,17:15:25,14,08,1, 12.0,1,1, 21.041, 10660.269, 402.170, 52897.517 25/05/23,17:15:25,15,08,1, 12.0,1,1, 21.041, 10660.253, 402.195, 52897.541 25/05/23,17:15:25,16,08,1, 12.0,1,1, 21.041, 10660.243, 402.206, 52897.542 25/05/23,17:15:25,17,08,1, 12.0,1,1, 21.041, 10660.258, 402.156, 52897.558 25/05/23,17:15:25,18,08,1, 12.0,1,1, 21.041, 10660.231, 402.195, 52897.530 25/05/23,17:15:25,19,08,1, 12.0,1,1, 21.041, 10660.263, 402.222, 52897.497 25/05/23,17:15:26,00,09,1, 12.0,1,1, 21.041, 10660.257, 402.222, 52897.497 25/05/23,17:15:26,01,09,1, 12.0,1,1, 21.041, 10660.232, 402.214, 52897.518 25/05/23,17:15:26,02,09,1, 12.0,1,1, 21.041, 10660.261, 402.197, 52897.490 25/05/23,17:15:26,03,09,1, 12.0,1,1, 21.041, 10660.233, 402.213, 52897.588 25/05/23,17:15:26,04,09,1, 12.0,1,1, 21.041, 10660.218, 402.210, 52897.511 25/05/23,17:15:26,05,09,1, 12.0,1,1, 21.041, 10660.232, 402.235, 52897.600 25/05/23,17:15:26,06,09,1, 12.0,1,1, 21.041, 10660.221, 402.256, 52897.571 25/05/23,17:15:26,07,09,1, 12.0,1,1, 21.041, 10660.215, 402.236, 52897.539 25/05/23,17:15:26,08,09,1, 12.0,1,1, 21.041, 10660.224, 402.220, 52897.560 25/05/23,17:15:26,09,09,1, 12.0,1,1, 21.041, 10660.225, 402.222, 52897.579 25/05/23,17:15:26,10,09,1, 12.0,1,1, 21.041, 10660.210, 402.239, 52897.548 25/05/23,17:15:26,11,09,1, 12.0,1,1, 21.041, 10660.213, 402.247, 52897.601 25/05/23,17:15:26,12,09,1, 12.0,1,1, 21.041, 10660.196, 402.266, 52897.516 25/05/23,17:15:26,13,09,1, 12.0,1,1, 21.041, 10660.230, 402.257, 52897.614 25/05/23,17:15:26,14,09,1, 12.0,1,1, 21.041, 10660.230, 402.260, 52897.606 25/05/23,17:15:26,15,09,1, 12.0,1,1, 21.041, 10660.216, 402.296, 52897.560 25/05/23,17:15:26,16,09,1, 12.0,1,1, 21.041, 10660.210, 402.293, 52897.691 25/05/23,17:15:26,17,09,1, 12.0,1,1, 21.041, 10660.205, 402.302, 52897.572 25/05/23,17:15:26,18,09,1, 12.0,1,1, 21.041, 10660.191, 402.298, 52897.654 25/05/23,17:15:26,19,09,1, 12.0,1,1, 21.041, 10660.203, 402.304, 52897.580 25/05/23,17:15:27,00,09,1, 12.0,1,1, 21.039, 10660.199, 402.304, 52897.580 25/05/23,17:15:27,01,09,1, 12.0,1,1, 21.039, 10660.214, 402.324, 52897.622 25/05/23,17:15:27,02,09,1, 12.0,1,1, 21.039, 10660.194, 402.309, 52897.627 25/05/23,17:15:27,03,09,1, 12.0,1,1, 21.039, 10660.197, 402.306, 52897.646 25/05/23,17:15:27,04,09,1, 12.0,1,1, 21.039, 10660.172, 402.333, 52897.600 25/05/23,17:15:27,05,09,1, 12.0,1,1, 21.039, 10660.186, 402.357, 52897.643 25/05/23,17:15:27,06,09,1, 12.0,1,1, 21.039, 10660.171, 402.361, 52897.659 25/05/23,17:15:27,07,09,1, 12.0,1,1, 21.039, 10660.163, 402.357, 52897.688 25/05/23,17:15:27,08,09,1, 12.0,1,1, 21.039, 10660.184, 402.360, 52897.638 25/05/23,17:15:27,09,09,1, 12.0,1,1, 21.039, 10660.179, 402.358, 52897.647 25/05/23,17:15:27,10,09,1, 12.0,1,1, 21.039, 10660.163, 402.353, 52897.637 25/05/23,17:15:27,11,09,1, 12.0,1,1, 21.039, 10660.178, 402.374, 52897.673 25/05/23,17:15:27,12,09,1, 12.0,1,1, 21.039, 10660.153, 402.372, 52897.707 25/05/23,17:15:27,13,09,1, 12.0,1,1, 21.039, 10660.164, 402.370, 52897.637 25/05/23,17:15:27,14,09,1, 12.0,1,1, 21.039, 10660.160, 402.383, 52897.657 25/05/23,17:15:27,15,09,1, 12.0,1,1, 21.039, 10660.153, 402.407, 52897.656 25/05/23,17:15:27,16,09,1, 12.0,1,1, 21.039, 10660.141, 402.398, 52897.688 25/05/23,17:15:27,17,09,1, 12.0,1,1, 21.039, 10660.131, 402.403, 52897.656 25/05/23,17:15:27,18,09,1, 12.0,1,1, 21.039, 10660.168, 402.455, 52897.740 25/05/23,17:15:27,19,09,1, 12.0,1,1, 21.039, 10660.167, 402.398, 52897.739 25/05/23,17:15:28,00,07,1, 11.9,1,1, 21.039, 10660.166, 402.398, 52897.739 25/05/23,17:15:28,01,07,1, 11.9,1,1, 21.039, 10660.140, 402.386, 52897.653 25/05/23,17:15:28,02,07,1, 11.9,1,1, 21.039, 10660.135, 402.393, 52897.714 25/05/23,17:15:28,03,07,1, 11.9,1,1, 21.039, 10660.143, 402.396, 52897.739 25/05/23,17:15:28,04,07,1, 11.9,1,1, 21.039, 10660.163, 402.400, 52897.696 25/05/23,17:15:28,05,07,1, 11.9,1,1, 21.039, 10660.150, 402.415, 52897.749 25/05/23,17:15:28,06,07,1, 11.9,1,1, 21.039, 10660.118, 402.409, 52897.699 25/05/23,17:15:28,07,07,1, 11.9,1,1, 21.039, 10660.113, 402.427, 52897.682 25/05/23,17:15:28,08,07,1, 11.9,1,1, 21.039, 10660.136, 402.445, 52897.758 25/05/23,17:15:28,09,07,1, 11.9,1,1, 21.039, 10660.120, 402.425, 52897.659 25/05/23,17:15:28,10,07,1, 11.9,1,1, 21.039, 10660.137, 402.411, 52897.762 25/05/23,17:15:28,11,07,1, 11.9,1,1, 21.039, 10660.103, 402.437, 52897.782 25/05/23,17:15:28,12,07,1, 11.9,1,1, 21.039, 10660.104, 402.432, 52897.743 25/05/23,17:15:28,13,07,1, 11.9,1,1, 21.039, 10660.117, 402.416, 52897.732 25/05/23,17:15:28,14,07,1, 11.9,1,1, 21.039, 10660.095, 402.421, 52897.784 25/05/23,17:15:28,15,07,1, 11.9,1,1, 21.039, 10660.099, 402.435, 52897.754 25/05/23,17:15:28,16,07,1, 11.9,1,1, 21.039, 10660.099, 402.456, 52897.734 25/05/23,17:15:28,17,07,1, 11.9,1,1, 21.039, 10660.127, 402.436, 52897.731 25/05/23,17:15:28,18,07,1, 11.9,1,1, 21.039, 10660.103, 402.446, 52897.779 25/05/23,17:15:28,19,07,1, 11.9,1,1, 21.039, 10660.100, 402.470, 52897.784 25/05/23,17:15:29,00,07,1, 11.9,1,1, 21.039, 10660.099, 402.470, 52897.784 25/05/23,17:15:29,01,07,1, 11.9,1,1, 21.039, 10660.091, 402.454, 52897.808 25/05/23,17:15:29,02,07,1, 11.9,1,1, 21.039, 10660.078, 402.485, 52897.750 25/05/23,17:15:29,03,07,1, 11.9,1,1, 21.039, 10660.078, 402.469, 52897.766 25/05/23,17:15:29,04,07,1, 11.9,1,1, 21.039, 10660.084, 402.467, 52897.765 25/05/23,17:15:29,05,07,1, 11.9,1,1, 21.039, 10660.084, 402.462, 52897.774 25/05/23,17:15:29,06,07,1, 11.9,1,1, 21.039, 10660.079, 402.461, 52897.798 25/05/23,17:15:29,07,07,1, 11.9,1,1, 21.039, 10660.091, 402.476, 52897.859 25/05/23,17:15:29,08,07,1, 11.9,1,1, 21.039, 10660.062, 402.468, 52897.806 25/05/23,17:15:29,09,07,1, 11.9,1,1, 21.039, 10660.056, 402.478, 52897.809 25/05/23,17:15:29,10,07,1, 11.9,1,1, 21.039, 10660.048, 402.474, 52897.814 25/05/23,17:15:29,11,07,1, 11.9,1,1, 21.039, 10660.029, 402.493, 52897.836 25/05/23,17:15:29,12,07,1, 11.9,1,1, 21.039, 10660.033, 402.514, 52897.891 25/05/23,17:15:29,13,07,1, 11.9,1,1, 21.039, 10660.052, 402.492, 52897.825 25/05/23,17:15:29,14,07,1, 11.9,1,1, 21.039, 10660.029, 402.480, 52897.832 25/05/23,17:15:29,15,07,1, 11.9,1,1, 21.039, 10660.043, 402.509, 52897.868 25/05/23,17:15:29,16,07,1, 11.9,1,1, 21.039, 10660.027, 402.517, 52897.878 25/05/23,17:15:29,17,07,1, 11.9,1,1, 21.039, 10660.044, 402.520, 52897.863 25/05/23,17:15:29,18,07,1, 11.9,1,1, 21.039, 10660.046, 402.488, 52897.822 25/05/23,17:15:29,19,07,1, 11.9,1,1, 21.039, 10660.029, 402.525, 52897.861 25/05/23,17:15:30,00,07,1, 11.9,1,1, 21.042, 10660.024, 402.525, 52897.861 25/05/23,17:15:30,01,07,1, 11.9,1,1, 21.042, 10660.022, 402.514, 52897.826 25/05/23,17:15:30,02,07,1, 11.9,1,1, 21.042, 10660.009, 402.542, 52897.926 25/05/23,17:15:30,03,07,1, 11.9,1,1, 21.042, 10660.014, 402.529, 52897.892 25/05/23,17:15:30,04,07,1, 11.9,1,1, 21.042, 10660.014, 402.518, 52897.883 25/05/23,17:15:30,05,07,1, 11.9,1,1, 21.042, 10659.998, 402.530, 52897.857 25/05/23,17:15:30,06,07,1, 11.9,1,1, 21.042, 10660.006, 402.538, 52897.886 25/05/23,17:15:30,07,07,1, 11.9,1,1, 21.042, 10659.988, 402.553, 52897.902 25/05/23,17:15:30,08,07,1, 11.9,1,1, 21.042, 10659.999, 402.543, 52897.895 25/05/23,17:15:30,09,07,1, 11.9,1,1, 21.042, 10659.985, 402.548, 52897.909 25/05/23,17:15:30,10,07,1, 11.9,1,1, 21.042, 10660.000, 402.537, 52897.940 25/05/23,17:15:30,11,07,1, 11.9,1,1, 21.042, 10659.993, 402.548, 52897.949 25/05/23,17:15:30,12,07,1, 11.9,1,1, 21.042, 10659.981, 402.554, 52897.936 25/05/23,17:15:30,13,07,1, 11.9,1,1, 21.042, 10659.950, 402.562, 52897.898 25/05/23,17:15:30,14,07,1, 11.9,1,1, 21.042, 10659.973, 402.548, 52897.972 25/05/23,17:15:30,15,07,1, 11.9,1,1, 21.042, 10659.953, 402.569, 52897.891 25/05/23,17:15:30,16,07,1, 11.9,1,1, 21.042, 10659.963, 402.571, 52897.951 25/05/23,17:15:30,17,07,1, 11.9,1,1, 21.042, 10659.963, 402.546, 52897.905 25/05/23,17:15:30,18,07,1, 11.9,1,1, 21.042, 10659.947, 402.536, 52897.979 25/05/23,17:15:30,19,07,1, 11.9,1,1, 21.042, 10659.960, 402.563, 52897.901 25/05/23,17:15:31,00,07,1, 11.9,1,1, 21.039, 10659.957, 402.563, 52897.901 25/05/23,17:15:31,01,07,1, 11.9,1,1, 21.039, 10659.950, 402.548, 52897.906 25/05/23,17:15:31,02,07,1, 11.9,1,1, 21.039, 10659.951, 402.561, 52898.002 25/05/23,17:15:31,03,07,1, 11.9,1,1, 21.039, 10659.914, 402.582, 52898.021 25/05/23,17:15:31,04,07,1, 11.9,1,1, 21.039, 10659.925, 402.567, 52897.993 25/05/23,17:15:31,05,07,1, 11.9,1,1, 21.039, 10659.903, 402.570, 52898.068 25/05/23,17:15:31,06,07,1, 11.9,1,1, 21.039, 10659.944, 402.564, 52897.789 25/05/23,17:15:31,07,07,1, 11.9,1,1, 21.039, 10659.886, 402.583, 52897.880 25/05/23,17:15:31,08,07,1, 11.9,1,1, 21.039, 10659.914, 402.587, 52897.907 25/05/23,17:15:31,09,07,1, 11.9,1,1, 21.039, 10659.886, 402.580, 52897.941 25/05/23,17:15:31,10,07,1, 11.9,1,1, 21.039, 10659.873, 402.571, 52897.989 25/05/23,17:15:31,11,07,1, 11.9,1,1, 21.039, 10659.864, 402.590, 52898.011 25/05/23,17:15:31,12,07,1, 11.9,1,1, 21.039, 10659.898, 402.578, 52897.970 25/05/23,17:15:31,13,07,1, 11.9,1,1, 21.039, 10659.848, 402.598, 52897.978 25/05/23,17:15:31,14,07,1, 11.9,1,1, 21.039, 10659.868, 402.596, 52898.038 25/05/23,17:15:31,15,07,1, 11.9,1,1, 21.039, 10659.827, 402.569, 52897.953 25/05/23,17:15:31,16,07,1, 11.9,1,1, 21.039, 10659.843, 402.614, 52898.057 25/05/23,17:15:31,17,07,1, 11.9,1,1, 21.039, 10659.859, 402.602, 52898.085 25/05/23,17:15:31,18,07,1, 11.9,1,1, 21.039, 10659.800, 402.592, 52898.038 25/05/23,17:15:31,19,07,1, 11.9,1,1, 21.039, 10659.829, 402.616, 52897.990 25/05/23,17:15:32,00,07,1, 11.9,1,1, 21.038, 10659.823, 402.616, 52897.990 25/05/23,17:15:32,01,07,1, 11.9,1,1, 21.038, 10659.811, 402.608, 52897.992 25/05/23,17:15:32,02,07,1, 11.9,1,1, 21.038, 10659.835, 402.604, 52898.017 25/05/23,17:15:32,03,07,1, 11.9,1,1, 21.038, 10659.836, 402.610, 52898.080 25/05/23,17:15:32,04,07,1, 11.9,1,1, 21.038, 10659.833, 402.611, 52898.054 25/05/23,17:15:32,05,07,1, 11.9,1,1, 21.038, 10659.800, 402.603, 52898.055 25/05/23,17:15:32,06,07,1, 11.9,1,1, 21.038, 10659.826, 402.624, 52898.037 25/05/23,17:15:32,07,07,1, 11.9,1,1, 21.038, 10659.794, 402.618, 52898.012 25/05/23,17:15:32,08,07,1, 11.9,1,1, 21.038, 10659.790, 402.607, 52898.034 25/05/23,17:15:32,09,07,1, 11.9,1,1, 21.038, 10659.785, 402.630, 52898.027 25/05/23,17:15:32,10,07,1, 11.9,1,1, 21.038, 10659.787, 402.629, 52897.977 25/05/23,17:15:32,11,07,1, 11.9,1,1, 21.038, 10659.775, 402.629, 52898.101 25/05/23,17:15:32,12,07,1, 11.9,1,1, 21.038, 10659.756, 402.640, 52898.093 25/05/23,17:15:32,13,07,1, 11.9,1,1, 21.038, 10659.775, 402.642, 52898.126 25/05/23,17:15:32,14,07,1, 11.9,1,1, 21.038, 10659.757, 402.659, 52898.118 25/05/23,17:15:32,15,07,1, 11.9,1,1, 21.038, 10659.765, 402.648, 52898.098 25/05/23,17:15:32,16,07,1, 11.9,1,1, 21.038, 10659.764, 402.648, 52898.107 25/05/23,17:15:32,17,07,1, 11.9,1,1, 21.038, 10659.748, 402.662, 52898.130 25/05/23,17:15:32,18,07,1, 11.9,1,1, 21.038, 10659.756, 402.636, 52898.125 25/05/23,17:15:32,19,07,1, 11.9,1,1, 21.038, 10659.743, 402.631, 52898.059 25/05/23,17:15:33,00,07,1, 11.9,1,1, 21.035, 10659.740, 402.631, 52898.059 25/05/23,17:15:33,01,07,1, 11.9,1,1, 21.035, 10659.729, 402.667, 52898.122 25/05/23,17:15:33,02,07,1, 11.9,1,1, 21.035, 10659.726, 402.653, 52898.125 25/05/23,17:15:33,03,07,1, 11.9,1,1, 21.035, 10659.702, 402.673, 52898.134 25/05/23,17:15:33,04,07,1, 11.9,1,1, 21.035, 10659.709, 402.668, 52898.103 25/05/23,17:15:33,05,07,1, 11.9,1,1, 21.035, 10659.706, 402.655, 52898.095 25/05/23,17:15:33,06,07,1, 11.9,1,1, 21.035, 10659.691, 402.662, 52898.128 25/05/23,17:15:33,07,07,1, 11.9,1,1, 21.035, 10659.707, 402.635, 52898.099 25/05/23,17:15:33,08,07,1, 11.9,1,1, 21.035, 10659.689, 402.670, 52898.167 25/05/23,17:15:33,09,07,1, 11.9,1,1, 21.035, 10659.704, 402.666, 52898.139 25/05/23,17:15:33,10,07,1, 11.9,1,1, 21.035, 10659.657, 402.649, 52898.267 25/05/23,17:15:33,11,07,1, 11.9,1,1, 21.035, 10659.713, 402.685, 52898.130 25/05/23,17:15:33,12,07,1, 11.9,1,1, 21.035, 10659.678, 402.669, 52898.057 25/05/23,17:15:33,13,07,1, 11.9,1,1, 21.035, 10659.646, 402.686, 52898.175 25/05/23,17:15:33,14,07,1, 11.9,1,1, 21.035, 10659.655, 402.684, 52898.199 25/05/23,17:15:33,15,07,1, 11.9,1,1, 21.035, 10659.655, 402.702, 52898.191 25/05/23,17:15:33,16,07,1, 11.9,1,1, 21.035, 10659.651, 402.688, 52898.164 25/05/23,17:15:33,17,07,1, 11.9,1,1, 21.035, 10659.652, 402.698, 52898.172 25/05/23,17:15:33,18,07,1, 11.9,1,1, 21.035, 10659.636, 402.687, 52898.117 25/05/23,17:15:33,19,07,1, 11.9,1,1, 21.035, 10659.613, 402.724, 52898.201 25/05/23,17:15:34,00,08,1, 11.8,1,1, 21.039, 10659.606, 402.724, 52898.201 25/05/23,17:15:34,01,08,1, 11.8,1,1, 21.039, 10659.633, 402.733, 52898.154 25/05/23,17:15:34,02,08,1, 11.8,1,1, 21.039, 10659.590, 402.703, 52898.221 25/05/23,17:15:34,03,08,1, 11.8,1,1, 21.039, 10659.605, 402.735, 52898.207 25/05/23,17:15:34,04,08,1, 11.8,1,1, 21.039, 10659.607, 402.715, 52898.207 25/05/23,17:15:34,05,08,1, 11.8,1,1, 21.039, 10659.579, 402.726, 52898.194 25/05/23,17:15:34,06,08,1, 11.8,1,1, 21.039, 10659.586, 402.711, 52898.195 25/05/23,17:15:34,07,08,1, 11.8,1,1, 21.039, 10659.580, 402.716, 52898.150 25/05/23,17:15:34,08,08,1, 11.8,1,1, 21.039, 10659.567, 402.738, 52898.296 25/05/23,17:15:34,09,08,1, 11.8,1,1, 21.039, 10659.557, 402.749, 52898.250 25/05/23,17:15:34,10,08,1, 11.8,1,1, 21.039, 10659.566, 402.724, 52898.227 25/05/23,17:15:34,11,08,1, 11.8,1,1, 21.039, 10659.552, 402.758, 52898.220 25/05/23,17:15:34,12,08,1, 11.8,1,1, 21.039, 10659.538, 402.729, 52898.278 25/05/23,17:15:34,13,08,1, 11.8,1,1, 21.039, 10659.566, 402.747, 52898.196 25/05/23,17:15:34,14,08,1, 11.8,1,1, 21.039, 10659.547, 402.757, 52898.279 25/05/23,17:15:34,15,08,1, 11.8,1,1, 21.039, 10659.579, 402.739, 52898.303 25/05/23,17:15:34,16,08,1, 11.8,1,1, 21.039, 10659.528, 402.756, 52898.301 25/05/23,17:15:34,17,08,1, 11.8,1,1, 21.039, 10659.536, 402.754, 52898.211 25/05/23,17:15:34,18,08,1, 11.8,1,1, 21.039, 10659.534, 402.761, 52898.307 25/05/23,17:15:34,19,08,1, 11.8,1,1, 21.039, 10659.523, 402.763, 52898.255 25/05/23,17:15:35,00,07,1, 12.0,1,1, 21.040, 10659.523, 402.763, 52898.255 25/05/23,17:15:35,01,07,1, 12.0,1,1, 21.040, 10659.522, 402.737, 52898.241 25/05/23,17:15:35,02,07,1, 12.0,1,1, 21.040, 10659.521, 402.778, 52898.282 25/05/23,17:15:35,03,07,1, 12.0,1,1, 21.040, 10659.477, 402.800, 52898.313 25/05/23,17:15:35,04,07,1, 12.0,1,1, 21.040, 10659.480, 402.788, 52898.287 25/05/23,17:15:35,05,07,1, 12.0,1,1, 21.040, 10659.491, 402.784, 52898.292 25/05/23,17:15:35,06,07,1, 12.0,1,1, 21.040, 10659.493, 402.791, 52898.315 25/05/23,17:15:35,07,07,1, 12.0,1,1, 21.040, 10659.499, 402.815, 52898.296 25/05/23,17:15:35,08,07,1, 12.0,1,1, 21.040, 10659.463, 402.817, 52898.373 25/05/23,17:15:35,09,07,1, 12.0,1,1, 21.040, 10659.487, 402.805, 52898.317 25/05/23,17:15:35,10,07,1, 12.0,1,1, 21.040, 10659.480, 402.813, 52898.370 25/05/23,17:15:35,11,07,1, 12.0,1,1, 21.040, 10659.477, 402.833, 52898.322 25/05/23,17:15:35,12,07,1, 12.0,1,1, 21.040, 10659.464, 402.822, 52898.277 25/05/23,17:15:35,13,07,1, 12.0,1,1, 21.040, 10659.467, 402.816, 52898.286 25/05/23,17:15:35,14,07,1, 12.0,1,1, 21.040, 10659.457, 402.813, 52898.325 25/05/23,17:15:35,15,07,1, 12.0,1,1, 21.040, 10659.444, 402.837, 52898.344 25/05/23,17:15:35,16,07,1, 12.0,1,1, 21.040, 10659.445, 402.802, 52898.289 25/05/23,17:15:35,17,07,1, 12.0,1,1, 21.040, 10659.447, 402.833, 52898.386 25/05/23,17:15:35,18,07,1, 12.0,1,1, 21.040, 10659.450, 402.858, 52898.302 25/05/23,17:15:35,19,07,1, 12.0,1,1, 21.040, 10659.432, 402.843, 52898.358 25/05/23,17:15:36,00,08,1, 12.0,1,1, 21.037, 10659.431, 402.843, 52898.358 25/05/23,17:15:36,01,08,1, 12.0,1,1, 21.037, 10659.431, 402.856, 52898.374 25/05/23,17:15:36,02,08,1, 12.0,1,1, 21.037, 10659.423, 402.870, 52898.394 25/05/23,17:15:36,03,08,1, 12.0,1,1, 21.037, 10659.438, 402.865, 52898.323 25/05/23,17:15:36,04,08,1, 12.0,1,1, 21.037, 10659.420, 402.850, 52898.364 25/05/23,17:15:36,05,08,1, 12.0,1,1, 21.037, 10659.392, 402.871, 52898.380 25/05/23,17:15:36,06,08,1, 12.0,1,1, 21.037, 10659.390, 402.896, 52898.381 25/05/23,17:15:36,07,08,1, 12.0,1,1, 21.037, 10659.394, 402.877, 52898.409 25/05/23,17:15:36,08,08,1, 12.0,1,1, 21.037, 10659.409, 402.885, 52898.321 25/05/23,17:15:36,09,08,1, 12.0,1,1, 21.037, 10659.378, 402.888, 52898.387 25/05/23,17:15:36,10,08,1, 12.0,1,1, 21.037, 10659.363, 402.884, 52898.345 25/05/23,17:15:36,11,08,1, 12.0,1,1, 21.037, 10659.373, 402.883, 52898.374 25/05/23,17:15:36,12,08,1, 12.0,1,1, 21.037, 10659.361, 402.911, 52898.378 25/05/23,17:15:36,13,08,1, 12.0,1,1, 21.037, 10659.337, 402.918, 52898.315 25/05/23,17:15:36,14,08,1, 12.0,1,1, 21.037, 10659.354, 402.909, 52898.428 25/05/23,17:15:36,15,08,1, 12.0,1,1, 21.037, 10659.351, 402.913, 52898.424 25/05/23,17:15:36,16,08,1, 12.0,1,1, 21.037, 10659.362, 402.919, 52898.393 25/05/23,17:15:36,17,08,1, 12.0,1,1, 21.037, 10659.354, 402.909, 52898.367 25/05/23,17:15:36,18,08,1, 12.0,1,1, 21.037, 10659.334, 402.936, 52898.426 25/05/23,17:15:36,19,08,1, 12.0,1,1, 21.037, 10659.332, 402.933, 52898.469 25/05/23,17:15:37,00,07,1, 11.8,1,1, 21.038, 10659.331, 402.933, 52898.469 25/05/23,17:15:37,01,07,1, 11.8,1,1, 21.038, 10659.352, 402.938, 52898.443 25/05/23,17:15:37,02,07,1, 11.8,1,1, 21.038, 10659.321, 402.938, 52898.369 25/05/23,17:15:37,03,07,1, 11.8,1,1, 21.038, 10659.311, 402.943, 52898.470 25/05/23,17:15:37,04,07,1, 11.8,1,1, 21.038, 10659.307, 402.945, 52898.467 25/05/23,17:15:37,05,07,1, 11.8,1,1, 21.038, 10659.296, 402.963, 52898.479 25/05/23,17:15:37,06,07,1, 11.8,1,1, 21.038, 10659.299, 402.986, 52898.435 25/05/23,17:15:37,07,07,1, 11.8,1,1, 21.038, 10659.309, 402.992, 52898.494 25/05/23,17:15:37,08,07,1, 11.8,1,1, 21.038, 10659.315, 402.970, 52898.457 25/05/23,17:15:37,09,07,1, 11.8,1,1, 21.038, 10659.295, 402.994, 52898.502 25/05/23,17:15:37,10,07,1, 11.8,1,1, 21.038, 10659.278, 402.991, 52898.478 25/05/23,17:15:37,11,07,1, 11.8,1,1, 21.038, 10659.275, 402.979, 52898.457 25/05/23,17:15:37,12,07,1, 11.8,1,1, 21.038, 10659.257, 402.978, 52898.442 25/05/23,17:15:37,13,07,1, 11.8,1,1, 21.038, 10659.292, 403.020, 52898.518 25/05/23,17:15:37,14,07,1, 11.8,1,1, 21.038, 10659.256, 403.013, 52898.475 25/05/23,17:15:37,15,07,1, 11.8,1,1, 21.038, 10659.255, 403.007, 52898.505 25/05/23,17:15:37,16,07,1, 11.8,1,1, 21.038, 10659.241, 403.002, 52898.561 25/05/23,17:15:37,17,07,1, 11.8,1,1, 21.038, 10659.259, 403.012, 52898.497 25/05/23,17:15:37,18,07,1, 11.8,1,1, 21.038, 10659.263, 403.004, 52898.579 25/05/23,17:15:37,19,07,1, 11.8,1,1, 21.038, 10659.247, 403.014, 52898.579 25/05/23,17:15:38,00,09,1, 12.0,1,1, 21.042, 10659.239, 403.014, 52898.579 25/05/23,17:15:38,01,09,1, 12.0,1,1, 21.042, 10659.241, 403.021, 52898.514 25/05/23,17:15:38,02,09,1, 12.0,1,1, 21.042, 10659.226, 403.051, 52898.547 25/05/23,17:15:38,03,09,1, 12.0,1,1, 21.042, 10659.230, 403.039, 52898.531 25/05/23,17:15:38,04,09,1, 12.0,1,1, 21.042, 10659.201, 403.064, 52898.612 25/05/23,17:15:38,05,09,1, 12.0,1,1, 21.042, 10659.209, 403.046, 52898.602 25/05/23,17:15:38,06,09,1, 12.0,1,1, 21.042, 10659.228, 403.070, 52898.540 25/05/23,17:15:38,07,09,1, 12.0,1,1, 21.042, 10659.195, 403.064, 52898.537 25/05/23,17:15:38,08,09,1, 12.0,1,1, 21.042, 10659.215, 403.067, 52898.597 25/05/23,17:15:38,09,09,1, 12.0,1,1, 21.042, 10659.209, 403.069, 52898.625 25/05/23,17:15:38,10,09,1, 12.0,1,1, 21.042, 10659.170, 403.089, 52898.539 25/05/23,17:15:38,11,09,1, 12.0,1,1, 21.042, 10659.174, 403.081, 52898.581 25/05/23,17:15:38,12,09,1, 12.0,1,1, 21.042, 10659.195, 403.075, 52898.573 25/05/23,17:15:38,13,09,1, 12.0,1,1, 21.042, 10659.197, 403.096, 52898.565 25/05/23,17:15:38,14,09,1, 12.0,1,1, 21.042, 10659.180, 403.083, 52898.615 25/05/23,17:15:38,15,09,1, 12.0,1,1, 21.042, 10659.198, 403.106, 52898.608 25/05/23,17:15:38,16,09,1, 12.0,1,1, 21.042, 10659.206, 403.096, 52898.610 25/05/23,17:15:38,17,09,1, 12.0,1,1, 21.042, 10659.178, 403.099, 52898.610 25/05/23,17:15:38,18,09,1, 12.0,1,1, 21.042, 10659.188, 403.129, 52898.565 25/05/23,17:15:38,19,09,1, 12.0,1,1, 21.042, 10659.175, 403.140, 52898.636 25/05/23,17:15:39,00,08,1, 11.9,1,1, 21.038, 10659.173, 403.140, 52898.636 25/05/23,17:15:39,01,08,1, 11.9,1,1, 21.038, 10659.181, 403.119, 52898.617 25/05/23,17:15:39,02,08,1, 11.9,1,1, 21.038, 10659.156, 403.113, 52898.597 25/05/23,17:15:39,03,08,1, 11.9,1,1, 21.038, 10659.160, 403.142, 52898.678 25/05/23,17:15:39,04,08,1, 11.9,1,1, 21.038, 10659.165, 403.125, 52898.603 25/05/23,17:15:39,05,08,1, 11.9,1,1, 21.038, 10659.134, 403.133, 52898.629 25/05/23,17:15:39,06,08,1, 11.9,1,1, 21.038, 10659.168, 403.135, 52898.617 25/05/23,17:15:39,07,08,1, 11.9,1,1, 21.038, 10659.149, 403.126, 52898.626 25/05/23,17:15:39,08,08,1, 11.9,1,1, 21.038, 10659.136, 403.153, 52898.701 25/05/23,17:15:39,09,08,1, 11.9,1,1, 21.038, 10659.137, 403.148, 52898.685 25/05/23,17:15:39,10,08,1, 11.9,1,1, 21.038, 10659.122, 403.172, 52898.666 25/05/23,17:15:39,11,08,1, 11.9,1,1, 21.038, 10659.126, 403.172, 52898.645 25/05/23,17:15:39,12,08,1, 11.9,1,1, 21.038, 10659.119, 403.169, 52898.667 25/05/23,17:15:39,13,08,1, 11.9,1,1, 21.038, 10659.112, 403.199, 52898.667 25/05/23,17:15:39,14,08,1, 11.9,1,1, 21.038, 10659.122, 403.191, 52898.724 25/05/23,17:15:39,15,08,1, 11.9,1,1, 21.038, 10659.114, 403.160, 52898.637 25/05/23,17:15:39,16,08,1, 11.9,1,1, 21.038, 10659.111, 403.186, 52898.686 25/05/23,17:15:39,17,08,1, 11.9,1,1, 21.038, 10659.129, 403.191, 52898.742 25/05/23,17:15:39,18,08,1, 11.9,1,1, 21.038, 10659.113, 403.214, 52898.705 25/05/23,17:15:39,19,08,1, 11.9,1,1, 21.038, 10659.085, 403.177, 52898.706 25/05/23,17:15:40,00,08,1, 12.0,1,1, 21.038, 10659.081, 403.177, 52898.706 25/05/23,17:15:40,01,08,1, 12.0,1,1, 21.038, 10659.113, 403.204, 52898.729 25/05/23,17:15:40,02,08,1, 12.0,1,1, 21.038, 10659.096, 403.215, 52898.712 25/05/23,17:15:40,03,08,1, 12.0,1,1, 21.038, 10659.089, 403.236, 52898.689 25/05/23,17:15:40,04,08,1, 12.0,1,1, 21.038, 10659.099, 403.259, 52898.740 25/05/23,17:15:40,05,08,1, 12.0,1,1, 21.038, 10659.098, 403.229, 52898.750 25/05/23,17:15:40,06,08,1, 12.0,1,1, 21.038, 10659.087, 403.254, 52898.722 25/05/23,17:15:40,07,08,1, 12.0,1,1, 21.038, 10659.086, 403.256, 52898.734 25/05/23,17:15:40,08,08,1, 12.0,1,1, 21.038, 10659.068, 403.247, 52898.744 25/05/23,17:15:40,09,08,1, 12.0,1,1, 21.038, 10659.073, 403.289, 52898.761 25/05/23,17:15:40,10,08,1, 12.0,1,1, 21.038, 10659.050, 403.244, 52898.751 25/05/23,17:15:40,11,08,1, 12.0,1,1, 21.038, 10659.065, 403.240, 52898.733 25/05/23,17:15:40,12,08,1, 12.0,1,1, 21.038, 10659.034, 403.260, 52898.732 25/05/23,17:15:40,13,08,1, 12.0,1,1, 21.038, 10659.062, 403.276, 52898.808 25/05/23,17:15:40,14,08,1, 12.0,1,1, 21.038, 10659.034, 403.261, 52898.786 25/05/23,17:15:40,15,08,1, 12.0,1,1, 21.038, 10659.036, 403.275, 52898.852 25/05/23,17:15:40,16,08,1, 12.0,1,1, 21.038, 10659.036, 403.305, 52898.799 25/05/23,17:15:40,17,08,1, 12.0,1,1, 21.038, 10659.042, 403.282, 52898.759 25/05/23,17:15:40,18,08,1, 12.0,1,1, 21.038, 10659.033, 403.287, 52898.790 25/05/23,17:15:40,19,08,1, 12.0,1,1, 21.038, 10659.012, 403.300, 52898.800 25/05/23,17:15:41,00,08,1, 11.9,1,1, 21.037, 10659.006, 403.300, 52898.800 25/05/23,17:15:41,01,08,1, 11.9,1,1, 21.037, 10659.026, 403.299, 52898.867 25/05/23,17:15:41,02,08,1, 11.9,1,1, 21.037, 10659.025, 403.308, 52898.822 25/05/23,17:15:41,03,08,1, 11.9,1,1, 21.037, 10659.009, 403.310, 52898.811 25/05/23,17:15:41,04,08,1, 11.9,1,1, 21.037, 10659.025, 403.303, 52898.791 25/05/23,17:15:41,05,08,1, 11.9,1,1, 21.037, 10658.986, 403.300, 52898.891 25/05/23,17:15:41,06,08,1, 11.9,1,1, 21.037, 10659.004, 403.309, 52898.857 25/05/23,17:15:41,07,08,1, 11.9,1,1, 21.037, 10658.984, 403.304, 52898.844 25/05/23,17:15:41,08,08,1, 11.9,1,1, 21.037, 10658.977, 403.330, 52898.857 25/05/23,17:15:41,09,08,1, 11.9,1,1, 21.037, 10658.980, 403.324, 52898.868 25/05/23,17:15:41,10,08,1, 11.9,1,1, 21.037, 10658.985, 403.347, 52898.900 25/05/23,17:15:41,11,08,1, 11.9,1,1, 21.037, 10658.990, 403.351, 52898.876 25/05/23,17:15:41,12,08,1, 11.9,1,1, 21.037, 10658.986, 403.340, 52898.843 25/05/23,17:15:41,13,08,1, 11.9,1,1, 21.037, 10658.992, 403.366, 52898.952 25/05/23,17:15:41,14,08,1, 11.9,1,1, 21.037, 10658.993, 403.365, 52898.886 25/05/23,17:15:41,15,08,1, 11.9,1,1, 21.037, 10658.969, 403.374, 52898.879 25/05/23,17:15:41,16,08,1, 11.9,1,1, 21.037, 10658.989, 403.370, 52898.915 25/05/23,17:15:41,17,08,1, 11.9,1,1, 21.037, 10658.991, 403.361, 52898.863 25/05/23,17:15:41,18,08,1, 11.9,1,1, 21.037, 10658.992, 403.391, 52898.844 25/05/23,17:15:41,19,08,1, 11.9,1,1, 21.037, 10658.967, 403.385, 52898.863 25/05/23,17:15:42,00,08,1, 11.9,1,1, 21.035, 10658.964, 403.385, 52898.863 25/05/23,17:15:42,01,08,1, 11.9,1,1, 21.035, 10658.956, 403.390, 52898.943 25/05/23,17:15:42,02,08,1, 11.9,1,1, 21.035, 10658.950, 403.403, 52898.846 25/05/23,17:15:42,03,08,1, 11.9,1,1, 21.035, 10658.956, 403.428, 52898.945 25/05/23,17:15:42,04,08,1, 11.9,1,1, 21.035, 10658.934, 403.438, 52898.947 25/05/23,17:15:42,05,08,1, 11.9,1,1, 21.035, 10658.937, 403.426, 52898.984 25/05/23,17:15:42,06,08,1, 11.9,1,1, 21.035, 10658.941, 403.439, 52898.906 25/05/23,17:15:42,07,08,1, 11.9,1,1, 21.035, 10658.953, 403.442, 52898.878 25/05/23,17:15:42,08,08,1, 11.9,1,1, 21.035, 10658.934, 403.421, 52898.920 25/05/23,17:15:42,09,08,1, 11.9,1,1, 21.035, 10658.913, 403.443, 52898.932 25/05/23,17:15:42,10,08,1, 11.9,1,1, 21.035, 10658.919, 403.463, 52898.945 25/05/23,17:15:42,11,08,1, 11.9,1,1, 21.035, 10658.894, 403.461, 52898.885 25/05/23,17:15:42,12,08,1, 11.9,1,1, 21.035, 10658.918, 403.463, 52898.938 25/05/23,17:15:42,13,08,1, 11.9,1,1, 21.035, 10658.928, 403.466, 52898.943 25/05/23,17:15:42,14,08,1, 11.9,1,1, 21.035, 10658.904, 403.496, 52898.887 25/05/23,17:15:42,15,08,1, 11.9,1,1, 21.035, 10658.892, 403.474, 52898.960 25/05/23,17:15:42,16,08,1, 11.9,1,1, 21.035, 10658.889, 403.495, 52898.968 25/05/23,17:15:42,17,08,1, 11.9,1,1, 21.035, 10658.900, 403.497, 52899.007 25/05/23,17:15:42,18,08,1, 11.9,1,1, 21.035, 10658.895, 403.498, 52898.973 25/05/23,17:15:42,19,08,1, 11.9,1,1, 21.035, 10658.886, 403.467, 52898.963 25/05/23,17:15:43,00,08,1, 12.0,1,1, 21.037, 10658.880, 403.467, 52898.963 25/05/23,17:15:43,01,08,1, 12.0,1,1, 21.037, 10658.878, 403.486, 52898.994 25/05/23,17:15:43,02,08,1, 12.0,1,1, 21.037, 10658.865, 403.511, 52899.016 25/05/23,17:15:43,03,08,1, 12.0,1,1, 21.037, 10658.877, 403.491, 52898.942 25/05/23,17:15:43,04,08,1, 12.0,1,1, 21.037, 10658.862, 403.497, 52898.929 25/05/23,17:15:43,05,08,1, 12.0,1,1, 21.037, 10658.858, 403.526, 52898.959 25/05/23,17:15:43,06,08,1, 12.0,1,1, 21.037, 10658.838, 403.544, 52898.986 25/05/23,17:15:43,07,08,1, 12.0,1,1, 21.037, 10658.859, 403.538, 52898.971 25/05/23,17:15:43,08,08,1, 12.0,1,1, 21.037, 10658.852, 403.536, 52899.036 25/05/23,17:15:43,09,08,1, 12.0,1,1, 21.037, 10658.856, 403.534, 52898.996 25/05/23,17:15:43,10,08,1, 12.0,1,1, 21.037, 10658.857, 403.550, 52899.057 25/05/23,17:15:43,11,08,1, 12.0,1,1, 21.037, 10658.844, 403.545, 52898.978 25/05/23,17:15:43,12,08,1, 12.0,1,1, 21.037, 10658.848, 403.554, 52899.077 25/05/23,17:15:43,13,08,1, 12.0,1,1, 21.037, 10658.824, 403.585, 52899.065 25/05/23,17:15:43,14,08,1, 12.0,1,1, 21.037, 10658.829, 403.577, 52899.095 25/05/23,17:15:43,15,08,1, 12.0,1,1, 21.037, 10658.848, 403.561, 52899.056 25/05/23,17:15:43,16,08,1, 12.0,1,1, 21.037, 10658.849, 403.585, 52899.076 25/05/23,17:15:43,17,08,1, 12.0,1,1, 21.037, 10658.837, 403.591, 52899.075 25/05/23,17:15:43,18,08,1, 12.0,1,1, 21.037, 10658.839, 403.582, 52899.042 25/05/23,17:15:43,19,08,1, 12.0,1,1, 21.037, 10658.816, 403.619, 52899.105 25/05/23,17:15:44,00,08,1, 11.9,1,1, 21.037, 10658.814, 403.619, 52899.105 25/05/23,17:15:44,01,08,1, 11.9,1,1, 21.037, 10658.830, 403.613, 52899.073 25/05/23,17:15:44,02,08,1, 11.9,1,1, 21.037, 10658.813, 403.628, 52899.062 25/05/23,17:15:44,03,08,1, 11.9,1,1, 21.037, 10658.796, 403.635, 52899.056 25/05/23,17:15:44,04,08,1, 11.9,1,1, 21.037, 10658.819, 403.614, 52899.060 25/05/23,17:15:44,05,08,1, 11.9,1,1, 21.037, 10658.827, 403.663, 52899.144 25/05/23,17:15:44,06,08,1, 11.9,1,1, 21.037, 10658.788, 403.622, 52899.117 25/05/23,17:15:44,07,08,1, 11.9,1,1, 21.037, 10658.805, 403.620, 52899.087 25/05/23,17:15:44,08,08,1, 11.9,1,1, 21.037, 10658.806, 403.618, 52899.107 25/05/23,17:15:44,09,08,1, 11.9,1,1, 21.037, 10658.799, 403.632, 52899.114 25/05/23,17:15:44,10,08,1, 11.9,1,1, 21.037, 10658.814, 403.639, 52899.116 25/05/23,17:15:44,11,08,1, 11.9,1,1, 21.037, 10658.758, 403.635, 52899.166 25/05/23,17:15:44,12,08,1, 11.9,1,1, 21.037, 10658.788, 403.666, 52899.171 25/05/23,17:15:44,13,08,1, 11.9,1,1, 21.037, 10658.775, 403.682, 52899.099 25/05/23,17:15:44,14,08,1, 11.9,1,1, 21.037, 10658.770, 403.680, 52899.122 25/05/23,17:15:44,15,08,1, 11.9,1,1, 21.037, 10658.752, 403.703, 52899.109 25/05/23,17:15:44,16,08,1, 11.9,1,1, 21.037, 10658.781, 403.699, 52899.218 25/05/23,17:15:44,17,08,1, 11.9,1,1, 21.037, 10658.766, 403.681, 52899.089 25/05/23,17:15:44,18,08,1, 11.9,1,1, 21.037, 10658.759, 403.714, 52899.180 25/05/23,17:15:44,19,08,1, 11.9,1,1, 21.037, 10658.758, 403.707, 52899.202 25/05/23,17:15:45,00,08,1, 12.0,1,1, 21.038, 10658.755, 403.707, 52899.202 25/05/23,17:15:45,01,08,1, 12.0,1,1, 21.038, 10658.728, 403.744, 52899.238 25/05/23,17:15:45,02,08,1, 12.0,1,1, 21.038, 10658.749, 403.734, 52899.168 25/05/23,17:15:45,03,08,1, 12.0,1,1, 21.038, 10658.744, 403.744, 52899.254 25/05/23,17:15:45,04,08,1, 12.0,1,1, 21.038, 10658.732, 403.751, 52899.158 25/05/23,17:15:45,05,08,1, 12.0,1,1, 21.038, 10658.707, 403.756, 52899.234 25/05/23,17:15:45,06,08,1, 12.0,1,1, 21.038, 10658.704, 403.743, 52899.229 25/05/23,17:15:45,07,08,1, 12.0,1,1, 21.038, 10658.719, 403.745, 52899.191 25/05/23,17:15:45,08,08,1, 12.0,1,1, 21.038, 10658.735, 403.783, 52899.249 25/05/23,17:15:45,09,08,1, 12.0,1,1, 21.038, 10658.716, 403.744, 52899.174 25/05/23,17:15:45,10,08,1, 12.0,1,1, 21.038, 10658.693, 403.781, 52899.237 25/05/23,17:15:45,11,08,1, 12.0,1,1, 21.038, 10658.701, 403.801, 52899.215 25/05/23,17:15:45,12,08,1, 12.0,1,1, 21.038, 10658.712, 403.786, 52899.246 25/05/23,17:15:45,13,08,1, 12.0,1,1, 21.038, 10658.677, 403.785, 52899.283 25/05/23,17:15:45,14,08,1, 12.0,1,1, 21.038, 10658.684, 403.805, 52899.259 25/05/23,17:15:45,15,08,1, 12.0,1,1, 21.038, 10658.665, 403.822, 52899.278 25/05/23,17:15:45,16,08,1, 12.0,1,1, 21.038, 10658.686, 403.817, 52899.290 25/05/23,17:15:45,17,08,1, 12.0,1,1, 21.038, 10658.690, 403.802, 52899.268 25/05/23,17:15:45,18,08,1, 12.0,1,1, 21.038, 10658.683, 403.832, 52899.277 25/05/23,17:15:45,19,08,1, 12.0,1,1, 21.038, 10658.681, 403.825, 52899.313 25/05/23,17:15:46,00,08,1, 11.9,1,1, 21.033, 10658.680, 403.825, 52899.313 25/05/23,17:15:46,01,08,1, 11.9,1,1, 21.033, 10658.661, 403.807, 52899.341 25/05/23,17:15:46,02,08,1, 11.9,1,1, 21.033, 10658.628, 403.835, 52899.282 25/05/23,17:15:46,03,08,1, 11.9,1,1, 21.033, 10658.649, 403.846, 52899.322 25/05/23,17:15:46,04,08,1, 11.9,1,1, 21.033, 10658.625, 403.840, 52899.305 25/05/23,17:15:46,05,08,1, 11.9,1,1, 21.033, 10658.624, 403.856, 52899.283 25/05/23,17:15:46,06,08,1, 11.9,1,1, 21.033, 10658.638, 403.848, 52899.298 25/05/23,17:15:46,07,08,1, 11.9,1,1, 21.033, 10658.603, 403.853, 52899.267 25/05/23,17:15:46,08,08,1, 11.9,1,1, 21.033, 10658.626, 403.862, 52899.287 25/05/23,17:15:46,09,08,1, 11.9,1,1, 21.033, 10658.614, 403.885, 52899.395 25/05/23,17:15:46,10,08,1, 11.9,1,1, 21.033, 10658.619, 403.900, 52899.318 25/05/23,17:15:46,11,08,1, 11.9,1,1, 21.033, 10658.618, 403.887, 52899.345 25/05/23,17:15:46,12,08,1, 11.9,1,1, 21.033, 10658.607, 403.903, 52899.335 25/05/23,17:15:46,13,08,1, 11.9,1,1, 21.033, 10658.617, 403.913, 52899.346 25/05/23,17:15:46,14,08,1, 11.9,1,1, 21.033, 10658.603, 403.926, 52899.380 25/05/23,17:15:46,15,08,1, 11.9,1,1, 21.033, 10658.613, 403.925, 52899.320 25/05/23,17:15:46,16,08,1, 11.9,1,1, 21.033, 10658.589, 403.924, 52899.342 25/05/23,17:15:46,17,08,1, 11.9,1,1, 21.033, 10658.580, 403.921, 52899.339 25/05/23,17:15:46,18,08,1, 11.9,1,1, 21.033, 10658.601, 403.944, 52899.397 25/05/23,17:15:46,19,08,1, 11.9,1,1, 21.033, 10658.575, 403.953, 52899.385 25/05/23,17:15:47,00,08,1, 11.9,1,1, 21.030, 10658.572, 403.953, 52899.385 25/05/23,17:15:47,01,08,1, 11.9,1,1, 21.030, 10658.568, 403.931, 52899.261 25/05/23,17:15:47,02,08,1, 11.9,1,1, 21.030, 10658.622, 403.983, 52899.377 25/05/23,17:15:47,03,08,1, 11.9,1,1, 21.030, 10658.516, 403.991, 52899.448 25/05/23,17:15:47,04,08,1, 11.9,1,1, 21.030, 10658.579, 403.969, 52899.360 25/05/23,17:15:47,05,08,1, 11.9,1,1, 21.030, 10658.554, 403.975, 52899.409 25/05/23,17:15:47,06,08,1, 11.9,1,1, 21.030, 10658.563, 403.975, 52899.406 25/05/23,17:15:47,07,08,1, 11.9,1,1, 21.030, 10658.563, 403.966, 52899.348 25/05/23,17:15:47,08,08,1, 11.9,1,1, 21.030, 10658.550, 404.014, 52899.411 25/05/23,17:15:47,09,08,1, 11.9,1,1, 21.030, 10658.538, 403.989, 52899.391 25/05/23,17:15:47,10,08,1, 11.9,1,1, 21.030, 10658.513, 403.981, 52899.387 25/05/23,17:15:47,11,08,1, 11.9,1,1, 21.030, 10658.559, 404.027, 52899.487 25/05/23,17:15:47,12,08,1, 11.9,1,1, 21.030, 10658.531, 404.009, 52899.420 25/05/23,17:15:47,13,08,1, 11.9,1,1, 21.030, 10658.520, 404.004, 52899.423 25/05/23,17:15:47,14,08,1, 11.9,1,1, 21.030, 10658.524, 404.028, 52899.459 25/05/23,17:15:47,15,08,1, 11.9,1,1, 21.030, 10658.528, 404.018, 52899.391 25/05/23,17:15:47,16,08,1, 11.9,1,1, 21.030, 10658.488, 404.049, 52899.449 25/05/23,17:15:47,17,08,1, 11.9,1,1, 21.030, 10658.511, 404.060, 52899.438 25/05/23,17:15:47,18,08,1, 11.9,1,1, 21.030, 10658.493, 404.054, 52899.481 25/05/23,17:15:47,19,08,1, 11.9,1,1, 21.030, 10658.513, 404.063, 52899.475 25/05/23,17:15:48,00,08,1, 11.9,1,1, 21.037, 10658.505, 404.063, 52899.475 25/05/23,17:15:48,01,08,1, 11.9,1,1, 21.037, 10658.485, 404.077, 52899.470 25/05/23,17:15:48,02,08,1, 11.9,1,1, 21.037, 10658.502, 404.061, 52899.521 25/05/23,17:15:48,03,08,1, 11.9,1,1, 21.037, 10658.503, 404.103, 52899.512 25/05/23,17:15:48,04,08,1, 11.9,1,1, 21.037, 10658.489, 404.092, 52899.488 25/05/23,17:15:48,05,08,1, 11.9,1,1, 21.037, 10658.484, 404.097, 52899.556 25/05/23,17:15:48,06,08,1, 11.9,1,1, 21.037, 10658.461, 404.063, 52899.431 25/05/23,17:15:48,07,08,1, 11.9,1,1, 21.037, 10658.474, 404.113, 52899.527 25/05/23,17:15:48,08,08,1, 11.9,1,1, 21.037, 10658.473, 404.125, 52899.530 25/05/23,17:15:48,09,08,1, 11.9,1,1, 21.037, 10658.473, 404.115, 52899.560 25/05/23,17:15:48,10,08,1, 11.9,1,1, 21.037, 10658.472, 404.109, 52899.501 25/05/23,17:15:48,11,08,1, 11.9,1,1, 21.037, 10658.442, 404.139, 52899.576 25/05/23,17:15:48,12,08,1, 11.9,1,1, 21.037, 10658.451, 404.127, 52899.574 25/05/23,17:15:48,13,08,1, 11.9,1,1, 21.037, 10658.471, 404.116, 52899.483 25/05/23,17:15:48,14,08,1, 11.9,1,1, 21.037, 10658.427, 404.118, 52899.494 25/05/23,17:15:48,15,08,1, 11.9,1,1, 21.037, 10658.439, 404.145, 52899.576 25/05/23,17:15:48,16,08,1, 11.9,1,1, 21.037, 10658.428, 404.158, 52899.571 25/05/23,17:15:48,17,08,1, 11.9,1,1, 21.037, 10658.419, 404.148, 52899.510 25/05/23,17:15:48,18,08,1, 11.9,1,1, 21.037, 10658.431, 404.156, 52899.568 25/05/23,17:15:48,19,08,1, 11.9,1,1, 21.037, 10658.427, 404.159, 52899.513 25/05/23,17:15:49,00,08,1, 12.0,1,1, 21.038, 10658.422, 404.159, 52899.513 25/05/23,17:15:49,01,08,1, 12.0,1,1, 21.038, 10658.420, 404.169, 52899.617 25/05/23,17:15:49,02,08,1, 12.0,1,1, 21.038, 10658.406, 404.184, 52899.566 25/05/23,17:15:49,03,08,1, 12.0,1,1, 21.038, 10658.418, 404.161, 52899.517 25/05/23,17:15:49,04,08,1, 12.0,1,1, 21.038, 10658.399, 404.172, 52899.601 25/05/23,17:15:49,05,08,1, 12.0,1,1, 21.038, 10658.407, 404.181, 52899.587 25/05/23,17:15:49,06,08,1, 12.0,1,1, 21.038, 10658.401, 404.175, 52899.617 25/05/23,17:15:49,07,08,1, 12.0,1,1, 21.038, 10658.410, 404.204, 52899.615 25/05/23,17:15:49,08,08,1, 12.0,1,1, 21.038, 10658.406, 404.212, 52899.587 25/05/23,17:15:49,09,08,1, 12.0,1,1, 21.038, 10658.397, 404.203, 52899.582 25/05/23,17:15:49,10,08,1, 12.0,1,1, 21.038, 10658.364, 404.194, 52899.678 25/05/23,17:15:49,11,08,1, 12.0,1,1, 21.038, 10658.365, 404.223, 52899.636 25/05/23,17:15:49,12,08,1, 12.0,1,1, 21.038, 10658.379, 404.216, 52899.582 25/05/23,17:15:49,13,08,1, 12.0,1,1, 21.038, 10658.366, 404.233, 52899.601 25/05/23,17:15:49,14,08,1, 12.0,1,1, 21.038, 10658.371, 404.230, 52899.661 25/05/23,17:15:49,15,08,1, 12.0,1,1, 21.038, 10658.376, 404.231, 52899.603 25/05/23,17:15:49,16,08,1, 12.0,1,1, 21.038, 10658.374, 404.255, 52899.616 25/05/23,17:15:49,17,08,1, 12.0,1,1, 21.038, 10658.380, 404.230, 52899.619 25/05/23,17:15:49,18,08,1, 12.0,1,1, 21.038, 10658.375, 404.255, 52899.591 25/05/23,17:15:49,19,08,1, 12.0,1,1, 21.038, 10658.359, 404.249, 52899.646 25/05/23,17:15:50,00,08,1, 11.9,1,1, 21.036, 10658.355, 404.249, 52899.646 25/05/23,17:15:50,01,08,1, 11.9,1,1, 21.036, 10658.354, 404.270, 52899.637 25/05/23,17:15:50,02,08,1, 11.9,1,1, 21.036, 10658.344, 404.272, 52899.648 25/05/23,17:15:50,03,08,1, 11.9,1,1, 21.036, 10658.348, 404.266, 52899.689 25/05/23,17:15:50,04,08,1, 11.9,1,1, 21.036, 10658.359, 404.266, 52899.682 25/05/23,17:15:50,05,08,1, 11.9,1,1, 21.036, 10658.344, 404.295, 52899.726 25/05/23,17:15:50,06,08,1, 11.9,1,1, 21.036, 10658.343, 404.296, 52899.622 25/05/23,17:15:50,07,08,1, 11.9,1,1, 21.036, 10658.330, 404.290, 52899.706 25/05/23,17:15:50,08,08,1, 11.9,1,1, 21.036, 10658.344, 404.322, 52899.708 25/05/23,17:15:50,09,08,1, 11.9,1,1, 21.036, 10658.320, 404.329, 52899.694 25/05/23,17:15:50,10,08,1, 11.9,1,1, 21.036, 10658.319, 404.311, 52899.708 25/05/23,17:15:50,11,08,1, 11.9,1,1, 21.036, 10658.307, 404.313, 52899.715 25/05/23,17:15:50,12,08,1, 11.9,1,1, 21.036, 10658.317, 404.316, 52899.665 25/05/23,17:15:50,13,08,1, 11.9,1,1, 21.036, 10658.295, 404.344, 52899.703 25/05/23,17:15:50,14,08,1, 11.9,1,1, 21.036, 10658.273, 404.349, 52899.757 25/05/23,17:15:50,15,08,1, 11.9,1,1, 21.036, 10658.269, 404.348, 52899.775 25/05/23,17:15:50,16,08,1, 11.9,1,1, 21.036, 10658.303, 404.350, 52899.726 25/05/23,17:15:50,17,08,1, 11.9,1,1, 21.036, 10658.263, 404.348, 52899.792 25/05/23,17:15:50,18,08,1, 11.9,1,1, 21.036, 10658.268, 404.378, 52899.702 25/05/23,17:15:50,19,08,1, 11.9,1,1, 21.036, 10658.293, 404.371, 52899.727 25/05/23,17:15:51,00,08,1, 12.0,1,1, 21.033, 10658.288, 404.371, 52899.727 25/05/23,17:15:51,01,08,1, 12.0,1,1, 21.033, 10658.281, 404.392, 52899.780 25/05/23,17:15:51,02,08,1, 12.0,1,1, 21.033, 10658.251, 404.381, 52899.788 25/05/23,17:15:51,03,08,1, 12.0,1,1, 21.033, 10658.260, 404.391, 52899.921 25/05/23,17:15:51,04,08,1, 12.0,1,1, 21.033, 10658.256, 404.387, 52899.768 25/05/23,17:15:51,05,08,1, 12.0,1,1, 21.033, 10658.236, 404.431, 52899.798 25/05/23,17:15:51,06,08,1, 12.0,1,1, 21.033, 10658.268, 404.406, 52899.792 25/05/23,17:15:51,07,08,1, 12.0,1,1, 21.033, 10658.261, 404.425, 52899.736 25/05/23,17:15:51,08,08,1, 12.0,1,1, 21.033, 10658.241, 404.410, 52899.754 25/05/23,17:15:51,09,08,1, 12.0,1,1, 21.033, 10658.227, 404.423, 52899.819 25/05/23,17:15:51,10,08,1, 12.0,1,1, 21.033, 10658.225, 404.439, 52899.818 25/05/23,17:15:51,11,08,1, 12.0,1,1, 21.033, 10658.225, 404.427, 52899.806 25/05/23,17:15:51,12,08,1, 12.0,1,1, 21.033, 10658.216, 404.440, 52899.746 25/05/23,17:15:51,13,08,1, 12.0,1,1, 21.033, 10658.246, 404.464, 52899.815 25/05/23,17:15:51,14,08,1, 12.0,1,1, 21.033, 10658.246, 404.449, 52899.840 25/05/23,17:15:51,15,08,1, 12.0,1,1, 21.033, 10658.209, 404.462, 52899.857 25/05/23,17:15:51,16,08,1, 12.0,1,1, 21.033, 10658.223, 404.454, 52899.850 25/05/23,17:15:51,17,08,1, 12.0,1,1, 21.033, 10658.221, 404.466, 52899.842 25/05/23,17:15:51,18,08,1, 12.0,1,1, 21.033, 10658.183, 404.489, 52899.888 25/05/23,17:15:51,19,08,1, 12.0,1,1, 21.033, 10658.210, 404.487, 52899.844 25/05/23,17:15:52,00,07,1, 11.9,1,1, 21.036, 10658.205, 404.487, 52899.844 25/05/23,17:15:52,01,07,1, 11.9,1,1, 21.036, 10658.179, 404.489, 52899.885 25/05/23,17:15:52,02,07,1, 11.9,1,1, 21.036, 10658.192, 404.502, 52899.879 25/05/23,17:15:52,03,07,1, 11.9,1,1, 21.036, 10658.184, 404.494, 52899.847 25/05/23,17:15:52,04,07,1, 11.9,1,1, 21.036, 10658.174, 404.504, 52899.879 25/05/23,17:15:52,05,07,1, 11.9,1,1, 21.036, 10658.196, 404.507, 52899.854 25/05/23,17:15:52,06,07,1, 11.9,1,1, 21.036, 10658.186, 404.521, 52899.892 25/05/23,17:15:52,07,07,1, 11.9,1,1, 21.036, 10658.161, 404.531, 52899.915 25/05/23,17:15:52,08,07,1, 11.9,1,1, 21.036, 10658.174, 404.514, 52899.865 25/05/23,17:15:52,09,07,1, 11.9,1,1, 21.036, 10658.155, 404.537, 52899.932 25/05/23,17:15:52,10,07,1, 11.9,1,1, 21.036, 10658.151, 404.525, 52899.883 25/05/23,17:15:52,11,07,1, 11.9,1,1, 21.036, 10658.141, 404.559, 52899.957 25/05/23,17:15:52,12,07,1, 11.9,1,1, 21.036, 10658.146, 404.528, 52899.888 25/05/23,17:15:52,13,07,1, 11.9,1,1, 21.036, 10658.157, 404.558, 52899.894 25/05/23,17:15:52,14,07,1, 11.9,1,1, 21.036, 10658.122, 404.577, 52900.006 25/05/23,17:15:52,15,07,1, 11.9,1,1, 21.036, 10658.142, 404.590, 52899.983 25/05/23,17:15:52,16,07,1, 11.9,1,1, 21.036, 10658.157, 404.596, 52899.916 25/05/23,17:15:52,17,07,1, 11.9,1,1, 21.036, 10658.146, 404.587, 52899.960 25/05/23,17:15:52,18,07,1, 11.9,1,1, 21.036, 10658.131, 404.594, 52899.935 25/05/23,17:15:52,19,07,1, 11.9,1,1, 21.036, 10658.140, 404.608, 52899.967 25/05/23,17:15:53,00,07,1, 11.9,1,1, 21.034, 10658.138, 404.608, 52899.967 25/05/23,17:15:53,01,07,1, 11.9,1,1, 21.034, 10658.124, 404.605, 52899.931 25/05/23,17:15:53,02,07,1, 11.9,1,1, 21.034, 10658.139, 404.606, 52899.937 25/05/23,17:15:53,03,07,1, 11.9,1,1, 21.034, 10658.112, 404.602, 52899.929 25/05/23,17:15:53,04,07,1, 11.9,1,1, 21.034, 10658.111, 404.610, 52899.894 25/05/23,17:15:53,05,07,1, 11.9,1,1, 21.034, 10658.136, 404.615, 52899.953 25/05/23,17:15:53,06,07,1, 11.9,1,1, 21.034, 10658.098, 404.631, 52899.953 25/05/23,17:15:53,07,07,1, 11.9,1,1, 21.034, 10658.094, 404.625, 52899.957 25/05/23,17:15:53,08,07,1, 11.9,1,1, 21.034, 10658.109, 404.643, 52899.993 25/05/23,17:15:53,09,07,1, 11.9,1,1, 21.034, 10658.114, 404.626, 52899.995 25/05/23,17:15:53,10,07,1, 11.9,1,1, 21.034, 10658.126, 404.637, 52899.915 25/05/23,17:15:53,11,07,1, 11.9,1,1, 21.034, 10658.115, 404.634, 52899.993 25/05/23,17:15:53,12,07,1, 11.9,1,1, 21.034, 10658.114, 404.643, 52899.991 25/05/23,17:15:53,13,07,1, 11.9,1,1, 21.034, 10658.099, 404.666, 52899.993 25/05/23,17:15:53,14,07,1, 11.9,1,1, 21.034, 10658.088, 404.666, 52900.091 25/05/23,17:15:53,15,07,1, 11.9,1,1, 21.034, 10658.071, 404.686, 52900.073 25/05/23,17:15:53,16,07,1, 11.9,1,1, 21.034, 10658.078, 404.671, 52900.105 25/05/23,17:15:53,17,07,1, 11.9,1,1, 21.034, 10658.069, 404.667, 52900.001 25/05/23,17:15:53,18,07,1, 11.9,1,1, 21.034, 10658.101, 404.690, 52900.058 25/05/23,17:15:53,19,07,1, 11.9,1,1, 21.034, 10658.062, 404.680, 52900.103 25/05/23,17:15:54,00,07,1, 11.9,1,1, 21.035, 10658.054, 404.680, 52900.103 25/05/23,17:15:54,01,07,1, 11.9,1,1, 21.035, 10658.075, 404.686, 52900.086 25/05/23,17:15:54,02,07,1, 11.9,1,1, 21.035, 10658.040, 404.699, 52900.043 25/05/23,17:15:54,03,07,1, 11.9,1,1, 21.035, 10658.032, 404.685, 52900.056 25/05/23,17:15:54,04,07,1, 11.9,1,1, 21.035, 10658.045, 404.685, 52900.088 25/05/23,17:15:54,05,07,1, 11.9,1,1, 21.035, 10658.047, 404.707, 52900.091 25/05/23,17:15:54,06,07,1, 11.9,1,1, 21.035, 10658.038, 404.726, 52900.029 25/05/23,17:15:54,07,07,1, 11.9,1,1, 21.035, 10658.031, 404.707, 52900.043 25/05/23,17:15:54,08,07,1, 11.9,1,1, 21.035, 10658.027, 404.702, 52900.065 25/05/23,17:15:54,09,07,1, 11.9,1,1, 21.035, 10658.023, 404.723, 52900.060 25/05/23,17:15:54,10,07,1, 11.9,1,1, 21.035, 10658.015, 404.708, 52900.122 25/05/23,17:15:54,11,07,1, 11.9,1,1, 21.035, 10658.009, 404.739, 52900.143 25/05/23,17:15:54,12,07,1, 11.9,1,1, 21.035, 10658.010, 404.709, 52900.135 25/05/23,17:15:54,13,07,1, 11.9,1,1, 21.035, 10658.002, 404.728, 52900.130 25/05/23,17:15:54,14,07,1, 11.9,1,1, 21.035, 10658.011, 404.716, 52900.059 25/05/23,17:15:54,15,07,1, 11.9,1,1, 21.035, 10658.014, 404.714, 52900.101 25/05/23,17:15:54,16,07,1, 11.9,1,1, 21.035, 10657.994, 404.756, 52900.149 25/05/23,17:15:54,17,07,1, 11.9,1,1, 21.035, 10657.995, 404.737, 52900.176 25/05/23,17:15:54,18,07,1, 11.9,1,1, 21.035, 10658.001, 404.755, 52900.127 25/05/23,17:15:54,19,07,1, 11.9,1,1, 21.035, 10657.973, 404.744, 52900.135 25/05/23,17:15:55,00,08,1, 11.9,1,1, 21.032, 10657.971, 404.744, 52900.135 25/05/23,17:15:55,01,08,1, 11.9,1,1, 21.032, 10657.986, 404.755, 52900.146 25/05/23,17:15:55,02,08,1, 11.9,1,1, 21.032, 10657.971, 404.771, 52900.151 25/05/23,17:15:55,03,08,1, 11.9,1,1, 21.032, 10657.969, 404.765, 52900.171 25/05/23,17:15:55,04,08,1, 11.9,1,1, 21.032, 10657.976, 404.770, 52900.148 25/05/23,17:15:55,05,08,1, 11.9,1,1, 21.032, 10657.933, 404.782, 52900.235 25/05/23,17:15:55,06,08,1, 11.9,1,1, 21.032, 10657.943, 404.763, 52900.156 25/05/23,17:15:55,07,08,1, 11.9,1,1, 21.032, 10657.952, 404.771, 52900.185 25/05/23,17:15:55,08,08,1, 11.9,1,1, 21.032, 10657.944, 404.785, 52900.197 25/05/23,17:15:55,09,08,1, 11.9,1,1, 21.032, 10657.939, 404.812, 52900.158 25/05/23,17:15:55,10,08,1, 11.9,1,1, 21.032, 10657.914, 404.801, 52900.239 25/05/23,17:15:55,11,08,1, 11.9,1,1, 21.032, 10657.920, 404.802, 52900.176 25/05/23,17:15:55,12,08,1, 11.9,1,1, 21.032, 10657.929, 404.814, 52900.183 25/05/23,17:15:55,13,08,1, 11.9,1,1, 21.032, 10657.907, 404.796, 52900.167 25/05/23,17:15:55,14,08,1, 11.9,1,1, 21.032, 10657.926, 404.827, 52900.150 25/05/23,17:15:55,15,08,1, 11.9,1,1, 21.032, 10657.906, 404.805, 52900.210 25/05/23,17:15:55,16,08,1, 11.9,1,1, 21.032, 10657.877, 404.820, 52900.211 25/05/23,17:15:55,17,08,1, 11.9,1,1, 21.032, 10657.897, 404.810, 52900.183 25/05/23,17:15:55,18,08,1, 11.9,1,1, 21.032, 10657.901, 404.837, 52900.249 25/05/23,17:15:55,19,08,1, 11.9,1,1, 21.032, 10657.897, 404.845, 52900.236 25/05/23,17:15:56,00,07,1, 11.8,1,1, 21.037, 10657.896, 404.845, 52900.236 25/05/23,17:15:56,01,07,1, 11.8,1,1, 21.037, 10657.904, 404.844, 52900.270 25/05/23,17:15:56,02,07,1, 11.8,1,1, 21.037, 10657.890, 404.842, 52900.229 25/05/23,17:15:56,03,07,1, 11.8,1,1, 21.037, 10657.878, 404.843, 52900.305 25/05/23,17:15:56,04,07,1, 11.8,1,1, 21.037, 10657.881, 404.849, 52900.231 25/05/23,17:15:56,05,07,1, 11.8,1,1, 21.037, 10657.847, 404.833, 52900.257 25/05/23,17:15:56,06,07,1, 11.8,1,1, 21.037, 10657.843, 404.837, 52900.269 25/05/23,17:15:56,07,07,1, 11.8,1,1, 21.037, 10657.863, 404.877, 52900.306 25/05/23,17:15:56,08,07,1, 11.8,1,1, 21.037, 10657.827, 404.871, 52900.309 25/05/23,17:15:56,09,07,1, 11.8,1,1, 21.037, 10657.845, 404.835, 52900.315 25/05/23,17:15:56,10,07,1, 11.8,1,1, 21.037, 10657.816, 404.858, 52900.336 25/05/23,17:15:56,11,07,1, 11.8,1,1, 21.037, 10657.821, 404.867, 52900.237 25/05/23,17:15:56,12,07,1, 11.8,1,1, 21.037, 10657.821, 404.887, 52900.249 25/05/23,17:15:56,13,07,1, 11.8,1,1, 21.037, 10657.824, 404.884, 52900.334 25/05/23,17:15:56,14,07,1, 11.8,1,1, 21.037, 10657.813, 404.880, 52900.332 25/05/23,17:15:56,15,07,1, 11.8,1,1, 21.037, 10657.814, 404.872, 52900.392 25/05/23,17:15:56,16,07,1, 11.8,1,1, 21.037, 10657.801, 404.877, 52900.354 25/05/23,17:15:56,17,07,1, 11.8,1,1, 21.037, 10657.809, 404.880, 52900.275 25/05/23,17:15:56,18,07,1, 11.8,1,1, 21.037, 10657.789, 404.900, 52900.371 25/05/23,17:15:56,19,07,1, 11.8,1,1, 21.037, 10657.768, 404.893, 52900.324 25/05/23,17:15:57,00,08,1, 12.0,1,1, 21.033, 10657.762, 404.893, 52900.324 25/05/23,17:15:57,01,08,1, 12.0,1,1, 21.033, 10657.769, 404.889, 52900.313 25/05/23,17:15:57,02,08,1, 12.0,1,1, 21.033, 10657.757, 404.928, 52900.510 25/05/23,17:15:57,03,08,1, 12.0,1,1, 21.033, 10657.783, 404.934, 52900.578 25/05/23,17:15:57,04,08,1, 12.0,1,1, 21.033, 10657.762, 404.933, 52900.586 25/05/23,17:15:57,05,08,1, 12.0,1,1, 21.033, 10657.757, 404.967, 52900.553 25/05/23,17:15:57,06,08,1, 12.0,1,1, 21.033, 10657.778, 404.972, 52900.633 25/05/23,17:15:57,07,08,1, 12.0,1,1, 21.033, 10657.748, 404.954, 52900.646 25/05/23,17:15:57,08,08,1, 12.0,1,1, 21.033, 10657.767, 404.951, 52900.527 25/05/23,17:15:57,09,08,1, 12.0,1,1, 21.033, 10657.739, 404.992, 52900.651 25/05/23,17:15:57,10,08,1, 12.0,1,1, 21.033, 10657.742, 404.952, 52900.578 25/05/23,17:15:57,11,08,1, 12.0,1,1, 21.033, 10657.747, 404.958, 52900.581 25/05/23,17:15:57,12,08,1, 12.0,1,1, 21.033, 10657.711, 404.952, 52900.584 25/05/23,17:15:57,13,08,1, 12.0,1,1, 21.033, 10657.732, 404.957, 52900.617 25/05/23,17:15:57,14,08,1, 12.0,1,1, 21.033, 10657.694, 404.977, 52900.633 25/05/23,17:15:57,15,08,1, 12.0,1,1, 21.033, 10657.706, 404.974, 52900.595 25/05/23,17:15:57,16,08,1, 12.0,1,1, 21.033, 10657.703, 404.987, 52900.565 25/05/23,17:15:57,17,08,1, 12.0,1,1, 21.033, 10657.684, 404.965, 52900.610 25/05/23,17:15:57,18,08,1, 12.0,1,1, 21.033, 10657.680, 404.962, 52900.680 25/05/23,17:15:57,19,08,1, 12.0,1,1, 21.033, 10657.670, 404.969, 52900.677 25/05/23,17:15:58,00,08,1, 12.0,1,1, 21.032, 10657.662, 404.969, 52900.677 25/05/23,17:15:58,01,08,1, 12.0,1,1, 21.032, 10657.671, 404.976, 52900.629 25/05/23,17:15:58,02,08,1, 12.0,1,1, 21.032, 10657.682, 404.993, 52900.674 25/05/23,17:15:58,03,08,1, 12.0,1,1, 21.032, 10657.663, 404.992, 52900.710 25/05/23,17:15:58,04,08,1, 12.0,1,1, 21.032, 10657.655, 404.973, 52900.611 25/05/23,17:15:58,05,08,1, 12.0,1,1, 21.032, 10657.649, 404.983, 52900.639 25/05/23,17:15:58,06,08,1, 12.0,1,1, 21.032, 10657.670, 404.984, 52900.670 25/05/23,17:15:58,07,08,1, 12.0,1,1, 21.032, 10657.624, 404.996, 52900.702 25/05/23,17:15:58,08,08,1, 12.0,1,1, 21.032, 10657.615, 405.020, 52900.659 25/05/23,17:15:58,09,08,1, 12.0,1,1, 21.032, 10657.633, 405.008, 52900.659 25/05/23,17:15:58,10,08,1, 12.0,1,1, 21.032, 10657.620, 405.021, 52900.653 25/05/23,17:15:58,11,08,1, 12.0,1,1, 21.032, 10657.611, 405.012, 52900.650 25/05/23,17:15:58,12,08,1, 12.0,1,1, 21.032, 10657.609, 405.033, 52900.685 25/05/23,17:15:58,13,08,1, 12.0,1,1, 21.032, 10657.618, 405.010, 52900.753 25/05/23,17:15:58,14,08,1, 12.0,1,1, 21.032, 10657.594, 405.034, 52900.678 25/05/23,17:15:58,15,08,1, 12.0,1,1, 21.032, 10657.581, 405.036, 52900.706 25/05/23,17:15:58,16,08,1, 12.0,1,1, 21.032, 10657.578, 405.022, 52900.694 25/05/23,17:15:58,17,08,1, 12.0,1,1, 21.032, 10657.572, 405.022, 52900.735 25/05/23,17:15:58,18,08,1, 12.0,1,1, 21.032, 10657.570, 405.044, 52900.733 25/05/23,17:15:58,19,08,1, 12.0,1,1, 21.032, 10657.586, 405.050, 52900.751 25/05/23,17:15:59,00,08,1, 11.9,1,1, 21.034, 10657.579, 405.050, 52900.751 25/05/23,17:15:59,01,08,1, 11.9,1,1, 21.034, 10657.561, 405.043, 52900.740 25/05/23,17:15:59,02,08,1, 11.9,1,1, 21.034, 10657.552, 405.038, 52900.781 25/05/23,17:15:59,03,08,1, 11.9,1,1, 21.034, 10657.532, 405.033, 52900.802 25/05/23,17:15:59,04,08,1, 11.9,1,1, 21.034, 10657.524, 405.053, 52900.728 25/05/23,17:15:59,05,08,1, 11.9,1,1, 21.034, 10657.529, 405.048, 52900.757 25/05/23,17:15:59,06,08,1, 11.9,1,1, 21.034, 10657.517, 405.042, 52900.740 25/05/23,17:15:59,07,08,1, 11.9,1,1, 21.034, 10657.508, 405.033, 52900.770 25/05/23,17:15:59,08,08,1, 11.9,1,1, 21.034, 10657.509, 405.053, 52900.759 25/05/23,17:15:59,09,08,1, 11.9,1,1, 21.034, 10657.498, 405.065, 52900.791 25/05/23,17:15:59,10,08,1, 11.9,1,1, 21.034, 10657.500, 405.040, 52900.779 25/05/23,17:15:59,11,08,1, 11.9,1,1, 21.034, 10657.494, 405.066, 52900.795 25/05/23,17:15:59,12,08,1, 11.9,1,1, 21.034, 10657.487, 405.056, 52900.779 25/05/23,17:15:59,13,08,1, 11.9,1,1, 21.034, 10657.472, 405.080, 52900.733 25/05/23,17:15:59,14,08,1, 11.9,1,1, 21.034, 10657.453, 405.090, 52900.835 25/05/23,17:15:59,15,08,1, 11.9,1,1, 21.034, 10657.470, 405.072, 52900.829 25/05/23,17:15:59,16,08,1, 11.9,1,1, 21.034, 10657.468, 405.073, 52900.790 25/05/23,17:15:59,17,08,1, 11.9,1,1, 21.034, 10657.448, 405.076, 52900.797 25/05/23,17:15:59,18,08,1, 11.9,1,1, 21.034, 10657.431, 405.066, 52900.834 25/05/23,17:15:59,19,08,1, 11.9,1,1, 21.034, 10657.425, 405.085, 52900.903 25/05/23,17:16:00,00,08,1, 11.9,1,1, 21.032, 10657.420, 405.085, 52900.903 25/05/23,17:16:00,01,08,1, 11.9,1,1, 21.032, 10657.428, 405.060, 52900.833 25/05/23,17:16:00,02,08,1, 11.9,1,1, 21.032, 10657.382, 405.040, 52900.683 25/05/23,17:16:00,03,08,1, 11.9,1,1, 21.032, 10657.394, 405.026, 52900.605 25/05/23,17:16:00,04,08,1, 11.9,1,1, 21.032, 10657.397, 405.034, 52900.657 25/05/23,17:16:00,05,08,1, 11.9,1,1, 21.032, 10657.369, 405.060, 52900.651 25/05/23,17:16:00,06,08,1, 11.9,1,1, 21.032, 10657.386, 405.058, 52900.631 25/05/23,17:16:00,07,08,1, 11.9,1,1, 21.032, 10657.359, 405.070, 52900.711 25/05/23,17:16:00,08,08,1, 11.9,1,1, 21.032, 10657.346, 405.061, 52900.694 25/05/23,17:16:00,09,08,1, 11.9,1,1, 21.032, 10657.341, 405.035, 52900.690 25/05/23,17:16:00,10,08,1, 11.9,1,1, 21.032, 10657.356, 405.073, 52900.722 25/05/23,17:16:00,11,08,1, 11.9,1,1, 21.032, 10657.336, 405.084, 52900.674 25/05/23,17:16:00,12,08,1, 11.9,1,1, 21.032, 10657.337, 405.075, 52900.708 25/05/23,17:16:00,13,08,1, 11.9,1,1, 21.032, 10657.324, 405.063, 52900.737 25/05/23,17:16:00,14,08,1, 11.9,1,1, 21.032, 10657.339, 405.069, 52900.677 25/05/23,17:16:00,15,08,1, 11.9,1,1, 21.032, 10657.332, 405.089, 52900.665 25/05/23,17:16:00,16,08,1, 11.9,1,1, 21.032, 10657.315, 405.090, 52900.698 25/05/23,17:16:00,17,08,1, 11.9,1,1, 21.032, 10657.305, 405.073, 52900.741 25/05/23,17:16:00,18,08,1, 11.9,1,1, 21.032, 10657.323, 405.065, 52900.744 25/05/23,17:16:00,19,08,1, 11.9,1,1, 21.032, 10657.315, 405.089, 52900.711 25/05/23,17:16:01,00,08,1, 11.8,1,1, 21.032, 10657.312, 405.089, 52900.711 25/05/23,17:16:01,01,08,1, 11.8,1,1, 21.032, 10657.278, 405.084, 52900.774 25/05/23,17:16:01,02,08,1, 11.8,1,1, 21.032, 10657.272, 405.081, 52900.775 25/05/23,17:16:01,03,08,1, 11.8,1,1, 21.032, 10657.293, 405.097, 52900.719 25/05/23,17:16:01,04,08,1, 11.8,1,1, 21.032, 10657.262, 405.128, 52900.720 25/05/23,17:16:01,05,08,1, 11.8,1,1, 21.032, 10657.274, 405.118, 52900.750 25/05/23,17:16:01,06,08,1, 11.8,1,1, 21.032, 10657.247, 405.110, 52900.819 25/05/23,17:16:01,07,08,1, 11.8,1,1, 21.032, 10657.229, 405.114, 52900.818 25/05/23,17:16:01,08,08,1, 11.8,1,1, 21.032, 10657.237, 405.103, 52900.804 25/05/23,17:16:01,09,08,1, 11.8,1,1, 21.032, 10657.214, 405.119, 52900.794 25/05/23,17:16:01,10,08,1, 11.8,1,1, 21.032, 10657.219, 405.124, 52900.806 25/05/23,17:16:01,11,08,1, 11.8,1,1, 21.032, 10657.213, 405.151, 52900.747 25/05/23,17:16:01,12,08,1, 11.8,1,1, 21.032, 10657.206, 405.114, 52900.745 25/05/23,17:16:01,13,08,1, 11.8,1,1, 21.032, 10657.197, 405.118, 52900.724 25/05/23,17:16:01,14,08,1, 11.8,1,1, 21.032, 10657.213, 405.148, 52900.797 25/05/23,17:16:01,15,08,1, 11.8,1,1, 21.032, 10657.204, 405.123, 52900.786 25/05/23,17:16:01,16,08,1, 11.8,1,1, 21.032, 10657.213, 405.157, 52900.783 25/05/23,17:16:01,17,08,1, 11.8,1,1, 21.032, 10657.177, 405.132, 52900.781 25/05/23,17:16:01,18,08,1, 11.8,1,1, 21.032, 10657.170, 405.111, 52900.819 25/05/23,17:16:01,19,08,1, 11.8,1,1, 21.032, 10657.166, 405.147, 52900.785 25/05/23,17:16:02,00,08,1, 11.9,1,1, 21.035, 10657.161, 405.147, 52900.785 25/05/23,17:16:02,01,08,1, 11.9,1,1, 21.035, 10657.154, 405.189, 52900.876 25/05/23,17:16:02,02,08,1, 11.9,1,1, 21.035, 10657.174, 405.149, 52900.771 25/05/23,17:16:02,03,08,1, 11.9,1,1, 21.035, 10657.144, 405.142, 52900.844 25/05/23,17:16:02,04,08,1, 11.9,1,1, 21.035, 10657.139, 405.151, 52900.878 25/05/23,17:16:02,05,08,1, 11.9,1,1, 21.035, 10657.117, 405.183, 52900.821 25/05/23,17:16:02,06,08,1, 11.9,1,1, 21.035, 10657.103, 405.180, 52900.941 25/05/23,17:16:02,07,08,1, 11.9,1,1, 21.035, 10657.104, 405.166, 52900.875 25/05/23,17:16:02,08,08,1, 11.9,1,1, 21.035, 10657.111, 405.167, 52900.847 25/05/23,17:16:02,09,08,1, 11.9,1,1, 21.035, 10657.082, 405.196, 52900.921 25/05/23,17:16:02,10,08,1, 11.9,1,1, 21.035, 10657.097, 405.170, 52900.878 25/05/23,17:16:02,11,08,1, 11.9,1,1, 21.035, 10657.090, 405.214, 52900.951 25/05/23,17:16:02,12,08,1, 11.9,1,1, 21.035, 10657.092, 405.203, 52900.927 25/05/23,17:16:02,13,08,1, 11.9,1,1, 21.035, 10657.093, 405.195, 52900.844 25/05/23,17:16:02,14,08,1, 11.9,1,1, 21.035, 10657.077, 405.217, 52900.887 25/05/23,17:16:02,15,08,1, 11.9,1,1, 21.035, 10657.056, 405.246, 52900.925 25/05/23,17:16:02,16,08,1, 11.9,1,1, 21.035, 10657.054, 405.230, 52900.930 25/05/23,17:16:02,17,08,1, 11.9,1,1, 21.035, 10657.043, 405.223, 52900.961 25/05/23,17:16:02,18,08,1, 11.9,1,1, 21.035, 10657.060, 405.220, 52900.953 25/05/23,17:16:02,19,08,1, 11.9,1,1, 21.035, 10657.056, 405.210, 52900.913 25/05/23,17:16:03,00,08,1, 11.9,1,1, 21.032, 10657.053, 405.210, 52900.913 25/05/23,17:16:03,01,08,1, 11.9,1,1, 21.032, 10657.033, 405.246, 52901.000 25/05/23,17:16:03,02,08,1, 11.9,1,1, 21.032, 10657.027, 405.244, 52900.887 25/05/23,17:16:03,03,08,1, 11.9,1,1, 21.032, 10657.024, 405.223, 52900.919 25/05/23,17:16:03,04,08,1, 11.9,1,1, 21.032, 10657.015, 405.258, 52901.008 25/05/23,17:16:03,05,08,1, 11.9,1,1, 21.032, 10657.007, 405.264, 52900.965 25/05/23,17:16:03,06,08,1, 11.9,1,1, 21.032, 10657.017, 405.265, 52900.983 25/05/23,17:16:03,07,08,1, 11.9,1,1, 21.032, 10656.976, 405.281, 52900.978 25/05/23,17:16:03,08,08,1, 11.9,1,1, 21.032, 10656.986, 405.268, 52900.979 25/05/23,17:16:03,09,08,1, 11.9,1,1, 21.032, 10656.977, 405.276, 52901.004 25/05/23,17:16:03,10,08,1, 11.9,1,1, 21.032, 10656.978, 405.272, 52901.039 25/05/23,17:16:03,11,08,1, 11.9,1,1, 21.032, 10656.991, 405.273, 52901.021 25/05/23,17:16:03,12,08,1, 11.9,1,1, 21.032, 10656.976, 405.284, 52901.003 25/05/23,17:16:03,13,08,1, 11.9,1,1, 21.032, 10656.972, 405.288, 52901.010 25/05/23,17:16:03,14,08,1, 11.9,1,1, 21.032, 10656.988, 405.285, 52901.031 25/05/23,17:16:03,15,08,1, 11.9,1,1, 21.032, 10656.923, 405.271, 52900.979 25/05/23,17:16:03,16,08,1, 11.9,1,1, 21.032, 10656.959, 405.296, 52901.040 25/05/23,17:16:03,17,08,1, 11.9,1,1, 21.032, 10656.945, 405.300, 52901.081 25/05/23,17:16:03,18,08,1, 11.9,1,1, 21.032, 10656.950, 405.277, 52901.072 25/05/23,17:16:03,19,08,1, 11.9,1,1, 21.032, 10656.927, 405.305, 52901.017 25/05/23,17:16:04,00,08,1, 11.9,1,1, 21.034, 10656.919, 405.305, 52901.017 25/05/23,17:16:04,01,08,1, 11.9,1,1, 21.034, 10656.922, 405.299, 52901.007 25/05/23,17:16:04,02,08,1, 11.9,1,1, 21.034, 10656.903, 405.317, 52901.076 25/05/23,17:16:04,03,08,1, 11.9,1,1, 21.034, 10656.899, 405.314, 52901.124 25/05/23,17:16:04,04,08,1, 11.9,1,1, 21.034, 10656.904, 405.334, 52901.011 25/05/23,17:16:04,05,08,1, 11.9,1,1, 21.034, 10656.905, 405.331, 52901.016 25/05/23,17:16:04,06,08,1, 11.9,1,1, 21.034, 10656.851, 405.318, 52901.075 25/05/23,17:16:04,07,08,1, 11.9,1,1, 21.034, 10656.881, 405.337, 52901.124 25/05/23,17:16:04,08,08,1, 11.9,1,1, 21.034, 10656.875, 405.334, 52901.100 25/05/23,17:16:04,09,08,1, 11.9,1,1, 21.034, 10656.869, 405.323, 52901.030 25/05/23,17:16:04,10,08,1, 11.9,1,1, 21.034, 10656.856, 405.315, 52901.091 25/05/23,17:16:04,11,08,1, 11.9,1,1, 21.034, 10656.868, 405.357, 52901.071 25/05/23,17:16:04,12,08,1, 11.9,1,1, 21.034, 10656.860, 405.351, 52901.115 25/05/23,17:16:04,13,08,1, 11.9,1,1, 21.034, 10656.854, 405.371, 52901.221 25/05/23,17:16:04,14,08,1, 11.9,1,1, 21.034, 10656.855, 405.373, 52901.103 25/05/23,17:16:04,15,08,1, 11.9,1,1, 21.034, 10656.815, 405.365, 52901.177 25/05/23,17:16:04,16,08,1, 11.9,1,1, 21.034, 10656.814, 405.375, 52901.191 25/05/23,17:16:04,17,08,1, 11.9,1,1, 21.034, 10656.812, 405.389, 52901.136 25/05/23,17:16:04,18,08,1, 11.9,1,1, 21.034, 10656.796, 405.413, 52901.218 25/05/23,17:16:04,19,08,1, 11.9,1,1, 21.034, 10656.801, 405.422, 52901.220 25/05/23,17:16:05,00,08,1, 12.0,1,1, 21.033, 10656.794, 405.422, 52901.220 25/05/23,17:16:05,01,08,1, 12.0,1,1, 21.033, 10656.775, 405.412, 52901.222 25/05/23,17:16:05,02,08,1, 12.0,1,1, 21.033, 10656.803, 405.404, 52901.174 25/05/23,17:16:05,03,08,1, 12.0,1,1, 21.033, 10656.803, 405.405, 52901.150 25/05/23,17:16:05,04,08,1, 12.0,1,1, 21.033, 10656.779, 405.439, 52901.198 25/05/23,17:16:05,05,08,1, 12.0,1,1, 21.033, 10656.774, 405.413, 52901.094 25/05/23,17:16:05,06,08,1, 12.0,1,1, 21.033, 10656.750, 405.422, 52901.217 25/05/23,17:16:05,07,08,1, 12.0,1,1, 21.033, 10656.775, 405.445, 52901.241 25/05/23,17:16:05,08,08,1, 12.0,1,1, 21.033, 10656.776, 405.445, 52901.215 25/05/23,17:16:05,09,08,1, 12.0,1,1, 21.033, 10656.754, 405.440, 52901.252 25/05/23,17:16:05,10,08,1, 12.0,1,1, 21.033, 10656.721, 405.447, 52901.246 25/05/23,17:16:05,11,08,1, 12.0,1,1, 21.033, 10656.737, 405.434, 52901.238 25/05/23,17:16:05,12,08,1, 12.0,1,1, 21.033, 10656.732, 405.471, 52901.237 25/05/23,17:16:05,13,08,1, 12.0,1,1, 21.033, 10656.747, 405.455, 52901.164 25/05/23,17:16:05,14,08,1, 12.0,1,1, 21.033, 10656.769, 405.445, 52901.178 25/05/23,17:16:05,15,08,1, 12.0,1,1, 21.033, 10656.747, 405.452, 52901.181 25/05/23,17:16:05,16,08,1, 12.0,1,1, 21.033, 10656.724, 405.485, 52901.281 25/05/23,17:16:05,17,08,1, 12.0,1,1, 21.033, 10656.724, 405.469, 52901.267 25/05/23,17:16:05,18,08,1, 12.0,1,1, 21.033, 10656.708, 405.486, 52901.292 25/05/23,17:16:05,19,08,1, 12.0,1,1, 21.033, 10656.704, 405.483, 52901.299 25/05/23,17:16:06,00,08,1, 12.0,1,1, 21.030, 10656.703, 405.483, 52901.299 25/05/23,17:16:06,01,08,1, 12.0,1,1, 21.030, 10656.708, 405.473, 52901.332 25/05/23,17:16:06,02,08,1, 12.0,1,1, 21.030, 10656.678, 405.483, 52901.299 25/05/23,17:16:06,03,08,1, 12.0,1,1, 21.030, 10656.696, 405.504, 52901.332 25/05/23,17:16:06,04,08,1, 12.0,1,1, 21.030, 10656.669, 405.503, 52901.340 25/05/23,17:16:06,05,08,1, 12.0,1,1, 21.030, 10656.669, 405.529, 52901.331 25/05/23,17:16:06,06,08,1, 12.0,1,1, 21.030, 10656.661, 405.493, 52901.315 25/05/23,17:16:06,07,08,1, 12.0,1,1, 21.030, 10656.667, 405.506, 52901.292 25/05/23,17:16:06,08,08,1, 12.0,1,1, 21.030, 10656.678, 405.521, 52901.265 25/05/23,17:16:06,09,08,1, 12.0,1,1, 21.030, 10656.651, 405.527, 52901.393 25/05/23,17:16:06,10,08,1, 12.0,1,1, 21.030, 10656.650, 405.509, 52901.345 25/05/23,17:16:06,11,08,1, 12.0,1,1, 21.030, 10656.639, 405.519, 52901.313 25/05/23,17:16:06,12,08,1, 12.0,1,1, 21.030, 10656.662, 405.518, 52901.340 25/05/23,17:16:06,13,08,1, 12.0,1,1, 21.030, 10656.629, 405.541, 52901.284 25/05/23,17:16:06,14,08,1, 12.0,1,1, 21.030, 10656.649, 405.510, 52901.342 25/05/23,17:16:06,15,08,1, 12.0,1,1, 21.030, 10656.647, 405.522, 52901.358 25/05/23,17:16:06,16,08,1, 12.0,1,1, 21.030, 10656.616, 405.526, 52901.285 25/05/23,17:16:06,17,08,1, 12.0,1,1, 21.030, 10656.639, 405.530, 52901.303 25/05/23,17:16:06,18,08,1, 12.0,1,1, 21.030, 10656.639, 405.528, 52901.327 25/05/23,17:16:06,19,08,1, 12.0,1,1, 21.030, 10656.621, 405.552, 52901.405 25/05/23,17:16:07,00,08,1, 11.9,1,1, 21.029, 10656.619, 405.552, 52901.405 25/05/23,17:16:07,01,08,1, 11.9,1,1, 21.029, 10656.580, 405.547, 52901.407 25/05/23,17:16:07,02,08,1, 11.9,1,1, 21.029, 10656.600, 405.578, 52901.622 25/05/23,17:16:07,03,08,1, 11.9,1,1, 21.029, 10656.614, 405.565, 52901.397 25/05/23,17:16:07,04,08,1, 11.9,1,1, 21.029, 10656.593, 405.579, 52901.368 25/05/23,17:16:07,05,08,1, 11.9,1,1, 21.029, 10656.584, 405.579, 52901.393 25/05/23,17:16:07,06,08,1, 11.9,1,1, 21.029, 10656.576, 405.547, 52901.487 25/05/23,17:16:07,07,08,1, 11.9,1,1, 21.029, 10656.580, 405.559, 52901.389 25/05/23,17:16:07,08,08,1, 11.9,1,1, 21.029, 10656.587, 405.587, 52901.455 25/05/23,17:16:07,09,08,1, 11.9,1,1, 21.029, 10656.558, 405.572, 52901.450 25/05/23,17:16:07,10,08,1, 11.9,1,1, 21.029, 10656.536, 405.602, 52901.467 25/05/23,17:16:07,11,08,1, 11.9,1,1, 21.029, 10656.540, 405.580, 52901.462 25/05/23,17:16:07,12,08,1, 11.9,1,1, 21.029, 10656.545, 405.594, 52901.412 25/05/23,17:16:07,13,08,1, 11.9,1,1, 21.029, 10656.534, 405.586, 52901.479 25/05/23,17:16:07,14,08,1, 11.9,1,1, 21.029, 10656.528, 405.599, 52901.404 25/05/23,17:16:07,15,08,1, 11.9,1,1, 21.029, 10656.558, 405.626, 52901.473 25/05/23,17:16:07,16,08,1, 11.9,1,1, 21.029, 10656.540, 405.590, 52901.464 25/05/23,17:16:07,17,08,1, 11.9,1,1, 21.029, 10656.514, 405.595, 52901.392 25/05/23,17:16:07,18,08,1, 11.9,1,1, 21.029, 10656.528, 405.618, 52901.390 25/05/23,17:16:07,19,08,1, 11.9,1,1, 21.029, 10656.509, 405.607, 52901.450 25/05/23,17:16:08,00,08,1, 11.9,1,1, 21.031, 10656.502, 405.607, 52901.450 25/05/23,17:16:08,01,08,1, 11.9,1,1, 21.031, 10656.523, 405.616, 52901.451 25/05/23,17:16:08,02,08,1, 11.9,1,1, 21.031, 10656.489, 405.619, 52901.480 25/05/23,17:16:08,03,08,1, 11.9,1,1, 21.031, 10656.503, 405.592, 52901.411 25/05/23,17:16:08,04,08,1, 11.9,1,1, 21.031, 10656.508, 405.599, 52901.477 25/05/23,17:16:08,05,08,1, 11.9,1,1, 21.031, 10656.502, 405.632, 52901.433 25/05/23,17:16:08,06,08,1, 11.9,1,1, 21.031, 10656.495, 405.628, 52901.469 25/05/23,17:16:08,07,08,1, 11.9,1,1, 21.031, 10656.476, 405.627, 52901.418 25/05/23,17:16:08,08,08,1, 11.9,1,1, 21.031, 10656.476, 405.615, 52901.441 25/05/23,17:16:08,09,08,1, 11.9,1,1, 21.031, 10656.465, 405.637, 52901.508 25/05/23,17:16:08,10,08,1, 11.9,1,1, 21.031, 10656.443, 405.621, 52901.482 25/05/23,17:16:08,11,08,1, 11.9,1,1, 21.031, 10656.474, 405.635, 52901.497 25/05/23,17:16:08,12,08,1, 11.9,1,1, 21.031, 10656.454, 405.633, 52901.469 25/05/23,17:16:08,13,08,1, 11.9,1,1, 21.031, 10656.443, 405.651, 52901.529 25/05/23,17:16:08,14,08,1, 11.9,1,1, 21.031, 10656.456, 405.647, 52901.506 25/05/23,17:16:08,15,08,1, 11.9,1,1, 21.031, 10656.451, 405.643, 52901.480 25/05/23,17:16:08,16,08,1, 11.9,1,1, 21.031, 10656.447, 405.634, 52901.493 25/05/23,17:16:08,17,08,1, 11.9,1,1, 21.031, 10656.434, 405.635, 52901.567 25/05/23,17:16:08,18,08,1, 11.9,1,1, 21.031, 10656.437, 405.668, 52901.513 25/05/23,17:16:08,19,08,1, 11.9,1,1, 21.031, 10656.448, 405.658, 52901.541 25/05/23,17:16:09,00,08,1, 11.9,1,1, 21.033, 10656.444, 405.658, 52901.541 25/05/23,17:16:09,01,08,1, 11.9,1,1, 21.033, 10656.441, 405.617, 52901.521 25/05/23,17:16:09,02,08,1, 11.9,1,1, 21.033, 10656.423, 405.670, 52901.592 25/05/23,17:16:09,03,08,1, 11.9,1,1, 21.033, 10656.417, 405.640, 52901.541 25/05/23,17:16:09,04,08,1, 11.9,1,1, 21.033, 10656.414, 405.652, 52901.540 25/05/23,17:16:09,05,08,1, 11.9,1,1, 21.033, 10656.417, 405.657, 52901.565 25/05/23,17:16:09,06,08,1, 11.9,1,1, 21.033, 10656.412, 405.662, 52901.554 25/05/23,17:16:09,07,08,1, 11.9,1,1, 21.033, 10656.421, 405.648, 52901.529 25/05/23,17:16:09,08,08,1, 11.9,1,1, 21.033, 10656.407, 405.668, 52901.614 25/05/23,17:16:09,09,08,1, 11.9,1,1, 21.033, 10656.397, 405.677, 52901.554 25/05/23,17:16:09,10,08,1, 11.9,1,1, 21.033, 10656.421, 405.677, 52901.590 25/05/23,17:16:09,11,08,1, 11.9,1,1, 21.033, 10656.410, 405.674, 52901.596 25/05/23,17:16:09,12,08,1, 11.9,1,1, 21.033, 10656.402, 405.665, 52901.647 25/05/23,17:16:09,13,08,1, 11.9,1,1, 21.033, 10656.381, 405.687, 52901.629 25/05/23,17:16:09,14,08,1, 11.9,1,1, 21.033, 10656.394, 405.703, 52901.568 25/05/23,17:16:09,15,08,1, 11.9,1,1, 21.033, 10656.371, 405.671, 52901.605 25/05/23,17:16:09,16,08,1, 11.9,1,1, 21.033, 10656.388, 405.674, 52901.664 25/05/23,17:16:09,17,08,1, 11.9,1,1, 21.033, 10656.361, 405.664, 52901.619 25/05/23,17:16:09,18,08,1, 11.9,1,1, 21.033, 10656.361, 405.669, 52901.643 25/05/23,17:16:09,19,08,1, 11.9,1,1, 21.033, 10656.397, 405.681, 52901.640 25/05/23,17:16:10,00,08,1, 12.0,1,1, 21.028, 10656.394, 405.681, 52901.640 25/05/23,17:16:10,01,08,1, 12.0,1,1, 21.028, 10656.335, 405.683, 52901.643 25/05/23,17:16:10,02,08,1, 12.0,1,1, 21.028, 10656.339, 405.663, 52901.629 25/05/23,17:16:10,03,08,1, 12.0,1,1, 21.028, 10656.366, 405.667, 52901.618 25/05/23,17:16:10,04,08,1, 12.0,1,1, 21.028, 10656.347, 405.684, 52901.661 25/05/23,17:16:10,05,08,1, 12.0,1,1, 21.028, 10656.362, 405.702, 52901.607 25/05/23,17:16:10,06,08,1, 12.0,1,1, 21.028, 10656.348, 405.703, 52901.711 25/05/23,17:16:10,07,08,1, 12.0,1,1, 21.028, 10656.321, 405.693, 52901.747 25/05/23,17:16:10,08,08,1, 12.0,1,1, 21.028, 10656.305, 405.706, 52901.691 25/05/23,17:16:10,09,08,1, 12.0,1,1, 21.028, 10656.311, 405.695, 52901.719 25/05/23,17:16:10,10,08,1, 12.0,1,1, 21.028, 10656.308, 405.689, 52901.682 25/05/23,17:16:10,11,08,1, 12.0,1,1, 21.028, 10656.302, 405.699, 52901.642 25/05/23,17:16:10,12,08,1, 12.0,1,1, 21.028, 10656.288, 405.690, 52901.642 25/05/23,17:16:10,13,08,1, 12.0,1,1, 21.028, 10656.301, 405.680, 52901.668 25/05/23,17:16:10,14,08,1, 12.0,1,1, 21.028, 10656.309, 405.682, 52901.728 25/05/23,17:16:10,15,08,1, 12.0,1,1, 21.028, 10656.309, 405.694, 52901.720 25/05/23,17:16:10,16,08,1, 12.0,1,1, 21.028, 10656.276, 405.693, 52901.717 25/05/23,17:16:10,17,08,1, 12.0,1,1, 21.028, 10656.269, 405.710, 52901.699 25/05/23,17:16:10,18,08,1, 12.0,1,1, 21.028, 10656.303, 405.706, 52901.780 25/05/23,17:16:10,19,08,1, 12.0,1,1, 21.028, 10656.281, 405.725, 52901.763 25/05/23,17:16:11,00,08,1, 11.9,1,1, 21.031, 10656.277, 405.725, 52901.763 25/05/23,17:16:11,01,08,1, 11.9,1,1, 21.031, 10656.270, 405.709, 52901.794 25/05/23,17:16:11,02,08,1, 11.9,1,1, 21.031, 10656.264, 405.738, 52901.706 25/05/23,17:16:11,03,08,1, 11.9,1,1, 21.031, 10656.257, 405.728, 52901.738 25/05/23,17:16:11,04,08,1, 11.9,1,1, 21.031, 10656.240, 405.720, 52901.739 25/05/23,17:16:11,05,08,1, 11.9,1,1, 21.031, 10656.242, 405.710, 52901.740 25/05/23,17:16:11,06,08,1, 11.9,1,1, 21.031, 10656.224, 405.719, 52901.804 25/05/23,17:16:11,07,08,1, 11.9,1,1, 21.031, 10656.237, 405.724, 52901.789 25/05/23,17:16:11,08,08,1, 11.9,1,1, 21.031, 10656.237, 405.711, 52901.763 25/05/23,17:16:11,09,08,1, 11.9,1,1, 21.031, 10656.211, 405.744, 52901.758 25/05/23,17:16:11,10,08,1, 11.9,1,1, 21.031, 10656.230, 405.730, 52901.731 25/05/23,17:16:11,11,08,1, 11.9,1,1, 21.031, 10656.240, 405.727, 52901.802 25/05/23,17:16:11,12,08,1, 11.9,1,1, 21.031, 10656.205, 405.736, 52901.756 25/05/23,17:16:11,13,08,1, 11.9,1,1, 21.031, 10656.185, 405.723, 52901.780 25/05/23,17:16:11,14,08,1, 11.9,1,1, 21.031, 10656.206, 405.717, 52901.793 25/05/23,17:16:11,15,08,1, 11.9,1,1, 21.031, 10656.198, 405.729, 52901.764 25/05/23,17:16:11,16,08,1, 11.9,1,1, 21.031, 10656.205, 405.735, 52901.741 25/05/23,17:16:11,17,08,1, 11.9,1,1, 21.031, 10656.207, 405.754, 52901.830 25/05/23,17:16:11,18,08,1, 11.9,1,1, 21.031, 10656.194, 405.727, 52901.754 25/05/23,17:16:11,19,08,1, 11.9,1,1, 21.031, 10656.202, 405.744, 52901.817 25/05/23,17:16:12,00,08,1, 11.9,1,1, 21.032, 10656.202, 405.744, 52901.817 25/05/23,17:16:12,01,08,1, 11.9,1,1, 21.032, 10656.174, 405.744, 52901.785 25/05/23,17:16:12,02,08,1, 11.9,1,1, 21.032, 10656.155, 405.751, 52901.855 25/05/23,17:16:12,03,08,1, 11.9,1,1, 21.032, 10656.177, 405.748, 52901.801 25/05/23,17:16:12,04,08,1, 11.9,1,1, 21.032, 10656.138, 405.767, 52901.849 25/05/23,17:16:12,05,08,1, 11.9,1,1, 21.032, 10656.159, 405.761, 52901.800 25/05/23,17:16:12,06,08,1, 11.9,1,1, 21.032, 10656.151, 405.761, 52901.868 25/05/23,17:16:12,07,08,1, 11.9,1,1, 21.032, 10656.125, 405.778, 52901.867 25/05/23,17:16:12,08,08,1, 11.9,1,1, 21.032, 10656.149, 405.796, 52901.918 25/05/23,17:16:12,09,08,1, 11.9,1,1, 21.032, 10656.149, 405.778, 52901.828 25/05/23,17:16:12,10,08,1, 11.9,1,1, 21.032, 10656.128, 405.774, 52901.831 25/05/23,17:16:12,11,08,1, 11.9,1,1, 21.032, 10656.153, 405.767, 52901.857 25/05/23,17:16:12,12,08,1, 11.9,1,1, 21.032, 10656.110, 405.780, 52901.945 25/05/23,17:16:12,13,08,1, 11.9,1,1, 21.032, 10656.139, 405.805, 52901.855 25/05/23,17:16:12,14,08,1, 11.9,1,1, 21.032, 10656.125, 405.793, 52901.872 25/05/23,17:16:12,15,08,1, 11.9,1,1, 21.032, 10656.120, 405.805, 52901.882 25/05/23,17:16:12,16,08,1, 11.9,1,1, 21.032, 10656.114, 405.774, 52901.873 25/05/23,17:16:12,17,08,1, 11.9,1,1, 21.032, 10656.087, 405.817, 52901.926 25/05/23,17:16:12,18,08,1, 11.9,1,1, 21.032, 10656.087, 405.802, 52901.893 25/05/23,17:16:12,19,08,1, 11.9,1,1, 21.032, 10656.094, 405.815, 52901.897 25/05/23,17:16:13,00,08,1, 12.0,1,1, 21.030, 10656.093, 405.815, 52901.897 25/05/23,17:16:13,01,08,1, 12.0,1,1, 21.030, 10656.084, 405.805, 52901.901 25/05/23,17:16:13,02,08,1, 12.0,1,1, 21.030, 10656.056, 405.825, 52901.890 25/05/23,17:16:13,03,08,1, 12.0,1,1, 21.030, 10656.068, 405.809, 52901.872 25/05/23,17:16:13,04,08,1, 12.0,1,1, 21.030, 10656.063, 405.818, 52901.944 25/05/23,17:16:13,05,08,1, 12.0,1,1, 21.030, 10656.066, 405.852, 52901.985 25/05/23,17:16:13,06,08,1, 12.0,1,1, 21.030, 10656.069, 405.844, 52901.980 25/05/23,17:16:13,07,08,1, 12.0,1,1, 21.030, 10656.073, 405.841, 52901.957 25/05/23,17:16:13,08,08,1, 12.0,1,1, 21.030, 10656.074, 405.864, 52901.990 25/05/23,17:16:13,09,08,1, 12.0,1,1, 21.030, 10656.040, 405.853, 52901.987 25/05/23,17:16:13,10,08,1, 12.0,1,1, 21.030, 10656.028, 405.875, 52902.006 25/05/23,17:16:13,11,08,1, 12.0,1,1, 21.030, 10656.052, 405.881, 52901.944 25/05/23,17:16:13,12,08,1, 12.0,1,1, 21.030, 10656.040, 405.872, 52902.077 25/05/23,17:16:13,13,08,1, 12.0,1,1, 21.030, 10656.030, 405.860, 52901.931 25/05/23,17:16:13,14,08,1, 12.0,1,1, 21.030, 10656.037, 405.867, 52901.913 25/05/23,17:16:13,15,08,1, 12.0,1,1, 21.030, 10656.036, 405.899, 52902.052 25/05/23,17:16:13,16,08,1, 12.0,1,1, 21.030, 10656.051, 405.901, 52902.064 25/05/23,17:16:13,17,08,1, 12.0,1,1, 21.030, 10656.031, 405.883, 52902.002 25/05/23,17:16:13,18,08,1, 12.0,1,1, 21.030, 10656.021, 405.887, 52901.982 25/05/23,17:16:13,19,08,1, 12.0,1,1, 21.030, 10656.013, 405.905, 52901.998 25/05/23,17:16:14,00,08,1, 12.0,1,1, 21.028, 10656.010, 405.905, 52901.998 25/05/23,17:16:14,01,08,1, 12.0,1,1, 21.028, 10656.012, 405.906, 52902.069 25/05/23,17:16:14,02,08,1, 12.0,1,1, 21.028, 10656.017, 405.907, 52902.044 25/05/23,17:16:14,03,08,1, 12.0,1,1, 21.028, 10656.013, 405.949, 52902.054 25/05/23,17:16:14,04,08,1, 12.0,1,1, 21.028, 10655.991, 405.935, 52902.049 25/05/23,17:16:14,05,08,1, 12.0,1,1, 21.028, 10655.976, 405.936, 52902.051 25/05/23,17:16:14,06,08,1, 12.0,1,1, 21.028, 10655.996, 405.938, 52902.035 25/05/23,17:16:14,07,08,1, 12.0,1,1, 21.028, 10655.985, 405.941, 52902.095 25/05/23,17:16:14,08,08,1, 12.0,1,1, 21.028, 10655.964, 405.966, 52902.169 25/05/23,17:16:14,09,08,1, 12.0,1,1, 21.028, 10655.978, 405.975, 52902.082 25/05/23,17:16:14,10,08,1, 12.0,1,1, 21.028, 10655.969, 405.959, 52902.122 25/05/23,17:16:14,11,08,1, 12.0,1,1, 21.028, 10655.975, 405.977, 52902.136 25/05/23,17:16:14,12,08,1, 12.0,1,1, 21.028, 10655.980, 405.992, 52902.118 25/05/23,17:16:14,13,08,1, 12.0,1,1, 21.028, 10655.959, 405.985, 52902.063 25/05/23,17:16:14,14,08,1, 12.0,1,1, 21.028, 10655.956, 406.013, 52902.118 25/05/23,17:16:14,15,08,1, 12.0,1,1, 21.028, 10655.957, 406.010, 52902.126 25/05/23,17:16:14,16,08,1, 12.0,1,1, 21.028, 10655.960, 406.020, 52902.132 25/05/23,17:16:14,17,08,1, 12.0,1,1, 21.028, 10655.963, 406.021, 52902.076 25/05/23,17:16:14,18,08,1, 12.0,1,1, 21.028, 10655.984, 406.021, 52902.174 25/05/23,17:16:14,19,08,1, 12.0,1,1, 21.028, 10655.949, 406.033, 52902.140 25/05/23,17:16:15,00,08,1, 11.9,1,1, 21.032, 10655.943, 406.033, 52902.140 25/05/23,17:16:15,01,08,1, 11.9,1,1, 21.032, 10655.940, 406.039, 52902.197 25/05/23,17:16:15,02,08,1, 11.9,1,1, 21.032, 10655.927, 406.031, 52902.123 25/05/23,17:16:15,03,08,1, 11.9,1,1, 21.032, 10655.931, 406.062, 52902.110 25/05/23,17:16:15,04,08,1, 11.9,1,1, 21.032, 10655.916, 406.066, 52902.142 25/05/23,17:16:15,05,08,1, 11.9,1,1, 21.032, 10655.928, 406.063, 52902.222 25/05/23,17:16:15,06,08,1, 11.9,1,1, 21.032, 10655.907, 406.061, 52902.207 25/05/23,17:16:15,07,08,1, 11.9,1,1, 21.032, 10655.920, 406.080, 52902.194 25/05/23,17:16:15,08,08,1, 11.9,1,1, 21.032, 10655.894, 406.066, 52902.145 25/05/23,17:16:15,09,08,1, 11.9,1,1, 21.032, 10655.915, 406.091, 52902.160 25/05/23,17:16:15,10,08,1, 11.9,1,1, 21.032, 10655.880, 406.082, 52902.229 25/05/23,17:16:15,11,08,1, 11.9,1,1, 21.032, 10655.916, 406.092, 52902.205 25/05/23,17:16:15,12,08,1, 11.9,1,1, 21.032, 10655.899, 406.111, 52902.153 25/05/23,17:16:15,13,08,1, 11.9,1,1, 21.032, 10655.889, 406.114, 52902.163 25/05/23,17:16:15,14,08,1, 11.9,1,1, 21.032, 10655.904, 406.124, 52902.247 25/05/23,17:16:15,15,08,1, 11.9,1,1, 21.032, 10655.891, 406.113, 52902.223 25/05/23,17:16:15,16,08,1, 11.9,1,1, 21.032, 10655.884, 406.140, 52902.237 25/05/23,17:16:15,17,08,1, 11.9,1,1, 21.032, 10655.892, 406.150, 52902.244 25/05/23,17:16:15,18,08,1, 11.9,1,1, 21.032, 10655.866, 406.154, 52902.219 25/05/23,17:16:15,19,08,1, 11.9,1,1, 21.032, 10655.875, 406.151, 52902.267 25/05/23,17:16:16,00,08,1, 12.0,1,1, 21.030, 10655.868, 406.151, 52902.267 25/05/23,17:16:16,01,08,1, 12.0,1,1, 21.030, 10655.834, 406.146, 52902.232 25/05/23,17:16:16,02,08,1, 12.0,1,1, 21.030, 10655.877, 406.165, 52902.254 25/05/23,17:16:16,03,08,1, 12.0,1,1, 21.030, 10655.881, 406.177, 52902.278 25/05/23,17:16:16,04,08,1, 12.0,1,1, 21.030, 10655.844, 406.186, 52902.290 25/05/23,17:16:16,05,08,1, 12.0,1,1, 21.030, 10655.851, 406.209, 52902.255 25/05/23,17:16:16,06,08,1, 12.0,1,1, 21.030, 10655.840, 406.218, 52902.302 25/05/23,17:16:16,07,08,1, 12.0,1,1, 21.030, 10655.827, 406.232, 52902.359 25/05/23,17:16:16,08,08,1, 12.0,1,1, 21.030, 10655.846, 406.203, 52902.279 25/05/23,17:16:16,09,08,1, 12.0,1,1, 21.030, 10655.852, 406.219, 52902.342 25/05/23,17:16:16,10,08,1, 12.0,1,1, 21.030, 10655.839, 406.243, 52902.283 25/05/23,17:16:16,11,08,1, 12.0,1,1, 21.030, 10655.811, 406.252, 52902.344 25/05/23,17:16:16,12,08,1, 12.0,1,1, 21.030, 10655.872, 406.265, 52902.357 25/05/23,17:16:16,13,08,1, 12.0,1,1, 21.030, 10655.834, 406.266, 52902.287 25/05/23,17:16:16,14,08,1, 12.0,1,1, 21.030, 10655.830, 406.274, 52902.362 25/05/23,17:16:16,15,08,1, 12.0,1,1, 21.030, 10655.830, 406.309, 52902.390 25/05/23,17:16:16,16,08,1, 12.0,1,1, 21.030, 10655.804, 406.298, 52902.371 25/05/23,17:16:16,17,08,1, 12.0,1,1, 21.030, 10655.801, 406.303, 52902.320 25/05/23,17:16:16,18,08,1, 12.0,1,1, 21.030, 10655.801, 406.327, 52902.382 25/05/23,17:16:16,19,08,1, 12.0,1,1, 21.030, 10655.762, 406.321, 52902.404 25/05/23,17:16:17,00,08,1, 11.9,1,1, 21.026, 10655.760, 406.321, 52902.404 25/05/23,17:16:17,01,08,1, 11.9,1,1, 21.026, 10655.771, 406.330, 52902.351 25/05/23,17:16:17,02,08,1, 11.9,1,1, 21.026, 10655.777, 406.346, 52902.394 25/05/23,17:16:17,03,08,1, 11.9,1,1, 21.026, 10655.785, 406.351, 52902.372 25/05/23,17:16:17,04,08,1, 11.9,1,1, 21.026, 10655.766, 406.373, 52902.408 25/05/23,17:16:17,05,08,1, 11.9,1,1, 21.026, 10655.769, 406.390, 52902.406 25/05/23,17:16:17,06,08,1, 11.9,1,1, 21.026, 10655.740, 406.418, 52902.463 25/05/23,17:16:17,07,08,1, 11.9,1,1, 21.026, 10655.747, 406.391, 52902.394 25/05/23,17:16:17,08,08,1, 11.9,1,1, 21.026, 10655.721, 406.402, 52902.423 25/05/23,17:16:17,09,08,1, 11.9,1,1, 21.026, 10655.731, 406.417, 52902.408 25/05/23,17:16:17,10,08,1, 11.9,1,1, 21.026, 10655.733, 406.415, 52902.424 25/05/23,17:16:17,11,08,1, 11.9,1,1, 21.026, 10655.725, 406.455, 52902.490 25/05/23,17:16:17,12,08,1, 11.9,1,1, 21.026, 10655.739, 406.431, 52902.373 25/05/23,17:16:17,13,08,1, 11.9,1,1, 21.026, 10655.701, 406.443, 52902.388 25/05/23,17:16:17,14,08,1, 11.9,1,1, 21.026, 10655.728, 406.448, 52902.448 25/05/23,17:16:17,15,08,1, 11.9,1,1, 21.026, 10655.713, 406.454, 52902.465 25/05/23,17:16:17,16,08,1, 11.9,1,1, 21.026, 10655.755, 406.472, 52902.456 25/05/23,17:16:17,17,08,1, 11.9,1,1, 21.026, 10655.723, 406.458, 52902.407 25/05/23,17:16:17,18,08,1, 11.9,1,1, 21.026, 10655.735, 406.485, 52902.394 25/05/23,17:16:17,19,08,1, 11.9,1,1, 21.026, 10655.723, 406.512, 52902.512 25/05/23,17:16:18,00,08,1, 12.0,1,1, 21.028, 10655.718, 406.512, 52902.512 25/05/23,17:16:18,01,08,1, 12.0,1,1, 21.028, 10655.698, 406.523, 52902.473 25/05/23,17:16:18,02,08,1, 12.0,1,1, 21.028, 10655.686, 406.543, 52902.471 25/05/23,17:16:18,03,08,1, 12.0,1,1, 21.028, 10655.693, 406.521, 52902.411 25/05/23,17:16:18,04,08,1, 12.0,1,1, 21.028, 10655.690, 406.555, 52902.472 25/05/23,17:16:18,05,08,1, 12.0,1,1, 21.028, 10655.687, 406.549, 52902.464 25/05/23,17:16:18,06,08,1, 12.0,1,1, 21.028, 10655.690, 406.545, 52902.481 25/05/23,17:16:18,07,08,1, 12.0,1,1, 21.028, 10655.692, 406.564, 52902.505 25/05/23,17:16:18,08,08,1, 12.0,1,1, 21.028, 10655.705, 406.576, 52902.493 25/05/23,17:16:18,09,08,1, 12.0,1,1, 21.028, 10655.681, 406.590, 52902.558 25/05/23,17:16:18,10,08,1, 12.0,1,1, 21.028, 10655.677, 406.585, 52902.481 25/05/23,17:16:18,11,08,1, 12.0,1,1, 21.028, 10655.683, 406.621, 52902.530 25/05/23,17:16:18,12,08,1, 12.0,1,1, 21.028, 10655.669, 406.635, 52902.489 25/05/23,17:16:18,13,08,1, 12.0,1,1, 21.028, 10655.645, 406.606, 52902.578 25/05/23,17:16:18,14,08,1, 12.0,1,1, 21.028, 10655.653, 406.615, 52902.563 25/05/23,17:16:18,15,08,1, 12.0,1,1, 21.028, 10655.638, 406.627, 52902.506 25/05/23,17:16:18,16,08,1, 12.0,1,1, 21.028, 10655.648, 406.637, 52902.504 25/05/23,17:16:18,17,08,1, 12.0,1,1, 21.028, 10655.642, 406.645, 52902.521 25/05/23,17:16:18,18,08,1, 12.0,1,1, 21.028, 10655.663, 406.660, 52902.424 25/05/23,17:16:18,19,08,1, 12.0,1,1, 21.028, 10655.605, 406.689, 52902.669 25/05/23,17:16:19,00,08,1, 12.0,1,1, 21.030, 10655.601, 406.689, 52902.669 25/05/23,17:16:19,01,08,1, 12.0,1,1, 21.030, 10655.634, 406.686, 52902.632 25/05/23,17:16:19,02,08,1, 12.0,1,1, 21.030, 10655.617, 406.676, 52902.618 25/05/23,17:16:19,03,08,1, 12.0,1,1, 21.030, 10655.629, 406.713, 52902.605 25/05/23,17:16:19,04,08,1, 12.0,1,1, 21.030, 10655.620, 406.693, 52902.586 25/05/23,17:16:19,05,08,1, 12.0,1,1, 21.030, 10655.630, 406.720, 52902.583 25/05/23,17:16:19,06,08,1, 12.0,1,1, 21.030, 10655.613, 406.724, 52902.574 25/05/23,17:16:19,07,08,1, 12.0,1,1, 21.030, 10655.611, 406.717, 52902.595 25/05/23,17:16:19,08,08,1, 12.0,1,1, 21.030, 10655.584, 406.724, 52902.660 25/05/23,17:16:19,09,08,1, 12.0,1,1, 21.030, 10655.610, 406.748, 52902.600 25/05/23,17:16:19,10,08,1, 12.0,1,1, 21.030, 10655.575, 406.763, 52902.651 25/05/23,17:16:19,11,08,1, 12.0,1,1, 21.030, 10655.591, 406.763, 52902.617 25/05/23,17:16:19,12,08,1, 12.0,1,1, 21.030, 10655.592, 406.779, 52902.587 25/05/23,17:16:19,13,08,1, 12.0,1,1, 21.030, 10655.588, 406.777, 52902.605 25/05/23,17:16:19,14,08,1, 12.0,1,1, 21.030, 10655.584, 406.811, 52902.631 25/05/23,17:16:19,15,08,1, 12.0,1,1, 21.030, 10655.577, 406.810, 52902.643 25/05/23,17:16:19,16,08,1, 12.0,1,1, 21.030, 10655.560, 406.816, 52902.700 25/05/23,17:16:19,17,08,1, 12.0,1,1, 21.030, 10655.552, 406.836, 52902.655 25/05/23,17:16:19,18,08,1, 12.0,1,1, 21.030, 10655.552, 406.835, 52902.683 25/05/23,17:16:19,19,08,1, 12.0,1,1, 21.030, 10655.555, 406.852, 52902.686 25/05/23,17:16:20,00,08,1, 11.9,1,1, 21.031, 10655.551, 406.852, 52902.686 25/05/23,17:16:20,01,08,1, 11.9,1,1, 21.031, 10655.557, 406.839, 52902.697 25/05/23,17:16:20,02,08,1, 11.9,1,1, 21.031, 10655.569, 406.827, 52902.624 25/05/23,17:16:20,03,08,1, 11.9,1,1, 21.031, 10655.564, 406.843, 52902.680 25/05/23,17:16:20,04,08,1, 11.9,1,1, 21.031, 10655.558, 406.869, 52902.682 25/05/23,17:16:20,05,08,1, 11.9,1,1, 21.031, 10655.550, 406.872, 52902.734 25/05/23,17:16:20,06,08,1, 11.9,1,1, 21.031, 10655.581, 406.893, 52902.695 25/05/23,17:16:20,07,08,1, 11.9,1,1, 21.031, 10655.555, 406.872, 52902.710 25/05/23,17:16:20,08,08,1, 11.9,1,1, 21.031, 10655.545, 406.896, 52902.740 25/05/23,17:16:20,09,08,1, 11.9,1,1, 21.031, 10655.531, 406.895, 52902.778 25/05/23,17:16:20,10,08,1, 11.9,1,1, 21.031, 10655.514, 406.907, 52902.731 25/05/23,17:16:20,11,08,1, 11.9,1,1, 21.031, 10655.541, 406.935, 52902.741 25/05/23,17:16:20,12,08,1, 11.9,1,1, 21.031, 10655.531, 406.936, 52902.705 25/05/23,17:16:20,13,08,1, 11.9,1,1, 21.031, 10655.518, 406.957, 52902.727 25/05/23,17:16:20,14,08,1, 11.9,1,1, 21.031, 10655.559, 406.958, 52902.831 25/05/23,17:16:20,15,08,1, 11.9,1,1, 21.031, 10655.582, 406.951, 52902.556 25/05/23,17:16:20,16,08,1, 11.9,1,1, 21.031, 10655.503, 406.951, 52902.767 25/05/23,17:16:20,17,08,1, 11.9,1,1, 21.031, 10655.503, 406.973, 52902.770 25/05/23,17:16:20,18,08,1, 11.9,1,1, 21.031, 10655.512, 406.974, 52902.709 25/05/23,17:16:20,19,08,1, 11.9,1,1, 21.031, 10655.486, 406.978, 52902.806 25/05/23,17:16:21,00,08,1, 11.9,1,1, 21.032, 10655.484, 406.978, 52902.806 25/05/23,17:16:21,01,08,1, 11.9,1,1, 21.032, 10655.520, 407.010, 52902.748 25/05/23,17:16:21,02,08,1, 11.9,1,1, 21.032, 10655.497, 406.993, 52902.799 25/05/23,17:16:21,03,08,1, 11.9,1,1, 21.032, 10655.481, 407.026, 52902.797 25/05/23,17:16:21,04,08,1, 11.9,1,1, 21.032, 10655.508, 406.991, 52902.740 25/05/23,17:16:21,05,08,1, 11.9,1,1, 21.032, 10655.524, 407.058, 52902.791 25/05/23,17:16:21,06,08,1, 11.9,1,1, 21.032, 10655.513, 407.033, 52902.836 25/05/23,17:16:21,07,08,1, 11.9,1,1, 21.032, 10655.507, 407.035, 52902.843 25/05/23,17:16:21,08,08,1, 11.9,1,1, 21.032, 10655.512, 407.056, 52902.796 25/05/23,17:16:21,09,08,1, 11.9,1,1, 21.032, 10655.502, 407.069, 52902.802 25/05/23,17:16:21,10,08,1, 11.9,1,1, 21.032, 10655.514, 407.071, 52902.859 25/05/23,17:16:21,11,08,1, 11.9,1,1, 21.032, 10655.491, 407.070, 52902.787 25/05/23,17:16:21,12,08,1, 11.9,1,1, 21.032, 10655.503, 407.087, 52902.755 25/05/23,17:16:21,13,08,1, 11.9,1,1, 21.032, 10655.492, 407.078, 52902.832 25/05/23,17:16:21,14,08,1, 11.9,1,1, 21.032, 10655.483, 407.101, 52902.809 25/05/23,17:16:21,15,08,1, 11.9,1,1, 21.032, 10655.482, 407.085, 52902.793 25/05/23,17:16:21,16,08,1, 11.9,1,1, 21.032, 10655.497, 407.120, 52902.801 25/05/23,17:16:21,17,08,1, 11.9,1,1, 21.032, 10655.471, 407.126, 52902.870 25/05/23,17:16:21,18,08,1, 11.9,1,1, 21.032, 10655.472, 407.142, 52902.898 25/05/23,17:16:21,19,08,1, 11.9,1,1, 21.032, 10655.466, 407.143, 52902.848 25/05/23,17:16:22,00,08,1, 12.0,1,1, 21.026, 10655.459, 407.143, 52902.848 25/05/23,17:16:22,01,08,1, 12.0,1,1, 21.026, 10655.467, 407.162, 52902.795 25/05/23,17:16:22,02,08,1, 12.0,1,1, 21.026, 10655.474, 407.157, 52902.858 25/05/23,17:16:22,03,08,1, 12.0,1,1, 21.026, 10655.468, 407.168, 52902.900 25/05/23,17:16:22,04,08,1, 12.0,1,1, 21.026, 10655.457, 407.172, 52902.891 25/05/23,17:16:22,05,08,1, 12.0,1,1, 21.026, 10655.457, 407.190, 52902.894 25/05/23,17:16:22,06,08,1, 12.0,1,1, 21.026, 10655.430, 407.199, 52902.909 25/05/23,17:16:22,07,08,1, 12.0,1,1, 21.026, 10655.440, 407.200, 52902.877 25/05/23,17:16:22,08,08,1, 12.0,1,1, 21.026, 10655.446, 407.202, 52902.948 25/05/23,17:16:22,09,08,1, 12.0,1,1, 21.026, 10655.447, 407.210, 52902.864 25/05/23,17:16:22,10,08,1, 12.0,1,1, 21.026, 10655.441, 407.225, 52902.867 25/05/23,17:16:22,11,08,1, 12.0,1,1, 21.026, 10655.434, 407.232, 52902.900 25/05/23,17:16:22,12,08,1, 12.0,1,1, 21.026, 10655.448, 407.229, 52902.860 25/05/23,17:16:22,13,08,1, 12.0,1,1, 21.026, 10655.423, 407.250, 52902.937 25/05/23,17:16:22,14,08,1, 12.0,1,1, 21.026, 10655.441, 407.254, 52902.959 25/05/23,17:16:22,15,08,1, 12.0,1,1, 21.026, 10655.439, 407.266, 52902.937 25/05/23,17:16:22,16,08,1, 12.0,1,1, 21.026, 10655.410, 407.261, 52902.879 25/05/23,17:16:22,17,08,1, 12.0,1,1, 21.026, 10655.437, 407.266, 52902.916 25/05/23,17:16:22,18,08,1, 12.0,1,1, 21.026, 10655.416, 407.272, 52902.972 25/05/23,17:16:22,19,08,1, 12.0,1,1, 21.026, 10655.417, 407.318, 52902.999 25/05/23,17:16:23,00,08,1, 12.0,1,1, 21.028, 10655.409, 407.318, 52902.999 25/05/23,17:16:23,01,08,1, 12.0,1,1, 21.028, 10655.407, 407.290, 52902.963 25/05/23,17:16:23,02,08,1, 12.0,1,1, 21.028, 10655.428, 407.317, 52902.966 25/05/23,17:16:23,03,08,1, 12.0,1,1, 21.028, 10655.412, 407.330, 52902.944 25/05/23,17:16:23,04,08,1, 12.0,1,1, 21.028, 10655.424, 407.319, 52902.966 25/05/23,17:16:23,05,08,1, 12.0,1,1, 21.028, 10655.426, 407.357, 52903.029 25/05/23,17:16:23,06,08,1, 12.0,1,1, 21.028, 10655.412, 407.346, 52902.952 25/05/23,17:16:23,07,08,1, 12.0,1,1, 21.028, 10655.399, 407.355, 52902.996 25/05/23,17:16:23,08,08,1, 12.0,1,1, 21.028, 10655.369, 407.362, 52902.967 25/05/23,17:16:23,09,08,1, 12.0,1,1, 21.028, 10655.373, 407.364, 52902.967 25/05/23,17:16:23,10,08,1, 12.0,1,1, 21.028, 10655.385, 407.379, 52902.958 25/05/23,17:16:23,11,08,1, 12.0,1,1, 21.028, 10655.367, 407.407, 52902.990 25/05/23,17:16:23,12,08,1, 12.0,1,1, 21.028, 10655.367, 407.408, 52902.968 25/05/23,17:16:23,13,08,1, 12.0,1,1, 21.028, 10655.370, 407.419, 52903.061 25/05/23,17:16:23,14,08,1, 12.0,1,1, 21.028, 10655.347, 407.405, 52902.984 25/05/23,17:16:23,15,08,1, 12.0,1,1, 21.028, 10655.346, 407.423, 52903.032 25/05/23,17:16:23,16,08,1, 12.0,1,1, 21.028, 10655.365, 407.444, 52903.046 25/05/23,17:16:23,17,08,1, 12.0,1,1, 21.028, 10655.351, 407.460, 52903.023 25/05/23,17:16:23,18,08,1, 12.0,1,1, 21.028, 10655.367, 407.465, 52903.004 25/05/23,17:16:23,19,08,1, 12.0,1,1, 21.028, 10655.374, 407.454, 52903.067 25/05/23,17:16:24,00,08,1, 11.9,1,1, 21.028, 10655.367, 407.454, 52903.067 25/05/23,17:16:24,01,08,1, 11.9,1,1, 21.028, 10655.344, 407.462, 52903.058 25/05/23,17:16:24,02,08,1, 11.9,1,1, 21.028, 10655.347, 407.481, 52903.057 25/05/23,17:16:24,03,08,1, 11.9,1,1, 21.028, 10655.358, 407.493, 52903.047 25/05/23,17:16:24,04,08,1, 11.9,1,1, 21.028, 10655.338, 407.489, 52903.059 25/05/23,17:16:24,05,08,1, 11.9,1,1, 21.028, 10655.334, 407.495, 52903.053 25/05/23,17:16:24,06,08,1, 11.9,1,1, 21.028, 10655.299, 407.503, 52903.082 25/05/23,17:16:24,07,08,1, 11.9,1,1, 21.028, 10655.300, 407.491, 52903.006 25/05/23,17:16:24,08,08,1, 11.9,1,1, 21.028, 10655.293, 407.510, 52903.046 25/05/23,17:16:24,09,08,1, 11.9,1,1, 21.028, 10655.317, 407.510, 52903.074 25/05/23,17:16:24,10,08,1, 11.9,1,1, 21.028, 10655.293, 407.521, 52903.098 25/05/23,17:16:24,11,08,1, 11.9,1,1, 21.028, 10655.300, 407.543, 52903.094 25/05/23,17:16:24,12,08,1, 11.9,1,1, 21.028, 10655.281, 407.517, 52903.091 25/05/23,17:16:24,13,08,1, 11.9,1,1, 21.028, 10655.271, 407.557, 52903.074 25/05/23,17:16:24,14,08,1, 11.9,1,1, 21.028, 10655.308, 407.527, 52903.044 25/05/23,17:16:24,15,08,1, 11.9,1,1, 21.028, 10655.250, 407.558, 52903.144 25/05/23,17:16:24,16,08,1, 11.9,1,1, 21.028, 10655.280, 407.555, 52903.064 25/05/23,17:16:24,17,08,1, 11.9,1,1, 21.028, 10655.265, 407.575, 52903.161 25/05/23,17:16:24,18,08,1, 11.9,1,1, 21.028, 10655.235, 407.572, 52903.152 25/05/23,17:16:24,19,08,1, 11.9,1,1, 21.028, 10655.264, 407.552, 52903.090 25/05/23,17:16:25,00,08,1, 11.9,1,1, 21.028, 10655.259, 407.552, 52903.090 25/05/23,17:16:25,01,08,1, 11.9,1,1, 21.028, 10655.270, 407.592, 52903.100 25/05/23,17:16:25,02,08,1, 11.9,1,1, 21.028, 10655.242, 407.583, 52903.157 25/05/23,17:16:25,03,08,1, 11.9,1,1, 21.028, 10655.234, 407.607, 52903.129 25/05/23,17:16:25,04,08,1, 11.9,1,1, 21.028, 10655.229, 407.645, 52903.139 25/05/23,17:16:25,05,08,1, 11.9,1,1, 21.028, 10655.214, 407.631, 52903.206 25/05/23,17:16:25,06,08,1, 11.9,1,1, 21.028, 10655.230, 407.611, 52903.187 25/05/23,17:16:25,07,08,1, 11.9,1,1, 21.028, 10655.196, 407.644, 52903.122 25/05/23,17:16:25,08,08,1, 11.9,1,1, 21.028, 10655.191, 407.635, 52903.118 25/05/23,17:16:25,09,08,1, 11.9,1,1, 21.028, 10655.210, 407.650, 52903.101 25/05/23,17:16:25,10,08,1, 11.9,1,1, 21.028, 10655.220, 407.647, 52903.213 25/05/23,17:16:25,11,08,1, 11.9,1,1, 21.028, 10655.206, 407.656, 52903.087 25/05/23,17:16:25,12,08,1, 11.9,1,1, 21.028, 10655.228, 407.645, 52903.187 25/05/23,17:16:25,13,08,1, 11.9,1,1, 21.028, 10655.207, 407.660, 52903.185 25/05/23,17:16:25,14,08,1, 11.9,1,1, 21.028, 10655.198, 407.668, 52903.196 25/05/23,17:16:25,15,08,1, 11.9,1,1, 21.028, 10655.190, 407.678, 52903.145 25/05/23,17:16:25,16,08,1, 11.9,1,1, 21.028, 10655.200, 407.675, 52903.188 25/05/23,17:16:25,17,08,1, 11.9,1,1, 21.028, 10655.155, 407.668, 52903.213 25/05/23,17:16:25,18,08,1, 11.9,1,1, 21.028, 10655.167, 407.688, 52903.160 25/05/23,17:16:25,19,08,1, 11.9,1,1, 21.028, 10655.162, 407.703, 52903.257 25/05/23,17:16:26,00,08,1, 11.9,1,1, 21.031, 10655.159, 407.703, 52903.257 25/05/23,17:16:26,01,08,1, 11.9,1,1, 21.031, 10655.163, 407.703, 52903.174 25/05/23,17:16:26,02,08,1, 11.9,1,1, 21.031, 10655.168, 407.706, 52903.171 25/05/23,17:16:26,03,08,1, 11.9,1,1, 21.031, 10655.168, 407.700, 52903.163 25/05/23,17:16:26,04,08,1, 11.9,1,1, 21.031, 10655.159, 407.692, 52903.241 25/05/23,17:16:26,05,08,1, 11.9,1,1, 21.031, 10655.167, 407.721, 52903.220 25/05/23,17:16:26,06,08,1, 11.9,1,1, 21.031, 10655.173, 407.765, 52903.225 25/05/23,17:16:26,07,08,1, 11.9,1,1, 21.031, 10655.148, 407.752, 52903.262 25/05/23,17:16:26,08,08,1, 11.9,1,1, 21.031, 10655.149, 407.744, 52903.259 25/05/23,17:16:26,09,08,1, 11.9,1,1, 21.031, 10655.123, 407.739, 52903.209 25/05/23,17:16:26,10,08,1, 11.9,1,1, 21.031, 10655.113, 407.761, 52903.307 25/05/23,17:16:26,11,08,1, 11.9,1,1, 21.031, 10655.116, 407.762, 52903.252 25/05/23,17:16:26,12,08,1, 11.9,1,1, 21.031, 10655.116, 407.756, 52903.200 25/05/23,17:16:26,13,08,1, 11.9,1,1, 21.031, 10655.096, 407.781, 52903.293 25/05/23,17:16:26,14,08,1, 11.9,1,1, 21.031, 10655.112, 407.772, 52903.273 25/05/23,17:16:26,15,08,1, 11.9,1,1, 21.031, 10655.089, 407.784, 52903.357 25/05/23,17:16:26,16,08,1, 11.9,1,1, 21.031, 10655.113, 407.769, 52903.265 25/05/23,17:16:26,17,08,1, 11.9,1,1, 21.031, 10655.104, 407.789, 52903.259 25/05/23,17:16:26,18,08,1, 11.9,1,1, 21.031, 10655.069, 407.783, 52903.330 25/05/23,17:16:26,19,08,1, 11.9,1,1, 21.031, 10655.059, 407.801, 52903.298 25/05/23,17:16:27,00,08,1, 11.9,1,1, 21.028, 10655.050, 407.801, 52903.298 25/05/23,17:16:27,01,08,1, 11.9,1,1, 21.028, 10655.065, 407.776, 52903.305 25/05/23,17:16:27,02,08,1, 11.9,1,1, 21.028, 10655.055, 407.827, 52903.343 25/05/23,17:16:27,03,08,1, 11.9,1,1, 21.028, 10655.057, 407.831, 52903.365 25/05/23,17:16:27,04,08,1, 11.9,1,1, 21.028, 10655.070, 407.807, 52903.360 25/05/23,17:16:27,05,08,1, 11.9,1,1, 21.028, 10655.045, 407.821, 52903.344 25/05/23,17:16:27,06,08,1, 11.9,1,1, 21.028, 10655.037, 407.815, 52903.308 25/05/23,17:16:27,07,08,1, 11.9,1,1, 21.028, 10655.031, 407.825, 52903.327 25/05/23,17:16:27,08,08,1, 11.9,1,1, 21.028, 10655.014, 407.833, 52903.362 25/05/23,17:16:27,09,08,1, 11.9,1,1, 21.028, 10655.026, 407.854, 52903.369 25/05/23,17:16:27,10,08,1, 11.9,1,1, 21.028, 10655.028, 407.851, 52903.405 25/05/23,17:16:27,11,08,1, 11.9,1,1, 21.028, 10655.035, 407.840, 52903.391 25/05/23,17:16:27,12,08,1, 11.9,1,1, 21.028, 10655.036, 407.853, 52903.345 25/05/23,17:16:27,13,08,1, 11.9,1,1, 21.028, 10655.002, 407.843, 52903.296 25/05/23,17:16:27,14,08,1, 11.9,1,1, 21.028, 10654.985, 407.879, 52903.349 25/05/23,17:16:27,15,08,1, 11.9,1,1, 21.028, 10655.004, 407.868, 52903.376 25/05/23,17:16:27,16,08,1, 11.9,1,1, 21.028, 10655.004, 407.887, 52903.339 25/05/23,17:16:27,17,08,1, 11.9,1,1, 21.028, 10654.972, 407.892, 52903.433 25/05/23,17:16:27,18,08,1, 11.9,1,1, 21.028, 10655.000, 407.907, 52903.405 25/05/23,17:16:27,19,08,1, 11.9,1,1, 21.028, 10654.988, 407.913, 52903.430 25/05/23,17:16:28,00,08,1, 11.9,1,1, 21.026, 10654.984, 407.913, 52903.430 25/05/23,17:16:28,01,08,1, 11.9,1,1, 21.026, 10654.960, 407.911, 52903.465 25/05/23,17:16:28,02,08,1, 11.9,1,1, 21.026, 10654.952, 407.906, 52903.472 25/05/23,17:16:28,03,08,1, 11.9,1,1, 21.026, 10654.950, 407.913, 52903.412 25/05/23,17:16:28,04,08,1, 11.9,1,1, 21.026, 10654.957, 407.910, 52903.451 25/05/23,17:16:28,05,08,1, 11.9,1,1, 21.026, 10654.944, 407.942, 52903.451 25/05/23,17:16:28,06,08,1, 11.9,1,1, 21.026, 10654.970, 407.938, 52903.385 25/05/23,17:16:28,07,08,1, 11.9,1,1, 21.026, 10654.935, 407.963, 52903.493 25/05/23,17:16:28,08,08,1, 11.9,1,1, 21.026, 10654.947, 407.972, 52903.414 25/05/23,17:16:28,09,08,1, 11.9,1,1, 21.026, 10654.917, 407.981, 52903.438 25/05/23,17:16:28,10,08,1, 11.9,1,1, 21.026, 10654.912, 407.993, 52903.437 25/05/23,17:16:28,11,08,1, 11.9,1,1, 21.026, 10654.932, 407.995, 52903.422 25/05/23,17:16:28,12,08,1, 11.9,1,1, 21.026, 10654.952, 407.994, 52903.464 25/05/23,17:16:28,13,08,1, 11.9,1,1, 21.026, 10654.921, 407.988, 52903.497 25/05/23,17:16:28,14,08,1, 11.9,1,1, 21.026, 10654.930, 407.980, 52903.428 25/05/23,17:16:28,15,08,1, 11.9,1,1, 21.026, 10654.907, 408.007, 52903.449 25/05/23,17:16:28,16,08,1, 11.9,1,1, 21.026, 10654.867, 408.022, 52903.504 25/05/23,17:16:28,17,08,1, 11.9,1,1, 21.026, 10654.867, 408.015, 52903.491 25/05/23,17:16:28,18,08,1, 11.9,1,1, 21.026, 10654.897, 408.044, 52903.513 25/05/23,17:16:28,19,08,1, 11.9,1,1, 21.026, 10654.872, 408.019, 52903.438 25/05/23,17:16:29,00,08,1, 11.9,1,1, 21.025, 10654.867, 408.019, 52903.438 25/05/23,17:16:29,01,08,1, 11.9,1,1, 21.025, 10654.879, 408.060, 52903.493 25/05/23,17:16:29,02,08,1, 11.9,1,1, 21.025, 10654.871, 408.036, 52903.511 25/05/23,17:16:29,03,08,1, 11.9,1,1, 21.025, 10654.872, 408.079, 52903.498 25/05/23,17:16:29,04,08,1, 11.9,1,1, 21.025, 10654.862, 408.046, 52903.487 25/05/23,17:16:29,05,08,1, 11.9,1,1, 21.025, 10654.846, 408.058, 52903.496 25/05/23,17:16:29,06,08,1, 11.9,1,1, 21.025, 10654.846, 408.049, 52903.518 25/05/23,17:16:29,07,08,1, 11.9,1,1, 21.025, 10654.848, 408.070, 52903.477 25/05/23,17:16:29,08,08,1, 11.9,1,1, 21.025, 10654.818, 408.094, 52903.541 25/05/23,17:16:29,09,08,1, 11.9,1,1, 21.025, 10654.836, 408.103, 52903.460 25/05/23,17:16:29,10,08,1, 11.9,1,1, 21.025, 10654.853, 408.100, 52903.509 25/05/23,17:16:29,11,08,1, 11.9,1,1, 21.025, 10654.822, 408.110, 52903.520 25/05/23,17:16:29,12,08,1, 11.9,1,1, 21.025, 10654.844, 408.095, 52903.542 25/05/23,17:16:29,13,08,1, 11.9,1,1, 21.025, 10654.825, 408.122, 52903.568 25/05/23,17:16:29,14,08,1, 11.9,1,1, 21.025, 10654.827, 408.128, 52903.536 25/05/23,17:16:29,15,08,1, 11.9,1,1, 21.025, 10654.801, 408.128, 52903.573 25/05/23,17:16:29,16,08,1, 11.9,1,1, 21.025, 10654.811, 408.114, 52903.576 25/05/23,17:16:29,17,08,1, 11.9,1,1, 21.025, 10654.832, 408.111, 52903.529 25/05/23,17:16:29,18,08,1, 11.9,1,1, 21.025, 10654.817, 408.146, 52903.580 25/05/23,17:16:29,19,08,1, 11.9,1,1, 21.025, 10654.807, 408.139, 52903.586 25/05/23,17:16:30,00,08,1, 11.9,1,1, 21.026, 10654.800, 408.139, 52903.586 25/05/23,17:16:30,01,08,1, 11.9,1,1, 21.026, 10654.837, 408.188, 52903.577 25/05/23,17:16:30,02,08,1, 11.9,1,1, 21.026, 10654.808, 408.178, 52903.618 25/05/23,17:16:30,03,08,1, 11.9,1,1, 21.026, 10654.812, 408.206, 52903.598 25/05/23,17:16:30,04,08,1, 11.9,1,1, 21.026, 10654.784, 408.195, 52903.590 25/05/23,17:16:30,05,08,1, 11.9,1,1, 21.026, 10654.770, 408.183, 52903.571 25/05/23,17:16:30,06,08,1, 11.9,1,1, 21.026, 10654.784, 408.208, 52903.565 25/05/23,17:16:30,07,08,1, 11.9,1,1, 21.026, 10654.788, 408.205, 52903.601 25/05/23,17:16:30,08,08,1, 11.9,1,1, 21.026, 10654.779, 408.232, 52903.617 25/05/23,17:16:30,09,08,1, 11.9,1,1, 21.026, 10654.779, 408.192, 52903.622 25/05/23,17:16:30,10,08,1, 11.9,1,1, 21.026, 10654.762, 408.227, 52903.607 25/05/23,17:16:30,11,08,1, 11.9,1,1, 21.026, 10654.776, 408.239, 52903.640 25/05/23,17:16:30,12,08,1, 11.9,1,1, 21.026, 10654.772, 408.229, 52903.630 25/05/23,17:16:30,13,08,1, 11.9,1,1, 21.026, 10654.787, 408.230, 52903.614 25/05/23,17:16:30,14,08,1, 11.9,1,1, 21.026, 10654.756, 408.245, 52903.638 25/05/23,17:16:30,15,08,1, 11.9,1,1, 21.026, 10654.756, 408.234, 52903.664 25/05/23,17:16:30,16,08,1, 11.9,1,1, 21.026, 10654.759, 408.233, 52903.641 25/05/23,17:16:30,17,08,1, 11.9,1,1, 21.026, 10654.760, 408.260, 52903.622 25/05/23,17:16:30,18,08,1, 11.9,1,1, 21.026, 10654.755, 408.265, 52903.612 25/05/23,17:16:30,19,08,1, 11.9,1,1, 21.026, 10654.751, 408.274, 52903.614 25/05/23,17:16:31,00,08,1, 11.9,1,1, 21.026, 10654.750, 408.274, 52903.614 25/05/23,17:16:31,01,08,1, 11.9,1,1, 21.026, 10654.745, 408.302, 52903.668 25/05/23,17:16:31,02,08,1, 11.9,1,1, 21.026, 10654.757, 408.302, 52903.682 25/05/23,17:16:31,03,08,1, 11.9,1,1, 21.026, 10654.761, 408.313, 52903.684 25/05/23,17:16:31,04,08,1, 11.9,1,1, 21.026, 10654.719, 408.320, 52903.642 25/05/23,17:16:31,05,08,1, 11.9,1,1, 21.026, 10654.702, 408.315, 52903.663 25/05/23,17:16:31,06,08,1, 11.9,1,1, 21.026, 10654.741, 408.331, 52903.628 25/05/23,17:16:31,07,08,1, 11.9,1,1, 21.026, 10654.759, 408.325, 52903.641 25/05/23,17:16:31,08,08,1, 11.9,1,1, 21.026, 10654.727, 408.336, 52903.644 25/05/23,17:16:31,09,08,1, 11.9,1,1, 21.026, 10654.737, 408.373, 52903.674 25/05/23,17:16:31,10,08,1, 11.9,1,1, 21.026, 10654.740, 408.354, 52903.740 25/05/23,17:16:31,11,08,1, 11.9,1,1, 21.026, 10654.730, 408.356, 52903.722 25/05/23,17:16:31,12,08,1, 11.9,1,1, 21.026, 10654.730, 408.365, 52903.717 25/05/23,17:16:31,13,08,1, 11.9,1,1, 21.026, 10654.723, 408.402, 52903.696 25/05/23,17:16:31,14,08,1, 11.9,1,1, 21.026, 10654.732, 408.385, 52903.720 25/05/23,17:16:31,15,08,1, 11.9,1,1, 21.026, 10654.725, 408.395, 52903.688 25/05/23,17:16:31,16,08,1, 11.9,1,1, 21.026, 10654.715, 408.400, 52903.671 25/05/23,17:16:31,17,08,1, 11.9,1,1, 21.026, 10654.726, 408.407, 52903.720 25/05/23,17:16:31,18,08,1, 11.9,1,1, 21.026, 10654.727, 408.428, 52903.763 25/05/23,17:16:31,19,08,1, 11.9,1,1, 21.026, 10654.694, 408.424, 52903.724 25/05/23,17:16:32,00,08,1, 12.0,1,1, 21.028, 10654.691, 408.424, 52903.724 25/05/23,17:16:32,01,08,1, 12.0,1,1, 21.028, 10654.717, 408.447, 52903.721 25/05/23,17:16:32,02,08,1, 12.0,1,1, 21.028, 10654.714, 408.432, 52903.727 25/05/23,17:16:32,03,08,1, 12.0,1,1, 21.028, 10654.682, 408.437, 52903.697 25/05/23,17:16:32,04,08,1, 12.0,1,1, 21.028, 10654.725, 408.463, 52903.755 25/05/23,17:16:32,05,08,1, 12.0,1,1, 21.028, 10654.689, 408.463, 52903.804 25/05/23,17:16:32,06,08,1, 12.0,1,1, 21.028, 10654.721, 408.470, 52903.761 25/05/23,17:16:32,07,08,1, 12.0,1,1, 21.028, 10654.729, 408.466, 52903.710 25/05/23,17:16:32,08,08,1, 12.0,1,1, 21.028, 10654.704, 408.491, 52903.823 25/05/23,17:16:32,09,08,1, 12.0,1,1, 21.028, 10654.679, 408.507, 52903.774 25/05/23,17:16:32,10,08,1, 12.0,1,1, 21.028, 10654.687, 408.489, 52903.789 25/05/23,17:16:32,11,08,1, 12.0,1,1, 21.028, 10654.684, 408.483, 52903.810 25/05/23,17:16:32,12,08,1, 12.0,1,1, 21.028, 10654.711, 408.473, 52903.808 25/05/23,17:16:32,13,08,1, 12.0,1,1, 21.028, 10654.690, 408.487, 52903.746 25/05/23,17:16:32,14,08,1, 12.0,1,1, 21.028, 10654.690, 408.503, 52903.764 25/05/23,17:16:32,15,08,1, 12.0,1,1, 21.028, 10654.694, 408.515, 52903.767 25/05/23,17:16:32,16,08,1, 12.0,1,1, 21.028, 10654.688, 408.551, 52903.835 25/05/23,17:16:32,17,08,1, 12.0,1,1, 21.028, 10654.662, 408.547, 52903.816 25/05/23,17:16:32,18,08,1, 12.0,1,1, 21.028, 10654.682, 408.534, 52903.822 25/05/23,17:16:32,19,08,1, 12.0,1,1, 21.028, 10654.659, 408.540, 52903.773 25/05/23,17:16:33,00,08,1, 12.0,1,1, 21.027, 10654.658, 408.540, 52903.773 25/05/23,17:16:33,01,08,1, 12.0,1,1, 21.027, 10654.688, 408.563, 52903.868 25/05/23,17:16:33,02,08,1, 12.0,1,1, 21.027, 10654.687, 408.564, 52903.812 25/05/23,17:16:33,03,08,1, 12.0,1,1, 21.027, 10654.675, 408.581, 52903.798 25/05/23,17:16:33,04,08,1, 12.0,1,1, 21.027, 10654.660, 408.562, 52903.808 25/05/23,17:16:33,05,08,1, 12.0,1,1, 21.027, 10654.651, 408.563, 52903.788 25/05/23,17:16:33,06,08,1, 12.0,1,1, 21.027, 10654.669, 408.573, 52903.786 25/05/23,17:16:33,07,08,1, 12.0,1,1, 21.027, 10654.679, 408.596, 52903.864 25/05/23,17:16:33,08,08,1, 12.0,1,1, 21.027, 10654.680, 408.591, 52903.850 25/05/23,17:16:33,09,08,1, 12.0,1,1, 21.027, 10654.688, 408.601, 52903.846 25/05/23,17:16:33,10,08,1, 12.0,1,1, 21.027, 10654.665, 408.620, 52903.776 25/05/23,17:16:33,11,08,1, 12.0,1,1, 21.027, 10654.659, 408.598, 52903.830 25/05/23,17:16:33,12,08,1, 12.0,1,1, 21.027, 10654.662, 408.597, 52903.865 25/05/23,17:16:33,13,08,1, 12.0,1,1, 21.027, 10654.662, 408.620, 52903.828 25/05/23,17:16:33,14,08,1, 12.0,1,1, 21.027, 10654.655, 408.635, 52903.860 25/05/23,17:16:33,15,08,1, 12.0,1,1, 21.027, 10654.677, 408.630, 52903.815 25/05/23,17:16:33,16,08,1, 12.0,1,1, 21.027, 10654.644, 408.649, 52903.892 25/05/23,17:16:33,17,08,1, 12.0,1,1, 21.027, 10654.646, 408.628, 52903.852 25/05/23,17:16:33,18,08,1, 12.0,1,1, 21.027, 10654.654, 408.651, 52903.891 25/05/23,17:16:33,19,08,1, 12.0,1,1, 21.027, 10654.676, 408.659, 52903.854 25/05/23,17:16:34,00,08,1, 11.9,1,1, 21.026, 10654.675, 408.659, 52903.854 25/05/23,17:16:34,01,08,1, 11.9,1,1, 21.026, 10654.645, 408.650, 52903.852 25/05/23,17:16:34,02,08,1, 11.9,1,1, 21.026, 10654.634, 408.670, 52903.885 25/05/23,17:16:34,03,08,1, 11.9,1,1, 21.026, 10654.646, 408.670, 52903.913 25/05/23,17:16:34,04,08,1, 11.9,1,1, 21.026, 10654.642, 408.692, 52903.853 25/05/23,17:16:34,05,08,1, 11.9,1,1, 21.026, 10654.633, 408.705, 52903.846 25/05/23,17:16:34,06,08,1, 11.9,1,1, 21.026, 10654.644, 408.706, 52903.869 25/05/23,17:16:34,07,08,1, 11.9,1,1, 21.026, 10654.639, 408.703, 52903.903 25/05/23,17:16:34,08,08,1, 11.9,1,1, 21.026, 10654.659, 408.712, 52903.903 25/05/23,17:16:34,09,08,1, 11.9,1,1, 21.026, 10654.666, 408.714, 52903.842 25/05/23,17:16:34,10,08,1, 11.9,1,1, 21.026, 10654.639, 408.735, 52903.880 25/05/23,17:16:34,11,08,1, 11.9,1,1, 21.026, 10654.632, 408.742, 52903.950 25/05/23,17:16:34,12,08,1, 11.9,1,1, 21.026, 10654.627, 408.732, 52903.962 25/05/23,17:16:34,13,08,1, 11.9,1,1, 21.026, 10654.638, 408.741, 52903.909 25/05/23,17:16:34,14,08,1, 11.9,1,1, 21.026, 10654.639, 408.741, 52903.937 25/05/23,17:16:34,15,08,1, 11.9,1,1, 21.026, 10654.618, 408.761, 52903.876 25/05/23,17:16:34,16,08,1, 11.9,1,1, 21.026, 10654.635, 408.754, 52903.901 25/05/23,17:16:34,17,08,1, 11.9,1,1, 21.026, 10654.633, 408.759, 52903.934 25/05/23,17:16:34,18,08,1, 11.9,1,1, 21.026, 10654.645, 408.748, 52903.884 25/05/23,17:16:34,19,08,1, 11.9,1,1, 21.026, 10654.619, 408.797, 52903.955 25/05/23,17:16:35,00,08,1, 12.0,1,1, 21.025, 10654.616, 408.797, 52903.955 25/05/23,17:16:35,01,08,1, 12.0,1,1, 21.025, 10654.635, 408.762, 52903.925 25/05/23,17:16:35,02,08,1, 12.0,1,1, 21.025, 10654.616, 408.799, 52903.960 25/05/23,17:16:35,03,08,1, 12.0,1,1, 21.025, 10654.629, 408.781, 52903.969 25/05/23,17:16:35,04,08,1, 12.0,1,1, 21.025, 10654.602, 408.747, 52903.927 25/05/23,17:16:35,05,08,1, 12.0,1,1, 21.025, 10654.589, 408.797, 52903.937 25/05/23,17:16:35,06,08,1, 12.0,1,1, 21.025, 10654.613, 408.793, 52903.931 25/05/23,17:16:35,07,08,1, 12.0,1,1, 21.025, 10654.613, 408.802, 52903.923 25/05/23,17:16:35,08,08,1, 12.0,1,1, 21.025, 10654.625, 408.817, 52903.969 25/05/23,17:16:35,09,08,1, 12.0,1,1, 21.025, 10654.617, 408.794, 52903.937 25/05/23,17:16:35,10,08,1, 12.0,1,1, 21.025, 10654.612, 408.830, 52904.026 25/05/23,17:16:35,11,08,1, 12.0,1,1, 21.025, 10654.621, 408.824, 52903.973 25/05/23,17:16:35,12,08,1, 12.0,1,1, 21.025, 10654.593, 408.820, 52904.028 25/05/23,17:16:35,13,08,1, 12.0,1,1, 21.025, 10654.618, 408.832, 52904.075 25/05/23,17:16:35,14,08,1, 12.0,1,1, 21.025, 10654.636, 408.793, 52904.023 25/05/23,17:16:35,15,08,1, 12.0,1,1, 21.025, 10654.636, 408.842, 52903.939 25/05/23,17:16:35,16,08,1, 12.0,1,1, 21.025, 10654.640, 408.843, 52904.071 25/05/23,17:16:35,17,08,1, 12.0,1,1, 21.025, 10654.617, 408.851, 52903.905 25/05/23,17:16:35,18,08,1, 12.0,1,1, 21.025, 10654.633, 408.852, 52904.051 25/05/23,17:16:35,19,08,1, 12.0,1,1, 21.025, 10654.632, 408.852, 52903.988 25/05/23,17:16:36,00,08,1, 12.0,1,1, 21.026, 10654.625, 408.852, 52903.988 25/05/23,17:16:36,01,08,1, 12.0,1,1, 21.026, 10654.623, 408.852, 52904.042 25/05/23,17:16:36,02,08,1, 12.0,1,1, 21.026, 10654.602, 408.881, 52903.956 25/05/23,17:16:36,03,08,1, 12.0,1,1, 21.026, 10654.602, 408.868, 52904.023 25/05/23,17:16:36,04,08,1, 12.0,1,1, 21.026, 10654.609, 408.894, 52903.983 25/05/23,17:16:36,05,08,1, 12.0,1,1, 21.026, 10654.597, 408.873, 52904.031 25/05/23,17:16:36,06,08,1, 12.0,1,1, 21.026, 10654.600, 408.904, 52904.021 25/05/23,17:16:36,07,08,1, 12.0,1,1, 21.026, 10654.590, 408.902, 52904.021 25/05/23,17:16:36,08,08,1, 12.0,1,1, 21.026, 10654.581, 408.898, 52903.982 25/05/23,17:16:36,09,08,1, 12.0,1,1, 21.026, 10654.597, 408.896, 52904.018 25/05/23,17:16:36,10,08,1, 12.0,1,1, 21.026, 10654.609, 408.902, 52903.976 25/05/23,17:16:36,11,08,1, 12.0,1,1, 21.026, 10654.622, 408.909, 52903.991 25/05/23,17:16:36,12,08,1, 12.0,1,1, 21.026, 10654.601, 408.881, 52903.959 25/05/23,17:16:36,13,08,1, 12.0,1,1, 21.026, 10654.590, 408.901, 52903.962 25/05/23,17:16:36,14,08,1, 12.0,1,1, 21.026, 10654.607, 408.892, 52903.997 25/05/23,17:16:36,15,08,1, 12.0,1,1, 21.026, 10654.599, 408.924, 52903.977 25/05/23,17:16:36,16,08,1, 12.0,1,1, 21.026, 10654.565, 408.912, 52903.988 25/05/23,17:16:36,17,08,1, 12.0,1,1, 21.026, 10654.577, 408.907, 52904.104 25/05/23,17:16:36,18,08,1, 12.0,1,1, 21.026, 10654.596, 408.927, 52903.967 25/05/23,17:16:36,19,08,1, 12.0,1,1, 21.026, 10654.590, 408.904, 52904.033 25/05/23,17:16:37,00,08,1, 11.9,1,1, 21.027, 10654.583, 408.904, 52904.033 25/05/23,17:16:37,01,08,1, 11.9,1,1, 21.027, 10654.578, 408.950, 52904.000 25/05/23,17:16:37,02,08,1, 11.9,1,1, 21.027, 10654.592, 408.938, 52904.004 25/05/23,17:16:37,03,08,1, 11.9,1,1, 21.027, 10654.581, 408.924, 52903.904 25/05/23,17:16:37,04,08,1, 11.9,1,1, 21.027, 10654.561, 408.929, 52904.123 25/05/23,17:16:37,05,08,1, 11.9,1,1, 21.027, 10654.559, 408.927, 52904.082 25/05/23,17:16:37,06,08,1, 11.9,1,1, 21.027, 10654.571, 408.933, 52903.999 25/05/23,17:16:37,07,08,1, 11.9,1,1, 21.027, 10654.560, 408.931, 52904.003 25/05/23,17:16:37,08,08,1, 11.9,1,1, 21.027, 10654.554, 408.974, 52904.093 25/05/23,17:16:37,09,08,1, 11.9,1,1, 21.027, 10654.547, 408.959, 52904.088 25/05/23,17:16:37,10,08,1, 11.9,1,1, 21.027, 10654.573, 408.951, 52904.070 25/05/23,17:16:37,11,08,1, 11.9,1,1, 21.027, 10654.569, 408.993, 52904.106 25/05/23,17:16:37,12,08,1, 11.9,1,1, 21.027, 10654.598, 408.974, 52904.084 25/05/23,17:16:37,13,08,1, 11.9,1,1, 21.027, 10654.576, 409.011, 52904.110 25/05/23,17:16:37,14,08,1, 11.9,1,1, 21.027, 10654.560, 408.989, 52904.080 25/05/23,17:16:37,15,08,1, 11.9,1,1, 21.027, 10654.571, 408.983, 52904.067 25/05/23,17:16:37,16,08,1, 11.9,1,1, 21.027, 10654.563, 408.988, 52904.073 25/05/23,17:16:37,17,08,1, 11.9,1,1, 21.027, 10654.559, 408.992, 52904.070 25/05/23,17:16:37,18,08,1, 11.9,1,1, 21.027, 10654.589, 408.981, 52904.104 25/05/23,17:16:37,19,08,1, 11.9,1,1, 21.027, 10654.567, 408.987, 52904.017 25/05/23,17:16:38,00,08,1, 11.9,1,1, 21.023, 10654.566, 408.987, 52904.017 25/05/23,17:16:38,01,08,1, 11.9,1,1, 21.023, 10654.558, 409.009, 52904.078 25/05/23,17:16:38,02,08,1, 11.9,1,1, 21.023, 10654.558, 408.999, 52904.114 25/05/23,17:16:38,03,08,1, 11.9,1,1, 21.023, 10654.565, 409.006, 52904.028 25/05/23,17:16:38,04,08,1, 11.9,1,1, 21.023, 10654.568, 409.016, 52904.087 25/05/23,17:16:38,05,08,1, 11.9,1,1, 21.023, 10654.548, 409.023, 52904.069 25/05/23,17:16:38,06,08,1, 11.9,1,1, 21.023, 10654.536, 409.040, 52904.090 25/05/23,17:16:38,07,08,1, 11.9,1,1, 21.023, 10654.563, 409.027, 52904.081 25/05/23,17:16:38,08,08,1, 11.9,1,1, 21.023, 10654.531, 409.030, 52904.078 25/05/23,17:16:38,09,08,1, 11.9,1,1, 21.023, 10654.536, 409.010, 52904.077 25/05/23,17:16:38,10,08,1, 11.9,1,1, 21.023, 10654.536, 409.023, 52904.115 25/05/23,17:16:38,11,08,1, 11.9,1,1, 21.023, 10654.572, 409.038, 52904.107 25/05/23,17:16:38,12,08,1, 11.9,1,1, 21.023, 10654.532, 409.030, 52904.075 25/05/23,17:16:38,13,08,1, 11.9,1,1, 21.023, 10654.547, 409.034, 52904.093 25/05/23,17:16:38,14,08,1, 11.9,1,1, 21.023, 10654.526, 409.048, 52904.111 25/05/23,17:16:38,15,08,1, 11.9,1,1, 21.023, 10654.546, 409.063, 52904.135 25/05/23,17:16:38,16,08,1, 11.9,1,1, 21.023, 10654.573, 409.041, 52904.111 25/05/23,17:16:38,17,08,1, 11.9,1,1, 21.023, 10654.525, 409.042, 52904.125 25/05/23,17:16:38,18,08,1, 11.9,1,1, 21.023, 10654.544, 409.057, 52904.096 25/05/23,17:16:38,19,08,1, 11.9,1,1, 21.023, 10654.530, 409.038, 52904.131 25/05/23,17:16:39,00,08,1, 11.9,1,1, 21.023, 10654.525, 409.038, 52904.131 25/05/23,17:16:39,01,08,1, 11.9,1,1, 21.023, 10654.541, 409.050, 52904.159 25/05/23,17:16:39,02,08,1, 11.9,1,1, 21.023, 10654.522, 409.091, 52904.189 25/05/23,17:16:39,03,08,1, 11.9,1,1, 21.023, 10654.524, 409.043, 52904.132 25/05/23,17:16:39,04,08,1, 11.9,1,1, 21.023, 10654.524, 409.067, 52904.211 25/05/23,17:16:39,05,08,1, 11.9,1,1, 21.023, 10654.510, 409.051, 52904.136 25/05/23,17:16:39,06,08,1, 11.9,1,1, 21.023, 10654.518, 409.067, 52904.164 25/05/23,17:16:39,07,08,1, 11.9,1,1, 21.023, 10654.539, 409.074, 52904.222 25/05/23,17:16:39,08,08,1, 11.9,1,1, 21.023, 10654.505, 409.068, 52904.091 25/05/23,17:16:39,09,08,1, 11.9,1,1, 21.023, 10654.512, 409.092, 52904.153 25/05/23,17:16:39,10,08,1, 11.9,1,1, 21.023, 10654.508, 409.086, 52904.229 25/05/23,17:16:39,11,08,1, 11.9,1,1, 21.023, 10654.538, 409.097, 52904.147 25/05/23,17:16:39,12,08,1, 11.9,1,1, 21.023, 10654.517, 409.080, 52904.132 25/05/23,17:16:39,13,08,1, 11.9,1,1, 21.023, 10654.510, 409.075, 52904.188 25/05/23,17:16:39,14,08,1, 11.9,1,1, 21.023, 10654.510, 409.073, 52904.167 25/05/23,17:16:39,15,08,1, 11.9,1,1, 21.023, 10654.521, 409.090, 52904.212 25/05/23,17:16:39,16,08,1, 11.9,1,1, 21.023, 10654.508, 409.100, 52904.208 25/05/23,17:16:39,17,08,1, 11.9,1,1, 21.023, 10654.495, 409.086, 52904.185 25/05/23,17:16:39,18,08,1, 11.9,1,1, 21.023, 10654.496, 409.093, 52904.253 25/05/23,17:16:39,19,08,1, 11.9,1,1, 21.023, 10654.511, 409.089, 52904.276 25/05/23,17:16:40,00,08,1, 11.9,1,1, 21.024, 10654.508, 409.089, 52904.276 25/05/23,17:16:40,01,08,1, 11.9,1,1, 21.024, 10654.518, 409.092, 52904.163 25/05/23,17:16:40,02,08,1, 11.9,1,1, 21.024, 10654.520, 409.074, 52904.185 25/05/23,17:16:40,03,08,1, 11.9,1,1, 21.024, 10654.517, 409.086, 52904.247 25/05/23,17:16:40,04,08,1, 11.9,1,1, 21.024, 10654.520, 409.112, 52904.297 25/05/23,17:16:40,05,08,1, 11.9,1,1, 21.024, 10654.462, 409.096, 52904.161 25/05/23,17:16:40,06,08,1, 11.9,1,1, 21.024, 10654.481, 409.105, 52904.246 25/05/23,17:16:40,07,08,1, 11.9,1,1, 21.024, 10654.467, 409.094, 52904.171 25/05/23,17:16:40,08,08,1, 11.9,1,1, 21.024, 10654.474, 409.133, 52904.264 25/05/23,17:16:40,09,08,1, 11.9,1,1, 21.024, 10654.452, 409.094, 52904.252 25/05/23,17:16:40,10,08,1, 11.9,1,1, 21.024, 10654.468, 409.112, 52904.240 25/05/23,17:16:40,11,08,1, 11.9,1,1, 21.024, 10654.462, 409.125, 52904.217 25/05/23,17:16:40,12,08,1, 11.9,1,1, 21.024, 10654.453, 409.120, 52904.260 25/05/23,17:16:40,13,08,1, 11.9,1,1, 21.024, 10654.458, 409.117, 52904.235 25/05/23,17:16:40,14,08,1, 11.9,1,1, 21.024, 10654.476, 409.103, 52904.188 25/05/23,17:16:40,15,08,1, 11.9,1,1, 21.024, 10654.427, 409.111, 52904.350 25/05/23,17:16:40,16,08,1, 11.9,1,1, 21.024, 10654.427, 409.137, 52904.194 25/05/23,17:16:40,17,08,1, 11.9,1,1, 21.024, 10654.440, 409.132, 52904.240 25/05/23,17:16:40,18,08,1, 11.9,1,1, 21.024, 10654.425, 409.112, 52904.277 25/05/23,17:16:40,19,08,1, 11.9,1,1, 21.024, 10654.430, 409.090, 52904.237 25/05/23,17:16:41,00,08,1, 11.9,1,1, 21.022, 10654.424, 409.090, 52904.237 25/05/23,17:16:41,01,08,1, 11.9,1,1, 21.022, 10654.445, 409.134, 52904.258 25/05/23,17:16:41,02,08,1, 11.9,1,1, 21.022, 10654.426, 409.111, 52904.194 25/05/23,17:16:41,03,08,1, 11.9,1,1, 21.022, 10654.443, 409.116, 52904.229 25/05/23,17:16:41,04,08,1, 11.9,1,1, 21.022, 10654.445, 409.133, 52904.226 25/05/23,17:16:41,05,08,1, 11.9,1,1, 21.022, 10654.449, 409.115, 52904.226 25/05/23,17:16:41,06,08,1, 11.9,1,1, 21.022, 10654.439, 409.154, 52904.237 25/05/23,17:16:41,07,08,1, 11.9,1,1, 21.022, 10654.436, 409.142, 52904.244 25/05/23,17:16:41,08,08,1, 11.9,1,1, 21.022, 10654.440, 409.128, 52904.266 25/05/23,17:16:41,09,08,1, 11.9,1,1, 21.022, 10654.420, 409.132, 52904.192 25/05/23,17:16:41,10,08,1, 11.9,1,1, 21.022, 10654.423, 409.115, 52904.193 25/05/23,17:16:41,11,08,1, 11.9,1,1, 21.022, 10654.398, 409.137, 52904.257 25/05/23,17:16:41,12,08,1, 11.9,1,1, 21.022, 10654.444, 409.144, 52904.195 25/05/23,17:16:41,13,08,1, 11.9,1,1, 21.022, 10654.417, 409.156, 52904.233 25/05/23,17:16:41,14,08,1, 11.9,1,1, 21.022, 10654.433, 409.151, 52904.203 25/05/23,17:16:41,15,08,1, 11.9,1,1, 21.022, 10654.404, 409.160, 52904.190 25/05/23,17:16:41,16,08,1, 11.9,1,1, 21.022, 10654.400, 409.160, 52904.203 25/05/23,17:16:41,17,08,1, 11.9,1,1, 21.022, 10654.388, 409.154, 52904.283 25/05/23,17:16:41,18,08,1, 11.9,1,1, 21.022, 10654.414, 409.174, 52904.240 25/05/23,17:16:41,19,08,1, 11.9,1,1, 21.022, 10654.411, 409.180, 52904.275 25/05/23,17:16:42,00,08,1, 11.9,1,1, 21.026, 10654.408, 409.180, 52904.275 25/05/23,17:16:42,01,08,1, 11.9,1,1, 21.026, 10654.400, 409.154, 52904.242 25/05/23,17:16:42,02,08,1, 11.9,1,1, 21.026, 10654.389, 409.157, 52904.246 25/05/23,17:16:42,03,08,1, 11.9,1,1, 21.026, 10654.365, 409.154, 52904.239 25/05/23,17:16:42,04,08,1, 11.9,1,1, 21.026, 10654.377, 409.150, 52904.289 25/05/23,17:16:42,05,08,1, 11.9,1,1, 21.026, 10654.364, 409.152, 52904.227 25/05/23,17:16:42,06,08,1, 11.9,1,1, 21.026, 10654.386, 409.144, 52904.272 25/05/23,17:16:42,07,08,1, 11.9,1,1, 21.026, 10654.376, 409.156, 52904.238 25/05/23,17:16:42,08,08,1, 11.9,1,1, 21.026, 10654.393, 409.163, 52904.201 25/05/23,17:16:42,09,08,1, 11.9,1,1, 21.026, 10654.363, 409.155, 52904.314 25/05/23,17:16:42,10,08,1, 11.9,1,1, 21.026, 10654.385, 409.161, 52904.299 25/05/23,17:16:42,11,08,1, 11.9,1,1, 21.026, 10654.378, 409.152, 52904.235 25/05/23,17:16:42,12,08,1, 11.9,1,1, 21.026, 10654.389, 409.156, 52904.298 25/05/23,17:16:42,13,08,1, 11.9,1,1, 21.026, 10654.363, 409.165, 52904.254 25/05/23,17:16:42,14,08,1, 11.9,1,1, 21.026, 10654.321, 409.175, 52904.295 25/05/23,17:16:42,15,08,1, 11.9,1,1, 21.026, 10654.326, 409.166, 52904.251 25/05/23,17:16:42,16,08,1, 11.9,1,1, 21.026, 10654.353, 409.168, 52904.271 25/05/23,17:16:42,17,08,1, 11.9,1,1, 21.026, 10654.364, 409.180, 52904.320 25/05/23,17:16:42,18,08,1, 11.9,1,1, 21.026, 10654.363, 409.180, 52904.297 25/05/23,17:16:42,19,08,1, 11.9,1,1, 21.026, 10654.338, 409.159, 52904.264 25/05/23,17:16:43,00,08,1, 11.8,1,1, 21.021, 10654.333, 409.159, 52904.264 25/05/23,17:16:43,01,08,1, 11.8,1,1, 21.021, 10654.346, 409.179, 52904.221 25/05/23,17:16:43,02,08,1, 11.8,1,1, 21.021, 10654.339, 409.189, 52904.314 25/05/23,17:16:43,03,08,1, 11.8,1,1, 21.021, 10654.314, 409.198, 52904.325 25/05/23,17:16:43,04,08,1, 11.8,1,1, 21.021, 10654.336, 409.222, 52904.301 25/05/23,17:16:43,05,08,1, 11.8,1,1, 21.021, 10654.329, 409.202, 52904.336 25/05/23,17:16:43,06,08,1, 11.8,1,1, 21.021, 10654.323, 409.174, 52904.272 25/05/23,17:16:43,07,08,1, 11.8,1,1, 21.021, 10654.340, 409.185, 52904.365 25/05/23,17:16:43,08,08,1, 11.8,1,1, 21.021, 10654.322, 409.203, 52904.374 25/05/23,17:16:43,09,08,1, 11.8,1,1, 21.021, 10654.313, 409.194, 52904.338 25/05/23,17:16:43,10,08,1, 11.8,1,1, 21.021, 10654.291, 409.201, 52904.345 25/05/23,17:16:43,11,08,1, 11.8,1,1, 21.021, 10654.317, 409.163, 52904.281 25/05/23,17:16:43,12,08,1, 11.8,1,1, 21.021, 10654.299, 409.207, 52904.349 25/05/23,17:16:43,13,08,1, 11.8,1,1, 21.021, 10654.277, 409.200, 52904.340 25/05/23,17:16:43,14,08,1, 11.8,1,1, 21.021, 10654.268, 409.196, 52904.361 25/05/23,17:16:43,15,08,1, 11.8,1,1, 21.021, 10654.279, 409.223, 52904.359 25/05/23,17:16:43,16,08,1, 11.8,1,1, 21.021, 10654.290, 409.233, 52904.371 25/05/23,17:16:43,17,08,1, 11.8,1,1, 21.021, 10654.289, 409.218, 52904.320 25/05/23,17:16:43,18,08,1, 11.8,1,1, 21.021, 10654.292, 409.222, 52904.389 25/05/23,17:16:43,19,08,1, 11.8,1,1, 21.021, 10654.294, 409.211, 52904.325 25/05/23,17:16:44,00,08,1, 12.0,1,1, 21.016, 10654.291, 409.211, 52904.325 25/05/23,17:16:44,01,08,1, 12.0,1,1, 21.016, 10654.296, 409.207, 52904.378 25/05/23,17:16:44,02,08,1, 12.0,1,1, 21.016, 10654.275, 409.219, 52904.375 25/05/23,17:16:44,03,08,1, 12.0,1,1, 21.016, 10654.260, 409.233, 52904.384 25/05/23,17:16:44,04,08,1, 12.0,1,1, 21.016, 10654.255, 409.219, 52904.352 25/05/23,17:16:44,05,08,1, 12.0,1,1, 21.016, 10654.277, 409.235, 52904.415 25/05/23,17:16:44,06,08,1, 12.0,1,1, 21.016, 10654.251, 409.256, 52904.379 25/05/23,17:16:44,07,08,1, 12.0,1,1, 21.016, 10654.220, 409.235, 52904.346 25/05/23,17:16:44,08,08,1, 12.0,1,1, 21.016, 10654.238, 409.222, 52904.368 25/05/23,17:16:44,09,08,1, 12.0,1,1, 21.016, 10654.230, 409.246, 52904.323 25/05/23,17:16:44,10,08,1, 12.0,1,1, 21.016, 10654.256, 409.246, 52904.368 25/05/23,17:16:44,11,08,1, 12.0,1,1, 21.016, 10654.223, 409.223, 52904.333 25/05/23,17:16:44,12,08,1, 12.0,1,1, 21.016, 10654.239, 409.241, 52904.356 25/05/23,17:16:44,13,08,1, 12.0,1,1, 21.016, 10654.234, 409.274, 52904.371 25/05/23,17:16:44,14,08,1, 12.0,1,1, 21.016, 10654.221, 409.264, 52904.294 25/05/23,17:16:44,15,08,1, 12.0,1,1, 21.016, 10654.231, 409.260, 52904.367 25/05/23,17:16:44,16,08,1, 12.0,1,1, 21.016, 10654.226, 409.250, 52904.444 25/05/23,17:16:44,17,08,1, 12.0,1,1, 21.016, 10654.211, 409.278, 52904.444 25/05/23,17:16:44,18,08,1, 12.0,1,1, 21.016, 10654.200, 409.274, 52904.427 25/05/23,17:16:44,19,08,1, 12.0,1,1, 21.016, 10654.189, 409.253, 52904.394 25/05/23,17:16:45,00,08,1, 12.0,1,1, 21.025, 10654.182, 409.253, 52904.394 25/05/23,17:16:45,01,08,1, 12.0,1,1, 21.025, 10654.184, 409.268, 52904.416 25/05/23,17:16:45,02,08,1, 12.0,1,1, 21.025, 10654.208, 409.234, 52904.356 25/05/23,17:16:45,03,08,1, 12.0,1,1, 21.025, 10654.205, 409.268, 52904.447 25/05/23,17:16:45,04,08,1, 12.0,1,1, 21.025, 10654.186, 409.259, 52904.422 25/05/23,17:16:45,05,08,1, 12.0,1,1, 21.025, 10654.165, 409.265, 52904.414 25/05/23,17:16:45,06,08,1, 12.0,1,1, 21.025, 10654.171, 409.289, 52904.432 25/05/23,17:16:45,07,08,1, 12.0,1,1, 21.025, 10654.154, 409.282, 52904.375 25/05/23,17:16:45,08,08,1, 12.0,1,1, 21.025, 10654.170, 409.272, 52904.396 25/05/23,17:16:45,09,08,1, 12.0,1,1, 21.025, 10654.181, 409.277, 52904.383 25/05/23,17:16:45,10,08,1, 12.0,1,1, 21.025, 10654.145, 409.288, 52904.429 25/05/23,17:16:45,11,08,1, 12.0,1,1, 21.025, 10654.158, 409.293, 52904.455 25/05/23,17:16:45,12,08,1, 12.0,1,1, 21.025, 10654.139, 409.271, 52904.378 25/05/23,17:16:45,13,08,1, 12.0,1,1, 21.025, 10654.159, 409.286, 52904.375 25/05/23,17:16:45,14,08,1, 12.0,1,1, 21.025, 10654.154, 409.294, 52904.451 25/05/23,17:16:45,15,08,1, 12.0,1,1, 21.025, 10654.144, 409.287, 52904.404 25/05/23,17:16:45,16,08,1, 12.0,1,1, 21.025, 10654.119, 409.309, 52904.464 25/05/23,17:16:45,17,08,1, 12.0,1,1, 21.025, 10654.149, 409.277, 52904.362 25/05/23,17:16:45,18,08,1, 12.0,1,1, 21.025, 10654.153, 409.288, 52904.461 25/05/23,17:16:45,19,08,1, 12.0,1,1, 21.025, 10654.138, 409.293, 52904.511 25/05/23,17:16:46,00,08,1, 11.8,1,1, 21.025, 10654.132, 409.293, 52904.511 25/05/23,17:16:46,01,08,1, 11.8,1,1, 21.025, 10654.133, 409.327, 52904.458 25/05/23,17:16:46,02,08,1, 11.8,1,1, 21.025, 10654.129, 409.336, 52904.472 25/05/23,17:16:46,03,08,1, 11.8,1,1, 21.025, 10654.106, 409.334, 52904.458 25/05/23,17:16:46,04,08,1, 11.8,1,1, 21.025, 10654.116, 409.331, 52904.454 25/05/23,17:16:46,05,08,1, 11.8,1,1, 21.025, 10654.111, 409.342, 52904.438 25/05/23,17:16:46,06,08,1, 11.8,1,1, 21.025, 10654.118, 409.355, 52904.487 25/05/23,17:16:46,07,08,1, 11.8,1,1, 21.025, 10654.098, 409.307, 52904.458 25/05/23,17:16:46,08,08,1, 11.8,1,1, 21.025, 10654.094, 409.356, 52904.524 25/05/23,17:16:46,09,08,1, 11.8,1,1, 21.025, 10654.104, 409.353, 52904.531 25/05/23,17:16:46,10,08,1, 11.8,1,1, 21.025, 10654.104, 409.347, 52904.471 25/05/23,17:16:46,11,08,1, 11.8,1,1, 21.025, 10654.083, 409.343, 52904.545 25/05/23,17:16:46,12,08,1, 11.8,1,1, 21.025, 10654.050, 409.340, 52904.510 25/05/23,17:16:46,13,08,1, 11.8,1,1, 21.025, 10654.106, 409.357, 52904.500 25/05/23,17:16:46,14,08,1, 11.8,1,1, 21.025, 10654.079, 409.352, 52904.507 25/05/23,17:16:46,15,08,1, 11.8,1,1, 21.025, 10654.089, 409.369, 52904.450 25/05/23,17:16:46,16,08,1, 11.8,1,1, 21.025, 10654.098, 409.372, 52904.540 25/05/23,17:16:46,17,08,1, 11.8,1,1, 21.025, 10654.064, 409.365, 52904.523 25/05/23,17:16:46,18,08,1, 11.8,1,1, 21.025, 10654.055, 409.353, 52904.460 25/05/23,17:16:46,19,08,1, 11.8,1,1, 21.025, 10654.035, 409.357, 52904.463 25/05/23,17:16:47,00,08,1, 12.0,1,1, 21.021, 10654.032, 409.357, 52904.463 25/05/23,17:16:47,01,08,1, 12.0,1,1, 21.021, 10654.058, 409.390, 52904.474 25/05/23,17:16:47,02,08,1, 12.0,1,1, 21.021, 10654.056, 409.380, 52904.508 25/05/23,17:16:47,03,08,1, 12.0,1,1, 21.021, 10654.032, 409.394, 52904.474 25/05/23,17:16:47,04,08,1, 12.0,1,1, 21.021, 10654.018, 409.383, 52904.473 25/05/23,17:16:47,05,08,1, 12.0,1,1, 21.021, 10654.020, 409.394, 52904.543 25/05/23,17:16:47,06,08,1, 12.0,1,1, 21.021, 10654.043, 409.384, 52904.524 25/05/23,17:16:47,07,08,1, 12.0,1,1, 21.021, 10654.020, 409.380, 52904.501 25/05/23,17:16:47,08,08,1, 12.0,1,1, 21.021, 10653.999, 409.388, 52904.501 25/05/23,17:16:47,09,08,1, 12.0,1,1, 21.021, 10653.985, 409.360, 52904.479 25/05/23,17:16:47,10,08,1, 12.0,1,1, 21.021, 10654.014, 409.417, 52904.521 25/05/23,17:16:47,11,08,1, 12.0,1,1, 21.021, 10654.023, 409.379, 52904.499 25/05/23,17:16:47,12,08,1, 12.0,1,1, 21.021, 10654.010, 409.417, 52904.510 25/05/23,17:16:47,13,08,1, 12.0,1,1, 21.021, 10653.976, 409.409, 52904.599 25/05/23,17:16:47,14,08,1, 12.0,1,1, 21.021, 10653.966, 409.405, 52904.557 25/05/23,17:16:47,15,08,1, 12.0,1,1, 21.021, 10653.978, 409.419, 52904.487 25/05/23,17:16:47,16,08,1, 12.0,1,1, 21.021, 10653.993, 409.398, 52904.476 25/05/23,17:16:47,17,08,1, 12.0,1,1, 21.021, 10654.001, 409.422, 52904.498 25/05/23,17:16:47,18,08,1, 12.0,1,1, 21.021, 10653.983, 409.428, 52904.578 25/05/23,17:16:47,19,08,1, 12.0,1,1, 21.021, 10653.956, 409.454, 52904.542 25/05/23,17:16:48,00,08,1, 11.9,1,1, 21.018, 10653.949, 409.454, 52904.542 25/05/23,17:16:48,01,08,1, 11.9,1,1, 21.018, 10653.969, 409.459, 52904.593 25/05/23,17:16:48,02,08,1, 11.9,1,1, 21.018, 10653.981, 409.459, 52904.606 25/05/23,17:16:48,03,08,1, 11.9,1,1, 21.018, 10653.955, 409.422, 52904.564 25/05/23,17:16:48,04,08,1, 11.9,1,1, 21.018, 10653.945, 409.447, 52904.545 25/05/23,17:16:48,05,08,1, 11.9,1,1, 21.018, 10653.971, 409.457, 52904.640 25/05/23,17:16:48,06,08,1, 11.9,1,1, 21.018, 10653.938, 409.453, 52904.568 25/05/23,17:16:48,07,08,1, 11.9,1,1, 21.018, 10653.930, 409.451, 52904.586 25/05/23,17:16:48,08,08,1, 11.9,1,1, 21.018, 10653.940, 409.444, 52904.573 25/05/23,17:16:48,09,08,1, 11.9,1,1, 21.018, 10653.903, 409.439, 52904.625 25/05/23,17:16:48,10,08,1, 11.9,1,1, 21.018, 10653.927, 409.459, 52904.534 25/05/23,17:16:48,11,08,1, 11.9,1,1, 21.018, 10653.926, 409.456, 52904.548 25/05/23,17:16:48,12,08,1, 11.9,1,1, 21.018, 10653.933, 409.452, 52904.559 25/05/23,17:16:48,13,08,1, 11.9,1,1, 21.018, 10653.915, 409.467, 52904.595 25/05/23,17:16:48,14,08,1, 11.9,1,1, 21.018, 10653.914, 409.487, 52904.628 25/05/23,17:16:48,15,08,1, 11.9,1,1, 21.018, 10653.904, 409.494, 52904.575 25/05/23,17:16:48,16,08,1, 11.9,1,1, 21.018, 10653.893, 409.488, 52904.600 25/05/23,17:16:48,17,08,1, 11.9,1,1, 21.018, 10653.889, 409.480, 52904.602 25/05/23,17:16:48,18,08,1, 11.9,1,1, 21.018, 10653.902, 409.509, 52904.641 25/05/23,17:16:48,19,08,1, 11.9,1,1, 21.018, 10653.886, 409.511, 52904.599 25/05/23,17:16:49,00,08,1, 11.9,1,1, 21.023, 10653.882, 409.511, 52904.599 25/05/23,17:16:49,01,08,1, 11.9,1,1, 21.023, 10653.888, 409.516, 52904.687 25/05/23,17:16:49,02,08,1, 11.9,1,1, 21.023, 10653.891, 409.497, 52904.661 25/05/23,17:16:49,03,08,1, 11.9,1,1, 21.023, 10653.870, 409.493, 52904.688 25/05/23,17:16:49,04,08,1, 11.9,1,1, 21.023, 10653.880, 409.512, 52904.604 25/05/23,17:16:49,05,08,1, 11.9,1,1, 21.023, 10653.901, 409.501, 52904.576 25/05/23,17:16:49,06,08,1, 11.9,1,1, 21.023, 10653.894, 409.504, 52904.548 25/05/23,17:16:49,07,08,1, 11.9,1,1, 21.023, 10653.888, 409.523, 52904.592 25/05/23,17:16:49,08,08,1, 11.9,1,1, 21.023, 10653.867, 409.500, 52904.627 25/05/23,17:16:49,09,08,1, 11.9,1,1, 21.023, 10653.877, 409.522, 52904.630 25/05/23,17:16:49,10,08,1, 11.9,1,1, 21.023, 10653.889, 409.488, 52904.616 25/05/23,17:16:49,11,08,1, 11.9,1,1, 21.023, 10653.848, 409.496, 52904.631 25/05/23,17:16:49,12,08,1, 11.9,1,1, 21.023, 10653.862, 409.514, 52904.602 25/05/23,17:16:49,13,08,1, 11.9,1,1, 21.023, 10653.878, 409.525, 52904.687 25/05/23,17:16:49,14,08,1, 11.9,1,1, 21.023, 10653.870, 409.530, 52904.660 25/05/23,17:16:49,15,08,1, 11.9,1,1, 21.023, 10653.884, 409.537, 52904.609 25/05/23,17:16:49,16,08,1, 11.9,1,1, 21.023, 10653.860, 409.540, 52904.635 25/05/23,17:16:49,17,08,1, 11.9,1,1, 21.023, 10653.871, 409.540, 52904.726 25/05/23,17:16:49,18,08,1, 11.9,1,1, 21.023, 10653.863, 409.551, 52904.722 25/05/23,17:16:49,19,08,1, 11.9,1,1, 21.023, 10653.850, 409.558, 52904.639 25/05/23,17:16:50,00,08,1, 12.0,1,1, 21.023, 10653.849, 409.558, 52904.639 25/05/23,17:16:50,01,08,1, 12.0,1,1, 21.023, 10653.864, 409.546, 52904.648 25/05/23,17:16:50,02,08,1, 12.0,1,1, 21.023, 10653.837, 409.563, 52904.692 25/05/23,17:16:50,03,08,1, 12.0,1,1, 21.023, 10653.838, 409.568, 52904.681 25/05/23,17:16:50,04,08,1, 12.0,1,1, 21.023, 10653.830, 409.592, 52904.674 25/05/23,17:16:50,05,08,1, 12.0,1,1, 21.023, 10653.837, 409.553, 52904.685 25/05/23,17:16:50,06,08,1, 12.0,1,1, 21.023, 10653.847, 409.564, 52904.693 25/05/23,17:16:50,07,08,1, 12.0,1,1, 21.023, 10653.836, 409.554, 52904.644 25/05/23,17:16:50,08,08,1, 12.0,1,1, 21.023, 10653.817, 409.576, 52904.704 25/05/23,17:16:50,09,08,1, 12.0,1,1, 21.023, 10653.804, 409.556, 52904.658 25/05/23,17:16:50,10,08,1, 12.0,1,1, 21.023, 10653.842, 409.550, 52904.683 25/05/23,17:16:50,11,08,1, 12.0,1,1, 21.023, 10653.826, 409.549, 52904.689 25/05/23,17:16:50,12,08,1, 12.0,1,1, 21.023, 10653.799, 409.569, 52904.702 25/05/23,17:16:50,13,08,1, 12.0,1,1, 21.023, 10653.804, 409.580, 52904.697 25/05/23,17:16:50,14,08,1, 12.0,1,1, 21.023, 10653.814, 409.567, 52904.699 25/05/23,17:16:50,15,08,1, 12.0,1,1, 21.023, 10653.811, 409.565, 52904.749 25/05/23,17:16:50,16,08,1, 12.0,1,1, 21.023, 10653.798, 409.575, 52904.722 25/05/23,17:16:50,17,08,1, 12.0,1,1, 21.023, 10653.803, 409.586, 52904.721 25/05/23,17:16:50,18,08,1, 12.0,1,1, 21.023, 10653.791, 409.592, 52904.722 25/05/23,17:16:50,19,08,1, 12.0,1,1, 21.023, 10653.814, 409.593, 52904.745 25/05/23,17:16:51,00,08,1, 11.9,1,1, 21.025, 10653.807, 409.593, 52904.745 25/05/23,17:16:51,01,08,1, 11.9,1,1, 21.025, 10653.778, 409.610, 52904.701 25/05/23,17:16:51,02,08,1, 11.9,1,1, 21.025, 10653.787, 409.613, 52904.741 25/05/23,17:16:51,03,08,1, 11.9,1,1, 21.025, 10653.808, 409.623, 52904.691 25/05/23,17:16:51,04,08,1, 11.9,1,1, 21.025, 10653.784, 409.610, 52904.772 25/05/23,17:16:51,05,08,1, 11.9,1,1, 21.025, 10653.796, 409.614, 52904.705 25/05/23,17:16:51,06,08,1, 11.9,1,1, 21.025, 10653.771, 409.607, 52904.754 25/05/23,17:16:51,07,08,1, 11.9,1,1, 21.025, 10653.782, 409.614, 52904.773 25/05/23,17:16:51,08,08,1, 11.9,1,1, 21.025, 10653.788, 409.641, 52904.729 25/05/23,17:16:51,09,08,1, 11.9,1,1, 21.025, 10653.771, 409.612, 52904.772 25/05/23,17:16:51,10,08,1, 11.9,1,1, 21.025, 10653.761, 409.616, 52904.721 25/05/23,17:16:51,11,08,1, 11.9,1,1, 21.025, 10653.779, 409.627, 52904.762 25/05/23,17:16:51,12,08,1, 11.9,1,1, 21.025, 10653.779, 409.640, 52904.793 25/05/23,17:16:51,13,08,1, 11.9,1,1, 21.025, 10653.768, 409.626, 52904.787 25/05/23,17:16:51,14,08,1, 11.9,1,1, 21.025, 10653.760, 409.632, 52904.762 25/05/23,17:16:51,15,08,1, 11.9,1,1, 21.025, 10653.765, 409.640, 52904.730 25/05/23,17:16:51,16,08,1, 11.9,1,1, 21.025, 10653.735, 409.664, 52904.767 25/05/23,17:16:51,17,08,1, 11.9,1,1, 21.025, 10653.732, 409.643, 52904.790 25/05/23,17:16:51,18,08,1, 11.9,1,1, 21.025, 10653.731, 409.662, 52904.759 25/05/23,17:16:51,19,08,1, 11.9,1,1, 21.025, 10653.730, 409.627, 52904.761 25/05/23,17:16:52,00,08,1, 11.9,1,1, 21.024, 10653.723, 409.627, 52904.761 25/05/23,17:16:52,01,08,1, 11.9,1,1, 21.024, 10653.734, 409.664, 52904.734 25/05/23,17:16:52,02,08,1, 11.9,1,1, 21.024, 10653.750, 409.659, 52904.775 25/05/23,17:16:52,03,08,1, 11.9,1,1, 21.024, 10653.706, 409.677, 52904.733 25/05/23,17:16:52,04,08,1, 11.9,1,1, 21.024, 10653.736, 409.662, 52904.741 25/05/23,17:16:52,05,08,1, 11.9,1,1, 21.024, 10653.719, 409.676, 52904.814 25/05/23,17:16:52,06,08,1, 11.9,1,1, 21.024, 10653.737, 409.679, 52904.720 25/05/23,17:16:52,07,08,1, 11.9,1,1, 21.024, 10653.746, 409.677, 52904.800 25/05/23,17:16:52,08,08,1, 11.9,1,1, 21.024, 10653.738, 409.662, 52904.678 25/05/23,17:16:52,09,08,1, 11.9,1,1, 21.024, 10653.705, 409.670, 52904.800 25/05/23,17:16:52,10,08,1, 11.9,1,1, 21.024, 10653.697, 409.676, 52904.787 25/05/23,17:16:52,11,08,1, 11.9,1,1, 21.024, 10653.685, 409.701, 52904.853 25/05/23,17:16:52,12,08,1, 11.9,1,1, 21.024, 10653.716, 409.670, 52904.779 25/05/23,17:16:52,13,08,1, 11.9,1,1, 21.024, 10653.712, 409.692, 52904.813 25/05/23,17:16:52,14,08,1, 11.9,1,1, 21.024, 10653.706, 409.705, 52904.801 25/05/23,17:16:52,15,08,1, 11.9,1,1, 21.024, 10653.707, 409.710, 52904.794 25/05/23,17:16:52,16,08,1, 11.9,1,1, 21.024, 10653.702, 409.724, 52904.738 25/05/23,17:16:52,17,08,1, 11.9,1,1, 21.024, 10653.710, 409.722, 52904.779 25/05/23,17:16:52,18,08,1, 11.9,1,1, 21.024, 10653.703, 409.728, 52904.884 25/05/23,17:16:52,19,08,1, 11.9,1,1, 21.024, 10653.684, 409.730, 52904.750 25/05/23,17:16:53,00,08,1, 11.9,1,1, 21.026, 10653.682, 409.730, 52904.750 25/05/23,17:16:53,01,08,1, 11.9,1,1, 21.026, 10653.681, 409.718, 52904.861 25/05/23,17:16:53,02,08,1, 11.9,1,1, 21.026, 10653.679, 409.733, 52904.828 25/05/23,17:16:53,03,08,1, 11.9,1,1, 21.026, 10653.671, 409.718, 52904.806 25/05/23,17:16:53,04,08,1, 11.9,1,1, 21.026, 10653.672, 409.732, 52904.843 25/05/23,17:16:53,05,08,1, 11.9,1,1, 21.026, 10653.672, 409.733, 52904.779 25/05/23,17:16:53,06,08,1, 11.9,1,1, 21.026, 10653.682, 409.721, 52904.807 25/05/23,17:16:53,07,08,1, 11.9,1,1, 21.026, 10653.694, 409.714, 52904.832 25/05/23,17:16:53,08,08,1, 11.9,1,1, 21.026, 10653.683, 409.724, 52904.825 25/05/23,17:16:53,09,08,1, 11.9,1,1, 21.026, 10653.677, 409.710, 52904.808 25/05/23,17:16:53,10,08,1, 11.9,1,1, 21.026, 10653.663, 409.748, 52904.872 25/05/23,17:16:53,11,08,1, 11.9,1,1, 21.026, 10653.668, 409.720, 52904.782 25/05/23,17:16:53,12,08,1, 11.9,1,1, 21.026, 10653.648, 409.737, 52904.876 25/05/23,17:16:53,13,08,1, 11.9,1,1, 21.026, 10653.657, 409.732, 52904.829 25/05/23,17:16:53,14,08,1, 11.9,1,1, 21.026, 10653.643, 409.741, 52904.878 25/05/23,17:16:53,15,08,1, 11.9,1,1, 21.026, 10653.670, 409.758, 52904.807 25/05/23,17:16:53,16,08,1, 11.9,1,1, 21.026, 10653.681, 409.746, 52904.846 25/05/23,17:16:53,17,08,1, 11.9,1,1, 21.026, 10653.664, 409.764, 52904.872 25/05/23,17:16:53,18,08,1, 11.9,1,1, 21.026, 10653.675, 409.775, 52904.827 25/05/23,17:16:53,19,08,1, 11.9,1,1, 21.026, 10653.660, 409.751, 52904.852 25/05/23,17:16:54,00,08,1, 11.9,1,1, 21.019, 10653.657, 409.751, 52904.852 25/05/23,17:16:54,01,08,1, 11.9,1,1, 21.019, 10653.684, 409.750, 52904.817 25/05/23,17:16:54,02,08,1, 11.9,1,1, 21.019, 10653.652, 409.759, 52904.825 25/05/23,17:16:54,03,08,1, 11.9,1,1, 21.019, 10653.665, 409.770, 52904.767 25/05/23,17:16:54,04,08,1, 11.9,1,1, 21.019, 10653.627, 409.771, 52904.891 25/05/23,17:16:54,05,08,1, 11.9,1,1, 21.019, 10653.641, 409.771, 52904.918 25/05/23,17:16:54,06,08,1, 11.9,1,1, 21.019, 10653.626, 409.779, 52904.856 25/05/23,17:16:54,07,08,1, 11.9,1,1, 21.019, 10653.634, 409.772, 52904.709 25/05/23,17:16:54,08,08,1, 11.9,1,1, 21.019, 10653.610, 409.783, 52904.811 25/05/23,17:16:54,09,08,1, 11.9,1,1, 21.019, 10653.640, 409.783, 52904.811 25/05/23,17:16:54,10,08,1, 11.9,1,1, 21.019, 10653.656, 409.776, 52904.902 25/05/23,17:16:54,11,08,1, 11.9,1,1, 21.019, 10653.612, 409.797, 52904.852 25/05/23,17:16:54,12,08,1, 11.9,1,1, 21.019, 10653.634, 409.810, 52904.851 25/05/23,17:16:54,13,08,1, 11.9,1,1, 21.019, 10653.635, 409.801, 52904.884 25/05/23,17:16:54,14,08,1, 11.9,1,1, 21.019, 10653.629, 409.807, 52904.850 25/05/23,17:16:54,15,08,1, 11.9,1,1, 21.019, 10653.637, 409.819, 52904.880 25/05/23,17:16:54,16,08,1, 11.9,1,1, 21.019, 10653.642, 409.833, 52904.883 25/05/23,17:16:54,17,08,1, 11.9,1,1, 21.019, 10653.632, 409.809, 52904.837 25/05/23,17:16:54,18,08,1, 11.9,1,1, 21.019, 10653.616, 409.836, 52904.878 25/05/23,17:16:54,19,08,1, 11.9,1,1, 21.019, 10653.634, 409.817, 52904.900 25/05/23,17:16:55,00,08,1, 12.0,1,1, 21.024, 10653.632, 409.817, 52904.900 25/05/23,17:16:55,01,08,1, 12.0,1,1, 21.024, 10653.635, 409.834, 52904.886 25/05/23,17:16:55,02,08,1, 12.0,1,1, 21.024, 10653.598, 409.865, 52904.879 25/05/23,17:16:55,03,08,1, 12.0,1,1, 21.024, 10653.605, 409.848, 52904.880 25/05/23,17:16:55,04,08,1, 12.0,1,1, 21.024, 10653.610, 409.840, 52904.863 25/05/23,17:16:55,05,08,1, 12.0,1,1, 21.024, 10653.605, 409.850, 52904.919 25/05/23,17:16:55,06,08,1, 12.0,1,1, 21.024, 10653.591, 409.847, 52904.887 25/05/23,17:16:55,07,08,1, 12.0,1,1, 21.024, 10653.584, 409.855, 52904.902 25/05/23,17:16:55,08,08,1, 12.0,1,1, 21.024, 10653.594, 409.841, 52904.875 25/05/23,17:16:55,09,08,1, 12.0,1,1, 21.024, 10653.595, 409.870, 52904.976 25/05/23,17:16:55,10,08,1, 12.0,1,1, 21.024, 10653.575, 409.845, 52904.946 25/05/23,17:16:55,11,08,1, 12.0,1,1, 21.024, 10653.589, 409.853, 52904.862 25/05/23,17:16:55,12,08,1, 12.0,1,1, 21.024, 10653.575, 409.863, 52904.832 25/05/23,17:16:55,13,08,1, 12.0,1,1, 21.024, 10653.588, 409.852, 52904.849 25/05/23,17:16:55,14,08,1, 12.0,1,1, 21.024, 10653.584, 409.877, 52904.951 25/05/23,17:16:55,15,08,1, 12.0,1,1, 21.024, 10653.575, 409.877, 52904.838 25/05/23,17:16:55,16,08,1, 12.0,1,1, 21.024, 10653.612, 409.865, 52904.837 25/05/23,17:16:55,17,08,1, 12.0,1,1, 21.024, 10653.582, 409.867, 52904.886 25/05/23,17:16:55,18,08,1, 12.0,1,1, 21.024, 10653.574, 409.886, 52904.945 25/05/23,17:16:55,19,08,1, 12.0,1,1, 21.024, 10653.590, 409.874, 52904.901 25/05/23,17:16:56,00,08,1, 11.9,1,1, 21.024, 10653.590, 409.874, 52904.901 25/05/23,17:16:56,01,08,1, 11.9,1,1, 21.024, 10653.572, 409.908, 52904.931 25/05/23,17:16:56,02,08,1, 11.9,1,1, 21.024, 10653.600, 409.886, 52904.864 25/05/23,17:16:56,03,08,1, 11.9,1,1, 21.024, 10653.577, 409.876, 52904.879 25/05/23,17:16:56,04,08,1, 11.9,1,1, 21.024, 10653.578, 409.898, 52904.983 25/05/23,17:16:56,05,08,1, 11.9,1,1, 21.024, 10653.569, 409.900, 52904.973 25/05/23,17:16:56,06,08,1, 11.9,1,1, 21.024, 10653.579, 409.929, 52904.952 25/05/23,17:16:56,07,08,1, 11.9,1,1, 21.024, 10653.567, 409.897, 52904.963 25/05/23,17:16:56,08,08,1, 11.9,1,1, 21.024, 10653.550, 409.900, 52904.905 25/05/23,17:16:56,09,08,1, 11.9,1,1, 21.024, 10653.580, 409.923, 52904.929 25/05/23,17:16:56,10,08,1, 11.9,1,1, 21.024, 10653.550, 409.913, 52904.938 25/05/23,17:16:56,11,08,1, 11.9,1,1, 21.024, 10653.561, 409.917, 52904.905 25/05/23,17:16:56,12,08,1, 11.9,1,1, 21.024, 10653.561, 409.898, 52904.884 25/05/23,17:16:56,13,08,1, 11.9,1,1, 21.024, 10653.568, 409.920, 52904.902 25/05/23,17:16:56,14,08,1, 11.9,1,1, 21.024, 10653.563, 409.936, 52904.965 25/05/23,17:16:56,15,08,1, 11.9,1,1, 21.024, 10653.564, 409.930, 52904.913 25/05/23,17:16:56,16,08,1, 11.9,1,1, 21.024, 10653.571, 409.929, 52904.952 25/05/23,17:16:56,17,08,1, 11.9,1,1, 21.024, 10653.578, 409.923, 52904.938 25/05/23,17:16:56,18,08,1, 11.9,1,1, 21.024, 10653.565, 409.939, 52904.944 25/05/23,17:16:56,19,08,1, 11.9,1,1, 21.024, 10653.580, 409.944, 52904.985 25/05/23,17:16:57,00,08,1, 12.0,1,1, 21.026, 10653.573, 409.944, 52904.985 25/05/23,17:16:57,01,08,1, 12.0,1,1, 21.026, 10653.567, 409.925, 52905.015 25/05/23,17:16:57,02,08,1, 12.0,1,1, 21.026, 10653.592, 409.965, 52905.170 25/05/23,17:16:57,03,08,1, 12.0,1,1, 21.026, 10653.573, 409.982, 52905.159 25/05/23,17:16:57,04,08,1, 12.0,1,1, 21.026, 10653.587, 410.007, 52905.139 25/05/23,17:16:57,05,08,1, 12.0,1,1, 21.026, 10653.580, 410.003, 52905.105 25/05/23,17:16:57,06,08,1, 12.0,1,1, 21.026, 10653.589, 409.980, 52905.104 25/05/23,17:16:57,07,08,1, 12.0,1,1, 21.026, 10653.547, 409.995, 52905.145 25/05/23,17:16:57,08,08,1, 12.0,1,1, 21.026, 10653.572, 410.012, 52905.111 25/05/23,17:16:57,09,08,1, 12.0,1,1, 21.026, 10653.570, 410.008, 52905.110 25/05/23,17:16:57,10,08,1, 12.0,1,1, 21.026, 10653.562, 410.023, 52905.136 25/05/23,17:16:57,11,08,1, 12.0,1,1, 21.026, 10653.579, 410.010, 52905.186 25/05/23,17:16:57,12,08,1, 12.0,1,1, 21.026, 10653.569, 410.008, 52905.135 25/05/23,17:16:57,13,08,1, 12.0,1,1, 21.026, 10653.567, 410.019, 52905.177 25/05/23,17:16:57,14,08,1, 12.0,1,1, 21.026, 10653.550, 410.025, 52905.110 25/05/23,17:16:57,15,08,1, 12.0,1,1, 21.026, 10653.561, 410.031, 52905.122 25/05/23,17:16:57,16,08,1, 12.0,1,1, 21.026, 10653.578, 410.014, 52905.189 25/05/23,17:16:57,17,08,1, 12.0,1,1, 21.026, 10653.569, 410.046, 52905.121 25/05/23,17:16:57,18,08,1, 12.0,1,1, 21.026, 10653.557, 410.066, 52905.154 25/05/23,17:16:57,19,08,1, 12.0,1,1, 21.026, 10653.568, 410.055, 52905.183 25/05/23,17:16:58,00,08,1, 12.0,1,1, 21.024, 10653.565, 410.055, 52905.183 25/05/23,17:16:58,01,08,1, 12.0,1,1, 21.024, 10653.577, 410.058, 52905.204 25/05/23,17:16:58,02,08,1, 12.0,1,1, 21.024, 10653.554, 410.055, 52905.197 25/05/23,17:16:58,03,08,1, 12.0,1,1, 21.024, 10653.554, 410.086, 52905.297 25/05/23,17:16:58,04,08,1, 12.0,1,1, 21.024, 10653.590, 410.080, 52905.226 25/05/23,17:16:58,05,08,1, 12.0,1,1, 21.024, 10653.568, 410.086, 52905.257 25/05/23,17:16:58,06,08,1, 12.0,1,1, 21.024, 10653.546, 410.060, 52905.184 25/05/23,17:16:58,07,08,1, 12.0,1,1, 21.024, 10653.570, 410.075, 52905.167 25/05/23,17:16:58,08,08,1, 12.0,1,1, 21.024, 10653.560, 410.092, 52905.162 25/05/23,17:16:58,09,08,1, 12.0,1,1, 21.024, 10653.572, 410.087, 52905.214 25/05/23,17:16:58,10,08,1, 12.0,1,1, 21.024, 10653.566, 410.114, 52905.238 25/05/23,17:16:58,11,08,1, 12.0,1,1, 21.024, 10653.567, 410.108, 52905.219 25/05/23,17:16:58,12,08,1, 12.0,1,1, 21.024, 10653.574, 410.086, 52905.228 25/05/23,17:16:58,13,08,1, 12.0,1,1, 21.024, 10653.566, 410.112, 52905.259 25/05/23,17:16:58,14,08,1, 12.0,1,1, 21.024, 10653.555, 410.093, 52905.162 25/05/23,17:16:58,15,08,1, 12.0,1,1, 21.024, 10653.536, 410.101, 52905.226 25/05/23,17:16:58,16,08,1, 12.0,1,1, 21.024, 10653.548, 410.090, 52905.230 25/05/23,17:16:58,17,08,1, 12.0,1,1, 21.024, 10653.555, 410.109, 52905.141 25/05/23,17:16:58,18,08,1, 12.0,1,1, 21.024, 10653.544, 410.122, 52905.207 25/05/23,17:16:58,19,08,1, 12.0,1,1, 21.024, 10653.561, 410.095, 52905.233 25/05/23,17:16:59,00,08,1, 11.9,1,1, 21.021, 10653.557, 410.095, 52905.233 25/05/23,17:16:59,01,08,1, 11.9,1,1, 21.021, 10653.543, 410.127, 52905.303 25/05/23,17:16:59,02,08,1, 11.9,1,1, 21.021, 10653.536, 410.121, 52905.212 25/05/23,17:16:59,03,08,1, 11.9,1,1, 21.021, 10653.541, 410.119, 52905.193 25/05/23,17:16:59,04,08,1, 11.9,1,1, 21.021, 10653.551, 410.134, 52905.205 25/05/23,17:16:59,05,08,1, 11.9,1,1, 21.021, 10653.549, 410.135, 52905.258 25/05/23,17:16:59,06,08,1, 11.9,1,1, 21.021, 10653.555, 410.119, 52905.216 25/05/23,17:16:59,07,08,1, 11.9,1,1, 21.021, 10653.578, 410.138, 52905.225 25/05/23,17:16:59,08,08,1, 11.9,1,1, 21.021, 10653.563, 410.149, 52905.261 25/05/23,17:16:59,09,08,1, 11.9,1,1, 21.021, 10653.573, 410.139, 52905.240 25/05/23,17:16:59,10,08,1, 11.9,1,1, 21.021, 10653.546, 410.151, 52905.276 25/05/23,17:16:59,11,08,1, 11.9,1,1, 21.021, 10653.547, 410.144, 52905.224 25/05/23,17:16:59,12,08,1, 11.9,1,1, 21.021, 10653.566, 410.152, 52905.274 25/05/23,17:16:59,13,08,1, 11.9,1,1, 21.021, 10653.559, 410.173, 52905.180 25/05/23,17:16:59,14,08,1, 11.9,1,1, 21.021, 10653.563, 410.158, 52905.281 25/05/23,17:16:59,15,08,1, 11.9,1,1, 21.021, 10653.576, 410.159, 52905.318 25/05/23,17:16:59,16,08,1, 11.9,1,1, 21.021, 10653.583, 410.158, 52905.262 25/05/23,17:16:59,17,08,1, 11.9,1,1, 21.021, 10653.562, 410.162, 52905.196 25/05/23,17:16:59,18,08,1, 11.9,1,1, 21.021, 10653.568, 410.190, 52905.267 25/05/23,17:16:59,19,08,1, 11.9,1,1, 21.021, 10653.546, 410.163, 52905.313 25/05/23,17:17:00,00,07,1, 11.9,1,1, 21.020, 10653.540, 410.163, 52905.313 25/05/23,17:17:00,01,07,1, 11.9,1,1, 21.020, 10653.571, 410.201, 52905.238 25/05/23,17:17:00,02,07,1, 11.9,1,1, 21.020, 10653.571, 410.163, 52905.057 25/05/23,17:17:00,03,07,1, 11.9,1,1, 21.020, 10653.550, 410.162, 52905.085 25/05/23,17:17:00,04,07,1, 11.9,1,1, 21.020, 10653.521, 410.166, 52905.049 25/05/23,17:17:00,05,07,1, 11.9,1,1, 21.020, 10653.535, 410.177, 52905.035 25/05/23,17:17:00,06,07,1, 11.9,1,1, 21.020, 10653.534, 410.166, 52905.090 25/05/23,17:17:00,07,07,1, 11.9,1,1, 21.020, 10653.554, 410.180, 52905.039 25/05/23,17:17:00,08,07,1, 11.9,1,1, 21.020, 10653.553, 410.210, 52905.084 25/05/23,17:17:00,09,07,1, 11.9,1,1, 21.020, 10653.552, 410.192, 52905.136 25/05/23,17:17:00,10,07,1, 11.9,1,1, 21.020, 10653.565, 410.189, 52905.044 25/05/23,17:17:00,11,07,1, 11.9,1,1, 21.020, 10653.567, 410.177, 52905.001 25/05/23,17:17:00,12,07,1, 11.9,1,1, 21.020, 10653.573, 410.186, 52905.047 25/05/23,17:17:00,13,07,1, 11.9,1,1, 21.020, 10653.561, 410.205, 52905.052 25/05/23,17:17:00,14,07,1, 11.9,1,1, 21.020, 10653.563, 410.189, 52905.064 25/05/23,17:17:00,15,07,1, 11.9,1,1, 21.020, 10653.559, 410.216, 52905.067 25/05/23,17:17:00,16,07,1, 11.9,1,1, 21.020, 10653.563, 410.184, 52905.088 25/05/23,17:17:00,17,07,1, 11.9,1,1, 21.020, 10653.558, 410.186, 52905.050 25/05/23,17:17:00,18,07,1, 11.9,1,1, 21.020, 10653.565, 410.190, 52905.063 25/05/23,17:17:00,19,07,1, 11.9,1,1, 21.020, 10653.562, 410.210, 52905.136 25/05/23,17:17:01,00,07,1, 11.9,1,1, 21.018, 10653.557, 410.210, 52905.136 25/05/23,17:17:01,01,07,1, 11.9,1,1, 21.018, 10653.547, 410.227, 52905.053 25/05/23,17:17:01,02,07,1, 11.9,1,1, 21.018, 10653.549, 410.237, 52905.120 25/05/23,17:17:01,03,07,1, 11.9,1,1, 21.018, 10653.565, 410.238, 52905.018 25/05/23,17:17:01,04,07,1, 11.9,1,1, 21.018, 10653.555, 410.237, 52905.056 25/05/23,17:17:01,05,07,1, 11.9,1,1, 21.018, 10653.556, 410.263, 52905.132 25/05/23,17:17:01,06,07,1, 11.9,1,1, 21.018, 10653.590, 410.227, 52905.079 25/05/23,17:17:01,07,07,1, 11.9,1,1, 21.018, 10653.555, 410.250, 52905.098 25/05/23,17:17:01,08,07,1, 11.9,1,1, 21.018, 10653.575, 410.262, 52905.131 25/05/23,17:17:01,09,07,1, 11.9,1,1, 21.018, 10653.561, 410.246, 52905.099 25/05/23,17:17:01,10,07,1, 11.9,1,1, 21.018, 10653.555, 410.248, 52905.032 25/05/23,17:17:01,11,07,1, 11.9,1,1, 21.018, 10653.583, 410.256, 52905.110 25/05/23,17:17:01,12,07,1, 11.9,1,1, 21.018, 10653.564, 410.271, 52905.090 25/05/23,17:17:01,13,07,1, 11.9,1,1, 21.018, 10653.573, 410.269, 52905.078 25/05/23,17:17:01,14,07,1, 11.9,1,1, 21.018, 10653.558, 410.249, 52905.094 25/05/23,17:17:01,15,07,1, 11.9,1,1, 21.018, 10653.565, 410.243, 52905.046 25/05/23,17:17:01,16,07,1, 11.9,1,1, 21.018, 10653.572, 410.252, 52905.041 25/05/23,17:17:01,17,07,1, 11.9,1,1, 21.018, 10653.558, 410.264, 52905.088 25/05/23,17:17:01,18,07,1, 11.9,1,1, 21.018, 10653.541, 410.265, 52905.085 25/05/23,17:17:01,19,07,1, 11.9,1,1, 21.018, 10653.562, 410.270, 52905.069 25/05/23,17:17:02,00,07,1, 11.9,1,1, 21.019, 10653.557, 410.270, 52905.069 25/05/23,17:17:02,01,07,1, 11.9,1,1, 21.019, 10653.563, 410.250, 52905.102 25/05/23,17:17:02,02,07,1, 11.9,1,1, 21.019, 10653.585, 410.277, 52905.124 25/05/23,17:17:02,03,07,1, 11.9,1,1, 21.019, 10653.569, 410.265, 52905.104 25/05/23,17:17:02,04,07,1, 11.9,1,1, 21.019, 10653.591, 410.266, 52905.084 25/05/23,17:17:02,05,07,1, 11.9,1,1, 21.019, 10653.589, 410.263, 52905.114 25/05/23,17:17:02,06,07,1, 11.9,1,1, 21.019, 10653.577, 410.300, 52905.124 25/05/23,17:17:02,07,07,1, 11.9,1,1, 21.019, 10653.569, 410.303, 52905.118 25/05/23,17:17:02,08,07,1, 11.9,1,1, 21.019, 10653.589, 410.300, 52905.154 25/05/23,17:17:02,09,07,1, 11.9,1,1, 21.019, 10653.559, 410.311, 52905.138 25/05/23,17:17:02,10,07,1, 11.9,1,1, 21.019, 10653.584, 410.302, 52905.107 25/05/23,17:17:02,11,07,1, 11.9,1,1, 21.019, 10653.572, 410.326, 52905.157 25/05/23,17:17:02,12,07,1, 11.9,1,1, 21.019, 10653.579, 410.320, 52905.165 25/05/23,17:17:02,13,07,1, 11.9,1,1, 21.019, 10653.579, 410.308, 52905.134 25/05/23,17:17:02,14,07,1, 11.9,1,1, 21.019, 10653.565, 410.315, 52905.088 25/05/23,17:17:02,15,07,1, 11.9,1,1, 21.019, 10653.561, 410.309, 52905.104 25/05/23,17:17:02,16,07,1, 11.9,1,1, 21.019, 10653.554, 410.307, 52905.139 25/05/23,17:17:02,17,07,1, 11.9,1,1, 21.019, 10653.553, 410.315, 52905.116 25/05/23,17:17:02,18,07,1, 11.9,1,1, 21.019, 10653.562, 410.323, 52905.050 25/05/23,17:17:02,19,07,1, 11.9,1,1, 21.019, 10653.560, 410.336, 52905.073 25/05/23,17:17:03,00,07,1, 12.0,1,1, 21.020, 10653.557, 410.336, 52905.073 25/05/23,17:17:03,01,07,1, 12.0,1,1, 21.020, 10653.557, 410.338, 52905.140 25/05/23,17:17:03,02,07,1, 12.0,1,1, 21.020, 10653.546, 410.330, 52905.146 25/05/23,17:17:03,03,07,1, 12.0,1,1, 21.020, 10653.578, 410.328, 52905.081 25/05/23,17:17:03,04,07,1, 12.0,1,1, 21.020, 10653.560, 410.334, 52905.138 25/05/23,17:17:03,05,07,1, 12.0,1,1, 21.020, 10653.577, 410.340, 52905.106 25/05/23,17:17:03,06,07,1, 12.0,1,1, 21.020, 10653.576, 410.333, 52905.193 25/05/23,17:17:03,07,07,1, 12.0,1,1, 21.020, 10653.561, 410.321, 52905.096 25/05/23,17:17:03,08,07,1, 12.0,1,1, 21.020, 10653.572, 410.354, 52905.152 25/05/23,17:17:03,09,07,1, 12.0,1,1, 21.020, 10653.556, 410.353, 52905.092 25/05/23,17:17:03,10,07,1, 12.0,1,1, 21.020, 10653.547, 410.326, 52905.196 25/05/23,17:17:03,11,07,1, 12.0,1,1, 21.020, 10653.577, 410.365, 52905.154 25/05/23,17:17:03,12,07,1, 12.0,1,1, 21.020, 10653.563, 410.359, 52905.139 25/05/23,17:17:03,13,07,1, 12.0,1,1, 21.020, 10653.561, 410.360, 52905.085 25/05/23,17:17:03,14,07,1, 12.0,1,1, 21.020, 10653.544, 410.370, 52905.159 25/05/23,17:17:03,15,07,1, 12.0,1,1, 21.020, 10653.571, 410.351, 52905.131 25/05/23,17:17:03,16,07,1, 12.0,1,1, 21.020, 10653.550, 410.356, 52905.198 25/05/23,17:17:03,17,07,1, 12.0,1,1, 21.020, 10653.546, 410.369, 52905.157 25/05/23,17:17:03,18,07,1, 12.0,1,1, 21.020, 10653.541, 410.355, 52905.160 25/05/23,17:17:03,19,07,1, 12.0,1,1, 21.020, 10653.534, 410.366, 52905.123 25/05/23,17:17:04,00,08,1, 12.0,1,1, 21.017, 10653.532, 410.366, 52905.123 25/05/23,17:17:04,01,08,1, 12.0,1,1, 21.017, 10653.545, 410.346, 52905.191 25/05/23,17:17:04,02,08,1, 12.0,1,1, 21.017, 10653.526, 410.377, 52905.150 25/05/23,17:17:04,03,08,1, 12.0,1,1, 21.017, 10653.560, 410.380, 52905.158 25/05/23,17:17:04,04,08,1, 12.0,1,1, 21.017, 10653.533, 410.382, 52905.108 25/05/23,17:17:04,05,08,1, 12.0,1,1, 21.017, 10653.553, 410.380, 52905.153 25/05/23,17:17:04,06,08,1, 12.0,1,1, 21.017, 10653.562, 410.391, 52905.139 25/05/23,17:17:04,07,08,1, 12.0,1,1, 21.017, 10653.559, 410.390, 52905.105 25/05/23,17:17:04,08,08,1, 12.0,1,1, 21.017, 10653.552, 410.366, 52905.141 25/05/23,17:17:04,09,08,1, 12.0,1,1, 21.017, 10653.526, 410.387, 52905.076 25/05/23,17:17:04,10,08,1, 12.0,1,1, 21.017, 10653.549, 410.379, 52905.159 25/05/23,17:17:04,11,08,1, 12.0,1,1, 21.017, 10653.559, 410.369, 52905.133 25/05/23,17:17:04,12,08,1, 12.0,1,1, 21.017, 10653.547, 410.369, 52905.102 25/05/23,17:17:04,13,08,1, 12.0,1,1, 21.017, 10653.560, 410.399, 52905.075 25/05/23,17:17:04,14,08,1, 12.0,1,1, 21.017, 10653.540, 410.382, 52905.157 25/05/23,17:17:04,15,08,1, 12.0,1,1, 21.017, 10653.557, 410.389, 52905.183 25/05/23,17:17:04,16,08,1, 12.0,1,1, 21.017, 10653.554, 410.413, 52905.085 25/05/23,17:17:04,17,08,1, 12.0,1,1, 21.017, 10653.562, 410.416, 52905.105 25/05/23,17:17:04,18,08,1, 12.0,1,1, 21.017, 10653.584, 410.385, 52905.109 25/05/23,17:17:04,19,08,1, 12.0,1,1, 21.017, 10653.542, 410.396, 52905.141 25/05/23,17:17:05,00,07,1, 11.9,1,1, 21.019, 10653.540, 410.396, 52905.141 25/05/23,17:17:05,01,07,1, 11.9,1,1, 21.019, 10653.558, 410.408, 52905.198 25/05/23,17:17:05,02,07,1, 11.9,1,1, 21.019, 10653.544, 410.382, 52905.084 25/05/23,17:17:05,03,07,1, 11.9,1,1, 21.019, 10653.553, 410.403, 52905.167 25/05/23,17:17:05,04,07,1, 11.9,1,1, 21.019, 10653.562, 410.388, 52905.181 25/05/23,17:17:05,05,07,1, 11.9,1,1, 21.019, 10653.531, 410.398, 52905.202 25/05/23,17:17:05,06,07,1, 11.9,1,1, 21.019, 10653.545, 410.384, 52905.228 25/05/23,17:17:05,07,07,1, 11.9,1,1, 21.019, 10653.534, 410.419, 52905.159 25/05/23,17:17:05,08,07,1, 11.9,1,1, 21.019, 10653.546, 410.416, 52905.212 25/05/23,17:17:05,09,07,1, 11.9,1,1, 21.019, 10653.561, 410.404, 52905.212 25/05/23,17:17:05,10,07,1, 11.9,1,1, 21.019, 10653.540, 410.395, 52905.134 25/05/23,17:17:05,11,07,1, 11.9,1,1, 21.019, 10653.541, 410.415, 52905.178 25/05/23,17:17:05,12,07,1, 11.9,1,1, 21.019, 10653.572, 410.395, 52905.134 25/05/23,17:17:05,13,07,1, 11.9,1,1, 21.019, 10653.559, 410.420, 52905.200 25/05/23,17:17:05,14,07,1, 11.9,1,1, 21.019, 10653.567, 410.414, 52905.218 25/05/23,17:17:05,15,07,1, 11.9,1,1, 21.019, 10653.562, 410.429, 52905.174 25/05/23,17:17:05,16,07,1, 11.9,1,1, 21.019, 10653.555, 410.408, 52905.164 25/05/23,17:17:05,17,07,1, 11.9,1,1, 21.019, 10653.565, 410.389, 52905.213 25/05/23,17:17:05,18,07,1, 11.9,1,1, 21.019, 10653.549, 410.392, 52905.156 25/05/23,17:17:05,19,07,1, 11.9,1,1, 21.019, 10653.553, 410.398, 52905.192 25/05/23,17:17:06,00,08,1, 11.9,1,1, 21.019, 10653.548, 410.398, 52905.192 25/05/23,17:17:06,01,08,1, 11.9,1,1, 21.019, 10653.571, 410.410, 52905.141 25/05/23,17:17:06,02,08,1, 11.9,1,1, 21.019, 10653.557, 410.376, 52905.109 25/05/23,17:17:06,03,08,1, 11.9,1,1, 21.019, 10653.559, 410.382, 52905.170 25/05/23,17:17:06,04,08,1, 11.9,1,1, 21.019, 10653.561, 410.391, 52905.175 25/05/23,17:17:06,05,08,1, 11.9,1,1, 21.019, 10653.544, 410.389, 52905.175 25/05/23,17:17:06,06,08,1, 11.9,1,1, 21.019, 10653.550, 410.426, 52905.213 25/05/23,17:17:06,07,08,1, 11.9,1,1, 21.019, 10653.554, 410.397, 52905.123 25/05/23,17:17:06,08,08,1, 11.9,1,1, 21.019, 10653.572, 410.423, 52905.188 25/05/23,17:17:06,09,08,1, 11.9,1,1, 21.019, 10653.556, 410.396, 52905.229 25/05/23,17:17:06,10,08,1, 11.9,1,1, 21.019, 10653.535, 410.427, 52905.180 25/05/23,17:17:06,11,08,1, 11.9,1,1, 21.019, 10653.557, 410.408, 52905.214 25/05/23,17:17:06,12,08,1, 11.9,1,1, 21.019, 10653.556, 410.424, 52905.227 25/05/23,17:17:06,13,08,1, 11.9,1,1, 21.019, 10653.547, 410.408, 52905.257 25/05/23,17:17:06,14,08,1, 11.9,1,1, 21.019, 10653.543, 410.421, 52905.241 25/05/23,17:17:06,15,08,1, 11.9,1,1, 21.019, 10653.546, 410.408, 52905.244 25/05/23,17:17:06,16,08,1, 11.9,1,1, 21.019, 10653.581, 410.395, 52905.192 25/05/23,17:17:06,17,08,1, 11.9,1,1, 21.019, 10653.583, 410.400, 52905.178 25/05/23,17:17:06,18,08,1, 11.9,1,1, 21.019, 10653.562, 410.417, 52905.239 25/05/23,17:17:06,19,08,1, 11.9,1,1, 21.019, 10653.544, 410.398, 52905.273 25/05/23,17:17:07,00,07,1, 11.9,1,1, 21.018, 10653.540, 410.398, 52905.273 25/05/23,17:17:07,01,07,1, 11.9,1,1, 21.018, 10653.572, 410.399, 52905.211 25/05/23,17:17:07,02,07,1, 11.9,1,1, 21.018, 10653.552, 410.417, 52905.236 25/05/23,17:17:07,03,07,1, 11.9,1,1, 21.018, 10653.538, 410.410, 52905.211 25/05/23,17:17:07,04,07,1, 11.9,1,1, 21.018, 10653.539, 410.414, 52905.217 25/05/23,17:17:07,05,07,1, 11.9,1,1, 21.018, 10653.536, 410.422, 52905.187 25/05/23,17:17:07,06,07,1, 11.9,1,1, 21.018, 10653.526, 410.416, 52905.178 25/05/23,17:17:07,07,07,1, 11.9,1,1, 21.018, 10653.550, 410.437, 52905.256 25/05/23,17:17:07,08,07,1, 11.9,1,1, 21.018, 10653.518, 410.420, 52905.233 25/05/23,17:17:07,09,07,1, 11.9,1,1, 21.018, 10653.541, 410.438, 52905.178 25/05/23,17:17:07,10,07,1, 11.9,1,1, 21.018, 10653.540, 410.427, 52905.159 25/05/23,17:17:07,11,07,1, 11.9,1,1, 21.018, 10653.538, 410.434, 52905.278 25/05/23,17:17:07,12,07,1, 11.9,1,1, 21.018, 10653.541, 410.401, 52905.221 25/05/23,17:17:07,13,07,1, 11.9,1,1, 21.018, 10653.533, 410.419, 52905.184 25/05/23,17:17:07,14,07,1, 11.9,1,1, 21.018, 10653.551, 410.433, 52905.257 25/05/23,17:17:07,15,07,1, 11.9,1,1, 21.018, 10653.529, 410.427, 52905.251 25/05/23,17:17:07,16,07,1, 11.9,1,1, 21.018, 10653.533, 410.426, 52905.204 25/05/23,17:17:07,17,07,1, 11.9,1,1, 21.018, 10653.531, 410.432, 52905.246 25/05/23,17:17:07,18,07,1, 11.9,1,1, 21.018, 10653.546, 410.426, 52905.192 25/05/23,17:17:07,19,07,1, 11.9,1,1, 21.018, 10653.547, 410.420, 52905.218 25/05/23,17:17:08,00,07,1, 11.9,1,1, 21.021, 10653.540, 410.420, 52905.218 25/05/23,17:17:08,01,07,1, 11.9,1,1, 21.021, 10653.547, 410.405, 52905.199 25/05/23,17:17:08,02,07,1, 11.9,1,1, 21.021, 10653.561, 410.408, 52905.194 25/05/23,17:17:08,03,07,1, 11.9,1,1, 21.021, 10653.539, 410.418, 52905.260 25/05/23,17:17:08,04,07,1, 11.9,1,1, 21.021, 10653.545, 410.427, 52905.301 25/05/23,17:17:08,05,07,1, 11.9,1,1, 21.021, 10653.547, 410.411, 52905.270 25/05/23,17:17:08,06,07,1, 11.9,1,1, 21.021, 10653.530, 410.425, 52905.298 25/05/23,17:17:08,07,07,1, 11.9,1,1, 21.021, 10653.539, 410.396, 52905.192 25/05/23,17:17:08,08,07,1, 11.9,1,1, 21.021, 10653.521, 410.404, 52905.244 25/05/23,17:17:08,09,07,1, 11.9,1,1, 21.021, 10653.549, 410.399, 52905.209 25/05/23,17:17:08,10,07,1, 11.9,1,1, 21.021, 10653.542, 410.429, 52905.173 25/05/23,17:17:08,11,07,1, 11.9,1,1, 21.021, 10653.556, 410.410, 52905.212 25/05/23,17:17:08,12,07,1, 11.9,1,1, 21.021, 10653.559, 410.404, 52905.228 25/05/23,17:17:08,13,07,1, 11.9,1,1, 21.021, 10653.550, 410.409, 52905.179 25/05/23,17:17:08,14,07,1, 11.9,1,1, 21.021, 10653.556, 410.399, 52905.200 25/05/23,17:17:08,15,07,1, 11.9,1,1, 21.021, 10653.540, 410.383, 52905.212 25/05/23,17:17:08,16,07,1, 11.9,1,1, 21.021, 10653.531, 410.410, 52905.214 25/05/23,17:17:08,17,07,1, 11.9,1,1, 21.021, 10653.556, 410.415, 52905.227 25/05/23,17:17:08,18,07,1, 11.9,1,1, 21.021, 10653.510, 410.414, 52905.296 25/05/23,17:17:08,19,07,1, 11.9,1,1, 21.021, 10653.528, 410.380, 52905.180 25/05/23,17:17:09,00,07,1, 12.0,1,1, 21.017, 10653.523, 410.380, 52905.180 25/05/23,17:17:09,01,07,1, 12.0,1,1, 21.017, 10653.526, 410.401, 52905.260 25/05/23,17:17:09,02,07,1, 12.0,1,1, 21.017, 10653.546, 410.428, 52905.231 25/05/23,17:17:09,03,07,1, 12.0,1,1, 21.017, 10653.555, 410.410, 52905.274 25/05/23,17:17:09,04,07,1, 12.0,1,1, 21.017, 10653.533, 410.386, 52905.218 25/05/23,17:17:09,05,07,1, 12.0,1,1, 21.017, 10653.542, 410.380, 52905.202 25/05/23,17:17:09,06,07,1, 12.0,1,1, 21.017, 10653.536, 410.416, 52905.265 25/05/23,17:17:09,07,07,1, 12.0,1,1, 21.017, 10653.533, 410.396, 52905.204 25/05/23,17:17:09,08,07,1, 12.0,1,1, 21.017, 10653.535, 410.397, 52905.226 25/05/23,17:17:09,09,07,1, 12.0,1,1, 21.017, 10653.526, 410.371, 52905.210 25/05/23,17:17:09,10,07,1, 12.0,1,1, 21.017, 10653.560, 410.375, 52905.208 25/05/23,17:17:09,11,07,1, 12.0,1,1, 21.017, 10653.536, 410.380, 52905.279 25/05/23,17:17:09,12,07,1, 12.0,1,1, 21.017, 10653.545, 410.400, 52905.208 25/05/23,17:17:09,13,07,1, 12.0,1,1, 21.017, 10653.546, 410.374, 52905.257 25/05/23,17:17:09,14,07,1, 12.0,1,1, 21.017, 10653.549, 410.382, 52905.235 25/05/23,17:17:09,15,07,1, 12.0,1,1, 21.017, 10653.544, 410.377, 52905.238 25/05/23,17:17:09,16,07,1, 12.0,1,1, 21.017, 10653.563, 410.396, 52905.241 25/05/23,17:17:09,17,07,1, 12.0,1,1, 21.017, 10653.528, 410.382, 52905.251 25/05/23,17:17:09,18,07,1, 12.0,1,1, 21.017, 10653.540, 410.364, 52905.244 25/05/23,17:17:09,19,07,1, 12.0,1,1, 21.017, 10653.544, 410.389, 52905.277 25/05/23,17:17:10,00,07,1, 11.9,1,1, 21.020, 10653.540, 410.389, 52905.277 25/05/23,17:17:10,01,07,1, 11.9,1,1, 21.020, 10653.545, 410.380, 52905.236 25/05/23,17:17:10,02,07,1, 11.9,1,1, 21.020, 10653.528, 410.367, 52905.010 25/05/23,17:17:10,03,07,1, 11.9,1,1, 21.020, 10653.548, 410.366, 52905.134 25/05/23,17:17:10,04,07,1, 11.9,1,1, 21.020, 10653.527, 410.388, 52905.185 25/05/23,17:17:10,05,07,1, 11.9,1,1, 21.020, 10653.512, 410.393, 52905.210 25/05/23,17:17:10,06,07,1, 11.9,1,1, 21.020, 10653.535, 410.391, 52905.180 25/05/23,17:17:10,07,07,1, 11.9,1,1, 21.020, 10653.532, 410.393, 52905.207 25/05/23,17:17:10,08,07,1, 11.9,1,1, 21.020, 10653.567, 410.410, 52905.246 25/05/23,17:17:10,09,07,1, 11.9,1,1, 21.020, 10653.555, 410.401, 52905.193 25/05/23,17:17:10,10,07,1, 11.9,1,1, 21.020, 10653.548, 410.388, 52905.193 25/05/23,17:17:10,11,07,1, 11.9,1,1, 21.020, 10653.542, 410.390, 52905.189 25/05/23,17:17:10,12,07,1, 11.9,1,1, 21.020, 10653.552, 410.367, 52905.190 25/05/23,17:17:10,13,07,1, 11.9,1,1, 21.020, 10653.535, 410.389, 52905.173 25/05/23,17:17:10,14,07,1, 11.9,1,1, 21.020, 10653.532, 410.388, 52905.212 25/05/23,17:17:10,15,07,1, 11.9,1,1, 21.020, 10653.534, 410.397, 52905.181 25/05/23,17:17:10,16,07,1, 11.9,1,1, 21.020, 10653.539, 410.384, 52905.224 25/05/23,17:17:10,17,07,1, 11.9,1,1, 21.020, 10653.536, 410.383, 52905.203 25/05/23,17:17:10,18,07,1, 11.9,1,1, 21.020, 10653.542, 410.392, 52905.232 25/05/23,17:17:10,19,07,1, 11.9,1,1, 21.020, 10653.554, 410.390, 52905.258 25/05/23,17:17:11,00,07,1, 11.9,1,1, 21.017, 10653.548, 410.390, 52905.258 25/05/23,17:17:11,01,07,1, 11.9,1,1, 21.017, 10653.529, 410.377, 52905.228 25/05/23,17:17:11,02,07,1, 11.9,1,1, 21.017, 10653.562, 410.385, 52905.188 25/05/23,17:17:11,03,07,1, 11.9,1,1, 21.017, 10653.557, 410.368, 52905.178 25/05/23,17:17:11,04,07,1, 11.9,1,1, 21.017, 10653.548, 410.373, 52905.248 25/05/23,17:17:11,05,07,1, 11.9,1,1, 21.017, 10653.537, 410.356, 52905.211 25/05/23,17:17:11,06,07,1, 11.9,1,1, 21.017, 10653.542, 410.359, 52905.258 25/05/23,17:17:11,07,07,1, 11.9,1,1, 21.017, 10653.549, 410.362, 52905.251 25/05/23,17:17:11,08,07,1, 11.9,1,1, 21.017, 10653.562, 410.411, 52905.268 25/05/23,17:17:11,09,07,1, 11.9,1,1, 21.017, 10653.562, 410.380, 52905.246 25/05/23,17:17:11,10,07,1, 11.9,1,1, 21.017, 10653.556, 410.382, 52905.300 25/05/23,17:17:11,11,07,1, 11.9,1,1, 21.017, 10653.533, 410.380, 52905.185 25/05/23,17:17:11,12,07,1, 11.9,1,1, 21.017, 10653.549, 410.391, 52905.235 25/05/23,17:17:11,13,07,1, 11.9,1,1, 21.017, 10653.546, 410.357, 52905.208 25/05/23,17:17:11,14,07,1, 11.9,1,1, 21.017, 10653.545, 410.374, 52905.223 25/05/23,17:17:11,15,07,1, 11.9,1,1, 21.017, 10653.571, 410.388, 52905.264 25/05/23,17:17:11,16,07,1, 11.9,1,1, 21.017, 10653.566, 410.365, 52905.228 25/05/23,17:17:11,17,07,1, 11.9,1,1, 21.017, 10653.550, 410.375, 52905.239 25/05/23,17:17:11,18,07,1, 11.9,1,1, 21.017, 10653.531, 410.369, 52905.216 25/05/23,17:17:11,19,07,1, 11.9,1,1, 21.017, 10653.551, 410.392, 52905.276 25/05/23,17:17:12,00,07,1, 11.9,1,1, 21.020, 10653.548, 410.392, 52905.276 25/05/23,17:17:12,01,07,1, 11.9,1,1, 21.020, 10653.550, 410.401, 52905.210 25/05/23,17:17:12,02,07,1, 11.9,1,1, 21.020, 10653.538, 410.399, 52905.284 25/05/23,17:17:12,03,07,1, 11.9,1,1, 21.020, 10653.532, 410.387, 52905.247 25/05/23,17:17:12,04,07,1, 11.9,1,1, 21.020, 10653.546, 410.388, 52905.232 25/05/23,17:17:12,05,07,1, 11.9,1,1, 21.020, 10653.550, 410.371, 52905.223 25/05/23,17:17:12,06,07,1, 11.9,1,1, 21.020, 10653.549, 410.394, 52905.197 25/05/23,17:17:12,07,07,1, 11.9,1,1, 21.020, 10653.556, 410.378, 52905.269 25/05/23,17:17:12,08,07,1, 11.9,1,1, 21.020, 10653.526, 410.362, 52905.200 25/05/23,17:17:12,09,07,1, 11.9,1,1, 21.020, 10653.534, 410.377, 52905.238 25/05/23,17:17:12,10,07,1, 11.9,1,1, 21.020, 10653.529, 410.386, 52905.218 25/05/23,17:17:12,11,07,1, 11.9,1,1, 21.020, 10653.547, 410.380, 52905.252 25/05/23,17:17:12,12,07,1, 11.9,1,1, 21.020, 10653.543, 410.371, 52905.245 25/05/23,17:17:12,13,07,1, 11.9,1,1, 21.020, 10653.541, 410.361, 52905.282 25/05/23,17:17:12,14,07,1, 11.9,1,1, 21.020, 10653.525, 410.362, 52905.263 25/05/23,17:17:12,15,07,1, 11.9,1,1, 21.020, 10653.550, 410.376, 52905.233 25/05/23,17:17:12,16,07,1, 11.9,1,1, 21.020, 10653.527, 410.383, 52905.256 25/05/23,17:17:12,17,07,1, 11.9,1,1, 21.020, 10653.541, 410.383, 52905.163 25/05/23,17:17:12,18,07,1, 11.9,1,1, 21.020, 10653.521, 410.375, 52905.206 25/05/23,17:17:12,19,07,1, 11.9,1,1, 21.020, 10653.556, 410.375, 52905.250 25/05/23,17:17:13,00,07,1, 12.0,1,1, 21.021, 10653.548, 410.375, 52905.250 25/05/23,17:17:13,01,07,1, 12.0,1,1, 21.021, 10653.519, 410.368, 52905.248 25/05/23,17:17:13,02,07,1, 12.0,1,1, 21.021, 10653.514, 410.372, 52905.182 25/05/23,17:17:13,03,07,1, 12.0,1,1, 21.021, 10653.526, 410.363, 52905.241 25/05/23,17:17:13,04,07,1, 12.0,1,1, 21.021, 10653.527, 410.364, 52905.309 25/05/23,17:17:13,05,07,1, 12.0,1,1, 21.021, 10653.586, 410.345, 52905.126 25/05/23,17:17:13,06,07,1, 12.0,1,1, 21.021, 10653.550, 410.351, 52905.215 25/05/23,17:17:13,07,07,1, 12.0,1,1, 21.021, 10653.530, 410.369, 52905.124 25/05/23,17:17:13,08,07,1, 12.0,1,1, 21.021, 10653.529, 410.396, 52905.247 25/05/23,17:17:13,09,07,1, 12.0,1,1, 21.021, 10653.529, 410.368, 52905.208 25/05/23,17:17:13,10,07,1, 12.0,1,1, 21.021, 10653.545, 410.342, 52905.188 25/05/23,17:17:13,11,07,1, 12.0,1,1, 21.021, 10653.547, 410.361, 52905.198 25/05/23,17:17:13,12,07,1, 12.0,1,1, 21.021, 10653.529, 410.366, 52905.310 25/05/23,17:17:13,13,07,1, 12.0,1,1, 21.021, 10653.511, 410.346, 52905.193 25/05/23,17:17:13,14,07,1, 12.0,1,1, 21.021, 10653.514, 410.331, 52905.216 25/05/23,17:17:13,15,07,1, 12.0,1,1, 21.021, 10653.543, 410.343, 52905.195 25/05/23,17:17:13,16,07,1, 12.0,1,1, 21.021, 10653.531, 410.393, 52905.218 25/05/23,17:17:13,17,07,1, 12.0,1,1, 21.021, 10653.549, 410.363, 52905.263 25/05/23,17:17:13,18,07,1, 12.0,1,1, 21.021, 10653.535, 410.332, 52905.218 25/05/23,17:17:13,19,07,1, 12.0,1,1, 21.021, 10653.533, 410.352, 52905.241 25/05/23,17:17:14,00,07,1, 11.9,1,1, 21.020, 10653.532, 410.352, 52905.241 25/05/23,17:17:14,01,07,1, 11.9,1,1, 21.020, 10653.534, 410.351, 52905.187 25/05/23,17:17:14,02,07,1, 11.9,1,1, 21.020, 10653.539, 410.358, 52905.239 25/05/23,17:17:14,03,07,1, 11.9,1,1, 21.020, 10653.508, 410.358, 52905.282 25/05/23,17:17:14,04,07,1, 11.9,1,1, 21.020, 10653.540, 410.339, 52905.295 25/05/23,17:17:14,05,07,1, 11.9,1,1, 21.020, 10653.512, 410.313, 52905.250 25/05/23,17:17:14,06,07,1, 11.9,1,1, 21.020, 10653.524, 410.339, 52905.200 25/05/23,17:17:14,07,07,1, 11.9,1,1, 21.020, 10653.525, 410.361, 52905.437 25/05/23,17:17:14,08,07,1, 11.9,1,1, 21.020, 10653.518, 410.348, 52905.130 25/05/23,17:17:14,09,07,1, 11.9,1,1, 21.020, 10653.542, 410.336, 52905.149 25/05/23,17:17:14,10,07,1, 11.9,1,1, 21.020, 10653.523, 410.355, 52905.173 25/05/23,17:17:14,11,07,1, 11.9,1,1, 21.020, 10653.538, 410.363, 52905.214 25/05/23,17:17:14,12,07,1, 11.9,1,1, 21.020, 10653.528, 410.372, 52905.202 25/05/23,17:17:14,13,07,1, 11.9,1,1, 21.020, 10653.534, 410.354, 52905.247 25/05/23,17:17:14,14,07,1, 11.9,1,1, 21.020, 10653.517, 410.376, 52905.322 25/05/23,17:17:14,15,07,1, 11.9,1,1, 21.020, 10653.512, 410.341, 52905.202 25/05/23,17:17:14,16,07,1, 11.9,1,1, 21.020, 10653.533, 410.347, 52905.251 25/05/23,17:17:14,17,07,1, 11.9,1,1, 21.020, 10653.507, 410.342, 52905.194 25/05/23,17:17:14,18,07,1, 11.9,1,1, 21.020, 10653.536, 410.348, 52905.201 25/05/23,17:17:14,19,07,1, 11.9,1,1, 21.020, 10653.518, 410.348, 52905.248 25/05/23,17:17:15,00,07,1, 11.9,1,1, 21.018, 10653.515, 410.348, 52905.248 25/05/23,17:17:15,01,07,1, 11.9,1,1, 21.018, 10653.496, 410.361, 52905.218 25/05/23,17:17:15,02,07,1, 11.9,1,1, 21.018, 10653.514, 410.384, 52905.228 25/05/23,17:17:15,03,07,1, 11.9,1,1, 21.018, 10653.504, 410.343, 52905.237 25/05/23,17:17:15,04,07,1, 11.9,1,1, 21.018, 10653.524, 410.360, 52905.264 25/05/23,17:17:15,05,07,1, 11.9,1,1, 21.018, 10653.526, 410.338, 52905.255 25/05/23,17:17:15,06,07,1, 11.9,1,1, 21.018, 10653.492, 410.370, 52905.203 25/05/23,17:17:15,07,07,1, 11.9,1,1, 21.018, 10653.523, 410.354, 52905.238 25/05/23,17:17:15,08,07,1, 11.9,1,1, 21.018, 10653.525, 410.346, 52905.245 25/05/23,17:17:15,09,07,1, 11.9,1,1, 21.018, 10653.527, 410.322, 52905.222 25/05/23,17:17:15,10,07,1, 11.9,1,1, 21.018, 10653.513, 410.345, 52905.214 25/05/23,17:17:15,11,07,1, 11.9,1,1, 21.018, 10653.521, 410.344, 52905.207 25/05/23,17:17:15,12,07,1, 11.9,1,1, 21.018, 10653.487, 410.334, 52905.237 25/05/23,17:17:15,13,07,1, 11.9,1,1, 21.018, 10653.503, 410.334, 52905.227 25/05/23,17:17:15,14,07,1, 11.9,1,1, 21.018, 10653.516, 410.365, 52905.222 25/05/23,17:17:15,15,07,1, 11.9,1,1, 21.018, 10653.537, 410.320, 52905.236 25/05/23,17:17:15,16,07,1, 11.9,1,1, 21.018, 10653.531, 410.353, 52905.221 25/05/23,17:17:15,17,07,1, 11.9,1,1, 21.018, 10653.551, 410.352, 52905.188 25/05/23,17:17:15,18,07,1, 11.9,1,1, 21.018, 10653.532, 410.345, 52905.146 25/05/23,17:17:15,19,07,1, 11.9,1,1, 21.018, 10653.520, 410.335, 52905.297 25/05/23,17:17:16,00,07,1, 11.8,1,1, 21.022, 10653.515, 410.335, 52905.297 25/05/23,17:17:16,01,07,1, 11.8,1,1, 21.022, 10653.523, 410.350, 52905.257 25/05/23,17:17:16,02,07,1, 11.8,1,1, 21.022, 10653.513, 410.327, 52905.247 25/05/23,17:17:16,03,07,1, 11.8,1,1, 21.022, 10653.506, 410.340, 52905.211 25/05/23,17:17:16,04,07,1, 11.8,1,1, 21.022, 10653.519, 410.340, 52905.242 25/05/23,17:17:16,05,07,1, 11.8,1,1, 21.022, 10653.488, 410.326, 52905.203 25/05/23,17:17:16,06,07,1, 11.8,1,1, 21.022, 10653.520, 410.336, 52905.265 25/05/23,17:17:16,07,07,1, 11.8,1,1, 21.022, 10653.495, 410.342, 52905.202 25/05/23,17:17:16,08,07,1, 11.8,1,1, 21.022, 10653.503, 410.357, 52905.241 25/05/23,17:17:16,09,07,1, 11.8,1,1, 21.022, 10653.512, 410.317, 52905.290 25/05/23,17:17:16,10,07,1, 11.8,1,1, 21.022, 10653.510, 410.346, 52905.236 25/05/23,17:17:16,11,07,1, 11.8,1,1, 21.022, 10653.510, 410.319, 52905.250 25/05/23,17:17:16,12,07,1, 11.8,1,1, 21.022, 10653.523, 410.312, 52905.197 25/05/23,17:17:16,13,07,1, 11.8,1,1, 21.022, 10653.489, 410.328, 52905.258 25/05/23,17:17:16,14,07,1, 11.8,1,1, 21.022, 10653.515, 410.320, 52905.252 25/05/23,17:17:16,15,07,1, 11.8,1,1, 21.022, 10653.507, 410.333, 52905.326 25/05/23,17:17:16,16,07,1, 11.8,1,1, 21.022, 10653.505, 410.333, 52905.196 25/05/23,17:17:16,17,07,1, 11.8,1,1, 21.022, 10653.490, 410.326, 52905.276 25/05/23,17:17:16,18,07,1, 11.8,1,1, 21.022, 10653.504, 410.322, 52905.245 25/05/23,17:17:16,19,07,1, 11.8,1,1, 21.022, 10653.490, 410.320, 52905.256 25/05/23,17:17:17,00,07,1, 11.9,1,1, 21.018, 10653.490, 410.320, 52905.256 25/05/23,17:17:17,01,07,1, 11.9,1,1, 21.018, 10653.475, 410.341, 52905.219 25/05/23,17:17:17,02,07,1, 11.9,1,1, 21.018, 10653.520, 410.321, 52905.190 25/05/23,17:17:17,03,07,1, 11.9,1,1, 21.018, 10653.496, 410.332, 52905.290 25/05/23,17:17:17,04,07,1, 11.9,1,1, 21.018, 10653.476, 410.324, 52905.201 25/05/23,17:17:17,05,07,1, 11.9,1,1, 21.018, 10653.487, 410.330, 52905.208 25/05/23,17:17:17,06,07,1, 11.9,1,1, 21.018, 10653.506, 410.333, 52905.269 25/05/23,17:17:17,07,07,1, 11.9,1,1, 21.018, 10653.500, 410.333, 52905.198 25/05/23,17:17:17,08,07,1, 11.9,1,1, 21.018, 10653.497, 410.336, 52905.292 25/05/23,17:17:17,09,07,1, 11.9,1,1, 21.018, 10653.481, 410.343, 52905.231 25/05/23,17:17:17,10,07,1, 11.9,1,1, 21.018, 10653.509, 410.347, 52905.287 25/05/23,17:17:17,11,07,1, 11.9,1,1, 21.018, 10653.509, 410.329, 52905.243 25/05/23,17:17:17,12,07,1, 11.9,1,1, 21.018, 10653.490, 410.327, 52905.251 25/05/23,17:17:17,13,07,1, 11.9,1,1, 21.018, 10653.491, 410.359, 52905.284 25/05/23,17:17:17,14,07,1, 11.9,1,1, 21.018, 10653.506, 410.333, 52905.271 25/05/23,17:17:17,15,07,1, 11.9,1,1, 21.018, 10653.480, 410.314, 52905.329 25/05/23,17:17:17,16,07,1, 11.9,1,1, 21.018, 10653.471, 410.323, 52905.272 25/05/23,17:17:17,17,07,1, 11.9,1,1, 21.018, 10653.484, 410.347, 52905.203 25/05/23,17:17:17,18,07,1, 11.9,1,1, 21.018, 10653.482, 410.352, 52905.247 25/05/23,17:17:17,19,07,1, 11.9,1,1, 21.018, 10653.469, 410.333, 52905.300 25/05/23,17:17:18,00,07,1, 11.9,1,1, 21.017, 10653.465, 410.333, 52905.300 25/05/23,17:17:18,01,07,1, 11.9,1,1, 21.017, 10653.452, 410.333, 52905.259 25/05/23,17:17:18,02,07,1, 11.9,1,1, 21.017, 10653.477, 410.333, 52905.258 25/05/23,17:17:18,03,07,1, 11.9,1,1, 21.017, 10653.462, 410.344, 52905.337 25/05/23,17:17:18,04,07,1, 11.9,1,1, 21.017, 10653.474, 410.328, 52905.302 25/05/23,17:17:18,05,07,1, 11.9,1,1, 21.017, 10653.479, 410.356, 52905.295 25/05/23,17:17:18,06,07,1, 11.9,1,1, 21.017, 10653.467, 410.337, 52905.287 25/05/23,17:17:18,07,07,1, 11.9,1,1, 21.017, 10653.480, 410.348, 52905.337 25/05/23,17:17:18,08,07,1, 11.9,1,1, 21.017, 10653.442, 410.324, 52905.255 25/05/23,17:17:18,09,07,1, 11.9,1,1, 21.017, 10653.458, 410.335, 52905.301 25/05/23,17:17:18,10,07,1, 11.9,1,1, 21.017, 10653.454, 410.334, 52905.304 25/05/23,17:17:18,11,07,1, 11.9,1,1, 21.017, 10653.470, 410.326, 52905.219 25/05/23,17:17:18,12,07,1, 11.9,1,1, 21.017, 10653.465, 410.337, 52905.301 25/05/23,17:17:18,13,07,1, 11.9,1,1, 21.017, 10653.458, 410.342, 52905.306 25/05/23,17:17:18,14,07,1, 11.9,1,1, 21.017, 10653.465, 410.322, 52905.192 25/05/23,17:17:18,15,07,1, 11.9,1,1, 21.017, 10653.467, 410.342, 52905.302 25/05/23,17:17:18,16,07,1, 11.9,1,1, 21.017, 10653.456, 410.346, 52905.252 25/05/23,17:17:18,17,07,1, 11.9,1,1, 21.017, 10653.460, 410.353, 52905.268 25/05/23,17:17:18,18,07,1, 11.9,1,1, 21.017, 10653.466, 410.336, 52905.329 25/05/23,17:17:18,19,07,1, 11.9,1,1, 21.017, 10653.474, 410.329, 52905.288 25/05/23,17:17:19,00,07,1, 11.9,1,1, 21.017, 10653.473, 410.329, 52905.288 25/05/23,17:17:19,01,07,1, 11.9,1,1, 21.017, 10653.475, 410.311, 52905.319 25/05/23,17:17:19,02,07,1, 11.9,1,1, 21.017, 10653.469, 410.334, 52905.360 25/05/23,17:17:19,03,07,1, 11.9,1,1, 21.017, 10653.461, 410.308, 52905.261 25/05/23,17:17:19,04,07,1, 11.9,1,1, 21.017, 10653.458, 410.310, 52905.251 25/05/23,17:17:19,05,07,1, 11.9,1,1, 21.017, 10653.453, 410.302, 52905.243 25/05/23,17:17:19,06,07,1, 11.9,1,1, 21.017, 10653.463, 410.294, 52905.260 25/05/23,17:17:19,07,07,1, 11.9,1,1, 21.017, 10653.449, 410.302, 52905.263 25/05/23,17:17:19,08,07,1, 11.9,1,1, 21.017, 10653.450, 410.330, 52905.245 25/05/23,17:17:19,09,07,1, 11.9,1,1, 21.017, 10653.464, 410.318, 52905.317 25/05/23,17:17:19,10,07,1, 11.9,1,1, 21.017, 10653.450, 410.305, 52905.342 25/05/23,17:17:19,11,07,1, 11.9,1,1, 21.017, 10653.477, 410.285, 52905.327 25/05/23,17:17:19,12,07,1, 11.9,1,1, 21.017, 10653.434, 410.303, 52905.320 25/05/23,17:17:19,13,07,1, 11.9,1,1, 21.017, 10653.438, 410.300, 52905.303 25/05/23,17:17:19,14,07,1, 11.9,1,1, 21.017, 10653.439, 410.297, 52905.299 25/05/23,17:17:19,15,07,1, 11.9,1,1, 21.017, 10653.456, 410.294, 52905.302 25/05/23,17:17:19,16,07,1, 11.9,1,1, 21.017, 10653.431, 410.312, 52905.334 25/05/23,17:17:19,17,07,1, 11.9,1,1, 21.017, 10653.455, 410.285, 52905.217 25/05/23,17:17:19,18,07,1, 11.9,1,1, 21.017, 10653.465, 410.302, 52905.272 25/05/23,17:17:19,19,07,1, 11.9,1,1, 21.017, 10653.423, 410.297, 52905.322 25/05/23,17:17:20,00,08,1, 11.8,1,1, 21.016, 10653.423, 410.297, 52905.322 25/05/23,17:17:20,01,08,1, 11.8,1,1, 21.016, 10653.441, 410.300, 52905.338 25/05/23,17:17:20,02,08,1, 11.8,1,1, 21.016, 10653.445, 410.302, 52905.300 25/05/23,17:17:20,03,08,1, 11.8,1,1, 21.016, 10653.428, 410.293, 52905.327 25/05/23,17:17:20,04,08,1, 11.8,1,1, 21.016, 10653.440, 410.286, 52905.289 25/05/23,17:17:20,05,08,1, 11.8,1,1, 21.016, 10653.428, 410.293, 52905.317 25/05/23,17:17:20,06,08,1, 11.8,1,1, 21.016, 10653.429, 410.303, 52905.263 25/05/23,17:17:20,07,08,1, 11.8,1,1, 21.016, 10653.431, 410.285, 52905.286 25/05/23,17:17:20,08,08,1, 11.8,1,1, 21.016, 10653.434, 410.283, 52905.340 25/05/23,17:17:20,09,08,1, 11.8,1,1, 21.016, 10653.431, 410.274, 52905.286 25/05/23,17:17:20,10,08,1, 11.8,1,1, 21.016, 10653.430, 410.284, 52905.293 25/05/23,17:17:20,11,08,1, 11.8,1,1, 21.016, 10653.418, 410.278, 52905.310 25/05/23,17:17:20,12,08,1, 11.8,1,1, 21.016, 10653.421, 410.274, 52905.322 25/05/23,17:17:20,13,08,1, 11.8,1,1, 21.016, 10653.424, 410.277, 52905.239 25/05/23,17:17:20,14,08,1, 11.8,1,1, 21.016, 10653.448, 410.300, 52905.327 25/05/23,17:17:20,15,08,1, 11.8,1,1, 21.016, 10653.425, 410.331, 52905.303 25/05/23,17:17:20,16,08,1, 11.8,1,1, 21.016, 10653.429, 410.304, 52905.320 25/05/23,17:17:20,17,08,1, 11.8,1,1, 21.016, 10653.432, 410.294, 52905.295 25/05/23,17:17:20,18,08,1, 11.8,1,1, 21.016, 10653.423, 410.287, 52905.349 25/05/23,17:17:20,19,08,1, 11.8,1,1, 21.016, 10653.428, 410.275, 52905.272 25/05/23,17:17:21,00,08,1, 11.9,1,1, 21.017, 10653.423, 410.275, 52905.272 25/05/23,17:17:21,01,08,1, 11.9,1,1, 21.017, 10653.419, 410.285, 52905.320 25/05/23,17:17:21,02,08,1, 11.9,1,1, 21.017, 10653.395, 410.268, 52905.360 25/05/23,17:17:21,03,08,1, 11.9,1,1, 21.017, 10653.387, 410.270, 52905.343 25/05/23,17:17:21,04,08,1, 11.9,1,1, 21.017, 10653.393, 410.291, 52905.317 25/05/23,17:17:21,05,08,1, 11.9,1,1, 21.017, 10653.406, 410.300, 52905.293 25/05/23,17:17:21,06,08,1, 11.9,1,1, 21.017, 10653.409, 410.272, 52905.376 25/05/23,17:17:21,07,08,1, 11.9,1,1, 21.017, 10653.389, 410.280, 52905.305 25/05/23,17:17:21,08,08,1, 11.9,1,1, 21.017, 10653.404, 410.279, 52905.306 25/05/23,17:17:21,09,08,1, 11.9,1,1, 21.017, 10653.423, 410.264, 52905.271 25/05/23,17:17:21,10,08,1, 11.9,1,1, 21.017, 10653.413, 410.248, 52905.321 25/05/23,17:17:21,11,08,1, 11.9,1,1, 21.017, 10653.413, 410.274, 52905.372 25/05/23,17:17:21,12,08,1, 11.9,1,1, 21.017, 10653.401, 410.245, 52905.301 25/05/23,17:17:21,13,08,1, 11.9,1,1, 21.017, 10653.401, 410.263, 52905.271 25/05/23,17:17:21,14,08,1, 11.9,1,1, 21.017, 10653.395, 410.278, 52905.298 25/05/23,17:17:21,15,08,1, 11.9,1,1, 21.017, 10653.384, 410.264, 52905.297 25/05/23,17:17:21,16,08,1, 11.9,1,1, 21.017, 10653.401, 410.259, 52905.287 25/05/23,17:17:21,17,08,1, 11.9,1,1, 21.017, 10653.384, 410.282, 52905.308 25/05/23,17:17:21,18,08,1, 11.9,1,1, 21.017, 10653.393, 410.252, 52905.337 25/05/23,17:17:21,19,08,1, 11.9,1,1, 21.017, 10653.379, 410.240, 52905.321 25/05/23,17:17:22,00,08,1, 11.9,1,1, 21.017, 10653.373, 410.240, 52905.321 25/05/23,17:17:22,01,08,1, 11.9,1,1, 21.017, 10653.378, 410.233, 52905.300 25/05/23,17:17:22,02,08,1, 11.9,1,1, 21.017, 10653.385, 410.229, 52905.359 25/05/23,17:17:22,03,08,1, 11.9,1,1, 21.017, 10653.394, 410.232, 52905.298 25/05/23,17:17:22,04,08,1, 11.9,1,1, 21.017, 10653.355, 410.246, 52905.336 25/05/23,17:17:22,05,08,1, 11.9,1,1, 21.017, 10653.387, 410.253, 52905.280 25/05/23,17:17:22,06,08,1, 11.9,1,1, 21.017, 10653.398, 410.252, 52905.318 25/05/23,17:17:22,07,08,1, 11.9,1,1, 21.017, 10653.393, 410.220, 52905.269 25/05/23,17:17:22,08,08,1, 11.9,1,1, 21.017, 10653.381, 410.235, 52905.322 25/05/23,17:17:22,09,08,1, 11.9,1,1, 21.017, 10653.393, 410.243, 52905.290 25/05/23,17:17:22,10,08,1, 11.9,1,1, 21.017, 10653.381, 410.228, 52905.380 25/05/23,17:17:22,11,08,1, 11.9,1,1, 21.017, 10653.368, 410.229, 52905.254 25/05/23,17:17:22,12,08,1, 11.9,1,1, 21.017, 10653.393, 410.218, 52905.329 25/05/23,17:17:22,13,08,1, 11.9,1,1, 21.017, 10653.373, 410.216, 52905.289 25/05/23,17:17:22,14,08,1, 11.9,1,1, 21.017, 10653.391, 410.236, 52905.345 25/05/23,17:17:22,15,08,1, 11.9,1,1, 21.017, 10653.359, 410.227, 52905.342 25/05/23,17:17:22,16,08,1, 11.9,1,1, 21.017, 10653.345, 410.217, 52905.303 25/05/23,17:17:22,17,08,1, 11.9,1,1, 21.017, 10653.370, 410.226, 52905.323 25/05/23,17:17:22,18,08,1, 11.9,1,1, 21.017, 10653.350, 410.235, 52905.342 25/05/23,17:17:22,19,08,1, 11.9,1,1, 21.017, 10653.389, 410.215, 52905.368 25/05/23,17:17:23,00,07,1, 11.9,1,1, 21.011, 10653.381, 410.215, 52905.368 25/05/23,17:17:23,01,07,1, 11.9,1,1, 21.011, 10653.367, 410.190, 52905.350 25/05/23,17:17:23,02,07,1, 11.9,1,1, 21.011, 10653.366, 410.208, 52905.254 25/05/23,17:17:23,03,07,1, 11.9,1,1, 21.011, 10653.348, 410.155, 52905.264 25/05/23,17:17:23,04,07,1, 11.9,1,1, 21.011, 10653.367, 410.195, 52905.379 25/05/23,17:17:23,05,07,1, 11.9,1,1, 21.011, 10653.358, 410.189, 52905.325 25/05/23,17:17:23,06,07,1, 11.9,1,1, 21.011, 10653.373, 410.174, 52905.300 25/05/23,17:17:23,07,07,1, 11.9,1,1, 21.011, 10653.383, 410.185, 52905.294 25/05/23,17:17:23,08,07,1, 11.9,1,1, 21.011, 10653.391, 410.217, 52905.332 25/05/23,17:17:23,09,07,1, 11.9,1,1, 21.011, 10653.372, 410.206, 52905.387 25/05/23,17:17:23,10,07,1, 11.9,1,1, 21.011, 10653.362, 410.186, 52905.315 25/05/23,17:17:23,11,07,1, 11.9,1,1, 21.011, 10653.362, 410.169, 52905.346 25/05/23,17:17:23,12,07,1, 11.9,1,1, 21.011, 10653.381, 410.166, 52905.384 25/05/23,17:17:23,13,07,1, 11.9,1,1, 21.011, 10653.345, 410.167, 52905.374 25/05/23,17:17:23,14,07,1, 11.9,1,1, 21.011, 10653.354, 410.169, 52905.305 25/05/23,17:17:23,15,07,1, 11.9,1,1, 21.011, 10653.351, 410.154, 52905.321 25/05/23,17:17:23,16,07,1, 11.9,1,1, 21.011, 10653.378, 410.171, 52905.323 25/05/23,17:17:23,17,07,1, 11.9,1,1, 21.011, 10653.338, 410.170, 52905.359 25/05/23,17:17:23,18,07,1, 11.9,1,1, 21.011, 10653.318, 410.161, 52905.384 25/05/23,17:17:23,19,07,1, 11.9,1,1, 21.011, 10653.360, 410.183, 52905.314 25/05/23,17:17:24,00,08,1, 11.9,1,1, 21.016, 10653.356, 410.183, 52905.314 25/05/23,17:17:24,01,08,1, 11.9,1,1, 21.016, 10653.333, 410.167, 52905.389 25/05/23,17:17:24,02,08,1, 11.9,1,1, 21.016, 10653.358, 410.143, 52905.341 25/05/23,17:17:24,03,08,1, 11.9,1,1, 21.016, 10653.355, 410.140, 52905.322 25/05/23,17:17:24,04,08,1, 11.9,1,1, 21.016, 10653.341, 410.156, 52905.364 25/05/23,17:17:24,05,08,1, 11.9,1,1, 21.016, 10653.340, 410.140, 52905.370 25/05/23,17:17:24,06,08,1, 11.9,1,1, 21.016, 10653.361, 410.141, 52905.345 25/05/23,17:17:24,07,08,1, 11.9,1,1, 21.016, 10653.373, 410.145, 52905.349 25/05/23,17:17:24,08,08,1, 11.9,1,1, 21.016, 10653.371, 410.133, 52905.365 25/05/23,17:17:24,09,08,1, 11.9,1,1, 21.016, 10653.351, 410.120, 52905.320 25/05/23,17:17:24,10,08,1, 11.9,1,1, 21.016, 10653.355, 410.116, 52905.322 25/05/23,17:17:24,11,08,1, 11.9,1,1, 21.016, 10653.334, 410.097, 52905.311 25/05/23,17:17:24,12,08,1, 11.9,1,1, 21.016, 10653.334, 410.113, 52905.298 25/05/23,17:17:24,13,08,1, 11.9,1,1, 21.016, 10653.347, 410.101, 52905.346 25/05/23,17:17:24,14,08,1, 11.9,1,1, 21.016, 10653.311, 410.106, 52905.307 25/05/23,17:17:24,15,08,1, 11.9,1,1, 21.016, 10653.329, 410.092, 52905.310 25/05/23,17:17:24,16,08,1, 11.9,1,1, 21.016, 10653.335, 410.113, 52905.342 25/05/23,17:17:24,17,08,1, 11.9,1,1, 21.016, 10653.347, 410.057, 52905.303 25/05/23,17:17:24,18,08,1, 11.9,1,1, 21.016, 10653.333, 410.096, 52905.295 25/05/23,17:17:24,19,08,1, 11.9,1,1, 21.016, 10653.315, 410.095, 52905.337 25/05/23,17:17:25,00,08,1, 11.9,1,1, 21.014, 10653.315, 410.095, 52905.337 25/05/23,17:17:25,01,08,1, 11.9,1,1, 21.014, 10653.322, 410.068, 52905.319 25/05/23,17:17:25,02,08,1, 11.9,1,1, 21.014, 10653.327, 410.088, 52905.293 25/05/23,17:17:25,03,08,1, 11.9,1,1, 21.014, 10653.340, 410.088, 52905.284 25/05/23,17:17:25,04,08,1, 11.9,1,1, 21.014, 10653.340, 410.082, 52905.333 25/05/23,17:17:25,05,08,1, 11.9,1,1, 21.014, 10653.314, 410.050, 52905.381 25/05/23,17:17:25,06,08,1, 11.9,1,1, 21.014, 10653.333, 410.066, 52905.305 25/05/23,17:17:25,07,08,1, 11.9,1,1, 21.014, 10653.296, 410.098, 52905.399 25/05/23,17:17:25,08,08,1, 11.9,1,1, 21.014, 10653.281, 410.072, 52905.334 25/05/23,17:17:25,09,08,1, 11.9,1,1, 21.014, 10653.308, 410.068, 52905.370 25/05/23,17:17:25,10,08,1, 11.9,1,1, 21.014, 10653.298, 410.065, 52905.376 25/05/23,17:17:25,11,08,1, 11.9,1,1, 21.014, 10653.277, 410.077, 52905.338 25/05/23,17:17:25,12,08,1, 11.9,1,1, 21.014, 10653.297, 410.071, 52905.298 25/05/23,17:17:25,13,08,1, 11.9,1,1, 21.014, 10653.300, 410.048, 52905.287 25/05/23,17:17:25,14,08,1, 11.9,1,1, 21.014, 10653.282, 410.074, 52905.284 25/05/23,17:17:25,15,08,1, 11.9,1,1, 21.014, 10653.303, 410.050, 52905.335 25/05/23,17:17:25,16,08,1, 11.9,1,1, 21.014, 10653.334, 410.088, 52905.350 25/05/23,17:17:25,17,08,1, 11.9,1,1, 21.014, 10653.303, 410.076, 52905.358 25/05/23,17:17:25,18,08,1, 11.9,1,1, 21.014, 10653.318, 410.028, 52905.258 25/05/23,17:17:25,19,08,1, 11.9,1,1, 21.014, 10653.314, 410.043, 52905.393 25/05/23,17:17:26,00,08,1, 12.0,1,1, 21.017, 10653.306, 410.043, 52905.393 25/05/23,17:17:26,01,08,1, 12.0,1,1, 21.017, 10653.259, 410.019, 52905.311 25/05/23,17:17:26,02,08,1, 12.0,1,1, 21.017, 10653.280, 410.004, 52905.282 25/05/23,17:17:26,03,08,1, 12.0,1,1, 21.017, 10653.278, 410.002, 52905.390 25/05/23,17:17:26,04,08,1, 12.0,1,1, 21.017, 10653.295, 410.017, 52905.343 25/05/23,17:17:26,05,08,1, 12.0,1,1, 21.017, 10653.260, 410.015, 52905.297 25/05/23,17:17:26,06,08,1, 12.0,1,1, 21.017, 10653.286, 409.987, 52905.368 25/05/23,17:17:26,07,08,1, 12.0,1,1, 21.017, 10653.279, 409.980, 52905.304 25/05/23,17:17:26,08,08,1, 12.0,1,1, 21.017, 10653.269, 409.983, 52905.354 25/05/23,17:17:26,09,08,1, 12.0,1,1, 21.017, 10653.251, 409.974, 52905.341 25/05/23,17:17:26,10,08,1, 12.0,1,1, 21.017, 10653.276, 409.978, 52905.304 25/05/23,17:17:26,11,08,1, 12.0,1,1, 21.017, 10653.272, 409.983, 52905.297 25/05/23,17:17:26,12,08,1, 12.0,1,1, 21.017, 10653.272, 410.000, 52905.327 25/05/23,17:17:26,13,08,1, 12.0,1,1, 21.017, 10653.270, 409.962, 52905.354 25/05/23,17:17:26,14,08,1, 12.0,1,1, 21.017, 10653.271, 409.981, 52905.269 25/05/23,17:17:26,15,08,1, 12.0,1,1, 21.017, 10653.270, 409.960, 52905.404 25/05/23,17:17:26,16,08,1, 12.0,1,1, 21.017, 10653.279, 409.960, 52905.324 25/05/23,17:17:26,17,08,1, 12.0,1,1, 21.017, 10653.247, 409.949, 52905.364 25/05/23,17:17:26,18,08,1, 12.0,1,1, 21.017, 10653.271, 409.954, 52905.327 25/05/23,17:17:26,19,08,1, 12.0,1,1, 21.017, 10653.257, 409.942, 52905.316 25/05/23,17:17:27,00,08,1, 11.9,1,1, 21.019, 10653.256, 409.942, 52905.316 25/05/23,17:17:27,01,08,1, 11.9,1,1, 21.019, 10653.247, 409.936, 52905.331 25/05/23,17:17:27,02,08,1, 11.9,1,1, 21.019, 10653.277, 409.932, 52905.259 25/05/23,17:17:27,03,08,1, 11.9,1,1, 21.019, 10653.257, 409.941, 52905.351 25/05/23,17:17:27,04,08,1, 11.9,1,1, 21.019, 10653.287, 409.951, 52905.339 25/05/23,17:17:27,05,08,1, 11.9,1,1, 21.019, 10653.268, 409.943, 52905.318 25/05/23,17:17:27,06,08,1, 11.9,1,1, 21.019, 10653.251, 409.930, 52905.307 25/05/23,17:17:27,07,08,1, 11.9,1,1, 21.019, 10653.238, 409.906, 52905.303 25/05/23,17:17:27,08,08,1, 11.9,1,1, 21.019, 10653.271, 409.909, 52905.299 25/05/23,17:17:27,09,08,1, 11.9,1,1, 21.019, 10653.252, 409.890, 52905.393 25/05/23,17:17:27,10,08,1, 11.9,1,1, 21.019, 10653.246, 409.884, 52905.331 25/05/23,17:17:27,11,08,1, 11.9,1,1, 21.019, 10653.256, 409.876, 52905.309 25/05/23,17:17:27,12,08,1, 11.9,1,1, 21.019, 10653.234, 409.877, 52905.365 25/05/23,17:17:27,13,08,1, 11.9,1,1, 21.019, 10653.255, 409.876, 52905.319 25/05/23,17:17:27,14,08,1, 11.9,1,1, 21.019, 10653.274, 409.884, 52905.390 25/05/23,17:17:27,15,08,1, 11.9,1,1, 21.019, 10653.300, 409.839, 52905.129 25/05/23,17:17:27,16,08,1, 11.9,1,1, 21.019, 10653.237, 409.881, 52905.393 25/05/23,17:17:27,17,08,1, 11.9,1,1, 21.019, 10653.256, 409.898, 52905.312 25/05/23,17:17:27,18,08,1, 11.9,1,1, 21.019, 10653.233, 409.855, 52905.319 25/05/23,17:17:27,19,08,1, 11.9,1,1, 21.019, 10653.237, 409.843, 52905.315 25/05/23,17:17:28,00,08,1, 12.0,1,1, 21.015, 10653.231, 409.843, 52905.315 25/05/23,17:17:28,01,08,1, 12.0,1,1, 21.015, 10653.256, 409.851, 52905.362 25/05/23,17:17:28,02,08,1, 12.0,1,1, 21.015, 10653.246, 409.827, 52905.393 25/05/23,17:17:28,03,08,1, 12.0,1,1, 21.015, 10653.238, 409.832, 52905.303 25/05/23,17:17:28,04,08,1, 12.0,1,1, 21.015, 10653.227, 409.829, 52905.341 25/05/23,17:17:28,05,08,1, 12.0,1,1, 21.015, 10653.240, 409.821, 52905.343 25/05/23,17:17:28,06,08,1, 12.0,1,1, 21.015, 10653.257, 409.822, 52905.378 25/05/23,17:17:28,07,08,1, 12.0,1,1, 21.015, 10653.223, 409.811, 52905.400 25/05/23,17:17:28,08,08,1, 12.0,1,1, 21.015, 10653.242, 409.806, 52905.403 25/05/23,17:17:28,09,08,1, 12.0,1,1, 21.015, 10653.255, 409.773, 52905.332 25/05/23,17:17:28,10,08,1, 12.0,1,1, 21.015, 10653.258, 409.799, 52905.382 25/05/23,17:17:28,11,08,1, 12.0,1,1, 21.015, 10653.262, 409.794, 52905.339 25/05/23,17:17:28,12,08,1, 12.0,1,1, 21.015, 10653.239, 409.794, 52905.320 25/05/23,17:17:28,13,08,1, 12.0,1,1, 21.015, 10653.245, 409.792, 52905.337 25/05/23,17:17:28,14,08,1, 12.0,1,1, 21.015, 10653.240, 409.763, 52905.371 25/05/23,17:17:28,15,08,1, 12.0,1,1, 21.015, 10653.223, 409.757, 52905.357 25/05/23,17:17:28,16,08,1, 12.0,1,1, 21.015, 10653.215, 409.763, 52905.353 25/05/23,17:17:28,17,08,1, 12.0,1,1, 21.015, 10653.250, 409.752, 52905.330 25/05/23,17:17:28,18,08,1, 12.0,1,1, 21.015, 10653.236, 409.764, 52905.294 25/05/23,17:17:28,19,08,1, 12.0,1,1, 21.015, 10653.212, 409.753, 52905.319 25/05/23,17:17:29,00,08,1, 11.9,1,1, 21.015, 10653.206, 409.753, 52905.319 25/05/23,17:17:29,01,08,1, 11.9,1,1, 21.015, 10653.247, 409.735, 52905.283 25/05/23,17:17:29,02,08,1, 11.9,1,1, 21.015, 10653.243, 409.736, 52905.351 25/05/23,17:17:29,03,08,1, 11.9,1,1, 21.015, 10653.218, 409.739, 52905.299 25/05/23,17:17:29,04,08,1, 11.9,1,1, 21.015, 10653.234, 409.742, 52905.388 25/05/23,17:17:29,05,08,1, 11.9,1,1, 21.015, 10653.235, 409.754, 52905.342 25/05/23,17:17:29,06,08,1, 11.9,1,1, 21.015, 10653.225, 409.720, 52905.378 25/05/23,17:17:29,07,08,1, 11.9,1,1, 21.015, 10653.235, 409.704, 52905.369 25/05/23,17:17:29,08,08,1, 11.9,1,1, 21.015, 10653.208, 409.707, 52905.386 25/05/23,17:17:29,09,08,1, 11.9,1,1, 21.015, 10653.233, 409.692, 52905.296 25/05/23,17:17:29,10,08,1, 11.9,1,1, 21.015, 10653.227, 409.700, 52905.353 25/05/23,17:17:29,11,08,1, 11.9,1,1, 21.015, 10653.209, 409.699, 52905.315 25/05/23,17:17:29,12,08,1, 11.9,1,1, 21.015, 10653.205, 409.673, 52905.313 25/05/23,17:17:29,13,08,1, 11.9,1,1, 21.015, 10653.231, 409.699, 52905.328 25/05/23,17:17:29,14,08,1, 11.9,1,1, 21.015, 10653.229, 409.699, 52905.396 25/05/23,17:17:29,15,08,1, 11.9,1,1, 21.015, 10653.203, 409.684, 52905.300 25/05/23,17:17:29,16,08,1, 11.9,1,1, 21.015, 10653.204, 409.693, 52905.395 25/05/23,17:17:29,17,08,1, 11.9,1,1, 21.015, 10653.198, 409.699, 52905.395 25/05/23,17:17:29,18,08,1, 11.9,1,1, 21.015, 10653.225, 409.676, 52905.298 25/05/23,17:17:29,19,08,1, 11.9,1,1, 21.015, 10653.210, 409.672, 52905.321 25/05/23,17:17:30,00,09,1, 11.9,1,1, 21.014, 10653.206, 409.672, 52905.321 25/05/23,17:17:30,01,09,1, 11.9,1,1, 21.014, 10653.191, 409.656, 52905.339 25/05/23,17:17:30,02,09,1, 11.9,1,1, 21.014, 10653.217, 409.639, 52905.341 25/05/23,17:17:30,03,09,1, 11.9,1,1, 21.014, 10653.218, 409.674, 52905.399 25/05/23,17:17:30,04,09,1, 11.9,1,1, 21.014, 10653.222, 409.637, 52905.337 25/05/23,17:17:30,05,09,1, 11.9,1,1, 21.014, 10653.219, 409.652, 52905.313 25/05/23,17:17:30,06,09,1, 11.9,1,1, 21.014, 10653.206, 409.648, 52905.333 25/05/23,17:17:30,07,09,1, 11.9,1,1, 21.014, 10653.193, 409.625, 52905.383 25/05/23,17:17:30,08,09,1, 11.9,1,1, 21.014, 10653.218, 409.633, 52905.285 25/05/23,17:17:30,09,09,1, 11.9,1,1, 21.014, 10653.211, 409.626, 52905.384 25/05/23,17:17:30,10,09,1, 11.9,1,1, 21.014, 10653.195, 409.620, 52905.323 25/05/23,17:17:30,11,09,1, 11.9,1,1, 21.014, 10653.222, 409.637, 52905.404 25/05/23,17:17:30,12,09,1, 11.9,1,1, 21.014, 10653.212, 409.633, 52905.408 25/05/23,17:17:30,13,09,1, 11.9,1,1, 21.014, 10653.211, 409.620, 52905.386 25/05/23,17:17:30,14,09,1, 11.9,1,1, 21.014, 10653.232, 409.618, 52905.388 25/05/23,17:17:30,15,09,1, 11.9,1,1, 21.014, 10653.204, 409.617, 52905.382 25/05/23,17:17:30,16,09,1, 11.9,1,1, 21.014, 10653.207, 409.614, 52905.306 25/05/23,17:17:30,17,09,1, 11.9,1,1, 21.014, 10653.235, 409.613, 52905.335 25/05/23,17:17:30,18,09,1, 11.9,1,1, 21.014, 10653.211, 409.597, 52905.347 25/05/23,17:17:30,19,09,1, 11.9,1,1, 21.014, 10653.203, 409.596, 52905.338 25/05/23,17:17:31,00,07,1, 12.0,1,1, 21.016, 10653.198, 409.596, 52905.338 25/05/23,17:17:31,01,07,1, 12.0,1,1, 21.016, 10653.210, 409.582, 52905.351 25/05/23,17:17:31,02,07,1, 12.0,1,1, 21.016, 10653.204, 409.586, 52905.370 25/05/23,17:17:31,03,07,1, 12.0,1,1, 21.016, 10653.190, 409.571, 52905.372 25/05/23,17:17:31,04,07,1, 12.0,1,1, 21.016, 10653.186, 409.553, 52905.360 25/05/23,17:17:31,05,07,1, 12.0,1,1, 21.016, 10653.220, 409.580, 52905.365 25/05/23,17:17:31,06,07,1, 12.0,1,1, 21.016, 10653.216, 409.579, 52905.352 25/05/23,17:17:31,07,07,1, 12.0,1,1, 21.016, 10653.219, 409.546, 52905.380 25/05/23,17:17:31,08,07,1, 12.0,1,1, 21.016, 10653.203, 409.566, 52905.382 25/05/23,17:17:31,09,07,1, 12.0,1,1, 21.016, 10653.187, 409.539, 52905.300 25/05/23,17:17:31,10,07,1, 12.0,1,1, 21.016, 10653.173, 409.548, 52905.318 25/05/23,17:17:31,11,07,1, 12.0,1,1, 21.016, 10653.187, 409.546, 52905.367 25/05/23,17:17:31,12,07,1, 12.0,1,1, 21.016, 10653.194, 409.565, 52905.315 25/05/23,17:17:31,13,07,1, 12.0,1,1, 21.016, 10653.192, 409.537, 52905.381 25/05/23,17:17:31,14,07,1, 12.0,1,1, 21.016, 10653.174, 409.554, 52905.389 25/05/23,17:17:31,15,07,1, 12.0,1,1, 21.016, 10653.166, 409.559, 52905.333 25/05/23,17:17:31,16,07,1, 12.0,1,1, 21.016, 10653.201, 409.552, 52905.315 25/05/23,17:17:31,17,07,1, 12.0,1,1, 21.016, 10653.191, 409.546, 52905.398 25/05/23,17:17:31,18,07,1, 12.0,1,1, 21.016, 10653.199, 409.553, 52905.321 25/05/23,17:17:31,19,07,1, 12.0,1,1, 21.016, 10653.189, 409.554, 52905.395 25/05/23,17:17:32,00,07,1, 11.9,1,1, 21.016, 10653.181, 409.554, 52905.395 25/05/23,17:17:32,01,07,1, 11.9,1,1, 21.016, 10653.157, 409.521, 52905.313 25/05/23,17:17:32,02,07,1, 11.9,1,1, 21.016, 10653.176, 409.522, 52905.369 25/05/23,17:17:32,03,07,1, 11.9,1,1, 21.016, 10653.131, 409.549, 52905.435 25/05/23,17:17:32,04,07,1, 11.9,1,1, 21.016, 10653.183, 409.517, 52905.336 25/05/23,17:17:32,05,07,1, 11.9,1,1, 21.016, 10653.181, 409.528, 52905.363 25/05/23,17:17:32,06,07,1, 11.9,1,1, 21.016, 10653.176, 409.522, 52905.386 25/05/23,17:17:32,07,07,1, 11.9,1,1, 21.016, 10653.177, 409.519, 52905.395 25/05/23,17:17:32,08,07,1, 11.9,1,1, 21.016, 10653.163, 409.526, 52905.346 25/05/23,17:17:32,09,07,1, 11.9,1,1, 21.016, 10653.192, 409.524, 52905.389 25/05/23,17:17:32,10,07,1, 11.9,1,1, 21.016, 10653.173, 409.513, 52905.381 25/05/23,17:17:32,11,07,1, 11.9,1,1, 21.016, 10653.177, 409.504, 52905.366 25/05/23,17:17:32,12,07,1, 11.9,1,1, 21.016, 10653.177, 409.509, 52905.410 25/05/23,17:17:32,13,07,1, 11.9,1,1, 21.016, 10653.158, 409.502, 52905.354 25/05/23,17:17:32,14,07,1, 11.9,1,1, 21.016, 10653.181, 409.508, 52905.338 25/05/23,17:17:32,15,07,1, 11.9,1,1, 21.016, 10653.174, 409.480, 52905.335 25/05/23,17:17:32,16,07,1, 11.9,1,1, 21.016, 10653.159, 409.480, 52905.432 25/05/23,17:17:32,17,07,1, 11.9,1,1, 21.016, 10653.173, 409.495, 52905.354 25/05/23,17:17:32,18,07,1, 11.9,1,1, 21.016, 10653.169, 409.508, 52905.398 25/05/23,17:17:32,19,07,1, 11.9,1,1, 21.016, 10653.166, 409.505, 52905.426 25/05/23,17:17:33,00,07,1, 11.9,1,1, 21.016, 10653.164, 409.505, 52905.426 25/05/23,17:17:33,01,07,1, 11.9,1,1, 21.016, 10653.145, 409.494, 52905.389 25/05/23,17:17:33,02,07,1, 11.9,1,1, 21.016, 10653.140, 409.476, 52905.426 25/05/23,17:17:33,03,07,1, 11.9,1,1, 21.016, 10653.167, 409.494, 52905.403 25/05/23,17:17:33,04,07,1, 11.9,1,1, 21.016, 10653.151, 409.493, 52905.395 25/05/23,17:17:33,05,07,1, 11.9,1,1, 21.016, 10653.146, 409.484, 52905.392 25/05/23,17:17:33,06,07,1, 11.9,1,1, 21.016, 10653.156, 409.458, 52905.366 25/05/23,17:17:33,07,07,1, 11.9,1,1, 21.016, 10653.173, 409.482, 52905.334 25/05/23,17:17:33,08,07,1, 11.9,1,1, 21.016, 10653.146, 409.463, 52905.374 25/05/23,17:17:33,09,07,1, 11.9,1,1, 21.016, 10653.137, 409.477, 52905.383 25/05/23,17:17:33,10,07,1, 11.9,1,1, 21.016, 10653.137, 409.475, 52905.338 25/05/23,17:17:33,11,07,1, 11.9,1,1, 21.016, 10653.148, 409.488, 52905.439 25/05/23,17:17:33,12,07,1, 11.9,1,1, 21.016, 10653.147, 409.477, 52905.363 25/05/23,17:17:33,13,07,1, 11.9,1,1, 21.016, 10653.154, 409.467, 52905.313 25/05/23,17:17:33,14,07,1, 11.9,1,1, 21.016, 10653.121, 409.474, 52905.437 25/05/23,17:17:33,15,07,1, 11.9,1,1, 21.016, 10653.135, 409.461, 52905.417 25/05/23,17:17:33,16,07,1, 11.9,1,1, 21.016, 10653.161, 409.474, 52905.482 25/05/23,17:17:33,17,07,1, 11.9,1,1, 21.016, 10653.138, 409.470, 52905.442 25/05/23,17:17:33,18,07,1, 11.9,1,1, 21.016, 10653.140, 409.447, 52905.411 25/05/23,17:17:33,19,07,1, 11.9,1,1, 21.016, 10653.139, 409.453, 52905.380 25/05/23,17:17:34,00,07,1, 12.0,1,1, 21.015, 10653.139, 409.453, 52905.380 25/05/23,17:17:34,01,07,1, 12.0,1,1, 21.015, 10653.129, 409.453, 52905.359 25/05/23,17:17:34,02,07,1, 12.0,1,1, 21.015, 10653.152, 409.457, 52905.449 25/05/23,17:17:34,03,07,1, 12.0,1,1, 21.015, 10653.141, 409.467, 52905.409 25/05/23,17:17:34,04,07,1, 12.0,1,1, 21.015, 10653.135, 409.455, 52905.391 25/05/23,17:17:34,05,07,1, 12.0,1,1, 21.015, 10653.129, 409.463, 52905.391 25/05/23,17:17:34,06,07,1, 12.0,1,1, 21.015, 10653.141, 409.463, 52905.386 25/05/23,17:17:34,07,07,1, 12.0,1,1, 21.015, 10653.143, 409.460, 52905.417 25/05/23,17:17:34,08,07,1, 12.0,1,1, 21.015, 10653.116, 409.446, 52905.368 25/05/23,17:17:34,09,07,1, 12.0,1,1, 21.015, 10653.148, 409.447, 52905.345 25/05/23,17:17:34,10,07,1, 12.0,1,1, 21.015, 10653.141, 409.471, 52905.399 25/05/23,17:17:34,11,07,1, 12.0,1,1, 21.015, 10653.109, 409.416, 52905.359 25/05/23,17:17:34,12,07,1, 12.0,1,1, 21.015, 10653.143, 409.478, 52905.382 25/05/23,17:17:34,13,07,1, 12.0,1,1, 21.015, 10653.118, 409.455, 52905.380 25/05/23,17:17:34,14,07,1, 12.0,1,1, 21.015, 10653.119, 409.453, 52905.373 25/05/23,17:17:34,15,07,1, 12.0,1,1, 21.015, 10653.130, 409.465, 52905.386 25/05/23,17:17:34,16,07,1, 12.0,1,1, 21.015, 10653.131, 409.445, 52905.408 25/05/23,17:17:34,17,07,1, 12.0,1,1, 21.015, 10653.124, 409.480, 52905.368 25/05/23,17:17:34,18,07,1, 12.0,1,1, 21.015, 10653.115, 409.454, 52905.371 25/05/23,17:17:34,19,07,1, 12.0,1,1, 21.015, 10653.095, 409.454, 52905.399 25/05/23,17:17:35,00,07,1, 12.0,1,1, 21.011, 10653.089, 409.454, 52905.399 25/05/23,17:17:35,01,07,1, 12.0,1,1, 21.011, 10653.144, 409.469, 52905.456 25/05/23,17:17:35,02,07,1, 12.0,1,1, 21.011, 10653.117, 409.442, 52905.408 25/05/23,17:17:35,03,07,1, 12.0,1,1, 21.011, 10653.105, 409.441, 52905.347 25/05/23,17:17:35,04,07,1, 12.0,1,1, 21.011, 10653.124, 409.437, 52905.415 25/05/23,17:17:35,05,07,1, 12.0,1,1, 21.011, 10653.122, 409.457, 52905.432 25/05/23,17:17:35,06,07,1, 12.0,1,1, 21.011, 10653.100, 409.455, 52905.449 25/05/23,17:17:35,07,07,1, 12.0,1,1, 21.011, 10653.118, 409.462, 52905.378 25/05/23,17:17:35,08,07,1, 12.0,1,1, 21.011, 10653.111, 409.460, 52905.363 25/05/23,17:17:35,09,07,1, 12.0,1,1, 21.011, 10653.094, 409.436, 52905.360 25/05/23,17:17:35,10,07,1, 12.0,1,1, 21.011, 10653.108, 409.465, 52905.467 25/05/23,17:17:35,11,07,1, 12.0,1,1, 21.011, 10653.097, 409.448, 52905.450 25/05/23,17:17:35,12,07,1, 12.0,1,1, 21.011, 10653.118, 409.463, 52905.444 25/05/23,17:17:35,13,07,1, 12.0,1,1, 21.011, 10653.111, 409.463, 52905.396 25/05/23,17:17:35,14,07,1, 12.0,1,1, 21.011, 10653.113, 409.477, 52905.447 25/05/23,17:17:35,15,07,1, 12.0,1,1, 21.011, 10653.112, 409.431, 52905.424 25/05/23,17:17:35,16,07,1, 12.0,1,1, 21.011, 10653.095, 409.433, 52905.394 25/05/23,17:17:35,17,07,1, 12.0,1,1, 21.011, 10653.104, 409.434, 52905.385 25/05/23,17:17:35,18,07,1, 12.0,1,1, 21.011, 10653.083, 409.419, 52905.410 25/05/23,17:17:35,19,07,1, 12.0,1,1, 21.011, 10653.120, 409.430, 52905.466 25/05/23,17:17:36,00,07,1, 12.0,1,1, 21.014, 10653.114, 409.430, 52905.466 25/05/23,17:17:36,01,07,1, 12.0,1,1, 21.014, 10653.110, 409.441, 52905.422 25/05/23,17:17:36,02,07,1, 12.0,1,1, 21.014, 10653.089, 409.438, 52905.367 25/05/23,17:17:36,03,07,1, 12.0,1,1, 21.014, 10653.082, 409.431, 52905.440 25/05/23,17:17:36,04,07,1, 12.0,1,1, 21.014, 10653.091, 409.448, 52905.423 25/05/23,17:17:36,05,07,1, 12.0,1,1, 21.014, 10653.089, 409.441, 52905.419 25/05/23,17:17:36,06,07,1, 12.0,1,1, 21.014, 10653.071, 409.411, 52905.455 25/05/23,17:17:36,07,07,1, 12.0,1,1, 21.014, 10653.090, 409.429, 52905.446 25/05/23,17:17:36,08,07,1, 12.0,1,1, 21.014, 10653.080, 409.459, 52905.444 25/05/23,17:17:36,09,07,1, 12.0,1,1, 21.014, 10653.093, 409.443, 52905.360 25/05/23,17:17:36,10,07,1, 12.0,1,1, 21.014, 10653.107, 409.466, 52905.459 25/05/23,17:17:36,11,07,1, 12.0,1,1, 21.014, 10653.078, 409.423, 52905.384 25/05/23,17:17:36,12,07,1, 12.0,1,1, 21.014, 10653.079, 409.432, 52905.377 25/05/23,17:17:36,13,07,1, 12.0,1,1, 21.014, 10653.101, 409.413, 52905.483 25/05/23,17:17:36,14,07,1, 12.0,1,1, 21.014, 10653.069, 409.430, 52905.379 25/05/23,17:17:36,15,07,1, 12.0,1,1, 21.014, 10653.096, 409.468, 52905.475 25/05/23,17:17:36,16,07,1, 12.0,1,1, 21.014, 10653.073, 409.445, 52905.435 25/05/23,17:17:36,17,07,1, 12.0,1,1, 21.014, 10653.073, 409.451, 52905.417 25/05/23,17:17:36,18,07,1, 12.0,1,1, 21.014, 10653.067, 409.459, 52905.423 25/05/23,17:17:36,19,07,1, 12.0,1,1, 21.014, 10653.059, 409.452, 52905.498 25/05/23,17:17:37,00,07,1, 11.9,1,1, 21.012, 10653.056, 409.452, 52905.498 25/05/23,17:17:37,01,07,1, 11.9,1,1, 21.012, 10653.091, 409.448, 52905.456 25/05/23,17:17:37,02,07,1, 11.9,1,1, 21.012, 10653.067, 409.429, 52905.521 25/05/23,17:17:37,03,07,1, 11.9,1,1, 21.012, 10653.061, 409.461, 52905.450 25/05/23,17:17:37,04,07,1, 11.9,1,1, 21.012, 10653.077, 409.418, 52905.430 25/05/23,17:17:37,05,07,1, 11.9,1,1, 21.012, 10653.057, 409.430, 52905.403 25/05/23,17:17:37,06,07,1, 11.9,1,1, 21.012, 10653.073, 409.435, 52905.381 25/05/23,17:17:37,07,07,1, 11.9,1,1, 21.012, 10653.050, 409.429, 52905.439 25/05/23,17:17:37,08,07,1, 11.9,1,1, 21.012, 10653.058, 409.422, 52905.466 25/05/23,17:17:37,09,07,1, 11.9,1,1, 21.012, 10653.067, 409.435, 52905.450 25/05/23,17:17:37,10,07,1, 11.9,1,1, 21.012, 10653.066, 409.449, 52905.426 25/05/23,17:17:37,11,07,1, 11.9,1,1, 21.012, 10653.053, 409.412, 52905.367 25/05/23,17:17:37,12,07,1, 11.9,1,1, 21.012, 10653.078, 409.430, 52905.480 25/05/23,17:17:37,13,07,1, 11.9,1,1, 21.012, 10653.055, 409.452, 52905.459 25/05/23,17:17:37,14,07,1, 11.9,1,1, 21.012, 10653.065, 409.434, 52905.485 25/05/23,17:17:37,15,07,1, 11.9,1,1, 21.012, 10653.039, 409.438, 52905.446 25/05/23,17:17:37,16,07,1, 11.9,1,1, 21.012, 10653.034, 409.462, 52905.485 25/05/23,17:17:37,17,07,1, 11.9,1,1, 21.012, 10653.055, 409.445, 52905.482 25/05/23,17:17:37,18,07,1, 11.9,1,1, 21.012, 10653.047, 409.434, 52905.427 25/05/23,17:17:37,19,07,1, 11.9,1,1, 21.012, 10653.053, 409.439, 52905.368 25/05/23,17:17:38,00,07,1, 12.0,1,1, 21.016, 10653.048, 409.439, 52905.368 25/05/23,17:17:38,01,07,1, 12.0,1,1, 21.016, 10653.059, 409.439, 52905.439 25/05/23,17:17:38,02,07,1, 12.0,1,1, 21.016, 10653.049, 409.450, 52905.479 25/05/23,17:17:38,03,07,1, 12.0,1,1, 21.016, 10653.051, 409.439, 52905.493 25/05/23,17:17:38,04,07,1, 12.0,1,1, 21.016, 10653.048, 409.449, 52905.491 25/05/23,17:17:38,05,07,1, 12.0,1,1, 21.016, 10653.057, 409.453, 52905.526 25/05/23,17:17:38,06,07,1, 12.0,1,1, 21.016, 10653.024, 409.411, 52905.513 25/05/23,17:17:38,07,07,1, 12.0,1,1, 21.016, 10653.027, 409.436, 52905.517 25/05/23,17:17:38,08,07,1, 12.0,1,1, 21.016, 10653.026, 409.422, 52905.520 25/05/23,17:17:38,09,07,1, 12.0,1,1, 21.016, 10653.024, 409.402, 52905.442 25/05/23,17:17:38,10,07,1, 12.0,1,1, 21.016, 10653.026, 409.422, 52905.428 25/05/23,17:17:38,11,07,1, 12.0,1,1, 21.016, 10653.040, 409.395, 52905.447 25/05/23,17:17:38,12,07,1, 12.0,1,1, 21.016, 10653.036, 409.428, 52905.497 25/05/23,17:17:38,13,07,1, 12.0,1,1, 21.016, 10653.045, 409.412, 52905.494 25/05/23,17:17:38,14,07,1, 12.0,1,1, 21.016, 10653.040, 409.409, 52905.412 25/05/23,17:17:38,15,07,1, 12.0,1,1, 21.016, 10653.027, 409.433, 52905.467 25/05/23,17:17:38,16,07,1, 12.0,1,1, 21.016, 10653.008, 409.408, 52905.510 25/05/23,17:17:38,17,07,1, 12.0,1,1, 21.016, 10653.030, 409.436, 52905.462 25/05/23,17:17:38,18,07,1, 12.0,1,1, 21.016, 10653.017, 409.418, 52905.500 25/05/23,17:17:38,19,07,1, 12.0,1,1, 21.016, 10653.039, 409.428, 52905.485 25/05/23,17:17:39,00,07,1, 11.9,1,1, 21.011, 10653.039, 409.428, 52905.485 25/05/23,17:17:39,01,07,1, 11.9,1,1, 21.011, 10653.024, 409.435, 52905.469 25/05/23,17:17:39,02,07,1, 11.9,1,1, 21.011, 10653.037, 409.401, 52905.451 25/05/23,17:17:39,03,07,1, 11.9,1,1, 21.011, 10653.033, 409.421, 52905.502 25/05/23,17:17:39,04,07,1, 11.9,1,1, 21.011, 10653.014, 409.433, 52905.420 25/05/23,17:17:39,05,07,1, 11.9,1,1, 21.011, 10653.002, 409.411, 52905.480 25/05/23,17:17:39,06,07,1, 11.9,1,1, 21.011, 10653.008, 409.425, 52905.481 25/05/23,17:17:39,07,07,1, 11.9,1,1, 21.011, 10653.007, 409.432, 52905.500 25/05/23,17:17:39,08,07,1, 11.9,1,1, 21.011, 10653.008, 409.406, 52905.508 25/05/23,17:17:39,09,07,1, 11.9,1,1, 21.011, 10653.009, 409.417, 52905.499 25/05/23,17:17:39,10,07,1, 11.9,1,1, 21.011, 10652.993, 409.418, 52905.479 25/05/23,17:17:39,11,07,1, 11.9,1,1, 21.011, 10653.012, 409.430, 52905.510 25/05/23,17:17:39,12,07,1, 11.9,1,1, 21.011, 10653.011, 409.417, 52905.508 25/05/23,17:17:39,13,07,1, 11.9,1,1, 21.011, 10653.026, 409.400, 52905.421 25/05/23,17:17:39,14,07,1, 11.9,1,1, 21.011, 10653.015, 409.412, 52905.544 25/05/23,17:17:39,15,07,1, 11.9,1,1, 21.011, 10653.012, 409.397, 52905.501 25/05/23,17:17:39,16,07,1, 11.9,1,1, 21.011, 10653.019, 409.395, 52905.538 25/05/23,17:17:39,17,07,1, 11.9,1,1, 21.011, 10653.006, 409.394, 52905.414 25/05/23,17:17:39,18,07,1, 11.9,1,1, 21.011, 10652.994, 409.409, 52905.490 25/05/23,17:17:39,19,07,1, 11.9,1,1, 21.011, 10652.986, 409.407, 52905.414 25/05/23,17:17:40,00,07,1, 11.9,1,1, 21.017, 10652.981, 409.407, 52905.414 25/05/23,17:17:40,01,07,1, 11.9,1,1, 21.017, 10652.987, 409.391, 52905.482 25/05/23,17:17:40,02,07,1, 11.9,1,1, 21.017, 10653.001, 409.408, 52905.504 25/05/23,17:17:40,03,07,1, 11.9,1,1, 21.017, 10652.974, 409.393, 52905.458 25/05/23,17:17:40,04,07,1, 11.9,1,1, 21.017, 10652.986, 409.387, 52905.425 25/05/23,17:17:40,05,07,1, 11.9,1,1, 21.017, 10652.982, 409.379, 52905.465 25/05/23,17:17:40,06,07,1, 11.9,1,1, 21.017, 10652.995, 409.359, 52905.503 25/05/23,17:17:40,07,07,1, 11.9,1,1, 21.017, 10652.968, 409.355, 52905.466 25/05/23,17:17:40,08,07,1, 11.9,1,1, 21.017, 10652.960, 409.359, 52905.474 25/05/23,17:17:40,09,07,1, 11.9,1,1, 21.017, 10652.974, 409.359, 52905.516 25/05/23,17:17:40,10,07,1, 11.9,1,1, 21.017, 10652.992, 409.365, 52905.426 25/05/23,17:17:40,11,07,1, 11.9,1,1, 21.017, 10652.990, 409.355, 52905.414 25/05/23,17:17:40,12,07,1, 11.9,1,1, 21.017, 10652.994, 409.379, 52905.440 25/05/23,17:17:40,13,07,1, 11.9,1,1, 21.017, 10652.974, 409.368, 52905.499 25/05/23,17:17:40,14,07,1, 11.9,1,1, 21.017, 10652.988, 409.370, 52905.500 25/05/23,17:17:40,15,07,1, 11.9,1,1, 21.017, 10653.005, 409.346, 52905.492 25/05/23,17:17:40,16,07,1, 11.9,1,1, 21.017, 10653.001, 409.361, 52905.527 25/05/23,17:17:40,17,07,1, 11.9,1,1, 21.017, 10652.972, 409.345, 52905.480 25/05/23,17:17:40,18,07,1, 11.9,1,1, 21.017, 10652.990, 409.361, 52905.529 25/05/23,17:17:40,19,07,1, 11.9,1,1, 21.017, 10652.973, 409.357, 52905.498 25/05/23,17:17:41,00,08,1, 11.9,1,1, 21.012, 10652.972, 409.357, 52905.498 25/05/23,17:17:41,01,08,1, 11.9,1,1, 21.012, 10652.986, 409.357, 52905.517 25/05/23,17:17:41,02,08,1, 11.9,1,1, 21.012, 10652.970, 409.315, 52905.451 25/05/23,17:17:41,03,08,1, 11.9,1,1, 21.012, 10652.985, 409.326, 52905.560 25/05/23,17:17:41,04,08,1, 11.9,1,1, 21.012, 10652.988, 409.352, 52905.536 25/05/23,17:17:41,05,08,1, 11.9,1,1, 21.012, 10652.977, 409.334, 52905.531 25/05/23,17:17:41,06,08,1, 11.9,1,1, 21.012, 10652.993, 409.318, 52905.459 25/05/23,17:17:41,07,08,1, 11.9,1,1, 21.012, 10652.979, 409.317, 52905.410 25/05/23,17:17:41,08,08,1, 11.9,1,1, 21.012, 10652.957, 409.322, 52905.558 25/05/23,17:17:41,09,08,1, 11.9,1,1, 21.012, 10652.964, 409.332, 52905.553 25/05/23,17:17:41,10,08,1, 11.9,1,1, 21.012, 10652.988, 409.318, 52905.483 25/05/23,17:17:41,11,08,1, 11.9,1,1, 21.012, 10652.977, 409.312, 52905.498 25/05/23,17:17:41,12,08,1, 11.9,1,1, 21.012, 10652.979, 409.307, 52905.472 25/05/23,17:17:41,13,08,1, 11.9,1,1, 21.012, 10652.983, 409.320, 52905.438 25/05/23,17:17:41,14,08,1, 11.9,1,1, 21.012, 10652.974, 409.321, 52905.526 25/05/23,17:17:41,15,08,1, 11.9,1,1, 21.012, 10652.979, 409.318, 52905.523 25/05/23,17:17:41,16,08,1, 11.9,1,1, 21.012, 10652.977, 409.313, 52905.522 25/05/23,17:17:41,17,08,1, 11.9,1,1, 21.012, 10652.990, 409.301, 52905.443 25/05/23,17:17:41,18,08,1, 11.9,1,1, 21.012, 10652.965, 409.274, 52905.441 25/05/23,17:17:41,19,08,1, 11.9,1,1, 21.012, 10652.970, 409.298, 52905.440 25/05/23,17:17:42,00,08,1, 12.0,1,1, 21.009, 10652.964, 409.298, 52905.440 25/05/23,17:17:42,01,08,1, 12.0,1,1, 21.009, 10652.971, 409.280, 52905.490 25/05/23,17:17:42,02,08,1, 12.0,1,1, 21.009, 10652.974, 409.300, 52905.499 25/05/23,17:17:42,03,08,1, 12.0,1,1, 21.009, 10652.956, 409.287, 52905.524 25/05/23,17:17:42,04,08,1, 12.0,1,1, 21.009, 10652.953, 409.286, 52905.500 25/05/23,17:17:42,05,08,1, 12.0,1,1, 21.009, 10652.938, 409.281, 52905.469 25/05/23,17:17:42,06,08,1, 12.0,1,1, 21.009, 10652.939, 409.294, 52905.493 25/05/23,17:17:42,07,08,1, 12.0,1,1, 21.009, 10652.938, 409.269, 52905.565 25/05/23,17:17:42,08,08,1, 12.0,1,1, 21.009, 10652.964, 409.297, 52905.541 25/05/23,17:17:42,09,08,1, 12.0,1,1, 21.009, 10652.940, 409.292, 52905.535 25/05/23,17:17:42,10,08,1, 12.0,1,1, 21.009, 10652.936, 409.277, 52905.555 25/05/23,17:17:42,11,08,1, 12.0,1,1, 21.009, 10652.956, 409.282, 52905.475 25/05/23,17:17:42,12,08,1, 12.0,1,1, 21.009, 10652.971, 409.276, 52905.495 25/05/23,17:17:42,13,08,1, 12.0,1,1, 21.009, 10652.936, 409.271, 52905.498 25/05/23,17:17:42,14,08,1, 12.0,1,1, 21.009, 10652.985, 409.238, 52905.482 25/05/23,17:17:42,15,08,1, 12.0,1,1, 21.009, 10652.966, 409.227, 52905.528 25/05/23,17:17:42,16,08,1, 12.0,1,1, 21.009, 10652.960, 409.263, 52905.567 25/05/23,17:17:42,17,08,1, 12.0,1,1, 21.009, 10652.961, 409.222, 52905.513 25/05/23,17:17:42,18,08,1, 12.0,1,1, 21.009, 10652.982, 409.246, 52905.505 25/05/23,17:17:42,19,08,1, 12.0,1,1, 21.009, 10652.987, 409.257, 52905.586 25/05/23,17:17:43,00,08,1, 11.9,1,1, 21.013, 10652.981, 409.257, 52905.586 25/05/23,17:17:43,01,08,1, 11.9,1,1, 21.013, 10652.943, 409.227, 52905.430 25/05/23,17:17:43,02,08,1, 11.9,1,1, 21.013, 10652.956, 409.211, 52905.526 25/05/23,17:17:43,03,08,1, 11.9,1,1, 21.013, 10652.942, 409.222, 52905.555 25/05/23,17:17:43,04,08,1, 11.9,1,1, 21.013, 10652.951, 409.229, 52905.544 25/05/23,17:17:43,05,08,1, 11.9,1,1, 21.013, 10652.936, 409.228, 52905.492 25/05/23,17:17:43,06,08,1, 11.9,1,1, 21.013, 10652.955, 409.212, 52905.534 25/05/23,17:17:43,07,08,1, 11.9,1,1, 21.013, 10652.957, 409.224, 52905.555 25/05/23,17:17:43,08,08,1, 11.9,1,1, 21.013, 10652.958, 409.207, 52905.483 25/05/23,17:17:43,09,08,1, 11.9,1,1, 21.013, 10652.941, 409.205, 52905.569 25/05/23,17:17:43,10,08,1, 11.9,1,1, 21.013, 10652.962, 409.193, 52905.515 25/05/23,17:17:43,11,08,1, 11.9,1,1, 21.013, 10652.962, 409.211, 52905.517 25/05/23,17:17:43,12,08,1, 11.9,1,1, 21.013, 10652.951, 409.208, 52905.531 25/05/23,17:17:43,13,08,1, 11.9,1,1, 21.013, 10652.963, 409.204, 52905.491 25/05/23,17:17:43,14,08,1, 11.9,1,1, 21.013, 10652.962, 409.215, 52905.510 25/05/23,17:17:43,15,08,1, 11.9,1,1, 21.013, 10652.957, 409.216, 52905.452 25/05/23,17:17:43,16,08,1, 11.9,1,1, 21.013, 10652.956, 409.207, 52905.519 25/05/23,17:17:43,17,08,1, 11.9,1,1, 21.013, 10652.976, 409.207, 52905.560 25/05/23,17:17:43,18,08,1, 11.9,1,1, 21.013, 10652.949, 409.192, 52905.534 25/05/23,17:17:43,19,08,1, 11.9,1,1, 21.013, 10652.941, 409.190, 52905.513 25/05/23,17:17:44,00,08,1, 11.9,1,1, 21.012, 10652.939, 409.190, 52905.513 25/05/23,17:17:44,01,08,1, 11.9,1,1, 21.012, 10652.955, 409.186, 52905.487 25/05/23,17:17:44,02,08,1, 11.9,1,1, 21.012, 10652.948, 409.179, 52905.506 25/05/23,17:17:44,03,08,1, 11.9,1,1, 21.012, 10652.958, 409.164, 52905.487 25/05/23,17:17:44,04,08,1, 11.9,1,1, 21.012, 10652.943, 409.188, 52905.537 25/05/23,17:17:44,05,08,1, 11.9,1,1, 21.012, 10652.948, 409.186, 52905.504 25/05/23,17:17:44,06,08,1, 11.9,1,1, 21.012, 10652.963, 409.182, 52905.517 25/05/23,17:17:44,07,08,1, 11.9,1,1, 21.012, 10652.955, 409.165, 52905.509 25/05/23,17:17:44,08,08,1, 11.9,1,1, 21.012, 10652.953, 409.159, 52905.458 25/05/23,17:17:44,09,08,1, 11.9,1,1, 21.012, 10652.946, 409.157, 52905.528 25/05/23,17:17:44,10,08,1, 11.9,1,1, 21.012, 10652.943, 409.139, 52905.505 25/05/23,17:17:44,11,08,1, 11.9,1,1, 21.012, 10652.925, 409.160, 52905.553 25/05/23,17:17:44,12,08,1, 11.9,1,1, 21.012, 10652.966, 409.152, 52905.512 25/05/23,17:17:44,13,08,1, 11.9,1,1, 21.012, 10652.940, 409.160, 52905.561 25/05/23,17:17:44,14,08,1, 11.9,1,1, 21.012, 10652.938, 409.140, 52905.478 25/05/23,17:17:44,15,08,1, 11.9,1,1, 21.012, 10652.943, 409.141, 52905.541 25/05/23,17:17:44,16,08,1, 11.9,1,1, 21.012, 10652.939, 409.157, 52905.575 25/05/23,17:17:44,17,08,1, 11.9,1,1, 21.012, 10652.929, 409.142, 52905.493 25/05/23,17:17:44,18,08,1, 11.9,1,1, 21.012, 10652.919, 409.125, 52905.477 25/05/23,17:17:44,19,08,1, 11.9,1,1, 21.012, 10652.941, 409.143, 52905.557 25/05/23,17:17:45,00,08,1, 12.0,1,1, 21.014, 10652.939, 409.143, 52905.557 25/05/23,17:17:45,01,08,1, 12.0,1,1, 21.014, 10652.942, 409.130, 52905.531 25/05/23,17:17:45,02,08,1, 12.0,1,1, 21.014, 10652.940, 409.112, 52905.513 25/05/23,17:17:45,03,08,1, 12.0,1,1, 21.014, 10652.953, 409.120, 52905.513 25/05/23,17:17:45,04,08,1, 12.0,1,1, 21.014, 10652.947, 409.122, 52905.604 25/05/23,17:17:45,05,08,1, 12.0,1,1, 21.014, 10652.938, 409.118, 52905.529 25/05/23,17:17:45,06,08,1, 12.0,1,1, 21.014, 10652.937, 409.126, 52905.557 25/05/23,17:17:45,07,08,1, 12.0,1,1, 21.014, 10652.948, 409.101, 52905.562 25/05/23,17:17:45,08,08,1, 12.0,1,1, 21.014, 10652.960, 409.115, 52905.496 25/05/23,17:17:45,09,08,1, 12.0,1,1, 21.014, 10652.917, 409.092, 52905.502 25/05/23,17:17:45,10,08,1, 12.0,1,1, 21.014, 10652.930, 409.096, 52905.506 25/05/23,17:17:45,11,08,1, 12.0,1,1, 21.014, 10652.930, 409.089, 52905.594 25/05/23,17:17:45,12,08,1, 12.0,1,1, 21.014, 10652.938, 409.090, 52905.487 25/05/23,17:17:45,13,08,1, 12.0,1,1, 21.014, 10652.934, 409.108, 52905.558 25/05/23,17:17:45,14,08,1, 12.0,1,1, 21.014, 10652.919, 409.096, 52905.526 25/05/23,17:17:45,15,08,1, 12.0,1,1, 21.014, 10652.925, 409.083, 52905.460 25/05/23,17:17:45,16,08,1, 12.0,1,1, 21.014, 10652.950, 409.052, 52905.530 25/05/23,17:17:45,17,08,1, 12.0,1,1, 21.014, 10652.929, 409.062, 52905.497 25/05/23,17:17:45,18,08,1, 12.0,1,1, 21.014, 10652.919, 409.057, 52905.501 25/05/23,17:17:45,19,08,1, 12.0,1,1, 21.014, 10652.930, 409.076, 52905.516 25/05/23,17:17:46,00,08,1, 11.9,1,1, 21.011, 10652.922, 409.076, 52905.516 25/05/23,17:17:46,01,08,1, 11.9,1,1, 21.011, 10652.930, 409.065, 52905.571 25/05/23,17:17:46,02,08,1, 11.9,1,1, 21.011, 10652.918, 409.030, 52905.595 25/05/23,17:17:46,03,08,1, 11.9,1,1, 21.011, 10652.924, 409.052, 52905.592 25/05/23,17:17:46,04,08,1, 11.9,1,1, 21.011, 10652.896, 409.036, 52905.473 25/05/23,17:17:46,05,08,1, 11.9,1,1, 21.011, 10652.940, 409.040, 52905.608 25/05/23,17:17:46,06,08,1, 11.9,1,1, 21.011, 10652.921, 409.051, 52905.544 25/05/23,17:17:46,07,08,1, 11.9,1,1, 21.011, 10652.959, 409.032, 52905.483 25/05/23,17:17:46,08,08,1, 11.9,1,1, 21.011, 10652.934, 409.033, 52905.524 25/05/23,17:17:46,09,08,1, 11.9,1,1, 21.011, 10652.952, 409.054, 52905.502 25/05/23,17:17:46,10,08,1, 11.9,1,1, 21.011, 10652.933, 409.035, 52905.522 25/05/23,17:17:46,11,08,1, 11.9,1,1, 21.011, 10652.943, 409.025, 52905.529 25/05/23,17:17:46,12,08,1, 11.9,1,1, 21.011, 10652.911, 409.019, 52905.581 25/05/23,17:17:46,13,08,1, 11.9,1,1, 21.011, 10652.894, 409.063, 52905.559 25/05/23,17:17:46,14,08,1, 11.9,1,1, 21.011, 10652.950, 409.024, 52905.568 25/05/23,17:17:46,15,08,1, 11.9,1,1, 21.011, 10652.915, 409.023, 52905.543 25/05/23,17:17:46,16,08,1, 11.9,1,1, 21.011, 10652.929, 409.058, 52905.510 25/05/23,17:17:46,17,08,1, 11.9,1,1, 21.011, 10652.957, 409.016, 52905.532 25/05/23,17:17:46,18,08,1, 11.9,1,1, 21.011, 10652.939, 409.029, 52905.535 25/05/23,17:17:46,19,08,1, 11.9,1,1, 21.011, 10652.966, 409.006, 52905.523 25/05/23,17:17:47,00,08,1, 11.9,1,1, 21.011, 10652.964, 409.006, 52905.523 25/05/23,17:17:47,01,08,1, 11.9,1,1, 21.011, 10652.935, 409.009, 52905.567 25/05/23,17:17:47,02,08,1, 11.9,1,1, 21.011, 10652.908, 409.007, 52905.474 25/05/23,17:17:47,03,08,1, 11.9,1,1, 21.011, 10652.932, 408.985, 52905.513 25/05/23,17:17:47,04,08,1, 11.9,1,1, 21.011, 10652.932, 409.019, 52905.523 25/05/23,17:17:47,05,08,1, 11.9,1,1, 21.011, 10652.920, 408.992, 52905.527 25/05/23,17:17:47,06,08,1, 11.9,1,1, 21.011, 10652.907, 408.974, 52905.491 25/05/23,17:17:47,07,08,1, 11.9,1,1, 21.011, 10652.898, 408.994, 52905.513 25/05/23,17:17:47,08,08,1, 11.9,1,1, 21.011, 10652.913, 408.990, 52905.494 25/05/23,17:17:47,09,08,1, 11.9,1,1, 21.011, 10652.898, 408.996, 52905.556 25/05/23,17:17:47,10,08,1, 11.9,1,1, 21.011, 10652.908, 409.005, 52905.512 25/05/23,17:17:47,11,08,1, 11.9,1,1, 21.011, 10652.930, 408.985, 52905.492 25/05/23,17:17:47,12,08,1, 11.9,1,1, 21.011, 10652.896, 408.982, 52905.579 25/05/23,17:17:47,13,08,1, 11.9,1,1, 21.011, 10652.914, 408.970, 52905.559 25/05/23,17:17:47,14,08,1, 11.9,1,1, 21.011, 10652.911, 408.952, 52905.499 25/05/23,17:17:47,15,08,1, 11.9,1,1, 21.011, 10652.898, 408.969, 52905.499 25/05/23,17:17:47,16,08,1, 11.9,1,1, 21.011, 10652.912, 408.972, 52905.504 25/05/23,17:17:47,17,08,1, 11.9,1,1, 21.011, 10652.934, 408.984, 52905.510 25/05/23,17:17:47,18,08,1, 11.9,1,1, 21.011, 10652.919, 408.958, 52905.486 25/05/23,17:17:47,19,08,1, 11.9,1,1, 21.011, 10652.910, 408.963, 52905.541 25/05/23,17:17:48,00,08,1, 12.0,1,1, 21.011, 10652.906, 408.963, 52905.541 25/05/23,17:17:48,01,08,1, 12.0,1,1, 21.011, 10652.917, 408.933, 52905.457 25/05/23,17:17:48,02,08,1, 12.0,1,1, 21.011, 10652.915, 408.969, 52905.521 25/05/23,17:17:48,03,08,1, 12.0,1,1, 21.011, 10652.914, 408.979, 52905.636 25/05/23,17:17:48,04,08,1, 12.0,1,1, 21.011, 10652.888, 408.934, 52905.521 25/05/23,17:17:48,05,08,1, 12.0,1,1, 21.011, 10652.896, 408.942, 52905.544 25/05/23,17:17:48,06,08,1, 12.0,1,1, 21.011, 10652.918, 408.950, 52905.584 25/05/23,17:17:48,07,08,1, 12.0,1,1, 21.011, 10652.911, 408.976, 52905.574 25/05/23,17:17:48,08,08,1, 12.0,1,1, 21.011, 10652.913, 408.949, 52905.617 25/05/23,17:17:48,09,08,1, 12.0,1,1, 21.011, 10652.909, 408.952, 52905.548 25/05/23,17:17:48,10,08,1, 12.0,1,1, 21.011, 10652.903, 408.964, 52905.559 25/05/23,17:17:48,11,08,1, 12.0,1,1, 21.011, 10652.897, 408.935, 52905.565 25/05/23,17:17:48,12,08,1, 12.0,1,1, 21.011, 10652.891, 408.950, 52905.587 25/05/23,17:17:48,13,08,1, 12.0,1,1, 21.011, 10652.884, 408.962, 52905.539 25/05/23,17:17:48,14,08,1, 12.0,1,1, 21.011, 10652.896, 408.951, 52905.548 25/05/23,17:17:48,15,08,1, 12.0,1,1, 21.011, 10652.893, 408.943, 52905.618 25/05/23,17:17:48,16,08,1, 12.0,1,1, 21.011, 10652.899, 408.961, 52905.555 25/05/23,17:17:48,17,08,1, 12.0,1,1, 21.011, 10652.893, 408.949, 52905.592 25/05/23,17:17:48,18,08,1, 12.0,1,1, 21.011, 10652.914, 408.940, 52905.558 25/05/23,17:17:48,19,08,1, 12.0,1,1, 21.011, 10652.894, 408.975, 52905.554 25/05/23,17:17:49,00,08,1, 11.9,1,1, 21.013, 10652.889, 408.975, 52905.554 25/05/23,17:17:49,01,08,1, 11.9,1,1, 21.013, 10652.883, 408.920, 52905.539 25/05/23,17:17:49,02,08,1, 11.9,1,1, 21.013, 10652.890, 408.951, 52905.609 25/05/23,17:17:49,03,08,1, 11.9,1,1, 21.013, 10652.889, 408.922, 52905.572 25/05/23,17:17:49,04,08,1, 11.9,1,1, 21.013, 10652.873, 408.933, 52905.612 25/05/23,17:17:49,05,08,1, 11.9,1,1, 21.013, 10652.893, 408.958, 52905.644 25/05/23,17:17:49,06,08,1, 11.9,1,1, 21.013, 10652.868, 408.963, 52905.578 25/05/23,17:17:49,07,08,1, 11.9,1,1, 21.013, 10652.875, 408.945, 52905.602 25/05/23,17:17:49,08,08,1, 11.9,1,1, 21.013, 10652.882, 408.950, 52905.595 25/05/23,17:17:49,09,08,1, 11.9,1,1, 21.013, 10652.869, 408.938, 52905.569 25/05/23,17:17:49,10,08,1, 11.9,1,1, 21.013, 10652.862, 408.922, 52905.601 25/05/23,17:17:49,11,08,1, 11.9,1,1, 21.013, 10652.893, 408.919, 52905.544 25/05/23,17:17:49,12,08,1, 11.9,1,1, 21.013, 10652.869, 408.943, 52905.539 25/05/23,17:17:49,13,08,1, 11.9,1,1, 21.013, 10652.887, 408.939, 52905.552 25/05/23,17:17:49,14,08,1, 11.9,1,1, 21.013, 10652.858, 408.895, 52905.510 25/05/23,17:17:49,15,08,1, 11.9,1,1, 21.013, 10652.866, 408.921, 52905.570 25/05/23,17:17:49,16,08,1, 11.9,1,1, 21.013, 10652.870, 408.928, 52905.610 25/05/23,17:17:49,17,08,1, 11.9,1,1, 21.013, 10652.865, 408.922, 52905.638 25/05/23,17:17:49,18,08,1, 11.9,1,1, 21.013, 10652.844, 408.935, 52905.610 25/05/23,17:17:49,19,08,1, 11.9,1,1, 21.013, 10652.895, 408.959, 52905.562 25/05/23,17:17:50,00,08,1, 12.0,1,1, 21.010, 10652.889, 408.959, 52905.562 25/05/23,17:17:50,01,08,1, 12.0,1,1, 21.010, 10652.857, 408.917, 52905.527 25/05/23,17:17:50,02,08,1, 12.0,1,1, 21.010, 10652.836, 408.921, 52905.502 25/05/23,17:17:50,03,08,1, 12.0,1,1, 21.010, 10652.848, 408.928, 52905.540 25/05/23,17:17:50,04,08,1, 12.0,1,1, 21.010, 10652.808, 408.928, 52905.581 25/05/23,17:17:50,05,08,1, 12.0,1,1, 21.010, 10652.811, 408.913, 52905.587 25/05/23,17:17:50,06,08,1, 12.0,1,1, 21.010, 10652.825, 408.903, 52905.573 25/05/23,17:17:50,07,08,1, 12.0,1,1, 21.010, 10652.840, 408.902, 52905.488 25/05/23,17:17:50,08,08,1, 12.0,1,1, 21.010, 10652.824, 408.947, 52905.647 25/05/23,17:17:50,09,08,1, 12.0,1,1, 21.010, 10652.802, 408.906, 52905.599 25/05/23,17:17:50,10,08,1, 12.0,1,1, 21.010, 10652.830, 408.914, 52905.651 25/05/23,17:17:50,11,08,1, 12.0,1,1, 21.010, 10652.826, 408.914, 52905.589 25/05/23,17:17:50,12,08,1, 12.0,1,1, 21.010, 10652.830, 408.934, 52905.603 25/05/23,17:17:50,13,08,1, 12.0,1,1, 21.010, 10652.806, 408.927, 52905.668 25/05/23,17:17:50,14,08,1, 12.0,1,1, 21.010, 10652.821, 408.916, 52905.573 25/05/23,17:17:50,15,08,1, 12.0,1,1, 21.010, 10652.820, 408.905, 52905.634 25/05/23,17:17:50,16,08,1, 12.0,1,1, 21.010, 10652.806, 408.914, 52905.598 25/05/23,17:17:50,17,08,1, 12.0,1,1, 21.010, 10652.801, 408.908, 52905.512 25/05/23,17:17:50,18,08,1, 12.0,1,1, 21.010, 10652.817, 408.913, 52905.569 25/05/23,17:17:50,19,08,1, 12.0,1,1, 21.010, 10652.820, 408.921, 52905.581 25/05/23,17:17:51,00,08,1, 11.9,1,1, 21.012, 10652.814, 408.921, 52905.581 25/05/23,17:17:51,01,08,1, 11.9,1,1, 21.012, 10652.789, 408.916, 52905.595 25/05/23,17:17:51,02,08,1, 11.9,1,1, 21.012, 10652.770, 408.925, 52905.637 25/05/23,17:17:51,03,08,1, 11.9,1,1, 21.012, 10652.789, 408.922, 52905.601 25/05/23,17:17:51,04,08,1, 11.9,1,1, 21.012, 10652.760, 408.907, 52905.589 25/05/23,17:17:51,05,08,1, 11.9,1,1, 21.012, 10652.772, 408.920, 52905.557 25/05/23,17:17:51,06,08,1, 11.9,1,1, 21.012, 10652.757, 408.898, 52905.569 25/05/23,17:17:51,07,08,1, 11.9,1,1, 21.012, 10652.766, 408.919, 52905.565 25/05/23,17:17:51,08,08,1, 11.9,1,1, 21.012, 10652.785, 408.915, 52905.606 25/05/23,17:17:51,09,08,1, 11.9,1,1, 21.012, 10652.757, 408.912, 52905.624 25/05/23,17:17:51,10,08,1, 11.9,1,1, 21.012, 10652.769, 408.908, 52905.620 25/05/23,17:17:51,11,08,1, 11.9,1,1, 21.012, 10652.761, 408.932, 52905.591 25/05/23,17:17:51,12,08,1, 11.9,1,1, 21.012, 10652.757, 408.930, 52905.562 25/05/23,17:17:51,13,08,1, 11.9,1,1, 21.012, 10652.766, 408.927, 52905.529 25/05/23,17:17:51,14,08,1, 11.9,1,1, 21.012, 10652.755, 408.918, 52905.577 25/05/23,17:17:51,15,08,1, 11.9,1,1, 21.012, 10652.752, 408.931, 52905.675 25/05/23,17:17:51,16,08,1, 11.9,1,1, 21.012, 10652.749, 408.933, 52905.617 25/05/23,17:17:51,17,08,1, 11.9,1,1, 21.012, 10652.738, 408.947, 52905.604 25/05/23,17:17:51,18,08,1, 11.9,1,1, 21.012, 10652.751, 408.943, 52905.608 25/05/23,17:17:51,19,08,1, 11.9,1,1, 21.012, 10652.735, 408.915, 52905.637 25/05/23,17:17:52,00,07,1, 11.9,1,1, 21.008, 10652.730, 408.915, 52905.637 25/05/23,17:17:52,01,07,1, 11.9,1,1, 21.008, 10652.740, 408.928, 52905.620 25/05/23,17:17:52,02,07,1, 11.9,1,1, 21.008, 10652.727, 408.948, 52905.674 25/05/23,17:17:52,03,07,1, 11.9,1,1, 21.008, 10652.722, 408.935, 52905.602 25/05/23,17:17:52,04,07,1, 11.9,1,1, 21.008, 10652.711, 408.925, 52905.687 25/05/23,17:17:52,05,07,1, 11.9,1,1, 21.008, 10652.708, 408.939, 52905.666 25/05/23,17:17:52,06,07,1, 11.9,1,1, 21.008, 10652.721, 408.924, 52905.606 25/05/23,17:17:52,07,07,1, 11.9,1,1, 21.008, 10652.696, 408.948, 52905.636 25/05/23,17:17:52,08,07,1, 11.9,1,1, 21.008, 10652.687, 408.922, 52905.640 25/05/23,17:17:52,09,07,1, 11.9,1,1, 21.008, 10652.706, 408.932, 52905.597 25/05/23,17:17:52,10,07,1, 11.9,1,1, 21.008, 10652.721, 408.930, 52905.616 25/05/23,17:17:52,11,07,1, 11.9,1,1, 21.008, 10652.692, 408.939, 52905.583 25/05/23,17:17:52,12,07,1, 11.9,1,1, 21.008, 10652.690, 408.922, 52905.663 25/05/23,17:17:52,13,07,1, 11.9,1,1, 21.008, 10652.694, 408.910, 52905.670 25/05/23,17:17:52,14,07,1, 11.9,1,1, 21.008, 10652.688, 408.919, 52905.583 25/05/23,17:17:52,15,07,1, 11.9,1,1, 21.008, 10652.670, 408.941, 52905.613 25/05/23,17:17:52,16,07,1, 11.9,1,1, 21.008, 10652.653, 408.933, 52905.695 25/05/23,17:17:52,17,07,1, 11.9,1,1, 21.008, 10652.682, 408.932, 52905.644 25/05/23,17:17:52,18,07,1, 11.9,1,1, 21.008, 10652.701, 408.952, 52905.717 25/05/23,17:17:52,19,07,1, 11.9,1,1, 21.008, 10652.666, 408.956, 52905.657 25/05/23,17:17:53,00,07,1, 11.9,1,1, 21.013, 10652.664, 408.956, 52905.657 25/05/23,17:17:53,01,07,1, 11.9,1,1, 21.013, 10652.670, 408.942, 52905.690 25/05/23,17:17:53,02,07,1, 11.9,1,1, 21.013, 10652.671, 408.939, 52905.644 25/05/23,17:17:53,03,07,1, 11.9,1,1, 21.013, 10652.655, 408.901, 52905.628 25/05/23,17:17:53,04,07,1, 11.9,1,1, 21.013, 10652.662, 408.945, 52905.605 25/05/23,17:17:53,05,07,1, 11.9,1,1, 21.013, 10652.658, 408.934, 52905.686 25/05/23,17:17:53,06,07,1, 11.9,1,1, 21.013, 10652.659, 408.918, 52905.586 25/05/23,17:17:53,07,07,1, 11.9,1,1, 21.013, 10652.640, 408.917, 52905.586 25/05/23,17:17:53,08,07,1, 11.9,1,1, 21.013, 10652.643, 408.930, 52905.730 25/05/23,17:17:53,09,07,1, 11.9,1,1, 21.013, 10652.647, 408.913, 52905.667 25/05/23,17:17:53,10,07,1, 11.9,1,1, 21.013, 10652.639, 408.922, 52905.665 25/05/23,17:17:53,11,07,1, 11.9,1,1, 21.013, 10652.620, 408.941, 52905.662 25/05/23,17:17:53,12,07,1, 11.9,1,1, 21.013, 10652.632, 408.923, 52905.646 25/05/23,17:17:53,13,07,1, 11.9,1,1, 21.013, 10652.624, 408.920, 52905.677 25/05/23,17:17:53,14,07,1, 11.9,1,1, 21.013, 10652.608, 408.919, 52905.648 25/05/23,17:17:53,15,07,1, 11.9,1,1, 21.013, 10652.626, 408.904, 52905.641 25/05/23,17:17:53,16,07,1, 11.9,1,1, 21.013, 10652.627, 408.920, 52905.660 25/05/23,17:17:53,17,07,1, 11.9,1,1, 21.013, 10652.619, 408.953, 52905.603 25/05/23,17:17:53,18,07,1, 11.9,1,1, 21.013, 10652.615, 408.955, 52905.684 25/05/23,17:17:53,19,07,1, 11.9,1,1, 21.013, 10652.613, 408.921, 52905.671 25/05/23,17:17:54,00,06,1, 11.9,1,1, 21.007, 10652.605, 408.921, 52905.671 25/05/23,17:17:54,01,06,1, 11.9,1,1, 21.007, 10652.587, 408.919, 52905.719 25/05/23,17:17:54,02,06,1, 11.9,1,1, 21.007, 10652.604, 408.911, 52905.681 25/05/23,17:17:54,03,06,1, 11.9,1,1, 21.007, 10652.608, 408.914, 52905.647 25/05/23,17:17:54,04,06,1, 11.9,1,1, 21.007, 10652.618, 408.916, 52905.706 25/05/23,17:17:54,05,06,1, 11.9,1,1, 21.007, 10652.607, 408.917, 52905.653 25/05/23,17:17:54,06,06,1, 11.9,1,1, 21.007, 10652.619, 408.922, 52905.667 25/05/23,17:17:54,07,06,1, 11.9,1,1, 21.007, 10652.568, 408.931, 52905.743 25/05/23,17:17:54,08,06,1, 11.9,1,1, 21.007, 10652.567, 408.922, 52905.723 25/05/23,17:17:54,09,06,1, 11.9,1,1, 21.007, 10652.581, 408.914, 52905.668 25/05/23,17:17:54,10,06,1, 11.9,1,1, 21.007, 10652.572, 408.933, 52905.658 25/05/23,17:17:54,11,06,1, 11.9,1,1, 21.007, 10652.579, 408.930, 52905.720 25/05/23,17:17:54,12,06,1, 11.9,1,1, 21.007, 10652.577, 408.934, 52905.739 25/05/23,17:17:54,13,06,1, 11.9,1,1, 21.007, 10652.572, 408.923, 52905.707 25/05/23,17:17:54,14,06,1, 11.9,1,1, 21.007, 10652.562, 408.940, 52905.704 25/05/23,17:17:54,15,06,1, 11.9,1,1, 21.007, 10652.571, 408.912, 52905.725 25/05/23,17:17:54,16,06,1, 11.9,1,1, 21.007, 10652.569, 408.916, 52905.645 25/05/23,17:17:54,17,06,1, 11.9,1,1, 21.007, 10652.562, 408.936, 52905.728 25/05/23,17:17:54,18,06,1, 11.9,1,1, 21.007, 10652.575, 408.925, 52905.671 25/05/23,17:17:54,19,06,1, 11.9,1,1, 21.007, 10652.550, 408.938, 52905.750 25/05/23,17:17:55,00,06,1, 12.0,1,1, 21.015, 10652.547, 408.938, 52905.750 25/05/23,17:17:55,01,06,1, 12.0,1,1, 21.015, 10652.542, 408.909, 52905.668 25/05/23,17:17:55,02,06,1, 12.0,1,1, 21.015, 10652.535, 408.965, 52905.743 25/05/23,17:17:55,03,06,1, 12.0,1,1, 21.015, 10652.527, 408.913, 52905.766 25/05/23,17:17:55,04,06,1, 12.0,1,1, 21.015, 10652.555, 408.919, 52905.767 25/05/23,17:17:55,05,06,1, 12.0,1,1, 21.015, 10652.543, 408.942, 52905.705 25/05/23,17:17:55,06,06,1, 12.0,1,1, 21.015, 10652.543, 408.912, 52905.744 25/05/23,17:17:55,07,06,1, 12.0,1,1, 21.015, 10652.540, 408.919, 52905.651 25/05/23,17:17:55,08,06,1, 12.0,1,1, 21.015, 10652.508, 408.924, 52905.689 25/05/23,17:17:55,09,06,1, 12.0,1,1, 21.015, 10652.515, 408.922, 52905.788 25/05/23,17:17:55,10,06,1, 12.0,1,1, 21.015, 10652.505, 408.918, 52905.729 25/05/23,17:17:55,11,06,1, 12.0,1,1, 21.015, 10652.513, 408.929, 52905.730 25/05/23,17:17:55,12,06,1, 12.0,1,1, 21.015, 10652.513, 408.928, 52905.681 25/05/23,17:17:55,13,06,1, 12.0,1,1, 21.015, 10652.517, 408.896, 52905.689 25/05/23,17:17:55,14,06,1, 12.0,1,1, 21.015, 10652.504, 408.909, 52905.711 25/05/23,17:17:55,15,06,1, 12.0,1,1, 21.015, 10652.503, 408.927, 52905.704 25/05/23,17:17:55,16,06,1, 12.0,1,1, 21.015, 10652.488, 408.925, 52905.705 25/05/23,17:17:55,17,06,1, 12.0,1,1, 21.015, 10652.488, 408.937, 52905.733 25/05/23,17:17:55,18,06,1, 12.0,1,1, 21.015, 10652.499, 408.929, 52905.624 25/05/23,17:17:55,19,06,1, 12.0,1,1, 21.015, 10652.494, 408.925, 52905.744 25/05/23,17:17:56,00,06,1, 12.0,1,1, 21.011, 10652.488, 408.925, 52905.744 25/05/23,17:17:56,01,06,1, 12.0,1,1, 21.011, 10652.501, 408.922, 52905.764 25/05/23,17:17:56,02,06,1, 12.0,1,1, 21.011, 10652.479, 408.894, 52905.676 25/05/23,17:17:56,03,06,1, 12.0,1,1, 21.011, 10652.508, 408.906, 52905.690 25/05/23,17:17:56,04,06,1, 12.0,1,1, 21.011, 10652.462, 408.904, 52905.695 25/05/23,17:17:56,05,06,1, 12.0,1,1, 21.011, 10652.475, 408.917, 52905.749 25/05/23,17:17:56,06,06,1, 12.0,1,1, 21.011, 10652.500, 408.907, 52905.714 25/05/23,17:17:56,07,06,1, 12.0,1,1, 21.011, 10652.465, 408.918, 52905.723 25/05/23,17:17:56,08,06,1, 12.0,1,1, 21.011, 10652.465, 408.895, 52905.726 25/05/23,17:17:56,09,06,1, 12.0,1,1, 21.011, 10652.470, 408.908, 52905.738 25/05/23,17:17:56,10,06,1, 12.0,1,1, 21.011, 10652.466, 408.944, 52905.694 25/05/23,17:17:56,11,06,1, 12.0,1,1, 21.011, 10652.475, 408.901, 52905.723 25/05/23,17:17:56,12,06,1, 12.0,1,1, 21.011, 10652.461, 408.930, 52905.792 25/05/23,17:17:56,13,06,1, 12.0,1,1, 21.011, 10652.451, 408.918, 52905.763 25/05/23,17:17:56,14,06,1, 12.0,1,1, 21.011, 10652.461, 408.924, 52905.760 25/05/23,17:17:56,15,06,1, 12.0,1,1, 21.011, 10652.475, 408.924, 52905.768 25/05/23,17:17:56,16,06,1, 12.0,1,1, 21.011, 10652.446, 408.923, 52905.789 25/05/23,17:17:56,17,06,1, 12.0,1,1, 21.011, 10652.447, 408.904, 52905.743 25/05/23,17:17:56,18,06,1, 12.0,1,1, 21.011, 10652.447, 408.919, 52905.754 25/05/23,17:17:56,19,06,1, 12.0,1,1, 21.011, 10652.443, 408.937, 52905.718 25/05/23,17:17:57,00,06,1, 12.0,1,1, 21.011, 10652.438, 408.937, 52905.718 25/05/23,17:17:57,01,06,1, 12.0,1,1, 21.011, 10652.437, 408.889, 52905.691 25/05/23,17:17:57,02,06,1, 12.0,1,1, 21.011, 10652.450, 408.915, 52905.954 25/05/23,17:17:57,03,06,1, 12.0,1,1, 21.011, 10652.465, 408.915, 52905.888 25/05/23,17:17:57,04,06,1, 12.0,1,1, 21.011, 10652.411, 408.940, 52905.899 25/05/23,17:17:57,05,06,1, 12.0,1,1, 21.011, 10652.441, 408.912, 52905.884 25/05/23,17:17:57,06,06,1, 12.0,1,1, 21.011, 10652.441, 408.932, 52905.921 25/05/23,17:17:57,07,06,1, 12.0,1,1, 21.011, 10652.436, 408.890, 52905.921 25/05/23,17:17:57,08,06,1, 12.0,1,1, 21.011, 10652.416, 408.921, 52905.971 25/05/23,17:17:57,09,06,1, 12.0,1,1, 21.011, 10652.423, 408.942, 52906.005 25/05/23,17:17:57,10,06,1, 12.0,1,1, 21.011, 10652.422, 408.907, 52905.926 25/05/23,17:17:57,11,06,1, 12.0,1,1, 21.011, 10652.400, 408.892, 52905.920 25/05/23,17:17:57,12,06,1, 12.0,1,1, 21.011, 10652.418, 408.922, 52905.959 25/05/23,17:17:57,13,06,1, 12.0,1,1, 21.011, 10652.439, 408.909, 52905.999 25/05/23,17:17:57,14,06,1, 12.0,1,1, 21.011, 10652.407, 408.907, 52905.944 25/05/23,17:17:57,15,06,1, 12.0,1,1, 21.011, 10652.394, 408.895, 52905.901 25/05/23,17:17:57,16,06,1, 12.0,1,1, 21.011, 10652.409, 408.912, 52905.909 25/05/23,17:17:57,17,06,1, 12.0,1,1, 21.011, 10652.397, 408.881, 52905.931 25/05/23,17:17:57,18,06,1, 12.0,1,1, 21.011, 10652.400, 408.935, 52905.941 25/05/23,17:17:57,19,06,1, 12.0,1,1, 21.011, 10652.394, 408.916, 52906.011 25/05/23,17:17:58,00,06,1, 12.0,1,1, 21.012, 10652.388, 408.916, 52906.011 25/05/23,17:17:58,01,06,1, 12.0,1,1, 21.012, 10652.379, 408.892, 52905.990 25/05/23,17:17:58,02,06,1, 12.0,1,1, 21.012, 10652.407, 408.896, 52905.950 25/05/23,17:17:58,03,06,1, 12.0,1,1, 21.012, 10652.405, 408.901, 52905.974 25/05/23,17:17:58,04,06,1, 12.0,1,1, 21.012, 10652.387, 408.902, 52905.927 25/05/23,17:17:58,05,06,1, 12.0,1,1, 21.012, 10652.382, 408.916, 52905.979 25/05/23,17:17:58,06,06,1, 12.0,1,1, 21.012, 10652.392, 408.905, 52905.945 25/05/23,17:17:58,07,06,1, 12.0,1,1, 21.012, 10652.391, 408.905, 52905.972 25/05/23,17:17:58,08,06,1, 12.0,1,1, 21.012, 10652.411, 408.882, 52905.948 25/05/23,17:17:58,09,06,1, 12.0,1,1, 21.012, 10652.351, 408.926, 52905.970 25/05/23,17:17:58,10,06,1, 12.0,1,1, 21.012, 10652.353, 408.889, 52905.910 25/05/23,17:17:58,11,06,1, 12.0,1,1, 21.012, 10652.365, 408.911, 52905.961 25/05/23,17:17:58,12,06,1, 12.0,1,1, 21.012, 10652.347, 408.897, 52905.922 25/05/23,17:17:58,13,06,1, 12.0,1,1, 21.012, 10652.339, 408.878, 52905.988 25/05/23,17:17:58,14,06,1, 12.0,1,1, 21.012, 10652.357, 408.876, 52905.933 25/05/23,17:17:58,15,06,1, 12.0,1,1, 21.012, 10652.354, 408.881, 52905.993 25/05/23,17:17:58,16,06,1, 12.0,1,1, 21.012, 10652.354, 408.891, 52905.985 25/05/23,17:17:58,17,06,1, 12.0,1,1, 21.012, 10652.360, 408.863, 52905.958 25/05/23,17:17:58,18,06,1, 12.0,1,1, 21.012, 10652.345, 408.867, 52905.912 25/05/23,17:17:58,19,06,1, 12.0,1,1, 21.012, 10652.364, 408.887, 52905.918 25/05/23,17:17:59,00,07,1, 11.9,1,1, 21.009, 10652.363, 408.887, 52905.918 25/05/23,17:17:59,01,07,1, 11.9,1,1, 21.009, 10652.355, 408.890, 52905.981 25/05/23,17:17:59,02,07,1, 11.9,1,1, 21.009, 10652.373, 408.868, 52905.982 25/05/23,17:17:59,03,07,1, 11.9,1,1, 21.009, 10652.322, 408.882, 52905.966 25/05/23,17:17:59,04,07,1, 11.9,1,1, 21.009, 10652.333, 408.875, 52905.945 25/05/23,17:17:59,05,07,1, 11.9,1,1, 21.009, 10652.329, 408.864, 52905.924 25/05/23,17:17:59,06,07,1, 11.9,1,1, 21.009, 10652.346, 408.867, 52905.980 25/05/23,17:17:59,07,07,1, 11.9,1,1, 21.009, 10652.339, 408.832, 52905.961 25/05/23,17:17:59,08,07,1, 11.9,1,1, 21.009, 10652.343, 408.871, 52905.930 25/05/23,17:17:59,09,07,1, 11.9,1,1, 21.009, 10652.331, 408.863, 52906.087 25/05/23,17:17:59,10,07,1, 11.9,1,1, 21.009, 10652.332, 408.830, 52906.041 25/05/23,17:17:59,11,07,1, 11.9,1,1, 21.009, 10652.338, 408.834, 52906.028 25/05/23,17:17:59,12,07,1, 11.9,1,1, 21.009, 10652.335, 408.836, 52905.920 25/05/23,17:17:59,13,07,1, 11.9,1,1, 21.009, 10652.317, 408.873, 52906.012 25/05/23,17:17:59,14,07,1, 11.9,1,1, 21.009, 10652.343, 408.832, 52906.006 25/05/23,17:17:59,15,07,1, 11.9,1,1, 21.009, 10652.341, 408.838, 52906.010 25/05/23,17:17:59,16,07,1, 11.9,1,1, 21.009, 10652.316, 408.853, 52905.971 25/05/23,17:17:59,17,07,1, 11.9,1,1, 21.009, 10652.318, 408.862, 52905.993 25/05/23,17:17:59,18,07,1, 11.9,1,1, 21.009, 10652.303, 408.872, 52905.980 25/05/23,17:17:59,19,07,1, 11.9,1,1, 21.009, 10652.320, 408.843, 52905.984 25/05/23,17:18:00,00,06,1, 11.9,1,1, 21.009, 10652.313, 408.843, 52905.984 25/05/23,17:18:00,01,06,1, 11.9,1,1, 21.009, 10652.309, 408.881, 52905.996 25/05/23,17:18:00,02,06,1, 11.9,1,1, 21.009, 10652.287, 408.801, 52905.730 25/05/23,17:18:00,03,06,1, 11.9,1,1, 21.009, 10652.279, 408.788, 52905.739 25/05/23,17:18:00,04,06,1, 11.9,1,1, 21.009, 10652.287, 408.781, 52905.795 25/05/23,17:18:00,05,06,1, 11.9,1,1, 21.009, 10652.289, 408.821, 52905.829 25/05/23,17:18:00,06,06,1, 11.9,1,1, 21.009, 10652.283, 408.794, 52905.736 25/05/23,17:18:00,07,06,1, 11.9,1,1, 21.009, 10652.265, 408.820, 52905.726 25/05/23,17:18:00,08,06,1, 11.9,1,1, 21.009, 10652.265, 408.795, 52905.758 25/05/23,17:18:00,09,06,1, 11.9,1,1, 21.009, 10652.278, 408.772, 52905.767 25/05/23,17:18:00,10,06,1, 11.9,1,1, 21.009, 10652.258, 408.811, 52905.833 25/05/23,17:18:00,11,06,1, 11.9,1,1, 21.009, 10652.270, 408.774, 52905.751 25/05/23,17:18:00,12,06,1, 11.9,1,1, 21.009, 10652.269, 408.780, 52905.730 25/05/23,17:18:00,13,06,1, 11.9,1,1, 21.009, 10652.276, 408.762, 52905.733 25/05/23,17:18:00,14,06,1, 11.9,1,1, 21.009, 10652.264, 408.776, 52905.793 25/05/23,17:18:00,15,06,1, 11.9,1,1, 21.009, 10652.264, 408.769, 52905.714 25/05/23,17:18:00,16,06,1, 11.9,1,1, 21.009, 10652.275, 408.779, 52905.769 25/05/23,17:18:00,17,06,1, 11.9,1,1, 21.009, 10652.264, 408.788, 52905.842 25/05/23,17:18:00,18,06,1, 11.9,1,1, 21.009, 10652.247, 408.785, 52905.799 25/05/23,17:18:00,19,06,1, 11.9,1,1, 21.009, 10652.242, 408.763, 52905.815 25/05/23,17:18:01,00,06,1, 11.9,1,1, 21.007, 10652.238, 408.763, 52905.815 25/05/23,17:18:01,01,06,1, 11.9,1,1, 21.007, 10652.230, 408.753, 52905.802 25/05/23,17:18:01,02,06,1, 11.9,1,1, 21.007, 10652.236, 408.756, 52905.795 25/05/23,17:18:01,03,06,1, 11.9,1,1, 21.007, 10652.214, 408.729, 52905.713 25/05/23,17:18:01,04,06,1, 11.9,1,1, 21.007, 10652.219, 408.769, 52905.710 25/05/23,17:18:01,05,06,1, 11.9,1,1, 21.007, 10652.186, 408.767, 52905.812 25/05/23,17:18:01,06,06,1, 11.9,1,1, 21.007, 10652.239, 408.743, 52905.786 25/05/23,17:18:01,07,06,1, 11.9,1,1, 21.007, 10652.233, 408.747, 52905.775 25/05/23,17:18:01,08,06,1, 11.9,1,1, 21.007, 10652.248, 408.745, 52905.788 25/05/23,17:18:01,09,06,1, 11.9,1,1, 21.007, 10652.241, 408.756, 52905.731 25/05/23,17:18:01,10,06,1, 11.9,1,1, 21.007, 10652.209, 408.748, 52905.708 25/05/23,17:18:01,11,06,1, 11.9,1,1, 21.007, 10652.213, 408.742, 52905.797 25/05/23,17:18:01,12,06,1, 11.9,1,1, 21.007, 10652.234, 408.750, 52905.838 25/05/23,17:18:01,13,06,1, 11.9,1,1, 21.007, 10652.209, 408.721, 52905.715 25/05/23,17:18:01,14,06,1, 11.9,1,1, 21.007, 10652.215, 408.728, 52905.751 25/05/23,17:18:01,15,06,1, 11.9,1,1, 21.007, 10652.203, 408.725, 52905.721 25/05/23,17:18:01,16,06,1, 11.9,1,1, 21.007, 10652.194, 408.741, 52905.784 25/05/23,17:18:01,17,06,1, 11.9,1,1, 21.007, 10652.237, 408.704, 52905.736 25/05/23,17:18:01,18,06,1, 11.9,1,1, 21.007, 10652.199, 408.691, 52905.762 25/05/23,17:18:01,19,06,1, 11.9,1,1, 21.007, 10652.191, 408.751, 52905.827 25/05/23,17:18:02,00,06,1, 12.0,1,1, 21.008, 10652.188, 408.751, 52905.827 25/05/23,17:18:02,01,06,1, 12.0,1,1, 21.008, 10652.198, 408.727, 52905.775 25/05/23,17:18:02,02,06,1, 12.0,1,1, 21.008, 10652.181, 408.721, 52905.755 25/05/23,17:18:02,03,06,1, 12.0,1,1, 21.008, 10652.205, 408.693, 52905.771 25/05/23,17:18:02,04,06,1, 12.0,1,1, 21.008, 10652.190, 408.719, 52905.741 25/05/23,17:18:02,05,06,1, 12.0,1,1, 21.008, 10652.174, 408.706, 52905.737 25/05/23,17:18:02,06,06,1, 12.0,1,1, 21.008, 10652.166, 408.726, 52905.772 25/05/23,17:18:02,07,06,1, 12.0,1,1, 21.008, 10652.157, 408.715, 52905.814 25/05/23,17:18:02,08,06,1, 12.0,1,1, 21.008, 10652.206, 408.720, 52905.754 25/05/23,17:18:02,09,06,1, 12.0,1,1, 21.008, 10652.151, 408.724, 52905.763 25/05/23,17:18:02,10,06,1, 12.0,1,1, 21.008, 10652.157, 408.698, 52905.774 25/05/23,17:18:02,11,06,1, 12.0,1,1, 21.008, 10652.157, 408.713, 52905.836 25/05/23,17:18:02,12,06,1, 12.0,1,1, 21.008, 10652.178, 408.716, 52905.749 25/05/23,17:18:02,13,06,1, 12.0,1,1, 21.008, 10652.166, 408.717, 52905.843 25/05/23,17:18:02,14,06,1, 12.0,1,1, 21.008, 10652.179, 408.701, 52905.773 25/05/23,17:18:02,15,06,1, 12.0,1,1, 21.008, 10652.151, 408.703, 52905.796 25/05/23,17:18:02,16,06,1, 12.0,1,1, 21.008, 10652.126, 408.712, 52905.805 25/05/23,17:18:02,17,06,1, 12.0,1,1, 21.008, 10652.153, 408.706, 52905.837 25/05/23,17:18:02,18,06,1, 12.0,1,1, 21.008, 10652.149, 408.720, 52905.781 25/05/23,17:18:02,19,06,1, 12.0,1,1, 21.008, 10652.121, 408.711, 52905.714 25/05/23,17:18:03,00,06,1, 11.9,1,1, 21.005, 10652.113, 408.711, 52905.714 25/05/23,17:18:03,01,06,1, 11.9,1,1, 21.005, 10652.136, 408.689, 52905.769 25/05/23,17:18:03,02,06,1, 11.9,1,1, 21.005, 10652.128, 408.690, 52905.857 25/05/23,17:18:03,03,06,1, 11.9,1,1, 21.005, 10652.138, 408.703, 52905.747 25/05/23,17:18:03,04,06,1, 11.9,1,1, 21.005, 10652.127, 408.705, 52905.735 25/05/23,17:18:03,05,06,1, 11.9,1,1, 21.005, 10652.144, 408.707, 52905.819 25/05/23,17:18:03,06,06,1, 11.9,1,1, 21.005, 10652.116, 408.683, 52905.798 25/05/23,17:18:03,07,06,1, 11.9,1,1, 21.005, 10652.129, 408.700, 52905.791 25/05/23,17:18:03,08,06,1, 11.9,1,1, 21.005, 10652.145, 408.703, 52905.800 25/05/23,17:18:03,09,06,1, 11.9,1,1, 21.005, 10652.139, 408.674, 52905.790 25/05/23,17:18:03,10,06,1, 11.9,1,1, 21.005, 10652.127, 408.689, 52905.793 25/05/23,17:18:03,11,06,1, 11.9,1,1, 21.005, 10652.098, 408.711, 52905.924 25/05/23,17:18:03,12,06,1, 11.9,1,1, 21.005, 10652.134, 408.685, 52905.774 25/05/23,17:18:03,13,06,1, 11.9,1,1, 21.005, 10652.131, 408.659, 52905.749 25/05/23,17:18:03,14,06,1, 11.9,1,1, 21.005, 10652.120, 408.669, 52905.809 25/05/23,17:18:03,15,06,1, 11.9,1,1, 21.005, 10652.115, 408.654, 52905.845 25/05/23,17:18:03,16,06,1, 11.9,1,1, 21.005, 10652.124, 408.678, 52905.906 25/05/23,17:18:03,17,06,1, 11.9,1,1, 21.005, 10652.135, 408.691, 52905.883 25/05/23,17:18:03,18,06,1, 11.9,1,1, 21.005, 10652.109, 408.705, 52905.867 25/05/23,17:18:03,19,06,1, 11.9,1,1, 21.005, 10652.154, 408.671, 52905.828 25/05/23,17:18:04,00,06,1, 12.0,1,1, 21.008, 10652.146, 408.671, 52905.828 25/05/23,17:18:04,01,06,1, 12.0,1,1, 21.008, 10652.101, 408.672, 52905.847 25/05/23,17:18:04,02,06,1, 12.0,1,1, 21.008, 10652.097, 408.680, 52905.871 25/05/23,17:18:04,03,06,1, 12.0,1,1, 21.008, 10652.107, 408.654, 52905.769 25/05/23,17:18:04,04,06,1, 12.0,1,1, 21.008, 10652.106, 408.665, 52905.769 25/05/23,17:18:04,05,06,1, 12.0,1,1, 21.008, 10652.111, 408.688, 52905.795 25/05/23,17:18:04,06,06,1, 12.0,1,1, 21.008, 10652.105, 408.674, 52905.853 25/05/23,17:18:04,07,06,1, 12.0,1,1, 21.008, 10652.102, 408.662, 52905.821 25/05/23,17:18:04,08,06,1, 12.0,1,1, 21.008, 10652.108, 408.636, 52905.793 25/05/23,17:18:04,09,06,1, 12.0,1,1, 21.008, 10652.077, 408.692, 52905.872 25/05/23,17:18:04,10,06,1, 12.0,1,1, 21.008, 10652.101, 408.686, 52905.860 25/05/23,17:18:04,11,06,1, 12.0,1,1, 21.008, 10652.095, 408.698, 52905.921 25/05/23,17:18:04,12,06,1, 12.0,1,1, 21.008, 10652.076, 408.673, 52905.875 25/05/23,17:18:04,13,06,1, 12.0,1,1, 21.008, 10652.082, 408.641, 52905.822 25/05/23,17:18:04,14,06,1, 12.0,1,1, 21.008, 10652.074, 408.672, 52905.796 25/05/23,17:18:04,15,06,1, 12.0,1,1, 21.008, 10652.068, 408.667, 52905.897 25/05/23,17:18:04,16,06,1, 12.0,1,1, 21.008, 10652.083, 408.668, 52905.835 25/05/23,17:18:04,17,06,1, 12.0,1,1, 21.008, 10652.080, 408.657, 52905.916 25/05/23,17:18:04,18,06,1, 12.0,1,1, 21.008, 10652.092, 408.652, 52905.824 25/05/23,17:18:04,19,06,1, 12.0,1,1, 21.008, 10652.076, 408.632, 52905.788 25/05/23,17:18:05,00,06,1, 11.9,1,1, 21.010, 10652.071, 408.632, 52905.788 25/05/23,17:18:05,01,06,1, 11.9,1,1, 21.010, 10652.076, 408.630, 52905.853 25/05/23,17:18:05,02,06,1, 11.9,1,1, 21.010, 10652.086, 408.644, 52905.833 25/05/23,17:18:05,03,06,1, 11.9,1,1, 21.010, 10652.052, 408.648, 52905.849 25/05/23,17:18:05,04,06,1, 11.9,1,1, 21.010, 10652.039, 408.646, 52905.901 25/05/23,17:18:05,05,06,1, 11.9,1,1, 21.010, 10652.060, 408.647, 52905.828 25/05/23,17:18:05,06,06,1, 11.9,1,1, 21.010, 10652.052, 408.650, 52905.854 25/05/23,17:18:05,07,06,1, 11.9,1,1, 21.010, 10652.082, 408.645, 52905.999 25/05/23,17:18:05,08,06,1, 11.9,1,1, 21.010, 10652.071, 408.632, 52905.835 25/05/23,17:18:05,09,06,1, 11.9,1,1, 21.010, 10652.018, 408.669, 52905.901 25/05/23,17:18:05,10,06,1, 11.9,1,1, 21.010, 10652.038, 408.636, 52905.882 25/05/23,17:18:05,11,06,1, 11.9,1,1, 21.010, 10652.034, 408.673, 52905.807 25/05/23,17:18:05,12,06,1, 11.9,1,1, 21.010, 10652.028, 408.662, 52905.816 25/05/23,17:18:05,13,06,1, 11.9,1,1, 21.010, 10652.051, 408.646, 52905.827 25/05/23,17:18:05,14,06,1, 11.9,1,1, 21.010, 10652.038, 408.642, 52905.922 25/05/23,17:18:05,15,06,1, 11.9,1,1, 21.010, 10652.034, 408.612, 52905.844 25/05/23,17:18:05,16,06,1, 11.9,1,1, 21.010, 10652.035, 408.630, 52905.853 25/05/23,17:18:05,17,06,1, 11.9,1,1, 21.010, 10652.037, 408.620, 52905.892 25/05/23,17:18:05,18,06,1, 11.9,1,1, 21.010, 10652.035, 408.636, 52905.905 25/05/23,17:18:05,19,06,1, 11.9,1,1, 21.010, 10652.006, 408.629, 52905.869 25/05/23,17:18:06,00,06,1, 12.0,1,1, 21.006, 10652.004, 408.629, 52905.869 25/05/23,17:18:06,01,06,1, 12.0,1,1, 21.006, 10652.033, 408.611, 52905.821 25/05/23,17:18:06,02,06,1, 12.0,1,1, 21.006, 10652.002, 408.629, 52905.888 25/05/23,17:18:06,03,06,1, 12.0,1,1, 21.006, 10652.005, 408.637, 52905.921 25/05/23,17:18:06,04,06,1, 12.0,1,1, 21.006, 10652.000, 408.642, 52905.874 25/05/23,17:18:06,05,06,1, 12.0,1,1, 21.006, 10652.014, 408.647, 52905.915 25/05/23,17:18:06,06,06,1, 12.0,1,1, 21.006, 10652.004, 408.651, 52905.877 25/05/23,17:18:06,07,06,1, 12.0,1,1, 21.006, 10652.043, 408.634, 52905.863 25/05/23,17:18:06,08,06,1, 12.0,1,1, 21.006, 10652.013, 408.658, 52905.891 25/05/23,17:18:06,09,06,1, 12.0,1,1, 21.006, 10652.004, 408.646, 52905.875 25/05/23,17:18:06,10,06,1, 12.0,1,1, 21.006, 10652.016, 408.651, 52905.864 25/05/23,17:18:06,11,06,1, 12.0,1,1, 21.006, 10651.995, 408.661, 52905.891 25/05/23,17:18:06,12,06,1, 12.0,1,1, 21.006, 10652.021, 408.612, 52905.855 25/05/23,17:18:06,13,06,1, 12.0,1,1, 21.006, 10651.974, 408.626, 52905.900 25/05/23,17:18:06,14,06,1, 12.0,1,1, 21.006, 10651.986, 408.626, 52905.902 25/05/23,17:18:06,15,06,1, 12.0,1,1, 21.006, 10651.999, 408.623, 52905.839 25/05/23,17:18:06,16,06,1, 12.0,1,1, 21.006, 10652.007, 408.630, 52905.882 25/05/23,17:18:06,17,06,1, 12.0,1,1, 21.006, 10651.959, 408.630, 52905.858 25/05/23,17:18:06,18,06,1, 12.0,1,1, 21.006, 10652.008, 408.640, 52905.930 25/05/23,17:18:06,19,06,1, 12.0,1,1, 21.006, 10651.989, 408.647, 52905.871 25/05/23,17:18:07,00,06,1, 11.9,1,1, 21.009, 10651.988, 408.647, 52905.871 25/05/23,17:18:07,01,06,1, 11.9,1,1, 21.009, 10652.001, 408.622, 52905.943 25/05/23,17:18:07,02,06,1, 11.9,1,1, 21.009, 10651.990, 408.627, 52905.870 25/05/23,17:18:07,03,06,1, 11.9,1,1, 21.009, 10651.964, 408.616, 52905.886 25/05/23,17:18:07,04,06,1, 11.9,1,1, 21.009, 10651.973, 408.649, 52905.918 25/05/23,17:18:07,05,06,1, 11.9,1,1, 21.009, 10651.958, 408.624, 52905.904 25/05/23,17:18:07,06,06,1, 11.9,1,1, 21.009, 10651.995, 408.636, 52905.870 25/05/23,17:18:07,07,06,1, 11.9,1,1, 21.009, 10651.950, 408.622, 52905.898 25/05/23,17:18:07,08,06,1, 11.9,1,1, 21.009, 10651.970, 408.614, 52905.899 25/05/23,17:18:07,09,06,1, 11.9,1,1, 21.009, 10651.978, 408.623, 52905.939 25/05/23,17:18:07,10,06,1, 11.9,1,1, 21.009, 10651.986, 408.639, 52905.886 25/05/23,17:18:07,11,06,1, 11.9,1,1, 21.009, 10651.941, 408.626, 52905.984 25/05/23,17:18:07,12,06,1, 11.9,1,1, 21.009, 10651.986, 408.626, 52905.959 25/05/23,17:18:07,13,06,1, 11.9,1,1, 21.009, 10651.945, 408.609, 52905.886 25/05/23,17:18:07,14,06,1, 11.9,1,1, 21.009, 10651.971, 408.622, 52905.957 25/05/23,17:18:07,15,06,1, 11.9,1,1, 21.009, 10651.969, 408.590, 52905.895 25/05/23,17:18:07,16,06,1, 11.9,1,1, 21.009, 10651.945, 408.617, 52905.938 25/05/23,17:18:07,17,06,1, 11.9,1,1, 21.009, 10651.956, 408.604, 52905.984 25/05/23,17:18:07,18,06,1, 11.9,1,1, 21.009, 10651.940, 408.610, 52905.952 25/05/23,17:18:07,19,06,1, 11.9,1,1, 21.009, 10651.961, 408.630, 52905.933 25/05/23,17:18:08,00,06,1, 12.0,1,1, 21.008, 10651.954, 408.630, 52905.933 25/05/23,17:18:08,01,06,1, 12.0,1,1, 21.008, 10651.966, 408.637, 52905.886 25/05/23,17:18:08,02,06,1, 12.0,1,1, 21.008, 10651.957, 408.628, 52905.950 25/05/23,17:18:08,03,06,1, 12.0,1,1, 21.008, 10651.939, 408.609, 52906.008 25/05/23,17:18:08,04,06,1, 12.0,1,1, 21.008, 10651.941, 408.609, 52905.995 25/05/23,17:18:08,05,06,1, 12.0,1,1, 21.008, 10651.946, 408.606, 52905.908 25/05/23,17:18:08,06,06,1, 12.0,1,1, 21.008, 10651.937, 408.624, 52905.958 25/05/23,17:18:08,07,06,1, 12.0,1,1, 21.008, 10651.946, 408.592, 52905.912 25/05/23,17:18:08,08,06,1, 12.0,1,1, 21.008, 10651.949, 408.588, 52905.898 25/05/23,17:18:08,09,06,1, 12.0,1,1, 21.008, 10651.931, 408.586, 52905.893 25/05/23,17:18:08,10,06,1, 12.0,1,1, 21.008, 10651.934, 408.599, 52905.992 25/05/23,17:18:08,11,06,1, 12.0,1,1, 21.008, 10651.930, 408.608, 52905.909 25/05/23,17:18:08,12,06,1, 12.0,1,1, 21.008, 10651.929, 408.604, 52905.897 25/05/23,17:18:08,13,06,1, 12.0,1,1, 21.008, 10651.907, 408.605, 52905.969 25/05/23,17:18:08,14,06,1, 12.0,1,1, 21.008, 10651.920, 408.603, 52905.934 25/05/23,17:18:08,15,06,1, 12.0,1,1, 21.008, 10651.901, 408.592, 52905.961 25/05/23,17:18:08,16,06,1, 12.0,1,1, 21.008, 10651.906, 408.607, 52905.957 25/05/23,17:18:08,17,06,1, 12.0,1,1, 21.008, 10651.911, 408.577, 52905.932 25/05/23,17:18:08,18,06,1, 12.0,1,1, 21.008, 10651.885, 408.576, 52905.908 25/05/23,17:18:08,19,06,1, 12.0,1,1, 21.008, 10651.878, 408.568, 52905.904 25/05/23,17:18:09,00,06,1, 11.9,1,1, 21.011, 10651.871, 408.568, 52905.904 25/05/23,17:18:09,01,06,1, 11.9,1,1, 21.011, 10651.885, 408.593, 52905.875 25/05/23,17:18:09,02,06,1, 11.9,1,1, 21.011, 10651.900, 408.592, 52905.912 25/05/23,17:18:09,03,06,1, 11.9,1,1, 21.011, 10651.876, 408.607, 52905.985 25/05/23,17:18:09,04,06,1, 11.9,1,1, 21.011, 10651.912, 408.601, 52905.972 25/05/23,17:18:09,05,06,1, 11.9,1,1, 21.011, 10651.887, 408.574, 52905.922 25/05/23,17:18:09,06,06,1, 11.9,1,1, 21.011, 10651.886, 408.569, 52905.973 25/05/23,17:18:09,07,06,1, 11.9,1,1, 21.011, 10651.890, 408.578, 52905.903 25/05/23,17:18:09,08,06,1, 11.9,1,1, 21.011, 10651.883, 408.574, 52905.977 25/05/23,17:18:09,09,06,1, 11.9,1,1, 21.011, 10651.874, 408.569, 52905.923 25/05/23,17:18:09,10,06,1, 11.9,1,1, 21.011, 10651.887, 408.584, 52905.945 25/05/23,17:18:09,11,06,1, 11.9,1,1, 21.011, 10651.870, 408.582, 52905.957 25/05/23,17:18:09,12,06,1, 11.9,1,1, 21.011, 10651.897, 408.581, 52905.923 25/05/23,17:18:09,13,06,1, 11.9,1,1, 21.011, 10651.883, 408.566, 52905.919 25/05/23,17:18:09,14,06,1, 11.9,1,1, 21.011, 10651.894, 408.576, 52905.947 25/05/23,17:18:09,15,06,1, 11.9,1,1, 21.011, 10651.897, 408.583, 52905.975 25/05/23,17:18:09,16,06,1, 11.9,1,1, 21.011, 10651.865, 408.566, 52905.953 25/05/23,17:18:09,17,06,1, 11.9,1,1, 21.011, 10651.871, 408.560, 52905.908 25/05/23,17:18:09,18,06,1, 11.9,1,1, 21.011, 10651.851, 408.578, 52905.964 25/05/23,17:18:09,19,06,1, 11.9,1,1, 21.011, 10651.876, 408.578, 52905.998 25/05/23,17:18:10,00,06,1, 11.9,1,1, 21.009, 10651.871, 408.578, 52905.998 25/05/23,17:18:10,01,06,1, 11.9,1,1, 21.009, 10651.855, 408.562, 52905.951 25/05/23,17:18:10,02,06,1, 11.9,1,1, 21.009, 10651.872, 408.574, 52905.926 25/05/23,17:18:10,03,06,1, 11.9,1,1, 21.009, 10651.837, 408.578, 52905.917 25/05/23,17:18:10,04,06,1, 11.9,1,1, 21.009, 10651.863, 408.573, 52905.945 25/05/23,17:18:10,05,06,1, 11.9,1,1, 21.009, 10651.862, 408.575, 52905.960 25/05/23,17:18:10,06,06,1, 11.9,1,1, 21.009, 10651.867, 408.555, 52905.976 25/05/23,17:18:10,07,06,1, 11.9,1,1, 21.009, 10651.843, 408.588, 52906.002 25/05/23,17:18:10,08,06,1, 11.9,1,1, 21.009, 10651.862, 408.548, 52906.011 25/05/23,17:18:10,09,06,1, 11.9,1,1, 21.009, 10651.842, 408.565, 52905.946 25/05/23,17:18:10,10,06,1, 11.9,1,1, 21.009, 10651.847, 408.574, 52905.956 25/05/23,17:18:10,11,06,1, 11.9,1,1, 21.009, 10651.831, 408.555, 52905.926 25/05/23,17:18:10,12,06,1, 11.9,1,1, 21.009, 10651.844, 408.553, 52905.943 25/05/23,17:18:10,13,06,1, 11.9,1,1, 21.009, 10651.829, 408.579, 52906.020 25/05/23,17:18:10,14,06,1, 11.9,1,1, 21.009, 10651.829, 408.561, 52905.969 25/05/23,17:18:10,15,06,1, 11.9,1,1, 21.009, 10651.816, 408.580, 52906.000 25/05/23,17:18:10,16,06,1, 11.9,1,1, 21.009, 10651.835, 408.573, 52905.962 25/05/23,17:18:10,17,06,1, 11.9,1,1, 21.009, 10651.824, 408.571, 52906.003 25/05/23,17:18:10,18,06,1, 11.9,1,1, 21.009, 10651.837, 408.575, 52905.972 25/05/23,17:18:10,19,06,1, 11.9,1,1, 21.009, 10651.822, 408.564, 52905.967 25/05/23,17:18:11,00,07,1, 11.9,1,1, 21.009, 10651.821, 408.564, 52905.967 25/05/23,17:18:11,01,07,1, 11.9,1,1, 21.009, 10651.829, 408.579, 52906.008 25/05/23,17:18:11,02,07,1, 11.9,1,1, 21.009, 10651.826, 408.539, 52905.917 25/05/23,17:18:11,03,07,1, 11.9,1,1, 21.009, 10651.803, 408.560, 52906.023 25/05/23,17:18:11,04,07,1, 11.9,1,1, 21.009, 10651.808, 408.569, 52905.959 25/05/23,17:18:11,05,07,1, 11.9,1,1, 21.009, 10651.818, 408.569, 52905.923 25/05/23,17:18:11,06,07,1, 11.9,1,1, 21.009, 10651.804, 408.548, 52906.013 25/05/23,17:18:11,07,07,1, 11.9,1,1, 21.009, 10651.809, 408.564, 52905.998 25/05/23,17:18:11,08,07,1, 11.9,1,1, 21.009, 10651.792, 408.563, 52905.900 25/05/23,17:18:11,09,07,1, 11.9,1,1, 21.009, 10651.804, 408.553, 52905.984 25/05/23,17:18:11,10,07,1, 11.9,1,1, 21.009, 10651.801, 408.555, 52906.015 25/05/23,17:18:11,11,07,1, 11.9,1,1, 21.009, 10651.779, 408.561, 52905.999 25/05/23,17:18:11,12,07,1, 11.9,1,1, 21.009, 10651.789, 408.569, 52905.999 25/05/23,17:18:11,13,07,1, 11.9,1,1, 21.009, 10651.808, 408.573, 52905.989 25/05/23,17:18:11,14,07,1, 11.9,1,1, 21.009, 10651.805, 408.570, 52905.992 25/05/23,17:18:11,15,07,1, 11.9,1,1, 21.009, 10651.822, 408.584, 52905.954 25/05/23,17:18:11,16,07,1, 11.9,1,1, 21.009, 10651.804, 408.555, 52906.001 25/05/23,17:18:11,17,07,1, 11.9,1,1, 21.009, 10651.784, 408.531, 52906.071 25/05/23,17:18:11,18,07,1, 11.9,1,1, 21.009, 10651.791, 408.553, 52905.993 25/05/23,17:18:11,19,07,1, 11.9,1,1, 21.009, 10651.827, 408.549, 52906.000 25/05/23,17:18:12,00,07,1, 11.9,1,1, 21.007, 10651.821, 408.549, 52906.000 25/05/23,17:18:12,01,07,1, 11.9,1,1, 21.007, 10651.785, 408.539, 52905.947 25/05/23,17:18:12,02,07,1, 11.9,1,1, 21.007, 10651.775, 408.539, 52906.003 25/05/23,17:18:12,03,07,1, 11.9,1,1, 21.007, 10651.774, 408.548, 52905.958 25/05/23,17:18:12,04,07,1, 11.9,1,1, 21.007, 10651.758, 408.559, 52906.016 25/05/23,17:18:12,05,07,1, 11.9,1,1, 21.007, 10651.777, 408.531, 52905.970 25/05/23,17:18:12,06,07,1, 11.9,1,1, 21.007, 10651.749, 408.516, 52905.982 25/05/23,17:18:12,07,07,1, 11.9,1,1, 21.007, 10651.762, 408.539, 52905.920 25/05/23,17:18:12,08,07,1, 11.9,1,1, 21.007, 10651.744, 408.526, 52906.027 25/05/23,17:18:12,09,07,1, 11.9,1,1, 21.007, 10651.738, 408.541, 52905.998 25/05/23,17:18:12,10,07,1, 11.9,1,1, 21.007, 10651.782, 408.502, 52905.980 25/05/23,17:18:12,11,07,1, 11.9,1,1, 21.007, 10651.745, 408.522, 52905.979 25/05/23,17:18:12,12,07,1, 11.9,1,1, 21.007, 10651.756, 408.516, 52905.929 25/05/23,17:18:12,13,07,1, 11.9,1,1, 21.007, 10651.761, 408.518, 52906.014 25/05/23,17:18:12,14,07,1, 11.9,1,1, 21.007, 10651.759, 408.521, 52906.009 25/05/23,17:18:12,15,07,1, 11.9,1,1, 21.007, 10651.736, 408.523, 52905.961 25/05/23,17:18:12,16,07,1, 11.9,1,1, 21.007, 10651.727, 408.520, 52905.960 25/05/23,17:18:12,17,07,1, 11.9,1,1, 21.007, 10651.783, 408.500, 52905.997 25/05/23,17:18:12,18,07,1, 11.9,1,1, 21.007, 10651.764, 408.487, 52905.966 25/05/23,17:18:12,19,07,1, 11.9,1,1, 21.007, 10651.758, 408.481, 52905.974 25/05/23,17:18:13,00,07,1, 11.9,1,1, 21.006, 10651.754, 408.481, 52905.974 25/05/23,17:18:13,01,07,1, 11.9,1,1, 21.006, 10651.729, 408.495, 52906.001 25/05/23,17:18:13,02,07,1, 11.9,1,1, 21.006, 10651.740, 408.485, 52906.029 25/05/23,17:18:13,03,07,1, 11.9,1,1, 21.006, 10651.733, 408.475, 52906.010 25/05/23,17:18:13,04,07,1, 11.9,1,1, 21.006, 10651.752, 408.501, 52905.970 25/05/23,17:18:13,05,07,1, 11.9,1,1, 21.006, 10651.758, 408.508, 52906.046 25/05/23,17:18:13,06,07,1, 11.9,1,1, 21.006, 10651.734, 408.471, 52905.999 25/05/23,17:18:13,07,07,1, 11.9,1,1, 21.006, 10651.743, 408.504, 52905.972 25/05/23,17:18:13,08,07,1, 11.9,1,1, 21.006, 10651.717, 408.484, 52906.033 25/05/23,17:18:13,09,07,1, 11.9,1,1, 21.006, 10651.723, 408.498, 52906.029 25/05/23,17:18:13,10,07,1, 11.9,1,1, 21.006, 10651.708, 408.507, 52906.070 25/05/23,17:18:13,11,07,1, 11.9,1,1, 21.006, 10651.728, 408.476, 52906.040 25/05/23,17:18:13,12,07,1, 11.9,1,1, 21.006, 10651.748, 408.492, 52905.939 25/05/23,17:18:13,13,07,1, 11.9,1,1, 21.006, 10651.730, 408.476, 52905.967 25/05/23,17:18:13,14,07,1, 11.9,1,1, 21.006, 10651.695, 408.482, 52906.047 25/05/23,17:18:13,15,07,1, 11.9,1,1, 21.006, 10651.710, 408.469, 52905.977 25/05/23,17:18:13,16,07,1, 11.9,1,1, 21.006, 10651.715, 408.462, 52905.975 25/05/23,17:18:13,17,07,1, 11.9,1,1, 21.006, 10651.724, 408.444, 52906.028 25/05/23,17:18:13,18,07,1, 11.9,1,1, 21.006, 10651.723, 408.450, 52906.057 25/05/23,17:18:13,19,07,1, 11.9,1,1, 21.006, 10651.702, 408.475, 52906.084 25/05/23,17:18:14,00,08,1, 12.0,1,1, 21.007, 10651.696, 408.475, 52906.084 25/05/23,17:18:14,01,08,1, 12.0,1,1, 21.007, 10651.709, 408.443, 52906.001 25/05/23,17:18:14,02,08,1, 12.0,1,1, 21.007, 10651.696, 408.467, 52906.058 25/05/23,17:18:14,03,08,1, 12.0,1,1, 21.007, 10651.701, 408.470, 52906.020 25/05/23,17:18:14,04,08,1, 12.0,1,1, 21.007, 10651.704, 408.477, 52906.083 25/05/23,17:18:14,05,08,1, 12.0,1,1, 21.007, 10651.701, 408.466, 52906.096 25/05/23,17:18:14,06,08,1, 12.0,1,1, 21.007, 10651.715, 408.449, 52906.018 25/05/23,17:18:14,07,08,1, 12.0,1,1, 21.007, 10651.713, 408.462, 52906.038 25/05/23,17:18:14,08,08,1, 12.0,1,1, 21.007, 10651.688, 408.431, 52906.063 25/05/23,17:18:14,09,08,1, 12.0,1,1, 21.007, 10651.690, 408.448, 52905.996 25/05/23,17:18:14,10,08,1, 12.0,1,1, 21.007, 10651.698, 408.447, 52906.111 25/05/23,17:18:14,11,08,1, 12.0,1,1, 21.007, 10651.683, 408.434, 52906.041 25/05/23,17:18:14,12,08,1, 12.0,1,1, 21.007, 10651.682, 408.408, 52906.077 25/05/23,17:18:14,13,08,1, 12.0,1,1, 21.007, 10651.690, 408.425, 52906.003 25/05/23,17:18:14,14,08,1, 12.0,1,1, 21.007, 10651.688, 408.454, 52906.031 25/05/23,17:18:14,15,08,1, 12.0,1,1, 21.007, 10651.684, 408.412, 52906.046 25/05/23,17:18:14,16,08,1, 12.0,1,1, 21.007, 10651.676, 408.402, 52906.039 25/05/23,17:18:14,17,08,1, 12.0,1,1, 21.007, 10651.702, 408.422, 52906.021 25/05/23,17:18:14,18,08,1, 12.0,1,1, 21.007, 10651.697, 408.433, 52906.058 25/05/23,17:18:14,19,08,1, 12.0,1,1, 21.007, 10651.670, 408.406, 52906.046 25/05/23,17:18:15,00,08,1, 11.9,1,1, 21.006, 10651.662, 408.406, 52906.046 25/05/23,17:18:15,01,08,1, 11.9,1,1, 21.006, 10651.671, 408.414, 52905.994 25/05/23,17:18:15,02,08,1, 11.9,1,1, 21.006, 10651.681, 408.412, 52906.053 25/05/23,17:18:15,03,08,1, 11.9,1,1, 21.006, 10651.688, 408.412, 52906.016 25/05/23,17:18:15,04,08,1, 11.9,1,1, 21.006, 10651.670, 408.419, 52906.099 25/05/23,17:18:15,05,08,1, 11.9,1,1, 21.006, 10651.689, 408.422, 52906.076 25/05/23,17:18:15,06,08,1, 11.9,1,1, 21.006, 10651.680, 408.394, 52906.074 25/05/23,17:18:15,07,08,1, 11.9,1,1, 21.006, 10651.668, 408.369, 52906.060 25/05/23,17:18:15,08,08,1, 11.9,1,1, 21.006, 10651.655, 408.396, 52906.035 25/05/23,17:18:15,09,08,1, 11.9,1,1, 21.006, 10651.677, 408.386, 52906.080 25/05/23,17:18:15,10,08,1, 11.9,1,1, 21.006, 10651.634, 408.376, 52906.007 25/05/23,17:18:15,11,08,1, 11.9,1,1, 21.006, 10651.661, 408.379, 52906.161 25/05/23,17:18:15,12,08,1, 11.9,1,1, 21.006, 10651.678, 408.382, 52906.016 25/05/23,17:18:15,13,08,1, 11.9,1,1, 21.006, 10651.665, 408.391, 52906.069 25/05/23,17:18:15,14,08,1, 11.9,1,1, 21.006, 10651.651, 408.390, 52906.056 25/05/23,17:18:15,15,08,1, 11.9,1,1, 21.006, 10651.653, 408.365, 52906.102 25/05/23,17:18:15,16,08,1, 11.9,1,1, 21.006, 10651.653, 408.359, 52906.062 25/05/23,17:18:15,17,08,1, 11.9,1,1, 21.006, 10651.653, 408.377, 52906.148 25/05/23,17:18:15,18,08,1, 11.9,1,1, 21.006, 10651.639, 408.400, 52906.131 25/05/23,17:18:15,19,08,1, 11.9,1,1, 21.006, 10651.662, 408.375, 52906.134 25/05/23,17:18:16,00,09,1, 12.0,1,1, 21.006, 10651.654, 408.375, 52906.134 25/05/23,17:18:16,01,09,1, 12.0,1,1, 21.006, 10651.653, 408.353, 52905.998 25/05/23,17:18:16,02,09,1, 12.0,1,1, 21.006, 10651.634, 408.341, 52906.135 25/05/23,17:18:16,03,09,1, 12.0,1,1, 21.006, 10651.652, 408.348, 52906.075 25/05/23,17:18:16,04,09,1, 12.0,1,1, 21.006, 10651.625, 408.351, 52906.031 25/05/23,17:18:16,05,09,1, 12.0,1,1, 21.006, 10651.635, 408.355, 52906.059 25/05/23,17:18:16,06,09,1, 12.0,1,1, 21.006, 10651.621, 408.366, 52906.133 25/05/23,17:18:16,07,09,1, 12.0,1,1, 21.006, 10651.610, 408.337, 52906.113 25/05/23,17:18:16,08,09,1, 12.0,1,1, 21.006, 10651.619, 408.360, 52906.133 25/05/23,17:18:16,09,09,1, 12.0,1,1, 21.006, 10651.621, 408.336, 52906.055 25/05/23,17:18:16,10,09,1, 12.0,1,1, 21.006, 10651.630, 408.349, 52906.006 25/05/23,17:18:16,11,09,1, 12.0,1,1, 21.006, 10651.619, 408.348, 52906.131 25/05/23,17:18:16,12,09,1, 12.0,1,1, 21.006, 10651.621, 408.344, 52905.998 25/05/23,17:18:16,13,09,1, 12.0,1,1, 21.006, 10651.626, 408.318, 52906.081 25/05/23,17:18:16,14,09,1, 12.0,1,1, 21.006, 10651.648, 408.338, 52906.074 25/05/23,17:18:16,15,09,1, 12.0,1,1, 21.006, 10651.609, 408.326, 52906.097 25/05/23,17:18:16,16,09,1, 12.0,1,1, 21.006, 10651.616, 408.331, 52906.104 25/05/23,17:18:16,17,09,1, 12.0,1,1, 21.006, 10651.616, 408.328, 52906.069 25/05/23,17:18:16,18,09,1, 12.0,1,1, 21.006, 10651.593, 408.321, 52906.007 25/05/23,17:18:16,19,09,1, 12.0,1,1, 21.006, 10651.605, 408.326, 52906.135 25/05/23,17:18:17,00,08,1, 11.9,1,1, 21.006, 10651.604, 408.326, 52906.135 25/05/23,17:18:17,01,08,1, 11.9,1,1, 21.006, 10651.594, 408.306, 52906.109 25/05/23,17:18:17,02,08,1, 11.9,1,1, 21.006, 10651.604, 408.317, 52906.036 25/05/23,17:18:17,03,08,1, 11.9,1,1, 21.006, 10651.606, 408.286, 52906.046 25/05/23,17:18:17,04,08,1, 11.9,1,1, 21.006, 10651.589, 408.316, 52906.108 25/05/23,17:18:17,05,08,1, 11.9,1,1, 21.006, 10651.617, 408.292, 52906.162 25/05/23,17:18:17,06,08,1, 11.9,1,1, 21.006, 10651.585, 408.312, 52906.070 25/05/23,17:18:17,07,08,1, 11.9,1,1, 21.006, 10651.610, 408.301, 52906.128 25/05/23,17:18:17,08,08,1, 11.9,1,1, 21.006, 10651.583, 408.272, 52906.087 25/05/23,17:18:17,09,08,1, 11.9,1,1, 21.006, 10651.605, 408.289, 52906.091 25/05/23,17:18:17,10,08,1, 11.9,1,1, 21.006, 10651.588, 408.284, 52906.096 25/05/23,17:18:17,11,08,1, 11.9,1,1, 21.006, 10651.573, 408.281, 52906.165 25/05/23,17:18:17,12,08,1, 11.9,1,1, 21.006, 10651.573, 408.270, 52906.093 25/05/23,17:18:17,13,08,1, 11.9,1,1, 21.006, 10651.584, 408.266, 52906.059 25/05/23,17:18:17,14,08,1, 11.9,1,1, 21.006, 10651.590, 408.264, 52906.094 25/05/23,17:18:17,15,08,1, 11.9,1,1, 21.006, 10651.581, 408.294, 52906.188 25/05/23,17:18:17,16,08,1, 11.9,1,1, 21.006, 10651.554, 408.269, 52906.076 25/05/23,17:18:17,17,08,1, 11.9,1,1, 21.006, 10651.559, 408.258, 52906.098 25/05/23,17:18:17,18,08,1, 11.9,1,1, 21.006, 10651.589, 408.244, 52906.082 25/05/23,17:18:17,19,08,1, 11.9,1,1, 21.006, 10651.580, 408.250, 52906.079 25/05/23,17:18:18,00,08,1, 11.9,1,1, 21.007, 10651.579, 408.250, 52906.079 25/05/23,17:18:18,01,08,1, 11.9,1,1, 21.007, 10651.557, 408.245, 52906.092 25/05/23,17:18:18,02,08,1, 11.9,1,1, 21.007, 10651.582, 408.243, 52906.061 25/05/23,17:18:18,03,08,1, 11.9,1,1, 21.007, 10651.586, 408.235, 52906.095 25/05/23,17:18:18,04,08,1, 11.9,1,1, 21.007, 10651.550, 408.223, 52906.083 25/05/23,17:18:18,05,08,1, 11.9,1,1, 21.007, 10651.555, 408.254, 52906.048 25/05/23,17:18:18,06,08,1, 11.9,1,1, 21.007, 10651.552, 408.228, 52906.061 25/05/23,17:18:18,07,08,1, 11.9,1,1, 21.007, 10651.560, 408.218, 52906.124 25/05/23,17:18:18,08,08,1, 11.9,1,1, 21.007, 10651.541, 408.230, 52906.089 25/05/23,17:18:18,09,08,1, 11.9,1,1, 21.007, 10651.559, 408.210, 52906.146 25/05/23,17:18:18,10,08,1, 11.9,1,1, 21.007, 10651.551, 408.194, 52906.027 25/05/23,17:18:18,11,08,1, 11.9,1,1, 21.007, 10651.533, 408.207, 52906.128 25/05/23,17:18:18,12,08,1, 11.9,1,1, 21.007, 10651.544, 408.218, 52906.060 25/05/23,17:18:18,13,08,1, 11.9,1,1, 21.007, 10651.542, 408.207, 52906.153 25/05/23,17:18:18,14,08,1, 11.9,1,1, 21.007, 10651.520, 408.185, 52906.047 25/05/23,17:18:18,15,08,1, 11.9,1,1, 21.007, 10651.517, 408.198, 52906.076 25/05/23,17:18:18,16,08,1, 11.9,1,1, 21.007, 10651.543, 408.194, 52906.065 25/05/23,17:18:18,17,08,1, 11.9,1,1, 21.007, 10651.530, 408.181, 52906.090 25/05/23,17:18:18,18,08,1, 11.9,1,1, 21.007, 10651.540, 408.187, 52906.110 25/05/23,17:18:18,19,08,1, 11.9,1,1, 21.007, 10651.514, 408.189, 52906.068 25/05/23,17:18:19,00,08,1, 11.9,1,1, 21.005, 10651.512, 408.189, 52906.068 25/05/23,17:18:19,01,08,1, 11.9,1,1, 21.005, 10651.519, 408.182, 52906.135 25/05/23,17:18:19,02,08,1, 11.9,1,1, 21.005, 10651.523, 408.174, 52906.136 25/05/23,17:18:19,03,08,1, 11.9,1,1, 21.005, 10651.536, 408.177, 52906.039 25/05/23,17:18:19,04,08,1, 11.9,1,1, 21.005, 10651.525, 408.164, 52906.031 25/05/23,17:18:19,05,08,1, 11.9,1,1, 21.005, 10651.533, 408.159, 52906.042 25/05/23,17:18:19,06,08,1, 11.9,1,1, 21.005, 10651.534, 408.172, 52906.117 25/05/23,17:18:19,07,08,1, 11.9,1,1, 21.005, 10651.534, 408.159, 52906.088 25/05/23,17:18:19,08,08,1, 11.9,1,1, 21.005, 10651.508, 408.161, 52906.111 25/05/23,17:18:19,09,08,1, 11.9,1,1, 21.005, 10651.512, 408.159, 52906.101 25/05/23,17:18:19,10,08,1, 11.9,1,1, 21.005, 10651.529, 408.141, 52906.062 25/05/23,17:18:19,11,08,1, 11.9,1,1, 21.005, 10651.495, 408.132, 52906.053 25/05/23,17:18:19,12,08,1, 11.9,1,1, 21.005, 10651.514, 408.132, 52906.168 25/05/23,17:18:19,13,08,1, 11.9,1,1, 21.005, 10651.534, 408.146, 52906.101 25/05/23,17:18:19,14,08,1, 11.9,1,1, 21.005, 10651.518, 408.132, 52906.102 25/05/23,17:18:19,15,08,1, 11.9,1,1, 21.005, 10651.510, 408.140, 52906.136 25/05/23,17:18:19,16,08,1, 11.9,1,1, 21.005, 10651.494, 408.139, 52906.073 25/05/23,17:18:19,17,08,1, 11.9,1,1, 21.005, 10651.498, 408.145, 52906.148 25/05/23,17:18:19,18,08,1, 11.9,1,1, 21.005, 10651.499, 408.127, 52906.086 25/05/23,17:18:19,19,08,1, 11.9,1,1, 21.005, 10651.492, 408.123, 52906.131 25/05/23,17:18:20,00,09,1, 11.8,1,1, 21.006, 10651.487, 408.123, 52906.131 25/05/23,17:18:20,01,09,1, 11.8,1,1, 21.006, 10651.495, 408.128, 52906.100 25/05/23,17:18:20,02,09,1, 11.8,1,1, 21.006, 10651.476, 408.122, 52906.132 25/05/23,17:18:20,03,09,1, 11.8,1,1, 21.006, 10651.475, 408.105, 52906.125 25/05/23,17:18:20,04,09,1, 11.8,1,1, 21.006, 10651.473, 408.123, 52906.100 25/05/23,17:18:20,05,09,1, 11.8,1,1, 21.006, 10651.483, 408.109, 52906.082 25/05/23,17:18:20,06,09,1, 11.8,1,1, 21.006, 10651.473, 408.102, 52906.084 25/05/23,17:18:20,07,09,1, 11.8,1,1, 21.006, 10651.477, 408.096, 52906.180 25/05/23,17:18:20,08,09,1, 11.8,1,1, 21.006, 10651.480, 408.091, 52906.164 25/05/23,17:18:20,09,09,1, 11.8,1,1, 21.006, 10651.484, 408.087, 52906.136 25/05/23,17:18:20,10,09,1, 11.8,1,1, 21.006, 10651.467, 408.095, 52906.152 25/05/23,17:18:20,11,09,1, 11.8,1,1, 21.006, 10651.463, 408.065, 52906.067 25/05/23,17:18:20,12,09,1, 11.8,1,1, 21.006, 10651.470, 408.080, 52906.193 25/05/23,17:18:20,13,09,1, 11.8,1,1, 21.006, 10651.456, 408.080, 52906.068 25/05/23,17:18:20,14,09,1, 11.8,1,1, 21.006, 10651.469, 408.051, 52906.146 25/05/23,17:18:20,15,09,1, 11.8,1,1, 21.006, 10651.473, 408.041, 52906.102 25/05/23,17:18:20,16,09,1, 11.8,1,1, 21.006, 10651.452, 408.037, 52906.144 25/05/23,17:18:20,17,09,1, 11.8,1,1, 21.006, 10651.466, 408.049, 52906.184 25/05/23,17:18:20,18,09,1, 11.8,1,1, 21.006, 10651.432, 408.032, 52906.158 25/05/23,17:18:20,19,09,1, 11.8,1,1, 21.006, 10651.450, 408.061, 52906.144 25/05/23,17:18:21,00,07,1, 11.9,1,1, 21.005, 10651.445, 408.061, 52906.144 25/05/23,17:18:21,01,07,1, 11.9,1,1, 21.005, 10651.457, 408.013, 52906.176 25/05/23,17:18:21,02,07,1, 11.9,1,1, 21.005, 10651.434, 408.018, 52906.216 25/05/23,17:18:21,03,07,1, 11.9,1,1, 21.005, 10651.433, 408.006, 52906.067 25/05/23,17:18:21,04,07,1, 11.9,1,1, 21.005, 10651.469, 408.035, 52906.166 25/05/23,17:18:21,05,07,1, 11.9,1,1, 21.005, 10651.448, 408.009, 52906.173 25/05/23,17:18:21,06,07,1, 11.9,1,1, 21.005, 10651.452, 408.030, 52906.138 25/05/23,17:18:21,07,07,1, 11.9,1,1, 21.005, 10651.437, 408.026, 52906.197 25/05/23,17:18:21,08,07,1, 11.9,1,1, 21.005, 10651.431, 408.004, 52906.202 25/05/23,17:18:21,09,07,1, 11.9,1,1, 21.005, 10651.438, 407.995, 52906.187 25/05/23,17:18:21,10,07,1, 11.9,1,1, 21.005, 10651.430, 408.014, 52906.135 25/05/23,17:18:21,11,07,1, 11.9,1,1, 21.005, 10651.442, 407.990, 52906.153 25/05/23,17:18:21,12,07,1, 11.9,1,1, 21.005, 10651.431, 408.018, 52906.119 25/05/23,17:18:21,13,07,1, 11.9,1,1, 21.005, 10651.456, 407.993, 52906.330 25/05/23,17:18:21,14,07,1, 11.9,1,1, 21.005, 10651.433, 407.984, 52906.060 25/05/23,17:18:21,15,07,1, 11.9,1,1, 21.005, 10651.417, 407.974, 52906.080 25/05/23,17:18:21,16,07,1, 11.9,1,1, 21.005, 10651.409, 407.980, 52906.120 25/05/23,17:18:21,17,07,1, 11.9,1,1, 21.005, 10651.418, 407.974, 52906.065 25/05/23,17:18:21,18,07,1, 11.9,1,1, 21.005, 10651.413, 407.971, 52906.090 25/05/23,17:18:21,19,07,1, 11.9,1,1, 21.005, 10651.421, 407.981, 52906.177 25/05/23,17:18:22,00,08,1, 11.9,1,1, 21.001, 10651.420, 407.981, 52906.177 25/05/23,17:18:22,01,08,1, 11.9,1,1, 21.001, 10651.412, 407.965, 52906.119 25/05/23,17:18:22,02,08,1, 11.9,1,1, 21.001, 10651.425, 407.953, 52906.211 25/05/23,17:18:22,03,08,1, 11.9,1,1, 21.001, 10651.395, 407.950, 52906.160 25/05/23,17:18:22,04,08,1, 11.9,1,1, 21.001, 10651.422, 407.950, 52906.143 25/05/23,17:18:22,05,08,1, 11.9,1,1, 21.001, 10651.405, 407.947, 52906.162 25/05/23,17:18:22,06,08,1, 11.9,1,1, 21.001, 10651.406, 407.939, 52906.185 25/05/23,17:18:22,07,08,1, 11.9,1,1, 21.001, 10651.429, 407.936, 52906.125 25/05/23,17:18:22,08,08,1, 11.9,1,1, 21.001, 10651.384, 407.948, 52906.126 25/05/23,17:18:22,09,08,1, 11.9,1,1, 21.001, 10651.408, 407.932, 52906.143 25/05/23,17:18:22,10,08,1, 11.9,1,1, 21.001, 10651.409, 407.946, 52906.206 25/05/23,17:18:22,11,08,1, 11.9,1,1, 21.001, 10651.411, 407.954, 52906.229 25/05/23,17:18:22,12,08,1, 11.9,1,1, 21.001, 10651.401, 407.912, 52906.096 25/05/23,17:18:22,13,08,1, 11.9,1,1, 21.001, 10651.392, 407.939, 52906.212 25/05/23,17:18:22,14,08,1, 11.9,1,1, 21.001, 10651.381, 407.941, 52906.165 25/05/23,17:18:22,15,08,1, 11.9,1,1, 21.001, 10651.379, 407.923, 52906.127 25/05/23,17:18:22,16,08,1, 11.9,1,1, 21.001, 10651.371, 407.919, 52906.185 25/05/23,17:18:22,17,08,1, 11.9,1,1, 21.001, 10651.366, 407.903, 52906.130 25/05/23,17:18:22,18,08,1, 11.9,1,1, 21.001, 10651.364, 407.893, 52906.195 25/05/23,17:18:22,19,08,1, 11.9,1,1, 21.001, 10651.385, 407.892, 52906.175 25/05/23,17:18:23,00,07,1, 11.9,1,1, 21.004, 10651.379, 407.892, 52906.175 25/05/23,17:18:23,01,07,1, 11.9,1,1, 21.004, 10651.397, 407.913, 52906.217 25/05/23,17:18:23,02,07,1, 11.9,1,1, 21.004, 10651.389, 407.880, 52906.169 25/05/23,17:18:23,03,07,1, 11.9,1,1, 21.004, 10651.380, 407.905, 52906.136 25/05/23,17:18:23,04,07,1, 11.9,1,1, 21.004, 10651.374, 407.900, 52906.167 25/05/23,17:18:23,05,07,1, 11.9,1,1, 21.004, 10651.370, 407.909, 52906.191 25/05/23,17:18:23,06,07,1, 11.9,1,1, 21.004, 10651.377, 407.887, 52906.197 25/05/23,17:18:23,07,07,1, 11.9,1,1, 21.004, 10651.363, 407.903, 52906.168 25/05/23,17:18:23,08,07,1, 11.9,1,1, 21.004, 10651.354, 407.886, 52906.158 25/05/23,17:18:23,09,07,1, 11.9,1,1, 21.004, 10651.330, 407.877, 52906.126 25/05/23,17:18:23,10,07,1, 11.9,1,1, 21.004, 10651.376, 407.857, 52906.180 25/05/23,17:18:23,11,07,1, 11.9,1,1, 21.004, 10651.371, 407.873, 52906.113 25/05/23,17:18:23,12,07,1, 11.9,1,1, 21.004, 10651.353, 407.862, 52906.149 25/05/23,17:18:23,13,07,1, 11.9,1,1, 21.004, 10651.341, 407.875, 52906.222 25/05/23,17:18:23,14,07,1, 11.9,1,1, 21.004, 10651.359, 407.852, 52906.163 25/05/23,17:18:23,15,07,1, 11.9,1,1, 21.004, 10651.345, 407.859, 52906.212 25/05/23,17:18:23,16,07,1, 11.9,1,1, 21.004, 10651.385, 407.867, 52906.245 25/05/23,17:18:23,17,07,1, 11.9,1,1, 21.004, 10651.359, 407.842, 52906.189 25/05/23,17:18:23,18,07,1, 11.9,1,1, 21.004, 10651.337, 407.842, 52906.222 25/05/23,17:18:23,19,07,1, 11.9,1,1, 21.004, 10651.346, 407.853, 52906.168 25/05/23,17:18:24,00,08,1, 12.0,1,1, 21.001, 10651.345, 407.853, 52906.168 25/05/23,17:18:24,01,08,1, 12.0,1,1, 21.001, 10651.329, 407.853, 52906.206 25/05/23,17:18:24,02,08,1, 12.0,1,1, 21.001, 10651.305, 407.840, 52906.160 25/05/23,17:18:24,03,08,1, 12.0,1,1, 21.001, 10651.328, 407.848, 52906.106 25/05/23,17:18:24,04,08,1, 12.0,1,1, 21.001, 10651.327, 407.859, 52906.179 25/05/23,17:18:24,05,08,1, 12.0,1,1, 21.001, 10651.321, 407.845, 52906.184 25/05/23,17:18:24,06,08,1, 12.0,1,1, 21.001, 10651.311, 407.827, 52906.188 25/05/23,17:18:24,07,08,1, 12.0,1,1, 21.001, 10651.322, 407.865, 52906.157 25/05/23,17:18:24,08,08,1, 12.0,1,1, 21.001, 10651.330, 407.825, 52906.184 25/05/23,17:18:24,09,08,1, 12.0,1,1, 21.001, 10651.307, 407.826, 52906.256 25/05/23,17:18:24,10,08,1, 12.0,1,1, 21.001, 10651.317, 407.829, 52906.177 25/05/23,17:18:24,11,08,1, 12.0,1,1, 21.001, 10651.311, 407.831, 52906.271 25/05/23,17:18:24,12,08,1, 12.0,1,1, 21.001, 10651.297, 407.815, 52906.176 25/05/23,17:18:24,13,08,1, 12.0,1,1, 21.001, 10651.315, 407.813, 52906.237 25/05/23,17:18:24,14,08,1, 12.0,1,1, 21.001, 10651.306, 407.806, 52906.241 25/05/23,17:18:24,15,08,1, 12.0,1,1, 21.001, 10651.331, 407.820, 52906.246 25/05/23,17:18:24,16,08,1, 12.0,1,1, 21.001, 10651.322, 407.823, 52906.190 25/05/23,17:18:24,17,08,1, 12.0,1,1, 21.001, 10651.316, 407.820, 52906.224 25/05/23,17:18:24,18,08,1, 12.0,1,1, 21.001, 10651.290, 407.824, 52906.253 25/05/23,17:18:24,19,08,1, 12.0,1,1, 21.001, 10651.307, 407.822, 52906.195 25/05/23,17:18:25,00,07,1, 11.9,1,1, 21.008, 10651.304, 407.822, 52906.195 25/05/23,17:18:25,01,07,1, 11.9,1,1, 21.008, 10651.307, 407.798, 52906.219 25/05/23,17:18:25,02,07,1, 11.9,1,1, 21.008, 10651.302, 407.813, 52906.218 25/05/23,17:18:25,03,07,1, 11.9,1,1, 21.008, 10651.312, 407.789, 52906.238 25/05/23,17:18:25,04,07,1, 11.9,1,1, 21.008, 10651.272, 407.809, 52906.220 25/05/23,17:18:25,05,07,1, 11.9,1,1, 21.008, 10651.291, 407.789, 52906.248 25/05/23,17:18:25,06,07,1, 11.9,1,1, 21.008, 10651.303, 407.771, 52906.238 25/05/23,17:18:25,07,07,1, 11.9,1,1, 21.008, 10651.298, 407.800, 52906.171 25/05/23,17:18:25,08,07,1, 11.9,1,1, 21.008, 10651.302, 407.767, 52906.222 25/05/23,17:18:25,09,07,1, 11.9,1,1, 21.008, 10651.261, 407.776, 52906.224 25/05/23,17:18:25,10,07,1, 11.9,1,1, 21.008, 10651.272, 407.768, 52906.227 25/05/23,17:18:25,11,07,1, 11.9,1,1, 21.008, 10651.263, 407.769, 52906.235 25/05/23,17:18:25,12,07,1, 11.9,1,1, 21.008, 10651.277, 407.747, 52906.235 25/05/23,17:18:25,13,07,1, 11.9,1,1, 21.008, 10651.277, 407.748, 52906.252 25/05/23,17:18:25,14,07,1, 11.9,1,1, 21.008, 10651.248, 407.739, 52906.223 25/05/23,17:18:25,15,07,1, 11.9,1,1, 21.008, 10651.260, 407.768, 52906.183 25/05/23,17:18:25,16,07,1, 11.9,1,1, 21.008, 10651.263, 407.762, 52906.251 25/05/23,17:18:25,17,07,1, 11.9,1,1, 21.008, 10651.242, 407.765, 52906.170 25/05/23,17:18:25,18,07,1, 11.9,1,1, 21.008, 10651.257, 407.755, 52906.198 25/05/23,17:18:25,19,07,1, 11.9,1,1, 21.008, 10651.285, 407.743, 52906.211 25/05/23,17:18:26,00,08,1, 12.0,1,1, 21.002, 10651.278, 407.743, 52906.211 25/05/23,17:18:26,01,08,1, 12.0,1,1, 21.002, 10651.262, 407.737, 52906.210 25/05/23,17:18:26,02,08,1, 12.0,1,1, 21.002, 10651.230, 407.705, 52906.191 25/05/23,17:18:26,03,08,1, 12.0,1,1, 21.002, 10651.239, 407.728, 52906.202 25/05/23,17:18:26,04,08,1, 12.0,1,1, 21.002, 10651.250, 407.743, 52906.196 25/05/23,17:18:26,05,08,1, 12.0,1,1, 21.002, 10651.253, 407.719, 52906.224 25/05/23,17:18:26,06,08,1, 12.0,1,1, 21.002, 10651.251, 407.720, 52906.213 25/05/23,17:18:26,07,08,1, 12.0,1,1, 21.002, 10651.238, 407.721, 52906.276 25/05/23,17:18:26,08,08,1, 12.0,1,1, 21.002, 10651.224, 407.732, 52906.222 25/05/23,17:18:26,09,08,1, 12.0,1,1, 21.002, 10651.246, 407.708, 52906.226 25/05/23,17:18:26,10,08,1, 12.0,1,1, 21.002, 10651.249, 407.713, 52906.261 25/05/23,17:18:26,11,08,1, 12.0,1,1, 21.002, 10651.233, 407.717, 52906.225 25/05/23,17:18:26,12,08,1, 12.0,1,1, 21.002, 10651.234, 407.714, 52906.270 25/05/23,17:18:26,13,08,1, 12.0,1,1, 21.002, 10651.217, 407.742, 52906.256 25/05/23,17:18:26,14,08,1, 12.0,1,1, 21.002, 10651.233, 407.702, 52906.253 25/05/23,17:18:26,15,08,1, 12.0,1,1, 21.002, 10651.230, 407.710, 52906.320 25/05/23,17:18:26,16,08,1, 12.0,1,1, 21.002, 10651.236, 407.711, 52906.222 25/05/23,17:18:26,17,08,1, 12.0,1,1, 21.002, 10651.237, 407.714, 52906.286 25/05/23,17:18:26,18,08,1, 12.0,1,1, 21.002, 10651.219, 407.695, 52906.224 25/05/23,17:18:26,19,08,1, 12.0,1,1, 21.002, 10651.232, 407.719, 52906.211 25/05/23,17:18:27,00,08,1, 11.9,1,1, 21.003, 10651.228, 407.719, 52906.211 25/05/23,17:18:27,01,08,1, 11.9,1,1, 21.003, 10651.198, 407.686, 52906.244 25/05/23,17:18:27,02,08,1, 11.9,1,1, 21.003, 10651.211, 407.713, 52906.232 25/05/23,17:18:27,03,08,1, 11.9,1,1, 21.003, 10651.187, 407.700, 52906.317 25/05/23,17:18:27,04,08,1, 11.9,1,1, 21.003, 10651.202, 407.688, 52906.225 25/05/23,17:18:27,05,08,1, 11.9,1,1, 21.003, 10651.212, 407.693, 52906.247 25/05/23,17:18:27,06,08,1, 11.9,1,1, 21.003, 10651.221, 407.681, 52906.238 25/05/23,17:18:27,07,08,1, 11.9,1,1, 21.003, 10651.194, 407.713, 52906.268 25/05/23,17:18:27,08,08,1, 11.9,1,1, 21.003, 10651.202, 407.699, 52906.278 25/05/23,17:18:27,09,08,1, 11.9,1,1, 21.003, 10651.186, 407.690, 52906.209 25/05/23,17:18:27,10,08,1, 11.9,1,1, 21.003, 10651.175, 407.685, 52906.302 25/05/23,17:18:27,11,08,1, 11.9,1,1, 21.003, 10651.158, 407.661, 52906.211 25/05/23,17:18:27,12,08,1, 11.9,1,1, 21.003, 10651.192, 407.685, 52906.248 25/05/23,17:18:27,13,08,1, 11.9,1,1, 21.003, 10651.187, 407.680, 52906.255 25/05/23,17:18:27,14,08,1, 11.9,1,1, 21.003, 10651.153, 407.656, 52906.279 25/05/23,17:18:27,15,08,1, 11.9,1,1, 21.003, 10651.193, 407.688, 52906.245 25/05/23,17:18:27,16,08,1, 11.9,1,1, 21.003, 10651.179, 407.665, 52906.213 25/05/23,17:18:27,17,08,1, 11.9,1,1, 21.003, 10651.193, 407.660, 52906.244 25/05/23,17:18:27,18,08,1, 11.9,1,1, 21.003, 10651.179, 407.682, 52906.284 25/05/23,17:18:27,19,08,1, 11.9,1,1, 21.003, 10651.166, 407.660, 52906.329 25/05/23,17:18:28,00,06,1, 11.9,1,1, 21.004, 10651.162, 407.660, 52906.329 25/05/23,17:18:28,01,06,1, 11.9,1,1, 21.004, 10651.157, 407.653, 52906.379 25/05/23,17:18:28,02,06,1, 11.9,1,1, 21.004, 10651.167, 407.645, 52906.270 25/05/23,17:18:28,03,06,1, 11.9,1,1, 21.004, 10651.161, 407.630, 52906.224 25/05/23,17:18:28,04,06,1, 11.9,1,1, 21.004, 10651.170, 407.645, 52906.315 25/05/23,17:18:28,05,06,1, 11.9,1,1, 21.004, 10651.147, 407.624, 52906.276 25/05/23,17:18:28,06,06,1, 11.9,1,1, 21.004, 10651.166, 407.658, 52906.338 25/05/23,17:18:28,07,06,1, 11.9,1,1, 21.004, 10651.150, 407.618, 52906.257 25/05/23,17:18:28,08,06,1, 11.9,1,1, 21.004, 10651.149, 407.623, 52906.307 25/05/23,17:18:28,09,06,1, 11.9,1,1, 21.004, 10651.137, 407.620, 52906.287 25/05/23,17:18:28,10,06,1, 11.9,1,1, 21.004, 10651.134, 407.643, 52906.263 25/05/23,17:18:28,11,06,1, 11.9,1,1, 21.004, 10651.131, 407.626, 52906.314 25/05/23,17:18:28,12,06,1, 11.9,1,1, 21.004, 10651.131, 407.618, 52906.334 25/05/23,17:18:28,13,06,1, 11.9,1,1, 21.004, 10651.138, 407.608, 52906.244 25/05/23,17:18:28,14,06,1, 11.9,1,1, 21.004, 10651.123, 407.615, 52906.265 25/05/23,17:18:28,15,06,1, 11.9,1,1, 21.004, 10651.134, 407.620, 52906.247 25/05/23,17:18:28,16,06,1, 11.9,1,1, 21.004, 10651.128, 407.617, 52906.343 25/05/23,17:18:28,17,06,1, 11.9,1,1, 21.004, 10651.110, 407.636, 52906.322 25/05/23,17:18:28,18,06,1, 11.9,1,1, 21.004, 10651.140, 407.611, 52906.280 25/05/23,17:18:28,19,06,1, 11.9,1,1, 21.004, 10651.146, 407.586, 52906.271 25/05/23,17:18:29,00,07,1, 11.9,1,1, 21.004, 10651.145, 407.586, 52906.271 25/05/23,17:18:29,01,07,1, 11.9,1,1, 21.004, 10651.118, 407.595, 52906.316 25/05/23,17:18:29,02,07,1, 11.9,1,1, 21.004, 10651.143, 407.593, 52906.228 25/05/23,17:18:29,03,07,1, 11.9,1,1, 21.004, 10651.130, 407.588, 52906.246 25/05/23,17:18:29,04,07,1, 11.9,1,1, 21.004, 10651.121, 407.576, 52906.357 25/05/23,17:18:29,05,07,1, 11.9,1,1, 21.004, 10651.131, 407.570, 52906.257 25/05/23,17:18:29,06,07,1, 11.9,1,1, 21.004, 10651.127, 407.589, 52906.365 25/05/23,17:18:29,07,07,1, 11.9,1,1, 21.004, 10651.107, 407.580, 52906.236 25/05/23,17:18:29,08,07,1, 11.9,1,1, 21.004, 10651.087, 407.575, 52906.299 25/05/23,17:18:29,09,07,1, 11.9,1,1, 21.004, 10651.115, 407.585, 52906.382 25/05/23,17:18:29,10,07,1, 11.9,1,1, 21.004, 10651.107, 407.566, 52906.355 25/05/23,17:18:29,11,07,1, 11.9,1,1, 21.004, 10651.120, 407.537, 52906.310 25/05/23,17:18:29,12,07,1, 11.9,1,1, 21.004, 10651.113, 407.588, 52906.362 25/05/23,17:18:29,13,07,1, 11.9,1,1, 21.004, 10651.126, 407.552, 52906.325 25/05/23,17:18:29,14,07,1, 11.9,1,1, 21.004, 10651.107, 407.577, 52906.411 25/05/23,17:18:29,15,07,1, 11.9,1,1, 21.004, 10651.116, 407.565, 52906.423 25/05/23,17:18:29,16,07,1, 11.9,1,1, 21.004, 10651.109, 407.580, 52906.404 25/05/23,17:18:29,17,07,1, 11.9,1,1, 21.004, 10651.114, 407.593, 52906.391 25/05/23,17:18:29,18,07,1, 11.9,1,1, 21.004, 10651.133, 407.569, 52906.365 25/05/23,17:18:29,19,07,1, 11.9,1,1, 21.004, 10651.140, 407.572, 52906.379 25/05/23,17:18:30,00,07,1, 12.0,1,1, 21.004, 10651.137, 407.572, 52906.379 25/05/23,17:18:30,01,07,1, 12.0,1,1, 21.004, 10651.088, 407.581, 52906.330 25/05/23,17:18:30,02,07,1, 12.0,1,1, 21.004, 10651.074, 407.574, 52906.340 25/05/23,17:18:30,03,07,1, 12.0,1,1, 21.004, 10651.089, 407.555, 52906.336 25/05/23,17:18:30,04,07,1, 12.0,1,1, 21.004, 10651.095, 407.554, 52906.374 25/05/23,17:18:30,05,07,1, 12.0,1,1, 21.004, 10651.093, 407.536, 52906.379 25/05/23,17:18:30,06,07,1, 12.0,1,1, 21.004, 10651.084, 407.542, 52906.341 25/05/23,17:18:30,07,07,1, 12.0,1,1, 21.004, 10651.077, 407.569, 52906.317 25/05/23,17:18:30,08,07,1, 12.0,1,1, 21.004, 10651.101, 407.550, 52906.367 25/05/23,17:18:30,09,07,1, 12.0,1,1, 21.004, 10651.096, 407.541, 52906.377 25/05/23,17:18:30,10,07,1, 12.0,1,1, 21.004, 10651.093, 407.519, 52906.333 25/05/23,17:18:30,11,07,1, 12.0,1,1, 21.004, 10651.087, 407.534, 52906.306 25/05/23,17:18:30,12,07,1, 12.0,1,1, 21.004, 10651.076, 407.527, 52906.363 25/05/23,17:18:30,13,07,1, 12.0,1,1, 21.004, 10651.062, 407.518, 52906.288 25/05/23,17:18:30,14,07,1, 12.0,1,1, 21.004, 10651.069, 407.526, 52906.414 25/05/23,17:18:30,15,07,1, 12.0,1,1, 21.004, 10651.072, 407.544, 52906.334 25/05/23,17:18:30,16,07,1, 12.0,1,1, 21.004, 10651.081, 407.556, 52906.410 25/05/23,17:18:30,17,07,1, 12.0,1,1, 21.004, 10651.091, 407.510, 52906.332 25/05/23,17:18:30,18,07,1, 12.0,1,1, 21.004, 10651.071, 407.487, 52906.303 25/05/23,17:18:30,19,07,1, 12.0,1,1, 21.004, 10651.043, 407.503, 52906.385 25/05/23,17:18:31,00,07,1, 11.9,1,1, 21.006, 10651.037, 407.503, 52906.385 25/05/23,17:18:31,01,07,1, 11.9,1,1, 21.006, 10651.042, 407.510, 52906.385 25/05/23,17:18:31,02,07,1, 11.9,1,1, 21.006, 10651.058, 407.505, 52906.414 25/05/23,17:18:31,03,07,1, 11.9,1,1, 21.006, 10651.053, 407.510, 52906.334 25/05/23,17:18:31,04,07,1, 11.9,1,1, 21.006, 10651.046, 407.508, 52906.394 25/05/23,17:18:31,05,07,1, 11.9,1,1, 21.006, 10651.071, 407.508, 52906.393 25/05/23,17:18:31,06,07,1, 11.9,1,1, 21.006, 10651.065, 407.503, 52906.400 25/05/23,17:18:31,07,07,1, 11.9,1,1, 21.006, 10651.051, 407.503, 52906.370 25/05/23,17:18:31,08,07,1, 11.9,1,1, 21.006, 10651.039, 407.511, 52906.332 25/05/23,17:18:31,09,07,1, 11.9,1,1, 21.006, 10651.041, 407.484, 52906.363 25/05/23,17:18:31,10,07,1, 11.9,1,1, 21.006, 10651.030, 407.490, 52906.388 25/05/23,17:18:31,11,07,1, 11.9,1,1, 21.006, 10651.023, 407.502, 52906.387 25/05/23,17:18:31,12,07,1, 11.9,1,1, 21.006, 10651.041, 407.469, 52906.371 25/05/23,17:18:31,13,07,1, 11.9,1,1, 21.006, 10651.030, 407.492, 52906.388 25/05/23,17:18:31,14,07,1, 11.9,1,1, 21.006, 10651.028, 407.473, 52906.414 25/05/23,17:18:31,15,07,1, 11.9,1,1, 21.006, 10651.009, 407.475, 52906.398 25/05/23,17:18:31,16,07,1, 11.9,1,1, 21.006, 10651.023, 407.482, 52906.356 25/05/23,17:18:31,17,07,1, 11.9,1,1, 21.006, 10651.024, 407.471, 52906.412 25/05/23,17:18:31,18,07,1, 11.9,1,1, 21.006, 10651.024, 407.465, 52906.408 25/05/23,17:18:31,19,07,1, 11.9,1,1, 21.006, 10651.000, 407.484, 52906.364 25/05/23,17:18:32,00,08,1, 11.9,1,1, 21.005, 10650.995, 407.484, 52906.364 25/05/23,17:18:32,01,08,1, 11.9,1,1, 21.005, 10651.001, 407.486, 52906.449 25/05/23,17:18:32,02,08,1, 11.9,1,1, 21.005, 10650.999, 407.423, 52906.321 25/05/23,17:18:32,03,08,1, 11.9,1,1, 21.005, 10651.016, 407.451, 52906.407 25/05/23,17:18:32,04,08,1, 11.9,1,1, 21.005, 10651.016, 407.458, 52906.444 25/05/23,17:18:32,05,08,1, 11.9,1,1, 21.005, 10651.019, 407.460, 52906.430 25/05/23,17:18:32,06,08,1, 11.9,1,1, 21.005, 10651.029, 407.448, 52906.446 25/05/23,17:18:32,07,08,1, 11.9,1,1, 21.005, 10650.994, 407.451, 52906.394 25/05/23,17:18:32,08,08,1, 11.9,1,1, 21.005, 10651.015, 407.459, 52906.359 25/05/23,17:18:32,09,08,1, 11.9,1,1, 21.005, 10651.022, 407.424, 52906.383 25/05/23,17:18:32,10,08,1, 11.9,1,1, 21.005, 10651.012, 407.439, 52906.391 25/05/23,17:18:32,11,08,1, 11.9,1,1, 21.005, 10651.003, 407.424, 52906.379 25/05/23,17:18:32,12,08,1, 11.9,1,1, 21.005, 10650.994, 407.427, 52906.410 25/05/23,17:18:32,13,08,1, 11.9,1,1, 21.005, 10650.988, 407.414, 52906.401 25/05/23,17:18:32,14,08,1, 11.9,1,1, 21.005, 10651.018, 407.441, 52906.356 25/05/23,17:18:32,15,08,1, 11.9,1,1, 21.005, 10651.002, 407.434, 52906.351 25/05/23,17:18:32,16,08,1, 11.9,1,1, 21.005, 10650.993, 407.434, 52906.393 25/05/23,17:18:32,17,08,1, 11.9,1,1, 21.005, 10650.983, 407.429, 52906.218 25/05/23,17:18:32,18,08,1, 11.9,1,1, 21.005, 10650.982, 407.454, 52906.484 25/05/23,17:18:32,19,08,1, 11.9,1,1, 21.005, 10650.999, 407.429, 52906.414 25/05/23,17:18:33,00,08,1, 11.9,1,1, 21.002, 10650.995, 407.429, 52906.414 25/05/23,17:18:33,01,08,1, 11.9,1,1, 21.002, 10650.970, 407.434, 52906.424 25/05/23,17:18:33,02,08,1, 11.9,1,1, 21.002, 10650.978, 407.426, 52906.365 25/05/23,17:18:33,03,08,1, 11.9,1,1, 21.002, 10650.985, 407.434, 52906.443 25/05/23,17:18:33,04,08,1, 11.9,1,1, 21.002, 10650.998, 407.411, 52906.362 25/05/23,17:18:33,05,08,1, 11.9,1,1, 21.002, 10650.984, 407.410, 52906.367 25/05/23,17:18:33,06,08,1, 11.9,1,1, 21.002, 10650.984, 407.393, 52906.361 25/05/23,17:18:33,07,08,1, 11.9,1,1, 21.002, 10650.973, 407.415, 52906.430 25/05/23,17:18:33,08,08,1, 11.9,1,1, 21.002, 10650.977, 407.423, 52906.472 25/05/23,17:18:33,09,08,1, 11.9,1,1, 21.002, 10650.956, 407.389, 52906.415 25/05/23,17:18:33,10,08,1, 11.9,1,1, 21.002, 10650.971, 407.386, 52906.384 25/05/23,17:18:33,11,08,1, 11.9,1,1, 21.002, 10650.987, 407.387, 52906.382 25/05/23,17:18:33,12,08,1, 11.9,1,1, 21.002, 10651.002, 407.378, 52906.381 25/05/23,17:18:33,13,08,1, 11.9,1,1, 21.002, 10650.976, 407.400, 52906.445 25/05/23,17:18:33,14,08,1, 11.9,1,1, 21.002, 10650.987, 407.391, 52906.419 25/05/23,17:18:33,15,08,1, 11.9,1,1, 21.002, 10650.985, 407.385, 52906.492 25/05/23,17:18:33,16,08,1, 11.9,1,1, 21.002, 10650.974, 407.382, 52906.388 25/05/23,17:18:33,17,08,1, 11.9,1,1, 21.002, 10650.979, 407.368, 52906.410 25/05/23,17:18:33,18,08,1, 11.9,1,1, 21.002, 10650.957, 407.381, 52906.482 25/05/23,17:18:33,19,08,1, 11.9,1,1, 21.002, 10650.981, 407.391, 52906.459 25/05/23,17:18:34,00,08,1, 12.0,1,1, 21.005, 10650.978, 407.391, 52906.459 25/05/23,17:18:34,01,08,1, 12.0,1,1, 21.005, 10650.964, 407.371, 52906.400 25/05/23,17:18:34,02,08,1, 12.0,1,1, 21.005, 10650.981, 407.370, 52906.480 25/05/23,17:18:34,03,08,1, 12.0,1,1, 21.005, 10650.974, 407.387, 52906.393 25/05/23,17:18:34,04,08,1, 12.0,1,1, 21.005, 10650.976, 407.378, 52906.480 25/05/23,17:18:34,05,08,1, 12.0,1,1, 21.005, 10650.976, 407.374, 52906.455 25/05/23,17:18:34,06,08,1, 12.0,1,1, 21.005, 10650.945, 407.353, 52906.443 25/05/23,17:18:34,07,08,1, 12.0,1,1, 21.005, 10650.965, 407.336, 52906.461 25/05/23,17:18:34,08,08,1, 12.0,1,1, 21.005, 10650.962, 407.345, 52906.441 25/05/23,17:18:34,09,08,1, 12.0,1,1, 21.005, 10650.955, 407.384, 52906.511 25/05/23,17:18:34,10,08,1, 12.0,1,1, 21.005, 10650.965, 407.366, 52906.494 25/05/23,17:18:34,11,08,1, 12.0,1,1, 21.005, 10650.954, 407.335, 52906.472 25/05/23,17:18:34,12,08,1, 12.0,1,1, 21.005, 10650.948, 407.346, 52906.397 25/05/23,17:18:34,13,08,1, 12.0,1,1, 21.005, 10650.939, 407.336, 52906.487 25/05/23,17:18:34,14,08,1, 12.0,1,1, 21.005, 10650.941, 407.340, 52906.509 25/05/23,17:18:34,15,08,1, 12.0,1,1, 21.005, 10650.926, 407.337, 52906.464 25/05/23,17:18:34,16,08,1, 12.0,1,1, 21.005, 10650.947, 407.351, 52906.501 25/05/23,17:18:34,17,08,1, 12.0,1,1, 21.005, 10650.972, 407.333, 52906.415 25/05/23,17:18:34,18,08,1, 12.0,1,1, 21.005, 10650.995, 407.321, 52906.211 25/05/23,17:18:34,19,08,1, 12.0,1,1, 21.005, 10650.949, 407.338, 52906.433 25/05/23,17:18:35,00,08,1, 11.9,1,1, 21.006, 10650.945, 407.338, 52906.433 25/05/23,17:18:35,01,08,1, 11.9,1,1, 21.006, 10650.912, 407.315, 52906.506 25/05/23,17:18:35,02,08,1, 11.9,1,1, 21.006, 10650.950, 407.322, 52906.470 25/05/23,17:18:35,03,08,1, 11.9,1,1, 21.006, 10650.963, 407.327, 52906.500 25/05/23,17:18:35,04,08,1, 11.9,1,1, 21.006, 10650.932, 407.318, 52906.454 25/05/23,17:18:35,05,08,1, 11.9,1,1, 21.006, 10650.933, 407.298, 52906.449 25/05/23,17:18:35,06,08,1, 11.9,1,1, 21.006, 10650.951, 407.298, 52906.464 25/05/23,17:18:35,07,08,1, 11.9,1,1, 21.006, 10650.932, 407.302, 52906.427 25/05/23,17:18:35,08,08,1, 11.9,1,1, 21.006, 10650.944, 407.311, 52906.413 25/05/23,17:18:35,09,08,1, 11.9,1,1, 21.006, 10650.921, 407.315, 52906.454 25/05/23,17:18:35,10,08,1, 11.9,1,1, 21.006, 10650.946, 407.264, 52906.403 25/05/23,17:18:35,11,08,1, 11.9,1,1, 21.006, 10650.927, 407.298, 52906.434 25/05/23,17:18:35,12,08,1, 11.9,1,1, 21.006, 10650.940, 407.282, 52906.407 25/05/23,17:18:35,13,08,1, 11.9,1,1, 21.006, 10650.943, 407.281, 52906.512 25/05/23,17:18:35,14,08,1, 11.9,1,1, 21.006, 10650.917, 407.297, 52906.464 25/05/23,17:18:35,15,08,1, 11.9,1,1, 21.006, 10650.944, 407.295, 52906.514 25/05/23,17:18:35,16,08,1, 11.9,1,1, 21.006, 10650.948, 407.294, 52906.423 25/05/23,17:18:35,17,08,1, 11.9,1,1, 21.006, 10650.924, 407.304, 52906.498 25/05/23,17:18:35,18,08,1, 11.9,1,1, 21.006, 10650.926, 407.283, 52906.465 25/05/23,17:18:35,19,08,1, 11.9,1,1, 21.006, 10650.934, 407.271, 52906.421 25/05/23,17:18:36,00,08,1, 11.9,1,1, 21.004, 10650.928, 407.271, 52906.421 25/05/23,17:18:36,01,08,1, 11.9,1,1, 21.004, 10650.907, 407.296, 52906.558 25/05/23,17:18:36,02,08,1, 11.9,1,1, 21.004, 10650.909, 407.279, 52906.450 25/05/23,17:18:36,03,08,1, 11.9,1,1, 21.004, 10650.930, 407.266, 52906.531 25/05/23,17:18:36,04,08,1, 11.9,1,1, 21.004, 10650.912, 407.284, 52906.517 25/05/23,17:18:36,05,08,1, 11.9,1,1, 21.004, 10650.916, 407.264, 52906.454 25/05/23,17:18:36,06,08,1, 11.9,1,1, 21.004, 10650.924, 407.260, 52906.520 25/05/23,17:18:36,07,08,1, 11.9,1,1, 21.004, 10650.909, 407.268, 52906.409 25/05/23,17:18:36,08,08,1, 11.9,1,1, 21.004, 10650.920, 407.274, 52906.448 25/05/23,17:18:36,09,08,1, 11.9,1,1, 21.004, 10650.903, 407.250, 52906.505 25/05/23,17:18:36,10,08,1, 11.9,1,1, 21.004, 10650.930, 407.269, 52906.489 25/05/23,17:18:36,11,08,1, 11.9,1,1, 21.004, 10650.915, 407.265, 52906.502 25/05/23,17:18:36,12,08,1, 11.9,1,1, 21.004, 10650.930, 407.238, 52906.490 25/05/23,17:18:36,13,08,1, 11.9,1,1, 21.004, 10650.909, 407.255, 52906.504 25/05/23,17:18:36,14,08,1, 11.9,1,1, 21.004, 10650.908, 407.248, 52906.513 25/05/23,17:18:36,15,08,1, 11.9,1,1, 21.004, 10650.904, 407.242, 52906.556 25/05/23,17:18:36,16,08,1, 11.9,1,1, 21.004, 10650.901, 407.226, 52906.432 25/05/23,17:18:36,17,08,1, 11.9,1,1, 21.004, 10650.908, 407.223, 52906.491 25/05/23,17:18:36,18,08,1, 11.9,1,1, 21.004, 10650.925, 407.234, 52906.444 25/05/23,17:18:36,19,08,1, 11.9,1,1, 21.004, 10650.910, 407.208, 52906.453 25/05/23,17:18:37,00,08,1, 11.9,1,1, 21.000, 10650.903, 407.208, 52906.453 25/05/23,17:18:37,01,08,1, 11.9,1,1, 21.000, 10650.907, 407.223, 52906.468 25/05/23,17:18:37,02,08,1, 11.9,1,1, 21.000, 10650.896, 407.231, 52906.470 25/05/23,17:18:37,03,08,1, 11.9,1,1, 21.000, 10650.906, 407.242, 52906.505 25/05/23,17:18:37,04,08,1, 11.9,1,1, 21.000, 10650.872, 407.237, 52906.471 25/05/23,17:18:37,05,08,1, 11.9,1,1, 21.000, 10650.889, 407.225, 52906.540 25/05/23,17:18:37,06,08,1, 11.9,1,1, 21.000, 10650.889, 407.236, 52906.567 25/05/23,17:18:37,07,08,1, 11.9,1,1, 21.000, 10650.878, 407.226, 52906.521 25/05/23,17:18:37,08,08,1, 11.9,1,1, 21.000, 10650.874, 407.215, 52906.529 25/05/23,17:18:37,09,08,1, 11.9,1,1, 21.000, 10650.880, 407.206, 52906.478 25/05/23,17:18:37,10,08,1, 11.9,1,1, 21.000, 10650.887, 407.230, 52906.527 25/05/23,17:18:37,11,08,1, 11.9,1,1, 21.000, 10650.892, 407.212, 52906.470 25/05/23,17:18:37,12,08,1, 11.9,1,1, 21.000, 10650.868, 407.203, 52906.571 25/05/23,17:18:37,13,08,1, 11.9,1,1, 21.000, 10650.876, 407.223, 52906.567 25/05/23,17:18:37,14,08,1, 11.9,1,1, 21.000, 10650.891, 407.227, 52906.571 25/05/23,17:18:37,15,08,1, 11.9,1,1, 21.000, 10650.868, 407.246, 52906.529 25/05/23,17:18:37,16,08,1, 11.9,1,1, 21.000, 10650.899, 407.202, 52906.546 25/05/23,17:18:37,17,08,1, 11.9,1,1, 21.000, 10650.888, 407.204, 52906.489 25/05/23,17:18:37,18,08,1, 11.9,1,1, 21.000, 10650.853, 407.225, 52906.565 25/05/23,17:18:37,19,08,1, 11.9,1,1, 21.000, 10650.864, 407.201, 52906.459 25/05/23,17:18:38,00,08,1, 11.9,1,1, 21.003, 10650.861, 407.201, 52906.459 25/05/23,17:18:38,01,08,1, 11.9,1,1, 21.003, 10650.869, 407.209, 52906.574 25/05/23,17:18:38,02,08,1, 11.9,1,1, 21.003, 10650.864, 407.195, 52906.532 25/05/23,17:18:38,03,08,1, 11.9,1,1, 21.003, 10650.851, 407.219, 52906.508 25/05/23,17:18:38,04,08,1, 11.9,1,1, 21.003, 10650.865, 407.216, 52906.538 25/05/23,17:18:38,05,08,1, 11.9,1,1, 21.003, 10650.859, 407.195, 52906.448 25/05/23,17:18:38,06,08,1, 11.9,1,1, 21.003, 10650.846, 407.190, 52906.516 25/05/23,17:18:38,07,08,1, 11.9,1,1, 21.003, 10650.846, 407.182, 52906.576 25/05/23,17:18:38,08,08,1, 11.9,1,1, 21.003, 10650.858, 407.190, 52906.585 25/05/23,17:18:38,09,08,1, 11.9,1,1, 21.003, 10650.857, 407.178, 52906.607 25/05/23,17:18:38,10,08,1, 11.9,1,1, 21.003, 10650.842, 407.197, 52906.617 25/05/23,17:18:38,11,08,1, 11.9,1,1, 21.003, 10650.842, 407.190, 52906.553 25/05/23,17:18:38,12,08,1, 11.9,1,1, 21.003, 10650.881, 407.196, 52906.564 25/05/23,17:18:38,13,08,1, 11.9,1,1, 21.003, 10650.848, 407.158, 52906.493 25/05/23,17:18:38,14,08,1, 11.9,1,1, 21.003, 10650.826, 407.208, 52906.663 25/05/23,17:18:38,15,08,1, 11.9,1,1, 21.003, 10650.833, 407.181, 52906.564 25/05/23,17:18:38,16,08,1, 11.9,1,1, 21.003, 10650.841, 407.207, 52906.578 25/05/23,17:18:38,17,08,1, 11.9,1,1, 21.003, 10650.853, 407.197, 52906.596 25/05/23,17:18:38,18,08,1, 11.9,1,1, 21.003, 10650.842, 407.202, 52906.563 25/05/23,17:18:38,19,08,1, 11.9,1,1, 21.003, 10650.840, 407.192, 52906.601 25/05/23,17:18:39,00,08,1, 12.0,1,1, 20.999, 10650.836, 407.192, 52906.601 25/05/23,17:18:39,01,08,1, 12.0,1,1, 20.999, 10650.851, 407.202, 52906.585 25/05/23,17:18:39,02,08,1, 12.0,1,1, 20.999, 10650.841, 407.207, 52906.579 25/05/23,17:18:39,03,08,1, 12.0,1,1, 20.999, 10650.822, 407.193, 52906.610 25/05/23,17:18:39,04,08,1, 12.0,1,1, 20.999, 10650.824, 407.177, 52906.617 25/05/23,17:18:39,05,08,1, 12.0,1,1, 20.999, 10650.808, 407.213, 52906.590 25/05/23,17:18:39,06,08,1, 12.0,1,1, 20.999, 10650.828, 407.162, 52906.582 25/05/23,17:18:39,07,08,1, 12.0,1,1, 20.999, 10650.834, 407.187, 52906.598 25/05/23,17:18:39,08,08,1, 12.0,1,1, 20.999, 10650.817, 407.200, 52906.655 25/05/23,17:18:39,09,08,1, 12.0,1,1, 20.999, 10650.813, 407.190, 52906.583 25/05/23,17:18:39,10,08,1, 12.0,1,1, 20.999, 10650.801, 407.188, 52906.675 25/05/23,17:18:39,11,08,1, 12.0,1,1, 20.999, 10650.796, 407.174, 52906.615 25/05/23,17:18:39,12,08,1, 12.0,1,1, 20.999, 10650.788, 407.172, 52906.632 25/05/23,17:18:39,13,08,1, 12.0,1,1, 20.999, 10650.796, 407.179, 52906.603 25/05/23,17:18:39,14,08,1, 12.0,1,1, 20.999, 10650.792, 407.173, 52906.585 25/05/23,17:18:39,15,08,1, 12.0,1,1, 20.999, 10650.776, 407.189, 52906.659 25/05/23,17:18:39,16,08,1, 12.0,1,1, 20.999, 10650.786, 407.182, 52906.587 25/05/23,17:18:39,17,08,1, 12.0,1,1, 20.999, 10650.814, 407.206, 52906.626 25/05/23,17:18:39,18,08,1, 12.0,1,1, 20.999, 10650.787, 407.192, 52906.601 25/05/23,17:18:39,19,08,1, 12.0,1,1, 20.999, 10650.782, 407.178, 52906.633 25/05/23,17:18:40,00,08,1, 12.0,1,1, 21.002, 10650.778, 407.178, 52906.633 25/05/23,17:18:40,01,08,1, 12.0,1,1, 21.002, 10650.791, 407.185, 52906.642 25/05/23,17:18:40,02,08,1, 12.0,1,1, 21.002, 10650.802, 407.176, 52906.570 25/05/23,17:18:40,03,08,1, 12.0,1,1, 21.002, 10650.796, 407.170, 52906.563 25/05/23,17:18:40,04,08,1, 12.0,1,1, 21.002, 10650.768, 407.199, 52906.599 25/05/23,17:18:40,05,08,1, 12.0,1,1, 21.002, 10650.778, 407.160, 52906.575 25/05/23,17:18:40,06,08,1, 12.0,1,1, 21.002, 10650.830, 407.171, 52906.644 25/05/23,17:18:40,07,08,1, 12.0,1,1, 21.002, 10650.779, 407.198, 52906.703 25/05/23,17:18:40,08,08,1, 12.0,1,1, 21.002, 10650.799, 407.195, 52906.680 25/05/23,17:18:40,09,08,1, 12.0,1,1, 21.002, 10650.778, 407.179, 52906.699 25/05/23,17:18:40,10,08,1, 12.0,1,1, 21.002, 10650.795, 407.192, 52906.668 25/05/23,17:18:40,11,08,1, 12.0,1,1, 21.002, 10650.814, 407.186, 52906.713 25/05/23,17:18:40,12,08,1, 12.0,1,1, 21.002, 10650.768, 407.163, 52906.630 25/05/23,17:18:40,13,08,1, 12.0,1,1, 21.002, 10650.761, 407.171, 52906.630 25/05/23,17:18:40,14,08,1, 12.0,1,1, 21.002, 10650.771, 407.197, 52906.633 25/05/23,17:18:40,15,08,1, 12.0,1,1, 21.002, 10650.778, 407.177, 52906.711 25/05/23,17:18:40,16,08,1, 12.0,1,1, 21.002, 10650.763, 407.174, 52906.659 25/05/23,17:18:40,17,08,1, 12.0,1,1, 21.002, 10650.766, 407.174, 52906.667 25/05/23,17:18:40,18,08,1, 12.0,1,1, 21.002, 10650.756, 407.175, 52906.622 25/05/23,17:18:40,19,08,1, 12.0,1,1, 21.002, 10650.751, 407.172, 52906.673 25/05/23,17:18:41,00,08,1, 12.0,1,1, 21.002, 10650.744, 407.172, 52906.673 25/05/23,17:18:41,01,08,1, 12.0,1,1, 21.002, 10650.750, 407.178, 52906.683 25/05/23,17:18:41,02,08,1, 12.0,1,1, 21.002, 10650.763, 407.149, 52906.674 25/05/23,17:18:41,03,08,1, 12.0,1,1, 21.002, 10650.758, 407.210, 52906.705 25/05/23,17:18:41,04,08,1, 12.0,1,1, 21.002, 10650.723, 407.160, 52906.699 25/05/23,17:18:41,05,08,1, 12.0,1,1, 21.002, 10650.756, 407.169, 52906.713 25/05/23,17:18:41,06,08,1, 12.0,1,1, 21.002, 10650.760, 407.184, 52906.688 25/05/23,17:18:41,07,08,1, 12.0,1,1, 21.002, 10650.746, 407.202, 52906.672 25/05/23,17:18:41,08,08,1, 12.0,1,1, 21.002, 10650.746, 407.172, 52906.628 25/05/23,17:18:41,09,08,1, 12.0,1,1, 21.002, 10650.747, 407.165, 52906.665 25/05/23,17:18:41,10,08,1, 12.0,1,1, 21.002, 10650.730, 407.173, 52906.682 25/05/23,17:18:41,11,08,1, 12.0,1,1, 21.002, 10650.733, 407.177, 52906.670 25/05/23,17:18:41,12,08,1, 12.0,1,1, 21.002, 10650.742, 407.193, 52906.708 25/05/23,17:18:41,13,08,1, 12.0,1,1, 21.002, 10650.738, 407.176, 52906.714 25/05/23,17:18:41,14,08,1, 12.0,1,1, 21.002, 10650.732, 407.141, 52906.638 25/05/23,17:18:41,15,08,1, 12.0,1,1, 21.002, 10650.724, 407.174, 52906.712 25/05/23,17:18:41,16,08,1, 12.0,1,1, 21.002, 10650.730, 407.196, 52906.715 25/05/23,17:18:41,17,08,1, 12.0,1,1, 21.002, 10650.733, 407.174, 52906.699 25/05/23,17:18:41,18,08,1, 12.0,1,1, 21.002, 10650.732, 407.173, 52906.724 25/05/23,17:18:41,19,08,1, 12.0,1,1, 21.002, 10650.721, 407.173, 52906.708 25/05/23,17:18:42,00,08,1, 11.9,1,1, 21.003, 10650.719, 407.173, 52906.708 25/05/23,17:18:42,01,08,1, 11.9,1,1, 21.003, 10650.735, 407.181, 52906.748 25/05/23,17:18:42,02,08,1, 11.9,1,1, 21.003, 10650.713, 407.191, 52906.721 25/05/23,17:18:42,03,08,1, 11.9,1,1, 21.003, 10650.702, 407.175, 52906.691 25/05/23,17:18:42,04,08,1, 11.9,1,1, 21.003, 10650.709, 407.168, 52906.687 25/05/23,17:18:42,05,08,1, 11.9,1,1, 21.003, 10650.699, 407.151, 52906.658 25/05/23,17:18:42,06,08,1, 11.9,1,1, 21.003, 10650.721, 407.161, 52906.715 25/05/23,17:18:42,07,08,1, 11.9,1,1, 21.003, 10650.692, 407.163, 52906.717 25/05/23,17:18:42,08,08,1, 11.9,1,1, 21.003, 10650.728, 407.150, 52906.679 25/05/23,17:18:42,09,08,1, 11.9,1,1, 21.003, 10650.727, 407.153, 52906.657 25/05/23,17:18:42,10,08,1, 11.9,1,1, 21.003, 10650.717, 407.167, 52906.720 25/05/23,17:18:42,11,08,1, 11.9,1,1, 21.003, 10650.693, 407.153, 52906.664 25/05/23,17:18:42,12,08,1, 11.9,1,1, 21.003, 10650.690, 407.136, 52906.736 25/05/23,17:18:42,13,08,1, 11.9,1,1, 21.003, 10650.695, 407.170, 52906.705 25/05/23,17:18:42,14,08,1, 11.9,1,1, 21.003, 10650.682, 407.166, 52906.758 25/05/23,17:18:42,15,08,1, 11.9,1,1, 21.003, 10650.690, 407.157, 52906.667 25/05/23,17:18:42,16,08,1, 11.9,1,1, 21.003, 10650.687, 407.151, 52906.643 25/05/23,17:18:42,17,08,1, 11.9,1,1, 21.003, 10650.666, 407.160, 52906.691 25/05/23,17:18:42,18,08,1, 11.9,1,1, 21.003, 10650.682, 407.145, 52906.624 25/05/23,17:18:42,19,08,1, 11.9,1,1, 21.003, 10650.675, 407.162, 52906.787 25/05/23,17:18:43,00,08,1, 11.9,1,1, 21.003, 10650.669, 407.162, 52906.787 25/05/23,17:18:43,01,08,1, 11.9,1,1, 21.003, 10650.682, 407.150, 52906.723 25/05/23,17:18:43,02,08,1, 11.9,1,1, 21.003, 10650.686, 407.152, 52906.727 25/05/23,17:18:43,03,08,1, 11.9,1,1, 21.003, 10650.678, 407.141, 52906.707 25/05/23,17:18:43,04,08,1, 11.9,1,1, 21.003, 10650.681, 407.152, 52906.707 25/05/23,17:18:43,05,08,1, 11.9,1,1, 21.003, 10650.675, 407.142, 52906.753 25/05/23,17:18:43,06,08,1, 11.9,1,1, 21.003, 10650.643, 407.172, 52906.776 25/05/23,17:18:43,07,08,1, 11.9,1,1, 21.003, 10650.677, 407.143, 52906.700 25/05/23,17:18:43,08,08,1, 11.9,1,1, 21.003, 10650.668, 407.149, 52906.727 25/05/23,17:18:43,09,08,1, 11.9,1,1, 21.003, 10650.664, 407.149, 52906.736 25/05/23,17:18:43,10,08,1, 11.9,1,1, 21.003, 10650.659, 407.171, 52906.737 25/05/23,17:18:43,11,08,1, 11.9,1,1, 21.003, 10650.643, 407.160, 52906.685 25/05/23,17:18:43,12,08,1, 11.9,1,1, 21.003, 10650.656, 407.168, 52906.662 25/05/23,17:18:43,13,08,1, 11.9,1,1, 21.003, 10650.643, 407.166, 52906.694 25/05/23,17:18:43,14,08,1, 11.9,1,1, 21.003, 10650.668, 407.174, 52906.757 25/05/23,17:18:43,15,08,1, 11.9,1,1, 21.003, 10650.652, 407.169, 52906.708 25/05/23,17:18:43,16,08,1, 11.9,1,1, 21.003, 10650.656, 407.151, 52906.719 25/05/23,17:18:43,17,08,1, 11.9,1,1, 21.003, 10650.643, 407.163, 52906.744 25/05/23,17:18:43,18,08,1, 11.9,1,1, 21.003, 10650.638, 407.139, 52906.722 25/05/23,17:18:43,19,08,1, 11.9,1,1, 21.003, 10650.638, 407.162, 52906.663 25/05/23,17:18:44,00,08,1, 11.9,1,1, 21.002, 10650.636, 407.162, 52906.663 25/05/23,17:18:44,01,08,1, 11.9,1,1, 21.002, 10650.667, 407.133, 52906.711 25/05/23,17:18:44,02,08,1, 11.9,1,1, 21.002, 10650.634, 407.156, 52906.727 25/05/23,17:18:44,03,08,1, 11.9,1,1, 21.002, 10650.644, 407.166, 52906.758 25/05/23,17:18:44,04,08,1, 11.9,1,1, 21.002, 10650.672, 407.180, 52906.769 25/05/23,17:18:44,05,08,1, 11.9,1,1, 21.002, 10650.650, 407.142, 52906.742 25/05/23,17:18:44,06,08,1, 11.9,1,1, 21.002, 10650.661, 407.161, 52906.727 25/05/23,17:18:44,07,08,1, 11.9,1,1, 21.002, 10650.638, 407.166, 52906.793 25/05/23,17:18:44,08,08,1, 11.9,1,1, 21.002, 10650.630, 407.189, 52906.817 25/05/23,17:18:44,09,08,1, 11.9,1,1, 21.002, 10650.642, 407.137, 52906.730 25/05/23,17:18:44,10,08,1, 11.9,1,1, 21.002, 10650.652, 407.144, 52906.728 25/05/23,17:18:44,11,08,1, 11.9,1,1, 21.002, 10650.639, 407.156, 52906.810 25/05/23,17:18:44,12,08,1, 11.9,1,1, 21.002, 10650.643, 407.168, 52906.746 25/05/23,17:18:44,13,08,1, 11.9,1,1, 21.002, 10650.657, 407.147, 52906.780 25/05/23,17:18:44,14,08,1, 11.9,1,1, 21.002, 10650.644, 407.175, 52906.787 25/05/23,17:18:44,15,08,1, 11.9,1,1, 21.002, 10650.645, 407.176, 52906.790 25/05/23,17:18:44,16,08,1, 11.9,1,1, 21.002, 10650.623, 407.149, 52906.715 25/05/23,17:18:44,17,08,1, 11.9,1,1, 21.002, 10650.626, 407.136, 52906.791 25/05/23,17:18:44,18,08,1, 11.9,1,1, 21.002, 10650.649, 407.160, 52906.812 25/05/23,17:18:44,19,08,1, 11.9,1,1, 21.002, 10650.605, 407.148, 52906.712 25/05/23,17:18:45,00,09,1, 12.0,1,1, 21.006, 10650.603, 407.148, 52906.712 25/05/23,17:18:45,01,09,1, 12.0,1,1, 21.006, 10650.623, 407.148, 52906.830 25/05/23,17:18:45,02,09,1, 12.0,1,1, 21.006, 10650.641, 407.149, 52906.783 25/05/23,17:18:45,03,09,1, 12.0,1,1, 21.006, 10650.635, 407.170, 52906.784 25/05/23,17:18:45,04,09,1, 12.0,1,1, 21.006, 10650.638, 407.142, 52906.821 25/05/23,17:18:45,05,09,1, 12.0,1,1, 21.006, 10650.612, 407.160, 52906.741 25/05/23,17:18:45,06,09,1, 12.0,1,1, 21.006, 10650.640, 407.160, 52906.839 25/05/23,17:18:45,07,09,1, 12.0,1,1, 21.006, 10650.629, 407.147, 52906.792 25/05/23,17:18:45,08,09,1, 12.0,1,1, 21.006, 10650.619, 407.175, 52906.797 25/05/23,17:18:45,09,09,1, 12.0,1,1, 21.006, 10650.615, 407.153, 52906.769 25/05/23,17:18:45,10,09,1, 12.0,1,1, 21.006, 10650.616, 407.159, 52906.769 25/05/23,17:18:45,11,09,1, 12.0,1,1, 21.006, 10650.640, 407.154, 52906.783 25/05/23,17:18:45,12,09,1, 12.0,1,1, 21.006, 10650.625, 407.167, 52906.855 25/05/23,17:18:45,13,09,1, 12.0,1,1, 21.006, 10650.620, 407.138, 52906.738 25/05/23,17:18:45,14,09,1, 12.0,1,1, 21.006, 10650.639, 407.151, 52906.772 25/05/23,17:18:45,15,09,1, 12.0,1,1, 21.006, 10650.631, 407.156, 52906.865 25/05/23,17:18:45,16,09,1, 12.0,1,1, 21.006, 10650.612, 407.149, 52906.816 25/05/23,17:18:45,17,09,1, 12.0,1,1, 21.006, 10650.622, 407.130, 52906.781 25/05/23,17:18:45,18,09,1, 12.0,1,1, 21.006, 10650.612, 407.132, 52906.854 25/05/23,17:18:45,19,09,1, 12.0,1,1, 21.006, 10650.605, 407.125, 52906.815 25/05/23,17:18:46,00,07,1, 11.9,1,1, 20.998, 10650.603, 407.125, 52906.815 25/05/23,17:18:46,01,07,1, 11.9,1,1, 20.998, 10650.600, 407.132, 52906.860 25/05/23,17:18:46,02,07,1, 11.9,1,1, 20.998, 10650.582, 407.140, 52906.762 25/05/23,17:18:46,03,07,1, 11.9,1,1, 20.998, 10650.595, 407.154, 52906.834 25/05/23,17:18:46,04,07,1, 11.9,1,1, 20.998, 10650.602, 407.139, 52906.824 25/05/23,17:18:46,05,07,1, 11.9,1,1, 20.998, 10650.587, 407.152, 52906.819 25/05/23,17:18:46,06,07,1, 11.9,1,1, 20.998, 10650.603, 407.123, 52906.787 25/05/23,17:18:46,07,07,1, 11.9,1,1, 20.998, 10650.597, 407.155, 52906.802 25/05/23,17:18:46,08,07,1, 11.9,1,1, 20.998, 10650.573, 407.136, 52906.805 25/05/23,17:18:46,09,07,1, 11.9,1,1, 20.998, 10650.590, 407.144, 52906.780 25/05/23,17:18:46,10,07,1, 11.9,1,1, 20.998, 10650.598, 407.138, 52906.863 25/05/23,17:18:46,11,07,1, 11.9,1,1, 20.998, 10650.579, 407.136, 52906.822 25/05/23,17:18:46,12,07,1, 11.9,1,1, 20.998, 10650.594, 407.133, 52906.815 25/05/23,17:18:46,13,07,1, 11.9,1,1, 20.998, 10650.578, 407.163, 52906.868 25/05/23,17:18:46,14,07,1, 11.9,1,1, 20.998, 10650.605, 407.116, 52906.814 25/05/23,17:18:46,15,07,1, 11.9,1,1, 20.998, 10650.602, 407.146, 52906.791 25/05/23,17:18:46,16,07,1, 11.9,1,1, 20.998, 10650.575, 407.138, 52906.837 25/05/23,17:18:46,17,07,1, 11.9,1,1, 20.998, 10650.604, 407.136, 52906.856 25/05/23,17:18:46,18,07,1, 11.9,1,1, 20.998, 10650.561, 407.132, 52906.869 25/05/23,17:18:46,19,07,1, 11.9,1,1, 20.998, 10650.580, 407.131, 52906.814 25/05/23,17:18:47,00,07,1, 12.0,1,1, 21.000, 10650.578, 407.131, 52906.814 25/05/23,17:18:47,01,07,1, 12.0,1,1, 21.000, 10650.592, 407.150, 52906.862 25/05/23,17:18:47,02,07,1, 12.0,1,1, 21.000, 10650.598, 407.132, 52906.827 25/05/23,17:18:47,03,07,1, 12.0,1,1, 21.000, 10650.603, 407.126, 52906.872 25/05/23,17:18:47,04,07,1, 12.0,1,1, 21.000, 10650.590, 407.147, 52906.863 25/05/23,17:18:47,05,07,1, 12.0,1,1, 21.000, 10650.590, 407.133, 52906.782 25/05/23,17:18:47,06,07,1, 12.0,1,1, 21.000, 10650.596, 407.154, 52906.889 25/05/23,17:18:47,07,07,1, 12.0,1,1, 21.000, 10650.593, 407.146, 52906.887 25/05/23,17:18:47,08,07,1, 12.0,1,1, 21.000, 10650.603, 407.132, 52906.844 25/05/23,17:18:47,09,07,1, 12.0,1,1, 21.000, 10650.595, 407.139, 52906.888 25/05/23,17:18:47,10,07,1, 12.0,1,1, 21.000, 10650.591, 407.131, 52906.794 25/05/23,17:18:47,11,07,1, 12.0,1,1, 21.000, 10650.548, 407.156, 52906.905 25/05/23,17:18:47,12,07,1, 12.0,1,1, 21.000, 10650.568, 407.116, 52906.872 25/05/23,17:18:47,13,07,1, 12.0,1,1, 21.000, 10650.573, 407.150, 52906.886 25/05/23,17:18:47,14,07,1, 12.0,1,1, 21.000, 10650.585, 407.142, 52906.898 25/05/23,17:18:47,15,07,1, 12.0,1,1, 21.000, 10650.579, 407.107, 52906.867 25/05/23,17:18:47,16,07,1, 12.0,1,1, 21.000, 10650.574, 407.126, 52906.805 25/05/23,17:18:47,17,07,1, 12.0,1,1, 21.000, 10650.560, 407.119, 52906.881 25/05/23,17:18:47,18,07,1, 12.0,1,1, 21.000, 10650.576, 407.123, 52906.808 25/05/23,17:18:47,19,07,1, 12.0,1,1, 21.000, 10650.562, 407.120, 52906.830 25/05/23,17:18:48,00,07,1, 11.9,1,1, 21.000, 10650.561, 407.120, 52906.830 25/05/23,17:18:48,01,07,1, 11.9,1,1, 21.000, 10650.555, 407.113, 52906.839 25/05/23,17:18:48,02,07,1, 11.9,1,1, 21.000, 10650.557, 407.104, 52906.923 25/05/23,17:18:48,03,07,1, 11.9,1,1, 21.000, 10650.565, 407.147, 52906.848 25/05/23,17:18:48,04,07,1, 11.9,1,1, 21.000, 10650.568, 407.142, 52906.820 25/05/23,17:18:48,05,07,1, 11.9,1,1, 21.000, 10650.542, 407.141, 52906.887 25/05/23,17:18:48,06,07,1, 11.9,1,1, 21.000, 10650.588, 407.130, 52906.866 25/05/23,17:18:48,07,07,1, 11.9,1,1, 21.000, 10650.559, 407.165, 52906.904 25/05/23,17:18:48,08,07,1, 11.9,1,1, 21.000, 10650.566, 407.151, 52906.944 25/05/23,17:18:48,09,07,1, 11.9,1,1, 21.000, 10650.566, 407.151, 52906.878 25/05/23,17:18:48,10,07,1, 11.9,1,1, 21.000, 10650.563, 407.135, 52906.857 25/05/23,17:18:48,11,07,1, 11.9,1,1, 21.000, 10650.558, 407.159, 52906.864 25/05/23,17:18:48,12,07,1, 11.9,1,1, 21.000, 10650.547, 407.140, 52906.891 25/05/23,17:18:48,13,07,1, 11.9,1,1, 21.000, 10650.566, 407.143, 52906.898 25/05/23,17:18:48,14,07,1, 11.9,1,1, 21.000, 10650.555, 407.153, 52906.851 25/05/23,17:18:48,15,07,1, 11.9,1,1, 21.000, 10650.544, 407.155, 52906.932 25/05/23,17:18:48,16,07,1, 11.9,1,1, 21.000, 10650.534, 407.149, 52906.812 25/05/23,17:18:48,17,07,1, 11.9,1,1, 21.000, 10650.552, 407.167, 52906.885 25/05/23,17:18:48,18,07,1, 11.9,1,1, 21.000, 10650.550, 407.125, 52906.769 25/05/23,17:18:48,19,07,1, 11.9,1,1, 21.000, 10650.534, 407.134, 52906.865 25/05/23,17:18:49,00,07,1, 12.0,1,1, 21.002, 10650.527, 407.134, 52906.865 25/05/23,17:18:49,01,07,1, 12.0,1,1, 21.002, 10650.510, 407.165, 52906.929 25/05/23,17:18:49,02,07,1, 12.0,1,1, 21.002, 10650.536, 407.132, 52906.848 25/05/23,17:18:49,03,07,1, 12.0,1,1, 21.002, 10650.545, 407.154, 52906.867 25/05/23,17:18:49,04,07,1, 12.0,1,1, 21.002, 10650.539, 407.158, 52906.875 25/05/23,17:18:49,05,07,1, 12.0,1,1, 21.002, 10650.526, 407.143, 52906.822 25/05/23,17:18:49,06,07,1, 12.0,1,1, 21.002, 10650.531, 407.161, 52906.856 25/05/23,17:18:49,07,07,1, 12.0,1,1, 21.002, 10650.509, 407.151, 52906.949 25/05/23,17:18:49,08,07,1, 12.0,1,1, 21.002, 10650.501, 407.145, 52906.880 25/05/23,17:18:49,09,07,1, 12.0,1,1, 21.002, 10650.516, 407.170, 52906.932 25/05/23,17:18:49,10,07,1, 12.0,1,1, 21.002, 10650.526, 407.130, 52906.884 25/05/23,17:18:49,11,07,1, 12.0,1,1, 21.002, 10650.517, 407.149, 52906.873 25/05/23,17:18:49,12,07,1, 12.0,1,1, 21.002, 10650.512, 407.138, 52906.915 25/05/23,17:18:49,13,07,1, 12.0,1,1, 21.002, 10650.535, 407.138, 52907.021 25/05/23,17:18:49,14,07,1, 12.0,1,1, 21.002, 10650.524, 407.156, 52906.905 25/05/23,17:18:49,15,07,1, 12.0,1,1, 21.002, 10650.524, 407.154, 52906.907 25/05/23,17:18:49,16,07,1, 12.0,1,1, 21.002, 10650.529, 407.151, 52906.946 25/05/23,17:18:49,17,07,1, 12.0,1,1, 21.002, 10650.484, 407.143, 52906.938 25/05/23,17:18:49,18,07,1, 12.0,1,1, 21.002, 10650.496, 407.144, 52906.870 25/05/23,17:18:49,19,07,1, 12.0,1,1, 21.002, 10650.521, 407.148, 52906.880 25/05/23,17:18:50,00,07,1, 11.9,1,1, 21.000, 10650.519, 407.148, 52906.880 25/05/23,17:18:50,01,07,1, 11.9,1,1, 21.000, 10650.509, 407.169, 52906.892 25/05/23,17:18:50,02,07,1, 11.9,1,1, 21.000, 10650.514, 407.154, 52906.881 25/05/23,17:18:50,03,07,1, 11.9,1,1, 21.000, 10650.515, 407.138, 52906.888 25/05/23,17:18:50,04,07,1, 11.9,1,1, 21.000, 10650.479, 407.113, 52906.943 25/05/23,17:18:50,05,07,1, 11.9,1,1, 21.000, 10650.490, 407.157, 52906.855 25/05/23,17:18:50,06,07,1, 11.9,1,1, 21.000, 10650.468, 407.125, 52906.952 25/05/23,17:18:50,07,07,1, 11.9,1,1, 21.000, 10650.461, 407.146, 52906.907 25/05/23,17:18:50,08,07,1, 11.9,1,1, 21.000, 10650.481, 407.111, 52906.844 25/05/23,17:18:50,09,07,1, 11.9,1,1, 21.000, 10650.503, 407.127, 52906.935 25/05/23,17:18:50,10,07,1, 11.9,1,1, 21.000, 10650.495, 407.133, 52906.881 25/05/23,17:18:50,11,07,1, 11.9,1,1, 21.000, 10650.498, 407.154, 52906.906 25/05/23,17:18:50,12,07,1, 11.9,1,1, 21.000, 10650.491, 407.146, 52906.996 25/05/23,17:18:50,13,07,1, 11.9,1,1, 21.000, 10650.496, 407.157, 52906.897 25/05/23,17:18:50,14,07,1, 11.9,1,1, 21.000, 10650.471, 407.153, 52906.973 25/05/23,17:18:50,15,07,1, 11.9,1,1, 21.000, 10650.487, 407.143, 52906.973 25/05/23,17:18:50,16,07,1, 11.9,1,1, 21.000, 10650.455, 407.139, 52906.927 25/05/23,17:18:50,17,07,1, 11.9,1,1, 21.000, 10650.464, 407.138, 52906.970 25/05/23,17:18:50,18,07,1, 11.9,1,1, 21.000, 10650.464, 407.159, 52906.922 25/05/23,17:18:50,19,07,1, 11.9,1,1, 21.000, 10650.456, 407.142, 52906.994 25/05/23,17:18:51,00,07,1, 11.9,1,1, 20.999, 10650.452, 407.142, 52906.994 25/05/23,17:18:51,01,07,1, 11.9,1,1, 20.999, 10650.488, 407.143, 52906.967 25/05/23,17:18:51,02,07,1, 11.9,1,1, 20.999, 10650.459, 407.164, 52906.977 25/05/23,17:18:51,03,07,1, 11.9,1,1, 20.999, 10650.478, 407.150, 52906.945 25/05/23,17:18:51,04,07,1, 11.9,1,1, 20.999, 10650.457, 407.147, 52906.866 25/05/23,17:18:51,05,07,1, 11.9,1,1, 20.999, 10650.468, 407.155, 52906.956 25/05/23,17:18:51,06,07,1, 11.9,1,1, 20.999, 10650.477, 407.116, 52906.922 25/05/23,17:18:51,07,07,1, 11.9,1,1, 20.999, 10650.457, 407.130, 52906.937 25/05/23,17:18:51,08,07,1, 11.9,1,1, 20.999, 10650.445, 407.141, 52906.938 25/05/23,17:18:51,09,07,1, 11.9,1,1, 20.999, 10650.443, 407.145, 52906.915 25/05/23,17:18:51,10,07,1, 11.9,1,1, 20.999, 10650.440, 407.142, 52906.947 25/05/23,17:18:51,11,07,1, 11.9,1,1, 20.999, 10650.442, 407.174, 52906.951 25/05/23,17:18:51,12,07,1, 11.9,1,1, 20.999, 10650.473, 407.148, 52906.954 25/05/23,17:18:51,13,07,1, 11.9,1,1, 20.999, 10650.444, 407.146, 52906.934 25/05/23,17:18:51,14,07,1, 11.9,1,1, 20.999, 10650.449, 407.136, 52906.935 25/05/23,17:18:51,15,07,1, 11.9,1,1, 20.999, 10650.438, 407.134, 52906.958 25/05/23,17:18:51,16,07,1, 11.9,1,1, 20.999, 10650.407, 407.123, 52906.994 25/05/23,17:18:51,17,07,1, 11.9,1,1, 20.999, 10650.437, 407.149, 52906.989 25/05/23,17:18:51,18,07,1, 11.9,1,1, 20.999, 10650.451, 407.141, 52906.985 25/05/23,17:18:51,19,07,1, 11.9,1,1, 20.999, 10650.444, 407.128, 52907.042 25/05/23,17:18:52,00,07,1, 12.0,1,1, 21.001, 10650.444, 407.128, 52907.042 25/05/23,17:18:52,01,07,1, 12.0,1,1, 21.001, 10650.469, 407.160, 52906.988 25/05/23,17:18:52,02,07,1, 12.0,1,1, 21.001, 10650.439, 407.160, 52906.996 25/05/23,17:18:52,03,07,1, 12.0,1,1, 21.001, 10650.422, 407.151, 52906.951 25/05/23,17:18:52,04,07,1, 12.0,1,1, 21.001, 10650.435, 407.136, 52906.969 25/05/23,17:18:52,05,07,1, 12.0,1,1, 21.001, 10650.406, 407.136, 52906.975 25/05/23,17:18:52,06,07,1, 12.0,1,1, 21.001, 10650.417, 407.177, 52906.969 25/05/23,17:18:52,07,07,1, 12.0,1,1, 21.001, 10650.403, 407.145, 52906.945 25/05/23,17:18:52,08,07,1, 12.0,1,1, 21.001, 10650.399, 407.152, 52906.970 25/05/23,17:18:52,09,07,1, 12.0,1,1, 21.001, 10650.409, 407.174, 52906.954 25/05/23,17:18:52,10,07,1, 12.0,1,1, 21.001, 10650.394, 407.140, 52906.918 25/05/23,17:18:52,11,07,1, 12.0,1,1, 21.001, 10650.415, 407.178, 52906.964 25/05/23,17:18:52,12,07,1, 12.0,1,1, 21.001, 10650.431, 407.157, 52906.945 25/05/23,17:18:52,13,07,1, 12.0,1,1, 21.001, 10650.391, 407.169, 52906.977 25/05/23,17:18:52,14,07,1, 12.0,1,1, 21.001, 10650.405, 407.149, 52906.970 25/05/23,17:18:52,15,07,1, 12.0,1,1, 21.001, 10650.387, 407.148, 52906.954 25/05/23,17:18:52,16,07,1, 12.0,1,1, 21.001, 10650.387, 407.164, 52906.921 25/05/23,17:18:52,17,07,1, 12.0,1,1, 21.001, 10650.364, 407.147, 52906.998 25/05/23,17:18:52,18,07,1, 12.0,1,1, 21.001, 10650.384, 407.119, 52906.882 25/05/23,17:18:52,19,07,1, 12.0,1,1, 21.001, 10650.374, 407.163, 52906.959 25/05/23,17:18:53,00,08,1, 11.9,1,1, 20.996, 10650.369, 407.163, 52906.959 25/05/23,17:18:53,01,08,1, 11.9,1,1, 20.996, 10650.401, 407.140, 52906.906 25/05/23,17:18:53,02,08,1, 11.9,1,1, 20.996, 10650.375, 407.158, 52906.950 25/05/23,17:18:53,03,08,1, 11.9,1,1, 20.996, 10650.394, 407.141, 52906.955 25/05/23,17:18:53,04,08,1, 11.9,1,1, 20.996, 10650.397, 407.137, 52906.934 25/05/23,17:18:53,05,08,1, 11.9,1,1, 20.996, 10650.372, 407.151, 52906.956 25/05/23,17:18:53,06,08,1, 11.9,1,1, 20.996, 10650.388, 407.127, 52906.947 25/05/23,17:18:53,07,08,1, 11.9,1,1, 20.996, 10650.392, 407.136, 52907.023 25/05/23,17:18:53,08,08,1, 11.9,1,1, 20.996, 10650.377, 407.127, 52906.971 25/05/23,17:18:53,09,08,1, 11.9,1,1, 20.996, 10650.361, 407.150, 52907.007 25/05/23,17:18:53,10,08,1, 11.9,1,1, 20.996, 10650.393, 407.139, 52906.935 25/05/23,17:18:53,11,08,1, 11.9,1,1, 20.996, 10650.381, 407.149, 52906.939 25/05/23,17:18:53,12,08,1, 11.9,1,1, 20.996, 10650.372, 407.126, 52906.922 25/05/23,17:18:53,13,08,1, 11.9,1,1, 20.996, 10650.366, 407.134, 52906.971 25/05/23,17:18:53,14,08,1, 11.9,1,1, 20.996, 10650.347, 407.162, 52907.040 25/05/23,17:18:53,15,08,1, 11.9,1,1, 20.996, 10650.358, 407.154, 52907.009 25/05/23,17:18:53,16,08,1, 11.9,1,1, 20.996, 10650.369, 407.134, 52906.952 25/05/23,17:18:53,17,08,1, 11.9,1,1, 20.996, 10650.376, 407.122, 52906.994 25/05/23,17:18:53,18,08,1, 11.9,1,1, 20.996, 10650.353, 407.135, 52906.975 25/05/23,17:18:53,19,08,1, 11.9,1,1, 20.996, 10650.340, 407.145, 52907.014 25/05/23,17:18:54,00,08,1, 11.8,1,1, 20.999, 10650.336, 407.145, 52907.014 25/05/23,17:18:54,01,08,1, 11.8,1,1, 20.999, 10650.355, 407.132, 52907.046 25/05/23,17:18:54,02,08,1, 11.8,1,1, 20.999, 10650.346, 407.130, 52906.915 25/05/23,17:18:54,03,08,1, 11.8,1,1, 20.999, 10650.345, 407.123, 52906.990 25/05/23,17:18:54,04,08,1, 11.8,1,1, 20.999, 10650.344, 407.153, 52907.072 25/05/23,17:18:54,05,08,1, 11.8,1,1, 20.999, 10650.332, 407.151, 52906.968 25/05/23,17:18:54,06,08,1, 11.8,1,1, 20.999, 10650.389, 407.149, 52906.981 25/05/23,17:18:54,07,08,1, 11.8,1,1, 20.999, 10650.354, 407.135, 52906.949 25/05/23,17:18:54,08,08,1, 11.8,1,1, 20.999, 10650.348, 407.158, 52906.994 25/05/23,17:18:54,09,08,1, 11.8,1,1, 20.999, 10650.347, 407.117, 52906.951 25/05/23,17:18:54,10,08,1, 11.8,1,1, 20.999, 10650.323, 407.147, 52907.023 25/05/23,17:18:54,11,08,1, 11.8,1,1, 20.999, 10650.334, 407.129, 52907.011 25/05/23,17:18:54,12,08,1, 11.8,1,1, 20.999, 10650.314, 407.139, 52906.997 25/05/23,17:18:54,13,08,1, 11.8,1,1, 20.999, 10650.333, 407.134, 52906.967 25/05/23,17:18:54,14,08,1, 11.8,1,1, 20.999, 10650.313, 407.126, 52907.064 25/05/23,17:18:54,15,08,1, 11.8,1,1, 20.999, 10650.333, 407.121, 52906.944 25/05/23,17:18:54,16,08,1, 11.8,1,1, 20.999, 10650.328, 407.148, 52907.016 25/05/23,17:18:54,17,08,1, 11.8,1,1, 20.999, 10650.325, 407.133, 52906.939 25/05/23,17:18:54,18,08,1, 11.8,1,1, 20.999, 10650.343, 407.158, 52907.006 25/05/23,17:18:54,19,08,1, 11.8,1,1, 20.999, 10650.332, 407.135, 52906.992 25/05/23,17:18:55,00,08,1, 11.9,1,1, 20.998, 10650.327, 407.135, 52906.992 25/05/23,17:18:55,01,08,1, 11.9,1,1, 20.998, 10650.352, 407.149, 52907.009 25/05/23,17:18:55,02,08,1, 11.9,1,1, 20.998, 10650.312, 407.158, 52906.977 25/05/23,17:18:55,03,08,1, 11.9,1,1, 20.998, 10650.297, 407.149, 52906.953 25/05/23,17:18:55,04,08,1, 11.9,1,1, 20.998, 10650.326, 407.155, 52906.997 25/05/23,17:18:55,05,08,1, 11.9,1,1, 20.998, 10650.306, 407.185, 52907.194 25/05/23,17:18:55,06,08,1, 11.9,1,1, 20.998, 10650.290, 407.137, 52906.948 25/05/23,17:18:55,07,08,1, 11.9,1,1, 20.998, 10650.294, 407.146, 52906.969 25/05/23,17:18:55,08,08,1, 11.9,1,1, 20.998, 10650.324, 407.159, 52906.980 25/05/23,17:18:55,09,08,1, 11.9,1,1, 20.998, 10650.287, 407.146, 52906.985 25/05/23,17:18:55,10,08,1, 11.9,1,1, 20.998, 10650.284, 407.170, 52906.996 25/05/23,17:18:55,11,08,1, 11.9,1,1, 20.998, 10650.273, 407.144, 52906.979 25/05/23,17:18:55,12,08,1, 11.9,1,1, 20.998, 10650.310, 407.167, 52907.020 25/05/23,17:18:55,13,08,1, 11.9,1,1, 20.998, 10650.276, 407.155, 52907.002 25/05/23,17:18:55,14,08,1, 11.9,1,1, 20.998, 10650.307, 407.160, 52907.006 25/05/23,17:18:55,15,08,1, 11.9,1,1, 20.998, 10650.285, 407.173, 52907.059 25/05/23,17:18:55,16,08,1, 11.9,1,1, 20.998, 10650.289, 407.164, 52907.041 25/05/23,17:18:55,17,08,1, 11.9,1,1, 20.998, 10650.282, 407.150, 52907.041 25/05/23,17:18:55,18,08,1, 11.9,1,1, 20.998, 10650.286, 407.138, 52907.011 25/05/23,17:18:55,19,08,1, 11.9,1,1, 20.998, 10650.294, 407.168, 52906.956 25/05/23,17:18:56,00,07,1, 11.9,1,1, 20.994, 10650.294, 407.168, 52906.956 25/05/23,17:18:56,01,07,1, 11.9,1,1, 20.994, 10650.276, 407.177, 52907.043 25/05/23,17:18:56,02,07,1, 11.9,1,1, 20.994, 10650.243, 407.145, 52907.022 25/05/23,17:18:56,03,07,1, 11.9,1,1, 20.994, 10650.258, 407.113, 52906.982 25/05/23,17:18:56,04,07,1, 11.9,1,1, 20.994, 10650.276, 407.172, 52906.986 25/05/23,17:18:56,05,07,1, 11.9,1,1, 20.994, 10650.262, 407.158, 52907.032 25/05/23,17:18:56,06,07,1, 11.9,1,1, 20.994, 10650.258, 407.129, 52906.969 25/05/23,17:18:56,07,07,1, 11.9,1,1, 20.994, 10650.260, 407.166, 52907.020 25/05/23,17:18:56,08,07,1, 11.9,1,1, 20.994, 10650.266, 407.120, 52906.984 25/05/23,17:18:56,09,07,1, 11.9,1,1, 20.994, 10650.257, 407.160, 52907.071 25/05/23,17:18:56,10,07,1, 11.9,1,1, 20.994, 10650.262, 407.145, 52906.947 25/05/23,17:18:56,11,07,1, 11.9,1,1, 20.994, 10650.242, 407.161, 52906.973 25/05/23,17:18:56,12,07,1, 11.9,1,1, 20.994, 10650.243, 407.164, 52907.066 25/05/23,17:18:56,13,07,1, 11.9,1,1, 20.994, 10650.250, 407.164, 52906.992 25/05/23,17:18:56,14,07,1, 11.9,1,1, 20.994, 10650.229, 407.163, 52907.022 25/05/23,17:18:56,15,07,1, 11.9,1,1, 20.994, 10650.230, 407.154, 52906.976 25/05/23,17:18:56,16,07,1, 11.9,1,1, 20.994, 10650.222, 407.130, 52906.970 25/05/23,17:18:56,17,07,1, 11.9,1,1, 20.994, 10650.238, 407.152, 52906.945 25/05/23,17:18:56,18,07,1, 11.9,1,1, 20.994, 10650.241, 407.149, 52907.028 25/05/23,17:18:56,19,07,1, 11.9,1,1, 20.994, 10650.248, 407.159, 52907.078 25/05/23,17:18:57,00,07,1, 11.9,1,1, 20.998, 10650.244, 407.159, 52907.078 25/05/23,17:18:57,01,07,1, 11.9,1,1, 20.998, 10650.257, 407.155, 52907.042 25/05/23,17:18:57,02,07,1, 11.9,1,1, 20.998, 10650.278, 407.197, 52907.136 25/05/23,17:18:57,03,07,1, 11.9,1,1, 20.998, 10650.259, 407.165, 52907.148 25/05/23,17:18:57,04,07,1, 11.9,1,1, 20.998, 10650.238, 407.202, 52907.198 25/05/23,17:18:57,05,07,1, 11.9,1,1, 20.998, 10650.266, 407.174, 52907.280 25/05/23,17:18:57,06,07,1, 11.9,1,1, 20.998, 10650.251, 407.198, 52907.213 25/05/23,17:18:57,07,07,1, 11.9,1,1, 20.998, 10650.285, 407.171, 52907.187 25/05/23,17:18:57,08,07,1, 11.9,1,1, 20.998, 10650.276, 407.183, 52907.249 25/05/23,17:18:57,09,07,1, 11.9,1,1, 20.998, 10650.255, 407.195, 52907.300 25/05/23,17:18:57,10,07,1, 11.9,1,1, 20.998, 10650.233, 407.219, 52907.286 25/05/23,17:18:57,11,07,1, 11.9,1,1, 20.998, 10650.227, 407.189, 52907.291 25/05/23,17:18:57,12,07,1, 11.9,1,1, 20.998, 10650.255, 407.192, 52907.210 25/05/23,17:18:57,13,07,1, 11.9,1,1, 20.998, 10650.214, 407.191, 52907.267 25/05/23,17:18:57,14,07,1, 11.9,1,1, 20.998, 10650.258, 407.185, 52907.271 25/05/23,17:18:57,15,07,1, 11.9,1,1, 20.998, 10650.231, 407.188, 52907.316 25/05/23,17:18:57,16,07,1, 11.9,1,1, 20.998, 10650.232, 407.195, 52907.259 25/05/23,17:18:57,17,07,1, 11.9,1,1, 20.998, 10650.251, 407.191, 52907.261 25/05/23,17:18:57,18,07,1, 11.9,1,1, 20.998, 10650.255, 407.180, 52907.315 25/05/23,17:18:57,19,07,1, 11.9,1,1, 20.998, 10650.233, 407.189, 52907.352 25/05/23,17:18:58,00,08,1, 11.9,1,1, 20.995, 10650.227, 407.189, 52907.352 25/05/23,17:18:58,01,08,1, 11.9,1,1, 20.995, 10650.226, 407.175, 52907.317 25/05/23,17:18:58,02,08,1, 11.9,1,1, 20.995, 10650.236, 407.192, 52907.227 25/05/23,17:18:58,03,08,1, 11.9,1,1, 20.995, 10650.207, 407.204, 52907.360 25/05/23,17:18:58,04,08,1, 11.9,1,1, 20.995, 10650.234, 407.180, 52907.229 25/05/23,17:18:58,05,08,1, 11.9,1,1, 20.995, 10650.226, 407.192, 52907.329 25/05/23,17:18:58,06,08,1, 11.9,1,1, 20.995, 10650.233, 407.190, 52907.220 25/05/23,17:18:58,07,08,1, 11.9,1,1, 20.995, 10650.240, 407.196, 52907.222 25/05/23,17:18:58,08,08,1, 11.9,1,1, 20.995, 10650.250, 407.205, 52907.285 25/05/23,17:18:58,09,08,1, 11.9,1,1, 20.995, 10650.235, 407.194, 52907.283 25/05/23,17:18:58,10,08,1, 11.9,1,1, 20.995, 10650.208, 407.207, 52907.303 25/05/23,17:18:58,11,08,1, 11.9,1,1, 20.995, 10650.225, 407.184, 52907.239 25/05/23,17:18:58,12,08,1, 11.9,1,1, 20.995, 10650.255, 407.172, 52907.218 25/05/23,17:18:58,13,08,1, 11.9,1,1, 20.995, 10650.229, 407.201, 52907.317 25/05/23,17:18:58,14,08,1, 11.9,1,1, 20.995, 10650.229, 407.201, 52907.368 25/05/23,17:18:58,15,08,1, 11.9,1,1, 20.995, 10650.234, 407.193, 52907.292 25/05/23,17:18:58,16,08,1, 11.9,1,1, 20.995, 10650.227, 407.192, 52907.302 25/05/23,17:18:58,17,08,1, 11.9,1,1, 20.995, 10650.204, 407.202, 52907.265 25/05/23,17:18:58,18,08,1, 11.9,1,1, 20.995, 10650.189, 407.198, 52907.296 25/05/23,17:18:58,19,08,1, 11.9,1,1, 20.995, 10650.191, 407.202, 52907.354 25/05/23,17:18:59,00,07,1, 12.0,1,1, 20.999, 10650.185, 407.202, 52907.354 25/05/23,17:18:59,01,07,1, 12.0,1,1, 20.999, 10650.210, 407.184, 52907.234 25/05/23,17:18:59,02,07,1, 12.0,1,1, 20.999, 10650.218, 407.187, 52907.266 25/05/23,17:18:59,03,07,1, 12.0,1,1, 20.999, 10650.216, 407.197, 52907.346 25/05/23,17:18:59,04,07,1, 12.0,1,1, 20.999, 10650.218, 407.209, 52907.346 25/05/23,17:18:59,05,07,1, 12.0,1,1, 20.999, 10650.194, 407.198, 52907.305 25/05/23,17:18:59,06,07,1, 12.0,1,1, 20.999, 10650.214, 407.177, 52907.309 25/05/23,17:18:59,07,07,1, 12.0,1,1, 20.999, 10650.210, 407.201, 52907.258 25/05/23,17:18:59,08,07,1, 12.0,1,1, 20.999, 10650.187, 407.199, 52907.260 25/05/23,17:18:59,09,07,1, 12.0,1,1, 20.999, 10650.192, 407.205, 52907.277 25/05/23,17:18:59,10,07,1, 12.0,1,1, 20.999, 10650.190, 407.216, 52907.322 25/05/23,17:18:59,11,07,1, 12.0,1,1, 20.999, 10650.175, 407.201, 52907.270 25/05/23,17:18:59,12,07,1, 12.0,1,1, 20.999, 10650.162, 407.204, 52907.298 25/05/23,17:18:59,13,07,1, 12.0,1,1, 20.999, 10650.194, 407.223, 52907.328 25/05/23,17:18:59,14,07,1, 12.0,1,1, 20.999, 10650.189, 407.215, 52907.311 25/05/23,17:18:59,15,07,1, 12.0,1,1, 20.999, 10650.191, 407.207, 52907.235 25/05/23,17:18:59,16,07,1, 12.0,1,1, 20.999, 10650.165, 407.190, 52907.281 25/05/23,17:18:59,17,07,1, 12.0,1,1, 20.999, 10650.190, 407.203, 52907.339 25/05/23,17:18:59,18,07,1, 12.0,1,1, 20.999, 10650.161, 407.220, 52907.372 25/05/23,17:18:59,19,07,1, 12.0,1,1, 20.999, 10650.182, 407.182, 52907.356 25/05/23,17:19:00,00,07,1, 11.9,1,1, 21.000, 10650.177, 407.182, 52907.356 25/05/23,17:19:00,01,07,1, 11.9,1,1, 21.000, 10650.192, 407.204, 52907.330 25/05/23,17:19:00,02,07,1, 11.9,1,1, 21.000, 10650.158, 407.181, 52907.094 25/05/23,17:19:00,03,07,1, 11.9,1,1, 21.000, 10650.159, 407.190, 52907.121 25/05/23,17:19:00,04,07,1, 11.9,1,1, 21.000, 10650.172, 407.175, 52907.156 25/05/23,17:19:00,05,07,1, 11.9,1,1, 21.000, 10650.185, 407.183, 52907.002 25/05/23,17:19:00,06,07,1, 11.9,1,1, 21.000, 10650.161, 407.193, 52907.165 25/05/23,17:19:00,07,07,1, 11.9,1,1, 21.000, 10650.172, 407.171, 52907.128 25/05/23,17:19:00,08,07,1, 11.9,1,1, 21.000, 10650.165, 407.181, 52907.150 25/05/23,17:19:00,09,07,1, 11.9,1,1, 21.000, 10650.145, 407.178, 52907.137 25/05/23,17:19:00,10,07,1, 11.9,1,1, 21.000, 10650.171, 407.156, 52907.150 25/05/23,17:19:00,11,07,1, 11.9,1,1, 21.000, 10650.133, 407.178, 52907.171 25/05/23,17:19:00,12,07,1, 11.9,1,1, 21.000, 10650.145, 407.165, 52907.119 25/05/23,17:19:00,13,07,1, 11.9,1,1, 21.000, 10650.133, 407.165, 52907.118 25/05/23,17:19:00,14,07,1, 11.9,1,1, 21.000, 10650.147, 407.203, 52907.102 25/05/23,17:19:00,15,07,1, 11.9,1,1, 21.000, 10650.172, 407.183, 52907.074 25/05/23,17:19:00,16,07,1, 11.9,1,1, 21.000, 10650.136, 407.162, 52907.117 25/05/23,17:19:00,17,07,1, 11.9,1,1, 21.000, 10650.156, 407.178, 52907.143 25/05/23,17:19:00,18,07,1, 11.9,1,1, 21.000, 10650.167, 407.175, 52907.164 25/05/23,17:19:00,19,07,1, 11.9,1,1, 21.000, 10650.161, 407.169, 52907.160 25/05/23,17:19:01,00,07,1, 12.0,1,1, 20.996, 10650.160, 407.169, 52907.160 25/05/23,17:19:01,01,07,1, 12.0,1,1, 20.996, 10650.147, 407.188, 52907.137 25/05/23,17:19:01,02,07,1, 12.0,1,1, 20.996, 10650.150, 407.169, 52907.192 25/05/23,17:19:01,03,07,1, 12.0,1,1, 20.996, 10650.156, 407.173, 52907.099 25/05/23,17:19:01,04,07,1, 12.0,1,1, 20.996, 10650.141, 407.138, 52907.146 25/05/23,17:19:01,05,07,1, 12.0,1,1, 20.996, 10650.129, 407.171, 52907.090 25/05/23,17:19:01,06,07,1, 12.0,1,1, 20.996, 10650.148, 407.190, 52907.126 25/05/23,17:19:01,07,07,1, 12.0,1,1, 20.996, 10650.120, 407.171, 52907.148 25/05/23,17:19:01,08,07,1, 12.0,1,1, 20.996, 10650.137, 407.196, 52907.141 25/05/23,17:19:01,09,07,1, 12.0,1,1, 20.996, 10650.142, 407.152, 52907.047 25/05/23,17:19:01,10,07,1, 12.0,1,1, 20.996, 10650.129, 407.149, 52907.189 25/05/23,17:19:01,11,07,1, 12.0,1,1, 20.996, 10650.119, 407.173, 52907.049 25/05/23,17:19:01,12,07,1, 12.0,1,1, 20.996, 10650.132, 407.168, 52907.114 25/05/23,17:19:01,13,07,1, 12.0,1,1, 20.996, 10650.137, 407.168, 52907.099 25/05/23,17:19:01,14,07,1, 12.0,1,1, 20.996, 10650.130, 407.172, 52907.103 25/05/23,17:19:01,15,07,1, 12.0,1,1, 20.996, 10650.125, 407.176, 52907.127 25/05/23,17:19:01,16,07,1, 12.0,1,1, 20.996, 10650.110, 407.200, 52907.147 25/05/23,17:19:01,17,07,1, 12.0,1,1, 20.996, 10650.119, 407.164, 52907.098 25/05/23,17:19:01,18,07,1, 12.0,1,1, 20.996, 10650.136, 407.184, 52907.146 25/05/23,17:19:01,19,07,1, 12.0,1,1, 20.996, 10650.112, 407.212, 52907.152 25/05/23,17:19:02,00,07,1, 12.0,1,1, 20.996, 10650.110, 407.212, 52907.152 25/05/23,17:19:02,01,07,1, 12.0,1,1, 20.996, 10650.133, 407.188, 52907.141 25/05/23,17:19:02,02,07,1, 12.0,1,1, 20.996, 10650.113, 407.181, 52907.154 25/05/23,17:19:02,03,07,1, 12.0,1,1, 20.996, 10650.131, 407.212, 52907.174 25/05/23,17:19:02,04,07,1, 12.0,1,1, 20.996, 10650.106, 407.175, 52907.135 25/05/23,17:19:02,05,07,1, 12.0,1,1, 20.996, 10650.118, 407.193, 52907.102 25/05/23,17:19:02,06,07,1, 12.0,1,1, 20.996, 10650.110, 407.175, 52907.092 25/05/23,17:19:02,07,07,1, 12.0,1,1, 20.996, 10650.117, 407.203, 52907.170 25/05/23,17:19:02,08,07,1, 12.0,1,1, 20.996, 10650.075, 407.199, 52907.156 25/05/23,17:19:02,09,07,1, 12.0,1,1, 20.996, 10650.113, 407.186, 52907.144 25/05/23,17:19:02,10,07,1, 12.0,1,1, 20.996, 10650.125, 407.167, 52907.090 25/05/23,17:19:02,11,07,1, 12.0,1,1, 20.996, 10650.099, 407.186, 52907.118 25/05/23,17:19:02,12,07,1, 12.0,1,1, 20.996, 10650.108, 407.167, 52907.159 25/05/23,17:19:02,13,07,1, 12.0,1,1, 20.996, 10650.105, 407.165, 52907.087 25/05/23,17:19:02,14,07,1, 12.0,1,1, 20.996, 10650.126, 407.184, 52907.118 25/05/23,17:19:02,15,07,1, 12.0,1,1, 20.996, 10650.089, 407.174, 52907.082 25/05/23,17:19:02,16,07,1, 12.0,1,1, 20.996, 10650.127, 407.187, 52907.194 25/05/23,17:19:02,17,07,1, 12.0,1,1, 20.996, 10650.100, 407.202, 52907.196 25/05/23,17:19:02,18,07,1, 12.0,1,1, 20.996, 10650.097, 407.190, 52907.148 25/05/23,17:19:02,19,07,1, 12.0,1,1, 20.996, 10650.092, 407.188, 52907.135 25/05/23,17:19:03,00,08,1, 11.9,1,1, 20.996, 10650.085, 407.188, 52907.135 25/05/23,17:19:03,01,08,1, 11.9,1,1, 20.996, 10650.089, 407.199, 52907.142 25/05/23,17:19:03,02,08,1, 11.9,1,1, 20.996, 10650.093, 407.197, 52907.157 25/05/23,17:19:03,03,08,1, 11.9,1,1, 20.996, 10650.090, 407.190, 52907.177 25/05/23,17:19:03,04,08,1, 11.9,1,1, 20.996, 10650.087, 407.199, 52907.168 25/05/23,17:19:03,05,08,1, 11.9,1,1, 20.996, 10650.064, 407.166, 52907.128 25/05/23,17:19:03,06,08,1, 11.9,1,1, 20.996, 10650.111, 407.211, 52907.117 25/05/23,17:19:03,07,08,1, 11.9,1,1, 20.996, 10650.090, 407.186, 52907.067 25/05/23,17:19:03,08,08,1, 11.9,1,1, 20.996, 10650.093, 407.215, 52907.166 25/05/23,17:19:03,09,08,1, 11.9,1,1, 20.996, 10650.085, 407.183, 52907.183 25/05/23,17:19:03,10,08,1, 11.9,1,1, 20.996, 10650.081, 407.164, 52907.138 25/05/23,17:19:03,11,08,1, 11.9,1,1, 20.996, 10650.095, 407.208, 52907.106 25/05/23,17:19:03,12,08,1, 11.9,1,1, 20.996, 10650.078, 407.199, 52907.110 25/05/23,17:19:03,13,08,1, 11.9,1,1, 20.996, 10650.049, 407.170, 52907.143 25/05/23,17:19:03,14,08,1, 11.9,1,1, 20.996, 10650.059, 407.179, 52907.205 25/05/23,17:19:03,15,08,1, 11.9,1,1, 20.996, 10650.076, 407.191, 52907.142 25/05/23,17:19:03,16,08,1, 11.9,1,1, 20.996, 10650.049, 407.181, 52907.138 25/05/23,17:19:03,17,08,1, 11.9,1,1, 20.996, 10650.072, 407.189, 52907.195 25/05/23,17:19:03,18,08,1, 11.9,1,1, 20.996, 10650.059, 407.188, 52907.169 25/05/23,17:19:03,19,08,1, 11.9,1,1, 20.996, 10650.048, 407.188, 52907.173 25/05/23,17:19:04,00,07,1, 11.9,1,1, 20.996, 10650.043, 407.188, 52907.173 25/05/23,17:19:04,01,07,1, 11.9,1,1, 20.996, 10650.056, 407.193, 52907.165 25/05/23,17:19:04,02,07,1, 11.9,1,1, 20.996, 10650.066, 407.197, 52907.109 25/05/23,17:19:04,03,07,1, 11.9,1,1, 20.996, 10650.060, 407.205, 52907.138 25/05/23,17:19:04,04,07,1, 11.9,1,1, 20.996, 10650.056, 407.196, 52907.169 25/05/23,17:19:04,05,07,1, 11.9,1,1, 20.996, 10650.055, 407.208, 52907.162 25/05/23,17:19:04,06,07,1, 11.9,1,1, 20.996, 10650.057, 407.191, 52907.144 25/05/23,17:19:04,07,07,1, 11.9,1,1, 20.996, 10650.059, 407.218, 52907.158 25/05/23,17:19:04,08,07,1, 11.9,1,1, 20.996, 10650.035, 407.222, 52907.118 25/05/23,17:19:04,09,07,1, 11.9,1,1, 20.996, 10650.042, 407.220, 52907.182 25/05/23,17:19:04,10,07,1, 11.9,1,1, 20.996, 10650.050, 407.193, 52907.130 25/05/23,17:19:04,11,07,1, 11.9,1,1, 20.996, 10650.010, 407.193, 52907.140 25/05/23,17:19:04,12,07,1, 11.9,1,1, 20.996, 10650.036, 407.212, 52907.115 25/05/23,17:19:04,13,07,1, 11.9,1,1, 20.996, 10650.039, 407.195, 52907.159 25/05/23,17:19:04,14,07,1, 11.9,1,1, 20.996, 10650.051, 407.217, 52907.154 25/05/23,17:19:04,15,07,1, 11.9,1,1, 20.996, 10650.050, 407.172, 52907.170 25/05/23,17:19:04,16,07,1, 11.9,1,1, 20.996, 10650.041, 407.208, 52907.179 25/05/23,17:19:04,17,07,1, 11.9,1,1, 20.996, 10650.058, 407.213, 52907.073 25/05/23,17:19:04,18,07,1, 11.9,1,1, 20.996, 10650.038, 407.219, 52907.142 25/05/23,17:19:04,19,07,1, 11.9,1,1, 20.996, 10650.038, 407.191, 52907.171 25/05/23,17:19:05,00,07,1, 11.9,1,1, 20.997, 10650.035, 407.191, 52907.171 25/05/23,17:19:05,01,07,1, 11.9,1,1, 20.997, 10650.042, 407.195, 52907.120 25/05/23,17:19:05,02,07,1, 11.9,1,1, 20.997, 10650.028, 407.203, 52907.174 25/05/23,17:19:05,03,07,1, 11.9,1,1, 20.997, 10650.032, 407.236, 52907.231 25/05/23,17:19:05,04,07,1, 11.9,1,1, 20.997, 10650.043, 407.208, 52907.122 25/05/23,17:19:05,05,07,1, 11.9,1,1, 20.997, 10650.031, 407.205, 52907.171 25/05/23,17:19:05,06,07,1, 11.9,1,1, 20.997, 10650.031, 407.204, 52907.156 25/05/23,17:19:05,07,07,1, 11.9,1,1, 20.997, 10650.024, 407.218, 52907.181 25/05/23,17:19:05,08,07,1, 11.9,1,1, 20.997, 10650.040, 407.213, 52907.116 25/05/23,17:19:05,09,07,1, 11.9,1,1, 20.997, 10650.004, 407.229, 52907.128 25/05/23,17:19:05,10,07,1, 11.9,1,1, 20.997, 10650.037, 407.231, 52907.146 25/05/23,17:19:05,11,07,1, 11.9,1,1, 20.997, 10650.029, 407.215, 52907.215 25/05/23,17:19:05,12,07,1, 11.9,1,1, 20.997, 10650.013, 407.201, 52907.160 25/05/23,17:19:05,13,07,1, 11.9,1,1, 20.997, 10650.032, 407.224, 52907.164 25/05/23,17:19:05,14,07,1, 11.9,1,1, 20.997, 10650.049, 407.220, 52907.174 25/05/23,17:19:05,15,07,1, 11.9,1,1, 20.997, 10650.009, 407.207, 52907.190 25/05/23,17:19:05,16,07,1, 11.9,1,1, 20.997, 10650.003, 407.211, 52907.204 25/05/23,17:19:05,17,07,1, 11.9,1,1, 20.997, 10650.046, 407.216, 52907.167 25/05/23,17:19:05,18,07,1, 11.9,1,1, 20.997, 10650.032, 407.230, 52907.236 25/05/23,17:19:05,19,07,1, 11.9,1,1, 20.997, 10650.019, 407.220, 52907.184 25/05/23,17:19:06,00,07,1, 11.9,1,1, 20.997, 10650.018, 407.220, 52907.184 25/05/23,17:19:06,01,07,1, 11.9,1,1, 20.997, 10650.024, 407.224, 52907.159 25/05/23,17:19:06,02,07,1, 11.9,1,1, 20.997, 10650.014, 407.256, 52907.178 25/05/23,17:19:06,03,07,1, 11.9,1,1, 20.997, 10650.021, 407.225, 52907.178 25/05/23,17:19:06,04,07,1, 11.9,1,1, 20.997, 10650.012, 407.236, 52907.222 25/05/23,17:19:06,05,07,1, 11.9,1,1, 20.997, 10650.019, 407.212, 52907.178 25/05/23,17:19:06,06,07,1, 11.9,1,1, 20.997, 10650.001, 407.238, 52907.120 25/05/23,17:19:06,07,07,1, 11.9,1,1, 20.997, 10649.980, 407.223, 52907.170 25/05/23,17:19:06,08,07,1, 11.9,1,1, 20.997, 10650.000, 407.220, 52907.255 25/05/23,17:19:06,09,07,1, 11.9,1,1, 20.997, 10650.009, 407.252, 52907.199 25/05/23,17:19:06,10,07,1, 11.9,1,1, 20.997, 10649.980, 407.223, 52907.108 25/05/23,17:19:06,11,07,1, 11.9,1,1, 20.997, 10649.978, 407.254, 52907.265 25/05/23,17:19:06,12,07,1, 11.9,1,1, 20.997, 10650.016, 407.228, 52907.154 25/05/23,17:19:06,13,07,1, 11.9,1,1, 20.997, 10649.976, 407.233, 52907.143 25/05/23,17:19:06,14,07,1, 11.9,1,1, 20.997, 10649.987, 407.246, 52907.165 25/05/23,17:19:06,15,07,1, 11.9,1,1, 20.997, 10650.000, 407.235, 52907.219 25/05/23,17:19:06,16,07,1, 11.9,1,1, 20.997, 10650.011, 407.239, 52907.142 25/05/23,17:19:06,17,07,1, 11.9,1,1, 20.997, 10649.999, 407.243, 52907.140 25/05/23,17:19:06,18,07,1, 11.9,1,1, 20.997, 10649.979, 407.247, 52907.227 25/05/23,17:19:06,19,07,1, 11.9,1,1, 20.997, 10649.985, 407.222, 52907.197 25/05/23,17:19:07,00,07,1, 11.9,1,1, 20.996, 10649.985, 407.222, 52907.197 25/05/23,17:19:07,01,07,1, 11.9,1,1, 20.996, 10649.970, 407.237, 52907.223 25/05/23,17:19:07,02,07,1, 11.9,1,1, 20.996, 10649.963, 407.247, 52907.215 25/05/23,17:19:07,03,07,1, 11.9,1,1, 20.996, 10649.955, 407.251, 52907.220 25/05/23,17:19:07,04,07,1, 11.9,1,1, 20.996, 10649.960, 407.227, 52907.208 25/05/23,17:19:07,05,07,1, 11.9,1,1, 20.996, 10649.956, 407.276, 52907.205 25/05/23,17:19:07,06,07,1, 11.9,1,1, 20.996, 10649.952, 407.266, 52907.225 25/05/23,17:19:07,07,07,1, 11.9,1,1, 20.996, 10649.974, 407.227, 52907.157 25/05/23,17:19:07,08,07,1, 11.9,1,1, 20.996, 10649.957, 407.267, 52907.180 25/05/23,17:19:07,09,07,1, 11.9,1,1, 20.996, 10649.952, 407.229, 52907.238 25/05/23,17:19:07,10,07,1, 11.9,1,1, 20.996, 10649.966, 407.237, 52907.178 25/05/23,17:19:07,11,07,1, 11.9,1,1, 20.996, 10649.940, 407.249, 52907.243 25/05/23,17:19:07,12,07,1, 11.9,1,1, 20.996, 10649.944, 407.258, 52907.197 25/05/23,17:19:07,13,07,1, 11.9,1,1, 20.996, 10649.956, 407.262, 52907.221 25/05/23,17:19:07,14,07,1, 11.9,1,1, 20.996, 10649.956, 407.243, 52907.212 25/05/23,17:19:07,15,07,1, 11.9,1,1, 20.996, 10649.919, 407.247, 52907.172 25/05/23,17:19:07,16,07,1, 11.9,1,1, 20.996, 10649.948, 407.243, 52907.191 25/05/23,17:19:07,17,07,1, 11.9,1,1, 20.996, 10649.939, 407.240, 52907.148 25/05/23,17:19:07,18,07,1, 11.9,1,1, 20.996, 10649.928, 407.287, 52907.194 25/05/23,17:19:07,19,07,1, 11.9,1,1, 20.996, 10649.914, 407.243, 52907.182 25/05/23,17:19:08,00,07,1, 11.9,1,1, 20.995, 10649.910, 407.243, 52907.182 25/05/23,17:19:08,01,07,1, 11.9,1,1, 20.995, 10649.938, 407.262, 52907.268 25/05/23,17:19:08,02,07,1, 11.9,1,1, 20.995, 10649.915, 407.251, 52907.183 25/05/23,17:19:08,03,07,1, 11.9,1,1, 20.995, 10649.905, 407.265, 52907.149 25/05/23,17:19:08,04,07,1, 11.9,1,1, 20.995, 10649.903, 407.255, 52907.223 25/05/23,17:19:08,05,07,1, 11.9,1,1, 20.995, 10649.891, 407.252, 52907.231 25/05/23,17:19:08,06,07,1, 11.9,1,1, 20.995, 10649.910, 407.268, 52907.266 25/05/23,17:19:08,07,07,1, 11.9,1,1, 20.995, 10649.904, 407.253, 52907.157 25/05/23,17:19:08,08,07,1, 11.9,1,1, 20.995, 10649.910, 407.250, 52907.228 25/05/23,17:19:08,09,07,1, 11.9,1,1, 20.995, 10649.894, 407.261, 52907.238 25/05/23,17:19:08,10,07,1, 11.9,1,1, 20.995, 10649.891, 407.266, 52907.295 25/05/23,17:19:08,11,07,1, 11.9,1,1, 20.995, 10649.902, 407.260, 52907.274 25/05/23,17:19:08,12,07,1, 11.9,1,1, 20.995, 10649.897, 407.268, 52907.221 25/05/23,17:19:08,13,07,1, 11.9,1,1, 20.995, 10649.895, 407.246, 52907.192 25/05/23,17:19:08,14,07,1, 11.9,1,1, 20.995, 10649.900, 407.266, 52907.225 25/05/23,17:19:08,15,07,1, 11.9,1,1, 20.995, 10649.880, 407.250, 52907.201 25/05/23,17:19:08,16,07,1, 11.9,1,1, 20.995, 10649.873, 407.281, 52907.232 25/05/23,17:19:08,17,07,1, 11.9,1,1, 20.995, 10649.871, 407.257, 52907.137 25/05/23,17:19:08,18,07,1, 11.9,1,1, 20.995, 10649.863, 407.258, 52907.216 25/05/23,17:19:08,19,07,1, 11.9,1,1, 20.995, 10649.868, 407.272, 52907.195 25/05/23,17:19:09,00,07,1, 11.9,1,1, 20.996, 10649.868, 407.272, 52907.195 25/05/23,17:19:09,01,07,1, 11.9,1,1, 20.996, 10649.852, 407.273, 52907.199 25/05/23,17:19:09,02,07,1, 11.9,1,1, 20.996, 10649.866, 407.279, 52907.153 25/05/23,17:19:09,03,07,1, 11.9,1,1, 20.996, 10649.846, 407.300, 52907.164 25/05/23,17:19:09,04,07,1, 11.9,1,1, 20.996, 10649.834, 407.276, 52907.246 25/05/23,17:19:09,05,07,1, 11.9,1,1, 20.996, 10649.854, 407.280, 52907.202 25/05/23,17:19:09,06,07,1, 11.9,1,1, 20.996, 10649.825, 407.265, 52907.174 25/05/23,17:19:09,07,07,1, 11.9,1,1, 20.996, 10649.833, 407.306, 52907.176 25/05/23,17:19:09,08,07,1, 11.9,1,1, 20.996, 10649.827, 407.272, 52907.209 25/05/23,17:19:09,09,07,1, 11.9,1,1, 20.996, 10649.816, 407.284, 52907.217 25/05/23,17:19:09,10,07,1, 11.9,1,1, 20.996, 10649.827, 407.301, 52907.247 25/05/23,17:19:09,11,07,1, 11.9,1,1, 20.996, 10649.836, 407.297, 52907.216 25/05/23,17:19:09,12,07,1, 11.9,1,1, 20.996, 10649.808, 407.309, 52907.239 25/05/23,17:19:09,13,07,1, 11.9,1,1, 20.996, 10649.814, 407.289, 52907.171 25/05/23,17:19:09,14,07,1, 11.9,1,1, 20.996, 10649.789, 407.293, 52907.180 25/05/23,17:19:09,15,07,1, 11.9,1,1, 20.996, 10649.796, 407.268, 52907.205 25/05/23,17:19:09,16,07,1, 11.9,1,1, 20.996, 10649.795, 407.290, 52907.256 25/05/23,17:19:09,17,07,1, 11.9,1,1, 20.996, 10649.799, 407.291, 52907.213 25/05/23,17:19:09,18,07,1, 11.9,1,1, 20.996, 10649.780, 407.312, 52907.240 25/05/23,17:19:09,19,07,1, 11.9,1,1, 20.996, 10649.778, 407.294, 52907.259 25/05/23,17:19:10,00,08,1, 12.0,1,1, 20.994, 10649.776, 407.294, 52907.259 25/05/23,17:19:10,01,08,1, 12.0,1,1, 20.994, 10649.777, 407.351, 52907.322 25/05/23,17:19:10,02,08,1, 12.0,1,1, 20.994, 10649.794, 407.298, 52907.255 25/05/23,17:19:10,03,08,1, 12.0,1,1, 20.994, 10649.765, 407.314, 52907.253 25/05/23,17:19:10,04,08,1, 12.0,1,1, 20.994, 10649.752, 407.325, 52907.272 25/05/23,17:19:10,05,08,1, 12.0,1,1, 20.994, 10649.758, 407.297, 52907.250 25/05/23,17:19:10,06,08,1, 12.0,1,1, 20.994, 10649.754, 407.313, 52907.264 25/05/23,17:19:10,07,08,1, 12.0,1,1, 20.994, 10649.743, 407.300, 52907.267 25/05/23,17:19:10,08,08,1, 12.0,1,1, 20.994, 10649.743, 407.279, 52907.200 25/05/23,17:19:10,09,08,1, 12.0,1,1, 20.994, 10649.734, 407.328, 52907.286 25/05/23,17:19:10,10,08,1, 12.0,1,1, 20.994, 10649.722, 407.294, 52907.211 25/05/23,17:19:10,11,08,1, 12.0,1,1, 20.994, 10649.723, 407.321, 52907.252 25/05/23,17:19:10,12,08,1, 12.0,1,1, 20.994, 10649.733, 407.300, 52907.232 25/05/23,17:19:10,13,08,1, 12.0,1,1, 20.994, 10649.726, 407.315, 52907.231 25/05/23,17:19:10,14,08,1, 12.0,1,1, 20.994, 10649.693, 407.322, 52907.265 25/05/23,17:19:10,15,08,1, 12.0,1,1, 20.994, 10649.719, 407.318, 52907.179 25/05/23,17:19:10,16,08,1, 12.0,1,1, 20.994, 10649.738, 407.353, 52907.254 25/05/23,17:19:10,17,08,1, 12.0,1,1, 20.994, 10649.716, 407.335, 52907.247 25/05/23,17:19:10,18,08,1, 12.0,1,1, 20.994, 10649.728, 407.345, 52907.211 25/05/23,17:19:10,19,08,1, 12.0,1,1, 20.994, 10649.711, 407.359, 52907.260 25/05/23,17:19:11,00,07,1, 11.9,1,1, 20.993, 10649.710, 407.359, 52907.260 25/05/23,17:19:11,01,07,1, 11.9,1,1, 20.993, 10649.728, 407.338, 52907.276 25/05/23,17:19:11,02,07,1, 11.9,1,1, 20.993, 10649.703, 407.348, 52907.239 25/05/23,17:19:11,03,07,1, 11.9,1,1, 20.993, 10649.668, 407.347, 52907.259 25/05/23,17:19:11,04,07,1, 11.9,1,1, 20.993, 10649.685, 407.345, 52907.291 25/05/23,17:19:11,05,07,1, 11.9,1,1, 20.993, 10649.679, 407.361, 52907.266 25/05/23,17:19:11,06,07,1, 11.9,1,1, 20.993, 10649.658, 407.348, 52907.253 25/05/23,17:19:11,07,07,1, 11.9,1,1, 20.993, 10649.664, 407.344, 52907.196 25/05/23,17:19:11,08,07,1, 11.9,1,1, 20.993, 10649.644, 407.359, 52907.253 25/05/23,17:19:11,09,07,1, 11.9,1,1, 20.993, 10649.667, 407.336, 52907.257 25/05/23,17:19:11,10,07,1, 11.9,1,1, 20.993, 10649.644, 407.358, 52907.277 25/05/23,17:19:11,11,07,1, 11.9,1,1, 20.993, 10649.650, 407.338, 52907.201 25/05/23,17:19:11,12,07,1, 11.9,1,1, 20.993, 10649.632, 407.354, 52907.234 25/05/23,17:19:11,13,07,1, 11.9,1,1, 20.993, 10649.638, 407.356, 52907.176 25/05/23,17:19:11,14,07,1, 11.9,1,1, 20.993, 10649.655, 407.355, 52907.221 25/05/23,17:19:11,15,07,1, 11.9,1,1, 20.993, 10649.624, 407.363, 52907.257 25/05/23,17:19:11,16,07,1, 11.9,1,1, 20.993, 10649.635, 407.368, 52907.248 25/05/23,17:19:11,17,07,1, 11.9,1,1, 20.993, 10649.622, 407.390, 52907.281 25/05/23,17:19:11,18,07,1, 11.9,1,1, 20.993, 10649.596, 407.351, 52907.215 25/05/23,17:19:11,19,07,1, 11.9,1,1, 20.993, 10649.601, 407.379, 52907.252 25/05/23,17:19:12,00,08,1, 11.9,1,1, 20.995, 10649.601, 407.379, 52907.252 25/05/23,17:19:12,01,08,1, 11.9,1,1, 20.995, 10649.616, 407.390, 52907.329 25/05/23,17:19:12,02,08,1, 11.9,1,1, 20.995, 10649.601, 407.388, 52907.308 25/05/23,17:19:12,03,08,1, 11.9,1,1, 20.995, 10649.562, 407.408, 52907.418 25/05/23,17:19:12,04,08,1, 11.9,1,1, 20.995, 10649.611, 407.358, 52907.270 25/05/23,17:19:12,05,08,1, 11.9,1,1, 20.995, 10649.599, 407.390, 52907.315 25/05/23,17:19:12,06,08,1, 11.9,1,1, 20.995, 10649.584, 407.365, 52907.306 25/05/23,17:19:12,07,08,1, 11.9,1,1, 20.995, 10649.605, 407.383, 52907.254 25/05/23,17:19:12,08,08,1, 11.9,1,1, 20.995, 10649.615, 407.381, 52907.261 25/05/23,17:19:12,09,08,1, 11.9,1,1, 20.995, 10649.585, 407.407, 52907.363 25/05/23,17:19:12,10,08,1, 11.9,1,1, 20.995, 10649.580, 407.400, 52907.297 25/05/23,17:19:12,11,08,1, 11.9,1,1, 20.995, 10649.569, 407.368, 52907.258 25/05/23,17:19:12,12,08,1, 11.9,1,1, 20.995, 10649.593, 407.383, 52907.311 25/05/23,17:19:12,13,08,1, 11.9,1,1, 20.995, 10649.550, 407.394, 52907.355 25/05/23,17:19:12,14,08,1, 11.9,1,1, 20.995, 10649.567, 407.376, 52907.251 25/05/23,17:19:12,15,08,1, 11.9,1,1, 20.995, 10649.546, 407.402, 52907.351 25/05/23,17:19:12,16,08,1, 11.9,1,1, 20.995, 10649.565, 407.386, 52907.253 25/05/23,17:19:12,17,08,1, 11.9,1,1, 20.995, 10649.567, 407.385, 52907.255 25/05/23,17:19:12,18,08,1, 11.9,1,1, 20.995, 10649.548, 407.397, 52907.293 25/05/23,17:19:12,19,08,1, 11.9,1,1, 20.995, 10649.555, 407.412, 52907.354 25/05/23,17:19:13,00,08,1, 11.9,1,1, 20.994, 10649.551, 407.412, 52907.354 25/05/23,17:19:13,01,08,1, 11.9,1,1, 20.994, 10649.536, 407.372, 52907.336 25/05/23,17:19:13,02,08,1, 11.9,1,1, 20.994, 10649.537, 407.389, 52907.271 25/05/23,17:19:13,03,08,1, 11.9,1,1, 20.994, 10649.530, 407.375, 52907.278 25/05/23,17:19:13,04,08,1, 11.9,1,1, 20.994, 10649.527, 407.388, 52907.358 25/05/23,17:19:13,05,08,1, 11.9,1,1, 20.994, 10649.526, 407.386, 52907.317 25/05/23,17:19:13,06,08,1, 11.9,1,1, 20.994, 10649.517, 407.394, 52907.357 25/05/23,17:19:13,07,08,1, 11.9,1,1, 20.994, 10649.537, 407.394, 52907.345 25/05/23,17:19:13,08,08,1, 11.9,1,1, 20.994, 10649.528, 407.394, 52907.298 25/05/23,17:19:13,09,08,1, 11.9,1,1, 20.994, 10649.499, 407.400, 52907.324 25/05/23,17:19:13,10,08,1, 11.9,1,1, 20.994, 10649.493, 407.413, 52907.384 25/05/23,17:19:13,11,08,1, 11.9,1,1, 20.994, 10649.476, 407.397, 52907.320 25/05/23,17:19:13,12,08,1, 11.9,1,1, 20.994, 10649.493, 407.411, 52907.288 25/05/23,17:19:13,13,08,1, 11.9,1,1, 20.994, 10649.464, 407.414, 52907.288 25/05/23,17:19:13,14,08,1, 11.9,1,1, 20.994, 10649.477, 407.413, 52907.360 25/05/23,17:19:13,15,08,1, 11.9,1,1, 20.994, 10649.497, 407.426, 52907.335 25/05/23,17:19:13,16,08,1, 11.9,1,1, 20.994, 10649.461, 407.376, 52907.338 25/05/23,17:19:13,17,08,1, 11.9,1,1, 20.994, 10649.486, 407.409, 52907.310 25/05/23,17:19:13,18,08,1, 11.9,1,1, 20.994, 10649.479, 407.399, 52907.302 25/05/23,17:19:13,19,08,1, 11.9,1,1, 20.994, 10649.474, 407.418, 52907.387 25/05/23,17:19:14,00,08,1, 11.9,1,1, 20.997, 10649.468, 407.418, 52907.387 25/05/23,17:19:14,01,08,1, 11.9,1,1, 20.997, 10649.461, 407.418, 52907.326 25/05/23,17:19:14,02,08,1, 11.9,1,1, 20.997, 10649.453, 407.405, 52907.352 25/05/23,17:19:14,03,08,1, 11.9,1,1, 20.997, 10649.471, 407.415, 52907.348 25/05/23,17:19:14,04,08,1, 11.9,1,1, 20.997, 10649.464, 407.431, 52907.363 25/05/23,17:19:14,05,08,1, 11.9,1,1, 20.997, 10649.479, 407.403, 52907.309 25/05/23,17:19:14,06,08,1, 11.9,1,1, 20.997, 10649.464, 407.408, 52907.378 25/05/23,17:19:14,07,08,1, 11.9,1,1, 20.997, 10649.463, 407.418, 52907.398 25/05/23,17:19:14,08,08,1, 11.9,1,1, 20.997, 10649.445, 407.391, 52907.282 25/05/23,17:19:14,09,08,1, 11.9,1,1, 20.997, 10649.451, 407.399, 52907.399 25/05/23,17:19:14,10,08,1, 11.9,1,1, 20.997, 10649.456, 407.392, 52907.329 25/05/23,17:19:14,11,08,1, 11.9,1,1, 20.997, 10649.444, 407.421, 52907.339 25/05/23,17:19:14,12,08,1, 11.9,1,1, 20.997, 10649.458, 407.401, 52907.384 25/05/23,17:19:14,13,08,1, 11.9,1,1, 20.997, 10649.429, 407.395, 52907.341 25/05/23,17:19:14,14,08,1, 11.9,1,1, 20.997, 10649.443, 407.416, 52907.361 25/05/23,17:19:14,15,08,1, 11.9,1,1, 20.997, 10649.415, 407.403, 52907.350 25/05/23,17:19:14,16,08,1, 11.9,1,1, 20.997, 10649.444, 407.398, 52907.360 25/05/23,17:19:14,17,08,1, 11.9,1,1, 20.997, 10649.431, 407.397, 52907.411 25/05/23,17:19:14,18,08,1, 11.9,1,1, 20.997, 10649.420, 407.415, 52907.342 25/05/23,17:19:14,19,08,1, 11.9,1,1, 20.997, 10649.393, 407.416, 52907.390 25/05/23,17:19:15,00,08,1, 11.9,1,1, 20.997, 10649.393, 407.416, 52907.390 25/05/23,17:19:15,01,08,1, 11.9,1,1, 20.997, 10649.401, 407.380, 52907.324 25/05/23,17:19:15,02,08,1, 11.9,1,1, 20.997, 10649.387, 407.401, 52907.379 25/05/23,17:19:15,03,08,1, 11.9,1,1, 20.997, 10649.395, 407.407, 52907.422 25/05/23,17:19:15,04,08,1, 11.9,1,1, 20.997, 10649.419, 407.386, 52907.278 25/05/23,17:19:15,05,08,1, 11.9,1,1, 20.997, 10649.404, 407.419, 52907.335 25/05/23,17:19:15,06,08,1, 11.9,1,1, 20.997, 10649.419, 407.391, 52907.299 25/05/23,17:19:15,07,08,1, 11.9,1,1, 20.997, 10649.419, 407.402, 52907.380 25/05/23,17:19:15,08,08,1, 11.9,1,1, 20.997, 10649.394, 407.412, 52907.343 25/05/23,17:19:15,09,08,1, 11.9,1,1, 20.997, 10649.410, 407.387, 52907.331 25/05/23,17:19:15,10,08,1, 11.9,1,1, 20.997, 10649.418, 407.408, 52907.349 25/05/23,17:19:15,11,08,1, 11.9,1,1, 20.997, 10649.393, 407.421, 52907.416 25/05/23,17:19:15,12,08,1, 11.9,1,1, 20.997, 10649.399, 407.404, 52907.335 25/05/23,17:19:15,13,08,1, 11.9,1,1, 20.997, 10649.415, 407.414, 52907.387 25/05/23,17:19:15,14,08,1, 11.9,1,1, 20.997, 10649.396, 407.410, 52907.379 25/05/23,17:19:15,15,08,1, 11.9,1,1, 20.997, 10649.413, 407.424, 52907.396 25/05/23,17:19:15,16,08,1, 11.9,1,1, 20.997, 10649.403, 407.400, 52907.357 25/05/23,17:19:15,17,08,1, 11.9,1,1, 20.997, 10649.388, 407.393, 52907.367 25/05/23,17:19:15,18,08,1, 11.9,1,1, 20.997, 10649.395, 407.400, 52907.346 25/05/23,17:19:15,19,08,1, 11.9,1,1, 20.997, 10649.404, 407.392, 52907.416 25/05/23,17:19:16,00,08,1, 11.9,1,1, 20.993, 10649.401, 407.392, 52907.416 25/05/23,17:19:16,01,08,1, 11.9,1,1, 20.993, 10649.374, 407.401, 52907.278 25/05/23,17:19:16,02,08,1, 11.9,1,1, 20.993, 10649.383, 407.427, 52907.337 25/05/23,17:19:16,03,08,1, 11.9,1,1, 20.993, 10649.375, 407.406, 52907.389 25/05/23,17:19:16,04,08,1, 11.9,1,1, 20.993, 10649.373, 407.407, 52907.331 25/05/23,17:19:16,05,08,1, 11.9,1,1, 20.993, 10649.393, 407.408, 52907.332 25/05/23,17:19:16,06,08,1, 11.9,1,1, 20.993, 10649.366, 407.397, 52907.360 25/05/23,17:19:16,07,08,1, 11.9,1,1, 20.993, 10649.385, 407.397, 52907.353 25/05/23,17:19:16,08,08,1, 11.9,1,1, 20.993, 10649.362, 407.419, 52907.381 25/05/23,17:19:16,09,08,1, 11.9,1,1, 20.993, 10649.393, 407.427, 52907.366 25/05/23,17:19:16,10,08,1, 11.9,1,1, 20.993, 10649.379, 407.380, 52907.380 25/05/23,17:19:16,11,08,1, 11.9,1,1, 20.993, 10649.397, 407.378, 52907.355 25/05/23,17:19:16,12,08,1, 11.9,1,1, 20.993, 10649.392, 407.388, 52907.381 25/05/23,17:19:16,13,08,1, 11.9,1,1, 20.993, 10649.383, 407.380, 52907.379 25/05/23,17:19:16,14,08,1, 11.9,1,1, 20.993, 10649.363, 407.397, 52907.325 25/05/23,17:19:16,15,08,1, 11.9,1,1, 20.993, 10649.378, 407.415, 52907.338 25/05/23,17:19:16,16,08,1, 11.9,1,1, 20.993, 10649.357, 407.407, 52907.406 25/05/23,17:19:16,17,08,1, 11.9,1,1, 20.993, 10649.393, 407.379, 52907.315 25/05/23,17:19:16,18,08,1, 11.9,1,1, 20.993, 10649.348, 407.403, 52907.389 25/05/23,17:19:16,19,08,1, 11.9,1,1, 20.993, 10649.348, 407.368, 52907.289 25/05/23,17:19:17,00,08,1, 11.9,1,1, 20.990, 10649.343, 407.368, 52907.289 25/05/23,17:19:17,01,08,1, 11.9,1,1, 20.990, 10649.372, 407.389, 52907.378 25/05/23,17:19:17,02,08,1, 11.9,1,1, 20.990, 10649.394, 407.375, 52907.389 25/05/23,17:19:17,03,08,1, 11.9,1,1, 20.990, 10649.391, 407.380, 52907.400 25/05/23,17:19:17,04,08,1, 11.9,1,1, 20.990, 10649.382, 407.397, 52907.330 25/05/23,17:19:17,05,08,1, 11.9,1,1, 20.990, 10649.371, 407.356, 52907.377 25/05/23,17:19:17,06,08,1, 11.9,1,1, 20.990, 10649.356, 407.390, 52907.359 25/05/23,17:19:17,07,08,1, 11.9,1,1, 20.990, 10649.375, 407.380, 52907.410 25/05/23,17:19:17,08,08,1, 11.9,1,1, 20.990, 10649.363, 407.367, 52907.419 25/05/23,17:19:17,09,08,1, 11.9,1,1, 20.990, 10649.375, 407.386, 52907.304 25/05/23,17:19:17,10,08,1, 11.9,1,1, 20.990, 10649.366, 407.353, 52907.370 25/05/23,17:19:17,11,08,1, 11.9,1,1, 20.990, 10649.374, 407.375, 52907.281 25/05/23,17:19:17,12,08,1, 11.9,1,1, 20.990, 10649.365, 407.344, 52907.370 25/05/23,17:19:17,13,08,1, 11.9,1,1, 20.990, 10649.382, 407.356, 52907.381 25/05/23,17:19:17,14,08,1, 11.9,1,1, 20.990, 10649.366, 407.374, 52907.352 25/05/23,17:19:17,15,08,1, 11.9,1,1, 20.990, 10649.345, 407.347, 52907.344 25/05/23,17:19:17,16,08,1, 11.9,1,1, 20.990, 10649.375, 407.355, 52907.419 25/05/23,17:19:17,17,08,1, 11.9,1,1, 20.990, 10649.372, 407.344, 52907.394 25/05/23,17:19:17,18,08,1, 11.9,1,1, 20.990, 10649.341, 407.360, 52907.416 25/05/23,17:19:17,19,08,1, 11.9,1,1, 20.990, 10649.351, 407.340, 52907.445 25/05/23,17:19:18,00,08,1, 11.8,1,1, 20.997, 10649.343, 407.340, 52907.445 25/05/23,17:19:18,01,08,1, 11.8,1,1, 20.997, 10649.347, 407.342, 52907.391 25/05/23,17:19:18,02,08,1, 11.8,1,1, 20.997, 10649.349, 407.363, 52907.322 25/05/23,17:19:18,03,08,1, 11.8,1,1, 20.997, 10649.379, 407.350, 52907.336 25/05/23,17:19:18,04,08,1, 11.8,1,1, 20.997, 10649.360, 407.346, 52907.338 25/05/23,17:19:18,05,08,1, 11.8,1,1, 20.997, 10649.360, 407.348, 52907.338 25/05/23,17:19:18,06,08,1, 11.8,1,1, 20.997, 10649.377, 407.335, 52907.426 25/05/23,17:19:18,07,08,1, 11.8,1,1, 20.997, 10649.348, 407.330, 52907.409 25/05/23,17:19:18,08,08,1, 11.8,1,1, 20.997, 10649.383, 407.314, 52907.360 25/05/23,17:19:18,09,08,1, 11.8,1,1, 20.997, 10649.366, 407.328, 52907.339 25/05/23,17:19:18,10,08,1, 11.8,1,1, 20.997, 10649.357, 407.312, 52907.385 25/05/23,17:19:18,11,08,1, 11.8,1,1, 20.997, 10649.353, 407.335, 52907.319 25/05/23,17:19:18,12,08,1, 11.8,1,1, 20.997, 10649.342, 407.321, 52907.441 25/05/23,17:19:18,13,08,1, 11.8,1,1, 20.997, 10649.361, 407.318, 52907.425 25/05/23,17:19:18,14,08,1, 11.8,1,1, 20.997, 10649.348, 407.301, 52907.394 25/05/23,17:19:18,15,08,1, 11.8,1,1, 20.997, 10649.364, 407.316, 52907.377 25/05/23,17:19:18,16,08,1, 11.8,1,1, 20.997, 10649.364, 407.322, 52907.407 25/05/23,17:19:18,17,08,1, 11.8,1,1, 20.997, 10649.354, 407.320, 52907.368 25/05/23,17:19:18,18,08,1, 11.8,1,1, 20.997, 10649.322, 407.336, 52907.367 25/05/23,17:19:18,19,08,1, 11.8,1,1, 20.997, 10649.373, 407.302, 52907.422 25/05/23,17:19:19,00,09,1, 12.0,1,1, 20.988, 10649.368, 407.302, 52907.422 25/05/23,17:19:19,01,09,1, 12.0,1,1, 20.988, 10649.361, 407.322, 52907.403 25/05/23,17:19:19,02,09,1, 12.0,1,1, 20.988, 10649.349, 407.320, 52907.376 25/05/23,17:19:19,03,09,1, 12.0,1,1, 20.988, 10649.331, 407.314, 52907.421 25/05/23,17:19:19,04,09,1, 12.0,1,1, 20.988, 10649.347, 407.304, 52907.364 25/05/23,17:19:19,05,09,1, 12.0,1,1, 20.988, 10649.353, 407.285, 52907.396 25/05/23,17:19:19,06,09,1, 12.0,1,1, 20.988, 10649.344, 407.311, 52907.367 25/05/23,17:19:19,07,09,1, 12.0,1,1, 20.988, 10649.341, 407.286, 52907.401 25/05/23,17:19:19,08,09,1, 12.0,1,1, 20.988, 10649.334, 407.308, 52907.381 25/05/23,17:19:19,09,09,1, 12.0,1,1, 20.988, 10649.344, 407.278, 52907.357 25/05/23,17:19:19,10,09,1, 12.0,1,1, 20.988, 10649.364, 407.302, 52907.428 25/05/23,17:19:19,11,09,1, 12.0,1,1, 20.988, 10649.335, 407.299, 52907.389 25/05/23,17:19:19,12,09,1, 12.0,1,1, 20.988, 10649.343, 407.291, 52907.375 25/05/23,17:19:19,13,09,1, 12.0,1,1, 20.988, 10649.342, 407.279, 52907.411 25/05/23,17:19:19,14,09,1, 12.0,1,1, 20.988, 10649.335, 407.289, 52907.385 25/05/23,17:19:19,15,09,1, 12.0,1,1, 20.988, 10649.326, 407.274, 52907.372 25/05/23,17:19:19,16,09,1, 12.0,1,1, 20.988, 10649.356, 407.277, 52907.352 25/05/23,17:19:19,17,09,1, 12.0,1,1, 20.988, 10649.331, 407.283, 52907.424 25/05/23,17:19:19,18,09,1, 12.0,1,1, 20.988, 10649.333, 407.269, 52907.349 25/05/23,17:19:19,19,09,1, 12.0,1,1, 20.988, 10649.336, 407.248, 52907.423 25/05/23,17:19:20,00,08,1, 11.9,1,1, 20.995, 10649.334, 407.248, 52907.423 25/05/23,17:19:20,01,08,1, 11.9,1,1, 20.995, 10649.316, 407.272, 52907.450 25/05/23,17:19:20,02,08,1, 11.9,1,1, 20.995, 10649.345, 407.288, 52907.416 25/05/23,17:19:20,03,08,1, 11.9,1,1, 20.995, 10649.342, 407.257, 52907.408 25/05/23,17:19:20,04,08,1, 11.9,1,1, 20.995, 10649.339, 407.264, 52907.343 25/05/23,17:19:20,05,08,1, 11.9,1,1, 20.995, 10649.323, 407.246, 52907.419 25/05/23,17:19:20,06,08,1, 11.9,1,1, 20.995, 10649.311, 407.275, 52907.392 25/05/23,17:19:20,07,08,1, 11.9,1,1, 20.995, 10649.316, 407.258, 52907.389 25/05/23,17:19:20,08,08,1, 11.9,1,1, 20.995, 10649.330, 407.247, 52907.377 25/05/23,17:19:20,09,08,1, 11.9,1,1, 20.995, 10649.311, 407.247, 52907.365 25/05/23,17:19:20,10,08,1, 11.9,1,1, 20.995, 10649.316, 407.246, 52907.377 25/05/23,17:19:20,11,08,1, 11.9,1,1, 20.995, 10649.297, 407.251, 52907.377 25/05/23,17:19:20,12,08,1, 11.9,1,1, 20.995, 10649.310, 407.248, 52907.432 25/05/23,17:19:20,13,08,1, 11.9,1,1, 20.995, 10649.313, 407.237, 52907.342 25/05/23,17:19:20,14,08,1, 11.9,1,1, 20.995, 10649.294, 407.229, 52907.396 25/05/23,17:19:20,15,08,1, 11.9,1,1, 20.995, 10649.309, 407.249, 52907.397 25/05/23,17:19:20,16,08,1, 11.9,1,1, 20.995, 10649.316, 407.244, 52907.360 25/05/23,17:19:20,17,08,1, 11.9,1,1, 20.995, 10649.305, 407.202, 52907.360 25/05/23,17:19:20,18,08,1, 11.9,1,1, 20.995, 10649.319, 407.228, 52907.387 25/05/23,17:19:20,19,08,1, 11.9,1,1, 20.995, 10649.312, 407.238, 52907.429 25/05/23,17:19:21,00,08,1, 11.9,1,1, 20.993, 10649.309, 407.238, 52907.429 25/05/23,17:19:21,01,08,1, 11.9,1,1, 20.993, 10649.286, 407.243, 52907.423 25/05/23,17:19:21,02,08,1, 11.9,1,1, 20.993, 10649.297, 407.224, 52907.375 25/05/23,17:19:21,03,08,1, 11.9,1,1, 20.993, 10649.281, 407.227, 52907.406 25/05/23,17:19:21,04,08,1, 11.9,1,1, 20.993, 10649.311, 407.210, 52907.415 25/05/23,17:19:21,05,08,1, 11.9,1,1, 20.993, 10649.291, 407.220, 52907.388 25/05/23,17:19:21,06,08,1, 11.9,1,1, 20.993, 10649.290, 407.193, 52907.384 25/05/23,17:19:21,07,08,1, 11.9,1,1, 20.993, 10649.295, 407.221, 52907.426 25/05/23,17:19:21,08,08,1, 11.9,1,1, 20.993, 10649.296, 407.214, 52907.426 25/05/23,17:19:21,09,08,1, 11.9,1,1, 20.993, 10649.265, 407.229, 52907.419 25/05/23,17:19:21,10,08,1, 11.9,1,1, 20.993, 10649.284, 407.184, 52907.348 25/05/23,17:19:21,11,08,1, 11.9,1,1, 20.993, 10649.279, 407.196, 52907.343 25/05/23,17:19:21,12,08,1, 11.9,1,1, 20.993, 10649.260, 407.206, 52907.367 25/05/23,17:19:21,13,08,1, 11.9,1,1, 20.993, 10649.272, 407.193, 52907.450 25/05/23,17:19:21,14,08,1, 11.9,1,1, 20.993, 10649.280, 407.191, 52907.393 25/05/23,17:19:21,15,08,1, 11.9,1,1, 20.993, 10649.264, 407.200, 52907.388 25/05/23,17:19:21,16,08,1, 11.9,1,1, 20.993, 10649.297, 407.208, 52907.281 25/05/23,17:19:21,17,08,1, 11.9,1,1, 20.993, 10649.244, 407.209, 52907.401 25/05/23,17:19:21,18,08,1, 11.9,1,1, 20.993, 10649.250, 407.200, 52907.419 25/05/23,17:19:21,19,08,1, 11.9,1,1, 20.993, 10649.256, 407.204, 52907.408 25/05/23,17:19:22,00,08,1, 11.9,1,1, 20.994, 10649.251, 407.204, 52907.408 25/05/23,17:19:22,01,08,1, 11.9,1,1, 20.994, 10649.256, 407.172, 52907.357 25/05/23,17:19:22,02,08,1, 11.9,1,1, 20.994, 10649.257, 407.198, 52907.406 25/05/23,17:19:22,03,08,1, 11.9,1,1, 20.994, 10649.250, 407.173, 52907.393 25/05/23,17:19:22,04,08,1, 11.9,1,1, 20.994, 10649.250, 407.187, 52907.399 25/05/23,17:19:22,05,08,1, 11.9,1,1, 20.994, 10649.256, 407.192, 52907.358 25/05/23,17:19:22,06,08,1, 11.9,1,1, 20.994, 10649.230, 407.200, 52907.392 25/05/23,17:19:22,07,08,1, 11.9,1,1, 20.994, 10649.242, 407.194, 52907.444 25/05/23,17:19:22,08,08,1, 11.9,1,1, 20.994, 10649.259, 407.191, 52907.416 25/05/23,17:19:22,09,08,1, 11.9,1,1, 20.994, 10649.237, 407.203, 52907.430 25/05/23,17:19:22,10,08,1, 11.9,1,1, 20.994, 10649.219, 407.216, 52907.386 25/05/23,17:19:22,11,08,1, 11.9,1,1, 20.994, 10649.249, 407.209, 52907.404 25/05/23,17:19:22,12,08,1, 11.9,1,1, 20.994, 10649.248, 407.211, 52907.431 25/05/23,17:19:22,13,08,1, 11.9,1,1, 20.994, 10649.230, 407.189, 52907.487 25/05/23,17:19:22,14,08,1, 11.9,1,1, 20.994, 10649.247, 407.208, 52907.433 25/05/23,17:19:22,15,08,1, 11.9,1,1, 20.994, 10649.221, 407.222, 52907.400 25/05/23,17:19:22,16,08,1, 11.9,1,1, 20.994, 10649.239, 407.183, 52907.483 25/05/23,17:19:22,17,08,1, 11.9,1,1, 20.994, 10649.223, 407.198, 52907.415 25/05/23,17:19:22,18,08,1, 11.9,1,1, 20.994, 10649.216, 407.178, 52907.450 25/05/23,17:19:22,19,08,1, 11.9,1,1, 20.994, 10649.207, 407.203, 52907.479 25/05/23,17:19:23,00,08,1, 12.0,1,1, 20.989, 10649.201, 407.203, 52907.479 25/05/23,17:19:23,01,08,1, 12.0,1,1, 20.989, 10649.199, 407.170, 52907.473 25/05/23,17:19:23,02,08,1, 12.0,1,1, 20.989, 10649.215, 407.203, 52907.505 25/05/23,17:19:23,03,08,1, 12.0,1,1, 20.989, 10649.226, 407.193, 52907.485 25/05/23,17:19:23,04,08,1, 12.0,1,1, 20.989, 10649.215, 407.181, 52907.379 25/05/23,17:19:23,05,08,1, 12.0,1,1, 20.989, 10649.220, 407.204, 52907.451 25/05/23,17:19:23,06,08,1, 12.0,1,1, 20.989, 10649.180, 407.183, 52907.405 25/05/23,17:19:23,07,08,1, 12.0,1,1, 20.989, 10649.207, 407.181, 52907.502 25/05/23,17:19:23,08,08,1, 12.0,1,1, 20.989, 10649.196, 407.187, 52907.426 25/05/23,17:19:23,09,08,1, 12.0,1,1, 20.989, 10649.183, 407.210, 52907.425 25/05/23,17:19:23,10,08,1, 12.0,1,1, 20.989, 10649.200, 407.207, 52907.454 25/05/23,17:19:23,11,08,1, 12.0,1,1, 20.989, 10649.198, 407.198, 52907.467 25/05/23,17:19:23,12,08,1, 12.0,1,1, 20.989, 10649.196, 407.204, 52907.457 25/05/23,17:19:23,13,08,1, 12.0,1,1, 20.989, 10649.181, 407.207, 52907.419 25/05/23,17:19:23,14,08,1, 12.0,1,1, 20.989, 10649.180, 407.200, 52907.461 25/05/23,17:19:23,15,08,1, 12.0,1,1, 20.989, 10649.177, 407.185, 52907.424 25/05/23,17:19:23,16,08,1, 12.0,1,1, 20.989, 10649.178, 407.210, 52907.491 25/05/23,17:19:23,17,08,1, 12.0,1,1, 20.989, 10649.177, 407.182, 52907.473 25/05/23,17:19:23,18,08,1, 12.0,1,1, 20.989, 10649.170, 407.193, 52907.497 25/05/23,17:19:23,19,08,1, 12.0,1,1, 20.989, 10649.189, 407.191, 52907.370 25/05/23,17:19:24,00,08,1, 11.9,1,1, 20.988, 10649.184, 407.191, 52907.370 25/05/23,17:19:24,01,08,1, 11.9,1,1, 20.988, 10649.148, 407.190, 52907.435 25/05/23,17:19:24,02,08,1, 11.9,1,1, 20.988, 10649.194, 407.202, 52907.447 25/05/23,17:19:24,03,08,1, 11.9,1,1, 20.988, 10649.179, 407.208, 52907.478 25/05/23,17:19:24,04,08,1, 11.9,1,1, 20.988, 10649.166, 407.195, 52907.420 25/05/23,17:19:24,05,08,1, 11.9,1,1, 20.988, 10649.140, 407.235, 52907.445 25/05/23,17:19:24,06,08,1, 11.9,1,1, 20.988, 10649.139, 407.220, 52907.496 25/05/23,17:19:24,07,08,1, 11.9,1,1, 20.988, 10649.148, 407.215, 52907.398 25/05/23,17:19:24,08,08,1, 11.9,1,1, 20.988, 10649.136, 407.216, 52907.413 25/05/23,17:19:24,09,08,1, 11.9,1,1, 20.988, 10649.163, 407.205, 52907.419 25/05/23,17:19:24,10,08,1, 11.9,1,1, 20.988, 10649.142, 407.209, 52907.416 25/05/23,17:19:24,11,08,1, 11.9,1,1, 20.988, 10649.142, 407.245, 52907.438 25/05/23,17:19:24,12,08,1, 11.9,1,1, 20.988, 10649.158, 407.242, 52907.460 25/05/23,17:19:24,13,08,1, 11.9,1,1, 20.988, 10649.132, 407.233, 52907.444 25/05/23,17:19:24,14,08,1, 11.9,1,1, 20.988, 10649.140, 407.241, 52907.503 25/05/23,17:19:24,15,08,1, 11.9,1,1, 20.988, 10649.134, 407.266, 52907.518 25/05/23,17:19:24,16,08,1, 11.9,1,1, 20.988, 10649.088, 407.255, 52907.511 25/05/23,17:19:24,17,08,1, 11.9,1,1, 20.988, 10649.133, 407.268, 52907.673 25/05/23,17:19:24,18,08,1, 11.9,1,1, 20.988, 10649.106, 407.258, 52907.401 25/05/23,17:19:24,19,08,1, 11.9,1,1, 20.988, 10649.119, 407.261, 52907.482 25/05/23,17:19:25,00,08,1, 12.0,1,1, 20.993, 10649.117, 407.261, 52907.482 25/05/23,17:19:25,01,08,1, 12.0,1,1, 20.993, 10649.107, 407.248, 52907.443 25/05/23,17:19:25,02,08,1, 12.0,1,1, 20.993, 10649.115, 407.240, 52907.426 25/05/23,17:19:25,03,08,1, 12.0,1,1, 20.993, 10649.086, 407.226, 52907.485 25/05/23,17:19:25,04,08,1, 12.0,1,1, 20.993, 10649.129, 407.283, 52907.436 25/05/23,17:19:25,05,08,1, 12.0,1,1, 20.993, 10649.109, 407.265, 52907.473 25/05/23,17:19:25,06,08,1, 12.0,1,1, 20.993, 10649.082, 407.266, 52907.519 25/05/23,17:19:25,07,08,1, 12.0,1,1, 20.993, 10649.109, 407.267, 52907.529 25/05/23,17:19:25,08,08,1, 12.0,1,1, 20.993, 10649.116, 407.254, 52907.448 25/05/23,17:19:25,09,08,1, 12.0,1,1, 20.993, 10649.078, 407.289, 52907.598 25/05/23,17:19:25,10,08,1, 12.0,1,1, 20.993, 10649.073, 407.258, 52907.519 25/05/23,17:19:25,11,08,1, 12.0,1,1, 20.993, 10649.109, 407.270, 52907.547 25/05/23,17:19:25,12,08,1, 12.0,1,1, 20.993, 10649.103, 407.294, 52907.531 25/05/23,17:19:25,13,08,1, 12.0,1,1, 20.993, 10649.087, 407.278, 52907.450 25/05/23,17:19:25,14,08,1, 12.0,1,1, 20.993, 10649.086, 407.276, 52907.546 25/05/23,17:19:25,15,08,1, 12.0,1,1, 20.993, 10649.066, 407.286, 52907.545 25/05/23,17:19:25,16,08,1, 12.0,1,1, 20.993, 10649.079, 407.290, 52907.462 25/05/23,17:19:25,17,08,1, 12.0,1,1, 20.993, 10649.078, 407.297, 52907.452 25/05/23,17:19:25,18,08,1, 12.0,1,1, 20.993, 10649.046, 407.256, 52907.509 25/05/23,17:19:25,19,08,1, 12.0,1,1, 20.993, 10649.065, 407.273, 52907.491 25/05/23,17:19:26,00,08,1, 11.9,1,1, 20.993, 10649.059, 407.273, 52907.491 25/05/23,17:19:26,01,08,1, 11.9,1,1, 20.993, 10649.047, 407.282, 52907.534 25/05/23,17:19:26,02,08,1, 11.9,1,1, 20.993, 10649.079, 407.298, 52907.540 25/05/23,17:19:26,03,08,1, 11.9,1,1, 20.993, 10649.072, 407.297, 52907.488 25/05/23,17:19:26,04,08,1, 11.9,1,1, 20.993, 10649.078, 407.297, 52907.473 25/05/23,17:19:26,05,08,1, 11.9,1,1, 20.993, 10649.063, 407.309, 52907.504 25/05/23,17:19:26,06,08,1, 11.9,1,1, 20.993, 10649.050, 407.290, 52907.544 25/05/23,17:19:26,07,08,1, 11.9,1,1, 20.993, 10649.045, 407.296, 52907.521 25/05/23,17:19:26,08,08,1, 11.9,1,1, 20.993, 10649.055, 407.323, 52907.518 25/05/23,17:19:26,09,08,1, 11.9,1,1, 20.993, 10649.044, 407.300, 52907.480 25/05/23,17:19:26,10,08,1, 11.9,1,1, 20.993, 10649.054, 407.312, 52907.473 25/05/23,17:19:26,11,08,1, 11.9,1,1, 20.993, 10649.037, 407.296, 52907.502 25/05/23,17:19:26,12,08,1, 11.9,1,1, 20.993, 10649.026, 407.307, 52907.586 25/05/23,17:19:26,13,08,1, 11.9,1,1, 20.993, 10649.045, 407.322, 52907.560 25/05/23,17:19:26,14,08,1, 11.9,1,1, 20.993, 10649.021, 407.321, 52907.496 25/05/23,17:19:26,15,08,1, 11.9,1,1, 20.993, 10649.019, 407.327, 52907.506 25/05/23,17:19:26,16,08,1, 11.9,1,1, 20.993, 10649.026, 407.328, 52907.467 25/05/23,17:19:26,17,08,1, 11.9,1,1, 20.993, 10649.017, 407.335, 52907.555 25/05/23,17:19:26,18,08,1, 11.9,1,1, 20.993, 10649.019, 407.339, 52907.548 25/05/23,17:19:26,19,08,1, 11.9,1,1, 20.993, 10649.008, 407.314, 52907.516 25/05/23,17:19:27,00,08,1, 11.9,1,1, 20.993, 10649.000, 407.314, 52907.516 25/05/23,17:19:27,01,08,1, 11.9,1,1, 20.993, 10649.001, 407.334, 52907.550 25/05/23,17:19:27,02,08,1, 11.9,1,1, 20.993, 10648.997, 407.327, 52907.535 25/05/23,17:19:27,03,08,1, 11.9,1,1, 20.993, 10648.999, 407.342, 52907.567 25/05/23,17:19:27,04,08,1, 11.9,1,1, 20.993, 10648.988, 407.312, 52907.435 25/05/23,17:19:27,05,08,1, 11.9,1,1, 20.993, 10649.017, 407.325, 52907.483 25/05/23,17:19:27,06,08,1, 11.9,1,1, 20.993, 10649.007, 407.360, 52907.495 25/05/23,17:19:27,07,08,1, 11.9,1,1, 20.993, 10648.980, 407.345, 52907.525 25/05/23,17:19:27,08,08,1, 11.9,1,1, 20.993, 10648.992, 407.313, 52907.477 25/05/23,17:19:27,09,08,1, 11.9,1,1, 20.993, 10648.990, 407.339, 52907.583 25/05/23,17:19:27,10,08,1, 11.9,1,1, 20.993, 10648.993, 407.340, 52907.555 25/05/23,17:19:27,11,08,1, 11.9,1,1, 20.993, 10648.992, 407.376, 52907.534 25/05/23,17:19:27,12,08,1, 11.9,1,1, 20.993, 10648.993, 407.350, 52907.597 25/05/23,17:19:27,13,08,1, 11.9,1,1, 20.993, 10649.001, 407.348, 52907.499 25/05/23,17:19:27,14,08,1, 11.9,1,1, 20.993, 10649.014, 407.343, 52907.555 25/05/23,17:19:27,15,08,1, 11.9,1,1, 20.993, 10648.998, 407.331, 52907.527 25/05/23,17:19:27,16,08,1, 11.9,1,1, 20.993, 10649.001, 407.349, 52907.510 25/05/23,17:19:27,17,08,1, 11.9,1,1, 20.993, 10648.992, 407.348, 52907.568 25/05/23,17:19:27,18,08,1, 11.9,1,1, 20.993, 10648.954, 407.343, 52907.568 25/05/23,17:19:27,19,08,1, 11.9,1,1, 20.993, 10648.982, 407.333, 52907.485 25/05/23,17:19:28,00,08,1, 11.9,1,1, 20.992, 10648.975, 407.333, 52907.485 25/05/23,17:19:28,01,08,1, 11.9,1,1, 20.992, 10648.952, 407.361, 52907.572 25/05/23,17:19:28,02,08,1, 11.9,1,1, 20.992, 10648.954, 407.344, 52907.567 25/05/23,17:19:28,03,08,1, 11.9,1,1, 20.992, 10648.962, 407.332, 52907.562 25/05/23,17:19:28,04,08,1, 11.9,1,1, 20.992, 10648.976, 407.343, 52907.493 25/05/23,17:19:28,05,08,1, 11.9,1,1, 20.992, 10648.956, 407.350, 52907.531 25/05/23,17:19:28,06,08,1, 11.9,1,1, 20.992, 10648.955, 407.364, 52907.582 25/05/23,17:19:28,07,08,1, 11.9,1,1, 20.992, 10648.966, 407.343, 52907.545 25/05/23,17:19:28,08,08,1, 11.9,1,1, 20.992, 10648.956, 407.351, 52907.506 25/05/23,17:19:28,09,08,1, 11.9,1,1, 20.992, 10648.957, 407.336, 52907.646 25/05/23,17:19:28,10,08,1, 11.9,1,1, 20.992, 10648.933, 407.365, 52907.616 25/05/23,17:19:28,11,08,1, 11.9,1,1, 20.992, 10648.933, 407.343, 52907.577 25/05/23,17:19:28,12,08,1, 11.9,1,1, 20.992, 10648.965, 407.358, 52907.569 25/05/23,17:19:28,13,08,1, 11.9,1,1, 20.992, 10648.959, 407.361, 52907.565 25/05/23,17:19:28,14,08,1, 11.9,1,1, 20.992, 10648.939, 407.363, 52907.569 25/05/23,17:19:28,15,08,1, 11.9,1,1, 20.992, 10648.917, 407.354, 52907.630 25/05/23,17:19:28,16,08,1, 11.9,1,1, 20.992, 10648.937, 407.371, 52907.715 25/05/23,17:19:28,17,08,1, 11.9,1,1, 20.992, 10648.944, 407.371, 52907.496 25/05/23,17:19:28,18,08,1, 11.9,1,1, 20.992, 10648.896, 407.360, 52907.541 25/05/23,17:19:28,19,08,1, 11.9,1,1, 20.992, 10648.908, 407.358, 52907.611 25/05/23,17:19:29,00,08,1, 12.0,1,1, 20.993, 10648.900, 407.358, 52907.611 25/05/23,17:19:29,01,08,1, 12.0,1,1, 20.993, 10648.931, 407.362, 52907.596 25/05/23,17:19:29,02,08,1, 12.0,1,1, 20.993, 10648.907, 407.380, 52907.566 25/05/23,17:19:29,03,08,1, 12.0,1,1, 20.993, 10648.947, 407.374, 52907.528 25/05/23,17:19:29,04,08,1, 12.0,1,1, 20.993, 10648.903, 407.370, 52907.572 25/05/23,17:19:29,05,08,1, 12.0,1,1, 20.993, 10648.903, 407.372, 52907.595 25/05/23,17:19:29,06,08,1, 12.0,1,1, 20.993, 10648.902, 407.386, 52907.614 25/05/23,17:19:29,07,08,1, 12.0,1,1, 20.993, 10648.906, 407.401, 52907.611 25/05/23,17:19:29,08,08,1, 12.0,1,1, 20.993, 10648.912, 407.387, 52907.599 25/05/23,17:19:29,09,08,1, 12.0,1,1, 20.993, 10648.880, 407.371, 52907.637 25/05/23,17:19:29,10,08,1, 12.0,1,1, 20.993, 10648.882, 407.413, 52907.604 25/05/23,17:19:29,11,08,1, 12.0,1,1, 20.993, 10648.907, 407.410, 52907.608 25/05/23,17:19:29,12,08,1, 12.0,1,1, 20.993, 10648.877, 407.400, 52907.683 25/05/23,17:19:29,13,08,1, 12.0,1,1, 20.993, 10648.898, 407.391, 52907.629 25/05/23,17:19:29,14,08,1, 12.0,1,1, 20.993, 10648.877, 407.385, 52907.546 25/05/23,17:19:29,15,08,1, 12.0,1,1, 20.993, 10648.882, 407.393, 52907.590 25/05/23,17:19:29,16,08,1, 12.0,1,1, 20.993, 10648.870, 407.387, 52907.565 25/05/23,17:19:29,17,08,1, 12.0,1,1, 20.993, 10648.893, 407.396, 52907.612 25/05/23,17:19:29,18,08,1, 12.0,1,1, 20.993, 10648.873, 407.387, 52907.635 25/05/23,17:19:29,19,08,1, 12.0,1,1, 20.993, 10648.878, 407.396, 52907.629 25/05/23,17:19:30,00,08,1, 12.0,1,1, 20.991, 10648.875, 407.396, 52907.629 25/05/23,17:19:30,01,08,1, 12.0,1,1, 20.991, 10648.863, 407.392, 52907.601 25/05/23,17:19:30,02,08,1, 12.0,1,1, 20.991, 10648.883, 407.386, 52907.568 25/05/23,17:19:30,03,08,1, 12.0,1,1, 20.991, 10648.860, 407.404, 52907.652 25/05/23,17:19:30,04,08,1, 12.0,1,1, 20.991, 10648.860, 407.401, 52907.572 25/05/23,17:19:30,05,08,1, 12.0,1,1, 20.991, 10648.860, 407.389, 52907.612 25/05/23,17:19:30,06,08,1, 12.0,1,1, 20.991, 10648.864, 407.428, 52907.619 25/05/23,17:19:30,07,08,1, 12.0,1,1, 20.991, 10648.839, 407.384, 52907.598 25/05/23,17:19:30,08,08,1, 12.0,1,1, 20.991, 10648.892, 407.403, 52907.612 25/05/23,17:19:30,09,08,1, 12.0,1,1, 20.991, 10648.875, 407.417, 52907.594 25/05/23,17:19:30,10,08,1, 12.0,1,1, 20.991, 10648.868, 407.409, 52907.626 25/05/23,17:19:30,11,08,1, 12.0,1,1, 20.991, 10648.864, 407.413, 52907.633 25/05/23,17:19:30,12,08,1, 12.0,1,1, 20.991, 10648.869, 407.412, 52907.668 25/05/23,17:19:30,13,08,1, 12.0,1,1, 20.991, 10648.859, 407.409, 52907.667 25/05/23,17:19:30,14,08,1, 12.0,1,1, 20.991, 10648.857, 407.426, 52907.652 25/05/23,17:19:30,15,08,1, 12.0,1,1, 20.991, 10648.825, 407.448, 52907.639 25/05/23,17:19:30,16,08,1, 12.0,1,1, 20.991, 10648.832, 407.418, 52907.673 25/05/23,17:19:30,17,08,1, 12.0,1,1, 20.991, 10648.858, 407.433, 52907.691 25/05/23,17:19:30,18,08,1, 12.0,1,1, 20.991, 10648.831, 407.418, 52907.639 25/05/23,17:19:30,19,08,1, 12.0,1,1, 20.991, 10648.862, 407.437, 52907.685 25/05/23,17:19:31,00,08,1, 12.0,1,1, 20.991, 10648.859, 407.437, 52907.685 25/05/23,17:19:31,01,08,1, 12.0,1,1, 20.991, 10648.835, 407.415, 52907.668 25/05/23,17:19:31,02,08,1, 12.0,1,1, 20.991, 10648.842, 407.434, 52907.619 25/05/23,17:19:31,03,08,1, 12.0,1,1, 20.991, 10648.830, 407.419, 52907.638 25/05/23,17:19:31,04,08,1, 12.0,1,1, 20.991, 10648.847, 407.429, 52907.608 25/05/23,17:19:31,05,08,1, 12.0,1,1, 20.991, 10648.828, 407.422, 52907.600 25/05/23,17:19:31,06,08,1, 12.0,1,1, 20.991, 10648.811, 407.423, 52907.567 25/05/23,17:19:31,07,08,1, 12.0,1,1, 20.991, 10648.838, 407.437, 52907.634 25/05/23,17:19:31,08,08,1, 12.0,1,1, 20.991, 10648.813, 407.422, 52907.668 25/05/23,17:19:31,09,08,1, 12.0,1,1, 20.991, 10648.825, 407.419, 52907.608 25/05/23,17:19:31,10,08,1, 12.0,1,1, 20.991, 10648.828, 407.422, 52907.658 25/05/23,17:19:31,11,08,1, 12.0,1,1, 20.991, 10648.808, 407.429, 52907.634 25/05/23,17:19:31,12,08,1, 12.0,1,1, 20.991, 10648.836, 407.444, 52907.643 25/05/23,17:19:31,13,08,1, 12.0,1,1, 20.991, 10648.800, 407.439, 52907.627 25/05/23,17:19:31,14,08,1, 12.0,1,1, 20.991, 10648.796, 407.436, 52907.569 25/05/23,17:19:31,15,08,1, 12.0,1,1, 20.991, 10648.785, 407.424, 52907.671 25/05/23,17:19:31,16,08,1, 12.0,1,1, 20.991, 10648.812, 407.456, 52907.599 25/05/23,17:19:31,17,08,1, 12.0,1,1, 20.991, 10648.798, 407.407, 52907.636 25/05/23,17:19:31,18,08,1, 12.0,1,1, 20.991, 10648.792, 407.444, 52907.695 25/05/23,17:19:31,19,08,1, 12.0,1,1, 20.991, 10648.788, 407.447, 52907.706 25/05/23,17:19:32,00,08,1, 12.0,1,1, 20.989, 10648.783, 407.447, 52907.706 25/05/23,17:19:32,01,08,1, 12.0,1,1, 20.989, 10648.769, 407.451, 52907.689 25/05/23,17:19:32,02,08,1, 12.0,1,1, 20.989, 10648.818, 407.432, 52907.644 25/05/23,17:19:32,03,08,1, 12.0,1,1, 20.989, 10648.792, 407.439, 52907.704 25/05/23,17:19:32,04,08,1, 12.0,1,1, 20.989, 10648.782, 407.458, 52907.684 25/05/23,17:19:32,05,08,1, 12.0,1,1, 20.989, 10648.803, 407.443, 52907.675 25/05/23,17:19:32,06,08,1, 12.0,1,1, 20.989, 10648.776, 407.458, 52907.637 25/05/23,17:19:32,07,08,1, 12.0,1,1, 20.989, 10648.787, 407.457, 52907.663 25/05/23,17:19:32,08,08,1, 12.0,1,1, 20.989, 10648.771, 407.460, 52907.682 25/05/23,17:19:32,09,08,1, 12.0,1,1, 20.989, 10648.790, 407.448, 52907.668 25/05/23,17:19:32,10,08,1, 12.0,1,1, 20.989, 10648.767, 407.450, 52907.703 25/05/23,17:19:32,11,08,1, 12.0,1,1, 20.989, 10648.760, 407.439, 52907.658 25/05/23,17:19:32,12,08,1, 12.0,1,1, 20.989, 10648.756, 407.468, 52907.680 25/05/23,17:19:32,13,08,1, 12.0,1,1, 20.989, 10648.761, 407.432, 52907.661 25/05/23,17:19:32,14,08,1, 12.0,1,1, 20.989, 10648.770, 407.467, 52907.631 25/05/23,17:19:32,15,08,1, 12.0,1,1, 20.989, 10648.759, 407.480, 52907.679 25/05/23,17:19:32,16,08,1, 12.0,1,1, 20.989, 10648.746, 407.468, 52907.740 25/05/23,17:19:32,17,08,1, 12.0,1,1, 20.989, 10648.744, 407.491, 52907.716 25/05/23,17:19:32,18,08,1, 12.0,1,1, 20.989, 10648.747, 407.480, 52907.662 25/05/23,17:19:32,19,08,1, 12.0,1,1, 20.989, 10648.748, 407.460, 52907.687 25/05/23,17:19:33,00,08,1, 11.9,1,1, 20.990, 10648.742, 407.460, 52907.687 25/05/23,17:19:33,01,08,1, 11.9,1,1, 20.990, 10648.721, 407.482, 52907.740 25/05/23,17:19:33,02,08,1, 11.9,1,1, 20.990, 10648.759, 407.488, 52907.683 25/05/23,17:19:33,03,08,1, 11.9,1,1, 20.990, 10648.777, 407.471, 52907.674 25/05/23,17:19:33,04,08,1, 11.9,1,1, 20.990, 10648.734, 407.488, 52907.646 25/05/23,17:19:33,05,08,1, 11.9,1,1, 20.990, 10648.742, 407.496, 52907.759 25/05/23,17:19:33,06,08,1, 11.9,1,1, 20.990, 10648.748, 407.486, 52907.708 25/05/23,17:19:33,07,08,1, 11.9,1,1, 20.990, 10648.741, 407.495, 52907.672 25/05/23,17:19:33,08,08,1, 11.9,1,1, 20.990, 10648.723, 407.517, 52907.723 25/05/23,17:19:33,09,08,1, 11.9,1,1, 20.990, 10648.719, 407.518, 52907.710 25/05/23,17:19:33,10,08,1, 11.9,1,1, 20.990, 10648.739, 407.519, 52907.690 25/05/23,17:19:33,11,08,1, 11.9,1,1, 20.990, 10648.736, 407.527, 52907.724 25/05/23,17:19:33,12,08,1, 11.9,1,1, 20.990, 10648.740, 407.487, 52907.667 25/05/23,17:19:33,13,08,1, 11.9,1,1, 20.990, 10648.713, 407.521, 52907.716 25/05/23,17:19:33,14,08,1, 11.9,1,1, 20.990, 10648.713, 407.505, 52907.689 25/05/23,17:19:33,15,08,1, 11.9,1,1, 20.990, 10648.731, 407.518, 52907.686 25/05/23,17:19:33,16,08,1, 11.9,1,1, 20.990, 10648.736, 407.532, 52907.718 25/05/23,17:19:33,17,08,1, 11.9,1,1, 20.990, 10648.686, 407.534, 52907.745 25/05/23,17:19:33,18,08,1, 11.9,1,1, 20.990, 10648.690, 407.540, 52907.743 25/05/23,17:19:33,19,08,1, 11.9,1,1, 20.990, 10648.691, 407.565, 52907.774 25/05/23,17:19:34,00,08,1, 11.9,1,1, 20.991, 10648.683, 407.565, 52907.774 25/05/23,17:19:34,01,08,1, 11.9,1,1, 20.991, 10648.715, 407.571, 52907.746 25/05/23,17:19:34,02,08,1, 11.9,1,1, 20.991, 10648.698, 407.534, 52907.740 25/05/23,17:19:34,03,08,1, 11.9,1,1, 20.991, 10648.695, 407.551, 52907.712 25/05/23,17:19:34,04,08,1, 11.9,1,1, 20.991, 10648.694, 407.557, 52907.723 25/05/23,17:19:34,05,08,1, 11.9,1,1, 20.991, 10648.677, 407.576, 52907.726 25/05/23,17:19:34,06,08,1, 11.9,1,1, 20.991, 10648.690, 407.564, 52907.779 25/05/23,17:19:34,07,08,1, 11.9,1,1, 20.991, 10648.678, 407.563, 52907.669 25/05/23,17:19:34,08,08,1, 11.9,1,1, 20.991, 10648.680, 407.588, 52907.797 25/05/23,17:19:34,09,08,1, 11.9,1,1, 20.991, 10648.677, 407.578, 52907.750 25/05/23,17:19:34,10,08,1, 11.9,1,1, 20.991, 10648.687, 407.581, 52907.711 25/05/23,17:19:34,11,08,1, 11.9,1,1, 20.991, 10648.680, 407.580, 52907.752 25/05/23,17:19:34,12,08,1, 11.9,1,1, 20.991, 10648.672, 407.585, 52907.798 25/05/23,17:19:34,13,08,1, 11.9,1,1, 20.991, 10648.646, 407.578, 52907.807 25/05/23,17:19:34,14,08,1, 11.9,1,1, 20.991, 10648.680, 407.602, 52907.813 25/05/23,17:19:34,15,08,1, 11.9,1,1, 20.991, 10648.676, 407.592, 52907.777 25/05/23,17:19:34,16,08,1, 11.9,1,1, 20.991, 10648.675, 407.588, 52907.757 25/05/23,17:19:34,17,08,1, 11.9,1,1, 20.991, 10648.670, 407.618, 52907.778 25/05/23,17:19:34,18,08,1, 11.9,1,1, 20.991, 10648.660, 407.595, 52907.742 25/05/23,17:19:34,19,08,1, 11.9,1,1, 20.991, 10648.643, 407.608, 52907.773 25/05/23,17:19:35,00,08,1, 11.9,1,1, 20.992, 10648.642, 407.608, 52907.773 25/05/23,17:19:35,01,08,1, 11.9,1,1, 20.992, 10648.661, 407.628, 52907.776 25/05/23,17:19:35,02,08,1, 11.9,1,1, 20.992, 10648.648, 407.622, 52907.694 25/05/23,17:19:35,03,08,1, 11.9,1,1, 20.992, 10648.647, 407.614, 52907.777 25/05/23,17:19:35,04,08,1, 11.9,1,1, 20.992, 10648.654, 407.612, 52907.770 25/05/23,17:19:35,05,08,1, 11.9,1,1, 20.992, 10648.617, 407.602, 52907.790 25/05/23,17:19:35,06,08,1, 11.9,1,1, 20.992, 10648.657, 407.612, 52907.720 25/05/23,17:19:35,07,08,1, 11.9,1,1, 20.992, 10648.648, 407.626, 52907.707 25/05/23,17:19:35,08,08,1, 11.9,1,1, 20.992, 10648.640, 407.632, 52907.814 25/05/23,17:19:35,09,08,1, 11.9,1,1, 20.992, 10648.645, 407.632, 52907.834 25/05/23,17:19:35,10,08,1, 11.9,1,1, 20.992, 10648.641, 407.634, 52907.799 25/05/23,17:19:35,11,08,1, 11.9,1,1, 20.992, 10648.618, 407.638, 52907.727 25/05/23,17:19:35,12,08,1, 11.9,1,1, 20.992, 10648.632, 407.648, 52907.799 25/05/23,17:19:35,13,08,1, 11.9,1,1, 20.992, 10648.626, 407.663, 52907.832 25/05/23,17:19:35,14,08,1, 11.9,1,1, 20.992, 10648.639, 407.650, 52907.794 25/05/23,17:19:35,15,08,1, 11.9,1,1, 20.992, 10648.609, 407.643, 52907.799 25/05/23,17:19:35,16,08,1, 11.9,1,1, 20.992, 10648.610, 407.640, 52907.822 25/05/23,17:19:35,17,08,1, 11.9,1,1, 20.992, 10648.632, 407.640, 52907.803 25/05/23,17:19:35,18,08,1, 11.9,1,1, 20.992, 10648.640, 407.668, 52907.796 25/05/23,17:19:35,19,08,1, 11.9,1,1, 20.992, 10648.600, 407.623, 52907.770 25/05/23,17:19:36,00,08,1, 11.9,1,1, 20.991, 10648.600, 407.623, 52907.770 25/05/23,17:19:36,01,08,1, 11.9,1,1, 20.991, 10648.617, 407.647, 52907.819 25/05/23,17:19:36,02,08,1, 11.9,1,1, 20.991, 10648.587, 407.649, 52907.770 25/05/23,17:19:36,03,08,1, 11.9,1,1, 20.991, 10648.595, 407.641, 52907.881 25/05/23,17:19:36,04,08,1, 11.9,1,1, 20.991, 10648.582, 407.632, 52907.809 25/05/23,17:19:36,05,08,1, 11.9,1,1, 20.991, 10648.596, 407.648, 52907.852 25/05/23,17:19:36,06,08,1, 11.9,1,1, 20.991, 10648.601, 407.674, 52907.845 25/05/23,17:19:36,07,08,1, 11.9,1,1, 20.991, 10648.559, 407.654, 52907.776 25/05/23,17:19:36,08,08,1, 11.9,1,1, 20.991, 10648.610, 407.675, 52907.817 25/05/23,17:19:36,09,08,1, 11.9,1,1, 20.991, 10648.565, 407.686, 52907.846 25/05/23,17:19:36,10,08,1, 11.9,1,1, 20.991, 10648.594, 407.683, 52907.795 25/05/23,17:19:36,11,08,1, 11.9,1,1, 20.991, 10648.572, 407.689, 52907.800 25/05/23,17:19:36,12,08,1, 11.9,1,1, 20.991, 10648.566, 407.695, 52907.808 25/05/23,17:19:36,13,08,1, 11.9,1,1, 20.991, 10648.573, 407.687, 52907.872 25/05/23,17:19:36,14,08,1, 11.9,1,1, 20.991, 10648.562, 407.697, 52907.895 25/05/23,17:19:36,15,08,1, 11.9,1,1, 20.991, 10648.573, 407.691, 52907.871 25/05/23,17:19:36,16,08,1, 11.9,1,1, 20.991, 10648.562, 407.667, 52907.810 25/05/23,17:19:36,17,08,1, 11.9,1,1, 20.991, 10648.555, 407.699, 52907.823 25/05/23,17:19:36,18,08,1, 11.9,1,1, 20.991, 10648.548, 407.691, 52907.836 25/05/23,17:19:36,19,08,1, 11.9,1,1, 20.991, 10648.559, 407.709, 52907.841 25/05/23,17:19:37,00,08,1, 11.9,1,1, 20.987, 10648.558, 407.709, 52907.841 25/05/23,17:19:37,01,08,1, 11.9,1,1, 20.987, 10648.522, 407.708, 52907.858 25/05/23,17:19:37,02,08,1, 11.9,1,1, 20.987, 10648.518, 407.699, 52907.857 25/05/23,17:19:37,03,08,1, 11.9,1,1, 20.987, 10648.532, 407.715, 52907.866 25/05/23,17:19:37,04,08,1, 11.9,1,1, 20.987, 10648.538, 407.711, 52907.814 25/05/23,17:19:37,05,08,1, 11.9,1,1, 20.987, 10648.537, 407.712, 52907.907 25/05/23,17:19:37,06,08,1, 11.9,1,1, 20.987, 10648.536, 407.713, 52907.869 25/05/23,17:19:37,07,08,1, 11.9,1,1, 20.987, 10648.506, 407.706, 52907.876 25/05/23,17:19:37,08,08,1, 11.9,1,1, 20.987, 10648.507, 407.735, 52907.894 25/05/23,17:19:37,09,08,1, 11.9,1,1, 20.987, 10648.531, 407.726, 52907.917 25/05/23,17:19:37,10,08,1, 11.9,1,1, 20.987, 10648.494, 407.735, 52907.828 25/05/23,17:19:37,11,08,1, 11.9,1,1, 20.987, 10648.509, 407.716, 52907.836 25/05/23,17:19:37,12,08,1, 11.9,1,1, 20.987, 10648.494, 407.710, 52907.827 25/05/23,17:19:37,13,08,1, 11.9,1,1, 20.987, 10648.504, 407.744, 52907.864 25/05/23,17:19:37,14,08,1, 11.9,1,1, 20.987, 10648.500, 407.728, 52907.870 25/05/23,17:19:37,15,08,1, 11.9,1,1, 20.987, 10648.477, 407.714, 52907.856 25/05/23,17:19:37,16,08,1, 11.9,1,1, 20.987, 10648.508, 407.731, 52907.859 25/05/23,17:19:37,17,08,1, 11.9,1,1, 20.987, 10648.506, 407.729, 52907.902 25/05/23,17:19:37,18,08,1, 11.9,1,1, 20.987, 10648.507, 407.740, 52907.909 25/05/23,17:19:37,19,08,1, 11.9,1,1, 20.987, 10648.495, 407.774, 52907.905 25/05/23,17:19:38,00,08,1, 12.0,1,1, 20.990, 10648.491, 407.774, 52907.905 25/05/23,17:19:38,01,08,1, 12.0,1,1, 20.990, 10648.499, 407.754, 52907.854 25/05/23,17:19:38,02,08,1, 12.0,1,1, 20.990, 10648.491, 407.756, 52907.876 25/05/23,17:19:38,03,08,1, 12.0,1,1, 20.990, 10648.476, 407.755, 52907.897 25/05/23,17:19:38,04,08,1, 12.0,1,1, 20.990, 10648.466, 407.767, 52907.830 25/05/23,17:19:38,05,08,1, 12.0,1,1, 20.990, 10648.490, 407.775, 52907.917 25/05/23,17:19:38,06,08,1, 12.0,1,1, 20.990, 10648.491, 407.760, 52907.878 25/05/23,17:19:38,07,08,1, 12.0,1,1, 20.990, 10648.457, 407.812, 52907.914 25/05/23,17:19:38,08,08,1, 12.0,1,1, 20.990, 10648.469, 407.792, 52907.869 25/05/23,17:19:38,09,08,1, 12.0,1,1, 20.990, 10648.458, 407.782, 52907.864 25/05/23,17:19:38,10,08,1, 12.0,1,1, 20.990, 10648.463, 407.774, 52907.873 25/05/23,17:19:38,11,08,1, 12.0,1,1, 20.990, 10648.421, 407.781, 52907.936 25/05/23,17:19:38,12,08,1, 12.0,1,1, 20.990, 10648.478, 407.780, 52907.911 25/05/23,17:19:38,13,08,1, 12.0,1,1, 20.990, 10648.463, 407.770, 52907.893 25/05/23,17:19:38,14,08,1, 12.0,1,1, 20.990, 10648.444, 407.759, 52907.820 25/05/23,17:19:38,15,08,1, 12.0,1,1, 20.990, 10648.425, 407.772, 52907.873 25/05/23,17:19:38,16,08,1, 12.0,1,1, 20.990, 10648.445, 407.780, 52907.857 25/05/23,17:19:38,17,08,1, 12.0,1,1, 20.990, 10648.432, 407.770, 52907.918 25/05/23,17:19:38,18,08,1, 12.0,1,1, 20.990, 10648.417, 407.795, 52907.887 25/05/23,17:19:38,19,08,1, 12.0,1,1, 20.990, 10648.448, 407.791, 52907.892 25/05/23,17:19:39,00,08,1, 11.9,1,1, 20.989, 10648.441, 407.791, 52907.892 25/05/23,17:19:39,01,08,1, 11.9,1,1, 20.989, 10648.432, 407.827, 52907.965 25/05/23,17:19:39,02,08,1, 11.9,1,1, 20.989, 10648.418, 407.811, 52907.913 25/05/23,17:19:39,03,08,1, 11.9,1,1, 20.989, 10648.459, 407.793, 52907.894 25/05/23,17:19:39,04,08,1, 11.9,1,1, 20.989, 10648.443, 407.819, 52907.930 25/05/23,17:19:39,05,08,1, 11.9,1,1, 20.989, 10648.433, 407.803, 52907.927 25/05/23,17:19:39,06,08,1, 11.9,1,1, 20.989, 10648.411, 407.783, 52907.917 25/05/23,17:19:39,07,08,1, 11.9,1,1, 20.989, 10648.428, 407.798, 52907.909 25/05/23,17:19:39,08,08,1, 11.9,1,1, 20.989, 10648.419, 407.794, 52907.964 25/05/23,17:19:39,09,08,1, 11.9,1,1, 20.989, 10648.399, 407.821, 52908.016 25/05/23,17:19:39,10,08,1, 11.9,1,1, 20.989, 10648.417, 407.824, 52907.957 25/05/23,17:19:39,11,08,1, 11.9,1,1, 20.989, 10648.420, 407.823, 52907.962 25/05/23,17:19:39,12,08,1, 11.9,1,1, 20.989, 10648.423, 407.827, 52907.903 25/05/23,17:19:39,13,08,1, 11.9,1,1, 20.989, 10648.419, 407.826, 52907.920 25/05/23,17:19:39,14,08,1, 11.9,1,1, 20.989, 10648.404, 407.810, 52907.840 25/05/23,17:19:39,15,08,1, 11.9,1,1, 20.989, 10648.442, 407.837, 52907.893 25/05/23,17:19:39,16,08,1, 11.9,1,1, 20.989, 10648.390, 407.820, 52907.926 25/05/23,17:19:39,17,08,1, 11.9,1,1, 20.989, 10648.407, 407.857, 52907.917 25/05/23,17:19:39,18,08,1, 11.9,1,1, 20.989, 10648.367, 407.822, 52907.891 25/05/23,17:19:39,19,08,1, 11.9,1,1, 20.989, 10648.374, 407.845, 52907.951 25/05/23,17:19:40,00,08,1, 11.9,1,1, 20.989, 10648.366, 407.845, 52907.951 25/05/23,17:19:40,01,08,1, 11.9,1,1, 20.989, 10648.373, 407.835, 52907.972 25/05/23,17:19:40,02,08,1, 11.9,1,1, 20.989, 10648.359, 407.847, 52907.924 25/05/23,17:19:40,03,08,1, 11.9,1,1, 20.989, 10648.357, 407.851, 52907.888 25/05/23,17:19:40,04,08,1, 11.9,1,1, 20.989, 10648.356, 407.870, 52908.027 25/05/23,17:19:40,05,08,1, 11.9,1,1, 20.989, 10648.351, 407.855, 52907.955 25/05/23,17:19:40,06,08,1, 11.9,1,1, 20.989, 10648.352, 407.841, 52907.937 25/05/23,17:19:40,07,08,1, 11.9,1,1, 20.989, 10648.329, 407.860, 52907.981 25/05/23,17:19:40,08,08,1, 11.9,1,1, 20.989, 10648.346, 407.874, 52907.991 25/05/23,17:19:40,09,08,1, 11.9,1,1, 20.989, 10648.339, 407.829, 52908.007 25/05/23,17:19:40,10,08,1, 11.9,1,1, 20.989, 10648.330, 407.860, 52907.970 25/05/23,17:19:40,11,08,1, 11.9,1,1, 20.989, 10648.335, 407.857, 52907.974 25/05/23,17:19:40,12,08,1, 11.9,1,1, 20.989, 10648.322, 407.865, 52907.923 25/05/23,17:19:40,13,08,1, 11.9,1,1, 20.989, 10648.324, 407.848, 52907.965 25/05/23,17:19:40,14,08,1, 11.9,1,1, 20.989, 10648.335, 407.851, 52907.974 25/05/23,17:19:40,15,08,1, 11.9,1,1, 20.989, 10648.308, 407.864, 52907.900 25/05/23,17:19:40,16,08,1, 11.9,1,1, 20.989, 10648.313, 407.873, 52908.023 25/05/23,17:19:40,17,08,1, 11.9,1,1, 20.989, 10648.338, 407.842, 52907.981 25/05/23,17:19:40,18,08,1, 11.9,1,1, 20.989, 10648.305, 407.848, 52907.990 25/05/23,17:19:40,19,08,1, 11.9,1,1, 20.989, 10648.295, 407.852, 52907.928 25/05/23,17:19:41,00,08,1, 12.0,1,1, 20.992, 10648.291, 407.852, 52907.928 25/05/23,17:19:41,01,08,1, 12.0,1,1, 20.992, 10648.314, 407.855, 52907.928 25/05/23,17:19:41,02,08,1, 12.0,1,1, 20.992, 10648.282, 407.883, 52907.927 25/05/23,17:19:41,03,08,1, 12.0,1,1, 20.992, 10648.303, 407.879, 52907.978 25/05/23,17:19:41,04,08,1, 12.0,1,1, 20.992, 10648.300, 407.903, 52907.953 25/05/23,17:19:41,05,08,1, 12.0,1,1, 20.992, 10648.291, 407.889, 52907.975 25/05/23,17:19:41,06,08,1, 12.0,1,1, 20.992, 10648.270, 407.882, 52907.954 25/05/23,17:19:41,07,08,1, 12.0,1,1, 20.992, 10648.279, 407.883, 52907.943 25/05/23,17:19:41,08,08,1, 12.0,1,1, 20.992, 10648.273, 407.881, 52908.025 25/05/23,17:19:41,09,08,1, 12.0,1,1, 20.992, 10648.292, 407.860, 52908.005 25/05/23,17:19:41,10,08,1, 12.0,1,1, 20.992, 10648.293, 407.875, 52907.991 25/05/23,17:19:41,11,08,1, 12.0,1,1, 20.992, 10648.278, 407.893, 52908.038 25/05/23,17:19:41,12,08,1, 12.0,1,1, 20.992, 10648.274, 407.886, 52907.960 25/05/23,17:19:41,13,08,1, 12.0,1,1, 20.992, 10648.287, 407.892, 52907.981 25/05/23,17:19:41,14,08,1, 12.0,1,1, 20.992, 10648.250, 407.912, 52907.996 25/05/23,17:19:41,15,08,1, 12.0,1,1, 20.992, 10648.253, 407.910, 52908.034 25/05/23,17:19:41,16,08,1, 12.0,1,1, 20.992, 10648.259, 407.881, 52908.015 25/05/23,17:19:41,17,08,1, 12.0,1,1, 20.992, 10648.240, 407.918, 52908.041 25/05/23,17:19:41,18,08,1, 12.0,1,1, 20.992, 10648.245, 407.895, 52908.001 25/05/23,17:19:41,19,08,1, 12.0,1,1, 20.992, 10648.251, 407.890, 52907.982 25/05/23,17:19:42,00,08,1, 11.9,1,1, 20.990, 10648.249, 407.890, 52907.982 25/05/23,17:19:42,01,08,1, 11.9,1,1, 20.990, 10648.239, 407.881, 52907.769 25/05/23,17:19:42,02,08,1, 11.9,1,1, 20.990, 10648.217, 407.917, 52908.077 25/05/23,17:19:42,03,08,1, 11.9,1,1, 20.990, 10648.217, 407.908, 52908.054 25/05/23,17:19:42,04,08,1, 11.9,1,1, 20.990, 10648.200, 407.928, 52908.062 25/05/23,17:19:42,05,08,1, 11.9,1,1, 20.990, 10648.196, 407.929, 52908.044 25/05/23,17:19:42,06,08,1, 11.9,1,1, 20.990, 10648.208, 407.928, 52908.028 25/05/23,17:19:42,07,08,1, 11.9,1,1, 20.990, 10648.210, 407.911, 52907.996 25/05/23,17:19:42,08,08,1, 11.9,1,1, 20.990, 10648.222, 407.916, 52908.042 25/05/23,17:19:42,09,08,1, 11.9,1,1, 20.990, 10648.209, 407.902, 52908.073 25/05/23,17:19:42,10,08,1, 11.9,1,1, 20.990, 10648.186, 407.901, 52907.979 25/05/23,17:19:42,11,08,1, 11.9,1,1, 20.990, 10648.197, 407.928, 52908.041 25/05/23,17:19:42,12,08,1, 11.9,1,1, 20.990, 10648.201, 407.929, 52908.032 25/05/23,17:19:42,13,08,1, 11.9,1,1, 20.990, 10648.189, 407.901, 52907.966 25/05/23,17:19:42,14,08,1, 11.9,1,1, 20.990, 10648.200, 407.927, 52908.018 25/05/23,17:19:42,15,08,1, 11.9,1,1, 20.990, 10648.180, 407.937, 52907.954 25/05/23,17:19:42,16,08,1, 11.9,1,1, 20.990, 10648.180, 407.920, 52908.046 25/05/23,17:19:42,17,08,1, 11.9,1,1, 20.990, 10648.189, 407.929, 52907.994 25/05/23,17:19:42,18,08,1, 11.9,1,1, 20.990, 10648.190, 407.931, 52908.033 25/05/23,17:19:42,19,08,1, 11.9,1,1, 20.990, 10648.179, 407.928, 52907.976 25/05/23,17:19:43,00,08,1, 12.0,1,1, 20.989, 10648.174, 407.928, 52907.976 25/05/23,17:19:43,01,08,1, 12.0,1,1, 20.989, 10648.144, 407.946, 52908.021 25/05/23,17:19:43,02,08,1, 12.0,1,1, 20.989, 10648.153, 407.944, 52908.044 25/05/23,17:19:43,03,08,1, 12.0,1,1, 20.989, 10648.173, 407.932, 52908.080 25/05/23,17:19:43,04,08,1, 12.0,1,1, 20.989, 10648.134, 407.942, 52908.102 25/05/23,17:19:43,05,08,1, 12.0,1,1, 20.989, 10648.147, 407.941, 52908.090 25/05/23,17:19:43,06,08,1, 12.0,1,1, 20.989, 10648.142, 407.937, 52908.045 25/05/23,17:19:43,07,08,1, 12.0,1,1, 20.989, 10648.152, 407.960, 52908.055 25/05/23,17:19:43,08,08,1, 12.0,1,1, 20.989, 10648.121, 407.928, 52907.975 25/05/23,17:19:43,09,08,1, 12.0,1,1, 20.989, 10648.134, 407.935, 52908.024 25/05/23,17:19:43,10,08,1, 12.0,1,1, 20.989, 10648.130, 407.915, 52908.032 25/05/23,17:19:43,11,08,1, 12.0,1,1, 20.989, 10648.126, 407.962, 52908.081 25/05/23,17:19:43,12,08,1, 12.0,1,1, 20.989, 10648.102, 407.960, 52908.074 25/05/23,17:19:43,13,08,1, 12.0,1,1, 20.989, 10648.118, 407.957, 52908.060 25/05/23,17:19:43,14,08,1, 12.0,1,1, 20.989, 10648.124, 407.940, 52908.062 25/05/23,17:19:43,15,08,1, 12.0,1,1, 20.989, 10648.129, 407.946, 52908.055 25/05/23,17:19:43,16,08,1, 12.0,1,1, 20.989, 10648.109, 407.927, 52908.070 25/05/23,17:19:43,17,08,1, 12.0,1,1, 20.989, 10648.082, 407.959, 52908.071 25/05/23,17:19:43,18,08,1, 12.0,1,1, 20.989, 10648.083, 407.960, 52908.073 25/05/23,17:19:43,19,08,1, 12.0,1,1, 20.989, 10648.100, 407.970, 52908.046 25/05/23,17:19:44,00,08,1, 12.0,1,1, 20.986, 10648.099, 407.970, 52908.046 25/05/23,17:19:44,01,08,1, 12.0,1,1, 20.986, 10648.078, 407.968, 52908.077 25/05/23,17:19:44,02,08,1, 12.0,1,1, 20.986, 10648.102, 407.957, 52908.109 25/05/23,17:19:44,03,08,1, 12.0,1,1, 20.986, 10648.065, 407.974, 52908.118 25/05/23,17:19:44,04,08,1, 12.0,1,1, 20.986, 10648.070, 407.951, 52908.082 25/05/23,17:19:44,05,08,1, 12.0,1,1, 20.986, 10648.087, 407.940, 52908.051 25/05/23,17:19:44,06,08,1, 12.0,1,1, 20.986, 10648.069, 407.975, 52908.107 25/05/23,17:19:44,07,08,1, 12.0,1,1, 20.986, 10648.044, 407.987, 52908.109 25/05/23,17:19:44,08,08,1, 12.0,1,1, 20.986, 10648.041, 407.961, 52908.027 25/05/23,17:19:44,09,08,1, 12.0,1,1, 20.986, 10648.067, 407.972, 52908.119 25/05/23,17:19:44,10,08,1, 12.0,1,1, 20.986, 10648.038, 407.969, 52908.116 25/05/23,17:19:44,11,08,1, 12.0,1,1, 20.986, 10648.044, 407.941, 52908.093 25/05/23,17:19:44,12,08,1, 12.0,1,1, 20.986, 10648.058, 407.958, 52908.095 25/05/23,17:19:44,13,08,1, 12.0,1,1, 20.986, 10648.025, 407.971, 52908.135 25/05/23,17:19:44,14,08,1, 12.0,1,1, 20.986, 10648.052, 407.998, 52908.144 25/05/23,17:19:44,15,08,1, 12.0,1,1, 20.986, 10648.037, 407.986, 52908.061 25/05/23,17:19:44,16,08,1, 12.0,1,1, 20.986, 10648.026, 407.972, 52908.091 25/05/23,17:19:44,17,08,1, 12.0,1,1, 20.986, 10648.042, 407.971, 52908.143 25/05/23,17:19:44,18,08,1, 12.0,1,1, 20.986, 10648.019, 407.969, 52908.093 25/05/23,17:19:44,19,08,1, 12.0,1,1, 20.986, 10648.027, 407.954, 52908.090 25/05/23,17:19:45,00,08,1, 11.9,1,1, 20.985, 10648.024, 407.954, 52908.090 25/05/23,17:19:45,01,08,1, 11.9,1,1, 20.985, 10648.010, 407.957, 52908.101 25/05/23,17:19:45,02,08,1, 11.9,1,1, 20.985, 10648.018, 407.999, 52908.132 25/05/23,17:19:45,03,08,1, 11.9,1,1, 20.985, 10647.985, 407.994, 52908.127 25/05/23,17:19:45,04,08,1, 11.9,1,1, 20.985, 10648.012, 407.963, 52908.171 25/05/23,17:19:45,05,08,1, 11.9,1,1, 20.985, 10648.007, 407.965, 52908.167 25/05/23,17:19:45,06,08,1, 11.9,1,1, 20.985, 10648.001, 407.975, 52908.094 25/05/23,17:19:45,07,08,1, 11.9,1,1, 20.985, 10647.977, 407.971, 52908.154 25/05/23,17:19:45,08,08,1, 11.9,1,1, 20.985, 10647.993, 407.962, 52908.238 25/05/23,17:19:45,09,08,1, 11.9,1,1, 20.985, 10648.008, 407.950, 52908.146 25/05/23,17:19:45,10,08,1, 11.9,1,1, 20.985, 10647.998, 407.949, 52908.115 25/05/23,17:19:45,11,08,1, 11.9,1,1, 20.985, 10647.967, 407.952, 52908.101 25/05/23,17:19:45,12,08,1, 11.9,1,1, 20.985, 10647.963, 407.942, 52908.079 25/05/23,17:19:45,13,08,1, 11.9,1,1, 20.985, 10647.956, 407.942, 52908.109 25/05/23,17:19:45,14,08,1, 11.9,1,1, 20.985, 10647.953, 407.962, 52908.098 25/05/23,17:19:45,15,08,1, 11.9,1,1, 20.985, 10647.925, 407.940, 52908.080 25/05/23,17:19:45,16,08,1, 11.9,1,1, 20.985, 10647.924, 407.936, 52908.071 25/05/23,17:19:45,17,08,1, 11.9,1,1, 20.985, 10647.916, 407.928, 52908.219 25/05/23,17:19:45,18,08,1, 11.9,1,1, 20.985, 10647.932, 407.950, 52908.129 25/05/23,17:19:45,19,08,1, 11.9,1,1, 20.985, 10647.937, 407.985, 52908.177 25/05/23,17:19:46,00,09,1, 11.9,1,1, 20.988, 10647.932, 407.985, 52908.177 25/05/23,17:19:46,01,09,1, 11.9,1,1, 20.988, 10647.910, 407.941, 52908.104 25/05/23,17:19:46,02,09,1, 11.9,1,1, 20.988, 10647.907, 407.950, 52908.154 25/05/23,17:19:46,03,09,1, 11.9,1,1, 20.988, 10647.882, 407.962, 52908.187 25/05/23,17:19:46,04,09,1, 11.9,1,1, 20.988, 10647.904, 407.958, 52908.108 25/05/23,17:19:46,05,09,1, 11.9,1,1, 20.988, 10647.913, 407.943, 52908.179 25/05/23,17:19:46,06,09,1, 11.9,1,1, 20.988, 10647.885, 407.944, 52908.140 25/05/23,17:19:46,07,09,1, 11.9,1,1, 20.988, 10647.881, 407.945, 52908.157 25/05/23,17:19:46,08,09,1, 11.9,1,1, 20.988, 10647.883, 407.929, 52908.154 25/05/23,17:19:46,09,09,1, 11.9,1,1, 20.988, 10647.895, 407.943, 52908.128 25/05/23,17:19:46,10,09,1, 11.9,1,1, 20.988, 10647.893, 407.941, 52908.143 25/05/23,17:19:46,11,09,1, 11.9,1,1, 20.988, 10647.875, 407.951, 52908.157 25/05/23,17:19:46,12,09,1, 11.9,1,1, 20.988, 10647.881, 407.939, 52908.127 25/05/23,17:19:46,13,09,1, 11.9,1,1, 20.988, 10647.872, 407.922, 52908.116 25/05/23,17:19:46,14,09,1, 11.9,1,1, 20.988, 10647.887, 407.944, 52908.180 25/05/23,17:19:46,15,09,1, 11.9,1,1, 20.988, 10647.865, 407.979, 52908.200 25/05/23,17:19:46,16,09,1, 11.9,1,1, 20.988, 10647.851, 407.937, 52908.140 25/05/23,17:19:46,17,09,1, 11.9,1,1, 20.988, 10647.855, 407.935, 52908.165 25/05/23,17:19:46,18,09,1, 11.9,1,1, 20.988, 10647.860, 407.938, 52908.126 25/05/23,17:19:46,19,09,1, 11.9,1,1, 20.988, 10647.868, 407.937, 52908.168 25/05/23,17:19:47,00,08,1, 11.9,1,1, 20.986, 10647.866, 407.937, 52908.168 25/05/23,17:19:47,01,08,1, 11.9,1,1, 20.986, 10647.825, 407.936, 52908.118 25/05/23,17:19:47,02,08,1, 11.9,1,1, 20.986, 10647.828, 407.938, 52908.190 25/05/23,17:19:47,03,08,1, 11.9,1,1, 20.986, 10647.846, 407.962, 52908.161 25/05/23,17:19:47,04,08,1, 11.9,1,1, 20.986, 10647.826, 407.943, 52908.145 25/05/23,17:19:47,05,08,1, 11.9,1,1, 20.986, 10647.827, 407.914, 52908.134 25/05/23,17:19:47,06,08,1, 11.9,1,1, 20.986, 10647.817, 407.908, 52908.147 25/05/23,17:19:47,07,08,1, 11.9,1,1, 20.986, 10647.797, 407.950, 52908.129 25/05/23,17:19:47,08,08,1, 11.9,1,1, 20.986, 10647.832, 407.946, 52908.170 25/05/23,17:19:47,09,08,1, 11.9,1,1, 20.986, 10647.807, 407.963, 52908.135 25/05/23,17:19:47,10,08,1, 11.9,1,1, 20.986, 10647.827, 407.938, 52908.202 25/05/23,17:19:47,11,08,1, 11.9,1,1, 20.986, 10647.823, 407.927, 52908.176 25/05/23,17:19:47,12,08,1, 11.9,1,1, 20.986, 10647.802, 407.941, 52908.195 25/05/23,17:19:47,13,08,1, 11.9,1,1, 20.986, 10647.807, 407.923, 52908.162 25/05/23,17:19:47,14,08,1, 11.9,1,1, 20.986, 10647.789, 407.911, 52908.218 25/05/23,17:19:47,15,08,1, 11.9,1,1, 20.986, 10647.795, 407.948, 52908.212 25/05/23,17:19:47,16,08,1, 11.9,1,1, 20.986, 10647.790, 407.950, 52908.241 25/05/23,17:19:47,17,08,1, 11.9,1,1, 20.986, 10647.760, 407.942, 52908.183 25/05/23,17:19:47,18,08,1, 11.9,1,1, 20.986, 10647.779, 407.949, 52908.170 25/05/23,17:19:47,19,08,1, 11.9,1,1, 20.986, 10647.776, 407.963, 52908.169 25/05/23,17:19:48,00,08,1, 11.9,1,1, 20.986, 10647.774, 407.963, 52908.169 25/05/23,17:19:48,01,08,1, 11.9,1,1, 20.986, 10647.776, 407.945, 52908.152 25/05/23,17:19:48,02,08,1, 11.9,1,1, 20.986, 10647.778, 407.963, 52908.165 25/05/23,17:19:48,03,08,1, 11.9,1,1, 20.986, 10647.741, 407.973, 52908.128 25/05/23,17:19:48,04,08,1, 11.9,1,1, 20.986, 10647.757, 407.934, 52908.175 25/05/23,17:19:48,05,08,1, 11.9,1,1, 20.986, 10647.746, 407.941, 52908.243 25/05/23,17:19:48,06,08,1, 11.9,1,1, 20.986, 10647.764, 407.941, 52908.197 25/05/23,17:19:48,07,08,1, 11.9,1,1, 20.986, 10647.753, 407.931, 52908.237 25/05/23,17:19:48,08,08,1, 11.9,1,1, 20.986, 10647.759, 407.947, 52908.176 25/05/23,17:19:48,09,08,1, 11.9,1,1, 20.986, 10647.740, 407.939, 52908.142 25/05/23,17:19:48,10,08,1, 11.9,1,1, 20.986, 10647.712, 407.934, 52908.243 25/05/23,17:19:48,11,08,1, 11.9,1,1, 20.986, 10647.738, 407.941, 52908.152 25/05/23,17:19:48,12,08,1, 11.9,1,1, 20.986, 10647.715, 407.937, 52908.183 25/05/23,17:19:48,13,08,1, 11.9,1,1, 20.986, 10647.719, 407.946, 52908.138 25/05/23,17:19:48,14,08,1, 11.9,1,1, 20.986, 10647.714, 407.926, 52908.205 25/05/23,17:19:48,15,08,1, 11.9,1,1, 20.986, 10647.740, 407.930, 52908.225 25/05/23,17:19:48,16,08,1, 11.9,1,1, 20.986, 10647.743, 407.923, 52908.225 25/05/23,17:19:48,17,08,1, 11.9,1,1, 20.986, 10647.704, 407.941, 52908.206 25/05/23,17:19:48,18,08,1, 11.9,1,1, 20.986, 10647.721, 407.952, 52908.217 25/05/23,17:19:48,19,08,1, 11.9,1,1, 20.986, 10647.708, 407.926, 52908.169 25/05/23,17:19:49,00,08,1, 11.9,1,1, 20.989, 10647.707, 407.926, 52908.169 25/05/23,17:19:49,01,08,1, 11.9,1,1, 20.989, 10647.719, 407.939, 52908.187 25/05/23,17:19:49,02,08,1, 11.9,1,1, 20.989, 10647.697, 407.938, 52908.138 25/05/23,17:19:49,03,08,1, 11.9,1,1, 20.989, 10647.693, 407.930, 52908.142 25/05/23,17:19:49,04,08,1, 11.9,1,1, 20.989, 10647.692, 407.935, 52908.164 25/05/23,17:19:49,05,08,1, 11.9,1,1, 20.989, 10647.666, 407.902, 52908.140 25/05/23,17:19:49,06,08,1, 11.9,1,1, 20.989, 10647.693, 407.940, 52908.208 25/05/23,17:19:49,07,08,1, 11.9,1,1, 20.989, 10647.717, 407.929, 52908.190 25/05/23,17:19:49,08,08,1, 11.9,1,1, 20.989, 10647.674, 407.901, 52908.183 25/05/23,17:19:49,09,08,1, 11.9,1,1, 20.989, 10647.677, 407.925, 52908.154 25/05/23,17:19:49,10,08,1, 11.9,1,1, 20.989, 10647.681, 407.901, 52908.249 25/05/23,17:19:49,11,08,1, 11.9,1,1, 20.989, 10647.676, 407.902, 52908.224 25/05/23,17:19:49,12,08,1, 11.9,1,1, 20.989, 10647.677, 407.899, 52908.187 25/05/23,17:19:49,13,08,1, 11.9,1,1, 20.989, 10647.692, 407.898, 52908.208 25/05/23,17:19:49,14,08,1, 11.9,1,1, 20.989, 10647.648, 407.903, 52908.223 25/05/23,17:19:49,15,08,1, 11.9,1,1, 20.989, 10647.662, 407.912, 52908.163 25/05/23,17:19:49,16,08,1, 11.9,1,1, 20.989, 10647.657, 407.908, 52908.249 25/05/23,17:19:49,17,08,1, 11.9,1,1, 20.989, 10647.666, 407.905, 52908.216 25/05/23,17:19:49,18,08,1, 11.9,1,1, 20.989, 10647.662, 407.906, 52908.202 25/05/23,17:19:49,19,08,1, 11.9,1,1, 20.989, 10647.633, 407.914, 52908.218 25/05/23,17:19:50,00,08,1, 11.9,1,1, 20.987, 10647.632, 407.914, 52908.218 25/05/23,17:19:50,01,08,1, 11.9,1,1, 20.987, 10647.636, 407.903, 52908.225 25/05/23,17:19:50,02,08,1, 11.9,1,1, 20.987, 10647.621, 407.899, 52908.206 25/05/23,17:19:50,03,08,1, 11.9,1,1, 20.987, 10647.634, 407.893, 52908.223 25/05/23,17:19:50,04,08,1, 11.9,1,1, 20.987, 10647.646, 407.901, 52908.252 25/05/23,17:19:50,05,08,1, 11.9,1,1, 20.987, 10647.613, 407.894, 52908.229 25/05/23,17:19:50,06,08,1, 11.9,1,1, 20.987, 10647.627, 407.905, 52908.195 25/05/23,17:19:50,07,08,1, 11.9,1,1, 20.987, 10647.653, 407.899, 52908.237 25/05/23,17:19:50,08,08,1, 11.9,1,1, 20.987, 10647.614, 407.921, 52908.172 25/05/23,17:19:50,09,08,1, 11.9,1,1, 20.987, 10647.600, 407.885, 52908.250 25/05/23,17:19:50,10,08,1, 11.9,1,1, 20.987, 10647.597, 407.897, 52908.214 25/05/23,17:19:50,11,08,1, 11.9,1,1, 20.987, 10647.599, 407.904, 52908.213 25/05/23,17:19:50,12,08,1, 11.9,1,1, 20.987, 10647.622, 407.906, 52908.249 25/05/23,17:19:50,13,08,1, 11.9,1,1, 20.987, 10647.639, 407.906, 52908.221 25/05/23,17:19:50,14,08,1, 11.9,1,1, 20.987, 10647.610, 407.897, 52908.276 25/05/23,17:19:50,15,08,1, 11.9,1,1, 20.987, 10647.613, 407.904, 52908.197 25/05/23,17:19:50,16,08,1, 11.9,1,1, 20.987, 10647.588, 407.880, 52908.208 25/05/23,17:19:50,17,08,1, 11.9,1,1, 20.987, 10647.604, 407.888, 52908.246 25/05/23,17:19:50,18,08,1, 11.9,1,1, 20.987, 10647.625, 407.892, 52908.235 25/05/23,17:19:50,19,08,1, 11.9,1,1, 20.987, 10647.593, 407.876, 52908.261 25/05/23,17:19:51,00,08,1, 12.0,1,1, 20.986, 10647.590, 407.876, 52908.261 25/05/23,17:19:51,01,08,1, 12.0,1,1, 20.986, 10647.594, 407.872, 52908.184 25/05/23,17:19:51,02,08,1, 12.0,1,1, 20.986, 10647.597, 407.892, 52908.242 25/05/23,17:19:51,03,08,1, 12.0,1,1, 20.986, 10647.615, 407.906, 52908.243 25/05/23,17:19:51,04,08,1, 12.0,1,1, 20.986, 10647.589, 407.869, 52908.197 25/05/23,17:19:51,05,08,1, 12.0,1,1, 20.986, 10647.602, 407.879, 52908.205 25/05/23,17:19:51,06,08,1, 12.0,1,1, 20.986, 10647.579, 407.860, 52908.170 25/05/23,17:19:51,07,08,1, 12.0,1,1, 20.986, 10647.597, 407.874, 52908.287 25/05/23,17:19:51,08,08,1, 12.0,1,1, 20.986, 10647.563, 407.868, 52908.250 25/05/23,17:19:51,09,08,1, 12.0,1,1, 20.986, 10647.574, 407.882, 52908.210 25/05/23,17:19:51,10,08,1, 12.0,1,1, 20.986, 10647.567, 407.873, 52908.263 25/05/23,17:19:51,11,08,1, 12.0,1,1, 20.986, 10647.599, 407.887, 52908.252 25/05/23,17:19:51,12,08,1, 12.0,1,1, 20.986, 10647.587, 407.869, 52908.270 25/05/23,17:19:51,13,08,1, 12.0,1,1, 20.986, 10647.586, 407.894, 52908.262 25/05/23,17:19:51,14,08,1, 12.0,1,1, 20.986, 10647.567, 407.901, 52908.270 25/05/23,17:19:51,15,08,1, 12.0,1,1, 20.986, 10647.572, 407.881, 52908.194 25/05/23,17:19:51,16,08,1, 12.0,1,1, 20.986, 10647.568, 407.875, 52908.212 25/05/23,17:19:51,17,08,1, 12.0,1,1, 20.986, 10647.569, 407.897, 52908.243 25/05/23,17:19:51,18,08,1, 12.0,1,1, 20.986, 10647.568, 407.883, 52908.220 25/05/23,17:19:51,19,08,1, 12.0,1,1, 20.986, 10647.568, 407.870, 52908.274 25/05/23,17:19:52,00,08,1, 12.0,1,1, 20.987, 10647.565, 407.870, 52908.274 25/05/23,17:19:52,01,08,1, 12.0,1,1, 20.987, 10647.549, 407.871, 52908.241 25/05/23,17:19:52,02,08,1, 12.0,1,1, 20.987, 10647.549, 407.854, 52908.255 25/05/23,17:19:52,03,08,1, 12.0,1,1, 20.987, 10647.543, 407.901, 52908.265 25/05/23,17:19:52,04,08,1, 12.0,1,1, 20.987, 10647.568, 407.872, 52908.270 25/05/23,17:19:52,05,08,1, 12.0,1,1, 20.987, 10647.531, 407.883, 52908.199 25/05/23,17:19:52,06,08,1, 12.0,1,1, 20.987, 10647.542, 407.869, 52908.282 25/05/23,17:19:52,07,08,1, 12.0,1,1, 20.987, 10647.528, 407.880, 52908.291 25/05/23,17:19:52,08,08,1, 12.0,1,1, 20.987, 10647.534, 407.867, 52908.237 25/05/23,17:19:52,09,08,1, 12.0,1,1, 20.987, 10647.534, 407.885, 52908.260 25/05/23,17:19:52,10,08,1, 12.0,1,1, 20.987, 10647.518, 407.888, 52908.272 25/05/23,17:19:52,11,08,1, 12.0,1,1, 20.987, 10647.534, 407.853, 52908.221 25/05/23,17:19:52,12,08,1, 12.0,1,1, 20.987, 10647.511, 407.869, 52908.192 25/05/23,17:19:52,13,08,1, 12.0,1,1, 20.987, 10647.529, 407.870, 52908.262 25/05/23,17:19:52,14,08,1, 12.0,1,1, 20.987, 10647.521, 407.847, 52908.240 25/05/23,17:19:52,15,08,1, 12.0,1,1, 20.987, 10647.526, 407.861, 52908.241 25/05/23,17:19:52,16,08,1, 12.0,1,1, 20.987, 10647.552, 407.873, 52908.232 25/05/23,17:19:52,17,08,1, 12.0,1,1, 20.987, 10647.503, 407.894, 52908.217 25/05/23,17:19:52,18,08,1, 12.0,1,1, 20.987, 10647.522, 407.858, 52908.269 25/05/23,17:19:52,19,08,1, 12.0,1,1, 20.987, 10647.516, 407.868, 52908.235 25/05/23,17:19:53,00,08,1, 11.9,1,1, 20.986, 10647.515, 407.868, 52908.235 25/05/23,17:19:53,01,08,1, 11.9,1,1, 20.986, 10647.482, 407.854, 52908.232 25/05/23,17:19:53,02,08,1, 11.9,1,1, 20.986, 10647.489, 407.897, 52908.241 25/05/23,17:19:53,03,08,1, 11.9,1,1, 20.986, 10647.492, 407.879, 52908.237 25/05/23,17:19:53,04,08,1, 11.9,1,1, 20.986, 10647.466, 407.856, 52908.237 25/05/23,17:19:53,05,08,1, 11.9,1,1, 20.986, 10647.472, 407.862, 52908.210 25/05/23,17:19:53,06,08,1, 11.9,1,1, 20.986, 10647.491, 407.876, 52908.218 25/05/23,17:19:53,07,08,1, 11.9,1,1, 20.986, 10647.493, 407.866, 52908.250 25/05/23,17:19:53,08,08,1, 11.9,1,1, 20.986, 10647.474, 407.876, 52908.312 25/05/23,17:19:53,09,08,1, 11.9,1,1, 20.986, 10647.469, 407.855, 52908.254 25/05/23,17:19:53,10,08,1, 11.9,1,1, 20.986, 10647.472, 407.872, 52908.238 25/05/23,17:19:53,11,08,1, 11.9,1,1, 20.986, 10647.457, 407.873, 52908.202 25/05/23,17:19:53,12,08,1, 11.9,1,1, 20.986, 10647.485, 407.870, 52908.283 25/05/23,17:19:53,13,08,1, 11.9,1,1, 20.986, 10647.479, 407.885, 52908.261 25/05/23,17:19:53,14,08,1, 11.9,1,1, 20.986, 10647.473, 407.845, 52908.204 25/05/23,17:19:53,15,08,1, 11.9,1,1, 20.986, 10647.447, 407.844, 52908.263 25/05/23,17:19:53,16,08,1, 11.9,1,1, 20.986, 10647.435, 407.872, 52908.288 25/05/23,17:19:53,17,08,1, 11.9,1,1, 20.986, 10647.459, 407.871, 52908.234 25/05/23,17:19:53,18,08,1, 11.9,1,1, 20.986, 10647.443, 407.860, 52908.234 25/05/23,17:19:53,19,08,1, 11.9,1,1, 20.986, 10647.455, 407.856, 52908.282 25/05/23,17:19:54,00,08,1, 11.9,1,1, 20.990, 10647.448, 407.856, 52908.282 25/05/23,17:19:54,01,08,1, 11.9,1,1, 20.990, 10647.465, 407.853, 52908.264 25/05/23,17:19:54,02,08,1, 11.9,1,1, 20.990, 10647.455, 407.848, 52908.274 25/05/23,17:19:54,03,08,1, 11.9,1,1, 20.990, 10647.415, 407.854, 52908.259 25/05/23,17:19:54,04,08,1, 11.9,1,1, 20.990, 10647.435, 407.845, 52908.239 25/05/23,17:19:54,05,08,1, 11.9,1,1, 20.990, 10647.429, 407.853, 52908.294 25/05/23,17:19:54,06,08,1, 11.9,1,1, 20.990, 10647.404, 407.850, 52908.255 25/05/23,17:19:54,07,08,1, 11.9,1,1, 20.990, 10647.411, 407.859, 52908.244 25/05/23,17:19:54,08,08,1, 11.9,1,1, 20.990, 10647.417, 407.842, 52908.213 25/05/23,17:19:54,09,08,1, 11.9,1,1, 20.990, 10647.407, 407.863, 52908.223 25/05/23,17:19:54,10,08,1, 11.9,1,1, 20.990, 10647.397, 407.869, 52908.263 25/05/23,17:19:54,11,08,1, 11.9,1,1, 20.990, 10647.404, 407.854, 52908.329 25/05/23,17:19:54,12,08,1, 11.9,1,1, 20.990, 10647.381, 407.820, 52908.261 25/05/23,17:19:54,13,08,1, 11.9,1,1, 20.990, 10647.380, 407.846, 52908.151 25/05/23,17:19:54,14,08,1, 11.9,1,1, 20.990, 10647.401, 407.870, 52908.224 25/05/23,17:19:54,15,08,1, 11.9,1,1, 20.990, 10647.391, 407.847, 52908.236 25/05/23,17:19:54,16,08,1, 11.9,1,1, 20.990, 10647.374, 407.849, 52908.267 25/05/23,17:19:54,17,08,1, 11.9,1,1, 20.990, 10647.389, 407.879, 52908.322 25/05/23,17:19:54,18,08,1, 11.9,1,1, 20.990, 10647.370, 407.865, 52908.230 25/05/23,17:19:54,19,08,1, 11.9,1,1, 20.990, 10647.360, 407.863, 52908.269 25/05/23,17:19:55,00,07,1, 11.9,1,1, 20.983, 10647.357, 407.863, 52908.269 25/05/23,17:19:55,01,07,1, 11.9,1,1, 20.983, 10647.365, 407.865, 52908.315 25/05/23,17:19:55,02,07,1, 11.9,1,1, 20.983, 10647.393, 407.855, 52908.266 25/05/23,17:19:55,03,07,1, 11.9,1,1, 20.983, 10647.385, 407.864, 52908.307 25/05/23,17:19:55,04,07,1, 11.9,1,1, 20.983, 10647.362, 407.848, 52908.217 25/05/23,17:19:55,05,07,1, 11.9,1,1, 20.983, 10647.335, 407.868, 52908.197 25/05/23,17:19:55,06,07,1, 11.9,1,1, 20.983, 10647.350, 407.880, 52908.375 25/05/23,17:19:55,07,07,1, 11.9,1,1, 20.983, 10647.328, 407.862, 52908.378 25/05/23,17:19:55,08,07,1, 11.9,1,1, 20.983, 10647.342, 407.849, 52908.269 25/05/23,17:19:55,09,07,1, 11.9,1,1, 20.983, 10647.379, 407.857, 52908.308 25/05/23,17:19:55,10,07,1, 11.9,1,1, 20.983, 10647.329, 407.844, 52908.297 25/05/23,17:19:55,11,07,1, 11.9,1,1, 20.983, 10647.323, 407.856, 52908.329 25/05/23,17:19:55,12,07,1, 11.9,1,1, 20.983, 10647.335, 407.853, 52908.348 25/05/23,17:19:55,13,07,1, 11.9,1,1, 20.983, 10647.322, 407.885, 52908.347 25/05/23,17:19:55,14,07,1, 11.9,1,1, 20.983, 10647.326, 407.882, 52908.294 25/05/23,17:19:55,15,07,1, 11.9,1,1, 20.983, 10647.344, 407.884, 52908.335 25/05/23,17:19:55,16,07,1, 11.9,1,1, 20.983, 10647.301, 407.874, 52908.344 25/05/23,17:19:55,17,07,1, 11.9,1,1, 20.983, 10647.309, 407.856, 52908.308 25/05/23,17:19:55,18,07,1, 11.9,1,1, 20.983, 10647.304, 407.883, 52908.253 25/05/23,17:19:55,19,07,1, 11.9,1,1, 20.983, 10647.318, 407.895, 52908.330 25/05/23,17:19:56,00,07,1, 11.8,1,1, 20.986, 10647.315, 407.895, 52908.330 25/05/23,17:19:56,01,07,1, 11.8,1,1, 20.986, 10647.314, 407.874, 52908.352 25/05/23,17:19:56,02,07,1, 11.8,1,1, 20.986, 10647.317, 407.866, 52908.284 25/05/23,17:19:56,03,07,1, 11.8,1,1, 20.986, 10647.307, 407.883, 52908.358 25/05/23,17:19:56,04,07,1, 11.8,1,1, 20.986, 10647.305, 407.890, 52908.363 25/05/23,17:19:56,05,07,1, 11.8,1,1, 20.986, 10647.317, 407.898, 52908.359 25/05/23,17:19:56,06,07,1, 11.8,1,1, 20.986, 10647.297, 407.890, 52908.376 25/05/23,17:19:56,07,07,1, 11.8,1,1, 20.986, 10647.290, 407.887, 52908.277 25/05/23,17:19:56,08,07,1, 11.8,1,1, 20.986, 10647.289, 407.892, 52908.294 25/05/23,17:19:56,09,07,1, 11.8,1,1, 20.986, 10647.276, 407.923, 52908.279 25/05/23,17:19:56,10,07,1, 11.8,1,1, 20.986, 10647.295, 407.889, 52908.357 25/05/23,17:19:56,11,07,1, 11.8,1,1, 20.986, 10647.284, 407.918, 52908.296 25/05/23,17:19:56,12,07,1, 11.8,1,1, 20.986, 10647.277, 407.901, 52908.336 25/05/23,17:19:56,13,07,1, 11.8,1,1, 20.986, 10647.273, 407.915, 52908.408 25/05/23,17:19:56,14,07,1, 11.8,1,1, 20.986, 10647.265, 407.904, 52908.376 25/05/23,17:19:56,15,07,1, 11.8,1,1, 20.986, 10647.280, 407.910, 52908.423 25/05/23,17:19:56,16,07,1, 11.8,1,1, 20.986, 10647.246, 407.898, 52908.341 25/05/23,17:19:56,17,07,1, 11.8,1,1, 20.986, 10647.242, 407.914, 52908.376 25/05/23,17:19:56,18,07,1, 11.8,1,1, 20.986, 10647.242, 407.905, 52908.318 25/05/23,17:19:56,19,07,1, 11.8,1,1, 20.986, 10647.248, 407.925, 52908.349 25/05/23,17:19:57,00,07,1, 11.9,1,1, 20.986, 10647.240, 407.925, 52908.349 25/05/23,17:19:57,01,07,1, 11.9,1,1, 20.986, 10647.242, 407.926, 52908.325 25/05/23,17:19:57,02,07,1, 11.9,1,1, 20.986, 10647.259, 407.961, 52908.517 25/05/23,17:19:57,03,07,1, 11.9,1,1, 20.986, 10647.226, 407.969, 52908.541 25/05/23,17:19:57,04,07,1, 11.9,1,1, 20.986, 10647.218, 407.959, 52908.680 25/05/23,17:19:57,05,07,1, 11.9,1,1, 20.986, 10647.250, 407.963, 52908.522 25/05/23,17:19:57,06,07,1, 11.9,1,1, 20.986, 10647.212, 407.989, 52908.566 25/05/23,17:19:57,07,07,1, 11.9,1,1, 20.986, 10647.219, 407.987, 52908.579 25/05/23,17:19:57,08,07,1, 11.9,1,1, 20.986, 10647.228, 407.983, 52908.547 25/05/23,17:19:57,09,07,1, 11.9,1,1, 20.986, 10647.240, 407.990, 52908.598 25/05/23,17:19:57,10,07,1, 11.9,1,1, 20.986, 10647.233, 407.970, 52908.498 25/05/23,17:19:57,11,07,1, 11.9,1,1, 20.986, 10647.240, 407.996, 52908.663 25/05/23,17:19:57,12,07,1, 11.9,1,1, 20.986, 10647.217, 407.981, 52908.535 25/05/23,17:19:57,13,07,1, 11.9,1,1, 20.986, 10647.235, 408.004, 52908.555 25/05/23,17:19:57,14,07,1, 11.9,1,1, 20.986, 10647.220, 407.999, 52908.532 25/05/23,17:19:57,15,07,1, 11.9,1,1, 20.986, 10647.187, 408.011, 52908.539 25/05/23,17:19:57,16,07,1, 11.9,1,1, 20.986, 10647.198, 408.026, 52908.602 25/05/23,17:19:57,17,07,1, 11.9,1,1, 20.986, 10647.212, 407.989, 52908.607 25/05/23,17:19:57,18,07,1, 11.9,1,1, 20.986, 10647.202, 408.010, 52908.591 25/05/23,17:19:57,19,07,1, 11.9,1,1, 20.986, 10647.214, 408.004, 52908.563 25/05/23,17:19:58,00,07,1, 11.9,1,1, 20.985, 10647.206, 408.004, 52908.563 25/05/23,17:19:58,01,07,1, 11.9,1,1, 20.985, 10647.208, 407.998, 52908.578 25/05/23,17:19:58,02,07,1, 11.9,1,1, 20.985, 10647.202, 408.014, 52908.604 25/05/23,17:19:58,03,07,1, 11.9,1,1, 20.985, 10647.180, 408.015, 52908.594 25/05/23,17:19:58,04,07,1, 11.9,1,1, 20.985, 10647.176, 408.010, 52908.546 25/05/23,17:19:58,05,07,1, 11.9,1,1, 20.985, 10647.218, 408.045, 52908.589 25/05/23,17:19:58,06,07,1, 11.9,1,1, 20.985, 10647.169, 408.020, 52908.540 25/05/23,17:19:58,07,07,1, 11.9,1,1, 20.985, 10647.166, 408.020, 52908.624 25/05/23,17:19:58,08,07,1, 11.9,1,1, 20.985, 10647.186, 408.040, 52908.569 25/05/23,17:19:58,09,07,1, 11.9,1,1, 20.985, 10647.189, 408.053, 52908.648 25/05/23,17:19:58,10,07,1, 11.9,1,1, 20.985, 10647.189, 408.048, 52908.582 25/05/23,17:19:58,11,07,1, 11.9,1,1, 20.985, 10647.168, 408.024, 52908.592 25/05/23,17:19:58,12,07,1, 11.9,1,1, 20.985, 10647.165, 408.065, 52908.642 25/05/23,17:19:58,13,07,1, 11.9,1,1, 20.985, 10647.192, 408.055, 52908.584 25/05/23,17:19:58,14,07,1, 11.9,1,1, 20.985, 10647.161, 408.052, 52908.579 25/05/23,17:19:58,15,07,1, 11.9,1,1, 20.985, 10647.159, 408.081, 52908.672 25/05/23,17:19:58,16,07,1, 11.9,1,1, 20.985, 10647.171, 408.082, 52908.576 25/05/23,17:19:58,17,07,1, 11.9,1,1, 20.985, 10647.119, 408.082, 52908.587 25/05/23,17:19:58,18,07,1, 11.9,1,1, 20.985, 10647.130, 408.081, 52908.636 25/05/23,17:19:58,19,07,1, 11.9,1,1, 20.985, 10647.150, 408.067, 52908.572 25/05/23,17:19:59,00,06,1, 11.9,1,1, 20.985, 10647.148, 408.067, 52908.572 25/05/23,17:19:59,01,06,1, 11.9,1,1, 20.985, 10647.121, 408.068, 52908.645 25/05/23,17:19:59,02,06,1, 11.9,1,1, 20.985, 10647.115, 408.103, 52908.585 25/05/23,17:19:59,03,06,1, 11.9,1,1, 20.985, 10647.135, 408.100, 52908.599 25/05/23,17:19:59,04,06,1, 11.9,1,1, 20.985, 10647.136, 408.099, 52908.580 25/05/23,17:19:59,05,06,1, 11.9,1,1, 20.985, 10647.129, 408.086, 52908.574 25/05/23,17:19:59,06,06,1, 11.9,1,1, 20.985, 10647.105, 408.100, 52908.618 25/05/23,17:19:59,07,06,1, 11.9,1,1, 20.985, 10647.107, 408.113, 52908.644 25/05/23,17:19:59,08,06,1, 11.9,1,1, 20.985, 10647.106, 408.105, 52908.630 25/05/23,17:19:59,09,06,1, 11.9,1,1, 20.985, 10647.098, 408.091, 52908.619 25/05/23,17:19:59,10,06,1, 11.9,1,1, 20.985, 10647.101, 408.099, 52908.576 25/05/23,17:19:59,11,06,1, 11.9,1,1, 20.985, 10647.097, 408.103, 52908.549 25/05/23,17:19:59,12,06,1, 11.9,1,1, 20.985, 10647.088, 408.117, 52908.600 25/05/23,17:19:59,13,06,1, 11.9,1,1, 20.985, 10647.081, 408.109, 52908.614 25/05/23,17:19:59,14,06,1, 11.9,1,1, 20.985, 10647.090, 408.120, 52908.615 25/05/23,17:19:59,15,06,1, 11.9,1,1, 20.985, 10647.076, 408.100, 52908.575 25/05/23,17:19:59,16,06,1, 11.9,1,1, 20.985, 10647.045, 408.123, 52908.629 25/05/23,17:19:59,17,06,1, 11.9,1,1, 20.985, 10647.075, 408.142, 52908.679 25/05/23,17:19:59,18,06,1, 11.9,1,1, 20.985, 10647.069, 408.154, 52908.674 25/05/23,17:19:59,19,06,1, 11.9,1,1, 20.985, 10647.055, 408.137, 52908.633 25/05/23,17:20:00,00,07,1, 11.9,1,1, 20.987, 10647.048, 408.137, 52908.633 25/05/23,17:20:00,01,07,1, 11.9,1,1, 20.987, 10647.076, 408.130, 52908.718 25/05/23,17:20:00,02,07,1, 11.9,1,1, 20.987, 10647.050, 408.090, 52908.506 25/05/23,17:20:00,03,07,1, 11.9,1,1, 20.987, 10647.049, 408.094, 52908.425 25/05/23,17:20:00,04,07,1, 11.9,1,1, 20.987, 10647.056, 408.093, 52908.446 25/05/23,17:20:00,05,07,1, 11.9,1,1, 20.987, 10647.044, 408.130, 52908.454 25/05/23,17:20:00,06,07,1, 11.9,1,1, 20.987, 10647.035, 408.117, 52908.539 25/05/23,17:20:00,07,07,1, 11.9,1,1, 20.987, 10647.028, 408.106, 52908.399 25/05/23,17:20:00,08,07,1, 11.9,1,1, 20.987, 10647.003, 408.119, 52908.446 25/05/23,17:20:00,09,07,1, 11.9,1,1, 20.987, 10647.037, 408.139, 52908.434 25/05/23,17:20:00,10,07,1, 11.9,1,1, 20.987, 10647.004, 408.124, 52908.434 25/05/23,17:20:00,11,07,1, 11.9,1,1, 20.987, 10647.021, 408.128, 52908.508 25/05/23,17:20:00,12,07,1, 11.9,1,1, 20.987, 10647.008, 408.136, 52908.538 25/05/23,17:20:00,13,07,1, 11.9,1,1, 20.987, 10647.012, 408.123, 52908.462 25/05/23,17:20:00,14,07,1, 11.9,1,1, 20.987, 10647.009, 408.145, 52908.463 25/05/23,17:20:00,15,07,1, 11.9,1,1, 20.987, 10646.983, 408.146, 52908.484 25/05/23,17:20:00,16,07,1, 11.9,1,1, 20.987, 10647.018, 408.142, 52908.537 25/05/23,17:20:00,17,07,1, 11.9,1,1, 20.987, 10646.997, 408.142, 52908.413 25/05/23,17:20:00,18,07,1, 11.9,1,1, 20.987, 10647.010, 408.131, 52908.512 25/05/23,17:20:00,19,07,1, 11.9,1,1, 20.987, 10647.012, 408.167, 52908.511 25/05/23,17:20:01,00,06,1, 11.9,1,1, 20.985, 10647.006, 408.167, 52908.511 25/05/23,17:20:01,01,06,1, 11.9,1,1, 20.985, 10646.987, 408.126, 52908.518 25/05/23,17:20:01,02,06,1, 11.9,1,1, 20.985, 10646.989, 408.163, 52908.515 25/05/23,17:20:01,03,06,1, 11.9,1,1, 20.985, 10646.997, 408.154, 52908.476 25/05/23,17:20:01,04,06,1, 11.9,1,1, 20.985, 10646.996, 408.137, 52908.499 25/05/23,17:20:01,05,06,1, 11.9,1,1, 20.985, 10646.985, 408.144, 52908.537 25/05/23,17:20:01,06,06,1, 11.9,1,1, 20.985, 10646.961, 408.146, 52908.512 25/05/23,17:20:01,07,06,1, 11.9,1,1, 20.985, 10646.979, 408.145, 52908.479 25/05/23,17:20:01,08,06,1, 11.9,1,1, 20.985, 10646.951, 408.157, 52908.531 25/05/23,17:20:01,09,06,1, 11.9,1,1, 20.985, 10646.970, 408.166, 52908.490 25/05/23,17:20:01,10,06,1, 11.9,1,1, 20.985, 10646.959, 408.198, 52908.615 25/05/23,17:20:01,11,06,1, 11.9,1,1, 20.985, 10646.943, 408.154, 52908.480 25/05/23,17:20:01,12,06,1, 11.9,1,1, 20.985, 10646.941, 408.175, 52908.572 25/05/23,17:20:01,13,06,1, 11.9,1,1, 20.985, 10646.955, 408.171, 52908.531 25/05/23,17:20:01,14,06,1, 11.9,1,1, 20.985, 10646.931, 408.190, 52908.549 25/05/23,17:20:01,15,06,1, 11.9,1,1, 20.985, 10646.930, 408.186, 52908.516 25/05/23,17:20:01,16,06,1, 11.9,1,1, 20.985, 10646.931, 408.187, 52908.542 25/05/23,17:20:01,17,06,1, 11.9,1,1, 20.985, 10646.933, 408.196, 52908.472 25/05/23,17:20:01,18,06,1, 11.9,1,1, 20.985, 10646.923, 408.199, 52908.470 25/05/23,17:20:01,19,06,1, 11.9,1,1, 20.985, 10646.925, 408.201, 52908.530 25/05/23,17:20:02,00,06,1, 11.9,1,1, 20.985, 10646.923, 408.201, 52908.530 25/05/23,17:20:02,01,06,1, 11.9,1,1, 20.985, 10646.930, 408.202, 52908.472 25/05/23,17:20:02,02,06,1, 11.9,1,1, 20.985, 10646.908, 408.192, 52908.518 25/05/23,17:20:02,03,06,1, 11.9,1,1, 20.985, 10646.910, 408.224, 52908.548 25/05/23,17:20:02,04,06,1, 11.9,1,1, 20.985, 10646.918, 408.191, 52908.507 25/05/23,17:20:02,05,06,1, 11.9,1,1, 20.985, 10646.889, 408.208, 52908.515 25/05/23,17:20:02,06,06,1, 11.9,1,1, 20.985, 10646.900, 408.193, 52908.531 25/05/23,17:20:02,07,06,1, 11.9,1,1, 20.985, 10646.909, 408.209, 52908.496 25/05/23,17:20:02,08,06,1, 11.9,1,1, 20.985, 10646.886, 408.247, 52908.812 25/05/23,17:20:02,09,06,1, 11.9,1,1, 20.985, 10646.889, 408.209, 52908.571 25/05/23,17:20:02,10,06,1, 11.9,1,1, 20.985, 10646.898, 408.227, 52908.564 25/05/23,17:20:02,11,06,1, 11.9,1,1, 20.985, 10646.884, 408.244, 52908.556 25/05/23,17:20:02,12,06,1, 11.9,1,1, 20.985, 10646.885, 408.233, 52908.491 25/05/23,17:20:02,13,06,1, 11.9,1,1, 20.985, 10646.855, 408.235, 52908.527 25/05/23,17:20:02,14,06,1, 11.9,1,1, 20.985, 10646.871, 408.253, 52908.493 25/05/23,17:20:02,15,06,1, 11.9,1,1, 20.985, 10646.855, 408.219, 52908.473 25/05/23,17:20:02,16,06,1, 11.9,1,1, 20.985, 10646.863, 408.257, 52908.554 25/05/23,17:20:02,17,06,1, 11.9,1,1, 20.985, 10646.844, 408.242, 52908.566 25/05/23,17:20:02,18,06,1, 11.9,1,1, 20.985, 10646.854, 408.266, 52908.555 25/05/23,17:20:02,19,06,1, 11.9,1,1, 20.985, 10646.873, 408.263, 52908.476 25/05/23,17:20:03,00,06,1, 11.9,1,1, 20.986, 10646.873, 408.263, 52908.476 25/05/23,17:20:03,01,06,1, 11.9,1,1, 20.986, 10646.855, 408.296, 52908.579 25/05/23,17:20:03,02,06,1, 11.9,1,1, 20.986, 10646.843, 408.271, 52908.577 25/05/23,17:20:03,03,06,1, 11.9,1,1, 20.986, 10646.826, 408.293, 52908.577 25/05/23,17:20:03,04,06,1, 11.9,1,1, 20.986, 10646.875, 408.291, 52908.557 25/05/23,17:20:03,05,06,1, 11.9,1,1, 20.986, 10646.848, 408.301, 52908.570 25/05/23,17:20:03,06,06,1, 11.9,1,1, 20.986, 10646.832, 408.280, 52908.519 25/05/23,17:20:03,07,06,1, 11.9,1,1, 20.986, 10646.828, 408.277, 52908.518 25/05/23,17:20:03,08,06,1, 11.9,1,1, 20.986, 10646.835, 408.290, 52908.555 25/05/23,17:20:03,09,06,1, 11.9,1,1, 20.986, 10646.843, 408.312, 52908.539 25/05/23,17:20:03,10,06,1, 11.9,1,1, 20.986, 10646.826, 408.309, 52908.593 25/05/23,17:20:03,11,06,1, 11.9,1,1, 20.986, 10646.827, 408.313, 52908.575 25/05/23,17:20:03,12,06,1, 11.9,1,1, 20.986, 10646.806, 408.317, 52908.538 25/05/23,17:20:03,13,06,1, 11.9,1,1, 20.986, 10646.817, 408.312, 52908.599 25/05/23,17:20:03,14,06,1, 11.9,1,1, 20.986, 10646.810, 408.326, 52908.531 25/05/23,17:20:03,15,06,1, 11.9,1,1, 20.986, 10646.804, 408.341, 52908.557 25/05/23,17:20:03,16,06,1, 11.9,1,1, 20.986, 10646.791, 408.334, 52908.547 25/05/23,17:20:03,17,06,1, 11.9,1,1, 20.986, 10646.782, 408.341, 52908.588 25/05/23,17:20:03,18,06,1, 11.9,1,1, 20.986, 10646.794, 408.337, 52908.591 25/05/23,17:20:03,19,06,1, 11.9,1,1, 20.986, 10646.804, 408.338, 52908.528 25/05/23,17:20:04,00,06,1, 11.9,1,1, 20.982, 10646.797, 408.338, 52908.528 25/05/23,17:20:04,01,06,1, 11.9,1,1, 20.982, 10646.793, 408.326, 52908.561 25/05/23,17:20:04,02,06,1, 11.9,1,1, 20.982, 10646.760, 408.359, 52908.558 25/05/23,17:20:04,03,06,1, 11.9,1,1, 20.982, 10646.781, 408.366, 52908.593 25/05/23,17:20:04,04,06,1, 11.9,1,1, 20.982, 10646.760, 408.374, 52908.549 25/05/23,17:20:04,05,06,1, 11.9,1,1, 20.982, 10646.731, 408.384, 52908.571 25/05/23,17:20:04,06,06,1, 11.9,1,1, 20.982, 10646.757, 408.384, 52908.587 25/05/23,17:20:04,07,06,1, 11.9,1,1, 20.982, 10646.759, 408.398, 52908.607 25/05/23,17:20:04,08,06,1, 11.9,1,1, 20.982, 10646.751, 408.393, 52908.639 25/05/23,17:20:04,09,06,1, 11.9,1,1, 20.982, 10646.731, 408.370, 52908.565 25/05/23,17:20:04,10,06,1, 11.9,1,1, 20.982, 10646.733, 408.390, 52908.614 25/05/23,17:20:04,11,06,1, 11.9,1,1, 20.982, 10646.740, 408.396, 52908.615 25/05/23,17:20:04,12,06,1, 11.9,1,1, 20.982, 10646.724, 408.386, 52908.663 25/05/23,17:20:04,13,06,1, 11.9,1,1, 20.982, 10646.721, 408.380, 52908.550 25/05/23,17:20:04,14,06,1, 11.9,1,1, 20.982, 10646.727, 408.398, 52908.618 25/05/23,17:20:04,15,06,1, 11.9,1,1, 20.982, 10646.720, 408.416, 52908.597 25/05/23,17:20:04,16,06,1, 11.9,1,1, 20.982, 10646.725, 408.397, 52908.572 25/05/23,17:20:04,17,06,1, 11.9,1,1, 20.982, 10646.714, 408.416, 52908.546 25/05/23,17:20:04,18,06,1, 11.9,1,1, 20.982, 10646.692, 408.420, 52908.609 25/05/23,17:20:04,19,06,1, 11.9,1,1, 20.982, 10646.699, 408.430, 52908.587 25/05/23,17:20:05,00,06,1, 11.9,1,1, 20.983, 10646.697, 408.430, 52908.587 25/05/23,17:20:05,01,06,1, 11.9,1,1, 20.983, 10646.679, 408.449, 52908.583 25/05/23,17:20:05,02,06,1, 11.9,1,1, 20.983, 10646.709, 408.446, 52908.617 25/05/23,17:20:05,03,06,1, 11.9,1,1, 20.983, 10646.700, 408.459, 52908.621 25/05/23,17:20:05,04,06,1, 11.9,1,1, 20.983, 10646.680, 408.438, 52908.527 25/05/23,17:20:05,05,06,1, 11.9,1,1, 20.983, 10646.669, 408.438, 52908.563 25/05/23,17:20:05,06,06,1, 11.9,1,1, 20.983, 10646.683, 408.447, 52908.640 25/05/23,17:20:05,07,06,1, 11.9,1,1, 20.983, 10646.675, 408.460, 52908.642 25/05/23,17:20:05,08,06,1, 11.9,1,1, 20.983, 10646.664, 408.465, 52908.626 25/05/23,17:20:05,09,06,1, 11.9,1,1, 20.983, 10646.672, 408.445, 52908.567 25/05/23,17:20:05,10,06,1, 11.9,1,1, 20.983, 10646.652, 408.470, 52908.643 25/05/23,17:20:05,11,06,1, 11.9,1,1, 20.983, 10646.664, 408.445, 52908.667 25/05/23,17:20:05,12,06,1, 11.9,1,1, 20.983, 10646.646, 408.453, 52908.642 25/05/23,17:20:05,13,06,1, 11.9,1,1, 20.983, 10646.639, 408.475, 52908.621 25/05/23,17:20:05,14,06,1, 11.9,1,1, 20.983, 10646.646, 408.462, 52908.589 25/05/23,17:20:05,15,06,1, 11.9,1,1, 20.983, 10646.632, 408.472, 52908.616 25/05/23,17:20:05,16,06,1, 11.9,1,1, 20.983, 10646.635, 408.476, 52908.667 25/05/23,17:20:05,17,06,1, 11.9,1,1, 20.983, 10646.618, 408.493, 52908.656 25/05/23,17:20:05,18,06,1, 11.9,1,1, 20.983, 10646.647, 408.451, 52908.593 25/05/23,17:20:05,19,06,1, 11.9,1,1, 20.983, 10646.630, 408.487, 52908.618 25/05/23,17:20:06,00,06,1, 11.9,1,1, 20.985, 10646.622, 408.487, 52908.618 25/05/23,17:20:06,01,06,1, 11.9,1,1, 20.985, 10646.616, 408.486, 52908.633 25/05/23,17:20:06,02,06,1, 11.9,1,1, 20.985, 10646.616, 408.489, 52908.625 25/05/23,17:20:06,03,06,1, 11.9,1,1, 20.985, 10646.600, 408.503, 52908.679 25/05/23,17:20:06,04,06,1, 11.9,1,1, 20.985, 10646.595, 408.492, 52908.636 25/05/23,17:20:06,05,06,1, 11.9,1,1, 20.985, 10646.592, 408.496, 52908.664 25/05/23,17:20:06,06,06,1, 11.9,1,1, 20.985, 10646.584, 408.519, 52908.642 25/05/23,17:20:06,07,06,1, 11.9,1,1, 20.985, 10646.608, 408.490, 52908.653 25/05/23,17:20:06,08,06,1, 11.9,1,1, 20.985, 10646.596, 408.480, 52908.607 25/05/23,17:20:06,09,06,1, 11.9,1,1, 20.985, 10646.594, 408.493, 52908.590 25/05/23,17:20:06,10,06,1, 11.9,1,1, 20.985, 10646.589, 408.501, 52908.726 25/05/23,17:20:06,11,06,1, 11.9,1,1, 20.985, 10646.588, 408.522, 52908.718 25/05/23,17:20:06,12,06,1, 11.9,1,1, 20.985, 10646.565, 408.499, 52908.638 25/05/23,17:20:06,13,06,1, 11.9,1,1, 20.985, 10646.567, 408.512, 52908.661 25/05/23,17:20:06,14,06,1, 11.9,1,1, 20.985, 10646.592, 408.518, 52908.698 25/05/23,17:20:06,15,06,1, 11.9,1,1, 20.985, 10646.560, 408.500, 52908.644 25/05/23,17:20:06,16,06,1, 11.9,1,1, 20.985, 10646.541, 408.509, 52908.583 25/05/23,17:20:06,17,06,1, 11.9,1,1, 20.985, 10646.538, 408.525, 52908.660 25/05/23,17:20:06,18,06,1, 11.9,1,1, 20.985, 10646.545, 408.516, 52908.687 25/05/23,17:20:06,19,06,1, 11.9,1,1, 20.985, 10646.531, 408.525, 52908.638 25/05/23,17:20:07,00,06,1, 11.9,1,1, 20.980, 10646.530, 408.525, 52908.638 25/05/23,17:20:07,01,06,1, 11.9,1,1, 20.980, 10646.521, 408.522, 52908.697 25/05/23,17:20:07,02,06,1, 11.9,1,1, 20.980, 10646.532, 408.523, 52908.680 25/05/23,17:20:07,03,06,1, 11.9,1,1, 20.980, 10646.499, 408.547, 52908.682 25/05/23,17:20:07,04,06,1, 11.9,1,1, 20.980, 10646.501, 408.539, 52908.649 25/05/23,17:20:07,05,06,1, 11.9,1,1, 20.980, 10646.526, 408.532, 52908.677 25/05/23,17:20:07,06,06,1, 11.9,1,1, 20.980, 10646.530, 408.536, 52908.660 25/05/23,17:20:07,07,06,1, 11.9,1,1, 20.980, 10646.487, 408.528, 52908.695 25/05/23,17:20:07,08,06,1, 11.9,1,1, 20.980, 10646.492, 408.529, 52908.671 25/05/23,17:20:07,09,06,1, 11.9,1,1, 20.980, 10646.528, 408.531, 52908.686 25/05/23,17:20:07,10,06,1, 11.9,1,1, 20.980, 10646.491, 408.552, 52908.720 25/05/23,17:20:07,11,06,1, 11.9,1,1, 20.980, 10646.482, 408.528, 52908.648 25/05/23,17:20:07,12,06,1, 11.9,1,1, 20.980, 10646.500, 408.533, 52908.689 25/05/23,17:20:07,13,06,1, 11.9,1,1, 20.980, 10646.493, 408.577, 52908.746 25/05/23,17:20:07,14,06,1, 11.9,1,1, 20.980, 10646.454, 408.550, 52908.706 25/05/23,17:20:07,15,06,1, 11.9,1,1, 20.980, 10646.499, 408.524, 52908.721 25/05/23,17:20:07,16,06,1, 11.9,1,1, 20.980, 10646.485, 408.546, 52908.705 25/05/23,17:20:07,17,06,1, 11.9,1,1, 20.980, 10646.464, 408.549, 52908.766 25/05/23,17:20:07,18,06,1, 11.9,1,1, 20.980, 10646.466, 408.544, 52908.699 25/05/23,17:20:07,19,06,1, 11.9,1,1, 20.980, 10646.446, 408.553, 52908.677 25/05/23,17:20:08,00,06,1, 11.9,1,1, 20.981, 10646.439, 408.553, 52908.677 25/05/23,17:20:08,01,06,1, 11.9,1,1, 20.981, 10646.438, 408.553, 52908.660 25/05/23,17:20:08,02,06,1, 11.9,1,1, 20.981, 10646.438, 408.553, 52908.742 25/05/23,17:20:08,03,06,1, 11.9,1,1, 20.981, 10646.447, 408.534, 52908.735 25/05/23,17:20:08,04,06,1, 11.9,1,1, 20.981, 10646.424, 408.560, 52908.756 25/05/23,17:20:08,05,06,1, 11.9,1,1, 20.981, 10646.465, 408.561, 52908.716 25/05/23,17:20:08,06,06,1, 11.9,1,1, 20.981, 10646.417, 408.536, 52908.710 25/05/23,17:20:08,07,06,1, 11.9,1,1, 20.981, 10646.387, 408.537, 52908.640 25/05/23,17:20:08,08,06,1, 11.9,1,1, 20.981, 10646.432, 408.569, 52908.764 25/05/23,17:20:08,09,06,1, 11.9,1,1, 20.981, 10646.416, 408.530, 52908.722 25/05/23,17:20:08,10,06,1, 11.9,1,1, 20.981, 10646.408, 408.543, 52908.723 25/05/23,17:20:08,11,06,1, 11.9,1,1, 20.981, 10646.421, 408.537, 52908.722 25/05/23,17:20:08,12,06,1, 11.9,1,1, 20.981, 10646.395, 408.538, 52908.731 25/05/23,17:20:08,13,06,1, 11.9,1,1, 20.981, 10646.396, 408.530, 52908.681 25/05/23,17:20:08,14,06,1, 11.9,1,1, 20.981, 10646.420, 408.549, 52908.676 25/05/23,17:20:08,15,06,1, 11.9,1,1, 20.981, 10646.405, 408.529, 52908.659 25/05/23,17:20:08,16,06,1, 11.9,1,1, 20.981, 10646.398, 408.553, 52908.667 25/05/23,17:20:08,17,06,1, 11.9,1,1, 20.981, 10646.380, 408.530, 52908.720 25/05/23,17:20:08,18,06,1, 11.9,1,1, 20.981, 10646.362, 408.540, 52908.685 25/05/23,17:20:08,19,06,1, 11.9,1,1, 20.981, 10646.373, 408.564, 52908.720 25/05/23,17:20:09,00,06,1, 11.9,1,1, 20.983, 10646.372, 408.564, 52908.720 25/05/23,17:20:09,01,06,1, 11.9,1,1, 20.983, 10646.378, 408.554, 52908.732 25/05/23,17:20:09,02,06,1, 11.9,1,1, 20.983, 10646.346, 408.557, 52908.718 25/05/23,17:20:09,03,06,1, 11.9,1,1, 20.983, 10646.359, 408.556, 52908.684 25/05/23,17:20:09,04,06,1, 11.9,1,1, 20.983, 10646.341, 408.545, 52908.789 25/05/23,17:20:09,05,06,1, 11.9,1,1, 20.983, 10646.315, 408.552, 52908.730 25/05/23,17:20:09,06,06,1, 11.9,1,1, 20.983, 10646.319, 408.540, 52908.626 25/05/23,17:20:09,07,06,1, 11.9,1,1, 20.983, 10646.325, 408.551, 52908.710 25/05/23,17:20:09,08,06,1, 11.9,1,1, 20.983, 10646.340, 408.530, 52908.650 25/05/23,17:20:09,09,06,1, 11.9,1,1, 20.983, 10646.326, 408.528, 52908.652 25/05/23,17:20:09,10,06,1, 11.9,1,1, 20.983, 10646.316, 408.530, 52908.678 25/05/23,17:20:09,11,06,1, 11.9,1,1, 20.983, 10646.326, 408.544, 52908.679 25/05/23,17:20:09,12,06,1, 11.9,1,1, 20.983, 10646.319, 408.543, 52908.770 25/05/23,17:20:09,13,06,1, 11.9,1,1, 20.983, 10646.296, 408.529, 52908.798 25/05/23,17:20:09,14,06,1, 11.9,1,1, 20.983, 10646.311, 408.533, 52908.684 25/05/23,17:20:09,15,06,1, 11.9,1,1, 20.983, 10646.287, 408.545, 52908.683 25/05/23,17:20:09,16,06,1, 11.9,1,1, 20.983, 10646.314, 408.535, 52908.707 25/05/23,17:20:09,17,06,1, 11.9,1,1, 20.983, 10646.297, 408.544, 52908.764 25/05/23,17:20:09,18,06,1, 11.9,1,1, 20.983, 10646.284, 408.524, 52908.779 25/05/23,17:20:09,19,06,1, 11.9,1,1, 20.983, 10646.277, 408.548, 52908.750 25/05/23,17:20:10,00,06,1, 12.0,1,1, 20.982, 10646.272, 408.548, 52908.750 25/05/23,17:20:10,01,06,1, 12.0,1,1, 20.982, 10646.261, 408.549, 52908.721 25/05/23,17:20:10,02,06,1, 12.0,1,1, 20.982, 10646.263, 408.533, 52908.731 25/05/23,17:20:10,03,06,1, 12.0,1,1, 20.982, 10646.262, 408.548, 52908.758 25/05/23,17:20:10,04,06,1, 12.0,1,1, 20.982, 10646.251, 408.553, 52908.711 25/05/23,17:20:10,05,06,1, 12.0,1,1, 20.982, 10646.267, 408.534, 52908.685 25/05/23,17:20:10,06,06,1, 12.0,1,1, 20.982, 10646.244, 408.537, 52908.703 25/05/23,17:20:10,07,06,1, 12.0,1,1, 20.982, 10646.256, 408.529, 52908.686 25/05/23,17:20:10,08,06,1, 12.0,1,1, 20.982, 10646.240, 408.537, 52908.737 25/05/23,17:20:10,09,06,1, 12.0,1,1, 20.982, 10646.241, 408.536, 52908.740 25/05/23,17:20:10,10,06,1, 12.0,1,1, 20.982, 10646.238, 408.552, 52908.733 25/05/23,17:20:10,11,06,1, 12.0,1,1, 20.982, 10646.235, 408.530, 52908.727 25/05/23,17:20:10,12,06,1, 12.0,1,1, 20.982, 10646.238, 408.507, 52908.767 25/05/23,17:20:10,13,06,1, 12.0,1,1, 20.982, 10646.249, 408.528, 52908.730 25/05/23,17:20:10,14,06,1, 12.0,1,1, 20.982, 10646.233, 408.542, 52908.692 25/05/23,17:20:10,15,06,1, 12.0,1,1, 20.982, 10646.231, 408.531, 52908.745 25/05/23,17:20:10,16,06,1, 12.0,1,1, 20.982, 10646.203, 408.536, 52908.724 25/05/23,17:20:10,17,06,1, 12.0,1,1, 20.982, 10646.224, 408.529, 52908.693 25/05/23,17:20:10,18,06,1, 12.0,1,1, 20.982, 10646.196, 408.521, 52908.728 25/05/23,17:20:10,19,06,1, 12.0,1,1, 20.982, 10646.178, 408.556, 52908.773 25/05/23,17:20:11,00,06,1, 12.0,1,1, 20.983, 10646.172, 408.556, 52908.773 25/05/23,17:20:11,01,06,1, 12.0,1,1, 20.983, 10646.183, 408.524, 52908.689 25/05/23,17:20:11,02,06,1, 12.0,1,1, 20.983, 10646.196, 408.541, 52908.755 25/05/23,17:20:11,03,06,1, 12.0,1,1, 20.983, 10646.179, 408.524, 52908.716 25/05/23,17:20:11,04,06,1, 12.0,1,1, 20.983, 10646.171, 408.519, 52908.705 25/05/23,17:20:11,05,06,1, 12.0,1,1, 20.983, 10646.194, 408.539, 52908.705 25/05/23,17:20:11,06,06,1, 12.0,1,1, 20.983, 10646.154, 408.527, 52908.748 25/05/23,17:20:11,07,06,1, 12.0,1,1, 20.983, 10646.145, 408.551, 52908.799 25/05/23,17:20:11,08,06,1, 12.0,1,1, 20.983, 10646.176, 408.536, 52908.761 25/05/23,17:20:11,09,06,1, 12.0,1,1, 20.983, 10646.140, 408.531, 52908.806 25/05/23,17:20:11,10,06,1, 12.0,1,1, 20.983, 10646.169, 408.545, 52908.770 25/05/23,17:20:11,11,06,1, 12.0,1,1, 20.983, 10646.148, 408.531, 52908.743 25/05/23,17:20:11,12,06,1, 12.0,1,1, 20.983, 10646.157, 408.547, 52908.801 25/05/23,17:20:11,13,06,1, 12.0,1,1, 20.983, 10646.117, 408.526, 52908.781 25/05/23,17:20:11,14,06,1, 12.0,1,1, 20.983, 10646.146, 408.540, 52908.758 25/05/23,17:20:11,15,06,1, 12.0,1,1, 20.983, 10646.127, 408.520, 52908.754 25/05/23,17:20:11,16,06,1, 12.0,1,1, 20.983, 10646.106, 408.520, 52908.780 25/05/23,17:20:11,17,06,1, 12.0,1,1, 20.983, 10646.113, 408.521, 52908.708 25/05/23,17:20:11,18,06,1, 12.0,1,1, 20.983, 10646.125, 408.540, 52908.729 25/05/23,17:20:11,19,06,1, 12.0,1,1, 20.983, 10646.135, 408.538, 52908.820 25/05/23,17:20:12,00,06,1, 11.9,1,1, 20.983, 10646.130, 408.538, 52908.820 25/05/23,17:20:12,01,06,1, 11.9,1,1, 20.983, 10646.108, 408.539, 52908.750 25/05/23,17:20:12,02,06,1, 11.9,1,1, 20.983, 10646.114, 408.505, 52908.798 25/05/23,17:20:12,03,06,1, 11.9,1,1, 20.983, 10646.118, 408.543, 52908.782 25/05/23,17:20:12,04,06,1, 11.9,1,1, 20.983, 10646.114, 408.532, 52908.839 25/05/23,17:20:12,05,06,1, 11.9,1,1, 20.983, 10646.095, 408.530, 52908.749 25/05/23,17:20:12,06,06,1, 11.9,1,1, 20.983, 10646.097, 408.528, 52908.780 25/05/23,17:20:12,07,06,1, 11.9,1,1, 20.983, 10646.096, 408.535, 52908.738 25/05/23,17:20:12,08,06,1, 11.9,1,1, 20.983, 10646.091, 408.553, 52908.718 25/05/23,17:20:12,09,06,1, 11.9,1,1, 20.983, 10646.110, 408.554, 52908.715 25/05/23,17:20:12,10,06,1, 11.9,1,1, 20.983, 10646.083, 408.563, 52908.842 25/05/23,17:20:12,11,06,1, 11.9,1,1, 20.983, 10646.096, 408.556, 52908.833 25/05/23,17:20:12,12,06,1, 11.9,1,1, 20.983, 10646.058, 408.557, 52908.750 25/05/23,17:20:12,13,06,1, 11.9,1,1, 20.983, 10646.083, 408.549, 52908.775 25/05/23,17:20:12,14,06,1, 11.9,1,1, 20.983, 10646.086, 408.563, 52908.813 25/05/23,17:20:12,15,06,1, 11.9,1,1, 20.983, 10646.053, 408.562, 52908.836 25/05/23,17:20:12,16,06,1, 11.9,1,1, 20.983, 10646.062, 408.549, 52908.782 25/05/23,17:20:12,17,06,1, 11.9,1,1, 20.983, 10646.072, 408.556, 52908.763 25/05/23,17:20:12,18,06,1, 11.9,1,1, 20.983, 10646.051, 408.557, 52908.789 25/05/23,17:20:12,19,06,1, 11.9,1,1, 20.983, 10646.080, 408.559, 52908.846 25/05/23,17:20:13,00,06,1, 11.9,1,1, 20.981, 10646.080, 408.559, 52908.846 25/05/23,17:20:13,01,06,1, 11.9,1,1, 20.981, 10646.060, 408.563, 52908.779 25/05/23,17:20:13,02,06,1, 11.9,1,1, 20.981, 10646.050, 408.553, 52908.758 25/05/23,17:20:13,03,06,1, 11.9,1,1, 20.981, 10646.094, 408.549, 52908.752 25/05/23,17:20:13,04,06,1, 11.9,1,1, 20.981, 10646.005, 408.535, 52908.778 25/05/23,17:20:13,05,06,1, 11.9,1,1, 20.981, 10646.035, 408.569, 52908.777 25/05/23,17:20:13,06,06,1, 11.9,1,1, 20.981, 10646.047, 408.554, 52908.785 25/05/23,17:20:13,07,06,1, 11.9,1,1, 20.981, 10646.024, 408.554, 52908.796 25/05/23,17:20:13,08,06,1, 11.9,1,1, 20.981, 10646.035, 408.557, 52908.845 25/05/23,17:20:13,09,06,1, 11.9,1,1, 20.981, 10646.021, 408.559, 52908.852 25/05/23,17:20:13,10,06,1, 11.9,1,1, 20.981, 10646.034, 408.572, 52908.837 25/05/23,17:20:13,11,06,1, 11.9,1,1, 20.981, 10646.039, 408.553, 52908.847 25/05/23,17:20:13,12,06,1, 11.9,1,1, 20.981, 10646.025, 408.563, 52908.837 25/05/23,17:20:13,13,06,1, 11.9,1,1, 20.981, 10645.993, 408.567, 52908.838 25/05/23,17:20:13,14,06,1, 11.9,1,1, 20.981, 10646.030, 408.548, 52908.784 25/05/23,17:20:13,15,06,1, 11.9,1,1, 20.981, 10646.024, 408.551, 52908.808 25/05/23,17:20:13,16,06,1, 11.9,1,1, 20.981, 10645.989, 408.541, 52908.817 25/05/23,17:20:13,17,06,1, 11.9,1,1, 20.981, 10646.004, 408.526, 52908.876 25/05/23,17:20:13,18,06,1, 11.9,1,1, 20.981, 10646.001, 408.554, 52908.877 25/05/23,17:20:13,19,06,1, 11.9,1,1, 20.981, 10645.979, 408.544, 52908.847 25/05/23,17:20:14,00,07,1, 11.9,1,1, 20.978, 10645.971, 408.544, 52908.847 25/05/23,17:20:14,01,07,1, 11.9,1,1, 20.978, 10646.004, 408.548, 52908.823 25/05/23,17:20:14,02,07,1, 11.9,1,1, 20.978, 10645.989, 408.566, 52908.853 25/05/23,17:20:14,03,07,1, 11.9,1,1, 20.978, 10645.967, 408.532, 52908.828 25/05/23,17:20:14,04,07,1, 11.9,1,1, 20.978, 10645.961, 408.551, 52908.828 25/05/23,17:20:14,05,07,1, 11.9,1,1, 20.978, 10645.987, 408.577, 52908.852 25/05/23,17:20:14,06,07,1, 11.9,1,1, 20.978, 10645.982, 408.562, 52908.805 25/05/23,17:20:14,07,07,1, 11.9,1,1, 20.978, 10645.966, 408.541, 52908.828 25/05/23,17:20:14,08,07,1, 11.9,1,1, 20.978, 10645.958, 408.544, 52908.876 25/05/23,17:20:14,09,07,1, 11.9,1,1, 20.978, 10645.959, 408.556, 52908.843 25/05/23,17:20:14,10,07,1, 11.9,1,1, 20.978, 10645.949, 408.566, 52908.921 25/05/23,17:20:14,11,07,1, 11.9,1,1, 20.978, 10645.967, 408.556, 52908.855 25/05/23,17:20:14,12,07,1, 11.9,1,1, 20.978, 10645.976, 408.553, 52908.871 25/05/23,17:20:14,13,07,1, 11.9,1,1, 20.978, 10645.939, 408.550, 52908.902 25/05/23,17:20:14,14,07,1, 11.9,1,1, 20.978, 10645.952, 408.569, 52908.905 25/05/23,17:20:14,15,07,1, 11.9,1,1, 20.978, 10645.936, 408.580, 52908.910 25/05/23,17:20:14,16,07,1, 11.9,1,1, 20.978, 10645.943, 408.565, 52908.850 25/05/23,17:20:14,17,07,1, 11.9,1,1, 20.978, 10645.942, 408.582, 52908.828 25/05/23,17:20:14,18,07,1, 11.9,1,1, 20.978, 10645.941, 408.557, 52908.883 25/05/23,17:20:14,19,07,1, 11.9,1,1, 20.978, 10645.968, 408.575, 52908.871 25/05/23,17:20:15,00,07,1, 12.0,1,1, 20.979, 10645.963, 408.575, 52908.871 25/05/23,17:20:15,01,07,1, 12.0,1,1, 20.979, 10645.914, 408.561, 52908.873 25/05/23,17:20:15,02,07,1, 12.0,1,1, 20.979, 10645.919, 408.563, 52908.893 25/05/23,17:20:15,03,07,1, 12.0,1,1, 20.979, 10645.955, 408.583, 52908.825 25/05/23,17:20:15,04,07,1, 12.0,1,1, 20.979, 10645.889, 408.590, 52908.860 25/05/23,17:20:15,05,07,1, 12.0,1,1, 20.979, 10645.932, 408.591, 52908.811 25/05/23,17:20:15,06,07,1, 12.0,1,1, 20.979, 10645.923, 408.601, 52908.874 25/05/23,17:20:15,07,07,1, 12.0,1,1, 20.979, 10645.892, 408.604, 52908.838 25/05/23,17:20:15,08,07,1, 12.0,1,1, 20.979, 10645.903, 408.586, 52908.921 25/05/23,17:20:15,09,07,1, 12.0,1,1, 20.979, 10645.910, 408.606, 52908.944 25/05/23,17:20:15,10,07,1, 12.0,1,1, 20.979, 10645.901, 408.591, 52908.918 25/05/23,17:20:15,11,07,1, 12.0,1,1, 20.979, 10645.917, 408.616, 52908.864 25/05/23,17:20:15,12,07,1, 12.0,1,1, 20.979, 10645.887, 408.612, 52908.922 25/05/23,17:20:15,13,07,1, 12.0,1,1, 20.979, 10645.880, 408.595, 52908.900 25/05/23,17:20:15,14,07,1, 12.0,1,1, 20.979, 10645.879, 408.606, 52908.891 25/05/23,17:20:15,15,07,1, 12.0,1,1, 20.979, 10645.923, 408.591, 52908.865 25/05/23,17:20:15,16,07,1, 12.0,1,1, 20.979, 10645.866, 408.593, 52908.725 25/05/23,17:20:15,17,07,1, 12.0,1,1, 20.979, 10645.871, 408.604, 52908.929 25/05/23,17:20:15,18,07,1, 12.0,1,1, 20.979, 10645.886, 408.585, 52908.939 25/05/23,17:20:15,19,07,1, 12.0,1,1, 20.979, 10645.870, 408.619, 52908.989 25/05/23,17:20:16,00,07,1, 11.9,1,1, 20.986, 10645.863, 408.619, 52908.989 25/05/23,17:20:16,01,07,1, 11.9,1,1, 20.986, 10645.846, 408.594, 52908.963 25/05/23,17:20:16,02,07,1, 11.9,1,1, 20.986, 10645.840, 408.579, 52908.919 25/05/23,17:20:16,03,07,1, 11.9,1,1, 20.986, 10645.865, 408.597, 52908.903 25/05/23,17:20:16,04,07,1, 11.9,1,1, 20.986, 10645.871, 408.609, 52908.878 25/05/23,17:20:16,05,07,1, 11.9,1,1, 20.986, 10645.860, 408.586, 52908.887 25/05/23,17:20:16,06,07,1, 11.9,1,1, 20.986, 10645.856, 408.612, 52908.913 25/05/23,17:20:16,07,07,1, 11.9,1,1, 20.986, 10645.854, 408.607, 52908.884 25/05/23,17:20:16,08,07,1, 11.9,1,1, 20.986, 10645.848, 408.588, 52908.885 25/05/23,17:20:16,09,07,1, 11.9,1,1, 20.986, 10645.837, 408.610, 52908.917 25/05/23,17:20:16,10,07,1, 11.9,1,1, 20.986, 10645.832, 408.619, 52908.919 25/05/23,17:20:16,11,07,1, 11.9,1,1, 20.986, 10645.832, 408.644, 52908.988 25/05/23,17:20:16,12,07,1, 11.9,1,1, 20.986, 10645.815, 408.609, 52908.884 25/05/23,17:20:16,13,07,1, 11.9,1,1, 20.986, 10645.822, 408.632, 52908.934 25/05/23,17:20:16,14,07,1, 11.9,1,1, 20.986, 10645.839, 408.599, 52908.971 25/05/23,17:20:16,15,07,1, 11.9,1,1, 20.986, 10645.822, 408.649, 52908.926 25/05/23,17:20:16,16,07,1, 11.9,1,1, 20.986, 10645.800, 408.638, 52909.000 25/05/23,17:20:16,17,07,1, 11.9,1,1, 20.986, 10645.823, 408.626, 52908.982 25/05/23,17:20:16,18,07,1, 11.9,1,1, 20.986, 10645.807, 408.628, 52908.894 25/05/23,17:20:16,19,07,1, 11.9,1,1, 20.986, 10645.809, 408.653, 52908.965 25/05/23,17:20:17,00,07,1, 11.9,1,1, 20.985, 10645.804, 408.653, 52908.965 25/05/23,17:20:17,01,07,1, 11.9,1,1, 20.985, 10645.779, 408.666, 52909.021 25/05/23,17:20:17,02,07,1, 11.9,1,1, 20.985, 10645.803, 408.625, 52908.910 25/05/23,17:20:17,03,07,1, 11.9,1,1, 20.985, 10645.798, 408.647, 52908.941 25/05/23,17:20:17,04,07,1, 11.9,1,1, 20.985, 10645.797, 408.653, 52908.917 25/05/23,17:20:17,05,07,1, 11.9,1,1, 20.985, 10645.756, 408.650, 52908.883 25/05/23,17:20:17,06,07,1, 11.9,1,1, 20.985, 10645.798, 408.666, 52908.931 25/05/23,17:20:17,07,07,1, 11.9,1,1, 20.985, 10645.803, 408.650, 52908.970 25/05/23,17:20:17,08,07,1, 11.9,1,1, 20.985, 10645.798, 408.687, 52908.995 25/05/23,17:20:17,09,07,1, 11.9,1,1, 20.985, 10645.791, 408.638, 52908.991 25/05/23,17:20:17,10,07,1, 11.9,1,1, 20.985, 10645.760, 408.651, 52908.943 25/05/23,17:20:17,11,07,1, 11.9,1,1, 20.985, 10645.753, 408.674, 52909.006 25/05/23,17:20:17,12,07,1, 11.9,1,1, 20.985, 10645.778, 408.669, 52908.909 25/05/23,17:20:17,13,07,1, 11.9,1,1, 20.985, 10645.766, 408.658, 52908.990 25/05/23,17:20:17,14,07,1, 11.9,1,1, 20.985, 10645.755, 408.670, 52909.004 25/05/23,17:20:17,15,07,1, 11.9,1,1, 20.985, 10645.758, 408.680, 52909.033 25/05/23,17:20:17,16,07,1, 11.9,1,1, 20.985, 10645.739, 408.674, 52908.933 25/05/23,17:20:17,17,07,1, 11.9,1,1, 20.985, 10645.736, 408.658, 52909.036 25/05/23,17:20:17,18,07,1, 11.9,1,1, 20.985, 10645.740, 408.695, 52908.961 25/05/23,17:20:17,19,07,1, 11.9,1,1, 20.985, 10645.736, 408.660, 52908.976 25/05/23,17:20:18,00,07,1, 12.0,1,1, 20.978, 10645.729, 408.660, 52908.976 25/05/23,17:20:18,01,07,1, 12.0,1,1, 20.978, 10645.743, 408.661, 52909.001 25/05/23,17:20:18,02,07,1, 12.0,1,1, 20.978, 10645.737, 408.669, 52909.003 25/05/23,17:20:18,03,07,1, 12.0,1,1, 20.978, 10645.706, 408.697, 52908.983 25/05/23,17:20:18,04,07,1, 12.0,1,1, 20.978, 10645.728, 408.652, 52908.946 25/05/23,17:20:18,05,07,1, 12.0,1,1, 20.978, 10645.735, 408.679, 52909.051 25/05/23,17:20:18,06,07,1, 12.0,1,1, 20.978, 10645.719, 408.664, 52909.004 25/05/23,17:20:18,07,07,1, 12.0,1,1, 20.978, 10645.683, 408.653, 52908.998 25/05/23,17:20:18,08,07,1, 12.0,1,1, 20.978, 10645.720, 408.682, 52909.026 25/05/23,17:20:18,09,07,1, 12.0,1,1, 20.978, 10645.691, 408.689, 52909.038 25/05/23,17:20:18,10,07,1, 12.0,1,1, 20.978, 10645.698, 408.658, 52908.994 25/05/23,17:20:18,11,07,1, 12.0,1,1, 20.978, 10645.703, 408.658, 52909.036 25/05/23,17:20:18,12,07,1, 12.0,1,1, 20.978, 10645.673, 408.654, 52908.970 25/05/23,17:20:18,13,07,1, 12.0,1,1, 20.978, 10645.687, 408.660, 52909.072 25/05/23,17:20:18,14,07,1, 12.0,1,1, 20.978, 10645.679, 408.661, 52908.954 25/05/23,17:20:18,15,07,1, 12.0,1,1, 20.978, 10645.666, 408.667, 52909.028 25/05/23,17:20:18,16,07,1, 12.0,1,1, 20.978, 10645.681, 408.670, 52909.033 25/05/23,17:20:18,17,07,1, 12.0,1,1, 20.978, 10645.663, 408.677, 52908.977 25/05/23,17:20:18,18,07,1, 12.0,1,1, 20.978, 10645.662, 408.671, 52909.016 25/05/23,17:20:18,19,07,1, 12.0,1,1, 20.978, 10645.666, 408.670, 52909.016 25/05/23,17:20:19,00,07,1, 11.9,1,1, 20.978, 10645.663, 408.670, 52909.016 25/05/23,17:20:19,01,07,1, 11.9,1,1, 20.978, 10645.651, 408.658, 52909.013 25/05/23,17:20:19,02,07,1, 11.9,1,1, 20.978, 10645.664, 408.655, 52909.032 25/05/23,17:20:19,03,07,1, 11.9,1,1, 20.978, 10645.657, 408.675, 52908.972 25/05/23,17:20:19,04,07,1, 11.9,1,1, 20.978, 10645.659, 408.677, 52909.043 25/05/23,17:20:19,05,07,1, 11.9,1,1, 20.978, 10645.634, 408.687, 52909.145 25/05/23,17:20:19,06,07,1, 11.9,1,1, 20.978, 10645.635, 408.696, 52909.020 25/05/23,17:20:19,07,07,1, 11.9,1,1, 20.978, 10645.605, 408.687, 52909.097 25/05/23,17:20:19,08,07,1, 11.9,1,1, 20.978, 10645.632, 408.678, 52909.006 25/05/23,17:20:19,09,07,1, 11.9,1,1, 20.978, 10645.608, 408.685, 52909.018 25/05/23,17:20:19,10,07,1, 11.9,1,1, 20.978, 10645.602, 408.721, 52909.037 25/05/23,17:20:19,11,07,1, 11.9,1,1, 20.978, 10645.617, 408.723, 52909.013 25/05/23,17:20:19,12,07,1, 11.9,1,1, 20.978, 10645.613, 408.703, 52909.074 25/05/23,17:20:19,13,07,1, 11.9,1,1, 20.978, 10645.592, 408.686, 52909.047 25/05/23,17:20:19,14,07,1, 11.9,1,1, 20.978, 10645.615, 408.688, 52909.006 25/05/23,17:20:19,15,07,1, 11.9,1,1, 20.978, 10645.616, 408.671, 52909.019 25/05/23,17:20:19,16,07,1, 11.9,1,1, 20.978, 10645.588, 408.702, 52909.068 25/05/23,17:20:19,17,07,1, 11.9,1,1, 20.978, 10645.593, 408.708, 52909.031 25/05/23,17:20:19,18,07,1, 11.9,1,1, 20.978, 10645.598, 408.697, 52909.048 25/05/23,17:20:19,19,07,1, 11.9,1,1, 20.978, 10645.606, 408.725, 52909.076 25/05/23,17:20:20,00,07,1, 11.9,1,1, 20.980, 10645.604, 408.725, 52909.076 25/05/23,17:20:20,01,07,1, 11.9,1,1, 20.980, 10645.571, 408.711, 52909.054 25/05/23,17:20:20,02,07,1, 11.9,1,1, 20.980, 10645.572, 408.674, 52909.045 25/05/23,17:20:20,03,07,1, 11.9,1,1, 20.980, 10645.558, 408.681, 52909.119 25/05/23,17:20:20,04,07,1, 11.9,1,1, 20.980, 10645.569, 408.711, 52909.030 25/05/23,17:20:20,05,07,1, 11.9,1,1, 20.980, 10645.580, 408.713, 52909.021 25/05/23,17:20:20,06,07,1, 11.9,1,1, 20.980, 10645.538, 408.696, 52909.022 25/05/23,17:20:20,07,07,1, 11.9,1,1, 20.980, 10645.572, 408.697, 52909.061 25/05/23,17:20:20,08,07,1, 11.9,1,1, 20.980, 10645.563, 408.692, 52909.126 25/05/23,17:20:20,09,07,1, 11.9,1,1, 20.980, 10645.540, 408.703, 52909.083 25/05/23,17:20:20,10,07,1, 11.9,1,1, 20.980, 10645.542, 408.711, 52909.039 25/05/23,17:20:20,11,07,1, 11.9,1,1, 20.980, 10645.530, 408.685, 52909.040 25/05/23,17:20:20,12,07,1, 11.9,1,1, 20.980, 10645.525, 408.724, 52908.996 25/05/23,17:20:20,13,07,1, 11.9,1,1, 20.980, 10645.531, 408.716, 52909.098 25/05/23,17:20:20,14,07,1, 11.9,1,1, 20.980, 10645.516, 408.713, 52909.127 25/05/23,17:20:20,15,07,1, 11.9,1,1, 20.980, 10645.536, 408.708, 52909.054 25/05/23,17:20:20,16,07,1, 11.9,1,1, 20.980, 10645.514, 408.704, 52909.090 25/05/23,17:20:20,17,07,1, 11.9,1,1, 20.980, 10645.522, 408.694, 52909.016 25/05/23,17:20:20,18,07,1, 11.9,1,1, 20.980, 10645.482, 408.688, 52909.161 25/05/23,17:20:20,19,07,1, 11.9,1,1, 20.980, 10645.518, 408.706, 52909.109 25/05/23,17:20:21,00,06,1, 11.9,1,1, 20.979, 10645.512, 408.706, 52909.109 25/05/23,17:20:21,01,06,1, 11.9,1,1, 20.979, 10645.477, 408.702, 52909.055 25/05/23,17:20:21,02,06,1, 11.9,1,1, 20.979, 10645.488, 408.691, 52909.081 25/05/23,17:20:21,03,06,1, 11.9,1,1, 20.979, 10645.510, 408.696, 52909.116 25/05/23,17:20:21,04,06,1, 11.9,1,1, 20.979, 10645.473, 408.686, 52909.067 25/05/23,17:20:21,05,06,1, 11.9,1,1, 20.979, 10645.457, 408.674, 52909.085 25/05/23,17:20:21,06,06,1, 11.9,1,1, 20.979, 10645.452, 408.686, 52909.101 25/05/23,17:20:21,07,06,1, 11.9,1,1, 20.979, 10645.454, 408.696, 52909.139 25/05/23,17:20:21,08,06,1, 11.9,1,1, 20.979, 10645.475, 408.708, 52909.100 25/05/23,17:20:21,09,06,1, 11.9,1,1, 20.979, 10645.441, 408.677, 52909.129 25/05/23,17:20:21,10,06,1, 11.9,1,1, 20.979, 10645.423, 408.668, 52909.087 25/05/23,17:20:21,11,06,1, 11.9,1,1, 20.979, 10645.427, 408.683, 52909.089 25/05/23,17:20:21,12,06,1, 11.9,1,1, 20.979, 10645.424, 408.695, 52909.078 25/05/23,17:20:21,13,06,1, 11.9,1,1, 20.979, 10645.428, 408.702, 52909.136 25/05/23,17:20:21,14,06,1, 11.9,1,1, 20.979, 10645.431, 408.675, 52909.143 25/05/23,17:20:21,15,06,1, 11.9,1,1, 20.979, 10645.451, 408.671, 52909.144 25/05/23,17:20:21,16,06,1, 11.9,1,1, 20.979, 10645.426, 408.672, 52909.189 25/05/23,17:20:21,17,06,1, 11.9,1,1, 20.979, 10645.423, 408.662, 52909.089 25/05/23,17:20:21,18,06,1, 11.9,1,1, 20.979, 10645.429, 408.669, 52909.147 25/05/23,17:20:21,19,06,1, 11.9,1,1, 20.979, 10645.427, 408.656, 52909.090 25/05/23,17:20:22,00,07,1, 11.9,1,1, 20.980, 10645.421, 408.656, 52909.090 25/05/23,17:20:22,01,07,1, 11.9,1,1, 20.980, 10645.429, 408.680, 52909.135 25/05/23,17:20:22,02,07,1, 11.9,1,1, 20.980, 10645.378, 408.664, 52909.130 25/05/23,17:20:22,03,07,1, 11.9,1,1, 20.980, 10645.374, 408.670, 52909.139 25/05/23,17:20:22,04,07,1, 11.9,1,1, 20.980, 10645.383, 408.646, 52909.122 25/05/23,17:20:22,05,07,1, 11.9,1,1, 20.980, 10645.367, 408.653, 52909.149 25/05/23,17:20:22,06,07,1, 11.9,1,1, 20.980, 10645.381, 408.657, 52909.203 25/05/23,17:20:22,07,07,1, 11.9,1,1, 20.980, 10645.381, 408.673, 52909.204 25/05/23,17:20:22,08,07,1, 11.9,1,1, 20.980, 10645.357, 408.657, 52909.148 25/05/23,17:20:22,09,07,1, 11.9,1,1, 20.980, 10645.354, 408.639, 52909.144 25/05/23,17:20:22,10,07,1, 11.9,1,1, 20.980, 10645.345, 408.624, 52909.120 25/05/23,17:20:22,11,07,1, 11.9,1,1, 20.980, 10645.375, 408.643, 52909.145 25/05/23,17:20:22,12,07,1, 11.9,1,1, 20.980, 10645.335, 408.643, 52909.200 25/05/23,17:20:22,13,07,1, 11.9,1,1, 20.980, 10645.340, 408.646, 52909.188 25/05/23,17:20:22,14,07,1, 11.9,1,1, 20.980, 10645.320, 408.627, 52909.140 25/05/23,17:20:22,15,07,1, 11.9,1,1, 20.980, 10645.337, 408.643, 52909.220 25/05/23,17:20:22,16,07,1, 11.9,1,1, 20.980, 10645.310, 408.635, 52909.208 25/05/23,17:20:22,17,07,1, 11.9,1,1, 20.980, 10645.290, 408.631, 52909.121 25/05/23,17:20:22,18,07,1, 11.9,1,1, 20.980, 10645.291, 408.631, 52909.145 25/05/23,17:20:22,19,07,1, 11.9,1,1, 20.980, 10645.299, 408.633, 52909.125 25/05/23,17:20:23,00,07,1, 11.8,1,1, 20.978, 10645.295, 408.633, 52909.125 25/05/23,17:20:23,01,07,1, 11.8,1,1, 20.978, 10645.324, 408.625, 52909.124 25/05/23,17:20:23,02,07,1, 11.8,1,1, 20.978, 10645.292, 408.637, 52909.192 25/05/23,17:20:23,03,07,1, 11.8,1,1, 20.978, 10645.294, 408.623, 52909.157 25/05/23,17:20:23,04,07,1, 11.8,1,1, 20.978, 10645.279, 408.600, 52909.195 25/05/23,17:20:23,05,07,1, 11.8,1,1, 20.978, 10645.279, 408.638, 52909.185 25/05/23,17:20:23,06,07,1, 11.8,1,1, 20.978, 10645.271, 408.623, 52909.192 25/05/23,17:20:23,07,07,1, 11.8,1,1, 20.978, 10645.257, 408.627, 52909.158 25/05/23,17:20:23,08,07,1, 11.8,1,1, 20.978, 10645.248, 408.611, 52909.146 25/05/23,17:20:23,09,07,1, 11.8,1,1, 20.978, 10645.242, 408.598, 52909.241 25/05/23,17:20:23,10,07,1, 11.8,1,1, 20.978, 10645.233, 408.612, 52909.218 25/05/23,17:20:23,11,07,1, 11.8,1,1, 20.978, 10645.265, 408.615, 52909.238 25/05/23,17:20:23,12,07,1, 11.8,1,1, 20.978, 10645.223, 408.599, 52909.194 25/05/23,17:20:23,13,07,1, 11.8,1,1, 20.978, 10645.235, 408.601, 52909.136 25/05/23,17:20:23,14,07,1, 11.8,1,1, 20.978, 10645.203, 408.603, 52909.233 25/05/23,17:20:23,15,07,1, 11.8,1,1, 20.978, 10645.239, 408.596, 52909.261 25/05/23,17:20:23,16,07,1, 11.8,1,1, 20.978, 10645.214, 408.592, 52909.268 25/05/23,17:20:23,17,07,1, 11.8,1,1, 20.978, 10645.189, 408.596, 52909.270 25/05/23,17:20:23,18,07,1, 11.8,1,1, 20.978, 10645.182, 408.593, 52909.194 25/05/23,17:20:23,19,07,1, 11.8,1,1, 20.978, 10645.211, 408.573, 52909.180 25/05/23,17:20:24,00,07,1, 11.9,1,1, 20.979, 10645.204, 408.573, 52909.180 25/05/23,17:20:24,01,07,1, 11.9,1,1, 20.979, 10645.189, 408.619, 52909.258 25/05/23,17:20:24,02,07,1, 11.9,1,1, 20.979, 10645.172, 408.593, 52909.250 25/05/23,17:20:24,03,07,1, 11.9,1,1, 20.979, 10645.182, 408.591, 52909.264 25/05/23,17:20:24,04,07,1, 11.9,1,1, 20.979, 10645.180, 408.595, 52909.193 25/05/23,17:20:24,05,07,1, 11.9,1,1, 20.979, 10645.176, 408.575, 52909.218 25/05/23,17:20:24,06,07,1, 11.9,1,1, 20.979, 10645.159, 408.599, 52909.245 25/05/23,17:20:24,07,07,1, 11.9,1,1, 20.979, 10645.148, 408.568, 52909.178 25/05/23,17:20:24,08,07,1, 11.9,1,1, 20.979, 10645.168, 408.554, 52909.215 25/05/23,17:20:24,09,07,1, 11.9,1,1, 20.979, 10645.159, 408.569, 52909.281 25/05/23,17:20:24,10,07,1, 11.9,1,1, 20.979, 10645.152, 408.571, 52909.258 25/05/23,17:20:24,11,07,1, 11.9,1,1, 20.979, 10645.130, 408.560, 52909.259 25/05/23,17:20:24,12,07,1, 11.9,1,1, 20.979, 10645.131, 408.568, 52909.247 25/05/23,17:20:24,13,07,1, 11.9,1,1, 20.979, 10645.110, 408.563, 52909.245 25/05/23,17:20:24,14,07,1, 11.9,1,1, 20.979, 10645.146, 408.579, 52909.274 25/05/23,17:20:24,15,07,1, 11.9,1,1, 20.979, 10645.125, 408.572, 52909.277 25/05/23,17:20:24,16,07,1, 11.9,1,1, 20.979, 10645.125, 408.572, 52909.247 25/05/23,17:20:24,17,07,1, 11.9,1,1, 20.979, 10645.104, 408.572, 52909.211 25/05/23,17:20:24,18,07,1, 11.9,1,1, 20.979, 10645.092, 408.543, 52909.240 25/05/23,17:20:24,19,07,1, 11.9,1,1, 20.979, 10645.088, 408.541, 52909.185 25/05/23,17:20:25,00,07,1, 11.9,1,1, 20.979, 10645.087, 408.541, 52909.185 25/05/23,17:20:25,01,07,1, 11.9,1,1, 20.979, 10645.059, 408.585, 52909.269 25/05/23,17:20:25,02,07,1, 11.9,1,1, 20.979, 10645.068, 408.553, 52909.221 25/05/23,17:20:25,03,07,1, 11.9,1,1, 20.979, 10645.056, 408.554, 52909.299 25/05/23,17:20:25,04,07,1, 11.9,1,1, 20.979, 10645.064, 408.530, 52909.232 25/05/23,17:20:25,05,07,1, 11.9,1,1, 20.979, 10645.070, 408.570, 52909.276 25/05/23,17:20:25,06,07,1, 11.9,1,1, 20.979, 10645.058, 408.557, 52909.259 25/05/23,17:20:25,07,07,1, 11.9,1,1, 20.979, 10645.055, 408.557, 52909.294 25/05/23,17:20:25,08,07,1, 11.9,1,1, 20.979, 10645.049, 408.563, 52909.317 25/05/23,17:20:25,09,07,1, 11.9,1,1, 20.979, 10645.037, 408.518, 52909.257 25/05/23,17:20:25,10,07,1, 11.9,1,1, 20.979, 10645.023, 408.549, 52909.277 25/05/23,17:20:25,11,07,1, 11.9,1,1, 20.979, 10645.031, 408.557, 52909.309 25/05/23,17:20:25,12,07,1, 11.9,1,1, 20.979, 10645.014, 408.551, 52909.260 25/05/23,17:20:25,13,07,1, 11.9,1,1, 20.979, 10645.028, 408.564, 52909.373 25/05/23,17:20:25,14,07,1, 11.9,1,1, 20.979, 10645.047, 408.524, 52909.307 25/05/23,17:20:25,15,07,1, 11.9,1,1, 20.979, 10645.019, 408.542, 52909.344 25/05/23,17:20:25,16,07,1, 11.9,1,1, 20.979, 10645.008, 408.535, 52909.318 25/05/23,17:20:25,17,07,1, 11.9,1,1, 20.979, 10645.007, 408.540, 52909.337 25/05/23,17:20:25,18,07,1, 11.9,1,1, 20.979, 10645.000, 408.534, 52909.292 25/05/23,17:20:25,19,07,1, 11.9,1,1, 20.979, 10644.979, 408.544, 52909.310 25/05/23,17:20:26,00,07,1, 11.9,1,1, 20.978, 10644.978, 408.544, 52909.310 25/05/23,17:20:26,01,07,1, 11.9,1,1, 20.978, 10644.971, 408.526, 52909.354 25/05/23,17:20:26,02,07,1, 11.9,1,1, 20.978, 10644.975, 408.545, 52909.327 25/05/23,17:20:26,03,07,1, 11.9,1,1, 20.978, 10644.953, 408.539, 52909.322 25/05/23,17:20:26,04,07,1, 11.9,1,1, 20.978, 10644.977, 408.560, 52909.337 25/05/23,17:20:26,05,07,1, 11.9,1,1, 20.978, 10644.939, 408.559, 52909.364 25/05/23,17:20:26,06,07,1, 11.9,1,1, 20.978, 10644.971, 408.565, 52909.367 25/05/23,17:20:26,07,07,1, 11.9,1,1, 20.978, 10644.957, 408.547, 52909.326 25/05/23,17:20:26,08,07,1, 11.9,1,1, 20.978, 10644.945, 408.546, 52909.331 25/05/23,17:20:26,09,07,1, 11.9,1,1, 20.978, 10644.942, 408.551, 52909.351 25/05/23,17:20:26,10,07,1, 11.9,1,1, 20.978, 10644.938, 408.554, 52909.365 25/05/23,17:20:26,11,07,1, 11.9,1,1, 20.978, 10644.926, 408.518, 52909.362 25/05/23,17:20:26,12,07,1, 11.9,1,1, 20.978, 10644.919, 408.566, 52909.390 25/05/23,17:20:26,13,07,1, 11.9,1,1, 20.978, 10644.922, 408.564, 52909.394 25/05/23,17:20:26,14,07,1, 11.9,1,1, 20.978, 10644.918, 408.544, 52909.339 25/05/23,17:20:26,15,07,1, 11.9,1,1, 20.978, 10644.919, 408.555, 52909.355 25/05/23,17:20:26,16,07,1, 11.9,1,1, 20.978, 10644.955, 408.563, 52909.359 25/05/23,17:20:26,17,07,1, 11.9,1,1, 20.978, 10644.924, 408.542, 52909.435 25/05/23,17:20:26,18,07,1, 11.9,1,1, 20.978, 10644.910, 408.552, 52909.354 25/05/23,17:20:26,19,07,1, 11.9,1,1, 20.978, 10644.897, 408.564, 52909.387 25/05/23,17:20:27,00,07,1, 12.0,1,1, 20.977, 10644.895, 408.564, 52909.387 25/05/23,17:20:27,01,07,1, 12.0,1,1, 20.977, 10644.891, 408.546, 52909.381 25/05/23,17:20:27,02,07,1, 12.0,1,1, 20.977, 10644.877, 408.547, 52909.404 25/05/23,17:20:27,03,07,1, 12.0,1,1, 20.977, 10644.882, 408.555, 52909.365 25/05/23,17:20:27,04,07,1, 12.0,1,1, 20.977, 10644.878, 408.558, 52909.422 25/05/23,17:20:27,05,07,1, 12.0,1,1, 20.977, 10644.865, 408.568, 52909.434 25/05/23,17:20:27,06,07,1, 12.0,1,1, 20.977, 10644.870, 408.563, 52909.431 25/05/23,17:20:27,07,07,1, 12.0,1,1, 20.977, 10644.860, 408.548, 52909.406 25/05/23,17:20:27,08,07,1, 12.0,1,1, 20.977, 10644.858, 408.549, 52909.415 25/05/23,17:20:27,09,07,1, 12.0,1,1, 20.977, 10644.846, 408.559, 52909.425 25/05/23,17:20:27,10,07,1, 12.0,1,1, 20.977, 10644.863, 408.564, 52909.388 25/05/23,17:20:27,11,07,1, 12.0,1,1, 20.977, 10644.860, 408.566, 52909.296 25/05/23,17:20:27,12,07,1, 12.0,1,1, 20.977, 10644.851, 408.563, 52909.403 25/05/23,17:20:27,13,07,1, 12.0,1,1, 20.977, 10644.836, 408.575, 52909.365 25/05/23,17:20:27,14,07,1, 12.0,1,1, 20.977, 10644.814, 408.578, 52909.433 25/05/23,17:20:27,15,07,1, 12.0,1,1, 20.977, 10644.836, 408.602, 52909.416 25/05/23,17:20:27,16,07,1, 12.0,1,1, 20.977, 10644.805, 408.574, 52909.389 25/05/23,17:20:27,17,07,1, 12.0,1,1, 20.977, 10644.815, 408.587, 52909.469 25/05/23,17:20:27,18,07,1, 12.0,1,1, 20.977, 10644.830, 408.580, 52909.354 25/05/23,17:20:27,19,07,1, 12.0,1,1, 20.977, 10644.814, 408.581, 52909.407 25/05/23,17:20:28,00,07,1, 11.9,1,1, 20.976, 10644.811, 408.581, 52909.407 25/05/23,17:20:28,01,07,1, 11.9,1,1, 20.976, 10644.794, 408.602, 52909.445 25/05/23,17:20:28,02,07,1, 11.9,1,1, 20.976, 10644.781, 408.598, 52909.503 25/05/23,17:20:28,03,07,1, 11.9,1,1, 20.976, 10644.807, 408.610, 52909.447 25/05/23,17:20:28,04,07,1, 11.9,1,1, 20.976, 10644.814, 408.610, 52909.449 25/05/23,17:20:28,05,07,1, 11.9,1,1, 20.976, 10644.803, 408.599, 52909.468 25/05/23,17:20:28,06,07,1, 11.9,1,1, 20.976, 10644.798, 408.604, 52909.498 25/05/23,17:20:28,07,07,1, 11.9,1,1, 20.976, 10644.800, 408.613, 52909.480 25/05/23,17:20:28,08,07,1, 11.9,1,1, 20.976, 10644.804, 408.598, 52909.457 25/05/23,17:20:28,09,07,1, 11.9,1,1, 20.976, 10644.775, 408.610, 52909.511 25/05/23,17:20:28,10,07,1, 11.9,1,1, 20.976, 10644.802, 408.626, 52909.475 25/05/23,17:20:28,11,07,1, 11.9,1,1, 20.976, 10644.769, 408.631, 52909.493 25/05/23,17:20:28,12,07,1, 11.9,1,1, 20.976, 10644.786, 408.618, 52909.466 25/05/23,17:20:28,13,07,1, 11.9,1,1, 20.976, 10644.767, 408.595, 52909.421 25/05/23,17:20:28,14,07,1, 11.9,1,1, 20.976, 10644.747, 408.632, 52909.489 25/05/23,17:20:28,15,07,1, 11.9,1,1, 20.976, 10644.758, 408.605, 52909.438 25/05/23,17:20:28,16,07,1, 11.9,1,1, 20.976, 10644.767, 408.642, 52909.515 25/05/23,17:20:28,17,07,1, 11.9,1,1, 20.976, 10644.739, 408.638, 52909.556 25/05/23,17:20:28,18,07,1, 11.9,1,1, 20.976, 10644.768, 408.647, 52909.574 25/05/23,17:20:28,19,07,1, 11.9,1,1, 20.976, 10644.756, 408.641, 52909.554 25/05/23,17:20:29,00,07,1, 11.9,1,1, 20.978, 10644.753, 408.641, 52909.554 25/05/23,17:20:29,01,07,1, 11.9,1,1, 20.978, 10644.731, 408.640, 52909.532 25/05/23,17:20:29,02,07,1, 11.9,1,1, 20.978, 10644.725, 408.639, 52909.547 25/05/23,17:20:29,03,07,1, 11.9,1,1, 20.978, 10644.718, 408.631, 52909.514 25/05/23,17:20:29,04,07,1, 11.9,1,1, 20.978, 10644.728, 408.641, 52909.539 25/05/23,17:20:29,05,07,1, 11.9,1,1, 20.978, 10644.739, 408.640, 52909.456 25/05/23,17:20:29,06,07,1, 11.9,1,1, 20.978, 10644.724, 408.649, 52909.505 25/05/23,17:20:29,07,07,1, 11.9,1,1, 20.978, 10644.712, 408.667, 52909.572 25/05/23,17:20:29,08,07,1, 11.9,1,1, 20.978, 10644.732, 408.656, 52909.542 25/05/23,17:20:29,09,07,1, 11.9,1,1, 20.978, 10644.700, 408.655, 52909.529 25/05/23,17:20:29,10,07,1, 11.9,1,1, 20.978, 10644.737, 408.665, 52909.552 25/05/23,17:20:29,11,07,1, 11.9,1,1, 20.978, 10644.711, 408.688, 52909.554 25/05/23,17:20:29,12,07,1, 11.9,1,1, 20.978, 10644.721, 408.685, 52909.547 25/05/23,17:20:29,13,07,1, 11.9,1,1, 20.978, 10644.699, 408.689, 52909.590 25/05/23,17:20:29,14,07,1, 11.9,1,1, 20.978, 10644.685, 408.693, 52909.524 25/05/23,17:20:29,15,07,1, 11.9,1,1, 20.978, 10644.692, 408.661, 52909.516 25/05/23,17:20:29,16,07,1, 11.9,1,1, 20.978, 10644.692, 408.672, 52909.524 25/05/23,17:20:29,17,07,1, 11.9,1,1, 20.978, 10644.691, 408.691, 52909.563 25/05/23,17:20:29,18,07,1, 11.9,1,1, 20.978, 10644.669, 408.684, 52909.593 25/05/23,17:20:29,19,07,1, 11.9,1,1, 20.978, 10644.672, 408.679, 52909.538 25/05/23,17:20:30,00,07,1, 12.0,1,1, 20.976, 10644.670, 408.679, 52909.538 25/05/23,17:20:30,01,07,1, 12.0,1,1, 20.976, 10644.687, 408.691, 52909.570 25/05/23,17:20:30,02,07,1, 12.0,1,1, 20.976, 10644.660, 408.727, 52909.617 25/05/23,17:20:30,03,07,1, 12.0,1,1, 20.976, 10644.666, 408.699, 52909.539 25/05/23,17:20:30,04,07,1, 12.0,1,1, 20.976, 10644.663, 408.697, 52909.536 25/05/23,17:20:30,05,07,1, 12.0,1,1, 20.976, 10644.662, 408.710, 52909.565 25/05/23,17:20:30,06,07,1, 12.0,1,1, 20.976, 10644.652, 408.704, 52909.595 25/05/23,17:20:30,07,07,1, 12.0,1,1, 20.976, 10644.640, 408.721, 52909.564 25/05/23,17:20:30,08,07,1, 12.0,1,1, 20.976, 10644.658, 408.746, 52909.592 25/05/23,17:20:30,09,07,1, 12.0,1,1, 20.976, 10644.666, 408.720, 52909.599 25/05/23,17:20:30,10,07,1, 12.0,1,1, 20.976, 10644.658, 408.725, 52909.600 25/05/23,17:20:30,11,07,1, 12.0,1,1, 20.976, 10644.658, 408.725, 52909.704 25/05/23,17:20:30,12,07,1, 12.0,1,1, 20.976, 10644.677, 408.719, 52909.584 25/05/23,17:20:30,13,07,1, 12.0,1,1, 20.976, 10644.627, 408.737, 52909.566 25/05/23,17:20:30,14,07,1, 12.0,1,1, 20.976, 10644.636, 408.744, 52909.555 25/05/23,17:20:30,15,07,1, 12.0,1,1, 20.976, 10644.644, 408.731, 52909.603 25/05/23,17:20:30,16,07,1, 12.0,1,1, 20.976, 10644.626, 408.737, 52909.619 25/05/23,17:20:30,17,07,1, 12.0,1,1, 20.976, 10644.616, 408.732, 52909.639 25/05/23,17:20:30,18,07,1, 12.0,1,1, 20.976, 10644.655, 408.744, 52909.633 25/05/23,17:20:30,19,07,1, 12.0,1,1, 20.976, 10644.635, 408.760, 52909.640 25/05/23,17:20:31,00,07,1, 11.9,1,1, 20.976, 10644.628, 408.760, 52909.640 25/05/23,17:20:31,01,07,1, 11.9,1,1, 20.976, 10644.616, 408.740, 52909.635 25/05/23,17:20:31,02,07,1, 11.9,1,1, 20.976, 10644.617, 408.735, 52909.646 25/05/23,17:20:31,03,07,1, 11.9,1,1, 20.976, 10644.611, 408.746, 52909.616 25/05/23,17:20:31,04,07,1, 11.9,1,1, 20.976, 10644.607, 408.742, 52909.587 25/05/23,17:20:31,05,07,1, 11.9,1,1, 20.976, 10644.616, 408.778, 52909.664 25/05/23,17:20:31,06,07,1, 11.9,1,1, 20.976, 10644.580, 408.739, 52909.643 25/05/23,17:20:31,07,07,1, 11.9,1,1, 20.976, 10644.603, 408.779, 52909.625 25/05/23,17:20:31,08,07,1, 11.9,1,1, 20.976, 10644.580, 408.741, 52909.656 25/05/23,17:20:31,09,07,1, 11.9,1,1, 20.976, 10644.600, 408.787, 52909.662 25/05/23,17:20:31,10,07,1, 11.9,1,1, 20.976, 10644.612, 408.775, 52909.645 25/05/23,17:20:31,11,07,1, 11.9,1,1, 20.976, 10644.592, 408.787, 52909.630 25/05/23,17:20:31,12,07,1, 11.9,1,1, 20.976, 10644.589, 408.770, 52909.603 25/05/23,17:20:31,13,07,1, 11.9,1,1, 20.976, 10644.559, 408.762, 52909.614 25/05/23,17:20:31,14,07,1, 11.9,1,1, 20.976, 10644.584, 408.772, 52909.675 25/05/23,17:20:31,15,07,1, 11.9,1,1, 20.976, 10644.592, 408.762, 52909.672 25/05/23,17:20:31,16,07,1, 11.9,1,1, 20.976, 10644.591, 408.782, 52909.668 25/05/23,17:20:31,17,07,1, 11.9,1,1, 20.976, 10644.575, 408.763, 52909.674 25/05/23,17:20:31,18,07,1, 11.9,1,1, 20.976, 10644.576, 408.773, 52909.681 25/05/23,17:20:31,19,07,1, 11.9,1,1, 20.976, 10644.567, 408.781, 52909.660 25/05/23,17:20:32,00,07,1, 11.9,1,1, 20.977, 10644.561, 408.781, 52909.660 25/05/23,17:20:32,01,07,1, 11.9,1,1, 20.977, 10644.581, 408.780, 52909.707 25/05/23,17:20:32,02,07,1, 11.9,1,1, 20.977, 10644.579, 408.805, 52909.698 25/05/23,17:20:32,03,07,1, 11.9,1,1, 20.977, 10644.592, 408.752, 52909.706 25/05/23,17:20:32,04,07,1, 11.9,1,1, 20.977, 10644.567, 408.797, 52909.725 25/05/23,17:20:32,05,07,1, 11.9,1,1, 20.977, 10644.574, 408.797, 52909.676 25/05/23,17:20:32,06,07,1, 11.9,1,1, 20.977, 10644.554, 408.795, 52909.706 25/05/23,17:20:32,07,07,1, 11.9,1,1, 20.977, 10644.563, 408.795, 52909.666 25/05/23,17:20:32,08,07,1, 11.9,1,1, 20.977, 10644.543, 408.813, 52909.658 25/05/23,17:20:32,09,07,1, 11.9,1,1, 20.977, 10644.522, 408.801, 52909.661 25/05/23,17:20:32,10,07,1, 11.9,1,1, 20.977, 10644.529, 408.812, 52909.682 25/05/23,17:20:32,11,07,1, 11.9,1,1, 20.977, 10644.552, 408.815, 52909.706 25/05/23,17:20:32,12,07,1, 11.9,1,1, 20.977, 10644.534, 408.814, 52909.694 25/05/23,17:20:32,13,07,1, 11.9,1,1, 20.977, 10644.546, 408.803, 52909.716 25/05/23,17:20:32,14,07,1, 11.9,1,1, 20.977, 10644.553, 408.823, 52909.687 25/05/23,17:20:32,15,07,1, 11.9,1,1, 20.977, 10644.540, 408.817, 52909.689 25/05/23,17:20:32,16,07,1, 11.9,1,1, 20.977, 10644.547, 408.797, 52909.719 25/05/23,17:20:32,17,07,1, 11.9,1,1, 20.977, 10644.537, 408.828, 52909.739 25/05/23,17:20:32,18,07,1, 11.9,1,1, 20.977, 10644.533, 408.809, 52909.697 25/05/23,17:20:32,19,07,1, 11.9,1,1, 20.977, 10644.515, 408.804, 52909.696 25/05/23,17:20:33,00,07,1, 12.0,1,1, 20.975, 10644.511, 408.804, 52909.696 25/05/23,17:20:33,01,07,1, 12.0,1,1, 20.975, 10644.530, 408.798, 52909.720 25/05/23,17:20:33,02,07,1, 12.0,1,1, 20.975, 10644.506, 408.825, 52909.778 25/05/23,17:20:33,03,07,1, 12.0,1,1, 20.975, 10644.513, 408.828, 52909.707 25/05/23,17:20:33,04,07,1, 12.0,1,1, 20.975, 10644.522, 408.845, 52909.715 25/05/23,17:20:33,05,07,1, 12.0,1,1, 20.975, 10644.513, 408.844, 52909.774 25/05/23,17:20:33,06,07,1, 12.0,1,1, 20.975, 10644.534, 408.842, 52909.791 25/05/23,17:20:33,07,07,1, 12.0,1,1, 20.975, 10644.498, 408.845, 52909.735 25/05/23,17:20:33,08,07,1, 12.0,1,1, 20.975, 10644.493, 408.850, 52909.781 25/05/23,17:20:33,09,07,1, 12.0,1,1, 20.975, 10644.519, 408.848, 52909.729 25/05/23,17:20:33,10,07,1, 12.0,1,1, 20.975, 10644.502, 408.871, 52909.719 25/05/23,17:20:33,11,07,1, 12.0,1,1, 20.975, 10644.507, 408.861, 52909.753 25/05/23,17:20:33,12,07,1, 12.0,1,1, 20.975, 10644.470, 408.839, 52909.702 25/05/23,17:20:33,13,07,1, 12.0,1,1, 20.975, 10644.490, 408.882, 52909.867 25/05/23,17:20:33,14,07,1, 12.0,1,1, 20.975, 10644.486, 408.861, 52909.741 25/05/23,17:20:33,15,07,1, 12.0,1,1, 20.975, 10644.477, 408.877, 52909.813 25/05/23,17:20:33,16,07,1, 12.0,1,1, 20.975, 10644.489, 408.880, 52909.815 25/05/23,17:20:33,17,07,1, 12.0,1,1, 20.975, 10644.498, 408.880, 52909.738 25/05/23,17:20:33,18,07,1, 12.0,1,1, 20.975, 10644.482, 408.870, 52909.734 25/05/23,17:20:33,19,07,1, 12.0,1,1, 20.975, 10644.484, 408.859, 52909.815 25/05/23,17:20:34,00,07,1, 11.9,1,1, 20.977, 10644.478, 408.859, 52909.815 25/05/23,17:20:34,01,07,1, 11.9,1,1, 20.977, 10644.479, 408.886, 52909.850 25/05/23,17:20:34,02,07,1, 11.9,1,1, 20.977, 10644.477, 408.877, 52909.795 25/05/23,17:20:34,03,07,1, 11.9,1,1, 20.977, 10644.476, 408.868, 52909.819 25/05/23,17:20:34,04,07,1, 11.9,1,1, 20.977, 10644.472, 408.862, 52909.802 25/05/23,17:20:34,05,07,1, 11.9,1,1, 20.977, 10644.460, 408.874, 52909.769 25/05/23,17:20:34,06,07,1, 11.9,1,1, 20.977, 10644.468, 408.883, 52909.802 25/05/23,17:20:34,07,07,1, 11.9,1,1, 20.977, 10644.487, 408.901, 52909.794 25/05/23,17:20:34,08,07,1, 11.9,1,1, 20.977, 10644.474, 408.858, 52909.809 25/05/23,17:20:34,09,07,1, 11.9,1,1, 20.977, 10644.462, 408.877, 52909.831 25/05/23,17:20:34,10,07,1, 11.9,1,1, 20.977, 10644.478, 408.870, 52909.789 25/05/23,17:20:34,11,07,1, 11.9,1,1, 20.977, 10644.446, 408.869, 52909.690 25/05/23,17:20:34,12,07,1, 11.9,1,1, 20.977, 10644.434, 408.881, 52909.911 25/05/23,17:20:34,13,07,1, 11.9,1,1, 20.977, 10644.471, 408.885, 52909.853 25/05/23,17:20:34,14,07,1, 11.9,1,1, 20.977, 10644.448, 408.880, 52909.868 25/05/23,17:20:34,15,07,1, 11.9,1,1, 20.977, 10644.446, 408.859, 52909.838 25/05/23,17:20:34,16,07,1, 11.9,1,1, 20.977, 10644.461, 408.871, 52909.835 25/05/23,17:20:34,17,07,1, 11.9,1,1, 20.977, 10644.414, 408.860, 52909.769 25/05/23,17:20:34,18,07,1, 11.9,1,1, 20.977, 10644.447, 408.874, 52909.806 25/05/23,17:20:34,19,07,1, 11.9,1,1, 20.977, 10644.427, 408.877, 52909.820 25/05/23,17:20:35,00,07,1, 11.9,1,1, 20.982, 10644.419, 408.877, 52909.820 25/05/23,17:20:35,01,07,1, 11.9,1,1, 20.982, 10644.475, 408.894, 52909.797 25/05/23,17:20:35,02,07,1, 11.9,1,1, 20.982, 10644.461, 408.871, 52909.784 25/05/23,17:20:35,03,07,1, 11.9,1,1, 20.982, 10644.436, 408.893, 52909.820 25/05/23,17:20:35,04,07,1, 11.9,1,1, 20.982, 10644.421, 408.884, 52909.790 25/05/23,17:20:35,05,07,1, 11.9,1,1, 20.982, 10644.414, 408.882, 52909.783 25/05/23,17:20:35,06,07,1, 11.9,1,1, 20.982, 10644.406, 408.905, 52909.887 25/05/23,17:20:35,07,07,1, 11.9,1,1, 20.982, 10644.420, 408.902, 52909.829 25/05/23,17:20:35,08,07,1, 11.9,1,1, 20.982, 10644.426, 408.881, 52909.831 25/05/23,17:20:35,09,07,1, 11.9,1,1, 20.982, 10644.420, 408.905, 52909.910 25/05/23,17:20:35,10,07,1, 11.9,1,1, 20.982, 10644.439, 408.892, 52909.826 25/05/23,17:20:35,11,07,1, 11.9,1,1, 20.982, 10644.396, 408.920, 52909.868 25/05/23,17:20:35,12,07,1, 11.9,1,1, 20.982, 10644.400, 408.906, 52909.839 25/05/23,17:20:35,13,07,1, 11.9,1,1, 20.982, 10644.401, 408.884, 52909.811 25/05/23,17:20:35,14,07,1, 11.9,1,1, 20.982, 10644.410, 408.898, 52909.827 25/05/23,17:20:35,15,07,1, 11.9,1,1, 20.982, 10644.404, 408.914, 52909.891 25/05/23,17:20:35,16,07,1, 11.9,1,1, 20.982, 10644.416, 408.932, 52909.810 25/05/23,17:20:35,17,07,1, 11.9,1,1, 20.982, 10644.398, 408.899, 52909.830 25/05/23,17:20:35,18,07,1, 11.9,1,1, 20.982, 10644.392, 408.876, 52909.848 25/05/23,17:20:35,19,07,1, 11.9,1,1, 20.982, 10644.416, 408.892, 52909.900 25/05/23,17:20:36,00,07,1, 12.0,1,1, 20.976, 10644.411, 408.892, 52909.900 25/05/23,17:20:36,01,07,1, 12.0,1,1, 20.976, 10644.396, 408.883, 52909.864 25/05/23,17:20:36,02,07,1, 12.0,1,1, 20.976, 10644.386, 408.899, 52909.918 25/05/23,17:20:36,03,07,1, 12.0,1,1, 20.976, 10644.393, 408.918, 52909.892 25/05/23,17:20:36,04,07,1, 12.0,1,1, 20.976, 10644.375, 408.904, 52909.886 25/05/23,17:20:36,05,07,1, 12.0,1,1, 20.976, 10644.366, 408.887, 52909.920 25/05/23,17:20:36,06,07,1, 12.0,1,1, 20.976, 10644.385, 408.887, 52909.874 25/05/23,17:20:36,07,07,1, 12.0,1,1, 20.976, 10644.381, 408.891, 52909.922 25/05/23,17:20:36,08,07,1, 12.0,1,1, 20.976, 10644.351, 408.909, 52909.888 25/05/23,17:20:36,09,07,1, 12.0,1,1, 20.976, 10644.354, 408.892, 52909.931 25/05/23,17:20:36,10,07,1, 12.0,1,1, 20.976, 10644.352, 408.878, 52909.889 25/05/23,17:20:36,11,07,1, 12.0,1,1, 20.976, 10644.342, 408.888, 52909.865 25/05/23,17:20:36,12,07,1, 12.0,1,1, 20.976, 10644.332, 408.888, 52909.947 25/05/23,17:20:36,13,07,1, 12.0,1,1, 20.976, 10644.352, 408.898, 52909.853 25/05/23,17:20:36,14,07,1, 12.0,1,1, 20.976, 10644.342, 408.908, 52909.891 25/05/23,17:20:36,15,07,1, 12.0,1,1, 20.976, 10644.343, 408.904, 52909.927 25/05/23,17:20:36,16,07,1, 12.0,1,1, 20.976, 10644.336, 408.905, 52909.957 25/05/23,17:20:36,17,07,1, 12.0,1,1, 20.976, 10644.327, 408.886, 52909.901 25/05/23,17:20:36,18,07,1, 12.0,1,1, 20.976, 10644.331, 408.899, 52909.867 25/05/23,17:20:36,19,07,1, 12.0,1,1, 20.976, 10644.346, 408.914, 52909.870 25/05/23,17:20:37,00,07,1, 11.9,1,1, 20.974, 10644.344, 408.914, 52909.870 25/05/23,17:20:37,01,07,1, 11.9,1,1, 20.974, 10644.348, 408.895, 52909.923 25/05/23,17:20:37,02,07,1, 11.9,1,1, 20.974, 10644.310, 408.897, 52909.881 25/05/23,17:20:37,03,07,1, 11.9,1,1, 20.974, 10644.313, 408.893, 52909.884 25/05/23,17:20:37,04,07,1, 11.9,1,1, 20.974, 10644.328, 408.884, 52909.904 25/05/23,17:20:37,05,07,1, 11.9,1,1, 20.974, 10644.345, 408.904, 52910.013 25/05/23,17:20:37,06,07,1, 11.9,1,1, 20.974, 10644.322, 408.920, 52910.027 25/05/23,17:20:37,07,07,1, 11.9,1,1, 20.974, 10644.311, 408.905, 52909.986 25/05/23,17:20:37,08,07,1, 11.9,1,1, 20.974, 10644.312, 408.904, 52910.012 25/05/23,17:20:37,09,07,1, 11.9,1,1, 20.974, 10644.312, 408.911, 52909.996 25/05/23,17:20:37,10,07,1, 11.9,1,1, 20.974, 10644.328, 408.904, 52909.883 25/05/23,17:20:37,11,07,1, 11.9,1,1, 20.974, 10644.322, 408.893, 52909.941 25/05/23,17:20:37,12,07,1, 11.9,1,1, 20.974, 10644.343, 408.910, 52909.939 25/05/23,17:20:37,13,07,1, 11.9,1,1, 20.974, 10644.315, 408.906, 52909.977 25/05/23,17:20:37,14,07,1, 11.9,1,1, 20.974, 10644.324, 408.897, 52909.958 25/05/23,17:20:37,15,07,1, 11.9,1,1, 20.974, 10644.304, 408.889, 52909.967 25/05/23,17:20:37,16,07,1, 11.9,1,1, 20.974, 10644.323, 408.874, 52909.948 25/05/23,17:20:37,17,07,1, 11.9,1,1, 20.974, 10644.324, 408.893, 52909.990 25/05/23,17:20:37,18,07,1, 11.9,1,1, 20.974, 10644.315, 408.896, 52909.931 25/05/23,17:20:37,19,07,1, 11.9,1,1, 20.974, 10644.302, 408.914, 52909.995 25/05/23,17:20:38,00,08,1, 11.9,1,1, 20.977, 10644.302, 408.914, 52909.995 25/05/23,17:20:38,01,08,1, 11.9,1,1, 20.977, 10644.253, 408.894, 52910.010 25/05/23,17:20:38,02,08,1, 11.9,1,1, 20.977, 10644.274, 408.880, 52909.925 25/05/23,17:20:38,03,08,1, 11.9,1,1, 20.977, 10644.253, 408.901, 52910.036 25/05/23,17:20:38,04,08,1, 11.9,1,1, 20.977, 10644.270, 408.920, 52909.979 25/05/23,17:20:38,05,08,1, 11.9,1,1, 20.977, 10644.270, 408.892, 52909.974 25/05/23,17:20:38,06,08,1, 11.9,1,1, 20.977, 10644.261, 408.927, 52910.010 25/05/23,17:20:38,07,08,1, 11.9,1,1, 20.977, 10644.291, 408.900, 52910.012 25/05/23,17:20:38,08,08,1, 11.9,1,1, 20.977, 10644.282, 408.879, 52910.006 25/05/23,17:20:38,09,08,1, 11.9,1,1, 20.977, 10644.291, 408.892, 52909.938 25/05/23,17:20:38,10,08,1, 11.9,1,1, 20.977, 10644.271, 408.890, 52910.025 25/05/23,17:20:38,11,08,1, 11.9,1,1, 20.977, 10644.268, 408.877, 52910.009 25/05/23,17:20:38,12,08,1, 11.9,1,1, 20.977, 10644.280, 408.892, 52910.001 25/05/23,17:20:38,13,08,1, 11.9,1,1, 20.977, 10644.268, 408.906, 52909.980 25/05/23,17:20:38,14,08,1, 11.9,1,1, 20.977, 10644.269, 408.896, 52909.965 25/05/23,17:20:38,15,08,1, 11.9,1,1, 20.977, 10644.288, 408.884, 52910.051 25/05/23,17:20:38,16,08,1, 11.9,1,1, 20.977, 10644.280, 408.887, 52910.077 25/05/23,17:20:38,17,08,1, 11.9,1,1, 20.977, 10644.260, 408.881, 52910.028 25/05/23,17:20:38,18,08,1, 11.9,1,1, 20.977, 10644.269, 408.881, 52910.017 25/05/23,17:20:38,19,08,1, 11.9,1,1, 20.977, 10644.259, 408.857, 52909.965 25/05/23,17:20:39,00,08,1, 11.9,1,1, 20.977, 10644.252, 408.857, 52909.965 25/05/23,17:20:39,01,08,1, 11.9,1,1, 20.977, 10644.253, 408.883, 52909.980 25/05/23,17:20:39,02,08,1, 11.9,1,1, 20.977, 10644.236, 408.915, 52910.015 25/05/23,17:20:39,03,08,1, 11.9,1,1, 20.977, 10644.256, 408.905, 52910.052 25/05/23,17:20:39,04,08,1, 11.9,1,1, 20.977, 10644.255, 408.881, 52910.012 25/05/23,17:20:39,05,08,1, 11.9,1,1, 20.977, 10644.249, 408.897, 52910.052 25/05/23,17:20:39,06,08,1, 11.9,1,1, 20.977, 10644.241, 408.903, 52910.013 25/05/23,17:20:39,07,08,1, 11.9,1,1, 20.977, 10644.251, 408.867, 52910.060 25/05/23,17:20:39,08,08,1, 11.9,1,1, 20.977, 10644.236, 408.879, 52910.072 25/05/23,17:20:39,09,08,1, 11.9,1,1, 20.977, 10644.253, 408.909, 52910.135 25/05/23,17:20:39,10,08,1, 11.9,1,1, 20.977, 10644.260, 408.872, 52910.014 25/05/23,17:20:39,11,08,1, 11.9,1,1, 20.977, 10644.238, 408.909, 52910.068 25/05/23,17:20:39,12,08,1, 11.9,1,1, 20.977, 10644.243, 408.877, 52910.080 25/05/23,17:20:39,13,08,1, 11.9,1,1, 20.977, 10644.231, 408.880, 52910.013 25/05/23,17:20:39,14,08,1, 11.9,1,1, 20.977, 10644.213, 408.902, 52909.987 25/05/23,17:20:39,15,08,1, 11.9,1,1, 20.977, 10644.226, 408.885, 52910.054 25/05/23,17:20:39,16,08,1, 11.9,1,1, 20.977, 10644.228, 408.891, 52910.052 25/05/23,17:20:39,17,08,1, 11.9,1,1, 20.977, 10644.230, 408.886, 52910.063 25/05/23,17:20:39,18,08,1, 11.9,1,1, 20.977, 10644.220, 408.887, 52909.994 25/05/23,17:20:39,19,08,1, 11.9,1,1, 20.977, 10644.208, 408.882, 52910.064 25/05/23,17:20:40,00,08,1, 11.9,1,1, 20.974, 10644.202, 408.882, 52910.064 25/05/23,17:20:40,01,08,1, 11.9,1,1, 20.974, 10644.204, 408.885, 52910.128 25/05/23,17:20:40,02,08,1, 11.9,1,1, 20.974, 10644.182, 408.871, 52910.083 25/05/23,17:20:40,03,08,1, 11.9,1,1, 20.974, 10644.205, 408.873, 52910.031 25/05/23,17:20:40,04,08,1, 11.9,1,1, 20.974, 10644.204, 408.879, 52910.085 25/05/23,17:20:40,05,08,1, 11.9,1,1, 20.974, 10644.190, 408.904, 52910.069 25/05/23,17:20:40,06,08,1, 11.9,1,1, 20.974, 10644.195, 408.851, 52910.075 25/05/23,17:20:40,07,08,1, 11.9,1,1, 20.974, 10644.196, 408.859, 52910.107 25/05/23,17:20:40,08,08,1, 11.9,1,1, 20.974, 10644.196, 408.881, 52910.056 25/05/23,17:20:40,09,08,1, 11.9,1,1, 20.974, 10644.187, 408.892, 52910.109 25/05/23,17:20:40,10,08,1, 11.9,1,1, 20.974, 10644.187, 408.890, 52910.090 25/05/23,17:20:40,11,08,1, 11.9,1,1, 20.974, 10644.193, 408.890, 52910.115 25/05/23,17:20:40,12,08,1, 11.9,1,1, 20.974, 10644.187, 408.886, 52910.079 25/05/23,17:20:40,13,08,1, 11.9,1,1, 20.974, 10644.182, 408.870, 52910.112 25/05/23,17:20:40,14,08,1, 11.9,1,1, 20.974, 10644.185, 408.895, 52910.056 25/05/23,17:20:40,15,08,1, 11.9,1,1, 20.974, 10644.204, 408.889, 52910.062 25/05/23,17:20:40,16,08,1, 11.9,1,1, 20.974, 10644.190, 408.898, 52910.096 25/05/23,17:20:40,17,08,1, 11.9,1,1, 20.974, 10644.178, 408.900, 52910.129 25/05/23,17:20:40,18,08,1, 11.9,1,1, 20.974, 10644.151, 408.887, 52910.089 25/05/23,17:20:40,19,08,1, 11.9,1,1, 20.974, 10644.166, 408.882, 52910.086 25/05/23,17:20:41,00,08,1, 11.9,1,1, 20.974, 10644.161, 408.882, 52910.086 25/05/23,17:20:41,01,08,1, 11.9,1,1, 20.974, 10644.178, 408.889, 52910.080 25/05/23,17:20:41,02,08,1, 11.9,1,1, 20.974, 10644.143, 408.897, 52910.053 25/05/23,17:20:41,03,08,1, 11.9,1,1, 20.974, 10644.140, 408.908, 52910.108 25/05/23,17:20:41,04,08,1, 11.9,1,1, 20.974, 10644.142, 408.895, 52910.125 25/05/23,17:20:41,05,08,1, 11.9,1,1, 20.974, 10644.139, 408.875, 52910.107 25/05/23,17:20:41,06,08,1, 11.9,1,1, 20.974, 10644.130, 408.894, 52910.100 25/05/23,17:20:41,07,08,1, 11.9,1,1, 20.974, 10644.141, 408.884, 52910.089 25/05/23,17:20:41,08,08,1, 11.9,1,1, 20.974, 10644.136, 408.885, 52910.124 25/05/23,17:20:41,09,08,1, 11.9,1,1, 20.974, 10644.128, 408.887, 52910.026 25/05/23,17:20:41,10,08,1, 11.9,1,1, 20.974, 10644.150, 408.861, 52910.113 25/05/23,17:20:41,11,08,1, 11.9,1,1, 20.974, 10644.109, 408.876, 52910.181 25/05/23,17:20:41,12,08,1, 11.9,1,1, 20.974, 10644.130, 408.892, 52910.125 25/05/23,17:20:41,13,08,1, 11.9,1,1, 20.974, 10644.113, 408.894, 52910.095 25/05/23,17:20:41,14,08,1, 11.9,1,1, 20.974, 10644.103, 408.891, 52910.153 25/05/23,17:20:41,15,08,1, 11.9,1,1, 20.974, 10644.125, 408.890, 52910.077 25/05/23,17:20:41,16,08,1, 11.9,1,1, 20.974, 10644.124, 408.883, 52910.166 25/05/23,17:20:41,17,08,1, 11.9,1,1, 20.974, 10644.124, 408.871, 52910.130 25/05/23,17:20:41,18,08,1, 11.9,1,1, 20.974, 10644.116, 408.877, 52910.103 25/05/23,17:20:41,19,08,1, 11.9,1,1, 20.974, 10644.103, 408.891, 52910.107 25/05/23,17:20:42,00,08,1, 11.9,1,1, 20.975, 10644.102, 408.891, 52910.107 25/05/23,17:20:42,01,08,1, 11.9,1,1, 20.975, 10644.115, 408.888, 52910.061 25/05/23,17:20:42,02,08,1, 11.9,1,1, 20.975, 10644.115, 408.879, 52910.155 25/05/23,17:20:42,03,08,1, 11.9,1,1, 20.975, 10644.105, 408.873, 52910.188 25/05/23,17:20:42,04,08,1, 11.9,1,1, 20.975, 10644.105, 408.899, 52910.100 25/05/23,17:20:42,05,08,1, 11.9,1,1, 20.975, 10644.115, 408.879, 52910.160 25/05/23,17:20:42,06,08,1, 11.9,1,1, 20.975, 10644.093, 408.875, 52910.136 25/05/23,17:20:42,07,08,1, 11.9,1,1, 20.975, 10644.098, 408.877, 52910.130 25/05/23,17:20:42,08,08,1, 11.9,1,1, 20.975, 10644.072, 408.869, 52910.152 25/05/23,17:20:42,09,08,1, 11.9,1,1, 20.975, 10644.111, 408.888, 52910.140 25/05/23,17:20:42,10,08,1, 11.9,1,1, 20.975, 10644.102, 408.898, 52910.136 25/05/23,17:20:42,11,08,1, 11.9,1,1, 20.975, 10644.084, 408.899, 52910.143 25/05/23,17:20:42,12,08,1, 11.9,1,1, 20.975, 10644.092, 408.873, 52910.144 25/05/23,17:20:42,13,08,1, 11.9,1,1, 20.975, 10644.127, 408.889, 52910.160 25/05/23,17:20:42,14,08,1, 11.9,1,1, 20.975, 10644.108, 408.896, 52910.133 25/05/23,17:20:42,15,08,1, 11.9,1,1, 20.975, 10644.093, 408.881, 52910.135 25/05/23,17:20:42,16,08,1, 11.9,1,1, 20.975, 10644.099, 408.906, 52910.175 25/05/23,17:20:42,17,08,1, 11.9,1,1, 20.975, 10644.088, 408.875, 52910.191 25/05/23,17:20:42,18,08,1, 11.9,1,1, 20.975, 10644.108, 408.899, 52910.233 25/05/23,17:20:42,19,08,1, 11.9,1,1, 20.975, 10644.087, 408.892, 52910.195 25/05/23,17:20:43,00,08,1, 12.0,1,1, 20.982, 10644.085, 408.892, 52910.195 25/05/23,17:20:43,01,08,1, 12.0,1,1, 20.982, 10644.083, 408.865, 52910.229 25/05/23,17:20:43,02,08,1, 12.0,1,1, 20.982, 10644.065, 408.879, 52910.195 25/05/23,17:20:43,03,08,1, 12.0,1,1, 20.982, 10644.081, 408.863, 52910.177 25/05/23,17:20:43,04,08,1, 12.0,1,1, 20.982, 10644.088, 408.874, 52910.247 25/05/23,17:20:43,05,08,1, 12.0,1,1, 20.982, 10644.096, 408.858, 52910.123 25/05/23,17:20:43,06,08,1, 12.0,1,1, 20.982, 10644.083, 408.854, 52910.181 25/05/23,17:20:43,07,08,1, 12.0,1,1, 20.982, 10644.062, 408.876, 52910.209 25/05/23,17:20:43,08,08,1, 12.0,1,1, 20.982, 10644.079, 408.889, 52910.192 25/05/23,17:20:43,09,08,1, 12.0,1,1, 20.982, 10644.079, 408.867, 52910.136 25/05/23,17:20:43,10,08,1, 12.0,1,1, 20.982, 10644.072, 408.880, 52910.216 25/05/23,17:20:43,11,08,1, 12.0,1,1, 20.982, 10644.079, 408.878, 52910.192 25/05/23,17:20:43,12,08,1, 12.0,1,1, 20.982, 10644.087, 408.865, 52910.193 25/05/23,17:20:43,13,08,1, 12.0,1,1, 20.982, 10644.069, 408.863, 52910.200 25/05/23,17:20:43,14,08,1, 12.0,1,1, 20.982, 10644.061, 408.873, 52910.163 25/05/23,17:20:43,15,08,1, 12.0,1,1, 20.982, 10644.077, 408.890, 52910.139 25/05/23,17:20:43,16,08,1, 12.0,1,1, 20.982, 10644.075, 408.885, 52910.211 25/05/23,17:20:43,17,08,1, 12.0,1,1, 20.982, 10644.071, 408.871, 52910.272 25/05/23,17:20:43,18,08,1, 12.0,1,1, 20.982, 10644.078, 408.889, 52910.200 25/05/23,17:20:43,19,08,1, 12.0,1,1, 20.982, 10644.093, 408.872, 52910.172 25/05/23,17:20:44,00,08,1, 11.9,1,1, 20.975, 10644.085, 408.872, 52910.172 25/05/23,17:20:44,01,08,1, 11.9,1,1, 20.975, 10644.063, 408.900, 52910.214 25/05/23,17:20:44,02,08,1, 11.9,1,1, 20.975, 10644.058, 408.882, 52910.190 25/05/23,17:20:44,03,08,1, 11.9,1,1, 20.975, 10644.056, 408.899, 52910.263 25/05/23,17:20:44,04,08,1, 11.9,1,1, 20.975, 10644.054, 408.895, 52910.225 25/05/23,17:20:44,05,08,1, 11.9,1,1, 20.975, 10644.049, 408.898, 52910.297 25/05/23,17:20:44,06,08,1, 11.9,1,1, 20.975, 10644.072, 408.873, 52910.173 25/05/23,17:20:44,07,08,1, 11.9,1,1, 20.975, 10644.049, 408.908, 52910.204 25/05/23,17:20:44,08,08,1, 11.9,1,1, 20.975, 10644.052, 408.901, 52910.247 25/05/23,17:20:44,09,08,1, 11.9,1,1, 20.975, 10644.058, 408.881, 52910.250 25/05/23,17:20:44,10,08,1, 11.9,1,1, 20.975, 10644.041, 408.909, 52910.275 25/05/23,17:20:44,11,08,1, 11.9,1,1, 20.975, 10644.046, 408.907, 52910.293 25/05/23,17:20:44,12,08,1, 11.9,1,1, 20.975, 10644.056, 408.888, 52910.295 25/05/23,17:20:44,13,08,1, 11.9,1,1, 20.975, 10644.063, 408.900, 52910.208 25/05/23,17:20:44,14,08,1, 11.9,1,1, 20.975, 10644.028, 408.920, 52910.277 25/05/23,17:20:44,15,08,1, 11.9,1,1, 20.975, 10644.048, 408.901, 52910.226 25/05/23,17:20:44,16,08,1, 11.9,1,1, 20.975, 10644.022, 408.892, 52910.236 25/05/23,17:20:44,17,08,1, 11.9,1,1, 20.975, 10644.074, 408.906, 52910.268 25/05/23,17:20:44,18,08,1, 11.9,1,1, 20.975, 10644.075, 408.940, 52910.262 25/05/23,17:20:44,19,08,1, 11.9,1,1, 20.975, 10644.062, 408.923, 52910.279 25/05/23,17:20:45,00,08,1, 11.9,1,1, 20.971, 10644.060, 408.923, 52910.279 25/05/23,17:20:45,01,08,1, 11.9,1,1, 20.971, 10644.078, 408.915, 52910.283 25/05/23,17:20:45,02,08,1, 11.9,1,1, 20.971, 10644.052, 408.906, 52910.301 25/05/23,17:20:45,03,08,1, 11.9,1,1, 20.971, 10644.066, 408.909, 52910.276 25/05/23,17:20:45,04,08,1, 11.9,1,1, 20.971, 10644.069, 408.901, 52910.287 25/05/23,17:20:45,05,08,1, 11.9,1,1, 20.971, 10644.080, 408.907, 52910.326 25/05/23,17:20:45,06,08,1, 11.9,1,1, 20.971, 10644.061, 408.924, 52910.278 25/05/23,17:20:45,07,08,1, 11.9,1,1, 20.971, 10644.066, 408.920, 52910.316 25/05/23,17:20:45,08,08,1, 11.9,1,1, 20.971, 10644.075, 408.920, 52910.271 25/05/23,17:20:45,09,08,1, 11.9,1,1, 20.971, 10644.073, 408.913, 52910.329 25/05/23,17:20:45,10,08,1, 11.9,1,1, 20.971, 10644.043, 408.910, 52910.309 25/05/23,17:20:45,11,08,1, 11.9,1,1, 20.971, 10644.069, 408.922, 52910.285 25/05/23,17:20:45,12,08,1, 11.9,1,1, 20.971, 10644.053, 408.928, 52910.256 25/05/23,17:20:45,13,08,1, 11.9,1,1, 20.971, 10644.065, 408.931, 52910.262 25/05/23,17:20:45,14,08,1, 11.9,1,1, 20.971, 10644.073, 408.924, 52910.344 25/05/23,17:20:45,15,08,1, 11.9,1,1, 20.971, 10644.041, 408.904, 52910.311 25/05/23,17:20:45,16,08,1, 11.9,1,1, 20.971, 10644.073, 408.888, 52910.270 25/05/23,17:20:45,17,08,1, 11.9,1,1, 20.971, 10644.086, 408.907, 52910.319 25/05/23,17:20:45,18,08,1, 11.9,1,1, 20.971, 10644.059, 408.912, 52910.290 25/05/23,17:20:45,19,08,1, 11.9,1,1, 20.971, 10644.078, 408.905, 52910.254 25/05/23,17:20:46,00,08,1, 11.9,1,1, 20.973, 10644.077, 408.905, 52910.254 25/05/23,17:20:46,01,08,1, 11.9,1,1, 20.973, 10644.076, 408.915, 52910.344 25/05/23,17:20:46,02,08,1, 11.9,1,1, 20.973, 10644.071, 408.938, 52910.290 25/05/23,17:20:46,03,08,1, 11.9,1,1, 20.973, 10644.071, 408.926, 52910.296 25/05/23,17:20:46,04,08,1, 11.9,1,1, 20.973, 10644.074, 408.919, 52910.296 25/05/23,17:20:46,05,08,1, 11.9,1,1, 20.973, 10644.056, 408.893, 52910.319 25/05/23,17:20:46,06,08,1, 11.9,1,1, 20.973, 10644.076, 408.904, 52910.288 25/05/23,17:20:46,07,08,1, 11.9,1,1, 20.973, 10644.075, 408.919, 52910.306 25/05/23,17:20:46,08,08,1, 11.9,1,1, 20.973, 10644.065, 408.912, 52910.276 25/05/23,17:20:46,09,08,1, 11.9,1,1, 20.973, 10644.048, 408.902, 52910.363 25/05/23,17:20:46,10,08,1, 11.9,1,1, 20.973, 10644.073, 408.889, 52910.330 25/05/23,17:20:46,11,08,1, 11.9,1,1, 20.973, 10644.071, 408.913, 52910.186 25/05/23,17:20:46,12,08,1, 11.9,1,1, 20.973, 10644.063, 408.903, 52910.378 25/05/23,17:20:46,13,08,1, 11.9,1,1, 20.973, 10644.077, 408.917, 52910.412 25/05/23,17:20:46,14,08,1, 11.9,1,1, 20.973, 10644.069, 408.912, 52910.300 25/05/23,17:20:46,15,08,1, 11.9,1,1, 20.973, 10644.087, 408.911, 52910.330 25/05/23,17:20:46,16,08,1, 11.9,1,1, 20.973, 10644.071, 408.925, 52910.385 25/05/23,17:20:46,17,08,1, 11.9,1,1, 20.973, 10644.062, 408.929, 52910.378 25/05/23,17:20:46,18,08,1, 11.9,1,1, 20.973, 10644.047, 408.940, 52910.362 25/05/23,17:20:46,19,08,1, 11.9,1,1, 20.973, 10644.071, 408.938, 52910.382 25/05/23,17:20:47,00,08,1, 11.9,1,1, 20.971, 10644.069, 408.938, 52910.382 25/05/23,17:20:47,01,08,1, 11.9,1,1, 20.971, 10644.075, 408.924, 52910.315 25/05/23,17:20:47,02,08,1, 11.9,1,1, 20.971, 10644.044, 408.940, 52910.394 25/05/23,17:20:47,03,08,1, 11.9,1,1, 20.971, 10644.071, 408.918, 52910.329 25/05/23,17:20:47,04,08,1, 11.9,1,1, 20.971, 10644.056, 408.945, 52910.360 25/05/23,17:20:47,05,08,1, 11.9,1,1, 20.971, 10644.062, 408.902, 52910.309 25/05/23,17:20:47,06,08,1, 11.9,1,1, 20.971, 10644.069, 408.934, 52910.398 25/05/23,17:20:47,07,08,1, 11.9,1,1, 20.971, 10644.061, 408.959, 52910.431 25/05/23,17:20:47,08,08,1, 11.9,1,1, 20.971, 10644.051, 408.930, 52910.432 25/05/23,17:20:47,09,08,1, 11.9,1,1, 20.971, 10644.074, 408.931, 52910.341 25/05/23,17:20:47,10,08,1, 11.9,1,1, 20.971, 10644.061, 408.957, 52910.375 25/05/23,17:20:47,11,08,1, 11.9,1,1, 20.971, 10644.071, 408.957, 52910.421 25/05/23,17:20:47,12,08,1, 11.9,1,1, 20.971, 10644.071, 408.958, 52910.425 25/05/23,17:20:47,13,08,1, 11.9,1,1, 20.971, 10644.077, 408.952, 52910.387 25/05/23,17:20:47,14,08,1, 11.9,1,1, 20.971, 10644.055, 408.940, 52910.406 25/05/23,17:20:47,15,08,1, 11.9,1,1, 20.971, 10644.083, 408.935, 52910.352 25/05/23,17:20:47,16,08,1, 11.9,1,1, 20.971, 10644.069, 408.948, 52910.355 25/05/23,17:20:47,17,08,1, 11.9,1,1, 20.971, 10644.074, 408.951, 52910.372 25/05/23,17:20:47,18,08,1, 11.9,1,1, 20.971, 10644.072, 408.932, 52910.360 25/05/23,17:20:47,19,08,1, 11.9,1,1, 20.971, 10644.090, 408.948, 52910.386 25/05/23,17:20:48,00,08,1, 11.9,1,1, 20.976, 10644.085, 408.948, 52910.386 25/05/23,17:20:48,01,08,1, 11.9,1,1, 20.976, 10644.052, 408.958, 52910.408 25/05/23,17:20:48,02,08,1, 11.9,1,1, 20.976, 10644.078, 408.944, 52910.350 25/05/23,17:20:48,03,08,1, 11.9,1,1, 20.976, 10644.054, 408.945, 52910.401 25/05/23,17:20:48,04,08,1, 11.9,1,1, 20.976, 10644.064, 408.936, 52910.371 25/05/23,17:20:48,05,08,1, 11.9,1,1, 20.976, 10644.083, 408.943, 52910.431 25/05/23,17:20:48,06,08,1, 11.9,1,1, 20.976, 10644.057, 408.937, 52910.289 25/05/23,17:20:48,07,08,1, 11.9,1,1, 20.976, 10644.068, 408.931, 52910.369 25/05/23,17:20:48,08,08,1, 11.9,1,1, 20.976, 10644.047, 408.956, 52910.407 25/05/23,17:20:48,09,08,1, 11.9,1,1, 20.976, 10644.060, 408.955, 52910.465 25/05/23,17:20:48,10,08,1, 11.9,1,1, 20.976, 10644.071, 408.959, 52910.430 25/05/23,17:20:48,11,08,1, 11.9,1,1, 20.976, 10644.069, 408.942, 52910.448 25/05/23,17:20:48,12,08,1, 11.9,1,1, 20.976, 10644.075, 408.947, 52910.402 25/05/23,17:20:48,13,08,1, 11.9,1,1, 20.976, 10644.081, 408.964, 52910.377 25/05/23,17:20:48,14,08,1, 11.9,1,1, 20.976, 10644.087, 408.963, 52910.392 25/05/23,17:20:48,15,08,1, 11.9,1,1, 20.976, 10644.062, 408.968, 52910.436 25/05/23,17:20:48,16,08,1, 11.9,1,1, 20.976, 10644.071, 408.954, 52910.405 25/05/23,17:20:48,17,08,1, 11.9,1,1, 20.976, 10644.079, 408.957, 52910.377 25/05/23,17:20:48,18,08,1, 11.9,1,1, 20.976, 10644.086, 408.976, 52910.450 25/05/23,17:20:48,19,08,1, 11.9,1,1, 20.976, 10644.062, 408.938, 52910.403 25/05/23,17:20:49,00,08,1, 12.0,1,1, 20.975, 10644.060, 408.938, 52910.403 25/05/23,17:20:49,01,08,1, 12.0,1,1, 20.975, 10644.047, 408.928, 52910.376 25/05/23,17:20:49,02,08,1, 12.0,1,1, 20.975, 10644.085, 408.955, 52910.401 25/05/23,17:20:49,03,08,1, 12.0,1,1, 20.975, 10644.067, 408.952, 52910.401 25/05/23,17:20:49,04,08,1, 12.0,1,1, 20.975, 10644.066, 408.949, 52910.427 25/05/23,17:20:49,05,08,1, 12.0,1,1, 20.975, 10644.065, 408.968, 52910.415 25/05/23,17:20:49,06,08,1, 12.0,1,1, 20.975, 10644.043, 408.974, 52910.529 25/05/23,17:20:49,07,08,1, 12.0,1,1, 20.975, 10644.115, 408.963, 52910.497 25/05/23,17:20:49,08,08,1, 12.0,1,1, 20.975, 10644.075, 408.929, 52910.461 25/05/23,17:20:49,09,08,1, 12.0,1,1, 20.975, 10644.060, 408.957, 52910.430 25/05/23,17:20:49,10,08,1, 12.0,1,1, 20.975, 10644.029, 408.968, 52910.624 25/05/23,17:20:49,11,08,1, 12.0,1,1, 20.975, 10644.131, 408.988, 52910.475 25/05/23,17:20:49,12,08,1, 12.0,1,1, 20.975, 10644.090, 408.972, 52910.422 25/05/23,17:20:49,13,08,1, 12.0,1,1, 20.975, 10644.094, 408.965, 52910.422 25/05/23,17:20:49,14,08,1, 12.0,1,1, 20.975, 10644.092, 408.969, 52910.441 25/05/23,17:20:49,15,08,1, 12.0,1,1, 20.975, 10644.064, 408.975, 52910.516 25/05/23,17:20:49,16,08,1, 12.0,1,1, 20.975, 10644.091, 408.967, 52910.456 25/05/23,17:20:49,17,08,1, 12.0,1,1, 20.975, 10644.097, 408.986, 52910.544 25/05/23,17:20:49,18,08,1, 12.0,1,1, 20.975, 10644.078, 408.981, 52910.499 25/05/23,17:20:49,19,08,1, 12.0,1,1, 20.975, 10644.072, 408.972, 52910.508 25/05/23,17:20:50,00,08,1, 11.9,1,1, 20.974, 10644.069, 408.972, 52910.508 25/05/23,17:20:50,01,08,1, 11.9,1,1, 20.974, 10644.082, 408.985, 52910.535 25/05/23,17:20:50,02,08,1, 11.9,1,1, 20.974, 10644.096, 408.970, 52910.505 25/05/23,17:20:50,03,08,1, 11.9,1,1, 20.974, 10644.091, 408.976, 52910.601 25/05/23,17:20:50,04,08,1, 11.9,1,1, 20.974, 10644.099, 408.970, 52910.588 25/05/23,17:20:50,05,08,1, 11.9,1,1, 20.974, 10644.097, 408.979, 52910.476 25/05/23,17:20:50,06,08,1, 11.9,1,1, 20.974, 10644.102, 408.987, 52910.508 25/05/23,17:20:50,07,08,1, 11.9,1,1, 20.974, 10644.074, 408.986, 52910.566 25/05/23,17:20:50,08,08,1, 11.9,1,1, 20.974, 10644.078, 408.974, 52910.476 25/05/23,17:20:50,09,08,1, 11.9,1,1, 20.974, 10644.098, 409.000, 52910.558 25/05/23,17:20:50,10,08,1, 11.9,1,1, 20.974, 10644.095, 408.975, 52910.490 25/05/23,17:20:50,11,08,1, 11.9,1,1, 20.974, 10644.111, 408.993, 52910.620 25/05/23,17:20:50,12,08,1, 11.9,1,1, 20.974, 10644.098, 408.986, 52910.478 25/05/23,17:20:50,13,08,1, 11.9,1,1, 20.974, 10644.095, 409.000, 52910.483 25/05/23,17:20:50,14,08,1, 11.9,1,1, 20.974, 10644.092, 409.005, 52910.526 25/05/23,17:20:50,15,08,1, 11.9,1,1, 20.974, 10644.090, 408.990, 52910.549 25/05/23,17:20:50,16,08,1, 11.9,1,1, 20.974, 10644.087, 408.975, 52910.546 25/05/23,17:20:50,17,08,1, 11.9,1,1, 20.974, 10644.091, 409.014, 52910.523 25/05/23,17:20:50,18,08,1, 11.9,1,1, 20.974, 10644.084, 408.972, 52910.566 25/05/23,17:20:50,19,08,1, 11.9,1,1, 20.974, 10644.103, 408.992, 52910.479 25/05/23,17:20:51,00,09,1, 11.9,1,1, 20.974, 10644.102, 408.992, 52910.479 25/05/23,17:20:51,01,09,1, 11.9,1,1, 20.974, 10644.100, 408.995, 52910.563 25/05/23,17:20:51,02,09,1, 11.9,1,1, 20.974, 10644.114, 408.988, 52910.564 25/05/23,17:20:51,03,09,1, 11.9,1,1, 20.974, 10644.098, 409.003, 52910.575 25/05/23,17:20:51,04,09,1, 11.9,1,1, 20.974, 10644.117, 409.013, 52910.569 25/05/23,17:20:51,05,09,1, 11.9,1,1, 20.974, 10644.100, 408.986, 52910.467 25/05/23,17:20:51,06,09,1, 11.9,1,1, 20.974, 10644.099, 409.000, 52910.599 25/05/23,17:20:51,07,09,1, 11.9,1,1, 20.974, 10644.081, 409.007, 52910.509 25/05/23,17:20:51,08,09,1, 11.9,1,1, 20.974, 10644.123, 408.977, 52910.508 25/05/23,17:20:51,09,09,1, 11.9,1,1, 20.974, 10644.106, 408.993, 52910.520 25/05/23,17:20:51,10,09,1, 11.9,1,1, 20.974, 10644.110, 408.998, 52910.566 25/05/23,17:20:51,11,09,1, 11.9,1,1, 20.974, 10644.130, 409.005, 52910.584 25/05/23,17:20:51,12,09,1, 11.9,1,1, 20.974, 10644.103, 409.004, 52910.489 25/05/23,17:20:51,13,09,1, 11.9,1,1, 20.974, 10644.100, 409.029, 52910.524 25/05/23,17:20:51,14,09,1, 11.9,1,1, 20.974, 10644.091, 409.011, 52910.589 25/05/23,17:20:51,15,09,1, 11.9,1,1, 20.974, 10644.102, 409.014, 52910.560 25/05/23,17:20:51,16,09,1, 11.9,1,1, 20.974, 10644.090, 409.018, 52910.566 25/05/23,17:20:51,17,09,1, 11.9,1,1, 20.974, 10644.108, 409.022, 52910.605 25/05/23,17:20:51,18,09,1, 11.9,1,1, 20.974, 10644.116, 409.009, 52910.557 25/05/23,17:20:51,19,09,1, 11.9,1,1, 20.974, 10644.118, 409.008, 52910.534 25/05/23,17:20:52,00,09,1, 12.0,1,1, 20.973, 10644.110, 409.008, 52910.534 25/05/23,17:20:52,01,09,1, 12.0,1,1, 20.973, 10644.106, 409.012, 52910.539 25/05/23,17:20:52,02,09,1, 12.0,1,1, 20.973, 10644.120, 409.000, 52910.627 25/05/23,17:20:52,03,09,1, 12.0,1,1, 20.973, 10644.118, 409.019, 52910.601 25/05/23,17:20:52,04,09,1, 12.0,1,1, 20.973, 10644.115, 409.042, 52910.553 25/05/23,17:20:52,05,09,1, 12.0,1,1, 20.973, 10644.120, 409.007, 52910.635 25/05/23,17:20:52,06,09,1, 12.0,1,1, 20.973, 10644.106, 408.986, 52910.541 25/05/23,17:20:52,07,09,1, 12.0,1,1, 20.973, 10644.113, 409.002, 52910.603 25/05/23,17:20:52,08,09,1, 12.0,1,1, 20.973, 10644.130, 409.013, 52910.572 25/05/23,17:20:52,09,09,1, 12.0,1,1, 20.973, 10644.137, 409.022, 52910.552 25/05/23,17:20:52,10,09,1, 12.0,1,1, 20.973, 10644.120, 409.006, 52910.579 25/05/23,17:20:52,11,09,1, 12.0,1,1, 20.973, 10644.120, 409.001, 52910.542 25/05/23,17:20:52,12,09,1, 12.0,1,1, 20.973, 10644.118, 409.024, 52910.625 25/05/23,17:20:52,13,09,1, 12.0,1,1, 20.973, 10644.124, 408.998, 52910.534 25/05/23,17:20:52,14,09,1, 12.0,1,1, 20.973, 10644.102, 409.023, 52910.565 25/05/23,17:20:52,15,09,1, 12.0,1,1, 20.973, 10644.118, 409.005, 52910.610 25/05/23,17:20:52,16,09,1, 12.0,1,1, 20.973, 10644.131, 409.003, 52910.725 25/05/23,17:20:52,17,09,1, 12.0,1,1, 20.973, 10644.126, 409.012, 52910.624 25/05/23,17:20:52,18,09,1, 12.0,1,1, 20.973, 10644.134, 409.008, 52910.601 25/05/23,17:20:52,19,09,1, 12.0,1,1, 20.973, 10644.150, 409.031, 52910.650 25/05/23,17:20:53,00,08,1, 12.0,1,1, 20.968, 10644.144, 409.031, 52910.650 25/05/23,17:20:53,01,08,1, 12.0,1,1, 20.968, 10644.129, 409.000, 52910.605 25/05/23,17:20:53,02,08,1, 12.0,1,1, 20.968, 10644.126, 409.006, 52910.651 25/05/23,17:20:53,03,08,1, 12.0,1,1, 20.968, 10644.113, 409.012, 52910.583 25/05/23,17:20:53,04,08,1, 12.0,1,1, 20.968, 10644.124, 409.027, 52910.577 25/05/23,17:20:53,05,08,1, 12.0,1,1, 20.968, 10644.127, 409.026, 52910.579 25/05/23,17:20:53,06,08,1, 12.0,1,1, 20.968, 10644.113, 409.030, 52910.654 25/05/23,17:20:53,07,08,1, 12.0,1,1, 20.968, 10644.118, 409.060, 52910.633 25/05/23,17:20:53,08,08,1, 12.0,1,1, 20.968, 10644.130, 409.027, 52910.691 25/05/23,17:20:53,09,08,1, 12.0,1,1, 20.968, 10644.116, 409.039, 52910.629 25/05/23,17:20:53,10,08,1, 12.0,1,1, 20.968, 10644.121, 409.039, 52910.644 25/05/23,17:20:53,11,08,1, 12.0,1,1, 20.968, 10644.111, 409.004, 52910.612 25/05/23,17:20:53,12,08,1, 12.0,1,1, 20.968, 10644.094, 409.052, 52910.650 25/05/23,17:20:53,13,08,1, 12.0,1,1, 20.968, 10644.119, 409.031, 52910.616 25/05/23,17:20:53,14,08,1, 12.0,1,1, 20.968, 10644.129, 409.013, 52910.617 25/05/23,17:20:53,15,08,1, 12.0,1,1, 20.968, 10644.128, 409.032, 52910.573 25/05/23,17:20:53,16,08,1, 12.0,1,1, 20.968, 10644.129, 409.037, 52910.677 25/05/23,17:20:53,17,08,1, 12.0,1,1, 20.968, 10644.132, 409.028, 52910.653 25/05/23,17:20:53,18,08,1, 12.0,1,1, 20.968, 10644.148, 409.051, 52910.628 25/05/23,17:20:53,19,08,1, 12.0,1,1, 20.968, 10644.126, 409.021, 52910.659 25/05/23,17:20:54,00,08,1, 11.9,1,1, 20.973, 10644.119, 409.021, 52910.659 25/05/23,17:20:54,01,08,1, 11.9,1,1, 20.973, 10644.141, 409.052, 52910.724 25/05/23,17:20:54,02,08,1, 11.9,1,1, 20.973, 10644.139, 409.030, 52910.621 25/05/23,17:20:54,03,08,1, 11.9,1,1, 20.973, 10644.123, 409.038, 52910.661 25/05/23,17:20:54,04,08,1, 11.9,1,1, 20.973, 10644.140, 409.050, 52910.681 25/05/23,17:20:54,05,08,1, 11.9,1,1, 20.973, 10644.116, 409.046, 52910.612 25/05/23,17:20:54,06,08,1, 11.9,1,1, 20.973, 10644.134, 409.053, 52910.647 25/05/23,17:20:54,07,08,1, 11.9,1,1, 20.973, 10644.150, 409.043, 52910.692 25/05/23,17:20:54,08,08,1, 11.9,1,1, 20.973, 10644.118, 409.056, 52910.643 25/05/23,17:20:54,09,08,1, 11.9,1,1, 20.973, 10644.142, 409.043, 52910.670 25/05/23,17:20:54,10,08,1, 11.9,1,1, 20.973, 10644.111, 409.059, 52910.691 25/05/23,17:20:54,11,08,1, 11.9,1,1, 20.973, 10644.120, 409.043, 52910.634 25/05/23,17:20:54,12,08,1, 11.9,1,1, 20.973, 10644.126, 409.073, 52910.728 25/05/23,17:20:54,13,08,1, 11.9,1,1, 20.973, 10644.123, 409.052, 52910.688 25/05/23,17:20:54,14,08,1, 11.9,1,1, 20.973, 10644.122, 409.071, 52910.596 25/05/23,17:20:54,15,08,1, 11.9,1,1, 20.973, 10644.141, 409.065, 52910.745 25/05/23,17:20:54,16,08,1, 11.9,1,1, 20.973, 10644.126, 409.057, 52910.730 25/05/23,17:20:54,17,08,1, 11.9,1,1, 20.973, 10644.123, 409.068, 52910.655 25/05/23,17:20:54,18,08,1, 11.9,1,1, 20.973, 10644.123, 409.059, 52910.728 25/05/23,17:20:54,19,08,1, 11.9,1,1, 20.973, 10644.128, 409.057, 52910.768 25/05/23,17:20:55,00,08,1, 11.9,1,1, 20.972, 10644.127, 409.057, 52910.768 25/05/23,17:20:55,01,08,1, 11.9,1,1, 20.972, 10644.141, 409.061, 52910.721 25/05/23,17:20:55,02,08,1, 11.9,1,1, 20.972, 10644.141, 409.045, 52910.779 25/05/23,17:20:55,03,08,1, 11.9,1,1, 20.972, 10644.136, 409.056, 52910.715 25/05/23,17:20:55,04,08,1, 11.9,1,1, 20.972, 10644.138, 409.054, 52910.743 25/05/23,17:20:55,05,08,1, 11.9,1,1, 20.972, 10644.122, 409.080, 52910.688 25/05/23,17:20:55,06,08,1, 11.9,1,1, 20.972, 10644.130, 409.094, 52910.724 25/05/23,17:20:55,07,08,1, 11.9,1,1, 20.972, 10644.122, 409.074, 52910.769 25/05/23,17:20:55,08,08,1, 11.9,1,1, 20.972, 10644.119, 409.061, 52910.692 25/05/23,17:20:55,09,08,1, 11.9,1,1, 20.972, 10644.112, 409.051, 52910.746 25/05/23,17:20:55,10,08,1, 11.9,1,1, 20.972, 10644.116, 409.091, 52910.674 25/05/23,17:20:55,11,08,1, 11.9,1,1, 20.972, 10644.149, 409.078, 52910.701 25/05/23,17:20:55,12,08,1, 11.9,1,1, 20.972, 10644.148, 409.085, 52910.734 25/05/23,17:20:55,13,08,1, 11.9,1,1, 20.972, 10644.161, 409.064, 52910.684 25/05/23,17:20:55,14,08,1, 11.9,1,1, 20.972, 10644.143, 409.101, 52910.763 25/05/23,17:20:55,15,08,1, 11.9,1,1, 20.972, 10644.143, 409.094, 52910.770 25/05/23,17:20:55,16,08,1, 11.9,1,1, 20.972, 10644.157, 409.109, 52910.688 25/05/23,17:20:55,17,08,1, 11.9,1,1, 20.972, 10644.139, 409.102, 52910.776 25/05/23,17:20:55,18,08,1, 11.9,1,1, 20.972, 10644.116, 409.085, 52910.697 25/05/23,17:20:55,19,08,1, 11.9,1,1, 20.972, 10644.154, 409.088, 52910.782 25/05/23,17:20:56,00,08,1, 11.9,1,1, 20.972, 10644.152, 409.088, 52910.782 25/05/23,17:20:56,01,08,1, 11.9,1,1, 20.972, 10644.133, 409.060, 52910.728 25/05/23,17:20:56,02,08,1, 11.9,1,1, 20.972, 10644.159, 409.083, 52910.774 25/05/23,17:20:56,03,08,1, 11.9,1,1, 20.972, 10644.170, 409.086, 52910.798 25/05/23,17:20:56,04,08,1, 11.9,1,1, 20.972, 10644.150, 409.082, 52910.693 25/05/23,17:20:56,05,08,1, 11.9,1,1, 20.972, 10644.167, 409.082, 52910.734 25/05/23,17:20:56,06,08,1, 11.9,1,1, 20.972, 10644.135, 409.083, 52910.741 25/05/23,17:20:56,07,08,1, 11.9,1,1, 20.972, 10644.179, 409.081, 52910.749 25/05/23,17:20:56,08,08,1, 11.9,1,1, 20.972, 10644.148, 409.080, 52910.782 25/05/23,17:20:56,09,08,1, 11.9,1,1, 20.972, 10644.153, 409.075, 52910.725 25/05/23,17:20:56,10,08,1, 11.9,1,1, 20.972, 10644.143, 409.082, 52910.778 25/05/23,17:20:56,11,08,1, 11.9,1,1, 20.972, 10644.156, 409.072, 52910.760 25/05/23,17:20:56,12,08,1, 11.9,1,1, 20.972, 10644.136, 409.075, 52910.844 25/05/23,17:20:56,13,08,1, 11.9,1,1, 20.972, 10644.151, 409.060, 52910.740 25/05/23,17:20:56,14,08,1, 11.9,1,1, 20.972, 10644.150, 409.077, 52910.742 25/05/23,17:20:56,15,08,1, 11.9,1,1, 20.972, 10644.153, 409.104, 52910.833 25/05/23,17:20:56,16,08,1, 11.9,1,1, 20.972, 10644.151, 409.067, 52910.814 25/05/23,17:20:56,17,08,1, 11.9,1,1, 20.972, 10644.140, 409.053, 52910.751 25/05/23,17:20:56,18,08,1, 11.9,1,1, 20.972, 10644.157, 409.079, 52910.820 25/05/23,17:20:56,19,08,1, 11.9,1,1, 20.972, 10644.135, 409.074, 52910.774 25/05/23,17:20:57,00,08,1, 11.9,1,1, 20.975, 10644.127, 409.074, 52910.774 25/05/23,17:20:57,01,08,1, 11.9,1,1, 20.975, 10644.148, 409.047, 52910.777 25/05/23,17:20:57,02,08,1, 11.9,1,1, 20.975, 10644.162, 409.078, 52910.919 25/05/23,17:20:57,03,08,1, 11.9,1,1, 20.975, 10644.189, 409.075, 52910.937 25/05/23,17:20:57,04,08,1, 11.9,1,1, 20.975, 10644.161, 409.106, 52911.001 25/05/23,17:20:57,05,08,1, 11.9,1,1, 20.975, 10644.177, 409.087, 52911.038 25/05/23,17:20:57,06,08,1, 11.9,1,1, 20.975, 10644.182, 409.082, 52910.966 25/05/23,17:20:57,07,08,1, 11.9,1,1, 20.975, 10644.170, 409.103, 52910.957 25/05/23,17:20:57,08,08,1, 11.9,1,1, 20.975, 10644.176, 409.092, 52911.052 25/05/23,17:20:57,09,08,1, 11.9,1,1, 20.975, 10644.194, 409.107, 52911.015 25/05/23,17:20:57,10,08,1, 11.9,1,1, 20.975, 10644.176, 409.117, 52911.009 25/05/23,17:20:57,11,08,1, 11.9,1,1, 20.975, 10644.151, 409.103, 52911.000 25/05/23,17:20:57,12,08,1, 11.9,1,1, 20.975, 10644.182, 409.116, 52911.006 25/05/23,17:20:57,13,08,1, 11.9,1,1, 20.975, 10644.178, 409.094, 52910.950 25/05/23,17:20:57,14,08,1, 11.9,1,1, 20.975, 10644.188, 409.104, 52910.997 25/05/23,17:20:57,15,08,1, 11.9,1,1, 20.975, 10644.186, 409.087, 52910.985 25/05/23,17:20:57,16,08,1, 11.9,1,1, 20.975, 10644.196, 409.107, 52910.993 25/05/23,17:20:57,17,08,1, 11.9,1,1, 20.975, 10644.197, 409.083, 52911.010 25/05/23,17:20:57,18,08,1, 11.9,1,1, 20.975, 10644.171, 409.083, 52911.018 25/05/23,17:20:57,19,08,1, 11.9,1,1, 20.975, 10644.167, 409.095, 52911.014 25/05/23,17:20:58,00,08,1, 12.0,1,1, 20.971, 10644.161, 409.095, 52911.014 25/05/23,17:20:58,01,08,1, 12.0,1,1, 20.971, 10644.158, 409.107, 52911.049 25/05/23,17:20:58,02,08,1, 12.0,1,1, 20.971, 10644.180, 409.127, 52911.028 25/05/23,17:20:58,03,08,1, 12.0,1,1, 20.971, 10644.203, 409.121, 52910.979 25/05/23,17:20:58,04,08,1, 12.0,1,1, 20.971, 10644.193, 409.089, 52911.054 25/05/23,17:20:58,05,08,1, 12.0,1,1, 20.971, 10644.195, 409.109, 52910.983 25/05/23,17:20:58,06,08,1, 12.0,1,1, 20.971, 10644.211, 409.104, 52910.993 25/05/23,17:20:58,07,08,1, 12.0,1,1, 20.971, 10644.186, 409.089, 52911.051 25/05/23,17:20:58,08,08,1, 12.0,1,1, 20.971, 10644.186, 409.099, 52911.052 25/05/23,17:20:58,09,08,1, 12.0,1,1, 20.971, 10644.176, 409.112, 52911.030 25/05/23,17:20:58,10,08,1, 12.0,1,1, 20.971, 10644.191, 409.117, 52911.018 25/05/23,17:20:58,11,08,1, 12.0,1,1, 20.971, 10644.194, 409.104, 52911.075 25/05/23,17:20:58,12,08,1, 12.0,1,1, 20.971, 10644.194, 409.113, 52911.009 25/05/23,17:20:58,13,08,1, 12.0,1,1, 20.971, 10644.184, 409.121, 52911.074 25/05/23,17:20:58,14,08,1, 12.0,1,1, 20.971, 10644.198, 409.102, 52911.048 25/05/23,17:20:58,15,08,1, 12.0,1,1, 20.971, 10644.198, 409.125, 52911.067 25/05/23,17:20:58,16,08,1, 12.0,1,1, 20.971, 10644.201, 409.098, 52911.062 25/05/23,17:20:58,17,08,1, 12.0,1,1, 20.971, 10644.196, 409.092, 52911.012 25/05/23,17:20:58,18,08,1, 12.0,1,1, 20.971, 10644.204, 409.122, 52911.113 25/05/23,17:20:58,19,08,1, 12.0,1,1, 20.971, 10644.200, 409.078, 52911.003 25/05/23,17:20:59,00,08,1, 12.0,1,1, 20.970, 10644.194, 409.078, 52911.003 25/05/23,17:20:59,01,08,1, 12.0,1,1, 20.970, 10644.201, 409.105, 52911.005 25/05/23,17:20:59,02,08,1, 12.0,1,1, 20.970, 10644.234, 409.084, 52911.009 25/05/23,17:20:59,03,08,1, 12.0,1,1, 20.970, 10644.203, 409.094, 52911.096 25/05/23,17:20:59,04,08,1, 12.0,1,1, 20.970, 10644.202, 409.094, 52911.067 25/05/23,17:20:59,05,08,1, 12.0,1,1, 20.970, 10644.192, 409.117, 52911.059 25/05/23,17:20:59,06,08,1, 12.0,1,1, 20.970, 10644.186, 409.088, 52911.032 25/05/23,17:20:59,07,08,1, 12.0,1,1, 20.970, 10644.201, 409.100, 52911.033 25/05/23,17:20:59,08,08,1, 12.0,1,1, 20.970, 10644.202, 409.120, 52911.074 25/05/23,17:20:59,09,08,1, 12.0,1,1, 20.970, 10644.204, 409.083, 52911.026 25/05/23,17:20:59,10,08,1, 12.0,1,1, 20.970, 10644.183, 409.076, 52911.026 25/05/23,17:20:59,11,08,1, 12.0,1,1, 20.970, 10644.204, 409.088, 52911.080 25/05/23,17:20:59,12,08,1, 12.0,1,1, 20.970, 10644.198, 409.085, 52911.046 25/05/23,17:20:59,13,08,1, 12.0,1,1, 20.970, 10644.196, 409.108, 52911.089 25/05/23,17:20:59,14,08,1, 12.0,1,1, 20.970, 10644.209, 409.087, 52911.091 25/05/23,17:20:59,15,08,1, 12.0,1,1, 20.970, 10644.222, 409.089, 52911.109 25/05/23,17:20:59,16,08,1, 12.0,1,1, 20.970, 10644.192, 409.094, 52911.036 25/05/23,17:20:59,17,08,1, 12.0,1,1, 20.970, 10644.226, 409.081, 52911.070 25/05/23,17:20:59,18,08,1, 12.0,1,1, 20.970, 10644.177, 409.081, 52911.138 25/05/23,17:20:59,19,08,1, 12.0,1,1, 20.970, 10644.197, 409.099, 52911.097 25/05/23,17:21:00,00,08,1, 11.9,1,1, 20.972, 10644.194, 409.099, 52911.097 25/05/23,17:21:00,01,08,1, 11.9,1,1, 20.972, 10644.184, 409.087, 52911.042 25/05/23,17:21:00,02,08,1, 11.9,1,1, 20.972, 10644.205, 409.037, 52910.924 25/05/23,17:21:00,03,08,1, 11.9,1,1, 20.972, 10644.183, 409.055, 52910.932 25/05/23,17:21:00,04,08,1, 11.9,1,1, 20.972, 10644.186, 409.074, 52910.910 25/05/23,17:21:00,05,08,1, 11.9,1,1, 20.972, 10644.172, 409.062, 52910.943 25/05/23,17:21:00,06,08,1, 11.9,1,1, 20.972, 10644.183, 409.019, 52910.909 25/05/23,17:21:00,07,08,1, 11.9,1,1, 20.972, 10644.195, 409.044, 52910.878 25/05/23,17:21:00,08,08,1, 11.9,1,1, 20.972, 10644.182, 409.041, 52910.921 25/05/23,17:21:00,09,08,1, 11.9,1,1, 20.972, 10644.203, 409.029, 52910.800 25/05/23,17:21:00,10,08,1, 11.9,1,1, 20.972, 10644.189, 409.051, 52910.971 25/05/23,17:21:00,11,08,1, 11.9,1,1, 20.972, 10644.159, 409.046, 52910.870 25/05/23,17:21:00,12,08,1, 11.9,1,1, 20.972, 10644.194, 409.056, 52910.995 25/05/23,17:21:00,13,08,1, 11.9,1,1, 20.972, 10644.175, 409.023, 52910.917 25/05/23,17:21:00,14,08,1, 11.9,1,1, 20.972, 10644.216, 409.024, 52910.916 25/05/23,17:21:00,15,08,1, 11.9,1,1, 20.972, 10644.176, 409.028, 52910.924 25/05/23,17:21:00,16,08,1, 11.9,1,1, 20.972, 10644.199, 409.026, 52910.935 25/05/23,17:21:00,17,08,1, 11.9,1,1, 20.972, 10644.203, 409.057, 52910.932 25/05/23,17:21:00,18,08,1, 11.9,1,1, 20.972, 10644.205, 409.010, 52910.901 25/05/23,17:21:00,19,08,1, 11.9,1,1, 20.972, 10644.220, 409.023, 52910.966 25/05/23,17:21:01,00,08,1, 11.9,1,1, 20.974, 10644.219, 409.023, 52910.966 25/05/23,17:21:01,01,08,1, 11.9,1,1, 20.974, 10644.198, 409.024, 52910.940 25/05/23,17:21:01,02,08,1, 11.9,1,1, 20.974, 10644.188, 409.033, 52910.872 25/05/23,17:21:01,03,08,1, 11.9,1,1, 20.974, 10644.207, 409.038, 52910.928 25/05/23,17:21:01,04,08,1, 11.9,1,1, 20.974, 10644.219, 409.035, 52910.961 25/05/23,17:21:01,05,08,1, 11.9,1,1, 20.974, 10644.197, 409.031, 52910.965 25/05/23,17:21:01,06,08,1, 11.9,1,1, 20.974, 10644.214, 409.009, 52910.923 25/05/23,17:21:01,07,08,1, 11.9,1,1, 20.974, 10644.189, 409.028, 52910.993 25/05/23,17:21:01,08,08,1, 11.9,1,1, 20.974, 10644.199, 409.048, 52910.993 25/05/23,17:21:01,09,08,1, 11.9,1,1, 20.974, 10644.192, 409.031, 52910.897 25/05/23,17:21:01,10,08,1, 11.9,1,1, 20.974, 10644.215, 409.016, 52910.927 25/05/23,17:21:01,11,08,1, 11.9,1,1, 20.974, 10644.204, 409.007, 52910.979 25/05/23,17:21:01,12,08,1, 11.9,1,1, 20.974, 10644.216, 408.996, 52910.893 25/05/23,17:21:01,13,08,1, 11.9,1,1, 20.974, 10644.214, 409.004, 52910.937 25/05/23,17:21:01,14,08,1, 11.9,1,1, 20.974, 10644.205, 409.017, 52910.983 25/05/23,17:21:01,15,08,1, 11.9,1,1, 20.974, 10644.207, 408.993, 52910.932 25/05/23,17:21:01,16,08,1, 11.9,1,1, 20.974, 10644.204, 409.000, 52910.924 25/05/23,17:21:01,17,08,1, 11.9,1,1, 20.974, 10644.207, 408.999, 52911.002 25/05/23,17:21:01,18,08,1, 11.9,1,1, 20.974, 10644.199, 408.999, 52910.995 25/05/23,17:21:01,19,08,1, 11.9,1,1, 20.974, 10644.212, 409.008, 52910.931 25/05/23,17:21:02,00,08,1, 11.9,1,1, 20.969, 10644.211, 409.008, 52910.931 25/05/23,17:21:02,01,08,1, 11.9,1,1, 20.969, 10644.198, 408.992, 52910.927 25/05/23,17:21:02,02,08,1, 11.9,1,1, 20.969, 10644.178, 408.997, 52910.952 25/05/23,17:21:02,03,08,1, 11.9,1,1, 20.969, 10644.191, 408.971, 52910.919 25/05/23,17:21:02,04,08,1, 11.9,1,1, 20.969, 10644.187, 408.975, 52910.912 25/05/23,17:21:02,05,08,1, 11.9,1,1, 20.969, 10644.211, 408.967, 52910.987 25/05/23,17:21:02,06,08,1, 11.9,1,1, 20.969, 10644.200, 408.960, 52910.930 25/05/23,17:21:02,07,08,1, 11.9,1,1, 20.969, 10644.189, 408.966, 52911.037 25/05/23,17:21:02,08,08,1, 11.9,1,1, 20.969, 10644.220, 408.974, 52911.001 25/05/23,17:21:02,09,08,1, 11.9,1,1, 20.969, 10644.171, 408.963, 52910.885 25/05/23,17:21:02,10,08,1, 11.9,1,1, 20.969, 10644.175, 408.960, 52911.024 25/05/23,17:21:02,11,08,1, 11.9,1,1, 20.969, 10644.221, 408.965, 52910.894 25/05/23,17:21:02,12,08,1, 11.9,1,1, 20.969, 10644.228, 408.968, 52910.923 25/05/23,17:21:02,13,08,1, 11.9,1,1, 20.969, 10644.188, 408.963, 52910.982 25/05/23,17:21:02,14,08,1, 11.9,1,1, 20.969, 10644.213, 408.975, 52910.981 25/05/23,17:21:02,15,08,1, 11.9,1,1, 20.969, 10644.211, 408.954, 52910.918 25/05/23,17:21:02,16,08,1, 11.9,1,1, 20.969, 10644.197, 408.963, 52911.034 25/05/23,17:21:02,17,08,1, 11.9,1,1, 20.969, 10644.218, 408.967, 52910.990 25/05/23,17:21:02,18,08,1, 11.9,1,1, 20.969, 10644.210, 408.972, 52911.019 25/05/23,17:21:02,19,08,1, 11.9,1,1, 20.969, 10644.223, 408.952, 52911.010 25/05/23,17:21:03,00,08,1, 11.9,1,1, 20.968, 10644.219, 408.952, 52911.010 25/05/23,17:21:03,01,08,1, 11.9,1,1, 20.968, 10644.210, 408.955, 52910.932 25/05/23,17:21:03,02,08,1, 11.9,1,1, 20.968, 10644.207, 408.967, 52910.940 25/05/23,17:21:03,03,08,1, 11.9,1,1, 20.968, 10644.217, 408.964, 52910.965 25/05/23,17:21:03,04,08,1, 11.9,1,1, 20.968, 10644.215, 408.959, 52910.988 25/05/23,17:21:03,05,08,1, 11.9,1,1, 20.968, 10644.219, 408.982, 52910.970 25/05/23,17:21:03,06,08,1, 11.9,1,1, 20.968, 10644.207, 408.967, 52910.997 25/05/23,17:21:03,07,08,1, 11.9,1,1, 20.968, 10644.199, 408.975, 52911.047 25/05/23,17:21:03,08,08,1, 11.9,1,1, 20.968, 10644.219, 408.974, 52911.011 25/05/23,17:21:03,09,08,1, 11.9,1,1, 20.968, 10644.236, 408.957, 52911.044 25/05/23,17:21:03,10,08,1, 11.9,1,1, 20.968, 10644.207, 408.936, 52910.940 25/05/23,17:21:03,11,08,1, 11.9,1,1, 20.968, 10644.224, 408.960, 52911.032 25/05/23,17:21:03,12,08,1, 11.9,1,1, 20.968, 10644.196, 408.962, 52910.988 25/05/23,17:21:03,13,08,1, 11.9,1,1, 20.968, 10644.194, 408.934, 52910.981 25/05/23,17:21:03,14,08,1, 11.9,1,1, 20.968, 10644.193, 408.944, 52910.942 25/05/23,17:21:03,15,08,1, 11.9,1,1, 20.968, 10644.188, 408.946, 52911.047 25/05/23,17:21:03,16,08,1, 11.9,1,1, 20.968, 10644.221, 408.960, 52910.999 25/05/23,17:21:03,17,08,1, 11.9,1,1, 20.968, 10644.208, 408.947, 52911.057 25/05/23,17:21:03,18,08,1, 11.9,1,1, 20.968, 10644.207, 408.948, 52911.026 25/05/23,17:21:03,19,08,1, 11.9,1,1, 20.968, 10644.222, 408.952, 52911.043 25/05/23,17:21:04,00,08,1, 11.9,1,1, 20.965, 10644.219, 408.952, 52911.043 25/05/23,17:21:04,01,08,1, 11.9,1,1, 20.965, 10644.206, 408.952, 52910.997 25/05/23,17:21:04,02,08,1, 11.9,1,1, 20.965, 10644.213, 408.956, 52911.075 25/05/23,17:21:04,03,08,1, 11.9,1,1, 20.965, 10644.191, 408.959, 52911.080 25/05/23,17:21:04,04,08,1, 11.9,1,1, 20.965, 10644.198, 408.911, 52910.990 25/05/23,17:21:04,05,08,1, 11.9,1,1, 20.965, 10644.195, 408.932, 52911.032 25/05/23,17:21:04,06,08,1, 11.9,1,1, 20.965, 10644.210, 408.950, 52911.025 25/05/23,17:21:04,07,08,1, 11.9,1,1, 20.965, 10644.187, 408.895, 52910.982 25/05/23,17:21:04,08,08,1, 11.9,1,1, 20.965, 10644.191, 408.912, 52911.019 25/05/23,17:21:04,09,08,1, 11.9,1,1, 20.965, 10644.193, 408.926, 52911.065 25/05/23,17:21:04,10,08,1, 11.9,1,1, 20.965, 10644.199, 408.932, 52911.062 25/05/23,17:21:04,11,08,1, 11.9,1,1, 20.965, 10644.201, 408.936, 52911.081 25/05/23,17:21:04,12,08,1, 11.9,1,1, 20.965, 10644.209, 408.935, 52911.032 25/05/23,17:21:04,13,08,1, 11.9,1,1, 20.965, 10644.196, 408.948, 52911.075 25/05/23,17:21:04,14,08,1, 11.9,1,1, 20.965, 10644.204, 408.931, 52911.037 25/05/23,17:21:04,15,08,1, 11.9,1,1, 20.965, 10644.206, 408.929, 52911.003 25/05/23,17:21:04,16,08,1, 11.9,1,1, 20.965, 10644.199, 408.923, 52911.008 25/05/23,17:21:04,17,08,1, 11.9,1,1, 20.965, 10644.184, 408.925, 52911.046 25/05/23,17:21:04,18,08,1, 11.9,1,1, 20.965, 10644.201, 408.921, 52911.012 25/05/23,17:21:04,19,08,1, 11.9,1,1, 20.965, 10644.206, 408.912, 52910.998 25/05/23,17:21:05,00,08,1, 11.9,1,1, 20.969, 10644.202, 408.912, 52910.998 25/05/23,17:21:05,01,08,1, 11.9,1,1, 20.969, 10644.220, 408.913, 52910.987 25/05/23,17:21:05,02,08,1, 11.9,1,1, 20.969, 10644.204, 408.920, 52911.022 25/05/23,17:21:05,03,08,1, 11.9,1,1, 20.969, 10644.193, 408.907, 52911.036 25/05/23,17:21:05,04,08,1, 11.9,1,1, 20.969, 10644.206, 408.912, 52910.979 25/05/23,17:21:05,05,08,1, 11.9,1,1, 20.969, 10644.176, 408.933, 52911.063 25/05/23,17:21:05,06,08,1, 11.9,1,1, 20.969, 10644.186, 408.900, 52911.051 25/05/23,17:21:05,07,08,1, 11.9,1,1, 20.969, 10644.211, 408.903, 52911.064 25/05/23,17:21:05,08,08,1, 11.9,1,1, 20.969, 10644.189, 408.922, 52911.006 25/05/23,17:21:05,09,08,1, 11.9,1,1, 20.969, 10644.216, 408.924, 52911.059 25/05/23,17:21:05,10,08,1, 11.9,1,1, 20.969, 10644.180, 408.896, 52911.021 25/05/23,17:21:05,11,08,1, 11.9,1,1, 20.969, 10644.207, 408.921, 52911.065 25/05/23,17:21:05,12,08,1, 11.9,1,1, 20.969, 10644.203, 408.913, 52911.039 25/05/23,17:21:05,13,08,1, 11.9,1,1, 20.969, 10644.210, 408.900, 52911.033 25/05/23,17:21:05,14,08,1, 11.9,1,1, 20.969, 10644.196, 408.926, 52911.029 25/05/23,17:21:05,15,08,1, 11.9,1,1, 20.969, 10644.207, 408.908, 52911.094 25/05/23,17:21:05,16,08,1, 11.9,1,1, 20.969, 10644.184, 408.919, 52911.108 25/05/23,17:21:05,17,08,1, 11.9,1,1, 20.969, 10644.207, 408.902, 52911.055 25/05/23,17:21:05,18,08,1, 11.9,1,1, 20.969, 10644.164, 408.926, 52911.032 25/05/23,17:21:05,19,08,1, 11.9,1,1, 20.969, 10644.201, 408.882, 52911.079 25/05/23,17:21:06,00,08,1, 11.9,1,1, 20.973, 10644.194, 408.882, 52911.079 25/05/23,17:21:06,01,08,1, 11.9,1,1, 20.973, 10644.192, 408.901, 52911.107 25/05/23,17:21:06,02,08,1, 11.9,1,1, 20.973, 10644.170, 408.912, 52911.049 25/05/23,17:21:06,03,08,1, 11.9,1,1, 20.973, 10644.187, 408.900, 52911.053 25/05/23,17:21:06,04,08,1, 11.9,1,1, 20.973, 10644.191, 408.897, 52911.083 25/05/23,17:21:06,05,08,1, 11.9,1,1, 20.973, 10644.185, 408.903, 52911.058 25/05/23,17:21:06,06,08,1, 11.9,1,1, 20.973, 10644.167, 408.890, 52911.049 25/05/23,17:21:06,07,08,1, 11.9,1,1, 20.973, 10644.183, 408.899, 52911.119 25/05/23,17:21:06,08,08,1, 11.9,1,1, 20.973, 10644.204, 408.881, 52911.083 25/05/23,17:21:06,09,08,1, 11.9,1,1, 20.973, 10644.191, 408.894, 52911.118 25/05/23,17:21:06,10,08,1, 11.9,1,1, 20.973, 10644.188, 408.897, 52911.138 25/05/23,17:21:06,11,08,1, 11.9,1,1, 20.973, 10644.168, 408.897, 52911.121 25/05/23,17:21:06,12,08,1, 11.9,1,1, 20.973, 10644.179, 408.906, 52911.106 25/05/23,17:21:06,13,08,1, 11.9,1,1, 20.973, 10644.185, 408.902, 52911.093 25/05/23,17:21:06,14,08,1, 11.9,1,1, 20.973, 10644.174, 408.912, 52911.066 25/05/23,17:21:06,15,08,1, 11.9,1,1, 20.973, 10644.150, 408.914, 52911.173 25/05/23,17:21:06,16,08,1, 11.9,1,1, 20.973, 10644.151, 408.902, 52911.066 25/05/23,17:21:06,17,08,1, 11.9,1,1, 20.973, 10644.179, 408.890, 52911.073 25/05/23,17:21:06,18,08,1, 11.9,1,1, 20.973, 10644.187, 408.879, 52911.074 25/05/23,17:21:06,19,08,1, 11.9,1,1, 20.973, 10644.171, 408.890, 52911.148 25/05/23,17:21:07,00,08,1, 11.9,1,1, 20.971, 10644.169, 408.890, 52911.148 25/05/23,17:21:07,01,08,1, 11.9,1,1, 20.971, 10644.175, 408.857, 52911.146 25/05/23,17:21:07,02,08,1, 11.9,1,1, 20.971, 10644.173, 408.887, 52911.070 25/05/23,17:21:07,03,08,1, 11.9,1,1, 20.971, 10644.172, 408.879, 52911.111 25/05/23,17:21:07,04,08,1, 11.9,1,1, 20.971, 10644.161, 408.886, 52911.126 25/05/23,17:21:07,05,08,1, 11.9,1,1, 20.971, 10644.141, 408.880, 52911.150 25/05/23,17:21:07,06,08,1, 11.9,1,1, 20.971, 10644.138, 408.871, 52911.144 25/05/23,17:21:07,07,08,1, 11.9,1,1, 20.971, 10644.185, 408.888, 52911.195 25/05/23,17:21:07,08,08,1, 11.9,1,1, 20.971, 10644.160, 408.877, 52911.142 25/05/23,17:21:07,09,08,1, 11.9,1,1, 20.971, 10644.146, 408.882, 52911.126 25/05/23,17:21:07,10,08,1, 11.9,1,1, 20.971, 10644.166, 408.891, 52911.125 25/05/23,17:21:07,11,08,1, 11.9,1,1, 20.971, 10644.161, 408.865, 52911.067 25/05/23,17:21:07,12,08,1, 11.9,1,1, 20.971, 10644.172, 408.887, 52911.112 25/05/23,17:21:07,13,08,1, 11.9,1,1, 20.971, 10644.173, 408.870, 52911.146 25/05/23,17:21:07,14,08,1, 11.9,1,1, 20.971, 10644.163, 408.865, 52911.088 25/05/23,17:21:07,15,08,1, 11.9,1,1, 20.971, 10644.168, 408.866, 52911.141 25/05/23,17:21:07,16,08,1, 11.9,1,1, 20.971, 10644.166, 408.878, 52911.089 25/05/23,17:21:07,17,08,1, 11.9,1,1, 20.971, 10644.163, 408.868, 52911.089 25/05/23,17:21:07,18,08,1, 11.9,1,1, 20.971, 10644.147, 408.833, 52911.148 25/05/23,17:21:07,19,08,1, 11.9,1,1, 20.971, 10644.136, 408.867, 52911.104 25/05/23,17:21:08,00,08,1, 11.9,1,1, 20.966, 10644.135, 408.867, 52911.104 25/05/23,17:21:08,01,08,1, 11.9,1,1, 20.966, 10644.147, 408.849, 52911.107 25/05/23,17:21:08,02,08,1, 11.9,1,1, 20.966, 10644.143, 408.857, 52911.122 25/05/23,17:21:08,03,08,1, 11.9,1,1, 20.966, 10644.154, 408.846, 52911.128 25/05/23,17:21:08,04,08,1, 11.9,1,1, 20.966, 10644.163, 408.859, 52911.141 25/05/23,17:21:08,05,08,1, 11.9,1,1, 20.966, 10644.151, 408.841, 52911.142 25/05/23,17:21:08,06,08,1, 11.9,1,1, 20.966, 10644.127, 408.840, 52911.176 25/05/23,17:21:08,07,08,1, 11.9,1,1, 20.966, 10644.143, 408.852, 52911.203 25/05/23,17:21:08,08,08,1, 11.9,1,1, 20.966, 10644.138, 408.844, 52911.159 25/05/23,17:21:08,09,08,1, 11.9,1,1, 20.966, 10644.162, 408.831, 52911.111 25/05/23,17:21:08,10,08,1, 11.9,1,1, 20.966, 10644.148, 408.847, 52911.180 25/05/23,17:21:08,11,08,1, 11.9,1,1, 20.966, 10644.169, 408.831, 52911.144 25/05/23,17:21:08,12,08,1, 11.9,1,1, 20.966, 10644.153, 408.825, 52911.129 25/05/23,17:21:08,13,08,1, 11.9,1,1, 20.966, 10644.159, 408.820, 52911.129 25/05/23,17:21:08,14,08,1, 11.9,1,1, 20.966, 10644.154, 408.849, 52911.187 25/05/23,17:21:08,15,08,1, 11.9,1,1, 20.966, 10644.154, 408.816, 52911.202 25/05/23,17:21:08,16,08,1, 11.9,1,1, 20.966, 10644.150, 408.850, 52911.173 25/05/23,17:21:08,17,08,1, 11.9,1,1, 20.966, 10644.168, 408.840, 52911.165 25/05/23,17:21:08,18,08,1, 11.9,1,1, 20.966, 10644.163, 408.846, 52911.136 25/05/23,17:21:08,19,08,1, 11.9,1,1, 20.966, 10644.145, 408.823, 52911.207 25/05/23,17:21:09,00,08,1, 11.9,1,1, 20.967, 10644.144, 408.823, 52911.207 25/05/23,17:21:09,01,08,1, 11.9,1,1, 20.967, 10644.144, 408.836, 52911.192 25/05/23,17:21:09,02,08,1, 11.9,1,1, 20.967, 10644.168, 408.829, 52911.188 25/05/23,17:21:09,03,08,1, 11.9,1,1, 20.967, 10644.153, 408.815, 52911.189 25/05/23,17:21:09,04,08,1, 11.9,1,1, 20.967, 10644.155, 408.812, 52911.157 25/05/23,17:21:09,05,08,1, 11.9,1,1, 20.967, 10644.143, 408.821, 52911.197 25/05/23,17:21:09,06,08,1, 11.9,1,1, 20.967, 10644.158, 408.796, 52911.126 25/05/23,17:21:09,07,08,1, 11.9,1,1, 20.967, 10644.161, 408.808, 52911.168 25/05/23,17:21:09,08,08,1, 11.9,1,1, 20.967, 10644.167, 408.819, 52911.113 25/05/23,17:21:09,09,08,1, 11.9,1,1, 20.967, 10644.150, 408.828, 52911.164 25/05/23,17:21:09,10,08,1, 11.9,1,1, 20.967, 10644.143, 408.820, 52911.166 25/05/23,17:21:09,11,08,1, 11.9,1,1, 20.967, 10644.119, 408.823, 52911.376 25/05/23,17:21:09,12,08,1, 11.9,1,1, 20.967, 10644.112, 408.833, 52911.209 25/05/23,17:21:09,13,08,1, 11.9,1,1, 20.967, 10644.155, 408.812, 52911.189 25/05/23,17:21:09,14,08,1, 11.9,1,1, 20.967, 10644.134, 408.845, 52911.241 25/05/23,17:21:09,15,08,1, 11.9,1,1, 20.967, 10644.156, 408.852, 52911.228 25/05/23,17:21:09,16,08,1, 11.9,1,1, 20.967, 10644.149, 408.834, 52911.195 25/05/23,17:21:09,17,08,1, 11.9,1,1, 20.967, 10644.154, 408.811, 52911.194 25/05/23,17:21:09,18,08,1, 11.9,1,1, 20.967, 10644.145, 408.799, 52911.220 25/05/23,17:21:09,19,08,1, 11.9,1,1, 20.967, 10644.143, 408.830, 52911.244 25/05/23,17:21:10,00,09,1, 11.9,1,1, 20.971, 10644.135, 408.830, 52911.244 25/05/23,17:21:10,01,09,1, 11.9,1,1, 20.971, 10644.180, 408.822, 52911.164 25/05/23,17:21:10,02,09,1, 11.9,1,1, 20.971, 10644.157, 408.836, 52911.185 25/05/23,17:21:10,03,09,1, 11.9,1,1, 20.971, 10644.163, 408.831, 52911.169 25/05/23,17:21:10,04,09,1, 11.9,1,1, 20.971, 10644.146, 408.823, 52911.247 25/05/23,17:21:10,05,09,1, 11.9,1,1, 20.971, 10644.164, 408.829, 52911.223 25/05/23,17:21:10,06,09,1, 11.9,1,1, 20.971, 10644.139, 408.829, 52911.209 25/05/23,17:21:10,07,09,1, 11.9,1,1, 20.971, 10644.162, 408.820, 52911.307 25/05/23,17:21:10,08,09,1, 11.9,1,1, 20.971, 10644.151, 408.812, 52911.273 25/05/23,17:21:10,09,09,1, 11.9,1,1, 20.971, 10644.164, 408.813, 52911.210 25/05/23,17:21:10,10,09,1, 11.9,1,1, 20.971, 10644.148, 408.827, 52911.274 25/05/23,17:21:10,11,09,1, 11.9,1,1, 20.971, 10644.140, 408.836, 52911.199 25/05/23,17:21:10,12,09,1, 11.9,1,1, 20.971, 10644.136, 408.838, 52911.196 25/05/23,17:21:10,13,09,1, 11.9,1,1, 20.971, 10644.157, 408.805, 52911.199 25/05/23,17:21:10,14,09,1, 11.9,1,1, 20.971, 10644.145, 408.838, 52911.245 25/05/23,17:21:10,15,09,1, 11.9,1,1, 20.971, 10644.154, 408.840, 52911.318 25/05/23,17:21:10,16,09,1, 11.9,1,1, 20.971, 10644.130, 408.808, 52911.232 25/05/23,17:21:10,17,09,1, 11.9,1,1, 20.971, 10644.165, 408.840, 52911.271 25/05/23,17:21:10,18,09,1, 11.9,1,1, 20.971, 10644.171, 408.842, 52911.254 25/05/23,17:21:10,19,09,1, 11.9,1,1, 20.971, 10644.139, 408.820, 52911.263 25/05/23,17:21:11,00,08,1, 11.9,1,1, 20.968, 10644.135, 408.820, 52911.263 25/05/23,17:21:11,01,08,1, 11.9,1,1, 20.968, 10644.155, 408.840, 52911.280 25/05/23,17:21:11,02,08,1, 11.9,1,1, 20.968, 10644.149, 408.813, 52911.289 25/05/23,17:21:11,03,08,1, 11.9,1,1, 20.968, 10644.171, 408.834, 52911.268 25/05/23,17:21:11,04,08,1, 11.9,1,1, 20.968, 10644.158, 408.821, 52911.268 25/05/23,17:21:11,05,08,1, 11.9,1,1, 20.968, 10644.154, 408.835, 52911.295 25/05/23,17:21:11,06,08,1, 11.9,1,1, 20.968, 10644.185, 408.850, 52911.256 25/05/23,17:21:11,07,08,1, 11.9,1,1, 20.968, 10644.146, 408.831, 52911.286 25/05/23,17:21:11,08,08,1, 11.9,1,1, 20.968, 10644.174, 408.825, 52911.218 25/05/23,17:21:11,09,08,1, 11.9,1,1, 20.968, 10644.173, 408.825, 52911.297 25/05/23,17:21:11,10,08,1, 11.9,1,1, 20.968, 10644.156, 408.836, 52911.291 25/05/23,17:21:11,11,08,1, 11.9,1,1, 20.968, 10644.187, 408.834, 52911.240 25/05/23,17:21:11,12,08,1, 11.9,1,1, 20.968, 10644.183, 408.815, 52911.302 25/05/23,17:21:11,13,08,1, 11.9,1,1, 20.968, 10644.165, 408.844, 52911.337 25/05/23,17:21:11,14,08,1, 11.9,1,1, 20.968, 10644.157, 408.838, 52911.234 25/05/23,17:21:11,15,08,1, 11.9,1,1, 20.968, 10644.162, 408.823, 52911.314 25/05/23,17:21:11,16,08,1, 11.9,1,1, 20.968, 10644.179, 408.828, 52911.301 25/05/23,17:21:11,17,08,1, 11.9,1,1, 20.968, 10644.177, 408.825, 52911.309 25/05/23,17:21:11,18,08,1, 11.9,1,1, 20.968, 10644.155, 408.832, 52911.299 25/05/23,17:21:11,19,08,1, 11.9,1,1, 20.968, 10644.164, 408.818, 52911.328 25/05/23,17:21:12,00,08,1, 11.9,1,1, 20.970, 10644.161, 408.818, 52911.328 25/05/23,17:21:12,01,08,1, 11.9,1,1, 20.970, 10644.155, 408.840, 52911.253 25/05/23,17:21:12,02,08,1, 11.9,1,1, 20.970, 10644.155, 408.847, 52911.281 25/05/23,17:21:12,03,08,1, 11.9,1,1, 20.970, 10644.170, 408.836, 52911.276 25/05/23,17:21:12,04,08,1, 11.9,1,1, 20.970, 10644.175, 408.833, 52911.266 25/05/23,17:21:12,05,08,1, 11.9,1,1, 20.970, 10644.159, 408.847, 52911.275 25/05/23,17:21:12,06,08,1, 11.9,1,1, 20.970, 10644.167, 408.847, 52911.274 25/05/23,17:21:12,07,08,1, 11.9,1,1, 20.970, 10644.132, 408.836, 52911.256 25/05/23,17:21:12,08,08,1, 11.9,1,1, 20.970, 10644.124, 408.811, 52911.298 25/05/23,17:21:12,09,08,1, 11.9,1,1, 20.970, 10644.158, 408.838, 52911.256 25/05/23,17:21:12,10,08,1, 11.9,1,1, 20.970, 10644.175, 408.838, 52911.320 25/05/23,17:21:12,11,08,1, 11.9,1,1, 20.970, 10644.148, 408.839, 52911.252 25/05/23,17:21:12,12,08,1, 11.9,1,1, 20.970, 10644.173, 408.836, 52911.266 25/05/23,17:21:12,13,08,1, 11.9,1,1, 20.970, 10644.157, 408.808, 52911.274 25/05/23,17:21:12,14,08,1, 11.9,1,1, 20.970, 10644.155, 408.824, 52911.324 25/05/23,17:21:12,15,08,1, 11.9,1,1, 20.970, 10644.177, 408.829, 52911.342 25/05/23,17:21:12,16,08,1, 11.9,1,1, 20.970, 10644.152, 408.810, 52911.360 25/05/23,17:21:12,17,08,1, 11.9,1,1, 20.970, 10644.154, 408.821, 52911.307 25/05/23,17:21:12,18,08,1, 11.9,1,1, 20.970, 10644.170, 408.834, 52911.275 25/05/23,17:21:12,19,08,1, 11.9,1,1, 20.970, 10644.174, 408.838, 52911.318 25/05/23,17:21:13,00,08,1, 12.0,1,1, 20.969, 10644.169, 408.838, 52911.318 25/05/23,17:21:13,01,08,1, 12.0,1,1, 20.969, 10644.148, 408.826, 52911.367 25/05/23,17:21:13,02,08,1, 12.0,1,1, 20.969, 10644.151, 408.838, 52911.312 25/05/23,17:21:13,03,08,1, 12.0,1,1, 20.969, 10644.159, 408.842, 52911.298 25/05/23,17:21:13,04,08,1, 12.0,1,1, 20.969, 10644.148, 408.865, 52911.336 25/05/23,17:21:13,05,08,1, 12.0,1,1, 20.969, 10644.142, 408.838, 52911.381 25/05/23,17:21:13,06,08,1, 12.0,1,1, 20.969, 10644.153, 408.841, 52911.353 25/05/23,17:21:13,07,08,1, 12.0,1,1, 20.969, 10644.166, 408.852, 52911.312 25/05/23,17:21:13,08,08,1, 12.0,1,1, 20.969, 10644.146, 408.832, 52911.337 25/05/23,17:21:13,09,08,1, 12.0,1,1, 20.969, 10644.162, 408.848, 52911.349 25/05/23,17:21:13,10,08,1, 12.0,1,1, 20.969, 10644.151, 408.852, 52911.367 25/05/23,17:21:13,11,08,1, 12.0,1,1, 20.969, 10644.131, 408.845, 52911.344 25/05/23,17:21:13,12,08,1, 12.0,1,1, 20.969, 10644.153, 408.827, 52911.351 25/05/23,17:21:13,13,08,1, 12.0,1,1, 20.969, 10644.160, 408.869, 52911.356 25/05/23,17:21:13,14,08,1, 12.0,1,1, 20.969, 10644.161, 408.835, 52911.322 25/05/23,17:21:13,15,08,1, 12.0,1,1, 20.969, 10644.134, 408.815, 52911.384 25/05/23,17:21:13,16,08,1, 12.0,1,1, 20.969, 10644.137, 408.856, 52911.418 25/05/23,17:21:13,17,08,1, 12.0,1,1, 20.969, 10644.173, 408.860, 52911.383 25/05/23,17:21:13,18,08,1, 12.0,1,1, 20.969, 10644.161, 408.838, 52911.405 25/05/23,17:21:13,19,08,1, 12.0,1,1, 20.969, 10644.164, 408.840, 52911.414 25/05/23,17:21:14,00,08,1, 12.0,1,1, 20.966, 10644.161, 408.840, 52911.414 25/05/23,17:21:14,01,08,1, 12.0,1,1, 20.966, 10644.155, 408.831, 52911.372 25/05/23,17:21:14,02,08,1, 12.0,1,1, 20.966, 10644.155, 408.838, 52911.482 25/05/23,17:21:14,03,08,1, 12.0,1,1, 20.966, 10644.133, 408.843, 52911.379 25/05/23,17:21:14,04,08,1, 12.0,1,1, 20.966, 10644.144, 408.852, 52911.367 25/05/23,17:21:14,05,08,1, 12.0,1,1, 20.966, 10644.145, 408.836, 52911.372 25/05/23,17:21:14,06,08,1, 12.0,1,1, 20.966, 10644.169, 408.821, 52911.401 25/05/23,17:21:14,07,08,1, 12.0,1,1, 20.966, 10644.161, 408.855, 52911.395 25/05/23,17:21:14,08,08,1, 12.0,1,1, 20.966, 10644.149, 408.817, 52911.439 25/05/23,17:21:14,09,08,1, 12.0,1,1, 20.966, 10644.155, 408.842, 52911.430 25/05/23,17:21:14,10,08,1, 12.0,1,1, 20.966, 10644.122, 408.851, 52911.469 25/05/23,17:21:14,11,08,1, 12.0,1,1, 20.966, 10644.134, 408.836, 52911.410 25/05/23,17:21:14,12,08,1, 12.0,1,1, 20.966, 10644.132, 408.838, 52911.420 25/05/23,17:21:14,13,08,1, 12.0,1,1, 20.966, 10644.116, 408.832, 52911.387 25/05/23,17:21:14,14,08,1, 12.0,1,1, 20.966, 10644.127, 408.842, 52911.359 25/05/23,17:21:14,15,08,1, 12.0,1,1, 20.966, 10644.129, 408.831, 52911.422 25/05/23,17:21:14,16,08,1, 12.0,1,1, 20.966, 10644.121, 408.840, 52911.431 25/05/23,17:21:14,17,08,1, 12.0,1,1, 20.966, 10644.126, 408.827, 52911.370 25/05/23,17:21:14,18,08,1, 12.0,1,1, 20.966, 10644.115, 408.835, 52911.405 25/05/23,17:21:14,19,08,1, 12.0,1,1, 20.966, 10644.132, 408.841, 52911.446 25/05/23,17:21:15,00,08,1, 12.0,1,1, 20.968, 10644.127, 408.841, 52911.446 25/05/23,17:21:15,01,08,1, 12.0,1,1, 20.968, 10644.112, 408.853, 52911.336 25/05/23,17:21:15,02,08,1, 12.0,1,1, 20.968, 10644.107, 408.819, 52911.400 25/05/23,17:21:15,03,08,1, 12.0,1,1, 20.968, 10644.098, 408.832, 52911.442 25/05/23,17:21:15,04,08,1, 12.0,1,1, 20.968, 10644.119, 408.850, 52911.447 25/05/23,17:21:15,05,08,1, 12.0,1,1, 20.968, 10644.077, 408.847, 52911.422 25/05/23,17:21:15,06,08,1, 12.0,1,1, 20.968, 10644.110, 408.851, 52911.443 25/05/23,17:21:15,07,08,1, 12.0,1,1, 20.968, 10644.125, 408.845, 52911.418 25/05/23,17:21:15,08,08,1, 12.0,1,1, 20.968, 10644.101, 408.862, 52911.442 25/05/23,17:21:15,09,08,1, 12.0,1,1, 20.968, 10644.101, 408.854, 52911.415 25/05/23,17:21:15,10,08,1, 12.0,1,1, 20.968, 10644.117, 408.847, 52911.469 25/05/23,17:21:15,11,08,1, 12.0,1,1, 20.968, 10644.118, 408.826, 52911.478 25/05/23,17:21:15,12,08,1, 12.0,1,1, 20.968, 10644.108, 408.842, 52911.429 25/05/23,17:21:15,13,08,1, 12.0,1,1, 20.968, 10644.094, 408.843, 52911.468 25/05/23,17:21:15,14,08,1, 12.0,1,1, 20.968, 10644.088, 408.858, 52911.507 25/05/23,17:21:15,15,08,1, 12.0,1,1, 20.968, 10644.088, 408.837, 52911.396 25/05/23,17:21:15,16,08,1, 12.0,1,1, 20.968, 10644.084, 408.829, 52911.415 25/05/23,17:21:15,17,08,1, 12.0,1,1, 20.968, 10644.078, 408.832, 52911.486 25/05/23,17:21:15,18,08,1, 12.0,1,1, 20.968, 10644.060, 408.832, 52911.454 25/05/23,17:21:15,19,08,1, 12.0,1,1, 20.968, 10644.069, 408.832, 52911.480 25/05/23,17:21:16,00,08,1, 12.0,1,1, 20.966, 10644.069, 408.832, 52911.480 25/05/23,17:21:16,01,08,1, 12.0,1,1, 20.966, 10644.056, 408.847, 52911.384 25/05/23,17:21:16,02,08,1, 12.0,1,1, 20.966, 10644.032, 408.856, 52911.418 25/05/23,17:21:16,03,08,1, 12.0,1,1, 20.966, 10644.079, 408.855, 52911.521 25/05/23,17:21:16,04,08,1, 12.0,1,1, 20.966, 10644.050, 408.838, 52911.494 25/05/23,17:21:16,05,08,1, 12.0,1,1, 20.966, 10644.069, 408.822, 52911.438 25/05/23,17:21:16,06,08,1, 12.0,1,1, 20.966, 10644.045, 408.872, 52911.450 25/05/23,17:21:16,07,08,1, 12.0,1,1, 20.966, 10644.039, 408.831, 52911.462 25/05/23,17:21:16,08,08,1, 12.0,1,1, 20.966, 10644.063, 408.841, 52911.430 25/05/23,17:21:16,09,08,1, 12.0,1,1, 20.966, 10644.017, 408.837, 52911.460 25/05/23,17:21:16,10,08,1, 12.0,1,1, 20.966, 10644.060, 408.824, 52911.485 25/05/23,17:21:16,11,08,1, 12.0,1,1, 20.966, 10644.031, 408.856, 52911.516 25/05/23,17:21:16,12,08,1, 12.0,1,1, 20.966, 10644.052, 408.826, 52911.528 25/05/23,17:21:16,13,08,1, 12.0,1,1, 20.966, 10644.046, 408.848, 52911.476 25/05/23,17:21:16,14,08,1, 12.0,1,1, 20.966, 10644.032, 408.835, 52911.461 25/05/23,17:21:16,15,08,1, 12.0,1,1, 20.966, 10644.023, 408.834, 52911.470 25/05/23,17:21:16,16,08,1, 12.0,1,1, 20.966, 10643.974, 408.820, 52911.491 25/05/23,17:21:16,17,08,1, 12.0,1,1, 20.966, 10644.007, 408.838, 52911.427 25/05/23,17:21:16,18,08,1, 12.0,1,1, 20.966, 10644.003, 408.818, 52911.461 25/05/23,17:21:16,19,08,1, 12.0,1,1, 20.966, 10644.027, 408.844, 52911.439 25/05/23,17:21:17,00,08,1, 11.8,1,1, 20.967, 10644.027, 408.844, 52911.439 25/05/23,17:21:17,01,08,1, 11.8,1,1, 20.967, 10644.005, 408.841, 52911.454 25/05/23,17:21:17,02,08,1, 11.8,1,1, 20.967, 10643.981, 408.838, 52911.436 25/05/23,17:21:17,03,08,1, 11.8,1,1, 20.967, 10644.012, 408.824, 52911.472 25/05/23,17:21:17,04,08,1, 11.8,1,1, 20.967, 10644.005, 408.832, 52911.543 25/05/23,17:21:17,05,08,1, 11.8,1,1, 20.967, 10643.986, 408.831, 52911.554 25/05/23,17:21:17,06,08,1, 11.8,1,1, 20.967, 10643.987, 408.859, 52911.531 25/05/23,17:21:17,07,08,1, 11.8,1,1, 20.967, 10643.978, 408.848, 52911.483 25/05/23,17:21:17,08,08,1, 11.8,1,1, 20.967, 10644.011, 408.827, 52911.512 25/05/23,17:21:17,09,08,1, 11.8,1,1, 20.967, 10644.010, 408.839, 52911.493 25/05/23,17:21:17,10,08,1, 11.8,1,1, 20.967, 10643.981, 408.841, 52911.503 25/05/23,17:21:17,11,08,1, 11.8,1,1, 20.967, 10643.980, 408.842, 52911.560 25/05/23,17:21:17,12,08,1, 11.8,1,1, 20.967, 10643.977, 408.811, 52911.498 25/05/23,17:21:17,13,08,1, 11.8,1,1, 20.967, 10643.993, 408.832, 52911.567 25/05/23,17:21:17,14,08,1, 11.8,1,1, 20.967, 10643.971, 408.830, 52911.531 25/05/23,17:21:17,15,08,1, 11.8,1,1, 20.967, 10643.984, 408.822, 52911.536 25/05/23,17:21:17,16,08,1, 11.8,1,1, 20.967, 10643.948, 408.845, 52911.603 25/05/23,17:21:17,17,08,1, 11.8,1,1, 20.967, 10643.975, 408.824, 52911.576 25/05/23,17:21:17,18,08,1, 11.8,1,1, 20.967, 10643.991, 408.858, 52911.485 25/05/23,17:21:17,19,08,1, 11.8,1,1, 20.967, 10643.973, 408.834, 52911.587 25/05/23,17:21:18,00,08,1, 11.9,1,1, 20.963, 10643.969, 408.834, 52911.587 25/05/23,17:21:18,01,08,1, 11.9,1,1, 20.963, 10643.967, 408.845, 52911.491 25/05/23,17:21:18,02,08,1, 11.9,1,1, 20.963, 10643.956, 408.827, 52911.566 25/05/23,17:21:18,03,08,1, 11.9,1,1, 20.963, 10643.952, 408.829, 52911.495 25/05/23,17:21:18,04,08,1, 11.9,1,1, 20.963, 10643.953, 408.828, 52911.530 25/05/23,17:21:18,05,08,1, 11.9,1,1, 20.963, 10643.965, 408.816, 52911.473 25/05/23,17:21:18,06,08,1, 11.9,1,1, 20.963, 10643.933, 408.817, 52911.564 25/05/23,17:21:18,07,08,1, 11.9,1,1, 20.963, 10643.959, 408.811, 52911.535 25/05/23,17:21:18,08,08,1, 11.9,1,1, 20.963, 10643.957, 408.833, 52911.543 25/05/23,17:21:18,09,08,1, 11.9,1,1, 20.963, 10643.963, 408.806, 52911.557 25/05/23,17:21:18,10,08,1, 11.9,1,1, 20.963, 10643.933, 408.811, 52911.469 25/05/23,17:21:18,11,08,1, 11.9,1,1, 20.963, 10643.916, 408.821, 52911.591 25/05/23,17:21:18,12,08,1, 11.9,1,1, 20.963, 10643.952, 408.816, 52911.503 25/05/23,17:21:18,13,08,1, 11.9,1,1, 20.963, 10643.932, 408.815, 52911.552 25/05/23,17:21:18,14,08,1, 11.9,1,1, 20.963, 10643.924, 408.816, 52911.570 25/05/23,17:21:18,15,08,1, 11.9,1,1, 20.963, 10643.923, 408.808, 52911.507 25/05/23,17:21:18,16,08,1, 11.9,1,1, 20.963, 10643.929, 408.807, 52911.541 25/05/23,17:21:18,17,08,1, 11.9,1,1, 20.963, 10643.928, 408.797, 52911.512 25/05/23,17:21:18,18,08,1, 11.9,1,1, 20.963, 10643.923, 408.816, 52911.576 25/05/23,17:21:18,19,08,1, 11.9,1,1, 20.963, 10643.928, 408.820, 52911.607 25/05/23,17:21:19,00,08,1, 11.9,1,1, 20.967, 10643.927, 408.820, 52911.607 25/05/23,17:21:19,01,08,1, 11.9,1,1, 20.967, 10643.931, 408.803, 52911.511 25/05/23,17:21:19,02,08,1, 11.9,1,1, 20.967, 10643.892, 408.805, 52911.581 25/05/23,17:21:19,03,08,1, 11.9,1,1, 20.967, 10643.897, 408.779, 52911.559 25/05/23,17:21:19,04,08,1, 11.9,1,1, 20.967, 10643.912, 408.808, 52911.552 25/05/23,17:21:19,05,08,1, 11.9,1,1, 20.967, 10643.893, 408.817, 52911.618 25/05/23,17:21:19,06,08,1, 11.9,1,1, 20.967, 10643.906, 408.800, 52911.508 25/05/23,17:21:19,07,08,1, 11.9,1,1, 20.967, 10643.905, 408.815, 52911.570 25/05/23,17:21:19,08,08,1, 11.9,1,1, 20.967, 10643.867, 408.797, 52911.563 25/05/23,17:21:19,09,08,1, 11.9,1,1, 20.967, 10643.898, 408.828, 52911.617 25/05/23,17:21:19,10,08,1, 11.9,1,1, 20.967, 10643.905, 408.814, 52911.554 25/05/23,17:21:19,11,08,1, 11.9,1,1, 20.967, 10643.898, 408.790, 52911.620 25/05/23,17:21:19,12,08,1, 11.9,1,1, 20.967, 10643.898, 408.802, 52911.627 25/05/23,17:21:19,13,08,1, 11.9,1,1, 20.967, 10643.895, 408.831, 52911.574 25/05/23,17:21:19,14,08,1, 11.9,1,1, 20.967, 10643.899, 408.787, 52911.566 25/05/23,17:21:19,15,08,1, 11.9,1,1, 20.967, 10643.889, 408.795, 52911.625 25/05/23,17:21:19,16,08,1, 11.9,1,1, 20.967, 10643.882, 408.801, 52911.599 25/05/23,17:21:19,17,08,1, 11.9,1,1, 20.967, 10643.882, 408.788, 52911.596 25/05/23,17:21:19,18,08,1, 11.9,1,1, 20.967, 10643.901, 408.793, 52911.570 25/05/23,17:21:19,19,08,1, 11.9,1,1, 20.967, 10643.865, 408.788, 52911.602 25/05/23,17:21:20,00,07,1, 12.0,1,1, 20.966, 10643.860, 408.788, 52911.602 25/05/23,17:21:20,01,07,1, 12.0,1,1, 20.966, 10643.874, 408.802, 52911.594 25/05/23,17:21:20,02,07,1, 12.0,1,1, 20.966, 10643.879, 408.796, 52911.615 25/05/23,17:21:20,03,07,1, 12.0,1,1, 20.966, 10643.890, 408.764, 52911.631 25/05/23,17:21:20,04,07,1, 12.0,1,1, 20.966, 10643.897, 408.792, 52911.619 25/05/23,17:21:20,05,07,1, 12.0,1,1, 20.966, 10643.864, 408.781, 52911.623 25/05/23,17:21:20,06,07,1, 12.0,1,1, 20.966, 10643.865, 408.795, 52911.631 25/05/23,17:21:20,07,07,1, 12.0,1,1, 20.966, 10643.871, 408.778, 52911.629 25/05/23,17:21:20,08,07,1, 12.0,1,1, 20.966, 10643.877, 408.792, 52911.624 25/05/23,17:21:20,09,07,1, 12.0,1,1, 20.966, 10643.895, 408.772, 52911.678 25/05/23,17:21:20,10,07,1, 12.0,1,1, 20.966, 10643.886, 408.781, 52911.691 25/05/23,17:21:20,11,07,1, 12.0,1,1, 20.966, 10643.896, 408.779, 52911.679 25/05/23,17:21:20,12,07,1, 12.0,1,1, 20.966, 10643.887, 408.768, 52911.692 25/05/23,17:21:20,13,07,1, 12.0,1,1, 20.966, 10643.868, 408.784, 52911.680 25/05/23,17:21:20,14,07,1, 12.0,1,1, 20.966, 10643.906, 408.774, 52911.649 25/05/23,17:21:20,15,07,1, 12.0,1,1, 20.966, 10643.876, 408.768, 52911.628 25/05/23,17:21:20,16,07,1, 12.0,1,1, 20.966, 10643.884, 408.796, 52911.635 25/05/23,17:21:20,17,07,1, 12.0,1,1, 20.966, 10643.873, 408.804, 52911.672 25/05/23,17:21:20,18,07,1, 12.0,1,1, 20.966, 10643.887, 408.758, 52911.596 25/05/23,17:21:20,19,07,1, 12.0,1,1, 20.966, 10643.849, 408.783, 52911.711 25/05/23,17:21:21,00,07,1, 11.9,1,1, 20.965, 10643.843, 408.783, 52911.711 25/05/23,17:21:21,01,07,1, 11.9,1,1, 20.965, 10643.829, 408.770, 52911.685 25/05/23,17:21:21,02,07,1, 11.9,1,1, 20.965, 10643.916, 408.764, 52911.542 25/05/23,17:21:21,03,07,1, 11.9,1,1, 20.965, 10643.864, 408.772, 52911.735 25/05/23,17:21:21,04,07,1, 11.9,1,1, 20.965, 10643.872, 408.766, 52911.700 25/05/23,17:21:21,05,07,1, 11.9,1,1, 20.965, 10643.869, 408.806, 52911.715 25/05/23,17:21:21,06,07,1, 11.9,1,1, 20.965, 10643.871, 408.760, 52911.669 25/05/23,17:21:21,07,07,1, 11.9,1,1, 20.965, 10643.871, 408.738, 52911.635 25/05/23,17:21:21,08,07,1, 11.9,1,1, 20.965, 10643.868, 408.741, 52911.689 25/05/23,17:21:21,09,07,1, 11.9,1,1, 20.965, 10643.874, 408.753, 52911.655 25/05/23,17:21:21,10,07,1, 11.9,1,1, 20.965, 10643.892, 408.742, 52911.740 25/05/23,17:21:21,11,07,1, 11.9,1,1, 20.965, 10643.870, 408.747, 52911.626 25/05/23,17:21:21,12,07,1, 11.9,1,1, 20.965, 10643.891, 408.755, 52911.643 25/05/23,17:21:21,13,07,1, 11.9,1,1, 20.965, 10643.915, 408.745, 52911.589 25/05/23,17:21:21,14,07,1, 11.9,1,1, 20.965, 10643.883, 408.752, 52911.678 25/05/23,17:21:21,15,07,1, 11.9,1,1, 20.965, 10643.882, 408.750, 52911.652 25/05/23,17:21:21,16,07,1, 11.9,1,1, 20.965, 10643.893, 408.730, 52911.640 25/05/23,17:21:21,17,07,1, 11.9,1,1, 20.965, 10643.911, 408.731, 52911.700 25/05/23,17:21:21,18,07,1, 11.9,1,1, 20.965, 10643.881, 408.739, 52911.688 25/05/23,17:21:21,19,07,1, 11.9,1,1, 20.965, 10643.894, 408.745, 52911.660 25/05/23,17:21:22,00,07,1, 12.0,1,1, 20.964, 10643.893, 408.745, 52911.660 25/05/23,17:21:22,01,07,1, 12.0,1,1, 20.964, 10643.908, 408.726, 52911.674 25/05/23,17:21:22,02,07,1, 12.0,1,1, 20.964, 10643.886, 408.727, 52911.680 25/05/23,17:21:22,03,07,1, 12.0,1,1, 20.964, 10643.865, 408.736, 52911.581 25/05/23,17:21:22,04,07,1, 12.0,1,1, 20.964, 10643.924, 408.723, 52911.618 25/05/23,17:21:22,05,07,1, 12.0,1,1, 20.964, 10643.895, 408.734, 52911.656 25/05/23,17:21:22,06,07,1, 12.0,1,1, 20.964, 10643.909, 408.729, 52911.597 25/05/23,17:21:22,07,07,1, 12.0,1,1, 20.964, 10643.905, 408.712, 52911.629 25/05/23,17:21:22,08,07,1, 12.0,1,1, 20.964, 10643.902, 408.732, 52911.741 25/05/23,17:21:22,09,07,1, 12.0,1,1, 20.964, 10643.897, 408.711, 52911.670 25/05/23,17:21:22,10,07,1, 12.0,1,1, 20.964, 10643.902, 408.705, 52911.718 25/05/23,17:21:22,11,07,1, 12.0,1,1, 20.964, 10643.904, 408.722, 52911.742 25/05/23,17:21:22,12,07,1, 12.0,1,1, 20.964, 10643.887, 408.722, 52911.735 25/05/23,17:21:22,13,07,1, 12.0,1,1, 20.964, 10643.889, 408.722, 52911.734 25/05/23,17:21:22,14,07,1, 12.0,1,1, 20.964, 10643.896, 408.713, 52911.671 25/05/23,17:21:22,15,07,1, 12.0,1,1, 20.964, 10643.905, 408.716, 52911.766 25/05/23,17:21:22,16,07,1, 12.0,1,1, 20.964, 10643.905, 408.702, 52911.674 25/05/23,17:21:22,17,07,1, 12.0,1,1, 20.964, 10643.912, 408.691, 52911.746 25/05/23,17:21:22,18,07,1, 12.0,1,1, 20.964, 10643.904, 408.705, 52911.592 25/05/23,17:21:22,19,07,1, 12.0,1,1, 20.964, 10643.925, 408.694, 52911.614 25/05/23,17:21:23,00,08,1, 12.0,1,1, 20.965, 10643.919, 408.694, 52911.614 25/05/23,17:21:23,01,08,1, 12.0,1,1, 20.965, 10643.913, 408.684, 52911.713 25/05/23,17:21:23,02,08,1, 12.0,1,1, 20.965, 10643.917, 408.705, 52911.710 25/05/23,17:21:23,03,08,1, 12.0,1,1, 20.965, 10643.916, 408.715, 52911.702 25/05/23,17:21:23,04,08,1, 12.0,1,1, 20.965, 10643.920, 408.699, 52911.729 25/05/23,17:21:23,05,08,1, 12.0,1,1, 20.965, 10643.924, 408.698, 52911.722 25/05/23,17:21:23,06,08,1, 12.0,1,1, 20.965, 10643.917, 408.697, 52911.737 25/05/23,17:21:23,07,08,1, 12.0,1,1, 20.965, 10643.921, 408.716, 52911.739 25/05/23,17:21:23,08,08,1, 12.0,1,1, 20.965, 10643.908, 408.686, 52911.733 25/05/23,17:21:23,09,08,1, 12.0,1,1, 20.965, 10643.922, 408.707, 52911.719 25/05/23,17:21:23,10,08,1, 12.0,1,1, 20.965, 10643.910, 408.701, 52911.688 25/05/23,17:21:23,11,08,1, 12.0,1,1, 20.965, 10643.908, 408.680, 52911.696 25/05/23,17:21:23,12,08,1, 12.0,1,1, 20.965, 10643.914, 408.716, 52911.708 25/05/23,17:21:23,13,08,1, 12.0,1,1, 20.965, 10643.935, 408.684, 52911.734 25/05/23,17:21:23,14,08,1, 12.0,1,1, 20.965, 10643.902, 408.675, 52911.749 25/05/23,17:21:23,15,08,1, 12.0,1,1, 20.965, 10643.926, 408.690, 52911.782 25/05/23,17:21:23,16,08,1, 12.0,1,1, 20.965, 10643.929, 408.679, 52911.673 25/05/23,17:21:23,17,08,1, 12.0,1,1, 20.965, 10643.954, 408.679, 52911.732 25/05/23,17:21:23,18,08,1, 12.0,1,1, 20.965, 10643.955, 408.697, 52911.708 25/05/23,17:21:23,19,08,1, 12.0,1,1, 20.965, 10643.946, 408.688, 52911.727 25/05/23,17:21:24,00,07,1, 12.0,1,1, 20.966, 10643.944, 408.688, 52911.727 25/05/23,17:21:24,01,07,1, 12.0,1,1, 20.966, 10643.965, 408.659, 52911.787 25/05/23,17:21:24,02,07,1, 12.0,1,1, 20.966, 10643.959, 408.683, 52911.800 25/05/23,17:21:24,03,07,1, 12.0,1,1, 20.966, 10643.948, 408.659, 52911.771 25/05/23,17:21:24,04,07,1, 12.0,1,1, 20.966, 10643.971, 408.661, 52911.674 25/05/23,17:21:24,05,07,1, 12.0,1,1, 20.966, 10643.950, 408.695, 52911.688 25/05/23,17:21:24,06,07,1, 12.0,1,1, 20.966, 10643.963, 408.669, 52911.809 25/05/23,17:21:24,07,07,1, 12.0,1,1, 20.966, 10643.980, 408.669, 52911.788 25/05/23,17:21:24,08,07,1, 12.0,1,1, 20.966, 10643.983, 408.674, 52911.712 25/05/23,17:21:24,09,07,1, 12.0,1,1, 20.966, 10643.946, 408.707, 52911.797 25/05/23,17:21:24,10,07,1, 12.0,1,1, 20.966, 10643.961, 408.664, 52911.699 25/05/23,17:21:24,11,07,1, 12.0,1,1, 20.966, 10643.952, 408.657, 52911.792 25/05/23,17:21:24,12,07,1, 12.0,1,1, 20.966, 10643.976, 408.665, 52911.795 25/05/23,17:21:24,13,07,1, 12.0,1,1, 20.966, 10643.962, 408.652, 52911.785 25/05/23,17:21:24,14,07,1, 12.0,1,1, 20.966, 10643.982, 408.655, 52911.785 25/05/23,17:21:24,15,07,1, 12.0,1,1, 20.966, 10643.998, 408.639, 52911.775 25/05/23,17:21:24,16,07,1, 12.0,1,1, 20.966, 10643.973, 408.649, 52911.763 25/05/23,17:21:24,17,07,1, 12.0,1,1, 20.966, 10643.970, 408.640, 52911.778 25/05/23,17:21:24,18,07,1, 12.0,1,1, 20.966, 10643.977, 408.665, 52911.762 25/05/23,17:21:24,19,07,1, 12.0,1,1, 20.966, 10643.965, 408.649, 52911.759 25/05/23,17:21:25,00,07,1, 12.0,1,1, 20.963, 10643.960, 408.649, 52911.759 25/05/23,17:21:25,01,07,1, 12.0,1,1, 20.963, 10643.990, 408.646, 52911.766 25/05/23,17:21:25,02,07,1, 12.0,1,1, 20.963, 10643.996, 408.648, 52911.734 25/05/23,17:21:25,03,07,1, 12.0,1,1, 20.963, 10643.997, 408.662, 52911.774 25/05/23,17:21:25,04,07,1, 12.0,1,1, 20.963, 10643.984, 408.656, 52911.818 25/05/23,17:21:25,05,07,1, 12.0,1,1, 20.963, 10643.981, 408.644, 52911.797 25/05/23,17:21:25,06,07,1, 12.0,1,1, 20.963, 10644.004, 408.657, 52911.801 25/05/23,17:21:25,07,07,1, 12.0,1,1, 20.963, 10643.987, 408.645, 52911.824 25/05/23,17:21:25,08,07,1, 12.0,1,1, 20.963, 10643.994, 408.630, 52911.783 25/05/23,17:21:25,09,07,1, 12.0,1,1, 20.963, 10644.008, 408.636, 52911.761 25/05/23,17:21:25,10,07,1, 12.0,1,1, 20.963, 10643.999, 408.653, 52911.734 25/05/23,17:21:25,11,07,1, 12.0,1,1, 20.963, 10644.028, 408.633, 52911.801 25/05/23,17:21:25,12,07,1, 12.0,1,1, 20.963, 10643.988, 408.618, 52911.754 25/05/23,17:21:25,13,07,1, 12.0,1,1, 20.963, 10644.026, 408.630, 52911.804 25/05/23,17:21:25,14,07,1, 12.0,1,1, 20.963, 10644.015, 408.652, 52911.857 25/05/23,17:21:25,15,07,1, 12.0,1,1, 20.963, 10644.018, 408.633, 52911.832 25/05/23,17:21:25,16,07,1, 12.0,1,1, 20.963, 10644.032, 408.620, 52911.764 25/05/23,17:21:25,17,07,1, 12.0,1,1, 20.963, 10644.034, 408.641, 52911.893 25/05/23,17:21:25,18,07,1, 12.0,1,1, 20.963, 10644.037, 408.637, 52911.913 25/05/23,17:21:25,19,07,1, 12.0,1,1, 20.963, 10644.036, 408.620, 52911.825 25/05/23,17:21:26,00,07,1, 11.9,1,1, 20.963, 10644.035, 408.620, 52911.825 25/05/23,17:21:26,01,07,1, 11.9,1,1, 20.963, 10644.043, 408.643, 52911.805 25/05/23,17:21:26,02,07,1, 11.9,1,1, 20.963, 10644.048, 408.660, 52911.877 25/05/23,17:21:26,03,07,1, 11.9,1,1, 20.963, 10644.048, 408.633, 52911.811 25/05/23,17:21:26,04,07,1, 11.9,1,1, 20.963, 10644.054, 408.653, 52911.805 25/05/23,17:21:26,05,07,1, 11.9,1,1, 20.963, 10644.072, 408.642, 52911.859 25/05/23,17:21:26,06,07,1, 11.9,1,1, 20.963, 10644.068, 408.627, 52911.833 25/05/23,17:21:26,07,07,1, 11.9,1,1, 20.963, 10644.054, 408.662, 52911.784 25/05/23,17:21:26,08,07,1, 11.9,1,1, 20.963, 10644.075, 408.652, 52911.835 25/05/23,17:21:26,09,07,1, 11.9,1,1, 20.963, 10644.061, 408.636, 52911.789 25/05/23,17:21:26,10,07,1, 11.9,1,1, 20.963, 10644.078, 408.656, 52911.818 25/05/23,17:21:26,11,07,1, 11.9,1,1, 20.963, 10644.080, 408.649, 52911.808 25/05/23,17:21:26,12,07,1, 11.9,1,1, 20.963, 10644.074, 408.650, 52911.832 25/05/23,17:21:26,13,07,1, 11.9,1,1, 20.963, 10644.074, 408.636, 52911.796 25/05/23,17:21:26,14,07,1, 11.9,1,1, 20.963, 10644.078, 408.649, 52911.805 25/05/23,17:21:26,15,07,1, 11.9,1,1, 20.963, 10644.099, 408.656, 52911.774 25/05/23,17:21:26,16,07,1, 11.9,1,1, 20.963, 10644.079, 408.657, 52911.861 25/05/23,17:21:26,17,07,1, 11.9,1,1, 20.963, 10644.108, 408.637, 52911.830 25/05/23,17:21:26,18,07,1, 11.9,1,1, 20.963, 10644.081, 408.643, 52911.858 25/05/23,17:21:26,19,07,1, 11.9,1,1, 20.963, 10644.068, 408.663, 52911.841 25/05/23,17:21:27,00,08,1, 11.9,1,1, 20.964, 10644.060, 408.663, 52911.841 25/05/23,17:21:27,01,08,1, 11.9,1,1, 20.964, 10644.103, 408.669, 52911.807 25/05/23,17:21:27,02,08,1, 11.9,1,1, 20.964, 10644.104, 408.630, 52911.833 25/05/23,17:21:27,03,08,1, 11.9,1,1, 20.964, 10644.102, 408.676, 52911.914 25/05/23,17:21:27,04,08,1, 11.9,1,1, 20.964, 10644.124, 408.655, 52911.869 25/05/23,17:21:27,05,08,1, 11.9,1,1, 20.964, 10644.116, 408.683, 52911.824 25/05/23,17:21:27,06,08,1, 11.9,1,1, 20.964, 10644.087, 408.645, 52911.838 25/05/23,17:21:27,07,08,1, 11.9,1,1, 20.964, 10644.133, 408.656, 52911.854 25/05/23,17:21:27,08,08,1, 11.9,1,1, 20.964, 10644.119, 408.671, 52911.779 25/05/23,17:21:27,09,08,1, 11.9,1,1, 20.964, 10644.124, 408.660, 52911.834 25/05/23,17:21:27,10,08,1, 11.9,1,1, 20.964, 10644.101, 408.657, 52911.763 25/05/23,17:21:27,11,08,1, 11.9,1,1, 20.964, 10644.108, 408.658, 52911.889 25/05/23,17:21:27,12,08,1, 11.9,1,1, 20.964, 10644.121, 408.655, 52911.882 25/05/23,17:21:27,13,08,1, 11.9,1,1, 20.964, 10644.126, 408.669, 52911.863 25/05/23,17:21:27,14,08,1, 11.9,1,1, 20.964, 10644.110, 408.650, 52911.812 25/05/23,17:21:27,15,08,1, 11.9,1,1, 20.964, 10644.154, 408.669, 52911.825 25/05/23,17:21:27,16,08,1, 11.9,1,1, 20.964, 10644.132, 408.675, 52911.897 25/05/23,17:21:27,17,08,1, 11.9,1,1, 20.964, 10644.131, 408.667, 52911.847 25/05/23,17:21:27,18,08,1, 11.9,1,1, 20.964, 10644.160, 408.674, 52911.840 25/05/23,17:21:27,19,08,1, 11.9,1,1, 20.964, 10644.176, 408.675, 52911.832 25/05/23,17:21:28,00,08,1, 11.9,1,1, 20.966, 10644.169, 408.675, 52911.832 25/05/23,17:21:28,01,08,1, 11.9,1,1, 20.966, 10644.156, 408.691, 52911.874 25/05/23,17:21:28,02,08,1, 11.9,1,1, 20.966, 10644.160, 408.678, 52911.924 25/05/23,17:21:28,03,08,1, 11.9,1,1, 20.966, 10644.167, 408.671, 52911.866 25/05/23,17:21:28,04,08,1, 11.9,1,1, 20.966, 10644.157, 408.684, 52911.813 25/05/23,17:21:28,05,08,1, 11.9,1,1, 20.966, 10644.177, 408.666, 52911.858 25/05/23,17:21:28,06,08,1, 11.9,1,1, 20.966, 10644.158, 408.692, 52911.821 25/05/23,17:21:28,07,08,1, 11.9,1,1, 20.966, 10644.168, 408.665, 52911.865 25/05/23,17:21:28,08,08,1, 11.9,1,1, 20.966, 10644.170, 408.646, 52911.868 25/05/23,17:21:28,09,08,1, 11.9,1,1, 20.966, 10644.184, 408.669, 52911.833 25/05/23,17:21:28,10,08,1, 11.9,1,1, 20.966, 10644.193, 408.660, 52911.809 25/05/23,17:21:28,11,08,1, 11.9,1,1, 20.966, 10644.168, 408.703, 52911.878 25/05/23,17:21:28,12,08,1, 11.9,1,1, 20.966, 10644.198, 408.671, 52911.909 25/05/23,17:21:28,13,08,1, 11.9,1,1, 20.966, 10644.169, 408.689, 52911.884 25/05/23,17:21:28,14,08,1, 11.9,1,1, 20.966, 10644.217, 408.683, 52911.870 25/05/23,17:21:28,15,08,1, 11.9,1,1, 20.966, 10644.202, 408.671, 52911.874 25/05/23,17:21:28,16,08,1, 11.9,1,1, 20.966, 10644.183, 408.677, 52911.871 25/05/23,17:21:28,17,08,1, 11.9,1,1, 20.966, 10644.188, 408.670, 52911.862 25/05/23,17:21:28,18,08,1, 11.9,1,1, 20.966, 10644.177, 408.693, 52911.852 25/05/23,17:21:28,19,08,1, 11.9,1,1, 20.966, 10644.192, 408.685, 52911.920 25/05/23,17:21:29,00,07,1, 11.9,1,1, 20.966, 10644.186, 408.685, 52911.920 25/05/23,17:21:29,01,07,1, 11.9,1,1, 20.966, 10644.202, 408.679, 52911.844 25/05/23,17:21:29,02,07,1, 11.9,1,1, 20.966, 10644.188, 408.669, 52911.945 25/05/23,17:21:29,03,07,1, 11.9,1,1, 20.966, 10644.197, 408.693, 52911.904 25/05/23,17:21:29,04,07,1, 11.9,1,1, 20.966, 10644.223, 408.678, 52911.933 25/05/23,17:21:29,05,07,1, 11.9,1,1, 20.966, 10644.203, 408.692, 52911.841 25/05/23,17:21:29,06,07,1, 11.9,1,1, 20.966, 10644.190, 408.675, 52911.903 25/05/23,17:21:29,07,07,1, 11.9,1,1, 20.966, 10644.196, 408.687, 52911.971 25/05/23,17:21:29,08,07,1, 11.9,1,1, 20.966, 10644.220, 408.678, 52911.907 25/05/23,17:21:29,09,07,1, 11.9,1,1, 20.966, 10644.226, 408.682, 52911.916 25/05/23,17:21:29,10,07,1, 11.9,1,1, 20.966, 10644.242, 408.682, 52911.889 25/05/23,17:21:29,11,07,1, 11.9,1,1, 20.966, 10644.232, 408.686, 52911.900 25/05/23,17:21:29,12,07,1, 11.9,1,1, 20.966, 10644.238, 408.674, 52911.896 25/05/23,17:21:29,13,07,1, 11.9,1,1, 20.966, 10644.246, 408.654, 52911.947 25/05/23,17:21:29,14,07,1, 11.9,1,1, 20.966, 10644.213, 408.680, 52911.937 25/05/23,17:21:29,15,07,1, 11.9,1,1, 20.966, 10644.221, 408.684, 52911.859 25/05/23,17:21:29,16,07,1, 11.9,1,1, 20.966, 10644.237, 408.700, 52911.947 25/05/23,17:21:29,17,07,1, 11.9,1,1, 20.966, 10644.238, 408.686, 52911.914 25/05/23,17:21:29,18,07,1, 11.9,1,1, 20.966, 10644.224, 408.690, 52911.904 25/05/23,17:21:29,19,07,1, 11.9,1,1, 20.966, 10644.237, 408.693, 52911.973 25/05/23,17:21:30,00,08,1, 11.9,1,1, 20.964, 10644.236, 408.693, 52911.973 25/05/23,17:21:30,01,08,1, 11.9,1,1, 20.964, 10644.246, 408.681, 52911.883 25/05/23,17:21:30,02,08,1, 11.9,1,1, 20.964, 10644.250, 408.686, 52911.915 25/05/23,17:21:30,03,08,1, 11.9,1,1, 20.964, 10644.233, 408.681, 52911.925 25/05/23,17:21:30,04,08,1, 11.9,1,1, 20.964, 10644.241, 408.695, 52911.882 25/05/23,17:21:30,05,08,1, 11.9,1,1, 20.964, 10644.229, 408.699, 52911.924 25/05/23,17:21:30,06,08,1, 11.9,1,1, 20.964, 10644.235, 408.677, 52911.984 25/05/23,17:21:30,07,08,1, 11.9,1,1, 20.964, 10644.216, 408.696, 52911.929 25/05/23,17:21:30,08,08,1, 11.9,1,1, 20.964, 10644.245, 408.692, 52911.969 25/05/23,17:21:30,09,08,1, 11.9,1,1, 20.964, 10644.234, 408.694, 52911.991 25/05/23,17:21:30,10,08,1, 11.9,1,1, 20.964, 10644.266, 408.689, 52912.004 25/05/23,17:21:30,11,08,1, 11.9,1,1, 20.964, 10644.253, 408.704, 52912.023 25/05/23,17:21:30,12,08,1, 11.9,1,1, 20.964, 10644.251, 408.723, 52911.951 25/05/23,17:21:30,13,08,1, 11.9,1,1, 20.964, 10644.254, 408.706, 52912.016 25/05/23,17:21:30,14,08,1, 11.9,1,1, 20.964, 10644.263, 408.714, 52911.928 25/05/23,17:21:30,15,08,1, 11.9,1,1, 20.964, 10644.245, 408.723, 52911.931 25/05/23,17:21:30,16,08,1, 11.9,1,1, 20.964, 10644.240, 408.734, 52912.012 25/05/23,17:21:30,17,08,1, 11.9,1,1, 20.964, 10644.239, 408.701, 52912.012 25/05/23,17:21:30,18,08,1, 11.9,1,1, 20.964, 10644.245, 408.722, 52912.023 25/05/23,17:21:30,19,08,1, 11.9,1,1, 20.964, 10644.248, 408.704, 52911.970 25/05/23,17:21:31,00,08,1, 12.0,1,1, 20.968, 10644.244, 408.704, 52911.970 25/05/23,17:21:31,01,08,1, 12.0,1,1, 20.968, 10644.244, 408.704, 52911.960 25/05/23,17:21:31,02,08,1, 12.0,1,1, 20.968, 10644.236, 408.719, 52911.963 25/05/23,17:21:31,03,08,1, 12.0,1,1, 20.968, 10644.254, 408.732, 52911.979 25/05/23,17:21:31,04,08,1, 12.0,1,1, 20.968, 10644.270, 408.681, 52911.967 25/05/23,17:21:31,05,08,1, 12.0,1,1, 20.968, 10644.255, 408.719, 52911.967 25/05/23,17:21:31,06,08,1, 12.0,1,1, 20.968, 10644.254, 408.696, 52911.994 25/05/23,17:21:31,07,08,1, 12.0,1,1, 20.968, 10644.265, 408.717, 52911.998 25/05/23,17:21:31,08,08,1, 12.0,1,1, 20.968, 10644.252, 408.731, 52911.982 25/05/23,17:21:31,09,08,1, 12.0,1,1, 20.968, 10644.256, 408.750, 52912.001 25/05/23,17:21:31,10,08,1, 12.0,1,1, 20.968, 10644.257, 408.716, 52911.983 25/05/23,17:21:31,11,08,1, 12.0,1,1, 20.968, 10644.235, 408.702, 52911.995 25/05/23,17:21:31,12,08,1, 12.0,1,1, 20.968, 10644.245, 408.718, 52912.033 25/05/23,17:21:31,13,08,1, 12.0,1,1, 20.968, 10644.280, 408.699, 52911.937 25/05/23,17:21:31,14,08,1, 12.0,1,1, 20.968, 10644.241, 408.711, 52912.019 25/05/23,17:21:31,15,08,1, 12.0,1,1, 20.968, 10644.266, 408.711, 52911.959 25/05/23,17:21:31,16,08,1, 12.0,1,1, 20.968, 10644.249, 408.701, 52912.007 25/05/23,17:21:31,17,08,1, 12.0,1,1, 20.968, 10644.245, 408.713, 52911.935 25/05/23,17:21:31,18,08,1, 12.0,1,1, 20.968, 10644.253, 408.738, 52912.010 25/05/23,17:21:31,19,08,1, 12.0,1,1, 20.968, 10644.265, 408.716, 52912.031 25/05/23,17:21:32,00,08,1, 11.9,1,1, 20.963, 10644.261, 408.716, 52912.031 25/05/23,17:21:32,01,08,1, 11.9,1,1, 20.963, 10644.235, 408.706, 52912.016 25/05/23,17:21:32,02,08,1, 11.9,1,1, 20.963, 10644.269, 408.703, 52911.937 25/05/23,17:21:32,03,08,1, 11.9,1,1, 20.963, 10644.294, 408.739, 52912.029 25/05/23,17:21:32,04,08,1, 11.9,1,1, 20.963, 10644.267, 408.727, 52911.984 25/05/23,17:21:32,05,08,1, 11.9,1,1, 20.963, 10644.279, 408.715, 52911.971 25/05/23,17:21:32,06,08,1, 11.9,1,1, 20.963, 10644.254, 408.730, 52912.002 25/05/23,17:21:32,07,08,1, 11.9,1,1, 20.963, 10644.279, 408.719, 52911.949 25/05/23,17:21:32,08,08,1, 11.9,1,1, 20.963, 10644.257, 408.731, 52912.016 25/05/23,17:21:32,09,08,1, 11.9,1,1, 20.963, 10644.261, 408.722, 52912.048 25/05/23,17:21:32,10,08,1, 11.9,1,1, 20.963, 10644.268, 408.718, 52911.980 25/05/23,17:21:32,11,08,1, 11.9,1,1, 20.963, 10644.272, 408.701, 52911.952 25/05/23,17:21:32,12,08,1, 11.9,1,1, 20.963, 10644.267, 408.735, 52912.022 25/05/23,17:21:32,13,08,1, 11.9,1,1, 20.963, 10644.265, 408.758, 52912.060 25/05/23,17:21:32,14,08,1, 11.9,1,1, 20.963, 10644.276, 408.713, 52911.934 25/05/23,17:21:32,15,08,1, 11.9,1,1, 20.963, 10644.249, 408.736, 52912.003 25/05/23,17:21:32,16,08,1, 11.9,1,1, 20.963, 10644.284, 408.736, 52911.993 25/05/23,17:21:32,17,08,1, 11.9,1,1, 20.963, 10644.283, 408.746, 52912.004 25/05/23,17:21:32,18,08,1, 11.9,1,1, 20.963, 10644.268, 408.737, 52912.002 25/05/23,17:21:32,19,08,1, 11.9,1,1, 20.963, 10644.272, 408.732, 52912.049 25/05/23,17:21:33,00,08,1, 12.0,1,1, 20.962, 10644.269, 408.732, 52912.049 25/05/23,17:21:33,01,08,1, 12.0,1,1, 20.962, 10644.307, 408.753, 52911.999 25/05/23,17:21:33,02,08,1, 12.0,1,1, 20.962, 10644.283, 408.734, 52911.994 25/05/23,17:21:33,03,08,1, 12.0,1,1, 20.962, 10644.306, 408.738, 52912.082 25/05/23,17:21:33,04,08,1, 12.0,1,1, 20.962, 10644.284, 408.739, 52911.999 25/05/23,17:21:33,05,08,1, 12.0,1,1, 20.962, 10644.285, 408.752, 52912.057 25/05/23,17:21:33,06,08,1, 12.0,1,1, 20.962, 10644.278, 408.740, 52911.946 25/05/23,17:21:33,07,08,1, 12.0,1,1, 20.962, 10644.303, 408.751, 52911.995 25/05/23,17:21:33,08,08,1, 12.0,1,1, 20.962, 10644.327, 408.767, 52911.921 25/05/23,17:21:33,09,08,1, 12.0,1,1, 20.962, 10644.296, 408.747, 52911.970 25/05/23,17:21:33,10,08,1, 12.0,1,1, 20.962, 10644.302, 408.788, 52912.049 25/05/23,17:21:33,11,08,1, 12.0,1,1, 20.962, 10644.310, 408.783, 52912.012 25/05/23,17:21:33,12,08,1, 12.0,1,1, 20.962, 10644.289, 408.801, 52912.113 25/05/23,17:21:33,13,08,1, 12.0,1,1, 20.962, 10644.318, 408.764, 52912.087 25/05/23,17:21:33,14,08,1, 12.0,1,1, 20.962, 10644.307, 408.785, 52912.123 25/05/23,17:21:33,15,08,1, 12.0,1,1, 20.962, 10644.310, 408.763, 52912.087 25/05/23,17:21:33,16,08,1, 12.0,1,1, 20.962, 10644.325, 408.755, 52912.099 25/05/23,17:21:33,17,08,1, 12.0,1,1, 20.962, 10644.315, 408.767, 52912.046 25/05/23,17:21:33,18,08,1, 12.0,1,1, 20.962, 10644.308, 408.760, 52912.058 25/05/23,17:21:33,19,08,1, 12.0,1,1, 20.962, 10644.310, 408.765, 52912.066 25/05/23,17:21:34,00,08,1, 11.9,1,1, 20.964, 10644.302, 408.765, 52912.066 25/05/23,17:21:34,01,08,1, 11.9,1,1, 20.964, 10644.320, 408.771, 52912.069 25/05/23,17:21:34,02,08,1, 11.9,1,1, 20.964, 10644.350, 408.769, 52912.089 25/05/23,17:21:34,03,08,1, 11.9,1,1, 20.964, 10644.333, 408.759, 52912.092 25/05/23,17:21:34,04,08,1, 11.9,1,1, 20.964, 10644.331, 408.767, 52912.035 25/05/23,17:21:34,05,08,1, 11.9,1,1, 20.964, 10644.333, 408.768, 52912.098 25/05/23,17:21:34,06,08,1, 11.9,1,1, 20.964, 10644.332, 408.785, 52912.118 25/05/23,17:21:34,07,08,1, 11.9,1,1, 20.964, 10644.330, 408.774, 52912.047 25/05/23,17:21:34,08,08,1, 11.9,1,1, 20.964, 10644.331, 408.783, 52912.075 25/05/23,17:21:34,09,08,1, 11.9,1,1, 20.964, 10644.338, 408.806, 52912.088 25/05/23,17:21:34,10,08,1, 11.9,1,1, 20.964, 10644.341, 408.801, 52912.090 25/05/23,17:21:34,11,08,1, 11.9,1,1, 20.964, 10644.348, 408.778, 52912.050 25/05/23,17:21:34,12,08,1, 11.9,1,1, 20.964, 10644.340, 408.771, 52912.129 25/05/23,17:21:34,13,08,1, 11.9,1,1, 20.964, 10644.360, 408.821, 52912.099 25/05/23,17:21:34,14,08,1, 11.9,1,1, 20.964, 10644.354, 408.760, 52912.112 25/05/23,17:21:34,15,08,1, 11.9,1,1, 20.964, 10644.327, 408.793, 52912.100 25/05/23,17:21:34,16,08,1, 11.9,1,1, 20.964, 10644.350, 408.795, 52912.044 25/05/23,17:21:34,17,08,1, 11.9,1,1, 20.964, 10644.365, 408.806, 52912.066 25/05/23,17:21:34,18,08,1, 11.9,1,1, 20.964, 10644.360, 408.821, 52912.165 25/05/23,17:21:34,19,08,1, 11.9,1,1, 20.964, 10644.344, 408.791, 52912.107 25/05/23,17:21:35,00,08,1, 12.0,1,1, 20.966, 10644.336, 408.791, 52912.107 25/05/23,17:21:35,01,08,1, 12.0,1,1, 20.966, 10644.330, 408.779, 52912.083 25/05/23,17:21:35,02,08,1, 12.0,1,1, 20.966, 10644.356, 408.764, 52912.097 25/05/23,17:21:35,03,08,1, 12.0,1,1, 20.966, 10644.341, 408.780, 52912.102 25/05/23,17:21:35,04,08,1, 12.0,1,1, 20.966, 10644.345, 408.785, 52912.064 25/05/23,17:21:35,05,08,1, 12.0,1,1, 20.966, 10644.355, 408.806, 52912.135 25/05/23,17:21:35,06,08,1, 12.0,1,1, 20.966, 10644.343, 408.805, 52912.135 25/05/23,17:21:35,07,08,1, 12.0,1,1, 20.966, 10644.369, 408.771, 52912.102 25/05/23,17:21:35,08,08,1, 12.0,1,1, 20.966, 10644.378, 408.815, 52912.066 25/05/23,17:21:35,09,08,1, 12.0,1,1, 20.966, 10644.374, 408.812, 52912.115 25/05/23,17:21:35,10,08,1, 12.0,1,1, 20.966, 10644.360, 408.798, 52912.104 25/05/23,17:21:35,11,08,1, 12.0,1,1, 20.966, 10644.361, 408.808, 52912.109 25/05/23,17:21:35,12,08,1, 12.0,1,1, 20.966, 10644.385, 408.811, 52912.107 25/05/23,17:21:35,13,08,1, 12.0,1,1, 20.966, 10644.375, 408.781, 52912.067 25/05/23,17:21:35,14,08,1, 12.0,1,1, 20.966, 10644.366, 408.791, 52912.173 25/05/23,17:21:35,15,08,1, 12.0,1,1, 20.966, 10644.402, 408.803, 52912.136 25/05/23,17:21:35,16,08,1, 12.0,1,1, 20.966, 10644.357, 408.819, 52912.087 25/05/23,17:21:35,17,08,1, 12.0,1,1, 20.966, 10644.382, 408.827, 52912.130 25/05/23,17:21:35,18,08,1, 12.0,1,1, 20.966, 10644.363, 408.818, 52912.152 25/05/23,17:21:35,19,08,1, 12.0,1,1, 20.966, 10644.408, 408.837, 52912.127 25/05/23,17:21:36,00,08,1, 11.9,1,1, 20.965, 10644.403, 408.837, 52912.127 25/05/23,17:21:36,01,08,1, 11.9,1,1, 20.965, 10644.390, 408.839, 52912.120 25/05/23,17:21:36,02,08,1, 11.9,1,1, 20.965, 10644.384, 408.820, 52912.067 25/05/23,17:21:36,03,08,1, 11.9,1,1, 20.965, 10644.385, 408.843, 52912.182 25/05/23,17:21:36,04,08,1, 11.9,1,1, 20.965, 10644.349, 408.857, 52912.156 25/05/23,17:21:36,05,08,1, 11.9,1,1, 20.965, 10644.369, 408.876, 52912.253 25/05/23,17:21:36,06,08,1, 11.9,1,1, 20.965, 10644.400, 408.847, 52912.163 25/05/23,17:21:36,07,08,1, 11.9,1,1, 20.965, 10644.375, 408.842, 52912.157 25/05/23,17:21:36,08,08,1, 11.9,1,1, 20.965, 10644.364, 408.857, 52912.203 25/05/23,17:21:36,09,08,1, 11.9,1,1, 20.965, 10644.406, 408.839, 52912.157 25/05/23,17:21:36,10,08,1, 11.9,1,1, 20.965, 10644.383, 408.852, 52912.116 25/05/23,17:21:36,11,08,1, 11.9,1,1, 20.965, 10644.391, 408.838, 52912.103 25/05/23,17:21:36,12,08,1, 11.9,1,1, 20.965, 10644.393, 408.820, 52912.099 25/05/23,17:21:36,13,08,1, 11.9,1,1, 20.965, 10644.406, 408.851, 52912.185 25/05/23,17:21:36,14,08,1, 11.9,1,1, 20.965, 10644.404, 408.877, 52912.212 25/05/23,17:21:36,15,08,1, 11.9,1,1, 20.965, 10644.389, 408.832, 52912.141 25/05/23,17:21:36,16,08,1, 11.9,1,1, 20.965, 10644.396, 408.834, 52912.100 25/05/23,17:21:36,17,08,1, 11.9,1,1, 20.965, 10644.389, 408.842, 52912.143 25/05/23,17:21:36,18,08,1, 11.9,1,1, 20.965, 10644.402, 408.852, 52912.140 25/05/23,17:21:36,19,08,1, 11.9,1,1, 20.965, 10644.403, 408.847, 52912.177 25/05/23,17:21:37,00,08,1, 11.9,1,1, 20.958, 10644.403, 408.847, 52912.177 25/05/23,17:21:37,01,08,1, 11.9,1,1, 20.958, 10644.385, 408.854, 52912.192 25/05/23,17:21:37,02,08,1, 11.9,1,1, 20.958, 10644.415, 408.836, 52912.143 25/05/23,17:21:37,03,08,1, 11.9,1,1, 20.958, 10644.406, 408.857, 52912.188 25/05/23,17:21:37,04,08,1, 11.9,1,1, 20.958, 10644.410, 408.839, 52912.178 25/05/23,17:21:37,05,08,1, 11.9,1,1, 20.958, 10644.423, 408.836, 52912.188 25/05/23,17:21:37,06,08,1, 11.9,1,1, 20.958, 10644.429, 408.852, 52912.156 25/05/23,17:21:37,07,08,1, 11.9,1,1, 20.958, 10644.422, 408.849, 52912.150 25/05/23,17:21:37,08,08,1, 11.9,1,1, 20.958, 10644.423, 408.869, 52912.170 25/05/23,17:21:37,09,08,1, 11.9,1,1, 20.958, 10644.430, 408.852, 52912.143 25/05/23,17:21:37,10,08,1, 11.9,1,1, 20.958, 10644.410, 408.871, 52912.224 25/05/23,17:21:37,11,08,1, 11.9,1,1, 20.958, 10644.443, 408.875, 52912.179 25/05/23,17:21:37,12,08,1, 11.9,1,1, 20.958, 10644.422, 408.870, 52912.191 25/05/23,17:21:37,13,08,1, 11.9,1,1, 20.958, 10644.425, 408.886, 52912.202 25/05/23,17:21:37,14,08,1, 11.9,1,1, 20.958, 10644.424, 408.875, 52912.208 25/05/23,17:21:37,15,08,1, 11.9,1,1, 20.958, 10644.412, 408.877, 52912.179 25/05/23,17:21:37,16,08,1, 11.9,1,1, 20.958, 10644.436, 408.903, 52912.191 25/05/23,17:21:37,17,08,1, 11.9,1,1, 20.958, 10644.441, 408.882, 52912.201 25/05/23,17:21:37,18,08,1, 11.9,1,1, 20.958, 10644.435, 408.877, 52912.234 25/05/23,17:21:37,19,08,1, 11.9,1,1, 20.958, 10644.417, 408.895, 52912.131 25/05/23,17:21:38,00,08,1, 11.9,1,1, 20.963, 10644.411, 408.895, 52912.131 25/05/23,17:21:38,01,08,1, 11.9,1,1, 20.963, 10644.429, 408.884, 52912.193 25/05/23,17:21:38,02,08,1, 11.9,1,1, 20.963, 10644.435, 408.867, 52912.233 25/05/23,17:21:38,03,08,1, 11.9,1,1, 20.963, 10644.436, 408.891, 52912.147 25/05/23,17:21:38,04,08,1, 11.9,1,1, 20.963, 10644.438, 408.905, 52912.196 25/05/23,17:21:38,05,08,1, 11.9,1,1, 20.963, 10644.446, 408.854, 52912.242 25/05/23,17:21:38,06,08,1, 11.9,1,1, 20.963, 10644.437, 408.870, 52912.185 25/05/23,17:21:38,07,08,1, 11.9,1,1, 20.963, 10644.438, 408.866, 52912.182 25/05/23,17:21:38,08,08,1, 11.9,1,1, 20.963, 10644.447, 408.874, 52912.225 25/05/23,17:21:38,09,08,1, 11.9,1,1, 20.963, 10644.446, 408.871, 52912.231 25/05/23,17:21:38,10,08,1, 11.9,1,1, 20.963, 10644.456, 408.872, 52912.245 25/05/23,17:21:38,11,08,1, 11.9,1,1, 20.963, 10644.445, 408.880, 52912.209 25/05/23,17:21:38,12,08,1, 11.9,1,1, 20.963, 10644.459, 408.888, 52912.169 25/05/23,17:21:38,13,08,1, 11.9,1,1, 20.963, 10644.450, 408.888, 52912.195 25/05/23,17:21:38,14,08,1, 11.9,1,1, 20.963, 10644.460, 408.882, 52912.196 25/05/23,17:21:38,15,08,1, 11.9,1,1, 20.963, 10644.453, 408.893, 52912.213 25/05/23,17:21:38,16,08,1, 11.9,1,1, 20.963, 10644.461, 408.870, 52912.202 25/05/23,17:21:38,17,08,1, 11.9,1,1, 20.963, 10644.469, 408.892, 52912.224 25/05/23,17:21:38,18,08,1, 11.9,1,1, 20.963, 10644.468, 408.890, 52912.195 25/05/23,17:21:38,19,08,1, 11.9,1,1, 20.963, 10644.463, 408.884, 52912.187 25/05/23,17:21:39,00,08,1, 12.0,1,1, 20.965, 10644.461, 408.884, 52912.187 25/05/23,17:21:39,01,08,1, 12.0,1,1, 20.965, 10644.453, 408.892, 52912.243 25/05/23,17:21:39,02,08,1, 12.0,1,1, 20.965, 10644.466, 408.865, 52912.202 25/05/23,17:21:39,03,08,1, 12.0,1,1, 20.965, 10644.459, 408.886, 52912.197 25/05/23,17:21:39,04,08,1, 12.0,1,1, 20.965, 10644.460, 408.890, 52912.281 25/05/23,17:21:39,05,08,1, 12.0,1,1, 20.965, 10644.440, 408.878, 52912.232 25/05/23,17:21:39,06,08,1, 12.0,1,1, 20.965, 10644.465, 408.886, 52912.186 25/05/23,17:21:39,07,08,1, 12.0,1,1, 20.965, 10644.449, 408.886, 52912.225 25/05/23,17:21:39,08,08,1, 12.0,1,1, 20.965, 10644.431, 408.906, 52912.267 25/05/23,17:21:39,09,08,1, 12.0,1,1, 20.965, 10644.429, 408.891, 52912.242 25/05/23,17:21:39,10,08,1, 12.0,1,1, 20.965, 10644.437, 408.912, 52912.251 25/05/23,17:21:39,11,08,1, 12.0,1,1, 20.965, 10644.453, 408.889, 52912.310 25/05/23,17:21:39,12,08,1, 12.0,1,1, 20.965, 10644.468, 408.901, 52912.241 25/05/23,17:21:39,13,08,1, 12.0,1,1, 20.965, 10644.457, 408.878, 52912.197 25/05/23,17:21:39,14,08,1, 12.0,1,1, 20.965, 10644.456, 408.887, 52912.273 25/05/23,17:21:39,15,08,1, 12.0,1,1, 20.965, 10644.436, 408.888, 52912.206 25/05/23,17:21:39,16,08,1, 12.0,1,1, 20.965, 10644.450, 408.896, 52912.239 25/05/23,17:21:39,17,08,1, 12.0,1,1, 20.965, 10644.475, 408.896, 52912.248 25/05/23,17:21:39,18,08,1, 12.0,1,1, 20.965, 10644.457, 408.903, 52912.248 25/05/23,17:21:39,19,08,1, 12.0,1,1, 20.965, 10644.486, 408.888, 52912.208 25/05/23,17:21:40,00,08,1, 12.0,1,1, 20.964, 10644.486, 408.888, 52912.208 25/05/23,17:21:40,01,08,1, 12.0,1,1, 20.964, 10644.493, 408.903, 52912.273 25/05/23,17:21:40,02,08,1, 12.0,1,1, 20.964, 10644.471, 408.890, 52912.317 25/05/23,17:21:40,03,08,1, 12.0,1,1, 20.964, 10644.465, 408.902, 52912.193 25/05/23,17:21:40,04,08,1, 12.0,1,1, 20.964, 10644.467, 408.891, 52912.253 25/05/23,17:21:40,05,08,1, 12.0,1,1, 20.964, 10644.454, 408.916, 52912.252 25/05/23,17:21:40,06,08,1, 12.0,1,1, 20.964, 10644.444, 408.914, 52912.323 25/05/23,17:21:40,07,08,1, 12.0,1,1, 20.964, 10644.498, 408.904, 52912.298 25/05/23,17:21:40,08,08,1, 12.0,1,1, 20.964, 10644.478, 408.914, 52912.303 25/05/23,17:21:40,09,08,1, 12.0,1,1, 20.964, 10644.462, 408.905, 52912.285 25/05/23,17:21:40,10,08,1, 12.0,1,1, 20.964, 10644.472, 408.925, 52912.322 25/05/23,17:21:40,11,08,1, 12.0,1,1, 20.964, 10644.471, 408.898, 52912.244 25/05/23,17:21:40,12,08,1, 12.0,1,1, 20.964, 10644.450, 408.911, 52912.346 25/05/23,17:21:40,13,08,1, 12.0,1,1, 20.964, 10644.478, 408.929, 52912.277 25/05/23,17:21:40,14,08,1, 12.0,1,1, 20.964, 10644.465, 408.935, 52912.262 25/05/23,17:21:40,15,08,1, 12.0,1,1, 20.964, 10644.470, 408.914, 52912.277 25/05/23,17:21:40,16,08,1, 12.0,1,1, 20.964, 10644.465, 408.891, 52912.286 25/05/23,17:21:40,17,08,1, 12.0,1,1, 20.964, 10644.469, 408.916, 52912.246 25/05/23,17:21:40,18,08,1, 12.0,1,1, 20.964, 10644.478, 408.933, 52912.211 25/05/23,17:21:40,19,08,1, 12.0,1,1, 20.964, 10644.472, 408.892, 52912.297 25/05/23,17:21:41,00,08,1, 12.0,1,1, 20.963, 10644.469, 408.892, 52912.297 25/05/23,17:21:41,01,08,1, 12.0,1,1, 20.963, 10644.465, 408.911, 52912.246 25/05/23,17:21:41,02,08,1, 12.0,1,1, 20.963, 10644.449, 408.925, 52912.341 25/05/23,17:21:41,03,08,1, 12.0,1,1, 20.963, 10644.453, 408.931, 52912.323 25/05/23,17:21:41,04,08,1, 12.0,1,1, 20.963, 10644.473, 408.931, 52912.329 25/05/23,17:21:41,05,08,1, 12.0,1,1, 20.963, 10644.468, 408.918, 52912.312 25/05/23,17:21:41,06,08,1, 12.0,1,1, 20.963, 10644.465, 408.945, 52912.302 25/05/23,17:21:41,07,08,1, 12.0,1,1, 20.963, 10644.488, 408.928, 52912.344 25/05/23,17:21:41,08,08,1, 12.0,1,1, 20.963, 10644.488, 408.943, 52912.315 25/05/23,17:21:41,09,08,1, 12.0,1,1, 20.963, 10644.470, 408.925, 52912.410 25/05/23,17:21:41,10,08,1, 12.0,1,1, 20.963, 10644.480, 408.943, 52912.266 25/05/23,17:21:41,11,08,1, 12.0,1,1, 20.963, 10644.470, 408.905, 52912.272 25/05/23,17:21:41,12,08,1, 12.0,1,1, 20.963, 10644.492, 408.938, 52912.368 25/05/23,17:21:41,13,08,1, 12.0,1,1, 20.963, 10644.458, 408.931, 52912.304 25/05/23,17:21:41,14,08,1, 12.0,1,1, 20.963, 10644.458, 408.931, 52912.277 25/05/23,17:21:41,15,08,1, 12.0,1,1, 20.963, 10644.462, 408.935, 52912.330 25/05/23,17:21:41,16,08,1, 12.0,1,1, 20.963, 10644.480, 408.941, 52912.341 25/05/23,17:21:41,17,08,1, 12.0,1,1, 20.963, 10644.475, 408.915, 52912.326 25/05/23,17:21:41,18,08,1, 12.0,1,1, 20.963, 10644.488, 408.921, 52912.327 25/05/23,17:21:41,19,08,1, 12.0,1,1, 20.963, 10644.469, 408.913, 52912.374 25/05/23,17:21:42,00,08,1, 11.9,1,1, 20.962, 10644.461, 408.913, 52912.374 25/05/23,17:21:42,01,08,1, 11.9,1,1, 20.962, 10644.477, 408.918, 52912.329 25/05/23,17:21:42,02,08,1, 11.9,1,1, 20.962, 10644.463, 408.919, 52912.340 25/05/23,17:21:42,03,08,1, 11.9,1,1, 20.962, 10644.477, 408.940, 52912.368 25/05/23,17:21:42,04,08,1, 11.9,1,1, 20.962, 10644.484, 408.934, 52912.305 25/05/23,17:21:42,05,08,1, 11.9,1,1, 20.962, 10644.461, 408.929, 52912.361 25/05/23,17:21:42,06,08,1, 11.9,1,1, 20.962, 10644.481, 408.937, 52912.351 25/05/23,17:21:42,07,08,1, 11.9,1,1, 20.962, 10644.478, 408.928, 52912.379 25/05/23,17:21:42,08,08,1, 11.9,1,1, 20.962, 10644.508, 408.954, 52912.370 25/05/23,17:21:42,09,08,1, 11.9,1,1, 20.962, 10644.500, 408.949, 52912.316 25/05/23,17:21:42,10,08,1, 11.9,1,1, 20.962, 10644.484, 408.958, 52912.314 25/05/23,17:21:42,11,08,1, 11.9,1,1, 20.962, 10644.502, 408.963, 52912.405 25/05/23,17:21:42,12,08,1, 11.9,1,1, 20.962, 10644.479, 408.952, 52912.360 25/05/23,17:21:42,13,08,1, 11.9,1,1, 20.962, 10644.492, 408.957, 52912.412 25/05/23,17:21:42,14,08,1, 11.9,1,1, 20.962, 10644.478, 408.964, 52912.365 25/05/23,17:21:42,15,08,1, 11.9,1,1, 20.962, 10644.468, 408.961, 52912.373 25/05/23,17:21:42,16,08,1, 11.9,1,1, 20.962, 10644.471, 408.963, 52912.412 25/05/23,17:21:42,17,08,1, 11.9,1,1, 20.962, 10644.476, 408.949, 52912.340 25/05/23,17:21:42,18,08,1, 11.9,1,1, 20.962, 10644.483, 408.949, 52912.356 25/05/23,17:21:42,19,08,1, 11.9,1,1, 20.962, 10644.475, 408.960, 52912.350 25/05/23,17:21:43,00,08,1, 12.0,1,1, 20.965, 10644.469, 408.960, 52912.350 25/05/23,17:21:43,01,08,1, 12.0,1,1, 20.965, 10644.486, 408.964, 52912.381 25/05/23,17:21:43,02,08,1, 12.0,1,1, 20.965, 10644.495, 408.990, 52912.452 25/05/23,17:21:43,03,08,1, 12.0,1,1, 20.965, 10644.482, 408.952, 52912.520 25/05/23,17:21:43,04,08,1, 12.0,1,1, 20.965, 10644.463, 408.963, 52912.319 25/05/23,17:21:43,05,08,1, 12.0,1,1, 20.965, 10644.498, 408.964, 52912.325 25/05/23,17:21:43,06,08,1, 12.0,1,1, 20.965, 10644.491, 408.995, 52912.328 25/05/23,17:21:43,07,08,1, 12.0,1,1, 20.965, 10644.479, 408.989, 52912.410 25/05/23,17:21:43,08,08,1, 12.0,1,1, 20.965, 10644.478, 408.990, 52912.406 25/05/23,17:21:43,09,08,1, 12.0,1,1, 20.965, 10644.492, 408.994, 52912.318 25/05/23,17:21:43,10,08,1, 12.0,1,1, 20.965, 10644.458, 408.982, 52912.427 25/05/23,17:21:43,11,08,1, 12.0,1,1, 20.965, 10644.463, 408.973, 52912.351 25/05/23,17:21:43,12,08,1, 12.0,1,1, 20.965, 10644.480, 408.983, 52912.463 25/05/23,17:21:43,13,08,1, 12.0,1,1, 20.965, 10644.478, 408.993, 52912.421 25/05/23,17:21:43,14,08,1, 12.0,1,1, 20.965, 10644.478, 408.972, 52912.385 25/05/23,17:21:43,15,08,1, 12.0,1,1, 20.965, 10644.476, 408.967, 52912.469 25/05/23,17:21:43,16,08,1, 12.0,1,1, 20.965, 10644.480, 408.994, 52912.367 25/05/23,17:21:43,17,08,1, 12.0,1,1, 20.965, 10644.477, 408.980, 52912.391 25/05/23,17:21:43,18,08,1, 12.0,1,1, 20.965, 10644.476, 408.989, 52912.411 25/05/23,17:21:43,19,08,1, 12.0,1,1, 20.965, 10644.496, 409.009, 52912.376 25/05/23,17:21:44,00,08,1, 12.0,1,1, 20.963, 10644.494, 409.009, 52912.376 25/05/23,17:21:44,01,08,1, 12.0,1,1, 20.963, 10644.512, 409.007, 52912.411 25/05/23,17:21:44,02,08,1, 12.0,1,1, 20.963, 10644.489, 409.012, 52912.400 25/05/23,17:21:44,03,08,1, 12.0,1,1, 20.963, 10644.475, 409.012, 52912.497 25/05/23,17:21:44,04,08,1, 12.0,1,1, 20.963, 10644.482, 408.997, 52912.413 25/05/23,17:21:44,05,08,1, 12.0,1,1, 20.963, 10644.492, 409.007, 52912.443 25/05/23,17:21:44,06,08,1, 12.0,1,1, 20.963, 10644.490, 408.992, 52912.386 25/05/23,17:21:44,07,08,1, 12.0,1,1, 20.963, 10644.482, 409.012, 52912.381 25/05/23,17:21:44,08,08,1, 12.0,1,1, 20.963, 10644.481, 408.999, 52912.373 25/05/23,17:21:44,09,08,1, 12.0,1,1, 20.963, 10644.493, 408.994, 52912.494 25/05/23,17:21:44,10,08,1, 12.0,1,1, 20.963, 10644.482, 409.012, 52912.449 25/05/23,17:21:44,11,08,1, 12.0,1,1, 20.963, 10644.462, 409.012, 52912.400 25/05/23,17:21:44,12,08,1, 12.0,1,1, 20.963, 10644.475, 409.016, 52912.328 25/05/23,17:21:44,13,08,1, 12.0,1,1, 20.963, 10644.502, 408.990, 52912.388 25/05/23,17:21:44,14,08,1, 12.0,1,1, 20.963, 10644.493, 408.996, 52912.401 25/05/23,17:21:44,15,08,1, 12.0,1,1, 20.963, 10644.478, 408.996, 52912.380 25/05/23,17:21:44,16,08,1, 12.0,1,1, 20.963, 10644.480, 408.985, 52912.466 25/05/23,17:21:44,17,08,1, 12.0,1,1, 20.963, 10644.521, 409.001, 52912.451 25/05/23,17:21:44,18,08,1, 12.0,1,1, 20.963, 10644.494, 409.008, 52912.399 25/05/23,17:21:44,19,08,1, 12.0,1,1, 20.963, 10644.479, 409.013, 52912.472 25/05/23,17:21:45,00,08,1, 11.9,1,1, 20.965, 10644.478, 409.013, 52912.472 25/05/23,17:21:45,01,08,1, 11.9,1,1, 20.965, 10644.480, 409.012, 52912.466 25/05/23,17:21:45,02,08,1, 11.9,1,1, 20.965, 10644.505, 409.004, 52912.522 25/05/23,17:21:45,03,08,1, 11.9,1,1, 20.965, 10644.489, 409.027, 52912.468 25/05/23,17:21:45,04,08,1, 11.9,1,1, 20.965, 10644.502, 409.012, 52912.448 25/05/23,17:21:45,05,08,1, 11.9,1,1, 20.965, 10644.520, 409.007, 52912.511 25/05/23,17:21:45,06,08,1, 11.9,1,1, 20.965, 10644.509, 409.003, 52912.406 25/05/23,17:21:45,07,08,1, 11.9,1,1, 20.965, 10644.495, 408.995, 52912.443 25/05/23,17:21:45,08,08,1, 11.9,1,1, 20.965, 10644.499, 409.013, 52912.390 25/05/23,17:21:45,09,08,1, 11.9,1,1, 20.965, 10644.535, 409.001, 52912.480 25/05/23,17:21:45,10,08,1, 11.9,1,1, 20.965, 10644.494, 409.015, 52912.488 25/05/23,17:21:45,11,08,1, 11.9,1,1, 20.965, 10644.511, 408.995, 52912.451 25/05/23,17:21:45,12,08,1, 11.9,1,1, 20.965, 10644.513, 408.994, 52912.411 25/05/23,17:21:45,13,08,1, 11.9,1,1, 20.965, 10644.516, 409.010, 52912.471 25/05/23,17:21:45,14,08,1, 11.9,1,1, 20.965, 10644.508, 409.032, 52912.456 25/05/23,17:21:45,15,08,1, 11.9,1,1, 20.965, 10644.493, 409.024, 52912.438 25/05/23,17:21:45,16,08,1, 11.9,1,1, 20.965, 10644.500, 409.030, 52912.443 25/05/23,17:21:45,17,08,1, 11.9,1,1, 20.965, 10644.490, 409.015, 52912.448 25/05/23,17:21:45,18,08,1, 11.9,1,1, 20.965, 10644.515, 409.036, 52912.496 25/05/23,17:21:45,19,08,1, 11.9,1,1, 20.965, 10644.529, 409.011, 52912.501 25/05/23,17:21:46,00,08,1, 12.0,1,1, 20.960, 10644.528, 409.011, 52912.501 25/05/23,17:21:46,01,08,1, 12.0,1,1, 20.960, 10644.512, 409.015, 52912.486 25/05/23,17:21:46,02,08,1, 12.0,1,1, 20.960, 10644.527, 409.059, 52912.564 25/05/23,17:21:46,03,08,1, 12.0,1,1, 20.960, 10644.507, 409.042, 52912.472 25/05/23,17:21:46,04,08,1, 12.0,1,1, 20.960, 10644.518, 409.046, 52912.537 25/05/23,17:21:46,05,08,1, 12.0,1,1, 20.960, 10644.512, 409.031, 52912.512 25/05/23,17:21:46,06,08,1, 12.0,1,1, 20.960, 10644.536, 409.036, 52912.458 25/05/23,17:21:46,07,08,1, 12.0,1,1, 20.960, 10644.542, 408.993, 52912.497 25/05/23,17:21:46,08,08,1, 12.0,1,1, 20.960, 10644.553, 409.011, 52912.461 25/05/23,17:21:46,09,08,1, 12.0,1,1, 20.960, 10644.546, 409.019, 52912.521 25/05/23,17:21:46,10,08,1, 12.0,1,1, 20.960, 10644.554, 409.016, 52912.539 25/05/23,17:21:46,11,08,1, 12.0,1,1, 20.960, 10644.550, 409.020, 52912.539 25/05/23,17:21:46,12,08,1, 12.0,1,1, 20.960, 10644.551, 409.028, 52912.527 25/05/23,17:21:46,13,08,1, 12.0,1,1, 20.960, 10644.510, 408.981, 52912.547 25/05/23,17:21:46,14,08,1, 12.0,1,1, 20.960, 10644.529, 409.003, 52912.462 25/05/23,17:21:46,15,08,1, 12.0,1,1, 20.960, 10644.527, 409.007, 52912.510 25/05/23,17:21:46,16,08,1, 12.0,1,1, 20.960, 10644.551, 409.017, 52912.512 25/05/23,17:21:46,17,08,1, 12.0,1,1, 20.960, 10644.555, 409.043, 52912.514 25/05/23,17:21:46,18,08,1, 12.0,1,1, 20.960, 10644.540, 409.003, 52912.505 25/05/23,17:21:46,19,08,1, 12.0,1,1, 20.960, 10644.563, 409.017, 52912.511 25/05/23,17:21:47,00,08,1, 11.9,1,1, 20.965, 10644.561, 409.017, 52912.511 25/05/23,17:21:47,01,08,1, 11.9,1,1, 20.965, 10644.561, 409.013, 52912.585 25/05/23,17:21:47,02,08,1, 11.9,1,1, 20.965, 10644.555, 408.990, 52912.519 25/05/23,17:21:47,03,08,1, 11.9,1,1, 20.965, 10644.544, 409.001, 52912.521 25/05/23,17:21:47,04,08,1, 11.9,1,1, 20.965, 10644.553, 409.024, 52912.491 25/05/23,17:21:47,05,08,1, 11.9,1,1, 20.965, 10644.556, 408.989, 52912.527 25/05/23,17:21:47,06,08,1, 11.9,1,1, 20.965, 10644.578, 408.998, 52912.553 25/05/23,17:21:47,07,08,1, 11.9,1,1, 20.965, 10644.560, 409.018, 52912.499 25/05/23,17:21:47,08,08,1, 11.9,1,1, 20.965, 10644.566, 408.986, 52912.563 25/05/23,17:21:47,09,08,1, 11.9,1,1, 20.965, 10644.581, 409.004, 52912.514 25/05/23,17:21:47,10,08,1, 11.9,1,1, 20.965, 10644.541, 409.014, 52912.527 25/05/23,17:21:47,11,08,1, 11.9,1,1, 20.965, 10644.593, 409.015, 52912.534 25/05/23,17:21:47,12,08,1, 11.9,1,1, 20.965, 10644.547, 409.001, 52912.497 25/05/23,17:21:47,13,08,1, 11.9,1,1, 20.965, 10644.551, 409.015, 52912.585 25/05/23,17:21:47,14,08,1, 11.9,1,1, 20.965, 10644.557, 409.009, 52912.538 25/05/23,17:21:47,15,08,1, 11.9,1,1, 20.965, 10644.557, 409.014, 52912.599 25/05/23,17:21:47,16,08,1, 11.9,1,1, 20.965, 10644.557, 409.009, 52912.601 25/05/23,17:21:47,17,08,1, 11.9,1,1, 20.965, 10644.588, 409.027, 52912.567 25/05/23,17:21:47,18,08,1, 11.9,1,1, 20.965, 10644.573, 408.993, 52912.602 25/05/23,17:21:47,19,08,1, 11.9,1,1, 20.965, 10644.562, 409.014, 52912.492 25/05/23,17:21:48,00,08,1, 12.0,1,1, 20.960, 10644.561, 409.014, 52912.492 25/05/23,17:21:48,01,08,1, 12.0,1,1, 20.960, 10644.573, 408.987, 52912.523 25/05/23,17:21:48,02,08,1, 12.0,1,1, 20.960, 10644.563, 408.995, 52912.589 25/05/23,17:21:48,03,08,1, 12.0,1,1, 20.960, 10644.548, 409.004, 52912.569 25/05/23,17:21:48,04,08,1, 12.0,1,1, 20.960, 10644.573, 409.017, 52912.545 25/05/23,17:21:48,05,08,1, 12.0,1,1, 20.960, 10644.568, 409.029, 52912.559 25/05/23,17:21:48,06,08,1, 12.0,1,1, 20.960, 10644.571, 409.021, 52912.492 25/05/23,17:21:48,07,08,1, 12.0,1,1, 20.960, 10644.565, 409.005, 52912.570 25/05/23,17:21:48,08,08,1, 12.0,1,1, 20.960, 10644.582, 409.015, 52912.536 25/05/23,17:21:48,09,08,1, 12.0,1,1, 20.960, 10644.563, 409.044, 52912.587 25/05/23,17:21:48,10,08,1, 12.0,1,1, 20.960, 10644.587, 409.029, 52912.564 25/05/23,17:21:48,11,08,1, 12.0,1,1, 20.960, 10644.587, 409.033, 52912.558 25/05/23,17:21:48,12,08,1, 12.0,1,1, 20.960, 10644.594, 409.041, 52912.602 25/05/23,17:21:48,13,08,1, 12.0,1,1, 20.960, 10644.590, 409.029, 52912.532 25/05/23,17:21:48,14,08,1, 12.0,1,1, 20.960, 10644.587, 409.035, 52912.551 25/05/23,17:21:48,15,08,1, 12.0,1,1, 20.960, 10644.595, 409.045, 52912.530 25/05/23,17:21:48,16,08,1, 12.0,1,1, 20.960, 10644.572, 409.019, 52912.581 25/05/23,17:21:48,17,08,1, 12.0,1,1, 20.960, 10644.581, 409.049, 52912.588 25/05/23,17:21:48,18,08,1, 12.0,1,1, 20.960, 10644.573, 409.009, 52912.538 25/05/23,17:21:48,19,08,1, 12.0,1,1, 20.960, 10644.599, 409.014, 52912.631 25/05/23,17:21:49,00,08,1, 11.9,1,1, 20.958, 10644.594, 409.014, 52912.631 25/05/23,17:21:49,01,08,1, 11.9,1,1, 20.958, 10644.571, 409.011, 52912.561 25/05/23,17:21:49,02,08,1, 11.9,1,1, 20.958, 10644.621, 408.997, 52912.585 25/05/23,17:21:49,03,08,1, 11.9,1,1, 20.958, 10644.596, 409.038, 52912.634 25/05/23,17:21:49,04,08,1, 11.9,1,1, 20.958, 10644.588, 409.009, 52912.549 25/05/23,17:21:49,05,08,1, 11.9,1,1, 20.958, 10644.592, 409.002, 52912.662 25/05/23,17:21:49,06,08,1, 11.9,1,1, 20.958, 10644.611, 409.026, 52912.605 25/05/23,17:21:49,07,08,1, 11.9,1,1, 20.958, 10644.581, 409.003, 52912.658 25/05/23,17:21:49,08,08,1, 11.9,1,1, 20.958, 10644.576, 409.013, 52912.549 25/05/23,17:21:49,09,08,1, 11.9,1,1, 20.958, 10644.619, 408.987, 52912.609 25/05/23,17:21:49,10,08,1, 11.9,1,1, 20.958, 10644.580, 409.011, 52912.534 25/05/23,17:21:49,11,08,1, 11.9,1,1, 20.958, 10644.604, 409.009, 52912.592 25/05/23,17:21:49,12,08,1, 11.9,1,1, 20.958, 10644.630, 408.988, 52912.646 25/05/23,17:21:49,13,08,1, 11.9,1,1, 20.958, 10644.602, 409.041, 52912.635 25/05/23,17:21:49,14,08,1, 11.9,1,1, 20.958, 10644.619, 409.004, 52912.584 25/05/23,17:21:49,15,08,1, 11.9,1,1, 20.958, 10644.591, 409.003, 52912.633 25/05/23,17:21:49,16,08,1, 11.9,1,1, 20.958, 10644.620, 409.014, 52912.636 25/05/23,17:21:49,17,08,1, 11.9,1,1, 20.958, 10644.630, 409.006, 52912.584 25/05/23,17:21:49,18,08,1, 11.9,1,1, 20.958, 10644.629, 409.045, 52912.663 25/05/23,17:21:49,19,08,1, 11.9,1,1, 20.958, 10644.636, 409.004, 52912.671 25/05/23,17:21:50,00,08,1, 11.9,1,1, 20.961, 10644.628, 409.004, 52912.671 25/05/23,17:21:50,01,08,1, 11.9,1,1, 20.961, 10644.635, 409.009, 52912.634 25/05/23,17:21:50,02,08,1, 11.9,1,1, 20.961, 10644.633, 408.996, 52912.611 25/05/23,17:21:50,03,08,1, 11.9,1,1, 20.961, 10644.653, 409.021, 52912.636 25/05/23,17:21:50,04,08,1, 11.9,1,1, 20.961, 10644.636, 409.018, 52912.668 25/05/23,17:21:50,05,08,1, 11.9,1,1, 20.961, 10644.646, 409.023, 52912.634 25/05/23,17:21:50,06,08,1, 11.9,1,1, 20.961, 10644.640, 408.995, 52912.601 25/05/23,17:21:50,07,08,1, 11.9,1,1, 20.961, 10644.628, 409.026, 52912.642 25/05/23,17:21:50,08,08,1, 11.9,1,1, 20.961, 10644.633, 409.009, 52912.609 25/05/23,17:21:50,09,08,1, 11.9,1,1, 20.961, 10644.655, 409.011, 52912.710 25/05/23,17:21:50,10,08,1, 11.9,1,1, 20.961, 10644.635, 409.017, 52912.653 25/05/23,17:21:50,11,08,1, 11.9,1,1, 20.961, 10644.665, 409.024, 52912.667 25/05/23,17:21:50,12,08,1, 11.9,1,1, 20.961, 10644.686, 409.022, 52912.699 25/05/23,17:21:50,13,08,1, 11.9,1,1, 20.961, 10644.656, 409.015, 52912.704 25/05/23,17:21:50,14,08,1, 11.9,1,1, 20.961, 10644.642, 409.021, 52912.707 25/05/23,17:21:50,15,08,1, 11.9,1,1, 20.961, 10644.654, 409.009, 52912.614 25/05/23,17:21:50,16,08,1, 11.9,1,1, 20.961, 10644.670, 409.009, 52912.687 25/05/23,17:21:50,17,08,1, 11.9,1,1, 20.961, 10644.669, 409.014, 52912.668 25/05/23,17:21:50,18,08,1, 11.9,1,1, 20.961, 10644.689, 409.010, 52912.736 25/05/23,17:21:50,19,08,1, 11.9,1,1, 20.961, 10644.662, 409.016, 52912.719 25/05/23,17:21:51,00,08,1, 11.9,1,1, 20.958, 10644.661, 409.016, 52912.719 25/05/23,17:21:51,01,08,1, 11.9,1,1, 20.958, 10644.655, 409.002, 52912.745 25/05/23,17:21:51,02,08,1, 11.9,1,1, 20.958, 10644.690, 409.030, 52912.694 25/05/23,17:21:51,03,08,1, 11.9,1,1, 20.958, 10644.682, 409.009, 52912.690 25/05/23,17:21:51,04,08,1, 11.9,1,1, 20.958, 10644.661, 409.002, 52912.642 25/05/23,17:21:51,05,08,1, 11.9,1,1, 20.958, 10644.681, 408.993, 52912.656 25/05/23,17:21:51,06,08,1, 11.9,1,1, 20.958, 10644.707, 409.021, 52912.698 25/05/23,17:21:51,07,08,1, 11.9,1,1, 20.958, 10644.679, 409.048, 52912.698 25/05/23,17:21:51,08,08,1, 11.9,1,1, 20.958, 10644.685, 409.018, 52912.670 25/05/23,17:21:51,09,08,1, 11.9,1,1, 20.958, 10644.674, 409.018, 52912.712 25/05/23,17:21:51,10,08,1, 11.9,1,1, 20.958, 10644.688, 409.014, 52912.661 25/05/23,17:21:51,11,08,1, 11.9,1,1, 20.958, 10644.704, 409.029, 52912.664 25/05/23,17:21:51,12,08,1, 11.9,1,1, 20.958, 10644.700, 409.011, 52912.705 25/05/23,17:21:51,13,08,1, 11.9,1,1, 20.958, 10644.695, 409.018, 52912.703 25/05/23,17:21:51,14,08,1, 11.9,1,1, 20.958, 10644.684, 409.028, 52912.732 25/05/23,17:21:51,15,08,1, 11.9,1,1, 20.958, 10644.694, 409.046, 52912.723 25/05/23,17:21:51,16,08,1, 11.9,1,1, 20.958, 10644.694, 409.025, 52912.732 25/05/23,17:21:51,17,08,1, 11.9,1,1, 20.958, 10644.722, 409.033, 52912.736 25/05/23,17:21:51,18,08,1, 11.9,1,1, 20.958, 10644.719, 409.020, 52912.659 25/05/23,17:21:51,19,08,1, 11.9,1,1, 20.958, 10644.711, 409.031, 52912.742 25/05/23,17:21:52,00,08,1, 12.0,1,1, 20.960, 10644.711, 409.031, 52912.742 25/05/23,17:21:52,01,08,1, 12.0,1,1, 20.960, 10644.708, 409.019, 52912.687 25/05/23,17:21:52,02,08,1, 12.0,1,1, 20.960, 10644.718, 409.013, 52912.697 25/05/23,17:21:52,03,08,1, 12.0,1,1, 20.960, 10644.721, 409.029, 52912.693 25/05/23,17:21:52,04,08,1, 12.0,1,1, 20.960, 10644.732, 409.022, 52912.763 25/05/23,17:21:52,05,08,1, 12.0,1,1, 20.960, 10644.722, 409.014, 52912.724 25/05/23,17:21:52,06,08,1, 12.0,1,1, 20.960, 10644.743, 409.017, 52912.671 25/05/23,17:21:52,07,08,1, 12.0,1,1, 20.960, 10644.747, 409.027, 52912.784 25/05/23,17:21:52,08,08,1, 12.0,1,1, 20.960, 10644.736, 409.020, 52912.775 25/05/23,17:21:52,09,08,1, 12.0,1,1, 20.960, 10644.733, 409.011, 52912.739 25/05/23,17:21:52,10,08,1, 12.0,1,1, 20.960, 10644.713, 409.032, 52912.769 25/05/23,17:21:52,11,08,1, 12.0,1,1, 20.960, 10644.730, 409.007, 52912.755 25/05/23,17:21:52,12,08,1, 12.0,1,1, 20.960, 10644.750, 409.033, 52912.764 25/05/23,17:21:52,13,08,1, 12.0,1,1, 20.960, 10644.728, 409.025, 52912.762 25/05/23,17:21:52,14,08,1, 12.0,1,1, 20.960, 10644.741, 409.042, 52912.749 25/05/23,17:21:52,15,08,1, 12.0,1,1, 20.960, 10644.727, 409.021, 52912.747 25/05/23,17:21:52,16,08,1, 12.0,1,1, 20.960, 10644.736, 409.020, 52912.767 25/05/23,17:21:52,17,08,1, 12.0,1,1, 20.960, 10644.725, 409.008, 52912.757 25/05/23,17:21:52,18,08,1, 12.0,1,1, 20.960, 10644.755, 409.017, 52912.783 25/05/23,17:21:52,19,08,1, 12.0,1,1, 20.960, 10644.771, 409.037, 52912.731 25/05/23,17:21:53,00,08,1, 12.0,1,1, 20.958, 10644.770, 409.037, 52912.731 25/05/23,17:21:53,01,08,1, 12.0,1,1, 20.958, 10644.762, 409.031, 52912.765 25/05/23,17:21:53,02,08,1, 12.0,1,1, 20.958, 10644.753, 409.041, 52912.751 25/05/23,17:21:53,03,08,1, 12.0,1,1, 20.958, 10644.751, 409.033, 52912.746 25/05/23,17:21:53,04,08,1, 12.0,1,1, 20.958, 10644.753, 409.026, 52912.768 25/05/23,17:21:53,05,08,1, 12.0,1,1, 20.958, 10644.760, 409.044, 52912.819 25/05/23,17:21:53,06,08,1, 12.0,1,1, 20.958, 10644.772, 409.032, 52912.729 25/05/23,17:21:53,07,08,1, 12.0,1,1, 20.958, 10644.757, 409.028, 52912.712 25/05/23,17:21:53,08,08,1, 12.0,1,1, 20.958, 10644.785, 409.053, 52912.689 25/05/23,17:21:53,09,08,1, 12.0,1,1, 20.958, 10644.757, 409.036, 52912.786 25/05/23,17:21:53,10,08,1, 12.0,1,1, 20.958, 10644.756, 409.025, 52912.760 25/05/23,17:21:53,11,08,1, 12.0,1,1, 20.958, 10644.765, 409.057, 52912.805 25/05/23,17:21:53,12,08,1, 12.0,1,1, 20.958, 10644.791, 409.037, 52912.818 25/05/23,17:21:53,13,08,1, 12.0,1,1, 20.958, 10644.774, 409.057, 52912.830 25/05/23,17:21:53,14,08,1, 12.0,1,1, 20.958, 10644.777, 409.045, 52912.792 25/05/23,17:21:53,15,08,1, 12.0,1,1, 20.958, 10644.804, 409.042, 52912.800 25/05/23,17:21:53,16,08,1, 12.0,1,1, 20.958, 10644.800, 409.036, 52912.775 25/05/23,17:21:53,17,08,1, 12.0,1,1, 20.958, 10644.769, 409.049, 52912.816 25/05/23,17:21:53,18,08,1, 12.0,1,1, 20.958, 10644.816, 409.043, 52912.821 25/05/23,17:21:53,19,08,1, 12.0,1,1, 20.958, 10644.806, 409.045, 52912.806 25/05/23,17:21:54,00,08,1, 12.0,1,1, 20.958, 10644.803, 409.045, 52912.806 25/05/23,17:21:54,01,08,1, 12.0,1,1, 20.958, 10644.806, 409.052, 52912.757 25/05/23,17:21:54,02,08,1, 12.0,1,1, 20.958, 10644.793, 409.035, 52912.784 25/05/23,17:21:54,03,08,1, 12.0,1,1, 20.958, 10644.809, 409.043, 52912.780 25/05/23,17:21:54,04,08,1, 12.0,1,1, 20.958, 10644.813, 409.019, 52912.873 25/05/23,17:21:54,05,08,1, 12.0,1,1, 20.958, 10644.831, 409.019, 52912.757 25/05/23,17:21:54,06,08,1, 12.0,1,1, 20.958, 10644.819, 409.059, 52912.885 25/05/23,17:21:54,07,08,1, 12.0,1,1, 20.958, 10644.812, 409.051, 52912.802 25/05/23,17:21:54,08,08,1, 12.0,1,1, 20.958, 10644.828, 409.060, 52912.853 25/05/23,17:21:54,09,08,1, 12.0,1,1, 20.958, 10644.823, 409.058, 52912.863 25/05/23,17:21:54,10,08,1, 12.0,1,1, 20.958, 10644.816, 409.070, 52912.851 25/05/23,17:21:54,11,08,1, 12.0,1,1, 20.958, 10644.836, 409.044, 52912.788 25/05/23,17:21:54,12,08,1, 12.0,1,1, 20.958, 10644.831, 409.071, 52912.847 25/05/23,17:21:54,13,08,1, 12.0,1,1, 20.958, 10644.833, 409.039, 52912.830 25/05/23,17:21:54,14,08,1, 12.0,1,1, 20.958, 10644.839, 409.040, 52912.821 25/05/23,17:21:54,15,08,1, 12.0,1,1, 20.958, 10644.840, 409.048, 52912.825 25/05/23,17:21:54,16,08,1, 12.0,1,1, 20.958, 10644.836, 409.066, 52912.874 25/05/23,17:21:54,17,08,1, 12.0,1,1, 20.958, 10644.839, 409.056, 52912.848 25/05/23,17:21:54,18,08,1, 12.0,1,1, 20.958, 10644.848, 409.053, 52912.790 25/05/23,17:21:54,19,08,1, 12.0,1,1, 20.958, 10644.866, 409.092, 52912.832 25/05/23,17:21:55,00,08,1, 11.9,1,1, 20.959, 10644.861, 409.092, 52912.832 25/05/23,17:21:55,01,08,1, 11.9,1,1, 20.959, 10644.830, 409.041, 52912.788 25/05/23,17:21:55,02,08,1, 11.9,1,1, 20.959, 10644.884, 409.071, 52912.810 25/05/23,17:21:55,03,08,1, 11.9,1,1, 20.959, 10644.859, 409.056, 52912.849 25/05/23,17:21:55,04,08,1, 11.9,1,1, 20.959, 10644.838, 409.063, 52912.803 25/05/23,17:21:55,05,08,1, 11.9,1,1, 20.959, 10644.851, 409.067, 52912.843 25/05/23,17:21:55,06,08,1, 11.9,1,1, 20.959, 10644.869, 409.040, 52912.831 25/05/23,17:21:55,07,08,1, 11.9,1,1, 20.959, 10644.851, 409.050, 52912.890 25/05/23,17:21:55,08,08,1, 11.9,1,1, 20.959, 10644.884, 409.033, 52912.768 25/05/23,17:21:55,09,08,1, 11.9,1,1, 20.959, 10644.883, 409.044, 52912.876 25/05/23,17:21:55,10,08,1, 11.9,1,1, 20.959, 10644.865, 409.051, 52912.835 25/05/23,17:21:55,11,08,1, 11.9,1,1, 20.959, 10644.891, 409.067, 52912.838 25/05/23,17:21:55,12,08,1, 11.9,1,1, 20.959, 10644.902, 409.048, 52912.814 25/05/23,17:21:55,13,08,1, 11.9,1,1, 20.959, 10644.909, 409.086, 52912.825 25/05/23,17:21:55,14,08,1, 11.9,1,1, 20.959, 10644.884, 409.058, 52912.827 25/05/23,17:21:55,15,08,1, 11.9,1,1, 20.959, 10644.913, 409.071, 52912.830 25/05/23,17:21:55,16,08,1, 11.9,1,1, 20.959, 10644.888, 409.067, 52912.791 25/05/23,17:21:55,17,08,1, 11.9,1,1, 20.959, 10644.890, 409.048, 52912.811 25/05/23,17:21:55,18,08,1, 11.9,1,1, 20.959, 10644.908, 409.083, 52912.835 25/05/23,17:21:55,19,08,1, 11.9,1,1, 20.959, 10644.924, 409.069, 52912.817 25/05/23,17:21:56,00,08,1, 11.9,1,1, 20.960, 10644.920, 409.069, 52912.817 25/05/23,17:21:56,01,08,1, 11.9,1,1, 20.960, 10644.919, 409.087, 52912.848 25/05/23,17:21:56,02,08,1, 11.9,1,1, 20.960, 10644.929, 409.067, 52912.817 25/05/23,17:21:56,03,08,1, 11.9,1,1, 20.960, 10644.914, 409.089, 52912.943 25/05/23,17:21:56,04,08,1, 11.9,1,1, 20.960, 10644.931, 409.074, 52912.883 25/05/23,17:21:56,05,08,1, 11.9,1,1, 20.960, 10644.907, 409.085, 52912.896 25/05/23,17:21:56,06,08,1, 11.9,1,1, 20.960, 10644.925, 409.087, 52912.897 25/05/23,17:21:56,07,08,1, 11.9,1,1, 20.960, 10644.936, 409.074, 52912.853 25/05/23,17:21:56,08,08,1, 11.9,1,1, 20.960, 10644.938, 409.080, 52912.889 25/05/23,17:21:56,09,08,1, 11.9,1,1, 20.960, 10644.928, 409.078, 52912.836 25/05/23,17:21:56,10,08,1, 11.9,1,1, 20.960, 10644.946, 409.088, 52912.918 25/05/23,17:21:56,11,08,1, 11.9,1,1, 20.960, 10644.924, 409.070, 52912.872 25/05/23,17:21:56,12,08,1, 11.9,1,1, 20.960, 10644.932, 409.077, 52912.738 25/05/23,17:21:56,13,08,1, 11.9,1,1, 20.960, 10644.945, 409.087, 52912.848 25/05/23,17:21:56,14,08,1, 11.9,1,1, 20.960, 10644.941, 409.064, 52912.839 25/05/23,17:21:56,15,08,1, 11.9,1,1, 20.960, 10644.927, 409.096, 52912.862 25/05/23,17:21:56,16,08,1, 11.9,1,1, 20.960, 10644.959, 409.078, 52912.864 25/05/23,17:21:56,17,08,1, 11.9,1,1, 20.960, 10644.946, 409.064, 52912.886 25/05/23,17:21:56,18,08,1, 11.9,1,1, 20.960, 10644.958, 409.079, 52912.889 25/05/23,17:21:56,19,08,1, 11.9,1,1, 20.960, 10644.972, 409.084, 52912.844 25/05/23,17:21:57,00,08,1, 11.9,1,1, 20.961, 10644.970, 409.084, 52912.844 25/05/23,17:21:57,01,08,1, 11.9,1,1, 20.961, 10644.936, 409.100, 52912.972 25/05/23,17:21:57,02,08,1, 11.9,1,1, 20.961, 10644.975, 409.105, 52913.033 25/05/23,17:21:57,03,08,1, 11.9,1,1, 20.961, 10644.988, 409.126, 52913.077 25/05/23,17:21:57,04,08,1, 11.9,1,1, 20.961, 10644.993, 409.126, 52913.189 25/05/23,17:21:57,05,08,1, 11.9,1,1, 20.961, 10644.980, 409.134, 52913.127 25/05/23,17:21:57,06,08,1, 11.9,1,1, 20.961, 10644.971, 409.120, 52913.165 25/05/23,17:21:57,07,08,1, 11.9,1,1, 20.961, 10644.957, 409.133, 52913.185 25/05/23,17:21:57,08,08,1, 11.9,1,1, 20.961, 10644.979, 409.127, 52913.113 25/05/23,17:21:57,09,08,1, 11.9,1,1, 20.961, 10644.975, 409.156, 52913.130 25/05/23,17:21:57,10,08,1, 11.9,1,1, 20.961, 10644.979, 409.137, 52913.113 25/05/23,17:21:57,11,08,1, 11.9,1,1, 20.961, 10644.992, 409.117, 52913.094 25/05/23,17:21:57,12,08,1, 11.9,1,1, 20.961, 10644.997, 409.127, 52913.114 25/05/23,17:21:57,13,08,1, 11.9,1,1, 20.961, 10644.980, 409.132, 52913.116 25/05/23,17:21:57,14,08,1, 11.9,1,1, 20.961, 10645.017, 409.138, 52913.111 25/05/23,17:21:57,15,08,1, 11.9,1,1, 20.961, 10644.998, 409.127, 52913.165 25/05/23,17:21:57,16,08,1, 11.9,1,1, 20.961, 10644.998, 409.141, 52913.162 25/05/23,17:21:57,17,08,1, 11.9,1,1, 20.961, 10645.005, 409.129, 52913.143 25/05/23,17:21:57,18,08,1, 11.9,1,1, 20.961, 10644.986, 409.124, 52913.131 25/05/23,17:21:57,19,08,1, 11.9,1,1, 20.961, 10644.991, 409.154, 52913.151 25/05/23,17:21:58,00,08,1, 11.9,1,1, 20.957, 10644.987, 409.154, 52913.151 25/05/23,17:21:58,01,08,1, 11.9,1,1, 20.957, 10644.994, 409.128, 52913.107 25/05/23,17:21:58,02,08,1, 11.9,1,1, 20.957, 10645.006, 409.143, 52913.084 25/05/23,17:21:58,03,08,1, 11.9,1,1, 20.957, 10645.019, 409.154, 52913.164 25/05/23,17:21:58,04,08,1, 11.9,1,1, 20.957, 10645.004, 409.157, 52913.160 25/05/23,17:21:58,05,08,1, 11.9,1,1, 20.957, 10644.995, 409.139, 52913.191 25/05/23,17:21:58,06,08,1, 11.9,1,1, 20.957, 10644.997, 409.132, 52913.172 25/05/23,17:21:58,07,08,1, 11.9,1,1, 20.957, 10645.016, 409.132, 52913.164 25/05/23,17:21:58,08,08,1, 11.9,1,1, 20.957, 10644.991, 409.134, 52913.145 25/05/23,17:21:58,09,08,1, 11.9,1,1, 20.957, 10645.027, 409.123, 52913.129 25/05/23,17:21:58,10,08,1, 11.9,1,1, 20.957, 10645.000, 409.116, 52913.125 25/05/23,17:21:58,11,08,1, 11.9,1,1, 20.957, 10645.015, 409.139, 52913.188 25/05/23,17:21:58,12,08,1, 11.9,1,1, 20.957, 10645.022, 409.127, 52913.161 25/05/23,17:21:58,13,08,1, 11.9,1,1, 20.957, 10645.006, 409.144, 52913.150 25/05/23,17:21:58,14,08,1, 11.9,1,1, 20.957, 10645.030, 409.122, 52913.102 25/05/23,17:21:58,15,08,1, 11.9,1,1, 20.957, 10645.038, 409.133, 52913.175 25/05/23,17:21:58,16,08,1, 11.9,1,1, 20.957, 10645.014, 409.132, 52913.185 25/05/23,17:21:58,17,08,1, 11.9,1,1, 20.957, 10645.013, 409.143, 52913.217 25/05/23,17:21:58,18,08,1, 11.9,1,1, 20.957, 10645.035, 409.107, 52913.160 25/05/23,17:21:58,19,08,1, 11.9,1,1, 20.957, 10645.034, 409.138, 52913.190 25/05/23,17:21:59,00,08,1, 11.8,1,1, 20.956, 10645.028, 409.138, 52913.190 25/05/23,17:21:59,01,08,1, 11.8,1,1, 20.956, 10645.022, 409.144, 52913.137 25/05/23,17:21:59,02,08,1, 11.8,1,1, 20.956, 10645.032, 409.130, 52913.193 25/05/23,17:21:59,03,08,1, 11.8,1,1, 20.956, 10645.034, 409.140, 52913.165 25/05/23,17:21:59,04,08,1, 11.8,1,1, 20.956, 10645.025, 409.113, 52913.144 25/05/23,17:21:59,05,08,1, 11.8,1,1, 20.956, 10645.037, 409.116, 52913.156 25/05/23,17:21:59,06,08,1, 11.8,1,1, 20.956, 10645.032, 409.137, 52913.158 25/05/23,17:21:59,07,08,1, 11.8,1,1, 20.956, 10645.029, 409.130, 52913.152 25/05/23,17:21:59,08,08,1, 11.8,1,1, 20.956, 10645.017, 409.105, 52913.168 25/05/23,17:21:59,09,08,1, 11.8,1,1, 20.956, 10645.025, 409.121, 52913.182 25/05/23,17:21:59,10,08,1, 11.8,1,1, 20.956, 10645.004, 409.131, 52913.223 25/05/23,17:21:59,11,08,1, 11.8,1,1, 20.956, 10645.010, 409.138, 52913.319 25/05/23,17:21:59,12,08,1, 11.8,1,1, 20.956, 10645.013, 409.141, 52913.179 25/05/23,17:21:59,13,08,1, 11.8,1,1, 20.956, 10645.009, 409.131, 52913.252 25/05/23,17:21:59,14,08,1, 11.8,1,1, 20.956, 10645.011, 409.105, 52913.187 25/05/23,17:21:59,15,08,1, 11.8,1,1, 20.956, 10645.018, 409.140, 52913.240 25/05/23,17:21:59,16,08,1, 11.8,1,1, 20.956, 10645.019, 409.137, 52913.219 25/05/23,17:21:59,17,08,1, 11.8,1,1, 20.956, 10645.018, 409.128, 52913.199 25/05/23,17:21:59,18,08,1, 11.8,1,1, 20.956, 10645.026, 409.157, 52913.208 25/05/23,17:21:59,19,08,1, 11.8,1,1, 20.956, 10645.017, 409.145, 52913.190 25/05/23,17:22:00,00,08,1, 11.9,1,1, 20.957, 10645.012, 409.145, 52913.190 25/05/23,17:22:00,01,08,1, 11.9,1,1, 20.957, 10645.035, 409.142, 52913.195 25/05/23,17:22:00,02,08,1, 11.9,1,1, 20.957, 10645.003, 409.097, 52913.006 25/05/23,17:22:00,03,08,1, 11.9,1,1, 20.957, 10645.028, 409.108, 52912.997 25/05/23,17:22:00,04,08,1, 11.9,1,1, 20.957, 10645.025, 409.091, 52913.000 25/05/23,17:22:00,05,08,1, 11.9,1,1, 20.957, 10645.011, 409.108, 52913.046 25/05/23,17:22:00,06,08,1, 11.9,1,1, 20.957, 10645.020, 409.092, 52912.982 25/05/23,17:22:00,07,08,1, 11.9,1,1, 20.957, 10645.020, 409.107, 52913.035 25/05/23,17:22:00,08,08,1, 11.9,1,1, 20.957, 10645.003, 409.082, 52912.999 25/05/23,17:22:00,09,08,1, 11.9,1,1, 20.957, 10645.001, 409.107, 52912.985 25/05/23,17:22:00,10,08,1, 11.9,1,1, 20.957, 10644.982, 409.095, 52913.005 25/05/23,17:22:00,11,08,1, 11.9,1,1, 20.957, 10645.019, 409.117, 52913.015 25/05/23,17:22:00,12,08,1, 11.9,1,1, 20.957, 10645.013, 409.102, 52913.070 25/05/23,17:22:00,13,08,1, 11.9,1,1, 20.957, 10645.009, 409.072, 52913.015 25/05/23,17:22:00,14,08,1, 11.9,1,1, 20.957, 10645.000, 409.071, 52913.057 25/05/23,17:22:00,15,08,1, 11.9,1,1, 20.957, 10645.007, 409.109, 52913.034 25/05/23,17:22:00,16,08,1, 11.9,1,1, 20.957, 10645.006, 409.074, 52913.007 25/05/23,17:22:00,17,08,1, 11.9,1,1, 20.957, 10644.988, 409.067, 52912.944 25/05/23,17:22:00,18,08,1, 11.9,1,1, 20.957, 10644.985, 409.107, 52913.027 25/05/23,17:22:00,19,08,1, 11.9,1,1, 20.957, 10645.009, 409.117, 52913.047 25/05/23,17:22:01,00,08,1, 12.0,1,1, 20.958, 10645.003, 409.117, 52913.047 25/05/23,17:22:01,01,08,1, 12.0,1,1, 20.958, 10645.010, 409.111, 52913.047 25/05/23,17:22:01,02,08,1, 12.0,1,1, 20.958, 10644.993, 409.102, 52913.042 25/05/23,17:22:01,03,08,1, 12.0,1,1, 20.958, 10644.998, 409.102, 52913.068 25/05/23,17:22:01,04,08,1, 12.0,1,1, 20.958, 10644.980, 409.109, 52913.045 25/05/23,17:22:01,05,08,1, 12.0,1,1, 20.958, 10645.016, 409.095, 52913.035 25/05/23,17:22:01,06,08,1, 12.0,1,1, 20.958, 10644.990, 409.114, 52913.117 25/05/23,17:22:01,07,08,1, 12.0,1,1, 20.958, 10645.000, 409.120, 52913.028 25/05/23,17:22:01,08,08,1, 12.0,1,1, 20.958, 10645.024, 409.096, 52913.034 25/05/23,17:22:01,09,08,1, 12.0,1,1, 20.958, 10645.012, 409.105, 52913.071 25/05/23,17:22:01,10,08,1, 12.0,1,1, 20.958, 10645.005, 409.109, 52913.055 25/05/23,17:22:01,11,08,1, 12.0,1,1, 20.958, 10644.988, 409.109, 52913.083 25/05/23,17:22:01,12,08,1, 12.0,1,1, 20.958, 10645.016, 409.117, 52913.066 25/05/23,17:22:01,13,08,1, 12.0,1,1, 20.958, 10645.025, 409.080, 52913.020 25/05/23,17:22:01,14,08,1, 12.0,1,1, 20.958, 10645.010, 409.116, 52913.102 25/05/23,17:22:01,15,08,1, 12.0,1,1, 20.958, 10645.006, 409.100, 52913.084 25/05/23,17:22:01,16,08,1, 12.0,1,1, 20.958, 10645.009, 409.105, 52913.025 25/05/23,17:22:01,17,08,1, 12.0,1,1, 20.958, 10645.003, 409.096, 52913.075 25/05/23,17:22:01,18,08,1, 12.0,1,1, 20.958, 10645.019, 409.124, 52913.069 25/05/23,17:22:01,19,08,1, 12.0,1,1, 20.958, 10644.989, 409.133, 52913.069 25/05/23,17:22:02,00,08,1, 12.0,1,1, 20.954, 10644.987, 409.133, 52913.069 25/05/23,17:22:02,01,08,1, 12.0,1,1, 20.954, 10645.025, 409.139, 52913.107 25/05/23,17:22:02,02,08,1, 12.0,1,1, 20.954, 10645.006, 409.134, 52913.040 25/05/23,17:22:02,03,08,1, 12.0,1,1, 20.954, 10645.021, 409.137, 52913.107 25/05/23,17:22:02,04,08,1, 12.0,1,1, 20.954, 10645.015, 409.166, 52913.129 25/05/23,17:22:02,05,08,1, 12.0,1,1, 20.954, 10645.025, 409.133, 52913.140 25/05/23,17:22:02,06,08,1, 12.0,1,1, 20.954, 10645.027, 409.141, 52913.150 25/05/23,17:22:02,07,08,1, 12.0,1,1, 20.954, 10645.026, 409.155, 52913.105 25/05/23,17:22:02,08,08,1, 12.0,1,1, 20.954, 10645.002, 409.134, 52913.150 25/05/23,17:22:02,09,08,1, 12.0,1,1, 20.954, 10645.021, 409.132, 52913.075 25/05/23,17:22:02,10,08,1, 12.0,1,1, 20.954, 10645.021, 409.167, 52913.115 25/05/23,17:22:02,11,08,1, 12.0,1,1, 20.954, 10645.015, 409.161, 52913.181 25/05/23,17:22:02,12,08,1, 12.0,1,1, 20.954, 10645.019, 409.145, 52913.103 25/05/23,17:22:02,13,08,1, 12.0,1,1, 20.954, 10645.013, 409.139, 52913.120 25/05/23,17:22:02,14,08,1, 12.0,1,1, 20.954, 10644.996, 409.147, 52913.097 25/05/23,17:22:02,15,08,1, 12.0,1,1, 20.954, 10644.999, 409.146, 52913.170 25/05/23,17:22:02,16,08,1, 12.0,1,1, 20.954, 10644.981, 409.148, 52913.185 25/05/23,17:22:02,17,08,1, 12.0,1,1, 20.954, 10645.022, 409.130, 52913.101 25/05/23,17:22:02,18,08,1, 12.0,1,1, 20.954, 10644.996, 409.140, 52913.157 25/05/23,17:22:02,19,08,1, 12.0,1,1, 20.954, 10644.974, 409.163, 52913.173 25/05/23,17:22:03,00,08,1, 12.0,1,1, 20.957, 10644.970, 409.163, 52913.173 25/05/23,17:22:03,01,08,1, 12.0,1,1, 20.957, 10645.009, 409.154, 52913.192 25/05/23,17:22:03,02,08,1, 12.0,1,1, 20.957, 10644.989, 409.167, 52913.078 25/05/23,17:22:03,03,08,1, 12.0,1,1, 20.957, 10644.983, 409.168, 52913.139 25/05/23,17:22:03,04,08,1, 12.0,1,1, 20.957, 10644.983, 409.157, 52913.131 25/05/23,17:22:03,05,08,1, 12.0,1,1, 20.957, 10644.982, 409.156, 52913.176 25/05/23,17:22:03,06,08,1, 12.0,1,1, 20.957, 10644.994, 409.165, 52913.189 25/05/23,17:22:03,07,08,1, 12.0,1,1, 20.957, 10644.986, 409.169, 52913.208 25/05/23,17:22:03,08,08,1, 12.0,1,1, 20.957, 10644.996, 409.167, 52913.200 25/05/23,17:22:03,09,08,1, 12.0,1,1, 20.957, 10644.986, 409.164, 52913.172 25/05/23,17:22:03,10,08,1, 12.0,1,1, 20.957, 10644.995, 409.182, 52913.186 25/05/23,17:22:03,11,08,1, 12.0,1,1, 20.957, 10644.993, 409.160, 52913.149 25/05/23,17:22:03,12,08,1, 12.0,1,1, 20.957, 10645.010, 409.165, 52913.159 25/05/23,17:22:03,13,08,1, 12.0,1,1, 20.957, 10644.985, 409.187, 52913.226 25/05/23,17:22:03,14,08,1, 12.0,1,1, 20.957, 10645.028, 409.177, 52913.184 25/05/23,17:22:03,15,08,1, 12.0,1,1, 20.957, 10645.004, 409.185, 52913.164 25/05/23,17:22:03,16,08,1, 12.0,1,1, 20.957, 10644.995, 409.175, 52913.210 25/05/23,17:22:03,17,08,1, 12.0,1,1, 20.957, 10645.020, 409.186, 52913.135 25/05/23,17:22:03,18,08,1, 12.0,1,1, 20.957, 10645.006, 409.188, 52913.207 25/05/23,17:22:03,19,08,1, 12.0,1,1, 20.957, 10645.008, 409.168, 52913.146 25/05/23,17:22:04,00,08,1, 11.9,1,1, 20.956, 10645.003, 409.168, 52913.146 25/05/23,17:22:04,01,08,1, 11.9,1,1, 20.956, 10644.980, 409.188, 52913.218 25/05/23,17:22:04,02,08,1, 11.9,1,1, 20.956, 10645.013, 409.165, 52913.151 25/05/23,17:22:04,03,08,1, 11.9,1,1, 20.956, 10645.006, 409.174, 52913.222 25/05/23,17:22:04,04,08,1, 11.9,1,1, 20.956, 10644.975, 409.170, 52913.120 25/05/23,17:22:04,05,08,1, 11.9,1,1, 20.956, 10645.002, 409.208, 52913.146 25/05/23,17:22:04,06,08,1, 11.9,1,1, 20.956, 10644.992, 409.214, 52913.203 25/05/23,17:22:04,07,08,1, 11.9,1,1, 20.956, 10644.983, 409.204, 52913.163 25/05/23,17:22:04,08,08,1, 11.9,1,1, 20.956, 10644.983, 409.210, 52913.151 25/05/23,17:22:04,09,08,1, 11.9,1,1, 20.956, 10644.995, 409.215, 52913.221 25/05/23,17:22:04,10,08,1, 11.9,1,1, 20.956, 10645.005, 409.180, 52913.214 25/05/23,17:22:04,11,08,1, 11.9,1,1, 20.956, 10645.003, 409.195, 52913.161 25/05/23,17:22:04,12,08,1, 11.9,1,1, 20.956, 10645.019, 409.205, 52913.207 25/05/23,17:22:04,13,08,1, 11.9,1,1, 20.956, 10645.009, 409.206, 52913.189 25/05/23,17:22:04,14,08,1, 11.9,1,1, 20.956, 10644.995, 409.191, 52913.178 25/05/23,17:22:04,15,08,1, 11.9,1,1, 20.956, 10644.999, 409.203, 52913.235 25/05/23,17:22:04,16,08,1, 11.9,1,1, 20.956, 10645.006, 409.196, 52913.221 25/05/23,17:22:04,17,08,1, 11.9,1,1, 20.956, 10645.002, 409.193, 52913.226 25/05/23,17:22:04,18,08,1, 11.9,1,1, 20.956, 10645.011, 409.213, 52913.216 25/05/23,17:22:04,19,08,1, 11.9,1,1, 20.956, 10644.979, 409.210, 52913.175 25/05/23,17:22:05,00,08,1, 11.9,1,1, 20.955, 10644.978, 409.210, 52913.175 25/05/23,17:22:05,01,08,1, 11.9,1,1, 20.955, 10644.999, 409.194, 52913.270 25/05/23,17:22:05,02,08,1, 11.9,1,1, 20.955, 10644.979, 409.201, 52913.201 25/05/23,17:22:05,03,08,1, 11.9,1,1, 20.955, 10644.967, 409.206, 52913.210 25/05/23,17:22:05,04,08,1, 11.9,1,1, 20.955, 10644.983, 409.186, 52913.230 25/05/23,17:22:05,05,08,1, 11.9,1,1, 20.955, 10644.980, 409.218, 52913.220 25/05/23,17:22:05,06,08,1, 11.9,1,1, 20.955, 10645.017, 409.205, 52913.191 25/05/23,17:22:05,07,08,1, 11.9,1,1, 20.955, 10645.005, 409.168, 52913.189 25/05/23,17:22:05,08,08,1, 11.9,1,1, 20.955, 10644.985, 409.215, 52913.284 25/05/23,17:22:05,09,08,1, 11.9,1,1, 20.955, 10644.989, 409.201, 52913.224 25/05/23,17:22:05,10,08,1, 11.9,1,1, 20.955, 10644.992, 409.215, 52913.231 25/05/23,17:22:05,11,08,1, 11.9,1,1, 20.955, 10644.985, 409.185, 52913.238 25/05/23,17:22:05,12,08,1, 11.9,1,1, 20.955, 10644.977, 409.199, 52913.222 25/05/23,17:22:05,13,08,1, 11.9,1,1, 20.955, 10644.987, 409.181, 52913.257 25/05/23,17:22:05,14,08,1, 11.9,1,1, 20.955, 10644.994, 409.201, 52913.249 25/05/23,17:22:05,15,08,1, 11.9,1,1, 20.955, 10645.007, 409.222, 52913.294 25/05/23,17:22:05,16,08,1, 11.9,1,1, 20.955, 10644.991, 409.190, 52913.235 25/05/23,17:22:05,17,08,1, 11.9,1,1, 20.955, 10644.989, 409.215, 52913.234 25/05/23,17:22:05,18,08,1, 11.9,1,1, 20.955, 10644.983, 409.219, 52913.255 25/05/23,17:22:05,19,08,1, 11.9,1,1, 20.955, 10645.009, 409.206, 52913.230 25/05/23,17:22:06,00,08,1, 12.0,1,1, 20.956, 10645.003, 409.206, 52913.230 25/05/23,17:22:06,01,08,1, 12.0,1,1, 20.956, 10645.007, 409.200, 52913.243 25/05/23,17:22:06,02,08,1, 12.0,1,1, 20.956, 10644.975, 409.196, 52913.260 25/05/23,17:22:06,03,08,1, 12.0,1,1, 20.956, 10644.981, 409.219, 52913.212 25/05/23,17:22:06,04,08,1, 12.0,1,1, 20.956, 10645.023, 409.213, 52913.143 25/05/23,17:22:06,05,08,1, 12.0,1,1, 20.956, 10645.016, 409.222, 52913.249 25/05/23,17:22:06,06,08,1, 12.0,1,1, 20.956, 10645.000, 409.235, 52913.271 25/05/23,17:22:06,07,08,1, 12.0,1,1, 20.956, 10644.994, 409.226, 52913.206 25/05/23,17:22:06,08,08,1, 12.0,1,1, 20.956, 10644.992, 409.221, 52913.254 25/05/23,17:22:06,09,08,1, 12.0,1,1, 20.956, 10644.999, 409.211, 52913.293 25/05/23,17:22:06,10,08,1, 12.0,1,1, 20.956, 10644.993, 409.218, 52913.240 25/05/23,17:22:06,11,08,1, 12.0,1,1, 20.956, 10644.983, 409.200, 52913.255 25/05/23,17:22:06,12,08,1, 12.0,1,1, 20.956, 10644.965, 409.228, 52913.329 25/05/23,17:22:06,13,08,1, 12.0,1,1, 20.956, 10645.016, 409.227, 52913.278 25/05/23,17:22:06,14,08,1, 12.0,1,1, 20.956, 10645.004, 409.235, 52913.276 25/05/23,17:22:06,15,08,1, 12.0,1,1, 20.956, 10645.007, 409.214, 52913.267 25/05/23,17:22:06,16,08,1, 12.0,1,1, 20.956, 10645.019, 409.222, 52913.218 25/05/23,17:22:06,17,08,1, 12.0,1,1, 20.956, 10645.021, 409.236, 52913.277 25/05/23,17:22:06,18,08,1, 12.0,1,1, 20.956, 10645.008, 409.204, 52913.177 25/05/23,17:22:06,19,08,1, 12.0,1,1, 20.956, 10644.976, 409.235, 52913.279 25/05/23,17:22:07,00,08,1, 11.9,1,1, 20.952, 10644.970, 409.235, 52913.279 25/05/23,17:22:07,01,08,1, 11.9,1,1, 20.952, 10645.001, 409.231, 52913.250 25/05/23,17:22:07,02,08,1, 11.9,1,1, 20.952, 10645.010, 409.224, 52913.257 25/05/23,17:22:07,03,08,1, 11.9,1,1, 20.952, 10644.989, 409.242, 52913.301 25/05/23,17:22:07,04,08,1, 11.9,1,1, 20.952, 10644.996, 409.264, 52913.323 25/05/23,17:22:07,05,08,1, 11.9,1,1, 20.952, 10644.992, 409.240, 52913.299 25/05/23,17:22:07,06,08,1, 11.9,1,1, 20.952, 10644.960, 409.247, 52913.284 25/05/23,17:22:07,07,08,1, 11.9,1,1, 20.952, 10644.991, 409.257, 52913.319 25/05/23,17:22:07,08,08,1, 11.9,1,1, 20.952, 10644.981, 409.251, 52913.323 25/05/23,17:22:07,09,08,1, 11.9,1,1, 20.952, 10644.980, 409.255, 52913.275 25/05/23,17:22:07,10,08,1, 11.9,1,1, 20.952, 10644.979, 409.253, 52913.319 25/05/23,17:22:07,11,08,1, 11.9,1,1, 20.952, 10644.964, 409.281, 52913.309 25/05/23,17:22:07,12,08,1, 11.9,1,1, 20.952, 10644.976, 409.280, 52913.343 25/05/23,17:22:07,13,08,1, 11.9,1,1, 20.952, 10644.967, 409.261, 52913.307 25/05/23,17:22:07,14,08,1, 11.9,1,1, 20.952, 10644.999, 409.271, 52913.307 25/05/23,17:22:07,15,08,1, 11.9,1,1, 20.952, 10644.977, 409.264, 52913.283 25/05/23,17:22:07,16,08,1, 11.9,1,1, 20.952, 10644.999, 409.254, 52913.270 25/05/23,17:22:07,17,08,1, 11.9,1,1, 20.952, 10645.000, 409.271, 52913.329 25/05/23,17:22:07,18,08,1, 11.9,1,1, 20.952, 10644.998, 409.255, 52913.323 25/05/23,17:22:07,19,08,1, 11.9,1,1, 20.952, 10645.016, 409.275, 52913.308 25/05/23,17:22:08,00,08,1, 11.8,1,1, 20.955, 10645.012, 409.275, 52913.308 25/05/23,17:22:08,01,08,1, 11.8,1,1, 20.955, 10645.000, 409.271, 52913.264 25/05/23,17:22:08,02,08,1, 11.8,1,1, 20.955, 10644.985, 409.271, 52913.296 25/05/23,17:22:08,03,08,1, 11.8,1,1, 20.955, 10645.005, 409.281, 52913.332 25/05/23,17:22:08,04,08,1, 11.8,1,1, 20.955, 10645.007, 409.282, 52913.313 25/05/23,17:22:08,05,08,1, 11.8,1,1, 20.955, 10645.004, 409.275, 52913.294 25/05/23,17:22:08,06,08,1, 11.8,1,1, 20.955, 10645.003, 409.270, 52913.269 25/05/23,17:22:08,07,08,1, 11.8,1,1, 20.955, 10644.990, 409.274, 52913.359 25/05/23,17:22:08,08,08,1, 11.8,1,1, 20.955, 10645.004, 409.275, 52913.365 25/05/23,17:22:08,09,08,1, 11.8,1,1, 20.955, 10645.009, 409.281, 52913.304 25/05/23,17:22:08,10,08,1, 11.8,1,1, 20.955, 10645.006, 409.269, 52913.282 25/05/23,17:22:08,11,08,1, 11.8,1,1, 20.955, 10644.999, 409.303, 52913.340 25/05/23,17:22:08,12,08,1, 11.8,1,1, 20.955, 10645.012, 409.301, 52913.309 25/05/23,17:22:08,13,08,1, 11.8,1,1, 20.955, 10644.994, 409.280, 52913.284 25/05/23,17:22:08,14,08,1, 11.8,1,1, 20.955, 10645.055, 409.291, 52913.295 25/05/23,17:22:08,15,08,1, 11.8,1,1, 20.955, 10645.027, 409.303, 52913.267 25/05/23,17:22:08,16,08,1, 11.8,1,1, 20.955, 10645.007, 409.298, 52913.323 25/05/23,17:22:08,17,08,1, 11.8,1,1, 20.955, 10645.023, 409.286, 52913.347 25/05/23,17:22:08,18,08,1, 11.8,1,1, 20.955, 10645.023, 409.301, 52913.356 25/05/23,17:22:08,19,08,1, 11.8,1,1, 20.955, 10645.032, 409.303, 52913.368 25/05/23,17:22:09,00,08,1, 12.0,1,1, 20.956, 10645.028, 409.303, 52913.368 25/05/23,17:22:09,01,08,1, 12.0,1,1, 20.956, 10645.022, 409.323, 52913.334 25/05/23,17:22:09,02,08,1, 12.0,1,1, 20.956, 10644.998, 409.325, 52913.405 25/05/23,17:22:09,03,08,1, 12.0,1,1, 20.956, 10644.996, 409.344, 52913.359 25/05/23,17:22:09,04,08,1, 12.0,1,1, 20.956, 10645.029, 409.320, 52913.469 25/05/23,17:22:09,05,08,1, 12.0,1,1, 20.956, 10645.009, 409.314, 52913.374 25/05/23,17:22:09,06,08,1, 12.0,1,1, 20.956, 10645.001, 409.321, 52913.352 25/05/23,17:22:09,07,08,1, 12.0,1,1, 20.956, 10645.048, 409.285, 52913.174 25/05/23,17:22:09,08,08,1, 12.0,1,1, 20.956, 10645.050, 409.311, 52913.344 25/05/23,17:22:09,09,08,1, 12.0,1,1, 20.956, 10645.037, 409.334, 52913.324 25/05/23,17:22:09,10,08,1, 12.0,1,1, 20.956, 10645.036, 409.326, 52913.376 25/05/23,17:22:09,11,08,1, 12.0,1,1, 20.956, 10645.043, 409.306, 52913.397 25/05/23,17:22:09,12,08,1, 12.0,1,1, 20.956, 10645.042, 409.314, 52913.444 25/05/23,17:22:09,13,08,1, 12.0,1,1, 20.956, 10645.022, 409.313, 52913.308 25/05/23,17:22:09,14,08,1, 12.0,1,1, 20.956, 10645.041, 409.329, 52913.379 25/05/23,17:22:09,15,08,1, 12.0,1,1, 20.956, 10645.034, 409.339, 52913.382 25/05/23,17:22:09,16,08,1, 12.0,1,1, 20.956, 10645.033, 409.336, 52913.428 25/05/23,17:22:09,17,08,1, 12.0,1,1, 20.956, 10645.043, 409.342, 52913.371 25/05/23,17:22:09,18,08,1, 12.0,1,1, 20.956, 10645.028, 409.340, 52913.448 25/05/23,17:22:09,19,08,1, 12.0,1,1, 20.956, 10645.041, 409.320, 52913.384 25/05/23,17:22:10,00,08,1, 11.9,1,1, 20.953, 10645.037, 409.320, 52913.384 25/05/23,17:22:10,01,08,1, 11.9,1,1, 20.953, 10645.028, 409.322, 52913.349 25/05/23,17:22:10,02,08,1, 11.9,1,1, 20.953, 10645.044, 409.359, 52913.463 25/05/23,17:22:10,03,08,1, 11.9,1,1, 20.953, 10645.020, 409.340, 52913.452 25/05/23,17:22:10,04,08,1, 11.9,1,1, 20.953, 10645.024, 409.338, 52913.431 25/05/23,17:22:10,05,08,1, 11.9,1,1, 20.953, 10645.031, 409.360, 52913.402 25/05/23,17:22:10,06,08,1, 11.9,1,1, 20.953, 10645.028, 409.356, 52913.343 25/05/23,17:22:10,07,08,1, 11.9,1,1, 20.953, 10645.031, 409.348, 52913.468 25/05/23,17:22:10,08,08,1, 11.9,1,1, 20.953, 10644.994, 409.348, 52913.359 25/05/23,17:22:10,09,08,1, 11.9,1,1, 20.953, 10645.026, 409.364, 52913.359 25/05/23,17:22:10,10,08,1, 11.9,1,1, 20.953, 10645.017, 409.338, 52913.397 25/05/23,17:22:10,11,08,1, 11.9,1,1, 20.953, 10645.035, 409.333, 52913.407 25/05/23,17:22:10,12,08,1, 11.9,1,1, 20.953, 10645.094, 409.350, 52913.372 25/05/23,17:22:10,13,08,1, 11.9,1,1, 20.953, 10645.047, 409.358, 52913.365 25/05/23,17:22:10,14,08,1, 11.9,1,1, 20.953, 10645.038, 409.366, 52913.400 25/05/23,17:22:10,15,08,1, 11.9,1,1, 20.953, 10645.036, 409.341, 52913.432 25/05/23,17:22:10,16,08,1, 11.9,1,1, 20.953, 10645.027, 409.354, 52913.393 25/05/23,17:22:10,17,08,1, 11.9,1,1, 20.953, 10645.072, 409.347, 52913.441 25/05/23,17:22:10,18,08,1, 11.9,1,1, 20.953, 10645.077, 409.363, 52913.404 25/05/23,17:22:10,19,08,1, 11.9,1,1, 20.953, 10645.056, 409.351, 52913.389 25/05/23,17:22:11,00,08,1, 11.9,1,1, 20.955, 10645.053, 409.351, 52913.389 25/05/23,17:22:11,01,08,1, 11.9,1,1, 20.955, 10645.073, 409.376, 52913.397 25/05/23,17:22:11,02,08,1, 11.9,1,1, 20.955, 10645.045, 409.381, 52913.443 25/05/23,17:22:11,03,08,1, 11.9,1,1, 20.955, 10645.050, 409.373, 52913.378 25/05/23,17:22:11,04,08,1, 11.9,1,1, 20.955, 10645.069, 409.369, 52913.354 25/05/23,17:22:11,05,08,1, 11.9,1,1, 20.955, 10645.058, 409.375, 52913.340 25/05/23,17:22:11,06,08,1, 11.9,1,1, 20.955, 10645.060, 409.381, 52913.386 25/05/23,17:22:11,07,08,1, 11.9,1,1, 20.955, 10645.073, 409.379, 52913.360 25/05/23,17:22:11,08,08,1, 11.9,1,1, 20.955, 10645.071, 409.365, 52913.360 25/05/23,17:22:11,09,08,1, 11.9,1,1, 20.955, 10645.067, 409.388, 52913.365 25/05/23,17:22:11,10,08,1, 11.9,1,1, 20.955, 10645.069, 409.358, 52913.377 25/05/23,17:22:11,11,08,1, 11.9,1,1, 20.955, 10645.063, 409.403, 52913.390 25/05/23,17:22:11,12,08,1, 11.9,1,1, 20.955, 10645.085, 409.363, 52913.411 25/05/23,17:22:11,13,08,1, 11.9,1,1, 20.955, 10645.059, 409.371, 52913.392 25/05/23,17:22:11,14,08,1, 11.9,1,1, 20.955, 10645.075, 409.366, 52913.446 25/05/23,17:22:11,15,08,1, 11.9,1,1, 20.955, 10645.063, 409.389, 52913.424 25/05/23,17:22:11,16,08,1, 11.9,1,1, 20.955, 10645.079, 409.376, 52913.441 25/05/23,17:22:11,17,08,1, 11.9,1,1, 20.955, 10645.082, 409.379, 52913.422 25/05/23,17:22:11,18,08,1, 11.9,1,1, 20.955, 10645.107, 409.372, 52913.382 25/05/23,17:22:11,19,08,1, 11.9,1,1, 20.955, 10645.074, 409.369, 52913.377 25/05/23,17:22:12,00,08,1, 11.9,1,1, 20.957, 10645.070, 409.369, 52913.377 25/05/23,17:22:12,01,08,1, 11.9,1,1, 20.957, 10645.050, 409.398, 52913.419 25/05/23,17:22:12,02,08,1, 11.9,1,1, 20.957, 10645.042, 409.385, 52913.436 25/05/23,17:22:12,03,08,1, 11.9,1,1, 20.957, 10645.054, 409.391, 52913.464 25/05/23,17:22:12,04,08,1, 11.9,1,1, 20.957, 10645.056, 409.409, 52913.409 25/05/23,17:22:12,05,08,1, 11.9,1,1, 20.957, 10645.045, 409.374, 52913.409 25/05/23,17:22:12,06,08,1, 11.9,1,1, 20.957, 10645.054, 409.390, 52913.413 25/05/23,17:22:12,07,08,1, 11.9,1,1, 20.957, 10645.046, 409.407, 52913.418 25/05/23,17:22:12,08,08,1, 11.9,1,1, 20.957, 10645.062, 409.429, 52913.456 25/05/23,17:22:12,09,08,1, 11.9,1,1, 20.957, 10645.048, 409.396, 52913.497 25/05/23,17:22:12,10,08,1, 11.9,1,1, 20.957, 10645.047, 409.420, 52913.435 25/05/23,17:22:12,11,08,1, 11.9,1,1, 20.957, 10645.061, 409.400, 52913.373 25/05/23,17:22:12,12,08,1, 11.9,1,1, 20.957, 10645.060, 409.379, 52913.393 25/05/23,17:22:12,13,08,1, 11.9,1,1, 20.957, 10645.068, 409.387, 52913.483 25/05/23,17:22:12,14,08,1, 11.9,1,1, 20.957, 10645.063, 409.388, 52913.430 25/05/23,17:22:12,15,08,1, 11.9,1,1, 20.957, 10645.054, 409.398, 52913.429 25/05/23,17:22:12,16,08,1, 11.9,1,1, 20.957, 10645.061, 409.412, 52913.458 25/05/23,17:22:12,17,08,1, 11.9,1,1, 20.957, 10645.060, 409.406, 52913.496 25/05/23,17:22:12,18,08,1, 11.9,1,1, 20.957, 10645.096, 409.416, 52913.424 25/05/23,17:22:12,19,08,1, 11.9,1,1, 20.957, 10645.058, 409.410, 52913.479 25/05/23,17:22:13,00,08,1, 11.9,1,1, 20.958, 10645.053, 409.410, 52913.479 25/05/23,17:22:13,01,08,1, 11.9,1,1, 20.958, 10645.074, 409.402, 52913.485 25/05/23,17:22:13,02,08,1, 11.9,1,1, 20.958, 10645.061, 409.409, 52913.404 25/05/23,17:22:13,03,08,1, 11.9,1,1, 20.958, 10645.057, 409.422, 52913.467 25/05/23,17:22:13,04,08,1, 11.9,1,1, 20.958, 10645.051, 409.392, 52913.396 25/05/23,17:22:13,05,08,1, 11.9,1,1, 20.958, 10645.065, 409.389, 52913.422 25/05/23,17:22:13,06,08,1, 11.9,1,1, 20.958, 10645.083, 409.419, 52913.432 25/05/23,17:22:13,07,08,1, 11.9,1,1, 20.958, 10645.065, 409.397, 52913.456 25/05/23,17:22:13,08,08,1, 11.9,1,1, 20.958, 10645.079, 409.411, 52913.444 25/05/23,17:22:13,09,08,1, 11.9,1,1, 20.958, 10645.046, 409.418, 52913.442 25/05/23,17:22:13,10,08,1, 11.9,1,1, 20.958, 10645.064, 409.407, 52913.418 25/05/23,17:22:13,11,08,1, 11.9,1,1, 20.958, 10645.062, 409.409, 52913.429 25/05/23,17:22:13,12,08,1, 11.9,1,1, 20.958, 10645.057, 409.394, 52913.524 25/05/23,17:22:13,13,08,1, 11.9,1,1, 20.958, 10645.074, 409.396, 52913.462 25/05/23,17:22:13,14,08,1, 11.9,1,1, 20.958, 10645.072, 409.421, 52913.538 25/05/23,17:22:13,15,08,1, 11.9,1,1, 20.958, 10645.067, 409.424, 52913.443 25/05/23,17:22:13,16,08,1, 11.9,1,1, 20.958, 10645.065, 409.405, 52913.418 25/05/23,17:22:13,17,08,1, 11.9,1,1, 20.958, 10645.046, 409.404, 52913.520 25/05/23,17:22:13,18,08,1, 11.9,1,1, 20.958, 10645.075, 409.422, 52913.444 25/05/23,17:22:13,19,08,1, 11.9,1,1, 20.958, 10645.070, 409.435, 52913.462 25/05/23,17:22:14,00,08,1, 11.9,1,1, 20.960, 10645.070, 409.435, 52913.462 25/05/23,17:22:14,01,08,1, 11.9,1,1, 20.960, 10645.059, 409.435, 52913.509 25/05/23,17:22:14,02,08,1, 11.9,1,1, 20.960, 10645.029, 409.422, 52913.506 25/05/23,17:22:14,03,08,1, 11.9,1,1, 20.960, 10645.071, 409.433, 52913.472 25/05/23,17:22:14,04,08,1, 11.9,1,1, 20.960, 10645.077, 409.398, 52913.477 25/05/23,17:22:14,05,08,1, 11.9,1,1, 20.960, 10645.020, 409.446, 52913.584 25/05/23,17:22:14,06,08,1, 11.9,1,1, 20.960, 10645.064, 409.444, 52913.437 25/05/23,17:22:14,07,08,1, 11.9,1,1, 20.960, 10645.049, 409.440, 52913.532 25/05/23,17:22:14,08,08,1, 11.9,1,1, 20.960, 10645.047, 409.441, 52913.471 25/05/23,17:22:14,09,08,1, 11.9,1,1, 20.960, 10645.060, 409.430, 52913.492 25/05/23,17:22:14,10,08,1, 11.9,1,1, 20.960, 10645.070, 409.445, 52913.475 25/05/23,17:22:14,11,08,1, 11.9,1,1, 20.960, 10645.068, 409.445, 52913.505 25/05/23,17:22:14,12,08,1, 11.9,1,1, 20.960, 10645.074, 409.421, 52913.549 25/05/23,17:22:14,13,08,1, 11.9,1,1, 20.960, 10645.081, 409.451, 52913.539 25/05/23,17:22:14,14,08,1, 11.9,1,1, 20.960, 10645.041, 409.431, 52913.528 25/05/23,17:22:14,15,08,1, 11.9,1,1, 20.960, 10645.053, 409.461, 52913.539 25/05/23,17:22:14,16,08,1, 11.9,1,1, 20.960, 10645.066, 409.424, 52913.513 25/05/23,17:22:14,17,08,1, 11.9,1,1, 20.960, 10645.065, 409.449, 52913.473 25/05/23,17:22:14,18,08,1, 11.9,1,1, 20.960, 10645.053, 409.436, 52913.563 25/05/23,17:22:14,19,08,1, 11.9,1,1, 20.960, 10645.060, 409.445, 52913.555 25/05/23,17:22:15,00,08,1, 11.9,1,1, 20.953, 10645.053, 409.445, 52913.555 25/05/23,17:22:15,01,08,1, 11.9,1,1, 20.953, 10645.070, 409.456, 52913.514 25/05/23,17:22:15,02,08,1, 11.9,1,1, 20.953, 10645.072, 409.453, 52913.549 25/05/23,17:22:15,03,08,1, 11.9,1,1, 20.953, 10645.051, 409.442, 52913.541 25/05/23,17:22:15,04,08,1, 11.9,1,1, 20.953, 10645.048, 409.461, 52913.538 25/05/23,17:22:15,05,08,1, 11.9,1,1, 20.953, 10645.041, 409.456, 52913.502 25/05/23,17:22:15,06,08,1, 11.9,1,1, 20.953, 10645.042, 409.443, 52913.484 25/05/23,17:22:15,07,08,1, 11.9,1,1, 20.953, 10645.060, 409.479, 52913.540 25/05/23,17:22:15,08,08,1, 11.9,1,1, 20.953, 10645.028, 409.486, 52913.532 25/05/23,17:22:15,09,08,1, 11.9,1,1, 20.953, 10645.036, 409.473, 52913.546 25/05/23,17:22:15,10,08,1, 11.9,1,1, 20.953, 10645.037, 409.464, 52913.575 25/05/23,17:22:15,11,08,1, 11.9,1,1, 20.953, 10645.038, 409.481, 52913.622 25/05/23,17:22:15,12,08,1, 11.9,1,1, 20.953, 10645.034, 409.476, 52913.534 25/05/23,17:22:15,13,08,1, 11.9,1,1, 20.953, 10645.026, 409.461, 52913.513 25/05/23,17:22:15,14,08,1, 11.9,1,1, 20.953, 10645.038, 409.457, 52913.510 25/05/23,17:22:15,15,08,1, 11.9,1,1, 20.953, 10645.022, 409.470, 52913.591 25/05/23,17:22:15,16,08,1, 11.9,1,1, 20.953, 10645.031, 409.468, 52913.532 25/05/23,17:22:15,17,08,1, 11.9,1,1, 20.953, 10645.021, 409.471, 52913.562 25/05/23,17:22:15,18,08,1, 11.9,1,1, 20.953, 10645.022, 409.477, 52913.525 25/05/23,17:22:15,19,08,1, 11.9,1,1, 20.953, 10645.024, 409.453, 52913.529 25/05/23,17:22:16,00,08,1, 12.0,1,1, 20.957, 10645.020, 409.453, 52913.529 25/05/23,17:22:16,01,08,1, 12.0,1,1, 20.957, 10645.030, 409.484, 52913.491 25/05/23,17:22:16,02,08,1, 12.0,1,1, 20.957, 10645.017, 409.476, 52913.511 25/05/23,17:22:16,03,08,1, 12.0,1,1, 20.957, 10645.048, 409.493, 52913.599 25/05/23,17:22:16,04,08,1, 12.0,1,1, 20.957, 10645.005, 409.466, 52913.510 25/05/23,17:22:16,05,08,1, 12.0,1,1, 20.957, 10645.043, 409.472, 52913.584 25/05/23,17:22:16,06,08,1, 12.0,1,1, 20.957, 10645.020, 409.485, 52913.592 25/05/23,17:22:16,07,08,1, 12.0,1,1, 20.957, 10645.023, 409.474, 52913.505 25/05/23,17:22:16,08,08,1, 12.0,1,1, 20.957, 10645.016, 409.481, 52913.586 25/05/23,17:22:16,09,08,1, 12.0,1,1, 20.957, 10644.979, 409.480, 52913.594 25/05/23,17:22:16,10,08,1, 12.0,1,1, 20.957, 10645.008, 409.466, 52913.543 25/05/23,17:22:16,11,08,1, 12.0,1,1, 20.957, 10644.978, 409.487, 52913.558 25/05/23,17:22:16,12,08,1, 12.0,1,1, 20.957, 10644.986, 409.474, 52913.532 25/05/23,17:22:16,13,08,1, 12.0,1,1, 20.957, 10645.013, 409.469, 52913.539 25/05/23,17:22:16,14,08,1, 12.0,1,1, 20.957, 10645.009, 409.502, 52913.571 25/05/23,17:22:16,15,08,1, 12.0,1,1, 20.957, 10644.983, 409.510, 52913.662 25/05/23,17:22:16,16,08,1, 12.0,1,1, 20.957, 10644.993, 409.517, 52913.532 25/05/23,17:22:16,17,08,1, 12.0,1,1, 20.957, 10644.989, 409.493, 52913.501 25/05/23,17:22:16,18,08,1, 12.0,1,1, 20.957, 10644.995, 409.476, 52913.525 25/05/23,17:22:16,19,08,1, 12.0,1,1, 20.957, 10645.026, 409.497, 52913.513 25/05/23,17:22:17,00,08,1, 11.9,1,1, 20.952, 10645.020, 409.497, 52913.513 25/05/23,17:22:17,01,08,1, 11.9,1,1, 20.952, 10644.992, 409.502, 52913.554 25/05/23,17:22:17,02,08,1, 11.9,1,1, 20.952, 10644.996, 409.507, 52913.549 25/05/23,17:22:17,03,08,1, 11.9,1,1, 20.952, 10644.984, 409.514, 52913.531 25/05/23,17:22:17,04,08,1, 11.9,1,1, 20.952, 10644.990, 409.510, 52913.558 25/05/23,17:22:17,05,08,1, 11.9,1,1, 20.952, 10644.996, 409.492, 52913.567 25/05/23,17:22:17,06,08,1, 11.9,1,1, 20.952, 10644.974, 409.524, 52913.588 25/05/23,17:22:17,07,08,1, 11.9,1,1, 20.952, 10644.969, 409.505, 52913.544 25/05/23,17:22:17,08,08,1, 11.9,1,1, 20.952, 10644.985, 409.506, 52913.538 25/05/23,17:22:17,09,08,1, 11.9,1,1, 20.952, 10644.983, 409.536, 52913.578 25/05/23,17:22:17,10,08,1, 11.9,1,1, 20.952, 10644.979, 409.523, 52913.549 25/05/23,17:22:17,11,08,1, 11.9,1,1, 20.952, 10644.973, 409.503, 52913.567 25/05/23,17:22:17,12,08,1, 11.9,1,1, 20.952, 10644.974, 409.525, 52913.613 25/05/23,17:22:17,13,08,1, 11.9,1,1, 20.952, 10644.981, 409.508, 52913.625 25/05/23,17:22:17,14,08,1, 11.9,1,1, 20.952, 10644.963, 409.533, 52913.612 25/05/23,17:22:17,15,08,1, 11.9,1,1, 20.952, 10644.965, 409.512, 52913.564 25/05/23,17:22:17,16,08,1, 11.9,1,1, 20.952, 10644.969, 409.538, 52913.596 25/05/23,17:22:17,17,08,1, 11.9,1,1, 20.952, 10644.953, 409.548, 52913.614 25/05/23,17:22:17,18,08,1, 11.9,1,1, 20.952, 10644.988, 409.522, 52913.589 25/05/23,17:22:17,19,08,1, 11.9,1,1, 20.952, 10644.951, 409.536, 52913.602 25/05/23,17:22:18,00,08,1, 12.0,1,1, 20.951, 10644.945, 409.536, 52913.602 25/05/23,17:22:18,01,08,1, 12.0,1,1, 20.951, 10644.980, 409.548, 52913.633 25/05/23,17:22:18,02,08,1, 12.0,1,1, 20.951, 10644.972, 409.529, 52913.649 25/05/23,17:22:18,03,08,1, 12.0,1,1, 20.951, 10644.959, 409.517, 52913.620 25/05/23,17:22:18,04,08,1, 12.0,1,1, 20.951, 10644.971, 409.507, 52913.618 25/05/23,17:22:18,05,08,1, 12.0,1,1, 20.951, 10644.980, 409.505, 52913.583 25/05/23,17:22:18,06,08,1, 12.0,1,1, 20.951, 10644.959, 409.526, 52913.580 25/05/23,17:22:18,07,08,1, 12.0,1,1, 20.951, 10644.944, 409.559, 52913.655 25/05/23,17:22:18,08,08,1, 12.0,1,1, 20.951, 10644.905, 409.550, 52913.593 25/05/23,17:22:18,09,08,1, 12.0,1,1, 20.951, 10644.932, 409.528, 52913.582 25/05/23,17:22:18,10,08,1, 12.0,1,1, 20.951, 10644.957, 409.535, 52913.606 25/05/23,17:22:18,11,08,1, 12.0,1,1, 20.951, 10644.942, 409.530, 52913.565 25/05/23,17:22:18,12,08,1, 12.0,1,1, 20.951, 10644.945, 409.512, 52913.686 25/05/23,17:22:18,13,08,1, 12.0,1,1, 20.951, 10644.972, 409.528, 52913.597 25/05/23,17:22:18,14,08,1, 12.0,1,1, 20.951, 10644.931, 409.556, 52913.619 25/05/23,17:22:18,15,08,1, 12.0,1,1, 20.951, 10644.921, 409.542, 52913.622 25/05/23,17:22:18,16,08,1, 12.0,1,1, 20.951, 10644.953, 409.538, 52913.665 25/05/23,17:22:18,17,08,1, 12.0,1,1, 20.951, 10644.916, 409.539, 52913.655 25/05/23,17:22:18,18,08,1, 12.0,1,1, 20.951, 10644.932, 409.544, 52913.675 25/05/23,17:22:18,19,08,1, 12.0,1,1, 20.951, 10644.927, 409.558, 52913.599 25/05/23,17:22:19,00,08,1, 11.9,1,1, 20.953, 10644.920, 409.558, 52913.599 25/05/23,17:22:19,01,08,1, 11.9,1,1, 20.953, 10644.943, 409.569, 52913.641 25/05/23,17:22:19,02,08,1, 11.9,1,1, 20.953, 10644.925, 409.559, 52913.662 25/05/23,17:22:19,03,08,1, 11.9,1,1, 20.953, 10644.930, 409.522, 52913.648 25/05/23,17:22:19,04,08,1, 11.9,1,1, 20.953, 10644.938, 409.570, 52913.655 25/05/23,17:22:19,05,08,1, 11.9,1,1, 20.953, 10644.925, 409.552, 52913.618 25/05/23,17:22:19,06,08,1, 11.9,1,1, 20.953, 10644.926, 409.581, 52913.693 25/05/23,17:22:19,07,08,1, 11.9,1,1, 20.953, 10644.932, 409.553, 52913.611 25/05/23,17:22:19,08,08,1, 11.9,1,1, 20.953, 10644.940, 409.549, 52913.715 25/05/23,17:22:19,09,08,1, 11.9,1,1, 20.953, 10644.936, 409.563, 52913.589 25/05/23,17:22:19,10,08,1, 11.9,1,1, 20.953, 10644.925, 409.566, 52913.618 25/05/23,17:22:19,11,08,1, 11.9,1,1, 20.953, 10644.920, 409.575, 52913.646 25/05/23,17:22:19,12,08,1, 11.9,1,1, 20.953, 10644.911, 409.573, 52913.625 25/05/23,17:22:19,13,08,1, 11.9,1,1, 20.953, 10644.904, 409.573, 52913.634 25/05/23,17:22:19,14,08,1, 11.9,1,1, 20.953, 10644.905, 409.583, 52913.664 25/05/23,17:22:19,15,08,1, 11.9,1,1, 20.953, 10644.890, 409.565, 52913.712 25/05/23,17:22:19,16,08,1, 11.9,1,1, 20.953, 10644.887, 409.548, 52913.667 25/05/23,17:22:19,17,08,1, 11.9,1,1, 20.953, 10644.903, 409.589, 52913.698 25/05/23,17:22:19,18,08,1, 11.9,1,1, 20.953, 10644.876, 409.590, 52913.723 25/05/23,17:22:19,19,08,1, 11.9,1,1, 20.953, 10644.864, 409.589, 52913.704 25/05/23,17:22:20,00,08,1, 11.9,1,1, 20.949, 10644.861, 409.589, 52913.704 25/05/23,17:22:20,01,08,1, 11.9,1,1, 20.949, 10644.887, 409.576, 52913.595 25/05/23,17:22:20,02,08,1, 11.9,1,1, 20.949, 10644.889, 409.588, 52913.687 25/05/23,17:22:20,03,08,1, 11.9,1,1, 20.949, 10644.885, 409.569, 52913.667 25/05/23,17:22:20,04,08,1, 11.9,1,1, 20.949, 10644.862, 409.549, 52913.690 25/05/23,17:22:20,05,08,1, 11.9,1,1, 20.949, 10644.892, 409.567, 52913.701 25/05/23,17:22:20,06,08,1, 11.9,1,1, 20.949, 10644.859, 409.554, 52913.608 25/05/23,17:22:20,07,08,1, 11.9,1,1, 20.949, 10644.911, 409.562, 52913.648 25/05/23,17:22:20,08,08,1, 11.9,1,1, 20.949, 10644.876, 409.566, 52913.624 25/05/23,17:22:20,09,08,1, 11.9,1,1, 20.949, 10644.903, 409.553, 52913.729 25/05/23,17:22:20,10,08,1, 11.9,1,1, 20.949, 10644.878, 409.577, 52913.703 25/05/23,17:22:20,11,08,1, 11.9,1,1, 20.949, 10644.860, 409.582, 52913.710 25/05/23,17:22:20,12,08,1, 11.9,1,1, 20.949, 10644.881, 409.579, 52913.682 25/05/23,17:22:20,13,08,1, 11.9,1,1, 20.949, 10644.899, 409.583, 52913.643 25/05/23,17:22:20,14,08,1, 11.9,1,1, 20.949, 10644.874, 409.591, 52913.714 25/05/23,17:22:20,15,08,1, 11.9,1,1, 20.949, 10644.894, 409.564, 52913.708 25/05/23,17:22:20,16,08,1, 11.9,1,1, 20.949, 10644.865, 409.565, 52913.702 25/05/23,17:22:20,17,08,1, 11.9,1,1, 20.949, 10644.871, 409.579, 52913.745 25/05/23,17:22:20,18,08,1, 11.9,1,1, 20.949, 10644.872, 409.568, 52913.726 25/05/23,17:22:20,19,08,1, 11.9,1,1, 20.949, 10644.872, 409.569, 52913.716 25/05/23,17:22:21,00,08,1, 12.0,1,1, 20.952, 10644.870, 409.569, 52913.716 25/05/23,17:22:21,01,08,1, 12.0,1,1, 20.952, 10644.858, 409.575, 52913.731 25/05/23,17:22:21,02,08,1, 12.0,1,1, 20.952, 10644.853, 409.580, 52913.698 25/05/23,17:22:21,03,08,1, 12.0,1,1, 20.952, 10644.865, 409.588, 52913.695 25/05/23,17:22:21,04,08,1, 12.0,1,1, 20.952, 10644.875, 409.598, 52913.685 25/05/23,17:22:21,05,08,1, 12.0,1,1, 20.952, 10644.861, 409.593, 52913.757 25/05/23,17:22:21,06,08,1, 12.0,1,1, 20.952, 10644.863, 409.568, 52913.646 25/05/23,17:22:21,07,08,1, 12.0,1,1, 20.952, 10644.850, 409.568, 52913.699 25/05/23,17:22:21,08,08,1, 12.0,1,1, 20.952, 10644.853, 409.572, 52913.687 25/05/23,17:22:21,09,08,1, 12.0,1,1, 20.952, 10644.851, 409.561, 52913.703 25/05/23,17:22:21,10,08,1, 12.0,1,1, 20.952, 10644.856, 409.583, 52913.710 25/05/23,17:22:21,11,08,1, 12.0,1,1, 20.952, 10644.847, 409.601, 52913.745 25/05/23,17:22:21,12,08,1, 12.0,1,1, 20.952, 10644.824, 409.580, 52913.652 25/05/23,17:22:21,13,08,1, 12.0,1,1, 20.952, 10644.825, 409.606, 52913.759 25/05/23,17:22:21,14,08,1, 12.0,1,1, 20.952, 10644.858, 409.582, 52913.775 25/05/23,17:22:21,15,08,1, 12.0,1,1, 20.952, 10644.825, 409.603, 52913.662 25/05/23,17:22:21,16,08,1, 12.0,1,1, 20.952, 10644.816, 409.587, 52913.655 25/05/23,17:22:21,17,08,1, 12.0,1,1, 20.952, 10644.819, 409.609, 52913.791 25/05/23,17:22:21,18,08,1, 12.0,1,1, 20.952, 10644.820, 409.589, 52913.712 25/05/23,17:22:21,19,08,1, 12.0,1,1, 20.952, 10644.817, 409.603, 52913.771 25/05/23,17:22:22,00,08,1, 12.0,1,1, 20.954, 10644.811, 409.603, 52913.771 25/05/23,17:22:22,01,08,1, 12.0,1,1, 20.954, 10644.809, 409.589, 52913.728 25/05/23,17:22:22,02,08,1, 12.0,1,1, 20.954, 10644.800, 409.615, 52913.705 25/05/23,17:22:22,03,08,1, 12.0,1,1, 20.954, 10644.820, 409.605, 52913.701 25/05/23,17:22:22,04,08,1, 12.0,1,1, 20.954, 10644.825, 409.587, 52913.683 25/05/23,17:22:22,05,08,1, 12.0,1,1, 20.954, 10644.795, 409.592, 52913.741 25/05/23,17:22:22,06,08,1, 12.0,1,1, 20.954, 10644.802, 409.579, 52913.695 25/05/23,17:22:22,07,08,1, 12.0,1,1, 20.954, 10644.797, 409.595, 52913.705 25/05/23,17:22:22,08,08,1, 12.0,1,1, 20.954, 10644.786, 409.619, 52913.773 25/05/23,17:22:22,09,08,1, 12.0,1,1, 20.954, 10644.802, 409.601, 52913.740 25/05/23,17:22:22,10,08,1, 12.0,1,1, 20.954, 10644.800, 409.592, 52913.759 25/05/23,17:22:22,11,08,1, 12.0,1,1, 20.954, 10644.793, 409.597, 52913.813 25/05/23,17:22:22,12,08,1, 12.0,1,1, 20.954, 10644.790, 409.593, 52913.758 25/05/23,17:22:22,13,08,1, 12.0,1,1, 20.954, 10644.775, 409.583, 52913.756 25/05/23,17:22:22,14,08,1, 12.0,1,1, 20.954, 10644.794, 409.611, 52913.792 25/05/23,17:22:22,15,08,1, 12.0,1,1, 20.954, 10644.769, 409.593, 52913.705 25/05/23,17:22:22,16,08,1, 12.0,1,1, 20.954, 10644.792, 409.613, 52913.745 25/05/23,17:22:22,17,08,1, 12.0,1,1, 20.954, 10644.785, 409.593, 52913.737 25/05/23,17:22:22,18,08,1, 12.0,1,1, 20.954, 10644.776, 409.601, 52913.782 25/05/23,17:22:22,19,08,1, 12.0,1,1, 20.954, 10644.759, 409.607, 52913.764 25/05/23,17:22:23,00,08,1, 11.9,1,1, 20.950, 10644.753, 409.607, 52913.764 25/05/23,17:22:23,01,08,1, 11.9,1,1, 20.950, 10644.768, 409.611, 52913.825 25/05/23,17:22:23,02,08,1, 11.9,1,1, 20.950, 10644.753, 409.584, 52913.738 25/05/23,17:22:23,03,08,1, 11.9,1,1, 20.950, 10644.737, 409.610, 52913.740 25/05/23,17:22:23,04,08,1, 11.9,1,1, 20.950, 10644.762, 409.627, 52913.705 25/05/23,17:22:23,05,08,1, 11.9,1,1, 20.950, 10644.740, 409.592, 52913.720 25/05/23,17:22:23,06,08,1, 11.9,1,1, 20.950, 10644.745, 409.621, 52913.757 25/05/23,17:22:23,07,08,1, 11.9,1,1, 20.950, 10644.764, 409.612, 52913.807 25/05/23,17:22:23,08,08,1, 11.9,1,1, 20.950, 10644.743, 409.621, 52913.804 25/05/23,17:22:23,09,08,1, 11.9,1,1, 20.950, 10644.717, 409.612, 52913.801 25/05/23,17:22:23,10,08,1, 11.9,1,1, 20.950, 10644.732, 409.616, 52913.756 25/05/23,17:22:23,11,08,1, 11.9,1,1, 20.950, 10644.758, 409.624, 52913.787 25/05/23,17:22:23,12,08,1, 11.9,1,1, 20.950, 10644.722, 409.636, 52913.721 25/05/23,17:22:23,13,08,1, 11.9,1,1, 20.950, 10644.736, 409.611, 52913.772 25/05/23,17:22:23,14,08,1, 11.9,1,1, 20.950, 10644.724, 409.615, 52913.714 25/05/23,17:22:23,15,08,1, 11.9,1,1, 20.950, 10644.741, 409.629, 52913.709 25/05/23,17:22:23,16,08,1, 11.9,1,1, 20.950, 10644.715, 409.624, 52913.830 25/05/23,17:22:23,17,08,1, 11.9,1,1, 20.950, 10644.731, 409.623, 52913.745 25/05/23,17:22:23,18,08,1, 11.9,1,1, 20.950, 10644.718, 409.606, 52913.777 25/05/23,17:22:23,19,08,1, 11.9,1,1, 20.950, 10644.737, 409.614, 52913.749 25/05/23,17:22:24,00,08,1, 12.0,1,1, 20.952, 10644.736, 409.614, 52913.749 25/05/23,17:22:24,01,08,1, 12.0,1,1, 20.952, 10644.722, 409.635, 52913.773 25/05/23,17:22:24,02,08,1, 12.0,1,1, 20.952, 10644.716, 409.642, 52913.761 25/05/23,17:22:24,03,08,1, 12.0,1,1, 20.952, 10644.712, 409.648, 52913.801 25/05/23,17:22:24,04,08,1, 12.0,1,1, 20.952, 10644.720, 409.631, 52913.776 25/05/23,17:22:24,05,08,1, 12.0,1,1, 20.952, 10644.696, 409.620, 52913.742 25/05/23,17:22:24,06,08,1, 12.0,1,1, 20.952, 10644.699, 409.639, 52913.836 25/05/23,17:22:24,07,08,1, 12.0,1,1, 20.952, 10644.700, 409.617, 52913.717 25/05/23,17:22:24,08,08,1, 12.0,1,1, 20.952, 10644.697, 409.626, 52913.736 25/05/23,17:22:24,09,08,1, 12.0,1,1, 20.952, 10644.695, 409.645, 52913.777 25/05/23,17:22:24,10,08,1, 12.0,1,1, 20.952, 10644.685, 409.625, 52913.744 25/05/23,17:22:24,11,08,1, 12.0,1,1, 20.952, 10644.715, 409.634, 52913.803 25/05/23,17:22:24,12,08,1, 12.0,1,1, 20.952, 10644.708, 409.651, 52913.759 25/05/23,17:22:24,13,08,1, 12.0,1,1, 20.952, 10644.699, 409.629, 52913.808 25/05/23,17:22:24,14,08,1, 12.0,1,1, 20.952, 10644.691, 409.617, 52913.813 25/05/23,17:22:24,15,08,1, 12.0,1,1, 20.952, 10644.679, 409.640, 52913.814 25/05/23,17:22:24,16,08,1, 12.0,1,1, 20.952, 10644.694, 409.628, 52913.735 25/05/23,17:22:24,17,08,1, 12.0,1,1, 20.952, 10644.667, 409.628, 52913.766 25/05/23,17:22:24,18,08,1, 12.0,1,1, 20.952, 10644.685, 409.618, 52913.759 25/05/23,17:22:24,19,08,1, 12.0,1,1, 20.952, 10644.679, 409.623, 52913.793 25/05/23,17:22:25,00,08,1, 12.0,1,1, 20.952, 10644.678, 409.623, 52913.793 25/05/23,17:22:25,01,08,1, 12.0,1,1, 20.952, 10644.683, 409.635, 52913.842 25/05/23,17:22:25,02,08,1, 12.0,1,1, 20.952, 10644.680, 409.632, 52913.773 25/05/23,17:22:25,03,08,1, 12.0,1,1, 20.952, 10644.665, 409.619, 52913.762 25/05/23,17:22:25,04,08,1, 12.0,1,1, 20.952, 10644.664, 409.615, 52913.790 25/05/23,17:22:25,05,08,1, 12.0,1,1, 20.952, 10644.659, 409.624, 52913.823 25/05/23,17:22:25,06,08,1, 12.0,1,1, 20.952, 10644.680, 409.632, 52913.884 25/05/23,17:22:25,07,08,1, 12.0,1,1, 20.952, 10644.636, 409.632, 52913.853 25/05/23,17:22:25,08,08,1, 12.0,1,1, 20.952, 10644.656, 409.618, 52913.818 25/05/23,17:22:25,09,08,1, 12.0,1,1, 20.952, 10644.658, 409.602, 52913.772 25/05/23,17:22:25,10,08,1, 12.0,1,1, 20.952, 10644.646, 409.621, 52913.799 25/05/23,17:22:25,11,08,1, 12.0,1,1, 20.952, 10644.653, 409.650, 52913.851 25/05/23,17:22:25,12,08,1, 12.0,1,1, 20.952, 10644.657, 409.627, 52913.769 25/05/23,17:22:25,13,08,1, 12.0,1,1, 20.952, 10644.657, 409.611, 52913.798 25/05/23,17:22:25,14,08,1, 12.0,1,1, 20.952, 10644.640, 409.616, 52913.780 25/05/23,17:22:25,15,08,1, 12.0,1,1, 20.952, 10644.604, 409.613, 52913.794 25/05/23,17:22:25,16,08,1, 12.0,1,1, 20.952, 10644.642, 409.615, 52913.843 25/05/23,17:22:25,17,08,1, 12.0,1,1, 20.952, 10644.627, 409.618, 52913.807 25/05/23,17:22:25,18,08,1, 12.0,1,1, 20.952, 10644.637, 409.643, 52913.808 25/05/23,17:22:25,19,08,1, 12.0,1,1, 20.952, 10644.636, 409.620, 52913.830 25/05/23,17:22:26,00,08,1, 11.9,1,1, 20.949, 10644.628, 409.620, 52913.830 25/05/23,17:22:26,01,08,1, 11.9,1,1, 20.949, 10644.620, 409.602, 52913.874 25/05/23,17:22:26,02,08,1, 11.9,1,1, 20.949, 10644.627, 409.620, 52913.817 25/05/23,17:22:26,03,08,1, 11.9,1,1, 20.949, 10644.642, 409.606, 52913.796 25/05/23,17:22:26,04,08,1, 11.9,1,1, 20.949, 10644.627, 409.615, 52913.793 25/05/23,17:22:26,05,08,1, 11.9,1,1, 20.949, 10644.637, 409.592, 52913.813 25/05/23,17:22:26,06,08,1, 11.9,1,1, 20.949, 10644.646, 409.590, 52913.830 25/05/23,17:22:26,07,08,1, 11.9,1,1, 20.949, 10644.607, 409.590, 52913.843 25/05/23,17:22:26,08,08,1, 11.9,1,1, 20.949, 10644.600, 409.616, 52913.793 25/05/23,17:22:26,09,08,1, 11.9,1,1, 20.949, 10644.620, 409.589, 52913.875 25/05/23,17:22:26,10,08,1, 11.9,1,1, 20.949, 10644.632, 409.577, 52913.838 25/05/23,17:22:26,11,08,1, 11.9,1,1, 20.949, 10644.611, 409.574, 52913.857 25/05/23,17:22:26,12,08,1, 11.9,1,1, 20.949, 10644.600, 409.557, 52913.917 25/05/23,17:22:26,13,08,1, 11.9,1,1, 20.949, 10644.601, 409.577, 52913.803 25/05/23,17:22:26,14,08,1, 11.9,1,1, 20.949, 10644.580, 409.581, 52913.782 25/05/23,17:22:26,15,08,1, 11.9,1,1, 20.949, 10644.590, 409.583, 52913.799 25/05/23,17:22:26,16,08,1, 11.9,1,1, 20.949, 10644.614, 409.560, 52913.731 25/05/23,17:22:26,17,08,1, 11.9,1,1, 20.949, 10644.587, 409.568, 52913.847 25/05/23,17:22:26,18,08,1, 11.9,1,1, 20.949, 10644.573, 409.566, 52913.828 25/05/23,17:22:26,19,08,1, 11.9,1,1, 20.949, 10644.592, 409.558, 52913.824 25/05/23,17:22:27,00,08,1, 11.9,1,1, 20.955, 10644.586, 409.558, 52913.824 25/05/23,17:22:27,01,08,1, 11.9,1,1, 20.955, 10644.586, 409.574, 52913.844 25/05/23,17:22:27,02,08,1, 11.9,1,1, 20.955, 10644.572, 409.566, 52913.785 25/05/23,17:22:27,03,08,1, 11.9,1,1, 20.955, 10644.573, 409.560, 52913.837 25/05/23,17:22:27,04,08,1, 11.9,1,1, 20.955, 10644.565, 409.554, 52913.843 25/05/23,17:22:27,05,08,1, 11.9,1,1, 20.955, 10644.548, 409.543, 52913.835 25/05/23,17:22:27,06,08,1, 11.9,1,1, 20.955, 10644.543, 409.559, 52913.856 25/05/23,17:22:27,07,08,1, 11.9,1,1, 20.955, 10644.576, 409.557, 52913.810 25/05/23,17:22:27,08,08,1, 11.9,1,1, 20.955, 10644.564, 409.533, 52913.820 25/05/23,17:22:27,09,08,1, 11.9,1,1, 20.955, 10644.561, 409.527, 52913.871 25/05/23,17:22:27,10,08,1, 11.9,1,1, 20.955, 10644.571, 409.564, 52913.887 25/05/23,17:22:27,11,08,1, 11.9,1,1, 20.955, 10644.555, 409.557, 52913.834 25/05/23,17:22:27,12,08,1, 11.9,1,1, 20.955, 10644.535, 409.566, 52913.849 25/05/23,17:22:27,13,08,1, 11.9,1,1, 20.955, 10644.544, 409.544, 52913.829 25/05/23,17:22:27,14,08,1, 11.9,1,1, 20.955, 10644.547, 409.531, 52913.806 25/05/23,17:22:27,15,08,1, 11.9,1,1, 20.955, 10644.532, 409.560, 52913.821 25/05/23,17:22:27,16,08,1, 11.9,1,1, 20.955, 10644.542, 409.555, 52913.871 25/05/23,17:22:27,17,08,1, 11.9,1,1, 20.955, 10644.554, 409.543, 52913.839 25/05/23,17:22:27,18,08,1, 11.9,1,1, 20.955, 10644.524, 409.532, 52913.828 25/05/23,17:22:27,19,08,1, 11.9,1,1, 20.955, 10644.537, 409.556, 52913.904 25/05/23,17:22:28,00,08,1, 12.0,1,1, 20.954, 10644.536, 409.556, 52913.904 25/05/23,17:22:28,01,08,1, 12.0,1,1, 20.954, 10644.514, 409.525, 52913.846 25/05/23,17:22:28,02,08,1, 12.0,1,1, 20.954, 10644.538, 409.541, 52913.825 25/05/23,17:22:28,03,08,1, 12.0,1,1, 20.954, 10644.526, 409.531, 52913.843 25/05/23,17:22:28,04,08,1, 12.0,1,1, 20.954, 10644.510, 409.531, 52913.916 25/05/23,17:22:28,05,08,1, 12.0,1,1, 20.954, 10644.522, 409.521, 52913.829 25/05/23,17:22:28,06,08,1, 12.0,1,1, 20.954, 10644.518, 409.506, 52913.832 25/05/23,17:22:28,07,08,1, 12.0,1,1, 20.954, 10644.525, 409.504, 52913.873 25/05/23,17:22:28,08,08,1, 12.0,1,1, 20.954, 10644.499, 409.512, 52913.893 25/05/23,17:22:28,09,08,1, 12.0,1,1, 20.954, 10644.493, 409.502, 52913.865 25/05/23,17:22:28,10,08,1, 12.0,1,1, 20.954, 10644.488, 409.490, 52913.839 25/05/23,17:22:28,11,08,1, 12.0,1,1, 20.954, 10644.496, 409.489, 52913.821 25/05/23,17:22:28,12,08,1, 12.0,1,1, 20.954, 10644.491, 409.479, 52913.825 25/05/23,17:22:28,13,08,1, 12.0,1,1, 20.954, 10644.485, 409.470, 52913.825 25/05/23,17:22:28,14,08,1, 12.0,1,1, 20.954, 10644.493, 409.506, 52913.824 25/05/23,17:22:28,15,08,1, 12.0,1,1, 20.954, 10644.504, 409.496, 52913.827 25/05/23,17:22:28,16,08,1, 12.0,1,1, 20.954, 10644.478, 409.480, 52913.811 25/05/23,17:22:28,17,08,1, 12.0,1,1, 20.954, 10644.489, 409.460, 52913.787 25/05/23,17:22:28,18,08,1, 12.0,1,1, 20.954, 10644.475, 409.459, 52913.855 25/05/23,17:22:28,19,08,1, 12.0,1,1, 20.954, 10644.497, 409.487, 52913.902 25/05/23,17:22:29,00,08,1, 12.0,1,1, 20.950, 10644.494, 409.487, 52913.902 25/05/23,17:22:29,01,08,1, 12.0,1,1, 20.950, 10644.473, 409.466, 52913.888 25/05/23,17:22:29,02,08,1, 12.0,1,1, 20.950, 10644.489, 409.470, 52913.845 25/05/23,17:22:29,03,08,1, 12.0,1,1, 20.950, 10644.467, 409.452, 52913.870 25/05/23,17:22:29,04,08,1, 12.0,1,1, 20.950, 10644.503, 409.460, 52913.935 25/05/23,17:22:29,05,08,1, 12.0,1,1, 20.950, 10644.489, 409.465, 52913.880 25/05/23,17:22:29,06,08,1, 12.0,1,1, 20.950, 10644.491, 409.438, 52913.862 25/05/23,17:22:29,07,08,1, 12.0,1,1, 20.950, 10644.478, 409.447, 52913.792 25/05/23,17:22:29,08,08,1, 12.0,1,1, 20.950, 10644.460, 409.437, 52913.927 25/05/23,17:22:29,09,08,1, 12.0,1,1, 20.950, 10644.470, 409.439, 52913.919 25/05/23,17:22:29,10,08,1, 12.0,1,1, 20.950, 10644.481, 409.416, 52913.846 25/05/23,17:22:29,11,08,1, 12.0,1,1, 20.950, 10644.472, 409.431, 52913.795 25/05/23,17:22:29,12,08,1, 12.0,1,1, 20.950, 10644.483, 409.425, 52913.867 25/05/23,17:22:29,13,08,1, 12.0,1,1, 20.950, 10644.485, 409.430, 52913.859 25/05/23,17:22:29,14,08,1, 12.0,1,1, 20.950, 10644.469, 409.433, 52913.912 25/05/23,17:22:29,15,08,1, 12.0,1,1, 20.950, 10644.468, 409.433, 52913.883 25/05/23,17:22:29,16,08,1, 12.0,1,1, 20.950, 10644.438, 409.410, 52913.887 25/05/23,17:22:29,17,08,1, 12.0,1,1, 20.950, 10644.478, 409.410, 52913.887 25/05/23,17:22:29,18,08,1, 12.0,1,1, 20.950, 10644.459, 409.423, 52913.887 25/05/23,17:22:29,19,08,1, 12.0,1,1, 20.950, 10644.469, 409.411, 52913.896 25/05/23,17:22:30,00,08,1, 12.0,1,1, 20.951, 10644.461, 409.411, 52913.896 25/05/23,17:22:30,01,08,1, 12.0,1,1, 20.951, 10644.456, 409.404, 52913.852 25/05/23,17:22:30,02,08,1, 12.0,1,1, 20.951, 10644.455, 409.422, 52913.911 25/05/23,17:22:30,03,08,1, 12.0,1,1, 20.951, 10644.453, 409.402, 52913.759 25/05/23,17:22:30,04,08,1, 12.0,1,1, 20.951, 10644.399, 409.431, 52913.861 25/05/23,17:22:30,05,08,1, 12.0,1,1, 20.951, 10644.488, 409.386, 52913.827 25/05/23,17:22:30,06,08,1, 12.0,1,1, 20.951, 10644.454, 409.407, 52913.925 25/05/23,17:22:30,07,08,1, 12.0,1,1, 20.951, 10644.436, 409.398, 52913.944 25/05/23,17:22:30,08,08,1, 12.0,1,1, 20.951, 10644.438, 409.418, 52913.844 25/05/23,17:22:30,09,08,1, 12.0,1,1, 20.951, 10644.452, 409.412, 52913.934 25/05/23,17:22:30,10,08,1, 12.0,1,1, 20.951, 10644.450, 409.408, 52913.932 25/05/23,17:22:30,11,08,1, 12.0,1,1, 20.951, 10644.444, 409.402, 52913.883 25/05/23,17:22:30,12,08,1, 12.0,1,1, 20.951, 10644.439, 409.399, 52913.909 25/05/23,17:22:30,13,08,1, 12.0,1,1, 20.951, 10644.447, 409.397, 52913.868 25/05/23,17:22:30,14,08,1, 12.0,1,1, 20.951, 10644.429, 409.358, 52913.856 25/05/23,17:22:30,15,08,1, 12.0,1,1, 20.951, 10644.414, 409.360, 52913.958 25/05/23,17:22:30,16,08,1, 12.0,1,1, 20.951, 10644.449, 409.387, 52913.965 25/05/23,17:22:30,17,08,1, 12.0,1,1, 20.951, 10644.405, 409.383, 52913.927 25/05/23,17:22:30,18,08,1, 12.0,1,1, 20.951, 10644.446, 409.401, 52913.922 25/05/23,17:22:30,19,08,1, 12.0,1,1, 20.951, 10644.444, 409.390, 52913.921 25/05/23,17:22:31,00,08,1, 12.0,1,1, 20.951, 10644.436, 409.390, 52913.921 25/05/23,17:22:31,01,08,1, 12.0,1,1, 20.951, 10644.440, 409.392, 52913.947 25/05/23,17:22:31,02,08,1, 12.0,1,1, 20.951, 10644.418, 409.375, 52913.899 25/05/23,17:22:31,03,08,1, 12.0,1,1, 20.951, 10644.416, 409.393, 52913.948 25/05/23,17:22:31,04,08,1, 12.0,1,1, 20.951, 10644.404, 409.370, 52913.860 25/05/23,17:22:31,05,08,1, 12.0,1,1, 20.951, 10644.411, 409.360, 52913.850 25/05/23,17:22:31,06,08,1, 12.0,1,1, 20.951, 10644.431, 409.374, 52913.949 25/05/23,17:22:31,07,08,1, 12.0,1,1, 20.951, 10644.435, 409.372, 52913.896 25/05/23,17:22:31,08,08,1, 12.0,1,1, 20.951, 10644.437, 409.371, 52913.947 25/05/23,17:22:31,09,08,1, 12.0,1,1, 20.951, 10644.417, 409.373, 52913.872 25/05/23,17:22:31,10,08,1, 12.0,1,1, 20.951, 10644.408, 409.387, 52913.900 25/05/23,17:22:31,11,08,1, 12.0,1,1, 20.951, 10644.414, 409.358, 52913.856 25/05/23,17:22:31,12,08,1, 12.0,1,1, 20.951, 10644.415, 409.383, 52914.007 25/05/23,17:22:31,13,08,1, 12.0,1,1, 20.951, 10644.436, 409.369, 52913.937 25/05/23,17:22:31,14,08,1, 12.0,1,1, 20.951, 10644.429, 409.362, 52913.914 25/05/23,17:22:31,15,08,1, 12.0,1,1, 20.951, 10644.405, 409.367, 52913.980 25/05/23,17:22:31,16,08,1, 12.0,1,1, 20.951, 10644.397, 409.384, 52913.909 25/05/23,17:22:31,17,08,1, 12.0,1,1, 20.951, 10644.407, 409.367, 52913.975 25/05/23,17:22:31,18,08,1, 12.0,1,1, 20.951, 10644.404, 409.383, 52913.986 25/05/23,17:22:31,19,08,1, 12.0,1,1, 20.951, 10644.423, 409.362, 52913.903 25/05/23,17:22:32,00,08,1, 11.9,1,1, 20.952, 10644.419, 409.362, 52913.903 25/05/23,17:22:32,01,08,1, 11.9,1,1, 20.952, 10644.406, 409.364, 52913.868 25/05/23,17:22:32,02,08,1, 11.9,1,1, 20.952, 10644.401, 409.359, 52913.935 25/05/23,17:22:32,03,08,1, 11.9,1,1, 20.952, 10644.388, 409.363, 52913.922 25/05/23,17:22:32,04,08,1, 11.9,1,1, 20.952, 10644.410, 409.375, 52913.940 25/05/23,17:22:32,05,08,1, 11.9,1,1, 20.952, 10644.382, 409.351, 52913.972 25/05/23,17:22:32,06,08,1, 11.9,1,1, 20.952, 10644.392, 409.349, 52913.983 25/05/23,17:22:32,07,08,1, 11.9,1,1, 20.952, 10644.386, 409.361, 52913.967 25/05/23,17:22:32,08,08,1, 11.9,1,1, 20.952, 10644.389, 409.380, 52914.000 25/05/23,17:22:32,09,08,1, 11.9,1,1, 20.952, 10644.392, 409.356, 52913.956 25/05/23,17:22:32,10,08,1, 11.9,1,1, 20.952, 10644.411, 409.367, 52914.008 25/05/23,17:22:32,11,08,1, 11.9,1,1, 20.952, 10644.411, 409.376, 52913.973 25/05/23,17:22:32,12,08,1, 11.9,1,1, 20.952, 10644.383, 409.389, 52913.981 25/05/23,17:22:32,13,08,1, 11.9,1,1, 20.952, 10644.386, 409.355, 52913.940 25/05/23,17:22:32,14,08,1, 11.9,1,1, 20.952, 10644.373, 409.384, 52913.997 25/05/23,17:22:32,15,08,1, 11.9,1,1, 20.952, 10644.385, 409.351, 52913.925 25/05/23,17:22:32,16,08,1, 11.9,1,1, 20.952, 10644.379, 409.367, 52914.037 25/05/23,17:22:32,17,08,1, 11.9,1,1, 20.952, 10644.380, 409.341, 52913.980 25/05/23,17:22:32,18,08,1, 11.9,1,1, 20.952, 10644.400, 409.375, 52913.971 25/05/23,17:22:32,19,08,1, 11.9,1,1, 20.952, 10644.371, 409.398, 52914.011 25/05/23,17:22:33,00,08,1, 12.0,1,1, 20.948, 10644.369, 409.398, 52914.011 25/05/23,17:22:33,01,08,1, 12.0,1,1, 20.948, 10644.365, 409.346, 52914.018 25/05/23,17:22:33,02,08,1, 12.0,1,1, 20.948, 10644.354, 409.379, 52913.993 25/05/23,17:22:33,03,08,1, 12.0,1,1, 20.948, 10644.303, 409.358, 52914.104 25/05/23,17:22:33,04,08,1, 12.0,1,1, 20.948, 10644.364, 409.373, 52914.044 25/05/23,17:22:33,05,08,1, 12.0,1,1, 20.948, 10644.353, 409.352, 52913.975 25/05/23,17:22:33,06,08,1, 12.0,1,1, 20.948, 10644.322, 409.355, 52913.981 25/05/23,17:22:33,07,08,1, 12.0,1,1, 20.948, 10644.334, 409.366, 52914.018 25/05/23,17:22:33,08,08,1, 12.0,1,1, 20.948, 10644.335, 409.368, 52914.004 25/05/23,17:22:33,09,08,1, 12.0,1,1, 20.948, 10644.372, 409.350, 52913.908 25/05/23,17:22:33,10,08,1, 12.0,1,1, 20.948, 10644.345, 409.361, 52913.951 25/05/23,17:22:33,11,08,1, 12.0,1,1, 20.948, 10644.330, 409.363, 52914.007 25/05/23,17:22:33,12,08,1, 12.0,1,1, 20.948, 10644.356, 409.387, 52914.013 25/05/23,17:22:33,13,08,1, 12.0,1,1, 20.948, 10644.313, 409.351, 52914.009 25/05/23,17:22:33,14,08,1, 12.0,1,1, 20.948, 10644.310, 409.384, 52913.988 25/05/23,17:22:33,15,08,1, 12.0,1,1, 20.948, 10644.322, 409.397, 52913.953 25/05/23,17:22:33,16,08,1, 12.0,1,1, 20.948, 10644.317, 409.367, 52914.005 25/05/23,17:22:33,17,08,1, 12.0,1,1, 20.948, 10644.302, 409.401, 52914.073 25/05/23,17:22:33,18,08,1, 12.0,1,1, 20.948, 10644.311, 409.376, 52914.052 25/05/23,17:22:33,19,08,1, 12.0,1,1, 20.948, 10644.343, 409.381, 52913.958 25/05/23,17:22:34,00,08,1, 12.0,1,1, 20.950, 10644.336, 409.381, 52913.958 25/05/23,17:22:34,01,08,1, 12.0,1,1, 20.950, 10644.348, 409.392, 52914.021 25/05/23,17:22:34,02,08,1, 12.0,1,1, 20.950, 10644.307, 409.377, 52913.966 25/05/23,17:22:34,03,08,1, 12.0,1,1, 20.950, 10644.304, 409.414, 52914.051 25/05/23,17:22:34,04,08,1, 12.0,1,1, 20.950, 10644.302, 409.383, 52914.019 25/05/23,17:22:34,05,08,1, 12.0,1,1, 20.950, 10644.299, 409.392, 52914.034 25/05/23,17:22:34,06,08,1, 12.0,1,1, 20.950, 10644.300, 409.398, 52914.041 25/05/23,17:22:34,07,08,1, 12.0,1,1, 20.950, 10644.284, 409.393, 52914.030 25/05/23,17:22:34,08,08,1, 12.0,1,1, 20.950, 10644.299, 409.395, 52914.050 25/05/23,17:22:34,09,08,1, 12.0,1,1, 20.950, 10644.332, 409.394, 52914.023 25/05/23,17:22:34,10,08,1, 12.0,1,1, 20.950, 10644.292, 409.404, 52914.058 25/05/23,17:22:34,11,08,1, 12.0,1,1, 20.950, 10644.281, 409.396, 52914.057 25/05/23,17:22:34,12,08,1, 12.0,1,1, 20.950, 10644.280, 409.387, 52914.029 25/05/23,17:22:34,13,08,1, 12.0,1,1, 20.950, 10644.280, 409.397, 52914.028 25/05/23,17:22:34,14,08,1, 12.0,1,1, 20.950, 10644.273, 409.374, 52914.032 25/05/23,17:22:34,15,08,1, 12.0,1,1, 20.950, 10644.286, 409.384, 52914.037 25/05/23,17:22:34,16,08,1, 12.0,1,1, 20.950, 10644.265, 409.424, 52914.008 25/05/23,17:22:34,17,08,1, 12.0,1,1, 20.950, 10644.271, 409.391, 52913.993 25/05/23,17:22:34,18,08,1, 12.0,1,1, 20.950, 10644.260, 409.395, 52913.961 25/05/23,17:22:34,19,08,1, 12.0,1,1, 20.950, 10644.259, 409.390, 52914.046 25/05/23,17:22:35,00,08,1, 12.0,1,1, 20.951, 10644.252, 409.390, 52914.046 25/05/23,17:22:35,01,08,1, 12.0,1,1, 20.951, 10644.255, 409.375, 52914.082 25/05/23,17:22:35,02,08,1, 12.0,1,1, 20.951, 10644.262, 409.395, 52913.995 25/05/23,17:22:35,03,08,1, 12.0,1,1, 20.951, 10644.269, 409.376, 52914.027 25/05/23,17:22:35,04,08,1, 12.0,1,1, 20.951, 10644.281, 409.391, 52913.962 25/05/23,17:22:35,05,08,1, 12.0,1,1, 20.951, 10644.275, 409.402, 52914.085 25/05/23,17:22:35,06,08,1, 12.0,1,1, 20.951, 10644.258, 409.403, 52914.025 25/05/23,17:22:35,07,08,1, 12.0,1,1, 20.951, 10644.258, 409.424, 52914.035 25/05/23,17:22:35,08,08,1, 12.0,1,1, 20.951, 10644.251, 409.397, 52914.014 25/05/23,17:22:35,09,08,1, 12.0,1,1, 20.951, 10644.252, 409.401, 52913.998 25/05/23,17:22:35,10,08,1, 12.0,1,1, 20.951, 10644.262, 409.392, 52914.050 25/05/23,17:22:35,11,08,1, 12.0,1,1, 20.951, 10644.246, 409.408, 52914.089 25/05/23,17:22:35,12,08,1, 12.0,1,1, 20.951, 10644.244, 409.379, 52914.039 25/05/23,17:22:35,13,08,1, 12.0,1,1, 20.951, 10644.246, 409.398, 52914.041 25/05/23,17:22:35,14,08,1, 12.0,1,1, 20.951, 10644.242, 409.383, 52914.093 25/05/23,17:22:35,15,08,1, 12.0,1,1, 20.951, 10644.246, 409.397, 52913.988 25/05/23,17:22:35,16,08,1, 12.0,1,1, 20.951, 10644.218, 409.383, 52914.070 25/05/23,17:22:35,17,08,1, 12.0,1,1, 20.951, 10644.208, 409.394, 52914.021 25/05/23,17:22:35,18,08,1, 12.0,1,1, 20.951, 10644.212, 409.401, 52913.971 25/05/23,17:22:35,19,08,1, 12.0,1,1, 20.951, 10644.232, 409.412, 52913.990 25/05/23,17:22:36,00,08,1, 11.9,1,1, 20.950, 10644.227, 409.412, 52913.990 25/05/23,17:22:36,01,08,1, 11.9,1,1, 20.950, 10644.216, 409.396, 52913.992 25/05/23,17:22:36,02,08,1, 11.9,1,1, 20.950, 10644.207, 409.437, 52914.043 25/05/23,17:22:36,03,08,1, 11.9,1,1, 20.950, 10644.226, 409.422, 52914.076 25/05/23,17:22:36,04,08,1, 11.9,1,1, 20.950, 10644.190, 409.406, 52914.117 25/05/23,17:22:36,05,08,1, 11.9,1,1, 20.950, 10644.225, 409.401, 52914.068 25/05/23,17:22:36,06,08,1, 11.9,1,1, 20.950, 10644.214, 409.400, 52914.098 25/05/23,17:22:36,07,08,1, 11.9,1,1, 20.950, 10644.190, 409.429, 52914.089 25/05/23,17:22:36,08,08,1, 11.9,1,1, 20.950, 10644.192, 409.405, 52914.054 25/05/23,17:22:36,09,08,1, 11.9,1,1, 20.950, 10644.188, 409.400, 52914.063 25/05/23,17:22:36,10,08,1, 11.9,1,1, 20.950, 10644.188, 409.413, 52914.120 25/05/23,17:22:36,11,08,1, 11.9,1,1, 20.950, 10644.185, 409.396, 52914.032 25/05/23,17:22:36,12,08,1, 11.9,1,1, 20.950, 10644.190, 409.386, 52914.039 25/05/23,17:22:36,13,08,1, 11.9,1,1, 20.950, 10644.172, 409.405, 52914.053 25/05/23,17:22:36,14,08,1, 11.9,1,1, 20.950, 10644.179, 409.405, 52914.083 25/05/23,17:22:36,15,08,1, 11.9,1,1, 20.950, 10644.195, 409.391, 52914.080 25/05/23,17:22:36,16,08,1, 11.9,1,1, 20.950, 10644.173, 409.400, 52914.079 25/05/23,17:22:36,17,08,1, 11.9,1,1, 20.950, 10644.186, 409.400, 52914.109 25/05/23,17:22:36,18,08,1, 11.9,1,1, 20.950, 10644.170, 409.420, 52914.073 25/05/23,17:22:36,19,08,1, 11.9,1,1, 20.950, 10644.174, 409.401, 52914.038 25/05/23,17:22:37,00,08,1, 12.0,1,1, 20.951, 10644.169, 409.401, 52914.038 25/05/23,17:22:37,01,08,1, 12.0,1,1, 20.951, 10644.161, 409.415, 52914.104 25/05/23,17:22:37,02,08,1, 12.0,1,1, 20.951, 10644.139, 409.404, 52914.022 25/05/23,17:22:37,03,08,1, 12.0,1,1, 20.951, 10644.158, 409.419, 52914.072 25/05/23,17:22:37,04,08,1, 12.0,1,1, 20.951, 10644.145, 409.418, 52914.115 25/05/23,17:22:37,05,08,1, 12.0,1,1, 20.951, 10644.152, 409.431, 52914.062 25/05/23,17:22:37,06,08,1, 12.0,1,1, 20.951, 10644.157, 409.411, 52914.086 25/05/23,17:22:37,07,08,1, 12.0,1,1, 20.951, 10644.148, 409.405, 52914.107 25/05/23,17:22:37,08,08,1, 12.0,1,1, 20.951, 10644.169, 409.406, 52914.068 25/05/23,17:22:37,09,08,1, 12.0,1,1, 20.951, 10644.133, 409.385, 52914.083 25/05/23,17:22:37,10,08,1, 12.0,1,1, 20.951, 10644.137, 409.436, 52914.165 25/05/23,17:22:37,11,08,1, 12.0,1,1, 20.951, 10644.144, 409.427, 52914.125 25/05/23,17:22:37,12,08,1, 12.0,1,1, 20.951, 10644.156, 409.421, 52914.059 25/05/23,17:22:37,13,08,1, 12.0,1,1, 20.951, 10644.133, 409.419, 52914.089 25/05/23,17:22:37,14,08,1, 12.0,1,1, 20.951, 10644.140, 409.414, 52914.055 25/05/23,17:22:37,15,08,1, 12.0,1,1, 20.951, 10644.104, 409.413, 52914.117 25/05/23,17:22:37,16,08,1, 12.0,1,1, 20.951, 10644.121, 409.431, 52914.142 25/05/23,17:22:37,17,08,1, 12.0,1,1, 20.951, 10644.087, 409.419, 52914.132 25/05/23,17:22:37,18,08,1, 12.0,1,1, 20.951, 10644.111, 409.413, 52914.088 25/05/23,17:22:37,19,08,1, 12.0,1,1, 20.951, 10644.083, 409.415, 52914.135 25/05/23,17:22:38,00,08,1, 11.9,1,1, 20.952, 10644.077, 409.415, 52914.135 25/05/23,17:22:38,01,08,1, 11.9,1,1, 20.952, 10644.088, 409.424, 52914.082 25/05/23,17:22:38,02,08,1, 11.9,1,1, 20.952, 10644.089, 409.418, 52914.043 25/05/23,17:22:38,03,08,1, 11.9,1,1, 20.952, 10644.092, 409.409, 52914.070 25/05/23,17:22:38,04,08,1, 11.9,1,1, 20.952, 10644.098, 409.417, 52914.106 25/05/23,17:22:38,05,08,1, 11.9,1,1, 20.952, 10644.103, 409.435, 52914.121 25/05/23,17:22:38,06,08,1, 11.9,1,1, 20.952, 10644.105, 409.408, 52914.132 25/05/23,17:22:38,07,08,1, 11.9,1,1, 20.952, 10644.085, 409.439, 52914.051 25/05/23,17:22:38,08,08,1, 11.9,1,1, 20.952, 10644.099, 409.425, 52914.049 25/05/23,17:22:38,09,08,1, 11.9,1,1, 20.952, 10644.057, 409.418, 52914.155 25/05/23,17:22:38,10,08,1, 11.9,1,1, 20.952, 10644.078, 409.428, 52914.071 25/05/23,17:22:38,11,08,1, 11.9,1,1, 20.952, 10644.084, 409.411, 52914.164 25/05/23,17:22:38,12,08,1, 11.9,1,1, 20.952, 10644.101, 409.432, 52914.152 25/05/23,17:22:38,13,08,1, 11.9,1,1, 20.952, 10644.078, 409.413, 52914.112 25/05/23,17:22:38,14,08,1, 11.9,1,1, 20.952, 10644.080, 409.424, 52914.073 25/05/23,17:22:38,15,08,1, 11.9,1,1, 20.952, 10644.096, 409.391, 52914.044 25/05/23,17:22:38,16,08,1, 11.9,1,1, 20.952, 10644.075, 409.432, 52914.218 25/05/23,17:22:38,17,08,1, 11.9,1,1, 20.952, 10644.075, 409.420, 52914.104 25/05/23,17:22:38,18,08,1, 11.9,1,1, 20.952, 10644.043, 409.446, 52914.190 25/05/23,17:22:38,19,08,1, 11.9,1,1, 20.952, 10644.060, 409.430, 52914.190 25/05/23,17:22:39,00,08,1, 12.0,1,1, 20.945, 10644.052, 409.430, 52914.190 25/05/23,17:22:39,01,08,1, 12.0,1,1, 20.945, 10644.052, 409.403, 52913.979 25/05/23,17:22:39,02,08,1, 12.0,1,1, 20.945, 10644.020, 409.435, 52914.192 25/05/23,17:22:39,03,08,1, 12.0,1,1, 20.945, 10644.053, 409.422, 52914.157 25/05/23,17:22:39,04,08,1, 12.0,1,1, 20.945, 10644.060, 409.425, 52914.134 25/05/23,17:22:39,05,08,1, 12.0,1,1, 20.945, 10644.050, 409.436, 52914.190 25/05/23,17:22:39,06,08,1, 12.0,1,1, 20.945, 10644.044, 409.429, 52914.187 25/05/23,17:22:39,07,08,1, 12.0,1,1, 20.945, 10644.030, 409.426, 52914.135 25/05/23,17:22:39,08,08,1, 12.0,1,1, 20.945, 10644.025, 409.434, 52914.180 25/05/23,17:22:39,09,08,1, 12.0,1,1, 20.945, 10643.998, 409.436, 52914.137 25/05/23,17:22:39,10,08,1, 12.0,1,1, 20.945, 10644.010, 409.435, 52914.180 25/05/23,17:22:39,11,08,1, 12.0,1,1, 20.945, 10644.005, 409.426, 52914.105 25/05/23,17:22:39,12,08,1, 12.0,1,1, 20.945, 10644.015, 409.428, 52914.088 25/05/23,17:22:39,13,08,1, 12.0,1,1, 20.945, 10644.011, 409.458, 52914.189 25/05/23,17:22:39,14,08,1, 12.0,1,1, 20.945, 10643.996, 409.442, 52914.179 25/05/23,17:22:39,15,08,1, 12.0,1,1, 20.945, 10643.981, 409.413, 52914.190 25/05/23,17:22:39,16,08,1, 12.0,1,1, 20.945, 10644.001, 409.461, 52914.250 25/05/23,17:22:39,17,08,1, 12.0,1,1, 20.945, 10644.001, 409.451, 52914.207 25/05/23,17:22:39,18,08,1, 12.0,1,1, 20.945, 10643.976, 409.440, 52914.151 25/05/23,17:22:39,19,08,1, 12.0,1,1, 20.945, 10643.997, 409.450, 52914.185 25/05/23,17:22:40,00,08,1, 11.9,1,1, 20.951, 10643.994, 409.450, 52914.185 25/05/23,17:22:40,01,08,1, 11.9,1,1, 20.951, 10643.992, 409.420, 52914.173 25/05/23,17:22:40,02,08,1, 11.9,1,1, 20.951, 10643.977, 409.440, 52914.176 25/05/23,17:22:40,03,08,1, 11.9,1,1, 20.951, 10643.982, 409.471, 52914.221 25/05/23,17:22:40,04,08,1, 11.9,1,1, 20.951, 10643.983, 409.445, 52914.147 25/05/23,17:22:40,05,08,1, 11.9,1,1, 20.951, 10643.981, 409.440, 52914.200 25/05/23,17:22:40,06,08,1, 11.9,1,1, 20.951, 10643.991, 409.405, 52914.196 25/05/23,17:22:40,07,08,1, 11.9,1,1, 20.951, 10643.967, 409.429, 52914.149 25/05/23,17:22:40,08,08,1, 11.9,1,1, 20.951, 10643.962, 409.432, 52914.235 25/05/23,17:22:40,09,08,1, 11.9,1,1, 20.951, 10643.958, 409.426, 52914.208 25/05/23,17:22:40,10,08,1, 11.9,1,1, 20.951, 10643.937, 409.434, 52914.146 25/05/23,17:22:40,11,08,1, 11.9,1,1, 20.951, 10643.968, 409.445, 52914.184 25/05/23,17:22:40,12,08,1, 11.9,1,1, 20.951, 10643.947, 409.454, 52914.178 25/05/23,17:22:40,13,08,1, 11.9,1,1, 20.951, 10643.955, 409.442, 52914.257 25/05/23,17:22:40,14,08,1, 11.9,1,1, 20.951, 10643.965, 409.441, 52914.281 25/05/23,17:22:40,15,08,1, 11.9,1,1, 20.951, 10643.928, 409.394, 52914.144 25/05/23,17:22:40,16,08,1, 11.9,1,1, 20.951, 10643.950, 409.444, 52914.220 25/05/23,17:22:40,17,08,1, 11.9,1,1, 20.951, 10643.946, 409.452, 52914.228 25/05/23,17:22:40,18,08,1, 11.9,1,1, 20.951, 10643.940, 409.419, 52914.228 25/05/23,17:22:40,19,08,1, 11.9,1,1, 20.951, 10643.945, 409.459, 52914.290 25/05/23,17:22:41,00,08,1, 11.9,1,1, 20.949, 10643.944, 409.459, 52914.290 25/05/23,17:22:41,01,08,1, 11.9,1,1, 20.949, 10643.921, 409.428, 52914.242 25/05/23,17:22:41,02,08,1, 11.9,1,1, 20.949, 10643.946, 409.424, 52914.298 25/05/23,17:22:41,03,08,1, 11.9,1,1, 20.949, 10643.928, 409.425, 52914.314 25/05/23,17:22:41,04,08,1, 11.9,1,1, 20.949, 10643.915, 409.438, 52914.185 25/05/23,17:22:41,05,08,1, 11.9,1,1, 20.949, 10643.942, 409.447, 52914.244 25/05/23,17:22:41,06,08,1, 11.9,1,1, 20.949, 10643.893, 409.425, 52914.173 25/05/23,17:22:41,07,08,1, 11.9,1,1, 20.949, 10643.945, 409.427, 52914.224 25/05/23,17:22:41,08,08,1, 11.9,1,1, 20.949, 10643.880, 409.417, 52914.253 25/05/23,17:22:41,09,08,1, 11.9,1,1, 20.949, 10643.915, 409.430, 52914.201 25/05/23,17:22:41,10,08,1, 11.9,1,1, 20.949, 10643.901, 409.437, 52914.286 25/05/23,17:22:41,11,08,1, 11.9,1,1, 20.949, 10643.893, 409.427, 52914.268 25/05/23,17:22:41,12,08,1, 11.9,1,1, 20.949, 10643.872, 409.453, 52914.257 25/05/23,17:22:41,13,08,1, 11.9,1,1, 20.949, 10643.880, 409.413, 52914.262 25/05/23,17:22:41,14,08,1, 11.9,1,1, 20.949, 10643.875, 409.419, 52914.195 25/05/23,17:22:41,15,08,1, 11.9,1,1, 20.949, 10643.875, 409.415, 52914.284 25/05/23,17:22:41,16,08,1, 11.9,1,1, 20.949, 10643.880, 409.432, 52914.261 25/05/23,17:22:41,17,08,1, 11.9,1,1, 20.949, 10643.886, 409.445, 52914.243 25/05/23,17:22:41,18,08,1, 11.9,1,1, 20.949, 10643.890, 409.438, 52914.235 25/05/23,17:22:41,19,08,1, 11.9,1,1, 20.949, 10643.856, 409.410, 52914.232 25/05/23,17:22:42,00,08,1, 11.9,1,1, 20.947, 10643.852, 409.410, 52914.232 25/05/23,17:22:42,01,08,1, 11.9,1,1, 20.947, 10643.868, 409.428, 52914.325 25/05/23,17:22:42,02,08,1, 11.9,1,1, 20.947, 10643.871, 409.435, 52914.205 25/05/23,17:22:42,03,08,1, 11.9,1,1, 20.947, 10643.878, 409.413, 52914.170 25/05/23,17:22:42,04,08,1, 11.9,1,1, 20.947, 10643.858, 409.431, 52914.197 25/05/23,17:22:42,05,08,1, 11.9,1,1, 20.947, 10643.845, 409.441, 52914.219 25/05/23,17:22:42,06,08,1, 11.9,1,1, 20.947, 10643.838, 409.430, 52914.263 25/05/23,17:22:42,07,08,1, 11.9,1,1, 20.947, 10643.829, 409.452, 52914.248 25/05/23,17:22:42,08,08,1, 11.9,1,1, 20.947, 10643.832, 409.453, 52914.313 25/05/23,17:22:42,09,08,1, 11.9,1,1, 20.947, 10643.834, 409.444, 52914.289 25/05/23,17:22:42,10,08,1, 11.9,1,1, 20.947, 10643.832, 409.436, 52914.198 25/05/23,17:22:42,11,08,1, 11.9,1,1, 20.947, 10643.832, 409.418, 52914.177 25/05/23,17:22:42,12,08,1, 11.9,1,1, 20.947, 10643.816, 409.443, 52914.202 25/05/23,17:22:42,13,08,1, 11.9,1,1, 20.947, 10643.814, 409.453, 52914.207 25/05/23,17:22:42,14,08,1, 11.9,1,1, 20.947, 10643.809, 409.455, 52914.268 25/05/23,17:22:42,15,08,1, 11.9,1,1, 20.947, 10643.791, 409.453, 52914.305 25/05/23,17:22:42,16,08,1, 11.9,1,1, 20.947, 10643.805, 409.422, 52914.302 25/05/23,17:22:42,17,08,1, 11.9,1,1, 20.947, 10643.784, 409.432, 52914.241 25/05/23,17:22:42,18,08,1, 11.9,1,1, 20.947, 10643.818, 409.449, 52914.257 25/05/23,17:22:42,19,08,1, 11.9,1,1, 20.947, 10643.790, 409.444, 52914.238 25/05/23,17:22:43,00,08,1, 11.9,1,1, 20.946, 10643.785, 409.444, 52914.238 25/05/23,17:22:43,01,08,1, 11.9,1,1, 20.946, 10643.795, 409.444, 52914.286 25/05/23,17:22:43,02,08,1, 11.9,1,1, 20.946, 10643.790, 409.436, 52914.230 25/05/23,17:22:43,03,08,1, 11.9,1,1, 20.946, 10643.809, 409.460, 52914.264 25/05/23,17:22:43,04,08,1, 11.9,1,1, 20.946, 10643.797, 409.432, 52914.292 25/05/23,17:22:43,05,08,1, 11.9,1,1, 20.946, 10643.789, 409.423, 52914.248 25/05/23,17:22:43,06,08,1, 11.9,1,1, 20.946, 10643.779, 409.453, 52914.246 25/05/23,17:22:43,07,08,1, 11.9,1,1, 20.946, 10643.775, 409.446, 52914.296 25/05/23,17:22:43,08,08,1, 11.9,1,1, 20.946, 10643.782, 409.434, 52914.286 25/05/23,17:22:43,09,08,1, 11.9,1,1, 20.946, 10643.787, 409.453, 52914.318 25/05/23,17:22:43,10,08,1, 11.9,1,1, 20.946, 10643.779, 409.441, 52914.303 25/05/23,17:22:43,11,08,1, 11.9,1,1, 20.946, 10643.785, 409.473, 52914.287 25/05/23,17:22:43,12,08,1, 11.9,1,1, 20.946, 10643.774, 409.459, 52914.274 25/05/23,17:22:43,13,08,1, 11.9,1,1, 20.946, 10643.770, 409.432, 52914.259 25/05/23,17:22:43,14,08,1, 11.9,1,1, 20.946, 10643.757, 409.448, 52914.268 25/05/23,17:22:43,15,08,1, 11.9,1,1, 20.946, 10643.759, 409.471, 52914.307 25/05/23,17:22:43,16,08,1, 11.9,1,1, 20.946, 10643.740, 409.455, 52914.257 25/05/23,17:22:43,17,08,1, 11.9,1,1, 20.946, 10643.761, 409.458, 52914.283 25/05/23,17:22:43,18,08,1, 11.9,1,1, 20.946, 10643.736, 409.438, 52914.218 25/05/23,17:22:43,19,08,1, 11.9,1,1, 20.946, 10643.764, 409.455, 52914.361 25/05/23,17:22:44,00,08,1, 11.9,1,1, 20.950, 10643.760, 409.455, 52914.361 25/05/23,17:22:44,01,08,1, 11.9,1,1, 20.950, 10643.719, 409.433, 52914.254 25/05/23,17:22:44,02,08,1, 11.9,1,1, 20.950, 10643.738, 409.436, 52914.241 25/05/23,17:22:44,03,08,1, 11.9,1,1, 20.950, 10643.737, 409.431, 52914.233 25/05/23,17:22:44,04,08,1, 11.9,1,1, 20.950, 10643.735, 409.438, 52914.247 25/05/23,17:22:44,05,08,1, 11.9,1,1, 20.950, 10643.726, 409.459, 52914.302 25/05/23,17:22:44,06,08,1, 11.9,1,1, 20.950, 10643.718, 409.436, 52914.272 25/05/23,17:22:44,07,08,1, 11.9,1,1, 20.950, 10643.705, 409.460, 52914.308 25/05/23,17:22:44,08,08,1, 11.9,1,1, 20.950, 10643.729, 409.448, 52914.272 25/05/23,17:22:44,09,08,1, 11.9,1,1, 20.950, 10643.701, 409.462, 52914.367 25/05/23,17:22:44,10,08,1, 11.9,1,1, 20.950, 10643.717, 409.425, 52914.316 25/05/23,17:22:44,11,08,1, 11.9,1,1, 20.950, 10643.726, 409.395, 52914.356 25/05/23,17:22:44,12,08,1, 11.9,1,1, 20.950, 10643.744, 409.424, 52914.256 25/05/23,17:22:44,13,08,1, 11.9,1,1, 20.950, 10643.685, 409.448, 52914.337 25/05/23,17:22:44,14,08,1, 11.9,1,1, 20.950, 10643.718, 409.441, 52914.267 25/05/23,17:22:44,15,08,1, 11.9,1,1, 20.950, 10643.708, 409.449, 52914.300 25/05/23,17:22:44,16,08,1, 11.9,1,1, 20.950, 10643.664, 409.454, 52914.315 25/05/23,17:22:44,17,08,1, 11.9,1,1, 20.950, 10643.701, 409.440, 52914.306 25/05/23,17:22:44,18,08,1, 11.9,1,1, 20.950, 10643.693, 409.465, 52914.296 25/05/23,17:22:44,19,08,1, 11.9,1,1, 20.950, 10643.680, 409.442, 52914.226 25/05/23,17:22:45,00,08,1, 12.0,1,1, 20.947, 10643.677, 409.442, 52914.226 25/05/23,17:22:45,01,08,1, 12.0,1,1, 20.947, 10643.671, 409.449, 52914.338 25/05/23,17:22:45,02,08,1, 12.0,1,1, 20.947, 10643.688, 409.451, 52914.299 25/05/23,17:22:45,03,08,1, 12.0,1,1, 20.947, 10643.670, 409.424, 52914.297 25/05/23,17:22:45,04,08,1, 12.0,1,1, 20.947, 10643.678, 409.432, 52914.362 25/05/23,17:22:45,05,08,1, 12.0,1,1, 20.947, 10643.667, 409.431, 52914.327 25/05/23,17:22:45,06,08,1, 12.0,1,1, 20.947, 10643.654, 409.420, 52914.322 25/05/23,17:22:45,07,08,1, 12.0,1,1, 20.947, 10643.653, 409.454, 52914.365 25/05/23,17:22:45,08,08,1, 12.0,1,1, 20.947, 10643.671, 409.421, 52914.332 25/05/23,17:22:45,09,08,1, 12.0,1,1, 20.947, 10643.636, 409.451, 52914.353 25/05/23,17:22:45,10,08,1, 12.0,1,1, 20.947, 10643.617, 409.453, 52914.336 25/05/23,17:22:45,11,08,1, 12.0,1,1, 20.947, 10643.648, 409.457, 52914.397 25/05/23,17:22:45,12,08,1, 12.0,1,1, 20.947, 10643.657, 409.451, 52914.289 25/05/23,17:22:45,13,08,1, 12.0,1,1, 20.947, 10643.651, 409.454, 52914.270 25/05/23,17:22:45,14,08,1, 12.0,1,1, 20.947, 10643.623, 409.445, 52914.323 25/05/23,17:22:45,15,08,1, 12.0,1,1, 20.947, 10643.615, 409.444, 52914.336 25/05/23,17:22:45,16,08,1, 12.0,1,1, 20.947, 10643.615, 409.468, 52914.384 25/05/23,17:22:45,17,08,1, 12.0,1,1, 20.947, 10643.610, 409.431, 52914.329 25/05/23,17:22:45,18,08,1, 12.0,1,1, 20.947, 10643.613, 409.430, 52914.349 25/05/23,17:22:45,19,08,1, 12.0,1,1, 20.947, 10643.618, 409.449, 52914.373 25/05/23,17:22:46,00,08,1, 12.0,1,1, 20.948, 10643.610, 409.449, 52914.373 25/05/23,17:22:46,01,08,1, 12.0,1,1, 20.948, 10643.606, 409.445, 52914.402 25/05/23,17:22:46,02,08,1, 12.0,1,1, 20.948, 10643.619, 409.408, 52914.340 25/05/23,17:22:46,03,08,1, 12.0,1,1, 20.948, 10643.608, 409.440, 52914.333 25/05/23,17:22:46,04,08,1, 12.0,1,1, 20.948, 10643.592, 409.454, 52914.369 25/05/23,17:22:46,05,08,1, 12.0,1,1, 20.948, 10643.583, 409.432, 52914.360 25/05/23,17:22:46,06,08,1, 12.0,1,1, 20.948, 10643.600, 409.443, 52914.405 25/05/23,17:22:46,07,08,1, 12.0,1,1, 20.948, 10643.581, 409.437, 52914.375 25/05/23,17:22:46,08,08,1, 12.0,1,1, 20.948, 10643.588, 409.452, 52914.329 25/05/23,17:22:46,09,08,1, 12.0,1,1, 20.948, 10643.595, 409.443, 52914.394 25/05/23,17:22:46,10,08,1, 12.0,1,1, 20.948, 10643.575, 409.445, 52914.327 25/05/23,17:22:46,11,08,1, 12.0,1,1, 20.948, 10643.555, 409.447, 52914.382 25/05/23,17:22:46,12,08,1, 12.0,1,1, 20.948, 10643.567, 409.447, 52914.349 25/05/23,17:22:46,13,08,1, 12.0,1,1, 20.948, 10643.583, 409.444, 52914.368 25/05/23,17:22:46,14,08,1, 12.0,1,1, 20.948, 10643.548, 409.479, 52914.367 25/05/23,17:22:46,15,08,1, 12.0,1,1, 20.948, 10643.537, 409.448, 52914.356 25/05/23,17:22:46,16,08,1, 12.0,1,1, 20.948, 10643.518, 409.443, 52914.465 25/05/23,17:22:46,17,08,1, 12.0,1,1, 20.948, 10643.542, 409.446, 52914.346 25/05/23,17:22:46,18,08,1, 12.0,1,1, 20.948, 10643.552, 409.425, 52914.408 25/05/23,17:22:46,19,08,1, 12.0,1,1, 20.948, 10643.534, 409.446, 52914.464 25/05/23,17:22:47,00,08,1, 12.0,1,1, 20.944, 10643.526, 409.446, 52914.464 25/05/23,17:22:47,01,08,1, 12.0,1,1, 20.944, 10643.524, 409.492, 52914.410 25/05/23,17:22:47,02,08,1, 12.0,1,1, 20.944, 10643.504, 409.458, 52914.454 25/05/23,17:22:47,03,08,1, 12.0,1,1, 20.944, 10643.520, 409.425, 52914.369 25/05/23,17:22:47,04,08,1, 12.0,1,1, 20.944, 10643.496, 409.446, 52914.425 25/05/23,17:22:47,05,08,1, 12.0,1,1, 20.944, 10643.521, 409.467, 52914.376 25/05/23,17:22:47,06,08,1, 12.0,1,1, 20.944, 10643.506, 409.453, 52914.423 25/05/23,17:22:47,07,08,1, 12.0,1,1, 20.944, 10643.483, 409.466, 52914.465 25/05/23,17:22:47,08,08,1, 12.0,1,1, 20.944, 10643.488, 409.449, 52914.423 25/05/23,17:22:47,09,08,1, 12.0,1,1, 20.944, 10643.510, 409.455, 52914.432 25/05/23,17:22:47,10,08,1, 12.0,1,1, 20.944, 10643.468, 409.487, 52914.369 25/05/23,17:22:47,11,08,1, 12.0,1,1, 20.944, 10643.480, 409.452, 52914.429 25/05/23,17:22:47,12,08,1, 12.0,1,1, 20.944, 10643.475, 409.461, 52914.423 25/05/23,17:22:47,13,08,1, 12.0,1,1, 20.944, 10643.479, 409.480, 52914.461 25/05/23,17:22:47,14,08,1, 12.0,1,1, 20.944, 10643.468, 409.475, 52914.458 25/05/23,17:22:47,15,08,1, 12.0,1,1, 20.944, 10643.460, 409.452, 52914.412 25/05/23,17:22:47,16,08,1, 12.0,1,1, 20.944, 10643.459, 409.467, 52914.423 25/05/23,17:22:47,17,08,1, 12.0,1,1, 20.944, 10643.452, 409.457, 52914.469 25/05/23,17:22:47,18,08,1, 12.0,1,1, 20.944, 10643.452, 409.473, 52914.433 25/05/23,17:22:47,19,08,1, 12.0,1,1, 20.944, 10643.464, 409.467, 52914.445 25/05/23,17:22:48,00,08,1, 11.9,1,1, 20.947, 10643.460, 409.467, 52914.445 25/05/23,17:22:48,01,08,1, 11.9,1,1, 20.947, 10643.434, 409.459, 52914.478 25/05/23,17:22:48,02,08,1, 11.9,1,1, 20.947, 10643.410, 409.456, 52914.428 25/05/23,17:22:48,03,08,1, 11.9,1,1, 20.947, 10643.432, 409.470, 52914.419 25/05/23,17:22:48,04,08,1, 11.9,1,1, 20.947, 10643.441, 409.461, 52914.456 25/05/23,17:22:48,05,08,1, 11.9,1,1, 20.947, 10643.435, 409.453, 52914.474 25/05/23,17:22:48,06,08,1, 11.9,1,1, 20.947, 10643.413, 409.479, 52914.475 25/05/23,17:22:48,07,08,1, 11.9,1,1, 20.947, 10643.426, 409.476, 52914.470 25/05/23,17:22:48,08,08,1, 11.9,1,1, 20.947, 10643.400, 409.468, 52914.469 25/05/23,17:22:48,09,08,1, 11.9,1,1, 20.947, 10643.391, 409.466, 52914.486 25/05/23,17:22:48,10,08,1, 11.9,1,1, 20.947, 10643.389, 409.495, 52914.522 25/05/23,17:22:48,11,08,1, 11.9,1,1, 20.947, 10643.379, 409.466, 52914.499 25/05/23,17:22:48,12,08,1, 11.9,1,1, 20.947, 10643.376, 409.471, 52914.458 25/05/23,17:22:48,13,08,1, 11.9,1,1, 20.947, 10643.343, 409.470, 52914.441 25/05/23,17:22:48,14,08,1, 11.9,1,1, 20.947, 10643.386, 409.502, 52914.411 25/05/23,17:22:48,15,08,1, 11.9,1,1, 20.947, 10643.374, 409.496, 52914.468 25/05/23,17:22:48,16,08,1, 11.9,1,1, 20.947, 10643.377, 409.497, 52914.451 25/05/23,17:22:48,17,08,1, 11.9,1,1, 20.947, 10643.343, 409.486, 52914.471 25/05/23,17:22:48,18,08,1, 11.9,1,1, 20.947, 10643.370, 409.512, 52914.532 25/05/23,17:22:48,19,08,1, 11.9,1,1, 20.947, 10643.358, 409.514, 52914.451 25/05/23,17:22:49,00,08,1, 12.0,1,1, 20.947, 10643.351, 409.514, 52914.451 25/05/23,17:22:49,01,08,1, 12.0,1,1, 20.947, 10643.309, 409.512, 52914.490 25/05/23,17:22:49,02,08,1, 12.0,1,1, 20.947, 10643.340, 409.523, 52914.466 25/05/23,17:22:49,03,08,1, 12.0,1,1, 20.947, 10643.342, 409.502, 52914.486 25/05/23,17:22:49,04,08,1, 12.0,1,1, 20.947, 10643.352, 409.516, 52914.456 25/05/23,17:22:49,05,08,1, 12.0,1,1, 20.947, 10643.341, 409.527, 52914.562 25/05/23,17:22:49,06,08,1, 12.0,1,1, 20.947, 10643.336, 409.536, 52914.523 25/05/23,17:22:49,07,08,1, 12.0,1,1, 20.947, 10643.353, 409.515, 52914.585 25/05/23,17:22:49,08,08,1, 12.0,1,1, 20.947, 10643.351, 409.493, 52914.458 25/05/23,17:22:49,09,08,1, 12.0,1,1, 20.947, 10643.315, 409.517, 52914.517 25/05/23,17:22:49,10,08,1, 12.0,1,1, 20.947, 10643.308, 409.496, 52914.522 25/05/23,17:22:49,11,08,1, 12.0,1,1, 20.947, 10643.309, 409.525, 52914.549 25/05/23,17:22:49,12,08,1, 12.0,1,1, 20.947, 10643.323, 409.538, 52914.539 25/05/23,17:22:49,13,08,1, 12.0,1,1, 20.947, 10643.332, 409.502, 52914.525 25/05/23,17:22:49,14,08,1, 12.0,1,1, 20.947, 10643.326, 409.533, 52914.558 25/05/23,17:22:49,15,08,1, 12.0,1,1, 20.947, 10643.306, 409.529, 52914.511 25/05/23,17:22:49,16,08,1, 12.0,1,1, 20.947, 10643.312, 409.512, 52914.568 25/05/23,17:22:49,17,08,1, 12.0,1,1, 20.947, 10643.310, 409.531, 52914.559 25/05/23,17:22:49,18,08,1, 12.0,1,1, 20.947, 10643.297, 409.517, 52914.582 25/05/23,17:22:49,19,08,1, 12.0,1,1, 20.947, 10643.305, 409.545, 52914.538 25/05/23,17:22:50,00,08,1, 11.9,1,1, 20.944, 10643.301, 409.545, 52914.538 25/05/23,17:22:50,01,08,1, 11.9,1,1, 20.944, 10643.282, 409.541, 52914.563 25/05/23,17:22:50,02,08,1, 11.9,1,1, 20.944, 10643.278, 409.529, 52914.581 25/05/23,17:22:50,03,08,1, 11.9,1,1, 20.944, 10643.296, 409.528, 52914.532 25/05/23,17:22:50,04,08,1, 11.9,1,1, 20.944, 10643.269, 409.535, 52914.620 25/05/23,17:22:50,05,08,1, 11.9,1,1, 20.944, 10643.293, 409.532, 52914.544 25/05/23,17:22:50,06,08,1, 11.9,1,1, 20.944, 10643.309, 409.543, 52914.650 25/05/23,17:22:50,07,08,1, 11.9,1,1, 20.944, 10643.235, 409.537, 52914.656 25/05/23,17:22:50,08,08,1, 11.9,1,1, 20.944, 10643.249, 409.548, 52914.602 25/05/23,17:22:50,09,08,1, 11.9,1,1, 20.944, 10643.259, 409.522, 52914.594 25/05/23,17:22:50,10,08,1, 11.9,1,1, 20.944, 10643.257, 409.526, 52914.623 25/05/23,17:22:50,11,08,1, 11.9,1,1, 20.944, 10643.269, 409.529, 52914.567 25/05/23,17:22:50,12,08,1, 11.9,1,1, 20.944, 10643.251, 409.555, 52914.622 25/05/23,17:22:50,13,08,1, 11.9,1,1, 20.944, 10643.265, 409.560, 52914.588 25/05/23,17:22:50,14,08,1, 11.9,1,1, 20.944, 10643.248, 409.508, 52914.549 25/05/23,17:22:50,15,08,1, 11.9,1,1, 20.944, 10643.220, 409.546, 52914.576 25/05/23,17:22:50,16,08,1, 11.9,1,1, 20.944, 10643.247, 409.537, 52914.581 25/05/23,17:22:50,17,08,1, 11.9,1,1, 20.944, 10643.254, 409.554, 52914.503 25/05/23,17:22:50,18,08,1, 11.9,1,1, 20.944, 10643.228, 409.540, 52914.605 25/05/23,17:22:50,19,08,1, 11.9,1,1, 20.944, 10643.198, 409.522, 52914.540 25/05/23,17:22:51,00,08,1, 12.0,1,1, 20.945, 10643.193, 409.522, 52914.540 25/05/23,17:22:51,01,08,1, 12.0,1,1, 20.945, 10643.223, 409.538, 52914.581 25/05/23,17:22:51,02,08,1, 12.0,1,1, 20.945, 10643.222, 409.510, 52914.557 25/05/23,17:22:51,03,08,1, 12.0,1,1, 20.945, 10643.224, 409.561, 52914.635 25/05/23,17:22:51,04,08,1, 12.0,1,1, 20.945, 10643.217, 409.546, 52914.624 25/05/23,17:22:51,05,08,1, 12.0,1,1, 20.945, 10643.197, 409.538, 52914.571 25/05/23,17:22:51,06,08,1, 12.0,1,1, 20.945, 10643.202, 409.560, 52914.583 25/05/23,17:22:51,07,08,1, 12.0,1,1, 20.945, 10643.208, 409.537, 52914.592 25/05/23,17:22:51,08,08,1, 12.0,1,1, 20.945, 10643.202, 409.539, 52914.609 25/05/23,17:22:51,09,08,1, 12.0,1,1, 20.945, 10643.218, 409.566, 52914.663 25/05/23,17:22:51,10,08,1, 12.0,1,1, 20.945, 10643.186, 409.517, 52914.561 25/05/23,17:22:51,11,08,1, 12.0,1,1, 20.945, 10643.186, 409.542, 52914.615 25/05/23,17:22:51,12,08,1, 12.0,1,1, 20.945, 10643.188, 409.557, 52914.645 25/05/23,17:22:51,13,08,1, 12.0,1,1, 20.945, 10643.201, 409.564, 52914.607 25/05/23,17:22:51,14,08,1, 12.0,1,1, 20.945, 10643.140, 409.539, 52914.550 25/05/23,17:22:51,15,08,1, 12.0,1,1, 20.945, 10643.198, 409.560, 52914.648 25/05/23,17:22:51,16,08,1, 12.0,1,1, 20.945, 10643.171, 409.555, 52914.614 25/05/23,17:22:51,17,08,1, 12.0,1,1, 20.945, 10643.172, 409.566, 52914.668 25/05/23,17:22:51,18,08,1, 12.0,1,1, 20.945, 10643.162, 409.549, 52914.640 25/05/23,17:22:51,19,08,1, 12.0,1,1, 20.945, 10643.165, 409.538, 52914.565 25/05/23,17:22:52,00,08,1, 11.9,1,1, 20.946, 10643.159, 409.538, 52914.565 25/05/23,17:22:52,01,08,1, 11.9,1,1, 20.946, 10643.144, 409.552, 52914.612 25/05/23,17:22:52,02,08,1, 11.9,1,1, 20.946, 10643.137, 409.561, 52914.609 25/05/23,17:22:52,03,08,1, 11.9,1,1, 20.946, 10643.143, 409.535, 52914.585 25/05/23,17:22:52,04,08,1, 11.9,1,1, 20.946, 10643.157, 409.534, 52914.637 25/05/23,17:22:52,05,08,1, 11.9,1,1, 20.946, 10643.179, 409.570, 52914.602 25/05/23,17:22:52,06,08,1, 11.9,1,1, 20.946, 10643.132, 409.568, 52914.648 25/05/23,17:22:52,07,08,1, 11.9,1,1, 20.946, 10643.142, 409.558, 52914.600 25/05/23,17:22:52,08,08,1, 11.9,1,1, 20.946, 10643.143, 409.554, 52914.593 25/05/23,17:22:52,09,08,1, 11.9,1,1, 20.946, 10643.107, 409.547, 52914.664 25/05/23,17:22:52,10,08,1, 11.9,1,1, 20.946, 10643.104, 409.565, 52914.621 25/05/23,17:22:52,11,08,1, 11.9,1,1, 20.946, 10643.131, 409.525, 52914.644 25/05/23,17:22:52,12,08,1, 11.9,1,1, 20.946, 10643.124, 409.562, 52914.725 25/05/23,17:22:52,13,08,1, 11.9,1,1, 20.946, 10643.122, 409.546, 52914.641 25/05/23,17:22:52,14,08,1, 11.9,1,1, 20.946, 10643.107, 409.540, 52914.631 25/05/23,17:22:52,15,08,1, 11.9,1,1, 20.946, 10643.103, 409.577, 52914.727 25/05/23,17:22:52,16,08,1, 11.9,1,1, 20.946, 10643.111, 409.563, 52914.609 25/05/23,17:22:52,17,08,1, 11.9,1,1, 20.946, 10643.125, 409.557, 52914.641 25/05/23,17:22:52,18,08,1, 11.9,1,1, 20.946, 10643.120, 409.589, 52914.661 25/05/23,17:22:52,19,08,1, 11.9,1,1, 20.946, 10643.115, 409.562, 52914.702 25/05/23,17:22:53,00,08,1, 12.0,1,1, 20.947, 10643.109, 409.562, 52914.702 25/05/23,17:22:53,01,08,1, 12.0,1,1, 20.947, 10643.095, 409.580, 52914.718 25/05/23,17:22:53,02,08,1, 12.0,1,1, 20.947, 10643.070, 409.571, 52914.674 25/05/23,17:22:53,03,08,1, 12.0,1,1, 20.947, 10643.079, 409.575, 52914.668 25/05/23,17:22:53,04,08,1, 12.0,1,1, 20.947, 10643.086, 409.608, 52914.752 25/05/23,17:22:53,05,08,1, 12.0,1,1, 20.947, 10643.086, 409.593, 52914.730 25/05/23,17:22:53,06,08,1, 12.0,1,1, 20.947, 10643.077, 409.582, 52914.694 25/05/23,17:22:53,07,08,1, 12.0,1,1, 20.947, 10643.074, 409.575, 52914.690 25/05/23,17:22:53,08,08,1, 12.0,1,1, 20.947, 10643.068, 409.589, 52914.726 25/05/23,17:22:53,09,08,1, 12.0,1,1, 20.947, 10643.081, 409.606, 52914.758 25/05/23,17:22:53,10,08,1, 12.0,1,1, 20.947, 10643.052, 409.592, 52914.616 25/05/23,17:22:53,11,08,1, 12.0,1,1, 20.947, 10643.054, 409.587, 52914.669 25/05/23,17:22:53,12,08,1, 12.0,1,1, 20.947, 10643.071, 409.620, 52914.668 25/05/23,17:22:53,13,08,1, 12.0,1,1, 20.947, 10643.045, 409.593, 52914.693 25/05/23,17:22:53,14,08,1, 12.0,1,1, 20.947, 10643.038, 409.606, 52914.715 25/05/23,17:22:53,15,08,1, 12.0,1,1, 20.947, 10643.055, 409.616, 52914.721 25/05/23,17:22:53,16,08,1, 12.0,1,1, 20.947, 10643.045, 409.588, 52914.751 25/05/23,17:22:53,17,08,1, 12.0,1,1, 20.947, 10643.013, 409.604, 52914.721 25/05/23,17:22:53,18,08,1, 12.0,1,1, 20.947, 10643.049, 409.604, 52914.687 25/05/23,17:22:53,19,08,1, 12.0,1,1, 20.947, 10643.015, 409.583, 52914.738 25/05/23,17:22:54,00,08,1, 11.9,1,1, 20.946, 10643.009, 409.583, 52914.738 25/05/23,17:22:54,01,08,1, 11.9,1,1, 20.946, 10643.040, 409.597, 52914.662 25/05/23,17:22:54,02,08,1, 11.9,1,1, 20.946, 10643.025, 409.601, 52914.673 25/05/23,17:22:54,03,08,1, 11.9,1,1, 20.946, 10643.021, 409.610, 52914.687 25/05/23,17:22:54,04,08,1, 11.9,1,1, 20.946, 10643.042, 409.626, 52914.734 25/05/23,17:22:54,05,08,1, 11.9,1,1, 20.946, 10643.035, 409.596, 52914.736 25/05/23,17:22:54,06,08,1, 11.9,1,1, 20.946, 10643.027, 409.598, 52914.687 25/05/23,17:22:54,07,08,1, 11.9,1,1, 20.946, 10643.013, 409.607, 52914.712 25/05/23,17:22:54,08,08,1, 11.9,1,1, 20.946, 10643.029, 409.613, 52914.718 25/05/23,17:22:54,09,08,1, 11.9,1,1, 20.946, 10643.000, 409.592, 52914.686 25/05/23,17:22:54,10,08,1, 11.9,1,1, 20.946, 10642.990, 409.620, 52914.705 25/05/23,17:22:54,11,08,1, 11.9,1,1, 20.946, 10643.012, 409.616, 52914.773 25/05/23,17:22:54,12,08,1, 11.9,1,1, 20.946, 10643.022, 409.627, 52914.744 25/05/23,17:22:54,13,08,1, 11.9,1,1, 20.946, 10643.004, 409.614, 52914.751 25/05/23,17:22:54,14,08,1, 11.9,1,1, 20.946, 10643.006, 409.595, 52914.733 25/05/23,17:22:54,15,08,1, 11.9,1,1, 20.946, 10643.015, 409.618, 52914.748 25/05/23,17:22:54,16,08,1, 11.9,1,1, 20.946, 10643.014, 409.637, 52914.678 25/05/23,17:22:54,17,08,1, 11.9,1,1, 20.946, 10642.998, 409.612, 52914.745 25/05/23,17:22:54,18,08,1, 11.9,1,1, 20.946, 10642.995, 409.612, 52914.736 25/05/23,17:22:54,19,08,1, 11.9,1,1, 20.946, 10643.000, 409.597, 52914.743 25/05/23,17:22:55,00,08,1, 12.0,1,1, 20.947, 10642.992, 409.597, 52914.743 25/05/23,17:22:55,01,08,1, 12.0,1,1, 20.947, 10643.023, 409.612, 52914.735 25/05/23,17:22:55,02,08,1, 12.0,1,1, 20.947, 10643.005, 409.577, 52914.736 25/05/23,17:22:55,03,08,1, 12.0,1,1, 20.947, 10642.988, 409.588, 52914.769 25/05/23,17:22:55,04,08,1, 12.0,1,1, 20.947, 10642.991, 409.602, 52914.724 25/05/23,17:22:55,05,08,1, 12.0,1,1, 20.947, 10642.999, 409.595, 52914.762 25/05/23,17:22:55,06,08,1, 12.0,1,1, 20.947, 10642.988, 409.587, 52914.783 25/05/23,17:22:55,07,08,1, 12.0,1,1, 20.947, 10642.984, 409.606, 52914.764 25/05/23,17:22:55,08,08,1, 12.0,1,1, 20.947, 10642.961, 409.631, 52914.792 25/05/23,17:22:55,09,08,1, 12.0,1,1, 20.947, 10642.974, 409.588, 52914.744 25/05/23,17:22:55,10,08,1, 12.0,1,1, 20.947, 10642.982, 409.612, 52914.739 25/05/23,17:22:55,11,08,1, 12.0,1,1, 20.947, 10642.971, 409.611, 52914.836 25/05/23,17:22:55,12,08,1, 12.0,1,1, 20.947, 10642.987, 409.622, 52914.828 25/05/23,17:22:55,13,08,1, 12.0,1,1, 20.947, 10642.977, 409.596, 52914.730 25/05/23,17:22:55,14,08,1, 12.0,1,1, 20.947, 10642.955, 409.614, 52914.767 25/05/23,17:22:55,15,08,1, 12.0,1,1, 20.947, 10642.981, 409.600, 52914.758 25/05/23,17:22:55,16,08,1, 12.0,1,1, 20.947, 10642.963, 409.595, 52914.774 25/05/23,17:22:55,17,08,1, 12.0,1,1, 20.947, 10642.960, 409.585, 52914.735 25/05/23,17:22:55,18,08,1, 12.0,1,1, 20.947, 10642.950, 409.600, 52914.833 25/05/23,17:22:55,19,08,1, 12.0,1,1, 20.947, 10642.961, 409.630, 52914.774 25/05/23,17:22:56,00,08,1, 11.9,1,1, 20.944, 10642.959, 409.630, 52914.774 25/05/23,17:22:56,01,08,1, 11.9,1,1, 20.944, 10642.931, 409.560, 52914.685 25/05/23,17:22:56,02,08,1, 11.9,1,1, 20.944, 10642.946, 409.596, 52914.789 25/05/23,17:22:56,03,08,1, 11.9,1,1, 20.944, 10642.958, 409.602, 52914.794 25/05/23,17:22:56,04,08,1, 11.9,1,1, 20.944, 10642.933, 409.600, 52914.837 25/05/23,17:22:56,05,08,1, 11.9,1,1, 20.944, 10642.954, 409.581, 52914.754 25/05/23,17:22:56,06,08,1, 11.9,1,1, 20.944, 10642.958, 409.604, 52914.839 25/05/23,17:22:56,07,08,1, 11.9,1,1, 20.944, 10642.940, 409.573, 52914.833 25/05/23,17:22:56,08,08,1, 11.9,1,1, 20.944, 10642.954, 409.589, 52914.826 25/05/23,17:22:56,09,08,1, 11.9,1,1, 20.944, 10642.970, 409.582, 52914.795 25/05/23,17:22:56,10,08,1, 11.9,1,1, 20.944, 10642.900, 409.613, 52915.017 25/05/23,17:22:56,11,08,1, 11.9,1,1, 20.944, 10642.920, 409.605, 52914.881 25/05/23,17:22:56,12,08,1, 11.9,1,1, 20.944, 10642.925, 409.613, 52914.867 25/05/23,17:22:56,13,08,1, 11.9,1,1, 20.944, 10642.916, 409.609, 52914.804 25/05/23,17:22:56,14,08,1, 11.9,1,1, 20.944, 10642.922, 409.609, 52914.787 25/05/23,17:22:56,15,08,1, 11.9,1,1, 20.944, 10642.930, 409.591, 52914.801 25/05/23,17:22:56,16,08,1, 11.9,1,1, 20.944, 10642.932, 409.598, 52914.831 25/05/23,17:22:56,17,08,1, 11.9,1,1, 20.944, 10642.938, 409.596, 52914.822 25/05/23,17:22:56,18,08,1, 11.9,1,1, 20.944, 10642.943, 409.597, 52914.806 25/05/23,17:22:56,19,08,1, 11.9,1,1, 20.944, 10642.921, 409.571, 52914.781 25/05/23,17:22:57,00,07,1, 11.9,1,1, 20.942, 10642.917, 409.571, 52914.781 25/05/23,17:22:57,01,07,1, 11.9,1,1, 20.942, 10642.920, 409.589, 52914.798 25/05/23,17:22:57,02,07,1, 11.9,1,1, 20.942, 10642.947, 409.619, 52914.957 25/05/23,17:22:57,03,07,1, 11.9,1,1, 20.942, 10642.944, 409.618, 52915.089 25/05/23,17:22:57,04,07,1, 11.9,1,1, 20.942, 10642.940, 409.622, 52915.019 25/05/23,17:22:57,05,07,1, 11.9,1,1, 20.942, 10642.930, 409.619, 52915.040 25/05/23,17:22:57,06,07,1, 11.9,1,1, 20.942, 10642.926, 409.620, 52915.024 25/05/23,17:22:57,07,07,1, 11.9,1,1, 20.942, 10642.920, 409.593, 52914.979 25/05/23,17:22:57,08,07,1, 11.9,1,1, 20.942, 10642.911, 409.629, 52915.080 25/05/23,17:22:57,09,07,1, 11.9,1,1, 20.942, 10642.911, 409.620, 52914.957 25/05/23,17:22:57,10,07,1, 11.9,1,1, 20.942, 10642.910, 409.605, 52915.029 25/05/23,17:22:57,11,07,1, 11.9,1,1, 20.942, 10642.913, 409.588, 52915.023 25/05/23,17:22:57,12,07,1, 11.9,1,1, 20.942, 10642.909, 409.606, 52914.935 25/05/23,17:22:57,13,07,1, 11.9,1,1, 20.942, 10642.938, 409.615, 52915.062 25/05/23,17:22:57,14,07,1, 11.9,1,1, 20.942, 10642.921, 409.626, 52915.030 25/05/23,17:22:57,15,07,1, 11.9,1,1, 20.942, 10642.926, 409.631, 52915.064 25/05/23,17:22:57,16,07,1, 11.9,1,1, 20.942, 10642.923, 409.613, 52915.014 25/05/23,17:22:57,17,07,1, 11.9,1,1, 20.942, 10642.889, 409.592, 52915.051 25/05/23,17:22:57,18,07,1, 11.9,1,1, 20.942, 10642.905, 409.582, 52914.999 25/05/23,17:22:57,19,07,1, 11.9,1,1, 20.942, 10642.907, 409.621, 52915.055 25/05/23,17:22:58,00,07,1, 11.9,1,1, 20.947, 10642.900, 409.621, 52915.055 25/05/23,17:22:58,01,07,1, 11.9,1,1, 20.947, 10642.901, 409.594, 52915.069 25/05/23,17:22:58,02,07,1, 11.9,1,1, 20.947, 10642.892, 409.607, 52915.042 25/05/23,17:22:58,03,07,1, 11.9,1,1, 20.947, 10642.892, 409.604, 52915.106 25/05/23,17:22:58,04,07,1, 11.9,1,1, 20.947, 10642.902, 409.595, 52915.015 25/05/23,17:22:58,05,07,1, 11.9,1,1, 20.947, 10642.904, 409.603, 52915.020 25/05/23,17:22:58,06,07,1, 11.9,1,1, 20.947, 10642.904, 409.601, 52915.031 25/05/23,17:22:58,07,07,1, 11.9,1,1, 20.947, 10642.873, 409.611, 52915.034 25/05/23,17:22:58,08,07,1, 11.9,1,1, 20.947, 10642.903, 409.610, 52915.060 25/05/23,17:22:58,09,07,1, 11.9,1,1, 20.947, 10642.897, 409.588, 52915.009 25/05/23,17:22:58,10,07,1, 11.9,1,1, 20.947, 10642.904, 409.595, 52915.088 25/05/23,17:22:58,11,07,1, 11.9,1,1, 20.947, 10642.887, 409.599, 52915.074 25/05/23,17:22:58,12,07,1, 11.9,1,1, 20.947, 10642.911, 409.600, 52915.097 25/05/23,17:22:58,13,07,1, 11.9,1,1, 20.947, 10642.896, 409.598, 52915.063 25/05/23,17:22:58,14,07,1, 11.9,1,1, 20.947, 10642.909, 409.603, 52915.033 25/05/23,17:22:58,15,07,1, 11.9,1,1, 20.947, 10642.900, 409.612, 52915.011 25/05/23,17:22:58,16,07,1, 11.9,1,1, 20.947, 10642.908, 409.598, 52915.106 25/05/23,17:22:58,17,07,1, 11.9,1,1, 20.947, 10642.889, 409.599, 52915.069 25/05/23,17:22:58,18,07,1, 11.9,1,1, 20.947, 10642.904, 409.599, 52915.009 25/05/23,17:22:58,19,07,1, 11.9,1,1, 20.947, 10642.857, 409.586, 52915.084 25/05/23,17:22:59,00,08,1, 11.9,1,1, 20.947, 10642.850, 409.586, 52915.084 25/05/23,17:22:59,01,08,1, 11.9,1,1, 20.947, 10642.886, 409.573, 52915.076 25/05/23,17:22:59,02,08,1, 11.9,1,1, 20.947, 10642.875, 409.563, 52915.017 25/05/23,17:22:59,03,08,1, 11.9,1,1, 20.947, 10642.877, 409.577, 52915.011 25/05/23,17:22:59,04,08,1, 11.9,1,1, 20.947, 10642.842, 409.581, 52915.093 25/05/23,17:22:59,05,08,1, 11.9,1,1, 20.947, 10642.865, 409.577, 52915.079 25/05/23,17:22:59,06,08,1, 11.9,1,1, 20.947, 10642.864, 409.563, 52915.071 25/05/23,17:22:59,07,08,1, 11.9,1,1, 20.947, 10642.878, 409.577, 52915.107 25/05/23,17:22:59,08,08,1, 11.9,1,1, 20.947, 10642.855, 409.572, 52915.074 25/05/23,17:22:59,09,08,1, 11.9,1,1, 20.947, 10642.862, 409.568, 52915.079 25/05/23,17:22:59,10,08,1, 11.9,1,1, 20.947, 10642.866, 409.589, 52915.131 25/05/23,17:22:59,11,08,1, 11.9,1,1, 20.947, 10642.885, 409.562, 52915.028 25/05/23,17:22:59,12,08,1, 11.9,1,1, 20.947, 10642.849, 409.568, 52915.068 25/05/23,17:22:59,13,08,1, 11.9,1,1, 20.947, 10642.863, 409.591, 52915.149 25/05/23,17:22:59,14,08,1, 11.9,1,1, 20.947, 10642.877, 409.557, 52914.991 25/05/23,17:22:59,15,08,1, 11.9,1,1, 20.947, 10642.852, 409.582, 52915.127 25/05/23,17:22:59,16,08,1, 11.9,1,1, 20.947, 10642.855, 409.596, 52915.153 25/05/23,17:22:59,17,08,1, 11.9,1,1, 20.947, 10642.839, 409.557, 52915.154 25/05/23,17:22:59,18,08,1, 11.9,1,1, 20.947, 10642.860, 409.596, 52915.051 25/05/23,17:22:59,19,08,1, 11.9,1,1, 20.947, 10642.852, 409.558, 52915.063 25/05/23,17:23:00,00,08,1, 12.0,1,1, 20.943, 10642.850, 409.558, 52915.063 25/05/23,17:23:00,01,08,1, 12.0,1,1, 20.943, 10642.877, 409.563, 52915.144 25/05/23,17:23:00,02,08,1, 12.0,1,1, 20.943, 10642.842, 409.553, 52914.895 25/05/23,17:23:00,03,08,1, 12.0,1,1, 20.943, 10642.817, 409.546, 52914.863 25/05/23,17:23:00,04,08,1, 12.0,1,1, 20.943, 10642.842, 409.500, 52914.729 25/05/23,17:23:00,05,08,1, 12.0,1,1, 20.943, 10642.812, 409.530, 52914.863 25/05/23,17:23:00,06,08,1, 12.0,1,1, 20.943, 10642.800, 409.515, 52914.889 25/05/23,17:23:00,07,08,1, 12.0,1,1, 20.943, 10642.815, 409.550, 52914.961 25/05/23,17:23:00,08,08,1, 12.0,1,1, 20.943, 10642.819, 409.552, 52914.948 25/05/23,17:23:00,09,08,1, 12.0,1,1, 20.943, 10642.833, 409.548, 52914.966 25/05/23,17:23:00,10,08,1, 12.0,1,1, 20.943, 10642.804, 409.543, 52914.919 25/05/23,17:23:00,11,08,1, 12.0,1,1, 20.943, 10642.815, 409.557, 52914.927 25/05/23,17:23:00,12,08,1, 12.0,1,1, 20.943, 10642.828, 409.526, 52914.906 25/05/23,17:23:00,13,08,1, 12.0,1,1, 20.943, 10642.803, 409.546, 52914.953 25/05/23,17:23:00,14,08,1, 12.0,1,1, 20.943, 10642.800, 409.555, 52914.927 25/05/23,17:23:00,15,08,1, 12.0,1,1, 20.943, 10642.825, 409.535, 52914.905 25/05/23,17:23:00,16,08,1, 12.0,1,1, 20.943, 10642.812, 409.527, 52914.900 25/05/23,17:23:00,17,08,1, 12.0,1,1, 20.943, 10642.832, 409.546, 52914.968 25/05/23,17:23:00,18,08,1, 12.0,1,1, 20.943, 10642.812, 409.554, 52914.898 25/05/23,17:23:00,19,08,1, 12.0,1,1, 20.943, 10642.796, 409.546, 52914.889 25/05/23,17:23:01,00,08,1, 11.9,1,1, 20.945, 10642.792, 409.546, 52914.889 25/05/23,17:23:01,01,08,1, 11.9,1,1, 20.945, 10642.803, 409.551, 52914.968 25/05/23,17:23:01,02,08,1, 11.9,1,1, 20.945, 10642.796, 409.553, 52914.979 25/05/23,17:23:01,03,08,1, 11.9,1,1, 20.945, 10642.797, 409.535, 52914.965 25/05/23,17:23:01,04,08,1, 11.9,1,1, 20.945, 10642.794, 409.552, 52914.930 25/05/23,17:23:01,05,08,1, 11.9,1,1, 20.945, 10642.788, 409.563, 52914.959 25/05/23,17:23:01,06,08,1, 11.9,1,1, 20.945, 10642.788, 409.539, 52914.894 25/05/23,17:23:01,07,08,1, 11.9,1,1, 20.945, 10642.794, 409.539, 52914.973 25/05/23,17:23:01,08,08,1, 11.9,1,1, 20.945, 10642.792, 409.550, 52914.960 25/05/23,17:23:01,09,08,1, 11.9,1,1, 20.945, 10642.797, 409.531, 52914.941 25/05/23,17:23:01,10,08,1, 11.9,1,1, 20.945, 10642.760, 409.522, 52914.922 25/05/23,17:23:01,11,08,1, 11.9,1,1, 20.945, 10642.802, 409.518, 52914.957 25/05/23,17:23:01,12,08,1, 11.9,1,1, 20.945, 10642.789, 409.549, 52914.976 25/05/23,17:23:01,13,08,1, 11.9,1,1, 20.945, 10642.790, 409.542, 52914.889 25/05/23,17:23:01,14,08,1, 11.9,1,1, 20.945, 10642.754, 409.537, 52914.926 25/05/23,17:23:01,15,08,1, 11.9,1,1, 20.945, 10642.745, 409.570, 52914.934 25/05/23,17:23:01,16,08,1, 11.9,1,1, 20.945, 10642.766, 409.533, 52914.960 25/05/23,17:23:01,17,08,1, 11.9,1,1, 20.945, 10642.765, 409.555, 52914.988 25/05/23,17:23:01,18,08,1, 11.9,1,1, 20.945, 10642.763, 409.539, 52914.987 25/05/23,17:23:01,19,08,1, 11.9,1,1, 20.945, 10642.766, 409.531, 52914.932 25/05/23,17:23:02,00,08,1, 12.0,1,1, 20.942, 10642.759, 409.531, 52914.932 25/05/23,17:23:02,01,08,1, 12.0,1,1, 20.942, 10642.758, 409.532, 52914.967 25/05/23,17:23:02,02,08,1, 12.0,1,1, 20.942, 10642.752, 409.554, 52914.998 25/05/23,17:23:02,03,08,1, 12.0,1,1, 20.942, 10642.760, 409.554, 52914.967 25/05/23,17:23:02,04,08,1, 12.0,1,1, 20.942, 10642.770, 409.560, 52915.008 25/05/23,17:23:02,05,08,1, 12.0,1,1, 20.942, 10642.747, 409.543, 52914.988 25/05/23,17:23:02,06,08,1, 12.0,1,1, 20.942, 10642.729, 409.557, 52914.991 25/05/23,17:23:02,07,08,1, 12.0,1,1, 20.942, 10642.750, 409.553, 52914.986 25/05/23,17:23:02,08,08,1, 12.0,1,1, 20.942, 10642.736, 409.545, 52915.003 25/05/23,17:23:02,09,08,1, 12.0,1,1, 20.942, 10642.733, 409.545, 52914.955 25/05/23,17:23:02,10,08,1, 12.0,1,1, 20.942, 10642.754, 409.541, 52914.974 25/05/23,17:23:02,11,08,1, 12.0,1,1, 20.942, 10642.732, 409.569, 52914.995 25/05/23,17:23:02,12,08,1, 12.0,1,1, 20.942, 10642.719, 409.557, 52915.021 25/05/23,17:23:02,13,08,1, 12.0,1,1, 20.942, 10642.731, 409.573, 52915.041 25/05/23,17:23:02,14,08,1, 12.0,1,1, 20.942, 10642.727, 409.585, 52915.011 25/05/23,17:23:02,15,08,1, 12.0,1,1, 20.942, 10642.751, 409.587, 52915.051 25/05/23,17:23:02,16,08,1, 12.0,1,1, 20.942, 10642.722, 409.538, 52915.039 25/05/23,17:23:02,17,08,1, 12.0,1,1, 20.942, 10642.721, 409.573, 52915.054 25/05/23,17:23:02,18,08,1, 12.0,1,1, 20.942, 10642.712, 409.567, 52915.065 25/05/23,17:23:02,19,08,1, 12.0,1,1, 20.942, 10642.745, 409.561, 52915.028 25/05/23,17:23:03,00,08,1, 11.9,1,1, 20.941, 10642.742, 409.561, 52915.028 25/05/23,17:23:03,01,08,1, 11.9,1,1, 20.941, 10642.708, 409.576, 52915.027 25/05/23,17:23:03,02,08,1, 11.9,1,1, 20.941, 10642.713, 409.562, 52915.029 25/05/23,17:23:03,03,08,1, 11.9,1,1, 20.941, 10642.708, 409.576, 52914.992 25/05/23,17:23:03,04,08,1, 11.9,1,1, 20.941, 10642.699, 409.581, 52915.067 25/05/23,17:23:03,05,08,1, 11.9,1,1, 20.941, 10642.688, 409.557, 52915.026 25/05/23,17:23:03,06,08,1, 11.9,1,1, 20.941, 10642.689, 409.575, 52915.020 25/05/23,17:23:03,07,08,1, 11.9,1,1, 20.941, 10642.709, 409.598, 52915.057 25/05/23,17:23:03,08,08,1, 11.9,1,1, 20.941, 10642.676, 409.604, 52915.015 25/05/23,17:23:03,09,08,1, 11.9,1,1, 20.941, 10642.688, 409.580, 52915.011 25/05/23,17:23:03,10,08,1, 11.9,1,1, 20.941, 10642.698, 409.576, 52915.011 25/05/23,17:23:03,11,08,1, 11.9,1,1, 20.941, 10642.691, 409.594, 52915.043 25/05/23,17:23:03,12,08,1, 11.9,1,1, 20.941, 10642.689, 409.588, 52915.073 25/05/23,17:23:03,13,08,1, 11.9,1,1, 20.941, 10642.690, 409.565, 52914.996 25/05/23,17:23:03,14,08,1, 11.9,1,1, 20.941, 10642.682, 409.573, 52914.975 25/05/23,17:23:03,15,08,1, 11.9,1,1, 20.941, 10642.681, 409.583, 52915.111 25/05/23,17:23:03,16,08,1, 11.9,1,1, 20.941, 10642.691, 409.574, 52915.012 25/05/23,17:23:03,17,08,1, 11.9,1,1, 20.941, 10642.654, 409.566, 52915.054 25/05/23,17:23:03,18,08,1, 11.9,1,1, 20.941, 10642.674, 409.585, 52915.025 25/05/23,17:23:03,19,08,1, 11.9,1,1, 20.941, 10642.687, 409.528, 52914.972 25/05/23,17:23:04,00,08,1, 11.9,1,1, 20.941, 10642.684, 409.528, 52914.972 25/05/23,17:23:04,01,08,1, 11.9,1,1, 20.941, 10642.670, 409.564, 52915.010 25/05/23,17:23:04,02,08,1, 11.9,1,1, 20.941, 10642.674, 409.565, 52915.100 25/05/23,17:23:04,03,08,1, 11.9,1,1, 20.941, 10642.648, 409.569, 52915.003 25/05/23,17:23:04,04,08,1, 11.9,1,1, 20.941, 10642.661, 409.578, 52914.995 25/05/23,17:23:04,05,08,1, 11.9,1,1, 20.941, 10642.672, 409.575, 52915.097 25/05/23,17:23:04,06,08,1, 11.9,1,1, 20.941, 10642.647, 409.604, 52915.041 25/05/23,17:23:04,07,08,1, 11.9,1,1, 20.941, 10642.661, 409.564, 52915.036 25/05/23,17:23:04,08,08,1, 11.9,1,1, 20.941, 10642.668, 409.569, 52914.990 25/05/23,17:23:04,09,08,1, 11.9,1,1, 20.941, 10642.674, 409.591, 52915.091 25/05/23,17:23:04,10,08,1, 11.9,1,1, 20.941, 10642.616, 409.581, 52914.999 25/05/23,17:23:04,11,08,1, 11.9,1,1, 20.941, 10642.620, 409.575, 52915.109 25/05/23,17:23:04,12,08,1, 11.9,1,1, 20.941, 10642.655, 409.611, 52915.056 25/05/23,17:23:04,13,08,1, 11.9,1,1, 20.941, 10642.639, 409.602, 52915.067 25/05/23,17:23:04,14,08,1, 11.9,1,1, 20.941, 10642.620, 409.574, 52915.068 25/05/23,17:23:04,15,08,1, 11.9,1,1, 20.941, 10642.637, 409.564, 52915.052 25/05/23,17:23:04,16,08,1, 11.9,1,1, 20.941, 10642.624, 409.589, 52915.088 25/05/23,17:23:04,17,08,1, 11.9,1,1, 20.941, 10642.604, 409.583, 52915.095 25/05/23,17:23:04,18,08,1, 11.9,1,1, 20.941, 10642.608, 409.579, 52915.097 25/05/23,17:23:04,19,08,1, 11.9,1,1, 20.941, 10642.606, 409.592, 52915.089 25/05/23,17:23:05,00,08,1, 12.0,1,1, 20.942, 10642.600, 409.592, 52915.089 25/05/23,17:23:05,01,08,1, 12.0,1,1, 20.942, 10642.610, 409.593, 52915.097 25/05/23,17:23:05,02,08,1, 12.0,1,1, 20.942, 10642.611, 409.587, 52915.131 25/05/23,17:23:05,03,08,1, 12.0,1,1, 20.942, 10642.622, 409.566, 52915.036 25/05/23,17:23:05,04,08,1, 12.0,1,1, 20.942, 10642.623, 409.585, 52915.164 25/05/23,17:23:05,05,08,1, 12.0,1,1, 20.942, 10642.581, 409.564, 52915.051 25/05/23,17:23:05,06,08,1, 12.0,1,1, 20.942, 10642.590, 409.604, 52915.092 25/05/23,17:23:05,07,08,1, 12.0,1,1, 20.942, 10642.585, 409.588, 52915.090 25/05/23,17:23:05,08,08,1, 12.0,1,1, 20.942, 10642.591, 409.577, 52915.042 25/05/23,17:23:05,09,08,1, 12.0,1,1, 20.942, 10642.553, 409.591, 52915.096 25/05/23,17:23:05,10,08,1, 12.0,1,1, 20.942, 10642.594, 409.599, 52915.095 25/05/23,17:23:05,11,08,1, 12.0,1,1, 20.942, 10642.586, 409.589, 52915.102 25/05/23,17:23:05,12,08,1, 12.0,1,1, 20.942, 10642.588, 409.582, 52915.100 25/05/23,17:23:05,13,08,1, 12.0,1,1, 20.942, 10642.577, 409.582, 52915.038 25/05/23,17:23:05,14,08,1, 12.0,1,1, 20.942, 10642.559, 409.579, 52915.149 25/05/23,17:23:05,15,08,1, 12.0,1,1, 20.942, 10642.557, 409.570, 52915.090 25/05/23,17:23:05,16,08,1, 12.0,1,1, 20.942, 10642.576, 409.567, 52915.115 25/05/23,17:23:05,17,08,1, 12.0,1,1, 20.942, 10642.575, 409.595, 52915.142 25/05/23,17:23:05,18,08,1, 12.0,1,1, 20.942, 10642.554, 409.578, 52915.126 25/05/23,17:23:05,19,08,1, 12.0,1,1, 20.942, 10642.543, 409.590, 52915.144 25/05/23,17:23:06,00,08,1, 11.9,1,1, 20.941, 10642.542, 409.590, 52915.144 25/05/23,17:23:06,01,08,1, 11.9,1,1, 20.941, 10642.573, 409.557, 52915.089 25/05/23,17:23:06,02,08,1, 11.9,1,1, 20.941, 10642.573, 409.596, 52915.047 25/05/23,17:23:06,03,08,1, 11.9,1,1, 20.941, 10642.536, 409.594, 52915.145 25/05/23,17:23:06,04,08,1, 11.9,1,1, 20.941, 10642.556, 409.609, 52915.099 25/05/23,17:23:06,05,08,1, 11.9,1,1, 20.941, 10642.573, 409.587, 52915.117 25/05/23,17:23:06,06,08,1, 11.9,1,1, 20.941, 10642.565, 409.596, 52915.123 25/05/23,17:23:06,07,08,1, 11.9,1,1, 20.941, 10642.543, 409.561, 52915.021 25/05/23,17:23:06,08,08,1, 11.9,1,1, 20.941, 10642.546, 409.581, 52915.066 25/05/23,17:23:06,09,08,1, 11.9,1,1, 20.941, 10642.527, 409.581, 52915.112 25/05/23,17:23:06,10,08,1, 11.9,1,1, 20.941, 10642.517, 409.594, 52915.093 25/05/23,17:23:06,11,08,1, 11.9,1,1, 20.941, 10642.529, 409.594, 52915.138 25/05/23,17:23:06,12,08,1, 11.9,1,1, 20.941, 10642.530, 409.581, 52915.072 25/05/23,17:23:06,13,08,1, 11.9,1,1, 20.941, 10642.513, 409.582, 52915.163 25/05/23,17:23:06,14,08,1, 11.9,1,1, 20.941, 10642.507, 409.587, 52915.121 25/05/23,17:23:06,15,08,1, 11.9,1,1, 20.941, 10642.502, 409.580, 52915.204 25/05/23,17:23:06,16,08,1, 11.9,1,1, 20.941, 10642.526, 409.597, 52915.126 25/05/23,17:23:06,17,08,1, 11.9,1,1, 20.941, 10642.534, 409.592, 52915.149 25/05/23,17:23:06,18,08,1, 11.9,1,1, 20.941, 10642.522, 409.600, 52915.147 25/05/23,17:23:06,19,08,1, 11.9,1,1, 20.941, 10642.496, 409.588, 52915.107 25/05/23,17:23:07,00,09,1, 11.9,1,1, 20.942, 10642.492, 409.588, 52915.107 25/05/23,17:23:07,01,09,1, 11.9,1,1, 20.942, 10642.502, 409.591, 52915.090 25/05/23,17:23:07,02,09,1, 11.9,1,1, 20.942, 10642.494, 409.570, 52915.172 25/05/23,17:23:07,03,09,1, 11.9,1,1, 20.942, 10642.494, 409.572, 52915.140 25/05/23,17:23:07,04,09,1, 11.9,1,1, 20.942, 10642.507, 409.579, 52915.204 25/05/23,17:23:07,05,09,1, 11.9,1,1, 20.942, 10642.472, 409.593, 52915.125 25/05/23,17:23:07,06,09,1, 11.9,1,1, 20.942, 10642.501, 409.591, 52915.135 25/05/23,17:23:07,07,09,1, 11.9,1,1, 20.942, 10642.472, 409.576, 52915.199 25/05/23,17:23:07,08,09,1, 11.9,1,1, 20.942, 10642.509, 409.575, 52915.185 25/05/23,17:23:07,09,09,1, 11.9,1,1, 20.942, 10642.485, 409.579, 52915.134 25/05/23,17:23:07,10,09,1, 11.9,1,1, 20.942, 10642.471, 409.575, 52915.136 25/05/23,17:23:07,11,09,1, 11.9,1,1, 20.942, 10642.463, 409.609, 52915.188 25/05/23,17:23:07,12,09,1, 11.9,1,1, 20.942, 10642.458, 409.591, 52915.203 25/05/23,17:23:07,13,09,1, 11.9,1,1, 20.942, 10642.473, 409.596, 52915.173 25/05/23,17:23:07,14,09,1, 11.9,1,1, 20.942, 10642.454, 409.580, 52915.137 25/05/23,17:23:07,15,09,1, 11.9,1,1, 20.942, 10642.469, 409.588, 52915.165 25/05/23,17:23:07,16,09,1, 11.9,1,1, 20.942, 10642.464, 409.589, 52915.164 25/05/23,17:23:07,17,09,1, 11.9,1,1, 20.942, 10642.474, 409.577, 52915.205 25/05/23,17:23:07,18,09,1, 11.9,1,1, 20.942, 10642.459, 409.567, 52915.194 25/05/23,17:23:07,19,09,1, 11.9,1,1, 20.942, 10642.465, 409.577, 52915.197 25/05/23,17:23:08,00,08,1, 11.9,1,1, 20.943, 10642.458, 409.577, 52915.197 25/05/23,17:23:08,01,08,1, 11.9,1,1, 20.943, 10642.459, 409.568, 52915.241 25/05/23,17:23:08,02,08,1, 11.9,1,1, 20.943, 10642.452, 409.562, 52915.257 25/05/23,17:23:08,03,08,1, 11.9,1,1, 20.943, 10642.444, 409.566, 52915.210 25/05/23,17:23:08,04,08,1, 11.9,1,1, 20.943, 10642.457, 409.569, 52915.240 25/05/23,17:23:08,05,08,1, 11.9,1,1, 20.943, 10642.431, 409.561, 52915.156 25/05/23,17:23:08,06,08,1, 11.9,1,1, 20.943, 10642.422, 409.540, 52915.224 25/05/23,17:23:08,07,08,1, 11.9,1,1, 20.943, 10642.428, 409.549, 52915.258 25/05/23,17:23:08,08,08,1, 11.9,1,1, 20.943, 10642.423, 409.576, 52915.251 25/05/23,17:23:08,09,08,1, 11.9,1,1, 20.943, 10642.407, 409.578, 52915.207 25/05/23,17:23:08,10,08,1, 11.9,1,1, 20.943, 10642.416, 409.536, 52915.165 25/05/23,17:23:08,11,08,1, 11.9,1,1, 20.943, 10642.404, 409.562, 52915.248 25/05/23,17:23:08,12,08,1, 11.9,1,1, 20.943, 10642.413, 409.556, 52915.184 25/05/23,17:23:08,13,08,1, 11.9,1,1, 20.943, 10642.382, 409.538, 52915.209 25/05/23,17:23:08,14,08,1, 11.9,1,1, 20.943, 10642.384, 409.563, 52915.217 25/05/23,17:23:08,15,08,1, 11.9,1,1, 20.943, 10642.395, 409.561, 52915.199 25/05/23,17:23:08,16,08,1, 11.9,1,1, 20.943, 10642.363, 409.568, 52915.182 25/05/23,17:23:08,17,08,1, 11.9,1,1, 20.943, 10642.406, 409.546, 52915.243 25/05/23,17:23:08,18,08,1, 11.9,1,1, 20.943, 10642.382, 409.553, 52915.166 25/05/23,17:23:08,19,08,1, 11.9,1,1, 20.943, 10642.387, 409.541, 52915.245 25/05/23,17:23:09,00,08,1, 11.9,1,1, 20.940, 10642.383, 409.541, 52915.245 25/05/23,17:23:09,01,08,1, 11.9,1,1, 20.940, 10642.409, 409.533, 52915.196 25/05/23,17:23:09,02,08,1, 11.9,1,1, 20.940, 10642.384, 409.539, 52915.212 25/05/23,17:23:09,03,08,1, 11.9,1,1, 20.940, 10642.372, 409.573, 52915.204 25/05/23,17:23:09,04,08,1, 11.9,1,1, 20.940, 10642.351, 409.537, 52915.214 25/05/23,17:23:09,05,08,1, 11.9,1,1, 20.940, 10642.361, 409.538, 52915.205 25/05/23,17:23:09,06,08,1, 11.9,1,1, 20.940, 10642.346, 409.568, 52915.250 25/05/23,17:23:09,07,08,1, 11.9,1,1, 20.940, 10642.346, 409.533, 52915.270 25/05/23,17:23:09,08,08,1, 11.9,1,1, 20.940, 10642.348, 409.553, 52915.301 25/05/23,17:23:09,09,08,1, 11.9,1,1, 20.940, 10642.331, 409.544, 52915.231 25/05/23,17:23:09,10,08,1, 11.9,1,1, 20.940, 10642.335, 409.550, 52915.199 25/05/23,17:23:09,11,08,1, 11.9,1,1, 20.940, 10642.324, 409.530, 52915.144 25/05/23,17:23:09,12,08,1, 11.9,1,1, 20.940, 10642.316, 409.530, 52915.162 25/05/23,17:23:09,13,08,1, 11.9,1,1, 20.940, 10642.325, 409.549, 52915.198 25/05/23,17:23:09,14,08,1, 11.9,1,1, 20.940, 10642.315, 409.533, 52915.172 25/05/23,17:23:09,15,08,1, 11.9,1,1, 20.940, 10642.308, 409.550, 52915.224 25/05/23,17:23:09,16,08,1, 11.9,1,1, 20.940, 10642.300, 409.534, 52915.271 25/05/23,17:23:09,17,08,1, 11.9,1,1, 20.940, 10642.291, 409.552, 52915.220 25/05/23,17:23:09,18,08,1, 11.9,1,1, 20.940, 10642.302, 409.517, 52915.280 25/05/23,17:23:09,19,08,1, 11.9,1,1, 20.940, 10642.311, 409.527, 52915.219 25/05/23,17:23:10,00,08,1, 12.0,1,1, 20.941, 10642.308, 409.527, 52915.219 25/05/23,17:23:10,01,08,1, 12.0,1,1, 20.941, 10642.289, 409.520, 52915.264 25/05/23,17:23:10,02,08,1, 12.0,1,1, 20.941, 10642.281, 409.541, 52915.251 25/05/23,17:23:10,03,08,1, 12.0,1,1, 20.941, 10642.236, 409.521, 52915.343 25/05/23,17:23:10,04,08,1, 12.0,1,1, 20.941, 10642.244, 409.545, 52915.267 25/05/23,17:23:10,05,08,1, 12.0,1,1, 20.941, 10642.271, 409.538, 52915.306 25/05/23,17:23:10,06,08,1, 12.0,1,1, 20.941, 10642.253, 409.511, 52915.319 25/05/23,17:23:10,07,08,1, 12.0,1,1, 20.941, 10642.262, 409.542, 52915.222 25/05/23,17:23:10,08,08,1, 12.0,1,1, 20.941, 10642.276, 409.532, 52915.303 25/05/23,17:23:10,09,08,1, 12.0,1,1, 20.941, 10642.243, 409.534, 52915.259 25/05/23,17:23:10,10,08,1, 12.0,1,1, 20.941, 10642.243, 409.514, 52915.249 25/05/23,17:23:10,11,08,1, 12.0,1,1, 20.941, 10642.215, 409.521, 52915.253 25/05/23,17:23:10,12,08,1, 12.0,1,1, 20.941, 10642.217, 409.535, 52915.310 25/05/23,17:23:10,13,08,1, 12.0,1,1, 20.941, 10642.197, 409.534, 52915.264 25/05/23,17:23:10,14,08,1, 12.0,1,1, 20.941, 10642.198, 409.539, 52915.224 25/05/23,17:23:10,15,08,1, 12.0,1,1, 20.941, 10642.192, 409.534, 52915.269 25/05/23,17:23:10,16,08,1, 12.0,1,1, 20.941, 10642.189, 409.530, 52915.241 25/05/23,17:23:10,17,08,1, 12.0,1,1, 20.941, 10642.207, 409.527, 52915.249 25/05/23,17:23:10,18,08,1, 12.0,1,1, 20.941, 10642.178, 409.522, 52915.247 25/05/23,17:23:10,19,08,1, 12.0,1,1, 20.941, 10642.195, 409.536, 52915.260 25/05/23,17:23:11,00,08,1, 11.9,1,1, 20.940, 10642.191, 409.536, 52915.260 25/05/23,17:23:11,01,08,1, 11.9,1,1, 20.940, 10642.185, 409.539, 52915.330 25/05/23,17:23:11,02,08,1, 11.9,1,1, 20.940, 10642.167, 409.528, 52915.327 25/05/23,17:23:11,03,08,1, 11.9,1,1, 20.940, 10642.191, 409.537, 52915.336 25/05/23,17:23:11,04,08,1, 11.9,1,1, 20.940, 10642.184, 409.514, 52915.321 25/05/23,17:23:11,05,08,1, 11.9,1,1, 20.940, 10642.171, 409.546, 52915.315 25/05/23,17:23:11,06,08,1, 11.9,1,1, 20.940, 10642.144, 409.526, 52915.309 25/05/23,17:23:11,07,08,1, 11.9,1,1, 20.940, 10642.138, 409.525, 52915.274 25/05/23,17:23:11,08,08,1, 11.9,1,1, 20.940, 10642.134, 409.522, 52915.270 25/05/23,17:23:11,09,08,1, 11.9,1,1, 20.940, 10642.138, 409.513, 52915.304 25/05/23,17:23:11,10,08,1, 11.9,1,1, 20.940, 10642.109, 409.517, 52915.325 25/05/23,17:23:11,11,08,1, 11.9,1,1, 20.940, 10642.120, 409.542, 52915.262 25/05/23,17:23:11,12,08,1, 11.9,1,1, 20.940, 10642.099, 409.535, 52915.292 25/05/23,17:23:11,13,08,1, 11.9,1,1, 20.940, 10642.109, 409.524, 52915.239 25/05/23,17:23:11,14,08,1, 11.9,1,1, 20.940, 10642.126, 409.534, 52915.307 25/05/23,17:23:11,15,08,1, 11.9,1,1, 20.940, 10642.094, 409.521, 52915.302 25/05/23,17:23:11,16,08,1, 11.9,1,1, 20.940, 10642.097, 409.552, 52915.320 25/05/23,17:23:11,17,08,1, 11.9,1,1, 20.940, 10642.092, 409.533, 52915.325 25/05/23,17:23:11,18,08,1, 11.9,1,1, 20.940, 10642.061, 409.538, 52915.353 25/05/23,17:23:11,19,08,1, 11.9,1,1, 20.940, 10642.091, 409.539, 52915.217 25/05/23,17:23:12,00,09,1, 12.0,1,1, 20.939, 10642.083, 409.539, 52915.217 25/05/23,17:23:12,01,09,1, 12.0,1,1, 20.939, 10642.090, 409.530, 52915.371 25/05/23,17:23:12,02,09,1, 12.0,1,1, 20.939, 10642.036, 409.541, 52915.313 25/05/23,17:23:12,03,09,1, 12.0,1,1, 20.939, 10642.041, 409.524, 52915.402 25/05/23,17:23:12,04,09,1, 12.0,1,1, 20.939, 10642.025, 409.552, 52915.401 25/05/23,17:23:12,05,09,1, 12.0,1,1, 20.939, 10642.035, 409.533, 52915.307 25/05/23,17:23:12,06,09,1, 12.0,1,1, 20.939, 10642.021, 409.539, 52915.303 25/05/23,17:23:12,07,09,1, 12.0,1,1, 20.939, 10642.005, 409.561, 52915.375 25/05/23,17:23:12,08,09,1, 12.0,1,1, 20.939, 10642.033, 409.557, 52915.362 25/05/23,17:23:12,09,09,1, 12.0,1,1, 20.939, 10642.003, 409.552, 52915.366 25/05/23,17:23:12,10,09,1, 12.0,1,1, 20.939, 10642.038, 409.566, 52915.353 25/05/23,17:23:12,11,09,1, 12.0,1,1, 20.939, 10642.015, 409.554, 52915.415 25/05/23,17:23:12,12,09,1, 12.0,1,1, 20.939, 10642.004, 409.527, 52915.344 25/05/23,17:23:12,13,09,1, 12.0,1,1, 20.939, 10642.009, 409.536, 52915.328 25/05/23,17:23:12,14,09,1, 12.0,1,1, 20.939, 10641.978, 409.531, 52915.415 25/05/23,17:23:12,15,09,1, 12.0,1,1, 20.939, 10641.944, 409.558, 52915.436 25/05/23,17:23:12,16,09,1, 12.0,1,1, 20.939, 10641.935, 409.533, 52915.408 25/05/23,17:23:12,17,09,1, 12.0,1,1, 20.939, 10641.965, 409.531, 52915.359 25/05/23,17:23:12,18,09,1, 12.0,1,1, 20.939, 10641.979, 409.523, 52915.407 25/05/23,17:23:12,19,09,1, 12.0,1,1, 20.939, 10641.955, 409.537, 52915.395 25/05/23,17:23:13,00,08,1, 11.9,1,1, 20.941, 10641.949, 409.537, 52915.395 25/05/23,17:23:13,01,08,1, 11.9,1,1, 20.941, 10641.942, 409.535, 52915.368 25/05/23,17:23:13,02,08,1, 11.9,1,1, 20.941, 10641.942, 409.549, 52915.400 25/05/23,17:23:13,03,08,1, 11.9,1,1, 20.941, 10641.966, 409.525, 52915.364 25/05/23,17:23:13,04,08,1, 11.9,1,1, 20.941, 10641.943, 409.542, 52915.408 25/05/23,17:23:13,05,08,1, 11.9,1,1, 20.941, 10641.954, 409.518, 52915.374 25/05/23,17:23:13,06,08,1, 11.9,1,1, 20.941, 10641.941, 409.526, 52915.409 25/05/23,17:23:13,07,08,1, 11.9,1,1, 20.941, 10641.930, 409.544, 52915.401 25/05/23,17:23:13,08,08,1, 11.9,1,1, 20.941, 10641.918, 409.534, 52915.380 25/05/23,17:23:13,09,08,1, 11.9,1,1, 20.941, 10641.893, 409.546, 52915.403 25/05/23,17:23:13,10,08,1, 11.9,1,1, 20.941, 10641.906, 409.539, 52915.445 25/05/23,17:23:13,11,08,1, 11.9,1,1, 20.941, 10641.909, 409.543, 52915.466 25/05/23,17:23:13,12,08,1, 11.9,1,1, 20.941, 10641.891, 409.537, 52915.444 25/05/23,17:23:13,13,08,1, 11.9,1,1, 20.941, 10641.903, 409.535, 52915.452 25/05/23,17:23:13,14,08,1, 11.9,1,1, 20.941, 10641.905, 409.535, 52915.377 25/05/23,17:23:13,15,08,1, 11.9,1,1, 20.941, 10641.879, 409.536, 52915.398 25/05/23,17:23:13,16,08,1, 11.9,1,1, 20.941, 10641.869, 409.529, 52915.405 25/05/23,17:23:13,17,08,1, 11.9,1,1, 20.941, 10641.849, 409.528, 52915.368 25/05/23,17:23:13,18,08,1, 11.9,1,1, 20.941, 10641.877, 409.555, 52915.430 25/05/23,17:23:13,19,08,1, 11.9,1,1, 20.941, 10641.859, 409.527, 52915.395 25/05/23,17:23:14,00,08,1, 12.0,1,1, 20.942, 10641.857, 409.527, 52915.395 25/05/23,17:23:14,01,08,1, 12.0,1,1, 20.942, 10641.821, 409.543, 52915.435 25/05/23,17:23:14,02,08,1, 12.0,1,1, 20.942, 10641.845, 409.539, 52915.432 25/05/23,17:23:14,03,08,1, 12.0,1,1, 20.942, 10641.835, 409.518, 52915.381 25/05/23,17:23:14,04,08,1, 12.0,1,1, 20.942, 10641.846, 409.550, 52915.459 25/05/23,17:23:14,05,08,1, 12.0,1,1, 20.942, 10641.830, 409.550, 52915.438 25/05/23,17:23:14,06,08,1, 12.0,1,1, 20.942, 10641.822, 409.536, 52915.445 25/05/23,17:23:14,07,08,1, 12.0,1,1, 20.942, 10641.847, 409.528, 52915.408 25/05/23,17:23:14,08,08,1, 12.0,1,1, 20.942, 10641.826, 409.536, 52915.413 25/05/23,17:23:14,09,08,1, 12.0,1,1, 20.942, 10641.811, 409.541, 52915.487 25/05/23,17:23:14,10,08,1, 12.0,1,1, 20.942, 10641.815, 409.536, 52915.448 25/05/23,17:23:14,11,08,1, 12.0,1,1, 20.942, 10641.791, 409.550, 52915.491 25/05/23,17:23:14,12,08,1, 12.0,1,1, 20.942, 10641.798, 409.538, 52915.448 25/05/23,17:23:14,13,08,1, 12.0,1,1, 20.942, 10641.788, 409.547, 52915.482 25/05/23,17:23:14,14,08,1, 12.0,1,1, 20.942, 10641.795, 409.548, 52915.510 25/05/23,17:23:14,15,08,1, 12.0,1,1, 20.942, 10641.769, 409.547, 52915.508 25/05/23,17:23:14,16,08,1, 12.0,1,1, 20.942, 10641.768, 409.532, 52915.458 25/05/23,17:23:14,17,08,1, 12.0,1,1, 20.942, 10641.765, 409.539, 52915.496 25/05/23,17:23:14,18,08,1, 12.0,1,1, 20.942, 10641.732, 409.570, 52915.538 25/05/23,17:23:14,19,08,1, 12.0,1,1, 20.942, 10641.754, 409.580, 52915.435 25/05/23,17:23:15,00,08,1, 11.9,1,1, 20.941, 10641.749, 409.580, 52915.435 25/05/23,17:23:15,01,08,1, 11.9,1,1, 20.941, 10641.726, 409.529, 52915.457 25/05/23,17:23:15,02,08,1, 11.9,1,1, 20.941, 10641.723, 409.545, 52915.458 25/05/23,17:23:15,03,08,1, 11.9,1,1, 20.941, 10641.722, 409.530, 52915.472 25/05/23,17:23:15,04,08,1, 11.9,1,1, 20.941, 10641.726, 409.542, 52915.454 25/05/23,17:23:15,05,08,1, 11.9,1,1, 20.941, 10641.729, 409.544, 52915.474 25/05/23,17:23:15,06,08,1, 11.9,1,1, 20.941, 10641.704, 409.532, 52915.443 25/05/23,17:23:15,07,08,1, 11.9,1,1, 20.941, 10641.710, 409.538, 52915.529 25/05/23,17:23:15,08,08,1, 11.9,1,1, 20.941, 10641.698, 409.542, 52915.477 25/05/23,17:23:15,09,08,1, 11.9,1,1, 20.941, 10641.684, 409.546, 52915.515 25/05/23,17:23:15,10,08,1, 11.9,1,1, 20.941, 10641.670, 409.529, 52915.517 25/05/23,17:23:15,11,08,1, 11.9,1,1, 20.941, 10641.650, 409.546, 52915.514 25/05/23,17:23:15,12,08,1, 11.9,1,1, 20.941, 10641.699, 409.555, 52915.532 25/05/23,17:23:15,13,08,1, 11.9,1,1, 20.941, 10641.678, 409.537, 52915.519 25/05/23,17:23:15,14,08,1, 11.9,1,1, 20.941, 10641.681, 409.555, 52915.537 25/05/23,17:23:15,15,08,1, 11.9,1,1, 20.941, 10641.659, 409.555, 52915.516 25/05/23,17:23:15,16,08,1, 11.9,1,1, 20.941, 10641.644, 409.548, 52915.506 25/05/23,17:23:15,17,08,1, 11.9,1,1, 20.941, 10641.653, 409.547, 52915.546 25/05/23,17:23:15,18,08,1, 11.9,1,1, 20.941, 10641.664, 409.564, 52915.519 25/05/23,17:23:15,19,08,1, 11.9,1,1, 20.941, 10641.640, 409.531, 52915.516 25/05/23,17:23:16,00,07,1, 12.0,1,1, 20.939, 10641.632, 409.531, 52915.516 25/05/23,17:23:16,01,07,1, 12.0,1,1, 20.939, 10641.653, 409.532, 52915.589 25/05/23,17:23:16,02,07,1, 12.0,1,1, 20.939, 10641.630, 409.523, 52915.541 25/05/23,17:23:16,03,07,1, 12.0,1,1, 20.939, 10641.631, 409.535, 52915.613 25/05/23,17:23:16,04,07,1, 12.0,1,1, 20.939, 10641.627, 409.540, 52915.555 25/05/23,17:23:16,05,07,1, 12.0,1,1, 20.939, 10641.634, 409.535, 52915.536 25/05/23,17:23:16,06,07,1, 12.0,1,1, 20.939, 10641.648, 409.530, 52915.501 25/05/23,17:23:16,07,07,1, 12.0,1,1, 20.939, 10641.624, 409.526, 52915.590 25/05/23,17:23:16,08,07,1, 12.0,1,1, 20.939, 10641.625, 409.556, 52915.554 25/05/23,17:23:16,09,07,1, 12.0,1,1, 20.939, 10641.584, 409.529, 52915.529 25/05/23,17:23:16,10,07,1, 12.0,1,1, 20.939, 10641.596, 409.540, 52915.572 25/05/23,17:23:16,11,07,1, 12.0,1,1, 20.939, 10641.617, 409.545, 52915.563 25/05/23,17:23:16,12,07,1, 12.0,1,1, 20.939, 10641.608, 409.517, 52915.527 25/05/23,17:23:16,13,07,1, 12.0,1,1, 20.939, 10641.573, 409.549, 52915.562 25/05/23,17:23:16,14,07,1, 12.0,1,1, 20.939, 10641.573, 409.560, 52915.596 25/05/23,17:23:16,15,07,1, 12.0,1,1, 20.939, 10641.570, 409.531, 52915.526 25/05/23,17:23:16,16,07,1, 12.0,1,1, 20.939, 10641.572, 409.530, 52915.580 25/05/23,17:23:16,17,07,1, 12.0,1,1, 20.939, 10641.575, 409.548, 52915.593 25/05/23,17:23:16,18,07,1, 12.0,1,1, 20.939, 10641.559, 409.544, 52915.614 25/05/23,17:23:16,19,07,1, 12.0,1,1, 20.939, 10641.554, 409.565, 52915.594 25/05/23,17:23:17,00,07,1, 11.9,1,1, 20.941, 10641.549, 409.565, 52915.594 25/05/23,17:23:17,01,07,1, 11.9,1,1, 20.941, 10641.559, 409.517, 52915.531 25/05/23,17:23:17,02,07,1, 11.9,1,1, 20.941, 10641.556, 409.543, 52915.592 25/05/23,17:23:17,03,07,1, 11.9,1,1, 20.941, 10641.547, 409.544, 52915.670 25/05/23,17:23:17,04,07,1, 11.9,1,1, 20.941, 10641.526, 409.516, 52915.570 25/05/23,17:23:17,05,07,1, 11.9,1,1, 20.941, 10641.530, 409.538, 52915.632 25/05/23,17:23:17,06,07,1, 11.9,1,1, 20.941, 10641.495, 409.540, 52915.636 25/05/23,17:23:17,07,07,1, 11.9,1,1, 20.941, 10641.531, 409.536, 52915.592 25/05/23,17:23:17,08,07,1, 11.9,1,1, 20.941, 10641.503, 409.525, 52915.623 25/05/23,17:23:17,09,07,1, 11.9,1,1, 20.941, 10641.517, 409.516, 52915.656 25/05/23,17:23:17,10,07,1, 11.9,1,1, 20.941, 10641.488, 409.513, 52915.585 25/05/23,17:23:17,11,07,1, 11.9,1,1, 20.941, 10641.501, 409.546, 52915.581 25/05/23,17:23:17,12,07,1, 11.9,1,1, 20.941, 10641.510, 409.534, 52915.530 25/05/23,17:23:17,13,07,1, 11.9,1,1, 20.941, 10641.499, 409.539, 52915.592 25/05/23,17:23:17,14,07,1, 11.9,1,1, 20.941, 10641.497, 409.532, 52915.569 25/05/23,17:23:17,15,07,1, 11.9,1,1, 20.941, 10641.490, 409.556, 52915.604 25/05/23,17:23:17,16,07,1, 11.9,1,1, 20.941, 10641.467, 409.533, 52915.593 25/05/23,17:23:17,17,07,1, 11.9,1,1, 20.941, 10641.469, 409.544, 52915.642 25/05/23,17:23:17,18,07,1, 11.9,1,1, 20.941, 10641.499, 409.544, 52915.612 25/05/23,17:23:17,19,07,1, 11.9,1,1, 20.941, 10641.480, 409.528, 52915.613 25/05/23,17:23:18,00,08,1, 11.9,1,1, 20.938, 10641.474, 409.528, 52915.613 25/05/23,17:23:18,01,08,1, 11.9,1,1, 20.938, 10641.459, 409.532, 52915.634 25/05/23,17:23:18,02,08,1, 11.9,1,1, 20.938, 10641.459, 409.515, 52915.583 25/05/23,17:23:18,03,08,1, 11.9,1,1, 20.938, 10641.445, 409.515, 52915.579 25/05/23,17:23:18,04,08,1, 11.9,1,1, 20.938, 10641.436, 409.530, 52915.634 25/05/23,17:23:18,05,08,1, 11.9,1,1, 20.938, 10641.465, 409.508, 52915.618 25/05/23,17:23:18,06,08,1, 11.9,1,1, 20.938, 10641.442, 409.517, 52915.628 25/05/23,17:23:18,07,08,1, 11.9,1,1, 20.938, 10641.443, 409.557, 52915.653 25/05/23,17:23:18,08,08,1, 11.9,1,1, 20.938, 10641.416, 409.525, 52915.661 25/05/23,17:23:18,09,08,1, 11.9,1,1, 20.938, 10641.416, 409.529, 52915.655 25/05/23,17:23:18,10,08,1, 11.9,1,1, 20.938, 10641.390, 409.519, 52915.588 25/05/23,17:23:18,11,08,1, 11.9,1,1, 20.938, 10641.409, 409.527, 52915.692 25/05/23,17:23:18,12,08,1, 11.9,1,1, 20.938, 10641.407, 409.529, 52915.674 25/05/23,17:23:18,13,08,1, 11.9,1,1, 20.938, 10641.416, 409.514, 52915.684 25/05/23,17:23:18,14,08,1, 11.9,1,1, 20.938, 10641.411, 409.531, 52915.602 25/05/23,17:23:18,15,08,1, 11.9,1,1, 20.938, 10641.415, 409.525, 52915.596 25/05/23,17:23:18,16,08,1, 11.9,1,1, 20.938, 10641.383, 409.512, 52915.628 25/05/23,17:23:18,17,08,1, 11.9,1,1, 20.938, 10641.388, 409.529, 52915.640 25/05/23,17:23:18,18,08,1, 11.9,1,1, 20.938, 10641.378, 409.507, 52915.651 25/05/23,17:23:18,19,08,1, 11.9,1,1, 20.938, 10641.385, 409.535, 52915.692 25/05/23,17:23:19,00,07,1, 12.0,1,1, 20.938, 10641.382, 409.535, 52915.692 25/05/23,17:23:19,01,07,1, 12.0,1,1, 20.938, 10641.369, 409.536, 52915.680 25/05/23,17:23:19,02,07,1, 12.0,1,1, 20.938, 10641.379, 409.538, 52915.676 25/05/23,17:23:19,03,07,1, 12.0,1,1, 20.938, 10641.383, 409.527, 52915.683 25/05/23,17:23:19,04,07,1, 12.0,1,1, 20.938, 10641.384, 409.530, 52915.670 25/05/23,17:23:19,05,07,1, 12.0,1,1, 20.938, 10641.376, 409.524, 52915.638 25/05/23,17:23:19,06,07,1, 12.0,1,1, 20.938, 10641.366, 409.520, 52915.659 25/05/23,17:23:19,07,07,1, 12.0,1,1, 20.938, 10641.382, 409.547, 52915.647 25/05/23,17:23:19,08,07,1, 12.0,1,1, 20.938, 10641.372, 409.537, 52915.678 25/05/23,17:23:19,09,07,1, 12.0,1,1, 20.938, 10641.340, 409.523, 52915.738 25/05/23,17:23:19,10,07,1, 12.0,1,1, 20.938, 10641.341, 409.526, 52915.731 25/05/23,17:23:19,11,07,1, 12.0,1,1, 20.938, 10641.347, 409.513, 52915.671 25/05/23,17:23:19,12,07,1, 12.0,1,1, 20.938, 10641.342, 409.524, 52915.654 25/05/23,17:23:19,13,07,1, 12.0,1,1, 20.938, 10641.370, 409.531, 52915.664 25/05/23,17:23:19,14,07,1, 12.0,1,1, 20.938, 10641.342, 409.527, 52915.729 25/05/23,17:23:19,15,07,1, 12.0,1,1, 20.938, 10641.321, 409.496, 52915.665 25/05/23,17:23:19,16,07,1, 12.0,1,1, 20.938, 10641.336, 409.504, 52915.720 25/05/23,17:23:19,17,07,1, 12.0,1,1, 20.938, 10641.318, 409.509, 52915.690 25/05/23,17:23:19,18,07,1, 12.0,1,1, 20.938, 10641.323, 409.509, 52915.749 25/05/23,17:23:19,19,07,1, 12.0,1,1, 20.938, 10641.334, 409.519, 52915.744 25/05/23,17:23:20,00,08,1, 11.9,1,1, 20.938, 10641.332, 409.519, 52915.744 25/05/23,17:23:20,01,08,1, 11.9,1,1, 20.938, 10641.304, 409.519, 52915.747 25/05/23,17:23:20,02,08,1, 11.9,1,1, 20.938, 10641.307, 409.516, 52915.701 25/05/23,17:23:20,03,08,1, 11.9,1,1, 20.938, 10641.300, 409.509, 52915.651 25/05/23,17:23:20,04,08,1, 11.9,1,1, 20.938, 10641.294, 409.534, 52915.775 25/05/23,17:23:20,05,08,1, 11.9,1,1, 20.938, 10641.291, 409.495, 52915.736 25/05/23,17:23:20,06,08,1, 11.9,1,1, 20.938, 10641.281, 409.519, 52915.680 25/05/23,17:23:20,07,08,1, 11.9,1,1, 20.938, 10641.282, 409.537, 52915.679 25/05/23,17:23:20,08,08,1, 11.9,1,1, 20.938, 10641.306, 409.539, 52915.756 25/05/23,17:23:20,09,08,1, 11.9,1,1, 20.938, 10641.272, 409.532, 52915.714 25/05/23,17:23:20,10,08,1, 11.9,1,1, 20.938, 10641.269, 409.554, 52915.764 25/05/23,17:23:20,11,08,1, 11.9,1,1, 20.938, 10641.282, 409.552, 52915.754 25/05/23,17:23:20,12,08,1, 11.9,1,1, 20.938, 10641.281, 409.542, 52915.689 25/05/23,17:23:20,13,08,1, 11.9,1,1, 20.938, 10641.247, 409.562, 52915.712 25/05/23,17:23:20,14,08,1, 11.9,1,1, 20.938, 10641.279, 409.560, 52915.710 25/05/23,17:23:20,15,08,1, 11.9,1,1, 20.938, 10641.278, 409.550, 52915.729 25/05/23,17:23:20,16,08,1, 11.9,1,1, 20.938, 10641.255, 409.553, 52915.690 25/05/23,17:23:20,17,08,1, 11.9,1,1, 20.938, 10641.250, 409.543, 52915.812 25/05/23,17:23:20,18,08,1, 11.9,1,1, 20.938, 10641.261, 409.542, 52915.690 25/05/23,17:23:20,19,08,1, 11.9,1,1, 20.938, 10641.256, 409.537, 52915.683 25/05/23,17:23:21,00,07,1, 11.9,1,1, 20.945, 10641.248, 409.537, 52915.683 25/05/23,17:23:21,01,07,1, 11.9,1,1, 20.945, 10641.215, 409.527, 52915.746 25/05/23,17:23:21,02,07,1, 11.9,1,1, 20.945, 10641.251, 409.541, 52915.731 25/05/23,17:23:21,03,07,1, 11.9,1,1, 20.945, 10641.239, 409.550, 52915.752 25/05/23,17:23:21,04,07,1, 11.9,1,1, 20.945, 10641.244, 409.544, 52915.701 25/05/23,17:23:21,05,07,1, 11.9,1,1, 20.945, 10641.246, 409.529, 52915.757 25/05/23,17:23:21,06,07,1, 11.9,1,1, 20.945, 10641.218, 409.570, 52915.725 25/05/23,17:23:21,07,07,1, 11.9,1,1, 20.945, 10641.227, 409.529, 52915.752 25/05/23,17:23:21,08,07,1, 11.9,1,1, 20.945, 10641.242, 409.512, 52915.684 25/05/23,17:23:21,09,07,1, 11.9,1,1, 20.945, 10641.225, 409.562, 52915.771 25/05/23,17:23:21,10,07,1, 11.9,1,1, 20.945, 10641.213, 409.551, 52915.757 25/05/23,17:23:21,11,07,1, 11.9,1,1, 20.945, 10641.217, 409.533, 52915.732 25/05/23,17:23:21,12,07,1, 11.9,1,1, 20.945, 10641.219, 409.543, 52915.740 25/05/23,17:23:21,13,07,1, 11.9,1,1, 20.945, 10641.212, 409.553, 52915.717 25/05/23,17:23:21,14,07,1, 11.9,1,1, 20.945, 10641.198, 409.557, 52915.792 25/05/23,17:23:21,15,07,1, 11.9,1,1, 20.945, 10641.203, 409.549, 52915.703 25/05/23,17:23:21,16,07,1, 11.9,1,1, 20.945, 10641.220, 409.552, 52915.760 25/05/23,17:23:21,17,07,1, 11.9,1,1, 20.945, 10641.179, 409.560, 52915.758 25/05/23,17:23:21,18,07,1, 11.9,1,1, 20.945, 10641.185, 409.558, 52915.806 25/05/23,17:23:21,19,07,1, 11.9,1,1, 20.945, 10641.179, 409.531, 52915.724 25/05/23,17:23:22,00,07,1, 11.9,1,1, 20.935, 10641.173, 409.531, 52915.724 25/05/23,17:23:22,01,07,1, 11.9,1,1, 20.935, 10641.160, 409.559, 52915.809 25/05/23,17:23:22,02,07,1, 11.9,1,1, 20.935, 10641.191, 409.518, 52915.803 25/05/23,17:23:22,03,07,1, 11.9,1,1, 20.935, 10641.169, 409.569, 52915.763 25/05/23,17:23:22,04,07,1, 11.9,1,1, 20.935, 10641.152, 409.557, 52915.831 25/05/23,17:23:22,05,07,1, 11.9,1,1, 20.935, 10641.154, 409.553, 52915.806 25/05/23,17:23:22,06,07,1, 11.9,1,1, 20.935, 10641.157, 409.556, 52915.817 25/05/23,17:23:22,07,07,1, 11.9,1,1, 20.935, 10641.167, 409.546, 52915.803 25/05/23,17:23:22,08,07,1, 11.9,1,1, 20.935, 10641.157, 409.528, 52915.761 25/05/23,17:23:22,09,07,1, 11.9,1,1, 20.935, 10641.157, 409.539, 52915.840 25/05/23,17:23:22,10,07,1, 11.9,1,1, 20.935, 10641.128, 409.542, 52915.797 25/05/23,17:23:22,11,07,1, 11.9,1,1, 20.935, 10641.148, 409.524, 52915.827 25/05/23,17:23:22,12,07,1, 11.9,1,1, 20.935, 10641.148, 409.542, 52915.892 25/05/23,17:23:22,13,07,1, 11.9,1,1, 20.935, 10641.154, 409.536, 52915.810 25/05/23,17:23:22,14,07,1, 11.9,1,1, 20.935, 10641.132, 409.550, 52915.811 25/05/23,17:23:22,15,07,1, 11.9,1,1, 20.935, 10641.152, 409.537, 52915.824 25/05/23,17:23:22,16,07,1, 11.9,1,1, 20.935, 10641.122, 409.570, 52915.806 25/05/23,17:23:22,17,07,1, 11.9,1,1, 20.935, 10641.119, 409.555, 52915.881 25/05/23,17:23:22,18,07,1, 11.9,1,1, 20.935, 10641.111, 409.547, 52915.837 25/05/23,17:23:22,19,07,1, 11.9,1,1, 20.935, 10641.104, 409.544, 52915.845 25/05/23,17:23:23,00,07,1, 11.9,1,1, 20.939, 10641.098, 409.544, 52915.845 25/05/23,17:23:23,01,07,1, 11.9,1,1, 20.939, 10641.115, 409.569, 52915.856 25/05/23,17:23:23,02,07,1, 11.9,1,1, 20.939, 10641.128, 409.555, 52915.848 25/05/23,17:23:23,03,07,1, 11.9,1,1, 20.939, 10641.107, 409.546, 52915.852 25/05/23,17:23:23,04,07,1, 11.9,1,1, 20.939, 10641.105, 409.580, 52915.864 25/05/23,17:23:23,05,07,1, 11.9,1,1, 20.939, 10641.101, 409.577, 52915.918 25/05/23,17:23:23,06,07,1, 11.9,1,1, 20.939, 10641.114, 409.554, 52915.892 25/05/23,17:23:23,07,07,1, 11.9,1,1, 20.939, 10641.117, 409.545, 52915.880 25/05/23,17:23:23,08,07,1, 11.9,1,1, 20.939, 10641.116, 409.539, 52915.895 25/05/23,17:23:23,09,07,1, 11.9,1,1, 20.939, 10641.119, 409.543, 52915.890 25/05/23,17:23:23,10,07,1, 11.9,1,1, 20.939, 10641.100, 409.549, 52915.891 25/05/23,17:23:23,11,07,1, 11.9,1,1, 20.939, 10641.120, 409.566, 52915.818 25/05/23,17:23:23,12,07,1, 11.9,1,1, 20.939, 10641.078, 409.553, 52915.879 25/05/23,17:23:23,13,07,1, 11.9,1,1, 20.939, 10641.091, 409.533, 52915.864 25/05/23,17:23:23,14,07,1, 11.9,1,1, 20.939, 10641.097, 409.550, 52915.941 25/05/23,17:23:23,15,07,1, 11.9,1,1, 20.939, 10641.088, 409.545, 52915.877 25/05/23,17:23:23,16,07,1, 11.9,1,1, 20.939, 10641.103, 409.547, 52915.873 25/05/23,17:23:23,17,07,1, 11.9,1,1, 20.939, 10641.118, 409.556, 52915.858 25/05/23,17:23:23,18,07,1, 11.9,1,1, 20.939, 10641.076, 409.563, 52916.142 25/05/23,17:23:23,19,07,1, 11.9,1,1, 20.939, 10641.115, 409.571, 52915.905 25/05/23,17:23:24,00,07,1, 12.0,1,1, 20.933, 10641.115, 409.571, 52915.905 25/05/23,17:23:24,01,07,1, 12.0,1,1, 20.933, 10641.086, 409.533, 52915.884 25/05/23,17:23:24,02,07,1, 12.0,1,1, 20.933, 10641.084, 409.549, 52915.965 25/05/23,17:23:24,03,07,1, 12.0,1,1, 20.933, 10641.062, 409.550, 52915.957 25/05/23,17:23:24,04,07,1, 12.0,1,1, 20.933, 10641.085, 409.548, 52915.896 25/05/23,17:23:24,05,07,1, 12.0,1,1, 20.933, 10641.099, 409.541, 52915.873 25/05/23,17:23:24,06,07,1, 12.0,1,1, 20.933, 10641.081, 409.542, 52915.924 25/05/23,17:23:24,07,07,1, 12.0,1,1, 20.933, 10641.080, 409.541, 52915.891 25/05/23,17:23:24,08,07,1, 12.0,1,1, 20.933, 10641.087, 409.564, 52915.913 25/05/23,17:23:24,09,07,1, 12.0,1,1, 20.933, 10641.091, 409.532, 52915.919 25/05/23,17:23:24,10,07,1, 12.0,1,1, 20.933, 10641.055, 409.541, 52915.915 25/05/23,17:23:24,11,07,1, 12.0,1,1, 20.933, 10641.082, 409.533, 52915.883 25/05/23,17:23:24,12,07,1, 12.0,1,1, 20.933, 10641.057, 409.558, 52915.901 25/05/23,17:23:24,13,07,1, 12.0,1,1, 20.933, 10641.061, 409.571, 52915.931 25/05/23,17:23:24,14,07,1, 12.0,1,1, 20.933, 10641.085, 409.548, 52915.899 25/05/23,17:23:24,15,07,1, 12.0,1,1, 20.933, 10641.083, 409.537, 52915.921 25/05/23,17:23:24,16,07,1, 12.0,1,1, 20.933, 10641.068, 409.566, 52915.880 25/05/23,17:23:24,17,07,1, 12.0,1,1, 20.933, 10641.095, 409.549, 52915.893 25/05/23,17:23:24,18,07,1, 12.0,1,1, 20.933, 10641.073, 409.534, 52915.876 25/05/23,17:23:24,19,07,1, 12.0,1,1, 20.933, 10641.070, 409.534, 52915.906 25/05/23,17:23:25,00,07,1, 11.9,1,1, 20.937, 10641.065, 409.534, 52915.906 25/05/23,17:23:25,01,07,1, 11.9,1,1, 20.937, 10641.087, 409.551, 52915.991 25/05/23,17:23:25,02,07,1, 11.9,1,1, 20.937, 10641.092, 409.538, 52915.959 25/05/23,17:23:25,03,07,1, 11.9,1,1, 20.937, 10641.083, 409.550, 52915.872 25/05/23,17:23:25,04,07,1, 11.9,1,1, 20.937, 10641.090, 409.534, 52915.942 25/05/23,17:23:25,05,07,1, 11.9,1,1, 20.937, 10641.071, 409.526, 52915.913 25/05/23,17:23:25,06,07,1, 11.9,1,1, 20.937, 10641.100, 409.551, 52915.950 25/05/23,17:23:25,07,07,1, 11.9,1,1, 20.937, 10641.068, 409.528, 52915.900 25/05/23,17:23:25,08,07,1, 11.9,1,1, 20.937, 10641.071, 409.552, 52915.941 25/05/23,17:23:25,09,07,1, 11.9,1,1, 20.937, 10641.059, 409.545, 52915.905 25/05/23,17:23:25,10,07,1, 11.9,1,1, 20.937, 10641.065, 409.527, 52915.920 25/05/23,17:23:25,11,07,1, 11.9,1,1, 20.937, 10641.064, 409.572, 52915.991 25/05/23,17:23:25,12,07,1, 11.9,1,1, 20.937, 10641.060, 409.573, 52916.025 25/05/23,17:23:25,13,07,1, 11.9,1,1, 20.937, 10641.061, 409.535, 52915.975 25/05/23,17:23:25,14,07,1, 11.9,1,1, 20.937, 10641.066, 409.530, 52915.935 25/05/23,17:23:25,15,07,1, 11.9,1,1, 20.937, 10641.084, 409.551, 52915.924 25/05/23,17:23:25,16,07,1, 11.9,1,1, 20.937, 10641.080, 409.543, 52915.924 25/05/23,17:23:25,17,07,1, 11.9,1,1, 20.937, 10641.075, 409.522, 52915.947 25/05/23,17:23:25,18,07,1, 11.9,1,1, 20.937, 10641.037, 409.524, 52916.006 25/05/23,17:23:25,19,07,1, 11.9,1,1, 20.937, 10641.066, 409.523, 52915.946 25/05/23,17:23:26,00,07,1, 11.9,1,1, 20.933, 10641.065, 409.523, 52915.946 25/05/23,17:23:26,01,07,1, 11.9,1,1, 20.933, 10641.048, 409.497, 52915.930 25/05/23,17:23:26,02,07,1, 11.9,1,1, 20.933, 10641.053, 409.523, 52915.987 25/05/23,17:23:26,03,07,1, 11.9,1,1, 20.933, 10641.063, 409.510, 52915.955 25/05/23,17:23:26,04,07,1, 11.9,1,1, 20.933, 10641.025, 409.527, 52915.984 25/05/23,17:23:26,05,07,1, 11.9,1,1, 20.933, 10641.048, 409.523, 52916.002 25/05/23,17:23:26,06,07,1, 11.9,1,1, 20.933, 10641.048, 409.524, 52915.927 25/05/23,17:23:26,07,07,1, 11.9,1,1, 20.933, 10641.037, 409.551, 52916.029 25/05/23,17:23:26,08,07,1, 11.9,1,1, 20.933, 10641.050, 409.532, 52915.954 25/05/23,17:23:26,09,07,1, 11.9,1,1, 20.933, 10641.054, 409.522, 52916.011 25/05/23,17:23:26,10,07,1, 11.9,1,1, 20.933, 10641.054, 409.512, 52916.005 25/05/23,17:23:26,11,07,1, 11.9,1,1, 20.933, 10641.070, 409.511, 52915.966 25/05/23,17:23:26,12,07,1, 11.9,1,1, 20.933, 10641.044, 409.525, 52915.965 25/05/23,17:23:26,13,07,1, 11.9,1,1, 20.933, 10641.058, 409.502, 52915.937 25/05/23,17:23:26,14,07,1, 11.9,1,1, 20.933, 10641.055, 409.513, 52916.100 25/05/23,17:23:26,15,07,1, 11.9,1,1, 20.933, 10641.052, 409.520, 52915.933 25/05/23,17:23:26,16,07,1, 11.9,1,1, 20.933, 10641.032, 409.534, 52915.934 25/05/23,17:23:26,17,07,1, 11.9,1,1, 20.933, 10641.027, 409.570, 52915.965 25/05/23,17:23:26,18,07,1, 11.9,1,1, 20.933, 10641.013, 409.540, 52915.998 25/05/23,17:23:26,19,07,1, 11.9,1,1, 20.933, 10641.009, 409.506, 52915.978 25/05/23,17:23:27,00,08,1, 11.9,1,1, 20.937, 10641.006, 409.506, 52915.978 25/05/23,17:23:27,01,08,1, 11.9,1,1, 20.937, 10641.018, 409.521, 52915.999 25/05/23,17:23:27,02,08,1, 11.9,1,1, 20.937, 10641.027, 409.508, 52915.989 25/05/23,17:23:27,03,08,1, 11.9,1,1, 20.937, 10641.055, 409.529, 52916.012 25/05/23,17:23:27,04,08,1, 11.9,1,1, 20.937, 10641.028, 409.520, 52916.026 25/05/23,17:23:27,05,08,1, 11.9,1,1, 20.937, 10641.015, 409.513, 52915.996 25/05/23,17:23:27,06,08,1, 11.9,1,1, 20.937, 10641.035, 409.533, 52916.040 25/05/23,17:23:27,07,08,1, 11.9,1,1, 20.937, 10641.021, 409.518, 52916.033 25/05/23,17:23:27,08,08,1, 11.9,1,1, 20.937, 10641.036, 409.517, 52916.001 25/05/23,17:23:27,09,08,1, 11.9,1,1, 20.937, 10641.052, 409.515, 52915.991 25/05/23,17:23:27,10,08,1, 11.9,1,1, 20.937, 10641.042, 409.513, 52916.086 25/05/23,17:23:27,11,08,1, 11.9,1,1, 20.937, 10641.039, 409.543, 52916.002 25/05/23,17:23:27,12,08,1, 11.9,1,1, 20.937, 10641.041, 409.523, 52915.996 25/05/23,17:23:27,13,08,1, 11.9,1,1, 20.937, 10641.019, 409.517, 52916.067 25/05/23,17:23:27,14,08,1, 11.9,1,1, 20.937, 10641.026, 409.524, 52916.103 25/05/23,17:23:27,15,08,1, 11.9,1,1, 20.937, 10641.022, 409.512, 52916.023 25/05/23,17:23:27,16,08,1, 11.9,1,1, 20.937, 10641.022, 409.516, 52916.059 25/05/23,17:23:27,17,08,1, 11.9,1,1, 20.937, 10641.043, 409.558, 52916.090 25/05/23,17:23:27,18,08,1, 11.9,1,1, 20.937, 10640.995, 409.534, 52915.987 25/05/23,17:23:27,19,08,1, 11.9,1,1, 20.937, 10641.000, 409.549, 52916.036 25/05/23,17:23:28,00,08,1, 12.0,1,1, 20.937, 10640.998, 409.549, 52916.036 25/05/23,17:23:28,01,08,1, 12.0,1,1, 20.937, 10641.020, 409.537, 52915.994 25/05/23,17:23:28,02,08,1, 12.0,1,1, 20.937, 10641.005, 409.529, 52916.093 25/05/23,17:23:28,03,08,1, 12.0,1,1, 20.937, 10641.010, 409.541, 52916.119 25/05/23,17:23:28,04,08,1, 12.0,1,1, 20.937, 10640.998, 409.537, 52916.103 25/05/23,17:23:28,05,08,1, 12.0,1,1, 20.937, 10640.992, 409.546, 52916.149 25/05/23,17:23:28,06,08,1, 12.0,1,1, 20.937, 10641.009, 409.558, 52916.072 25/05/23,17:23:28,07,08,1, 12.0,1,1, 20.937, 10641.016, 409.523, 52916.101 25/05/23,17:23:28,08,08,1, 12.0,1,1, 20.937, 10640.992, 409.565, 52916.079 25/05/23,17:23:28,09,08,1, 12.0,1,1, 20.937, 10640.966, 409.545, 52916.060 25/05/23,17:23:28,10,08,1, 12.0,1,1, 20.937, 10640.991, 409.538, 52916.045 25/05/23,17:23:28,11,08,1, 12.0,1,1, 20.937, 10640.988, 409.542, 52916.034 25/05/23,17:23:28,12,08,1, 12.0,1,1, 20.937, 10640.973, 409.530, 52916.085 25/05/23,17:23:28,13,08,1, 12.0,1,1, 20.937, 10640.995, 409.534, 52916.026 25/05/23,17:23:28,14,08,1, 12.0,1,1, 20.937, 10640.996, 409.551, 52916.116 25/05/23,17:23:28,15,08,1, 12.0,1,1, 20.937, 10640.982, 409.545, 52916.036 25/05/23,17:23:28,16,08,1, 12.0,1,1, 20.937, 10640.983, 409.536, 52916.076 25/05/23,17:23:28,17,08,1, 12.0,1,1, 20.937, 10640.990, 409.534, 52916.081 25/05/23,17:23:28,18,08,1, 12.0,1,1, 20.937, 10640.993, 409.536, 52916.051 25/05/23,17:23:28,19,08,1, 12.0,1,1, 20.937, 10640.984, 409.561, 52916.135 25/05/23,17:23:29,00,08,1, 12.0,1,1, 20.935, 10640.981, 409.561, 52916.135 25/05/23,17:23:29,01,08,1, 12.0,1,1, 20.935, 10640.949, 409.538, 52916.095 25/05/23,17:23:29,02,08,1, 12.0,1,1, 20.935, 10640.972, 409.557, 52916.087 25/05/23,17:23:29,03,08,1, 12.0,1,1, 20.935, 10640.990, 409.550, 52916.128 25/05/23,17:23:29,04,08,1, 12.0,1,1, 20.935, 10640.990, 409.541, 52916.048 25/05/23,17:23:29,05,08,1, 12.0,1,1, 20.935, 10640.986, 409.534, 52916.102 25/05/23,17:23:29,06,08,1, 12.0,1,1, 20.935, 10640.982, 409.537, 52916.111 25/05/23,17:23:29,07,08,1, 12.0,1,1, 20.935, 10640.963, 409.539, 52916.072 25/05/23,17:23:29,08,08,1, 12.0,1,1, 20.935, 10640.979, 409.556, 52916.141 25/05/23,17:23:29,09,08,1, 12.0,1,1, 20.935, 10640.977, 409.559, 52916.109 25/05/23,17:23:29,10,08,1, 12.0,1,1, 20.935, 10640.947, 409.553, 52916.130 25/05/23,17:23:29,11,08,1, 12.0,1,1, 20.935, 10640.962, 409.543, 52916.091 25/05/23,17:23:29,12,08,1, 12.0,1,1, 20.935, 10640.966, 409.547, 52916.113 25/05/23,17:23:29,13,08,1, 12.0,1,1, 20.935, 10640.934, 409.537, 52916.120 25/05/23,17:23:29,14,08,1, 12.0,1,1, 20.935, 10640.960, 409.533, 52916.158 25/05/23,17:23:29,15,08,1, 12.0,1,1, 20.935, 10640.945, 409.549, 52916.137 25/05/23,17:23:29,16,08,1, 12.0,1,1, 20.935, 10640.920, 409.554, 52916.087 25/05/23,17:23:29,17,08,1, 12.0,1,1, 20.935, 10640.954, 409.543, 52916.135 25/05/23,17:23:29,18,08,1, 12.0,1,1, 20.935, 10640.940, 409.521, 52916.091 25/05/23,17:23:29,19,08,1, 12.0,1,1, 20.935, 10640.936, 409.545, 52916.123 25/05/23,17:23:30,00,08,1, 11.9,1,1, 20.936, 10640.931, 409.545, 52916.123 25/05/23,17:23:30,01,08,1, 11.9,1,1, 20.936, 10640.950, 409.531, 52916.145 25/05/23,17:23:30,02,08,1, 11.9,1,1, 20.936, 10640.918, 409.548, 52916.099 25/05/23,17:23:30,03,08,1, 11.9,1,1, 20.936, 10640.917, 409.546, 52916.075 25/05/23,17:23:30,04,08,1, 11.9,1,1, 20.936, 10640.925, 409.534, 52916.096 25/05/23,17:23:30,05,08,1, 11.9,1,1, 20.936, 10640.985, 409.553, 52916.098 25/05/23,17:23:30,06,08,1, 11.9,1,1, 20.936, 10640.913, 409.515, 52916.092 25/05/23,17:23:30,07,08,1, 11.9,1,1, 20.936, 10640.925, 409.529, 52916.096 25/05/23,17:23:30,08,08,1, 11.9,1,1, 20.936, 10640.940, 409.549, 52916.083 25/05/23,17:23:30,09,08,1, 11.9,1,1, 20.936, 10640.931, 409.548, 52916.147 25/05/23,17:23:30,10,08,1, 11.9,1,1, 20.936, 10640.930, 409.532, 52916.085 25/05/23,17:23:30,11,08,1, 11.9,1,1, 20.936, 10640.910, 409.545, 52916.105 25/05/23,17:23:30,12,08,1, 11.9,1,1, 20.936, 10640.915, 409.553, 52916.145 25/05/23,17:23:30,13,08,1, 11.9,1,1, 20.936, 10640.908, 409.572, 52916.083 25/05/23,17:23:30,14,08,1, 11.9,1,1, 20.936, 10640.887, 409.539, 52916.180 25/05/23,17:23:30,15,08,1, 11.9,1,1, 20.936, 10640.892, 409.581, 52916.154 25/05/23,17:23:30,16,08,1, 11.9,1,1, 20.936, 10640.919, 409.555, 52916.136 25/05/23,17:23:30,17,08,1, 11.9,1,1, 20.936, 10640.897, 409.529, 52916.107 25/05/23,17:23:30,18,08,1, 11.9,1,1, 20.936, 10640.908, 409.561, 52916.101 25/05/23,17:23:30,19,08,1, 11.9,1,1, 20.936, 10640.918, 409.556, 52916.097 25/05/23,17:23:31,00,07,1, 12.0,1,1, 20.937, 10640.914, 409.556, 52916.097 25/05/23,17:23:31,01,07,1, 12.0,1,1, 20.937, 10640.921, 409.564, 52916.216 25/05/23,17:23:31,02,07,1, 12.0,1,1, 20.937, 10640.901, 409.556, 52916.143 25/05/23,17:23:31,03,07,1, 12.0,1,1, 20.937, 10640.881, 409.563, 52916.100 25/05/23,17:23:31,04,07,1, 12.0,1,1, 20.937, 10640.883, 409.562, 52916.182 25/05/23,17:23:31,05,07,1, 12.0,1,1, 20.937, 10640.884, 409.551, 52916.081 25/05/23,17:23:31,06,07,1, 12.0,1,1, 20.937, 10640.888, 409.564, 52916.089 25/05/23,17:23:31,07,07,1, 12.0,1,1, 20.937, 10640.877, 409.576, 52916.105 25/05/23,17:23:31,08,07,1, 12.0,1,1, 20.937, 10640.856, 409.597, 52916.183 25/05/23,17:23:31,09,07,1, 12.0,1,1, 20.937, 10640.864, 409.579, 52916.147 25/05/23,17:23:31,10,07,1, 12.0,1,1, 20.937, 10640.862, 409.580, 52916.157 25/05/23,17:23:31,11,07,1, 12.0,1,1, 20.937, 10640.879, 409.563, 52916.127 25/05/23,17:23:31,12,07,1, 12.0,1,1, 20.937, 10640.847, 409.577, 52916.146 25/05/23,17:23:31,13,07,1, 12.0,1,1, 20.937, 10640.853, 409.577, 52916.161 25/05/23,17:23:31,14,07,1, 12.0,1,1, 20.937, 10640.870, 409.583, 52916.139 25/05/23,17:23:31,15,07,1, 12.0,1,1, 20.937, 10640.850, 409.594, 52916.147 25/05/23,17:23:31,16,07,1, 12.0,1,1, 20.937, 10640.845, 409.569, 52916.189 25/05/23,17:23:31,17,07,1, 12.0,1,1, 20.937, 10640.858, 409.578, 52916.174 25/05/23,17:23:31,18,07,1, 12.0,1,1, 20.937, 10640.886, 409.585, 52916.168 25/05/23,17:23:31,19,07,1, 12.0,1,1, 20.937, 10640.858, 409.561, 52916.159 25/05/23,17:23:32,00,08,1, 12.0,1,1, 20.934, 10640.856, 409.561, 52916.159 25/05/23,17:23:32,01,08,1, 12.0,1,1, 20.934, 10640.853, 409.545, 52916.206 25/05/23,17:23:32,02,08,1, 12.0,1,1, 20.934, 10640.870, 409.556, 52916.159 25/05/23,17:23:32,03,08,1, 12.0,1,1, 20.934, 10640.857, 409.572, 52916.169 25/05/23,17:23:32,04,08,1, 12.0,1,1, 20.934, 10640.849, 409.549, 52916.180 25/05/23,17:23:32,05,08,1, 12.0,1,1, 20.934, 10640.844, 409.560, 52916.172 25/05/23,17:23:32,06,08,1, 12.0,1,1, 20.934, 10640.845, 409.559, 52916.118 25/05/23,17:23:32,07,08,1, 12.0,1,1, 20.934, 10640.821, 409.576, 52916.148 25/05/23,17:23:32,08,08,1, 12.0,1,1, 20.934, 10640.802, 409.585, 52916.221 25/05/23,17:23:32,09,08,1, 12.0,1,1, 20.934, 10640.816, 409.570, 52916.204 25/05/23,17:23:32,10,08,1, 12.0,1,1, 20.934, 10640.835, 409.563, 52916.233 25/05/23,17:23:32,11,08,1, 12.0,1,1, 20.934, 10640.839, 409.592, 52916.145 25/05/23,17:23:32,12,08,1, 12.0,1,1, 20.934, 10640.826, 409.576, 52916.209 25/05/23,17:23:32,13,08,1, 12.0,1,1, 20.934, 10640.812, 409.604, 52916.232 25/05/23,17:23:32,14,08,1, 12.0,1,1, 20.934, 10640.797, 409.600, 52916.237 25/05/23,17:23:32,15,08,1, 12.0,1,1, 20.934, 10640.800, 409.564, 52916.122 25/05/23,17:23:32,16,08,1, 12.0,1,1, 20.934, 10640.806, 409.578, 52916.148 25/05/23,17:23:32,17,08,1, 12.0,1,1, 20.934, 10640.812, 409.590, 52916.136 25/05/23,17:23:32,18,08,1, 12.0,1,1, 20.934, 10640.812, 409.557, 52916.182 25/05/23,17:23:32,19,08,1, 12.0,1,1, 20.934, 10640.784, 409.599, 52916.238 25/05/23,17:23:33,00,08,1, 11.9,1,1, 20.939, 10640.781, 409.599, 52916.238 25/05/23,17:23:33,01,08,1, 11.9,1,1, 20.939, 10640.783, 409.586, 52916.178 25/05/23,17:23:33,02,08,1, 11.9,1,1, 20.939, 10640.811, 409.614, 52916.238 25/05/23,17:23:33,03,08,1, 11.9,1,1, 20.939, 10640.806, 409.594, 52916.221 25/05/23,17:23:33,04,08,1, 11.9,1,1, 20.939, 10640.796, 409.586, 52916.132 25/05/23,17:23:33,05,08,1, 11.9,1,1, 20.939, 10640.798, 409.585, 52916.168 25/05/23,17:23:33,06,08,1, 11.9,1,1, 20.939, 10640.796, 409.576, 52916.224 25/05/23,17:23:33,07,08,1, 11.9,1,1, 20.939, 10640.790, 409.584, 52916.189 25/05/23,17:23:33,08,08,1, 11.9,1,1, 20.939, 10640.763, 409.577, 52916.212 25/05/23,17:23:33,09,08,1, 11.9,1,1, 20.939, 10640.790, 409.581, 52916.288 25/05/23,17:23:33,10,08,1, 11.9,1,1, 20.939, 10640.761, 409.585, 52916.262 25/05/23,17:23:33,11,08,1, 11.9,1,1, 20.939, 10640.753, 409.592, 52916.188 25/05/23,17:23:33,12,08,1, 11.9,1,1, 20.939, 10640.752, 409.589, 52916.269 25/05/23,17:23:33,13,08,1, 11.9,1,1, 20.939, 10640.767, 409.577, 52916.138 25/05/23,17:23:33,14,08,1, 11.9,1,1, 20.939, 10640.738, 409.589, 52916.122 25/05/23,17:23:33,15,08,1, 11.9,1,1, 20.939, 10640.736, 409.577, 52916.207 25/05/23,17:23:33,16,08,1, 11.9,1,1, 20.939, 10640.733, 409.584, 52916.225 25/05/23,17:23:33,17,08,1, 11.9,1,1, 20.939, 10640.768, 409.575, 52916.250 25/05/23,17:23:33,18,08,1, 11.9,1,1, 20.939, 10640.769, 409.616, 52916.275 25/05/23,17:23:33,19,08,1, 11.9,1,1, 20.939, 10640.756, 409.590, 52916.239 25/05/23,17:23:34,00,08,1, 12.0,1,1, 20.937, 10640.748, 409.590, 52916.239 25/05/23,17:23:34,01,08,1, 12.0,1,1, 20.937, 10640.761, 409.620, 52916.230 25/05/23,17:23:34,02,08,1, 12.0,1,1, 20.937, 10640.766, 409.607, 52916.217 25/05/23,17:23:34,03,08,1, 12.0,1,1, 20.937, 10640.748, 409.582, 52916.238 25/05/23,17:23:34,04,08,1, 12.0,1,1, 20.937, 10640.748, 409.599, 52916.240 25/05/23,17:23:34,05,08,1, 12.0,1,1, 20.937, 10640.743, 409.603, 52916.249 25/05/23,17:23:34,06,08,1, 12.0,1,1, 20.937, 10640.722, 409.618, 52916.245 25/05/23,17:23:34,07,08,1, 12.0,1,1, 20.937, 10640.729, 409.633, 52916.265 25/05/23,17:23:34,08,08,1, 12.0,1,1, 20.937, 10640.721, 409.617, 52916.325 25/05/23,17:23:34,09,08,1, 12.0,1,1, 20.937, 10640.732, 409.626, 52916.321 25/05/23,17:23:34,10,08,1, 12.0,1,1, 20.937, 10640.715, 409.616, 52916.273 25/05/23,17:23:34,11,08,1, 12.0,1,1, 20.937, 10640.704, 409.607, 52916.288 25/05/23,17:23:34,12,08,1, 12.0,1,1, 20.937, 10640.713, 409.609, 52916.276 25/05/23,17:23:34,13,08,1, 12.0,1,1, 20.937, 10640.721, 409.605, 52916.256 25/05/23,17:23:34,14,08,1, 12.0,1,1, 20.937, 10640.716, 409.582, 52916.284 25/05/23,17:23:34,15,08,1, 12.0,1,1, 20.937, 10640.703, 409.606, 52916.303 25/05/23,17:23:34,16,08,1, 12.0,1,1, 20.937, 10640.689, 409.636, 52916.333 25/05/23,17:23:34,17,08,1, 12.0,1,1, 20.937, 10640.724, 409.634, 52916.331 25/05/23,17:23:34,18,08,1, 12.0,1,1, 20.937, 10640.698, 409.625, 52916.236 25/05/23,17:23:34,19,08,1, 12.0,1,1, 20.937, 10640.717, 409.630, 52916.315 25/05/23,17:23:35,00,08,1, 12.0,1,1, 20.934, 10640.714, 409.630, 52916.315 25/05/23,17:23:35,01,08,1, 12.0,1,1, 20.934, 10640.709, 409.634, 52916.340 25/05/23,17:23:35,02,08,1, 12.0,1,1, 20.934, 10640.698, 409.628, 52916.286 25/05/23,17:23:35,03,08,1, 12.0,1,1, 20.934, 10640.696, 409.617, 52916.286 25/05/23,17:23:35,04,08,1, 12.0,1,1, 20.934, 10640.674, 409.630, 52916.319 25/05/23,17:23:35,05,08,1, 12.0,1,1, 20.934, 10640.659, 409.603, 52916.291 25/05/23,17:23:35,06,08,1, 12.0,1,1, 20.934, 10640.670, 409.626, 52916.306 25/05/23,17:23:35,07,08,1, 12.0,1,1, 20.934, 10640.669, 409.630, 52916.287 25/05/23,17:23:35,08,08,1, 12.0,1,1, 20.934, 10640.652, 409.614, 52916.304 25/05/23,17:23:35,09,08,1, 12.0,1,1, 20.934, 10640.654, 409.622, 52916.351 25/05/23,17:23:35,10,08,1, 12.0,1,1, 20.934, 10640.669, 409.633, 52916.302 25/05/23,17:23:35,11,08,1, 12.0,1,1, 20.934, 10640.651, 409.624, 52916.250 25/05/23,17:23:35,12,08,1, 12.0,1,1, 20.934, 10640.663, 409.630, 52916.261 25/05/23,17:23:35,13,08,1, 12.0,1,1, 20.934, 10640.643, 409.642, 52916.242 25/05/23,17:23:35,14,08,1, 12.0,1,1, 20.934, 10640.639, 409.618, 52916.272 25/05/23,17:23:35,15,08,1, 12.0,1,1, 20.934, 10640.633, 409.646, 52916.320 25/05/23,17:23:35,16,08,1, 12.0,1,1, 20.934, 10640.617, 409.618, 52916.295 25/05/23,17:23:35,17,08,1, 12.0,1,1, 20.934, 10640.644, 409.622, 52916.334 25/05/23,17:23:35,18,08,1, 12.0,1,1, 20.934, 10640.638, 409.611, 52916.304 25/05/23,17:23:35,19,08,1, 12.0,1,1, 20.934, 10640.638, 409.611, 52916.263 25/05/23,17:23:36,00,08,1, 12.0,1,1, 20.935, 10640.631, 409.611, 52916.263 25/05/23,17:23:36,01,08,1, 12.0,1,1, 20.935, 10640.653, 409.625, 52916.290 25/05/23,17:23:36,02,08,1, 12.0,1,1, 20.935, 10640.618, 409.617, 52916.379 25/05/23,17:23:36,03,08,1, 12.0,1,1, 20.935, 10640.639, 409.628, 52916.291 25/05/23,17:23:36,04,08,1, 12.0,1,1, 20.935, 10640.632, 409.609, 52916.319 25/05/23,17:23:36,05,08,1, 12.0,1,1, 20.935, 10640.632, 409.615, 52916.318 25/05/23,17:23:36,06,08,1, 12.0,1,1, 20.935, 10640.607, 409.640, 52916.326 25/05/23,17:23:36,07,08,1, 12.0,1,1, 20.935, 10640.595, 409.626, 52916.290 25/05/23,17:23:36,08,08,1, 12.0,1,1, 20.935, 10640.589, 409.634, 52916.300 25/05/23,17:23:36,09,08,1, 12.0,1,1, 20.935, 10640.599, 409.610, 52916.262 25/05/23,17:23:36,10,08,1, 12.0,1,1, 20.935, 10640.609, 409.648, 52916.365 25/05/23,17:23:36,11,08,1, 12.0,1,1, 20.935, 10640.623, 409.623, 52916.232 25/05/23,17:23:36,12,08,1, 12.0,1,1, 20.935, 10640.594, 409.634, 52916.310 25/05/23,17:23:36,13,08,1, 12.0,1,1, 20.935, 10640.609, 409.641, 52916.335 25/05/23,17:23:36,14,08,1, 12.0,1,1, 20.935, 10640.592, 409.615, 52916.357 25/05/23,17:23:36,15,08,1, 12.0,1,1, 20.935, 10640.594, 409.626, 52916.342 25/05/23,17:23:36,16,08,1, 12.0,1,1, 20.935, 10640.586, 409.614, 52916.344 25/05/23,17:23:36,17,08,1, 12.0,1,1, 20.935, 10640.574, 409.597, 52916.323 25/05/23,17:23:36,18,08,1, 12.0,1,1, 20.935, 10640.591, 409.619, 52916.304 25/05/23,17:23:36,19,08,1, 12.0,1,1, 20.935, 10640.564, 409.604, 52916.305 25/05/23,17:23:37,00,08,1, 12.0,1,1, 20.936, 10640.556, 409.604, 52916.305 25/05/23,17:23:37,01,08,1, 12.0,1,1, 20.936, 10640.577, 409.625, 52916.328 25/05/23,17:23:37,02,08,1, 12.0,1,1, 20.936, 10640.582, 409.598, 52916.295 25/05/23,17:23:37,03,08,1, 12.0,1,1, 20.936, 10640.559, 409.600, 52916.327 25/05/23,17:23:37,04,08,1, 12.0,1,1, 20.936, 10640.566, 409.622, 52916.354 25/05/23,17:23:37,05,08,1, 12.0,1,1, 20.936, 10640.578, 409.599, 52916.360 25/05/23,17:23:37,06,08,1, 12.0,1,1, 20.936, 10640.568, 409.585, 52916.348 25/05/23,17:23:37,07,08,1, 12.0,1,1, 20.936, 10640.548, 409.583, 52916.179 25/05/23,17:23:37,08,08,1, 12.0,1,1, 20.936, 10640.547, 409.594, 52916.309 25/05/23,17:23:37,09,08,1, 12.0,1,1, 20.936, 10640.562, 409.566, 52916.284 25/05/23,17:23:37,10,08,1, 12.0,1,1, 20.936, 10640.537, 409.603, 52916.320 25/05/23,17:23:37,11,08,1, 12.0,1,1, 20.936, 10640.538, 409.598, 52916.382 25/05/23,17:23:37,12,08,1, 12.0,1,1, 20.936, 10640.546, 409.594, 52916.374 25/05/23,17:23:37,13,08,1, 12.0,1,1, 20.936, 10640.509, 409.581, 52916.352 25/05/23,17:23:37,14,08,1, 12.0,1,1, 20.936, 10640.554, 409.600, 52916.426 25/05/23,17:23:37,15,08,1, 12.0,1,1, 20.936, 10640.558, 409.577, 52916.334 25/05/23,17:23:37,16,08,1, 12.0,1,1, 20.936, 10640.543, 409.594, 52916.424 25/05/23,17:23:37,17,08,1, 12.0,1,1, 20.936, 10640.519, 409.585, 52916.391 25/05/23,17:23:37,18,08,1, 12.0,1,1, 20.936, 10640.541, 409.587, 52916.384 25/05/23,17:23:37,19,08,1, 12.0,1,1, 20.936, 10640.507, 409.592, 52916.456 25/05/23,17:23:38,00,08,1, 11.9,1,1, 20.935, 10640.506, 409.592, 52916.456 25/05/23,17:23:38,01,08,1, 11.9,1,1, 20.935, 10640.533, 409.582, 52916.418 25/05/23,17:23:38,02,08,1, 11.9,1,1, 20.935, 10640.512, 409.574, 52916.393 25/05/23,17:23:38,03,08,1, 11.9,1,1, 20.935, 10640.508, 409.586, 52916.417 25/05/23,17:23:38,04,08,1, 11.9,1,1, 20.935, 10640.515, 409.577, 52916.430 25/05/23,17:23:38,05,08,1, 11.9,1,1, 20.935, 10640.500, 409.574, 52916.437 25/05/23,17:23:38,06,08,1, 11.9,1,1, 20.935, 10640.532, 409.564, 52916.374 25/05/23,17:23:38,07,08,1, 11.9,1,1, 20.935, 10640.497, 409.593, 52916.397 25/05/23,17:23:38,08,08,1, 11.9,1,1, 20.935, 10640.485, 409.567, 52916.397 25/05/23,17:23:38,09,08,1, 11.9,1,1, 20.935, 10640.497, 409.567, 52916.390 25/05/23,17:23:38,10,08,1, 11.9,1,1, 20.935, 10640.504, 409.572, 52916.409 25/05/23,17:23:38,11,08,1, 11.9,1,1, 20.935, 10640.496, 409.576, 52916.412 25/05/23,17:23:38,12,08,1, 11.9,1,1, 20.935, 10640.508, 409.579, 52916.375 25/05/23,17:23:38,13,08,1, 11.9,1,1, 20.935, 10640.498, 409.551, 52916.398 25/05/23,17:23:38,14,08,1, 11.9,1,1, 20.935, 10640.480, 409.564, 52916.487 25/05/23,17:23:38,15,08,1, 11.9,1,1, 20.935, 10640.495, 409.551, 52916.479 25/05/23,17:23:38,16,08,1, 11.9,1,1, 20.935, 10640.470, 409.551, 52916.382 25/05/23,17:23:38,17,08,1, 11.9,1,1, 20.935, 10640.474, 409.561, 52916.432 25/05/23,17:23:38,18,08,1, 11.9,1,1, 20.935, 10640.467, 409.550, 52916.412 25/05/23,17:23:38,19,08,1, 11.9,1,1, 20.935, 10640.484, 409.578, 52916.440 25/05/23,17:23:39,00,08,1, 12.0,1,1, 20.935, 10640.481, 409.578, 52916.440 25/05/23,17:23:39,01,08,1, 12.0,1,1, 20.935, 10640.450, 409.540, 52916.403 25/05/23,17:23:39,02,08,1, 12.0,1,1, 20.935, 10640.454, 409.521, 52916.437 25/05/23,17:23:39,03,08,1, 12.0,1,1, 20.935, 10640.445, 409.547, 52916.434 25/05/23,17:23:39,04,08,1, 12.0,1,1, 20.935, 10640.441, 409.557, 52916.382 25/05/23,17:23:39,05,08,1, 12.0,1,1, 20.935, 10640.454, 409.547, 52916.459 25/05/23,17:23:39,06,08,1, 12.0,1,1, 20.935, 10640.451, 409.537, 52916.468 25/05/23,17:23:39,07,08,1, 12.0,1,1, 20.935, 10640.459, 409.547, 52916.524 25/05/23,17:23:39,08,08,1, 12.0,1,1, 20.935, 10640.449, 409.541, 52916.463 25/05/23,17:23:39,09,08,1, 12.0,1,1, 20.935, 10640.428, 409.544, 52916.469 25/05/23,17:23:39,10,08,1, 12.0,1,1, 20.935, 10640.442, 409.531, 52916.501 25/05/23,17:23:39,11,08,1, 12.0,1,1, 20.935, 10640.435, 409.523, 52916.510 25/05/23,17:23:39,12,08,1, 12.0,1,1, 20.935, 10640.423, 409.535, 52916.514 25/05/23,17:23:39,13,08,1, 12.0,1,1, 20.935, 10640.400, 409.495, 52916.418 25/05/23,17:23:39,14,08,1, 12.0,1,1, 20.935, 10640.422, 409.535, 52916.445 25/05/23,17:23:39,15,08,1, 12.0,1,1, 20.935, 10640.420, 409.510, 52916.463 25/05/23,17:23:39,16,08,1, 12.0,1,1, 20.935, 10640.420, 409.507, 52916.412 25/05/23,17:23:39,17,08,1, 12.0,1,1, 20.935, 10640.411, 409.518, 52916.476 25/05/23,17:23:39,18,08,1, 12.0,1,1, 20.935, 10640.424, 409.490, 52916.474 25/05/23,17:23:39,19,08,1, 12.0,1,1, 20.935, 10640.408, 409.523, 52916.561 25/05/23,17:23:40,00,08,1, 11.9,1,1, 20.934, 10640.405, 409.523, 52916.561 25/05/23,17:23:40,01,08,1, 11.9,1,1, 20.934, 10640.386, 409.535, 52916.435 25/05/23,17:23:40,02,08,1, 11.9,1,1, 20.934, 10640.399, 409.500, 52916.441 25/05/23,17:23:40,03,08,1, 11.9,1,1, 20.934, 10640.394, 409.515, 52916.481 25/05/23,17:23:40,04,08,1, 11.9,1,1, 20.934, 10640.391, 409.491, 52916.454 25/05/23,17:23:40,05,08,1, 11.9,1,1, 20.934, 10640.373, 409.485, 52916.501 25/05/23,17:23:40,06,08,1, 11.9,1,1, 20.934, 10640.380, 409.498, 52916.414 25/05/23,17:23:40,07,08,1, 11.9,1,1, 20.934, 10640.365, 409.515, 52916.427 25/05/23,17:23:40,08,08,1, 11.9,1,1, 20.934, 10640.365, 409.504, 52916.504 25/05/23,17:23:40,09,08,1, 11.9,1,1, 20.934, 10640.359, 409.530, 52916.492 25/05/23,17:23:40,10,08,1, 11.9,1,1, 20.934, 10640.382, 409.503, 52916.504 25/05/23,17:23:40,11,08,1, 11.9,1,1, 20.934, 10640.361, 409.497, 52916.483 25/05/23,17:23:40,12,08,1, 11.9,1,1, 20.934, 10640.366, 409.503, 52916.446 25/05/23,17:23:40,13,08,1, 11.9,1,1, 20.934, 10640.352, 409.504, 52916.487 25/05/23,17:23:40,14,08,1, 11.9,1,1, 20.934, 10640.366, 409.500, 52916.502 25/05/23,17:23:40,15,08,1, 11.9,1,1, 20.934, 10640.383, 409.503, 52916.536 25/05/23,17:23:40,16,08,1, 11.9,1,1, 20.934, 10640.373, 409.479, 52916.459 25/05/23,17:23:40,17,08,1, 11.9,1,1, 20.934, 10640.362, 409.492, 52916.562 25/05/23,17:23:40,18,08,1, 11.9,1,1, 20.934, 10640.341, 409.476, 52916.485 25/05/23,17:23:40,19,08,1, 11.9,1,1, 20.934, 10640.338, 409.492, 52916.582 25/05/23,17:23:41,00,09,1, 11.9,1,1, 20.934, 10640.330, 409.492, 52916.582 25/05/23,17:23:41,01,09,1, 11.9,1,1, 20.934, 10640.354, 409.479, 52916.473 25/05/23,17:23:41,02,09,1, 11.9,1,1, 20.934, 10640.328, 409.492, 52916.497 25/05/23,17:23:41,03,09,1, 11.9,1,1, 20.934, 10640.348, 409.478, 52916.518 25/05/23,17:23:41,04,09,1, 11.9,1,1, 20.934, 10640.315, 409.478, 52916.599 25/05/23,17:23:41,05,09,1, 11.9,1,1, 20.934, 10640.345, 409.488, 52916.567 25/05/23,17:23:41,06,09,1, 11.9,1,1, 20.934, 10640.347, 409.482, 52916.478 25/05/23,17:23:41,07,09,1, 11.9,1,1, 20.934, 10640.336, 409.485, 52916.522 25/05/23,17:23:41,08,09,1, 11.9,1,1, 20.934, 10640.316, 409.463, 52916.512 25/05/23,17:23:41,09,09,1, 11.9,1,1, 20.934, 10640.340, 409.472, 52916.569 25/05/23,17:23:41,10,09,1, 11.9,1,1, 20.934, 10640.308, 409.490, 52916.533 25/05/23,17:23:41,11,09,1, 11.9,1,1, 20.934, 10640.335, 409.486, 52916.568 25/05/23,17:23:41,12,09,1, 11.9,1,1, 20.934, 10640.332, 409.500, 52916.519 25/05/23,17:23:41,13,09,1, 11.9,1,1, 20.934, 10640.326, 409.479, 52916.564 25/05/23,17:23:41,14,09,1, 11.9,1,1, 20.934, 10640.312, 409.475, 52916.593 25/05/23,17:23:41,15,09,1, 11.9,1,1, 20.934, 10640.340, 409.481, 52916.552 25/05/23,17:23:41,16,09,1, 11.9,1,1, 20.934, 10640.336, 409.503, 52916.553 25/05/23,17:23:41,17,09,1, 11.9,1,1, 20.934, 10640.346, 409.451, 52916.592 25/05/23,17:23:41,18,09,1, 11.9,1,1, 20.934, 10640.347, 409.468, 52916.575 25/05/23,17:23:41,19,09,1, 11.9,1,1, 20.934, 10640.349, 409.484, 52916.517 25/05/23,17:23:42,00,08,1, 11.9,1,1, 20.929, 10640.347, 409.484, 52916.517 25/05/23,17:23:42,01,08,1, 11.9,1,1, 20.929, 10640.318, 409.484, 52916.631 25/05/23,17:23:42,02,08,1, 11.9,1,1, 20.929, 10640.300, 409.483, 52916.592 25/05/23,17:23:42,03,08,1, 11.9,1,1, 20.929, 10640.319, 409.460, 52916.576 25/05/23,17:23:42,04,08,1, 11.9,1,1, 20.929, 10640.308, 409.507, 52916.617 25/05/23,17:23:42,05,08,1, 11.9,1,1, 20.929, 10640.304, 409.470, 52916.525 25/05/23,17:23:42,06,08,1, 11.9,1,1, 20.929, 10640.298, 409.490, 52916.590 25/05/23,17:23:42,07,08,1, 11.9,1,1, 20.929, 10640.335, 409.469, 52916.582 25/05/23,17:23:42,08,08,1, 11.9,1,1, 20.929, 10640.276, 409.495, 52916.560 25/05/23,17:23:42,09,08,1, 11.9,1,1, 20.929, 10640.286, 409.485, 52916.578 25/05/23,17:23:42,10,08,1, 11.9,1,1, 20.929, 10640.293, 409.467, 52916.562 25/05/23,17:23:42,11,08,1, 11.9,1,1, 20.929, 10640.283, 409.503, 52916.597 25/05/23,17:23:42,12,08,1, 11.9,1,1, 20.929, 10640.288, 409.491, 52916.566 25/05/23,17:23:42,13,08,1, 11.9,1,1, 20.929, 10640.303, 409.492, 52916.648 25/05/23,17:23:42,14,08,1, 11.9,1,1, 20.929, 10640.274, 409.494, 52916.589 25/05/23,17:23:42,15,08,1, 11.9,1,1, 20.929, 10640.274, 409.487, 52916.581 25/05/23,17:23:42,16,08,1, 11.9,1,1, 20.929, 10640.283, 409.482, 52916.611 25/05/23,17:23:42,17,08,1, 11.9,1,1, 20.929, 10640.269, 409.500, 52916.640 25/05/23,17:23:42,18,08,1, 11.9,1,1, 20.929, 10640.276, 409.497, 52916.599 25/05/23,17:23:42,19,08,1, 11.9,1,1, 20.929, 10640.284, 409.509, 52916.623 25/05/23,17:23:43,00,08,1, 12.0,1,1, 20.934, 10640.280, 409.509, 52916.623 25/05/23,17:23:43,01,08,1, 12.0,1,1, 20.934, 10640.275, 409.516, 52916.658 25/05/23,17:23:43,02,08,1, 12.0,1,1, 20.934, 10640.285, 409.484, 52916.614 25/05/23,17:23:43,03,08,1, 12.0,1,1, 20.934, 10640.270, 409.505, 52916.621 25/05/23,17:23:43,04,08,1, 12.0,1,1, 20.934, 10640.285, 409.511, 52916.608 25/05/23,17:23:43,05,08,1, 12.0,1,1, 20.934, 10640.272, 409.507, 52916.664 25/05/23,17:23:43,06,08,1, 12.0,1,1, 20.934, 10640.251, 409.525, 52916.589 25/05/23,17:23:43,07,08,1, 12.0,1,1, 20.934, 10640.255, 409.509, 52916.467 25/05/23,17:23:43,08,08,1, 12.0,1,1, 20.934, 10640.263, 409.517, 52916.624 25/05/23,17:23:43,09,08,1, 12.0,1,1, 20.934, 10640.215, 409.532, 52916.642 25/05/23,17:23:43,10,08,1, 12.0,1,1, 20.934, 10640.243, 409.524, 52916.702 25/05/23,17:23:43,11,08,1, 12.0,1,1, 20.934, 10640.254, 409.518, 52916.619 25/05/23,17:23:43,12,08,1, 12.0,1,1, 20.934, 10640.266, 409.506, 52916.666 25/05/23,17:23:43,13,08,1, 12.0,1,1, 20.934, 10640.216, 409.511, 52916.505 25/05/23,17:23:43,14,08,1, 12.0,1,1, 20.934, 10640.222, 409.521, 52916.764 25/05/23,17:23:43,15,08,1, 12.0,1,1, 20.934, 10640.260, 409.548, 52916.611 25/05/23,17:23:43,16,08,1, 12.0,1,1, 20.934, 10640.235, 409.524, 52916.633 25/05/23,17:23:43,17,08,1, 12.0,1,1, 20.934, 10640.213, 409.525, 52916.667 25/05/23,17:23:43,18,08,1, 12.0,1,1, 20.934, 10640.243, 409.548, 52916.703 25/05/23,17:23:43,19,08,1, 12.0,1,1, 20.934, 10640.224, 409.538, 52916.661 25/05/23,17:23:44,00,08,1, 12.0,1,1, 20.934, 10640.222, 409.538, 52916.661 25/05/23,17:23:44,01,08,1, 12.0,1,1, 20.934, 10640.202, 409.544, 52916.662 25/05/23,17:23:44,02,08,1, 12.0,1,1, 20.934, 10640.201, 409.547, 52916.626 25/05/23,17:23:44,03,08,1, 12.0,1,1, 20.934, 10640.207, 409.525, 52916.737 25/05/23,17:23:44,04,08,1, 12.0,1,1, 20.934, 10640.208, 409.547, 52916.634 25/05/23,17:23:44,05,08,1, 12.0,1,1, 20.934, 10640.202, 409.563, 52916.661 25/05/23,17:23:44,06,08,1, 12.0,1,1, 20.934, 10640.214, 409.553, 52916.766 25/05/23,17:23:44,07,08,1, 12.0,1,1, 20.934, 10640.247, 409.534, 52916.695 25/05/23,17:23:44,08,08,1, 12.0,1,1, 20.934, 10640.211, 409.565, 52916.705 25/05/23,17:23:44,09,08,1, 12.0,1,1, 20.934, 10640.203, 409.554, 52916.673 25/05/23,17:23:44,10,08,1, 12.0,1,1, 20.934, 10640.216, 409.579, 52916.713 25/05/23,17:23:44,11,08,1, 12.0,1,1, 20.934, 10640.167, 409.550, 52916.763 25/05/23,17:23:44,12,08,1, 12.0,1,1, 20.934, 10640.193, 409.574, 52916.665 25/05/23,17:23:44,13,08,1, 12.0,1,1, 20.934, 10640.196, 409.556, 52916.730 25/05/23,17:23:44,14,08,1, 12.0,1,1, 20.934, 10640.171, 409.578, 52916.704 25/05/23,17:23:44,15,08,1, 12.0,1,1, 20.934, 10640.206, 409.593, 52916.729 25/05/23,17:23:44,16,08,1, 12.0,1,1, 20.934, 10640.169, 409.549, 52916.565 25/05/23,17:23:44,17,08,1, 12.0,1,1, 20.934, 10640.150, 409.577, 52916.709 25/05/23,17:23:44,18,08,1, 12.0,1,1, 20.934, 10640.174, 409.557, 52916.749 25/05/23,17:23:44,19,08,1, 12.0,1,1, 20.934, 10640.156, 409.568, 52916.740 25/05/23,17:23:45,00,08,1, 11.9,1,1, 20.934, 10640.155, 409.568, 52916.740 25/05/23,17:23:45,01,08,1, 11.9,1,1, 20.934, 10640.184, 409.598, 52916.732 25/05/23,17:23:45,02,08,1, 11.9,1,1, 20.934, 10640.160, 409.616, 52916.806 25/05/23,17:23:45,03,08,1, 11.9,1,1, 20.934, 10640.159, 409.599, 52916.847 25/05/23,17:23:45,04,08,1, 11.9,1,1, 20.934, 10640.140, 409.609, 52916.813 25/05/23,17:23:45,05,08,1, 11.9,1,1, 20.934, 10640.159, 409.598, 52916.720 25/05/23,17:23:45,06,08,1, 11.9,1,1, 20.934, 10640.153, 409.611, 52916.777 25/05/23,17:23:45,07,08,1, 11.9,1,1, 20.934, 10640.159, 409.637, 52916.745 25/05/23,17:23:45,08,08,1, 11.9,1,1, 20.934, 10640.139, 409.618, 52916.712 25/05/23,17:23:45,09,08,1, 11.9,1,1, 20.934, 10640.145, 409.623, 52916.777 25/05/23,17:23:45,10,08,1, 11.9,1,1, 20.934, 10640.131, 409.627, 52916.744 25/05/23,17:23:45,11,08,1, 11.9,1,1, 20.934, 10640.153, 409.641, 52916.763 25/05/23,17:23:45,12,08,1, 11.9,1,1, 20.934, 10640.139, 409.607, 52916.833 25/05/23,17:23:45,13,08,1, 11.9,1,1, 20.934, 10640.139, 409.644, 52916.777 25/05/23,17:23:45,14,08,1, 11.9,1,1, 20.934, 10640.118, 409.647, 52916.836 25/05/23,17:23:45,15,08,1, 11.9,1,1, 20.934, 10640.120, 409.640, 52916.860 25/05/23,17:23:45,16,08,1, 11.9,1,1, 20.934, 10640.129, 409.659, 52916.845 25/05/23,17:23:45,17,08,1, 11.9,1,1, 20.934, 10640.142, 409.660, 52916.863 25/05/23,17:23:45,18,08,1, 11.9,1,1, 20.934, 10640.129, 409.647, 52916.763 25/05/23,17:23:45,19,08,1, 11.9,1,1, 20.934, 10640.115, 409.659, 52916.802 25/05/23,17:23:46,00,08,1, 11.9,1,1, 20.937, 10640.113, 409.659, 52916.802 25/05/23,17:23:46,01,08,1, 11.9,1,1, 20.937, 10640.124, 409.666, 52916.840 25/05/23,17:23:46,02,08,1, 11.9,1,1, 20.937, 10640.101, 409.675, 52916.826 25/05/23,17:23:46,03,08,1, 11.9,1,1, 20.937, 10640.117, 409.691, 52916.832 25/05/23,17:23:46,04,08,1, 11.9,1,1, 20.937, 10640.116, 409.691, 52916.834 25/05/23,17:23:46,05,08,1, 11.9,1,1, 20.937, 10640.118, 409.672, 52916.832 25/05/23,17:23:46,06,08,1, 11.9,1,1, 20.937, 10640.103, 409.670, 52916.871 25/05/23,17:23:46,07,08,1, 11.9,1,1, 20.937, 10640.105, 409.682, 52916.802 25/05/23,17:23:46,08,08,1, 11.9,1,1, 20.937, 10640.105, 409.670, 52916.847 25/05/23,17:23:46,09,08,1, 11.9,1,1, 20.937, 10640.089, 409.687, 52916.866 25/05/23,17:23:46,10,08,1, 11.9,1,1, 20.937, 10640.079, 409.697, 52916.893 25/05/23,17:23:46,11,08,1, 11.9,1,1, 20.937, 10640.057, 409.706, 52916.796 25/05/23,17:23:46,12,08,1, 11.9,1,1, 20.937, 10640.037, 409.717, 52916.863 25/05/23,17:23:46,13,08,1, 11.9,1,1, 20.937, 10640.073, 409.687, 52916.855 25/05/23,17:23:46,14,08,1, 11.9,1,1, 20.937, 10640.059, 409.713, 52916.791 25/05/23,17:23:46,15,08,1, 11.9,1,1, 20.937, 10640.057, 409.704, 52916.874 25/05/23,17:23:46,16,08,1, 11.9,1,1, 20.937, 10640.060, 409.701, 52916.882 25/05/23,17:23:46,17,08,1, 11.9,1,1, 20.937, 10640.055, 409.720, 52916.832 25/05/23,17:23:46,18,08,1, 11.9,1,1, 20.937, 10640.064, 409.736, 52916.887 25/05/23,17:23:46,19,08,1, 11.9,1,1, 20.937, 10640.042, 409.732, 52916.829 25/05/23,17:23:47,00,08,1, 11.9,1,1, 20.936, 10640.038, 409.732, 52916.829 25/05/23,17:23:47,01,08,1, 11.9,1,1, 20.936, 10640.047, 409.729, 52916.842 25/05/23,17:23:47,02,08,1, 11.9,1,1, 20.936, 10640.041, 409.741, 52916.936 25/05/23,17:23:47,03,08,1, 11.9,1,1, 20.936, 10640.027, 409.772, 52916.984 25/05/23,17:23:47,04,08,1, 11.9,1,1, 20.936, 10640.048, 409.757, 52916.861 25/05/23,17:23:47,05,08,1, 11.9,1,1, 20.936, 10640.032, 409.796, 52916.897 25/05/23,17:23:47,06,08,1, 11.9,1,1, 20.936, 10640.039, 409.790, 52916.970 25/05/23,17:23:47,07,08,1, 11.9,1,1, 20.936, 10640.022, 409.768, 52916.891 25/05/23,17:23:47,08,08,1, 11.9,1,1, 20.936, 10640.012, 409.807, 52916.951 25/05/23,17:23:47,09,08,1, 11.9,1,1, 20.936, 10640.022, 409.773, 52916.943 25/05/23,17:23:47,10,08,1, 11.9,1,1, 20.936, 10640.022, 409.779, 52916.937 25/05/23,17:23:47,11,08,1, 11.9,1,1, 20.936, 10639.997, 409.764, 52916.936 25/05/23,17:23:47,12,08,1, 11.9,1,1, 20.936, 10639.987, 409.795, 52916.980 25/05/23,17:23:47,13,08,1, 11.9,1,1, 20.936, 10639.987, 409.803, 52916.912 25/05/23,17:23:47,14,08,1, 11.9,1,1, 20.936, 10639.983, 409.817, 52916.963 25/05/23,17:23:47,15,08,1, 11.9,1,1, 20.936, 10640.007, 409.788, 52917.038 25/05/23,17:23:47,16,08,1, 11.9,1,1, 20.936, 10639.984, 409.795, 52916.931 25/05/23,17:23:47,17,08,1, 11.9,1,1, 20.936, 10639.965, 409.794, 52916.958 25/05/23,17:23:47,18,08,1, 11.9,1,1, 20.936, 10639.961, 409.832, 52916.974 25/05/23,17:23:47,19,08,1, 11.9,1,1, 20.936, 10639.979, 409.796, 52916.941 25/05/23,17:23:48,00,08,1, 11.9,1,1, 20.930, 10639.971, 409.796, 52916.941 25/05/23,17:23:48,01,08,1, 11.9,1,1, 20.930, 10639.974, 409.825, 52916.942 25/05/23,17:23:48,02,08,1, 11.9,1,1, 20.930, 10639.926, 409.827, 52917.001 25/05/23,17:23:48,03,08,1, 11.9,1,1, 20.930, 10639.941, 409.817, 52916.997 25/05/23,17:23:48,04,08,1, 11.9,1,1, 20.930, 10639.956, 409.834, 52917.056 25/05/23,17:23:48,05,08,1, 11.9,1,1, 20.930, 10639.920, 409.827, 52917.013 25/05/23,17:23:48,06,08,1, 11.9,1,1, 20.930, 10639.933, 409.836, 52916.954 25/05/23,17:23:48,07,08,1, 11.9,1,1, 20.930, 10639.938, 409.806, 52916.930 25/05/23,17:23:48,08,08,1, 11.9,1,1, 20.930, 10639.948, 409.825, 52916.986 25/05/23,17:23:48,09,08,1, 11.9,1,1, 20.930, 10639.929, 409.852, 52917.008 25/05/23,17:23:48,10,08,1, 11.9,1,1, 20.930, 10639.936, 409.830, 52917.015 25/05/23,17:23:48,11,08,1, 11.9,1,1, 20.930, 10639.931, 409.855, 52916.948 25/05/23,17:23:48,12,08,1, 11.9,1,1, 20.930, 10639.926, 409.858, 52917.014 25/05/23,17:23:48,13,08,1, 11.9,1,1, 20.930, 10639.915, 409.866, 52916.972 25/05/23,17:23:48,14,08,1, 11.9,1,1, 20.930, 10639.909, 409.860, 52917.026 25/05/23,17:23:48,15,08,1, 11.9,1,1, 20.930, 10639.900, 409.877, 52917.018 25/05/23,17:23:48,16,08,1, 11.9,1,1, 20.930, 10639.894, 409.877, 52916.993 25/05/23,17:23:48,17,08,1, 11.9,1,1, 20.930, 10639.881, 409.892, 52917.028 25/05/23,17:23:48,18,08,1, 11.9,1,1, 20.930, 10639.889, 409.872, 52916.952 25/05/23,17:23:48,19,08,1, 11.9,1,1, 20.930, 10639.894, 409.874, 52916.995 25/05/23,17:23:49,00,08,1, 11.9,1,1, 20.932, 10639.888, 409.874, 52916.995 25/05/23,17:23:49,01,08,1, 11.9,1,1, 20.932, 10639.878, 409.904, 52917.016 25/05/23,17:23:49,02,08,1, 11.9,1,1, 20.932, 10639.887, 409.902, 52916.966 25/05/23,17:23:49,03,08,1, 11.9,1,1, 20.932, 10639.866, 409.906, 52916.914 25/05/23,17:23:49,04,08,1, 11.9,1,1, 20.932, 10639.871, 409.902, 52917.049 25/05/23,17:23:49,05,08,1, 11.9,1,1, 20.932, 10639.869, 409.919, 52917.050 25/05/23,17:23:49,06,08,1, 11.9,1,1, 20.932, 10639.842, 409.907, 52917.037 25/05/23,17:23:49,07,08,1, 11.9,1,1, 20.932, 10639.842, 409.918, 52916.955 25/05/23,17:23:49,08,08,1, 11.9,1,1, 20.932, 10639.824, 409.929, 52916.995 25/05/23,17:23:49,09,08,1, 11.9,1,1, 20.932, 10639.844, 409.907, 52917.003 25/05/23,17:23:49,10,08,1, 11.9,1,1, 20.932, 10639.796, 409.943, 52916.988 25/05/23,17:23:49,11,08,1, 11.9,1,1, 20.932, 10639.813, 409.928, 52917.066 25/05/23,17:23:49,12,08,1, 11.9,1,1, 20.932, 10639.781, 409.941, 52917.048 25/05/23,17:23:49,13,08,1, 11.9,1,1, 20.932, 10639.795, 409.929, 52917.003 25/05/23,17:23:49,14,08,1, 11.9,1,1, 20.932, 10639.803, 409.947, 52917.046 25/05/23,17:23:49,15,08,1, 11.9,1,1, 20.932, 10639.819, 409.928, 52917.079 25/05/23,17:23:49,16,08,1, 11.9,1,1, 20.932, 10639.810, 409.948, 52917.058 25/05/23,17:23:49,17,08,1, 11.9,1,1, 20.932, 10639.800, 409.942, 52917.041 25/05/23,17:23:49,18,08,1, 11.9,1,1, 20.932, 10639.794, 409.930, 52917.038 25/05/23,17:23:49,19,08,1, 11.9,1,1, 20.932, 10639.803, 409.936, 52917.028 25/05/23,17:23:50,00,08,1, 11.9,1,1, 20.932, 10639.796, 409.936, 52917.028 25/05/23,17:23:50,01,08,1, 11.9,1,1, 20.932, 10639.783, 409.925, 52916.991 25/05/23,17:23:50,02,08,1, 11.9,1,1, 20.932, 10639.778, 409.946, 52917.078 25/05/23,17:23:50,03,08,1, 11.9,1,1, 20.932, 10639.760, 409.977, 52917.014 25/05/23,17:23:50,04,08,1, 11.9,1,1, 20.932, 10639.790, 409.967, 52917.050 25/05/23,17:23:50,05,08,1, 11.9,1,1, 20.932, 10639.766, 409.959, 52917.060 25/05/23,17:23:50,06,08,1, 11.9,1,1, 20.932, 10639.761, 409.990, 52917.072 25/05/23,17:23:50,07,08,1, 11.9,1,1, 20.932, 10639.765, 409.965, 52917.057 25/05/23,17:23:50,08,08,1, 11.9,1,1, 20.932, 10639.753, 409.978, 52917.121 25/05/23,17:23:50,09,08,1, 11.9,1,1, 20.932, 10639.758, 409.965, 52917.021 25/05/23,17:23:50,10,08,1, 11.9,1,1, 20.932, 10639.743, 409.986, 52917.127 25/05/23,17:23:50,11,08,1, 11.9,1,1, 20.932, 10639.739, 409.963, 52917.086 25/05/23,17:23:50,12,08,1, 11.9,1,1, 20.932, 10639.758, 409.975, 52917.130 25/05/23,17:23:50,13,08,1, 11.9,1,1, 20.932, 10639.733, 409.959, 52917.138 25/05/23,17:23:50,14,08,1, 11.9,1,1, 20.932, 10639.727, 409.967, 52917.150 25/05/23,17:23:50,15,08,1, 11.9,1,1, 20.932, 10639.734, 409.991, 52917.150 25/05/23,17:23:50,16,08,1, 11.9,1,1, 20.932, 10639.712, 409.975, 52917.122 25/05/23,17:23:50,17,08,1, 11.9,1,1, 20.932, 10639.731, 409.974, 52917.107 25/05/23,17:23:50,18,08,1, 11.9,1,1, 20.932, 10639.706, 409.999, 52917.153 25/05/23,17:23:50,19,08,1, 11.9,1,1, 20.932, 10639.725, 409.977, 52917.113 25/05/23,17:23:51,00,08,1, 11.9,1,1, 20.935, 10639.721, 409.977, 52917.113 25/05/23,17:23:51,01,08,1, 11.9,1,1, 20.935, 10639.676, 409.985, 52917.127 25/05/23,17:23:51,02,08,1, 11.9,1,1, 20.935, 10639.697, 410.019, 52917.169 25/05/23,17:23:51,03,08,1, 11.9,1,1, 20.935, 10639.681, 410.014, 52917.089 25/05/23,17:23:51,04,08,1, 11.9,1,1, 20.935, 10639.696, 410.015, 52917.151 25/05/23,17:23:51,05,08,1, 11.9,1,1, 20.935, 10639.675, 410.009, 52917.123 25/05/23,17:23:51,06,08,1, 11.9,1,1, 20.935, 10639.677, 409.988, 52917.092 25/05/23,17:23:51,07,08,1, 11.9,1,1, 20.935, 10639.700, 409.997, 52917.182 25/05/23,17:23:51,08,08,1, 11.9,1,1, 20.935, 10639.677, 410.010, 52917.160 25/05/23,17:23:51,09,08,1, 11.9,1,1, 20.935, 10639.676, 410.001, 52917.152 25/05/23,17:23:51,10,08,1, 11.9,1,1, 20.935, 10639.648, 410.008, 52917.207 25/05/23,17:23:51,11,08,1, 11.9,1,1, 20.935, 10639.670, 410.023, 52917.149 25/05/23,17:23:51,12,08,1, 11.9,1,1, 20.935, 10639.641, 409.995, 52917.162 25/05/23,17:23:51,13,08,1, 11.9,1,1, 20.935, 10639.633, 410.016, 52917.057 25/05/23,17:23:51,14,08,1, 11.9,1,1, 20.935, 10639.661, 410.017, 52917.138 25/05/23,17:23:51,15,08,1, 11.9,1,1, 20.935, 10639.658, 410.021, 52917.146 25/05/23,17:23:51,16,08,1, 11.9,1,1, 20.935, 10639.630, 410.028, 52917.112 25/05/23,17:23:51,17,08,1, 11.9,1,1, 20.935, 10639.659, 409.991, 52917.181 25/05/23,17:23:51,18,08,1, 11.9,1,1, 20.935, 10639.619, 410.015, 52917.192 25/05/23,17:23:51,19,08,1, 11.9,1,1, 20.935, 10639.630, 410.044, 52917.144 25/05/23,17:23:52,00,08,1, 12.0,1,1, 20.932, 10639.629, 410.044, 52917.144 25/05/23,17:23:52,01,08,1, 12.0,1,1, 20.932, 10639.602, 410.031, 52917.177 25/05/23,17:23:52,02,08,1, 12.0,1,1, 20.932, 10639.615, 410.013, 52917.125 25/05/23,17:23:52,03,08,1, 12.0,1,1, 20.932, 10639.608, 410.050, 52917.127 25/05/23,17:23:52,04,08,1, 12.0,1,1, 20.932, 10639.598, 410.040, 52917.182 25/05/23,17:23:52,05,08,1, 12.0,1,1, 20.932, 10639.595, 410.012, 52917.203 25/05/23,17:23:52,06,08,1, 12.0,1,1, 20.932, 10639.588, 410.044, 52917.189 25/05/23,17:23:52,07,08,1, 12.0,1,1, 20.932, 10639.607, 410.039, 52917.202 25/05/23,17:23:52,08,08,1, 12.0,1,1, 20.932, 10639.583, 410.014, 52917.246 25/05/23,17:23:52,09,08,1, 12.0,1,1, 20.932, 10639.616, 410.039, 52917.164 25/05/23,17:23:52,10,08,1, 12.0,1,1, 20.932, 10639.599, 410.043, 52917.234 25/05/23,17:23:52,11,08,1, 12.0,1,1, 20.932, 10639.564, 410.023, 52917.226 25/05/23,17:23:52,12,08,1, 12.0,1,1, 20.932, 10639.579, 410.027, 52917.225 25/05/23,17:23:52,13,08,1, 12.0,1,1, 20.932, 10639.572, 410.031, 52917.219 25/05/23,17:23:52,14,08,1, 12.0,1,1, 20.932, 10639.566, 410.039, 52917.222 25/05/23,17:23:52,15,08,1, 12.0,1,1, 20.932, 10639.568, 410.002, 52917.201 25/05/23,17:23:52,16,08,1, 12.0,1,1, 20.932, 10639.542, 410.002, 52917.259 25/05/23,17:23:52,17,08,1, 12.0,1,1, 20.932, 10639.550, 410.009, 52917.209 25/05/23,17:23:52,18,08,1, 12.0,1,1, 20.932, 10639.562, 410.037, 52917.239 25/05/23,17:23:52,19,08,1, 12.0,1,1, 20.932, 10639.563, 410.019, 52917.267 25/05/23,17:23:53,00,08,1, 11.9,1,1, 20.929, 10639.563, 410.019, 52917.267 25/05/23,17:23:53,01,08,1, 11.9,1,1, 20.929, 10639.541, 410.036, 52917.231 25/05/23,17:23:53,02,08,1, 11.9,1,1, 20.929, 10639.566, 410.033, 52917.204 25/05/23,17:23:53,03,08,1, 11.9,1,1, 20.929, 10639.552, 410.028, 52917.255 25/05/23,17:23:53,04,08,1, 11.9,1,1, 20.929, 10639.543, 410.018, 52917.275 25/05/23,17:23:53,05,08,1, 11.9,1,1, 20.929, 10639.553, 410.031, 52917.238 25/05/23,17:23:53,06,08,1, 11.9,1,1, 20.929, 10639.544, 410.040, 52917.300 25/05/23,17:23:53,07,08,1, 11.9,1,1, 20.929, 10639.535, 410.036, 52917.220 25/05/23,17:23:53,08,08,1, 11.9,1,1, 20.929, 10639.542, 410.026, 52917.216 25/05/23,17:23:53,09,08,1, 11.9,1,1, 20.929, 10639.529, 410.030, 52917.234 25/05/23,17:23:53,10,08,1, 11.9,1,1, 20.929, 10639.529, 410.036, 52917.204 25/05/23,17:23:53,11,08,1, 11.9,1,1, 20.929, 10639.522, 410.024, 52917.232 25/05/23,17:23:53,12,08,1, 11.9,1,1, 20.929, 10639.523, 410.033, 52917.200 25/05/23,17:23:53,13,08,1, 11.9,1,1, 20.929, 10639.528, 410.054, 52917.208 25/05/23,17:23:53,14,08,1, 11.9,1,1, 20.929, 10639.535, 410.066, 52917.283 25/05/23,17:23:53,15,08,1, 11.9,1,1, 20.929, 10639.544, 410.032, 52917.205 25/05/23,17:23:53,16,08,1, 11.9,1,1, 20.929, 10639.509, 410.042, 52917.246 25/05/23,17:23:53,17,08,1, 11.9,1,1, 20.929, 10639.518, 410.051, 52917.279 25/05/23,17:23:53,18,08,1, 11.9,1,1, 20.929, 10639.517, 410.040, 52917.311 25/05/23,17:23:53,19,08,1, 11.9,1,1, 20.929, 10639.514, 410.018, 52917.278 25/05/23,17:23:54,00,08,1, 11.9,1,1, 20.933, 10639.513, 410.018, 52917.278 25/05/23,17:23:54,01,08,1, 11.9,1,1, 20.933, 10639.500, 410.050, 52917.309 25/05/23,17:23:54,02,08,1, 11.9,1,1, 20.933, 10639.525, 410.033, 52917.246 25/05/23,17:23:54,03,08,1, 11.9,1,1, 20.933, 10639.522, 410.051, 52917.250 25/05/23,17:23:54,04,08,1, 11.9,1,1, 20.933, 10639.511, 410.026, 52917.245 25/05/23,17:23:54,05,08,1, 11.9,1,1, 20.933, 10639.522, 410.010, 52917.268 25/05/23,17:23:54,06,08,1, 11.9,1,1, 20.933, 10639.509, 410.041, 52917.291 25/05/23,17:23:54,07,08,1, 11.9,1,1, 20.933, 10639.498, 410.054, 52917.267 25/05/23,17:23:54,08,08,1, 11.9,1,1, 20.933, 10639.500, 410.022, 52917.246 25/05/23,17:23:54,09,08,1, 11.9,1,1, 20.933, 10639.503, 410.046, 52917.288 25/05/23,17:23:54,10,08,1, 11.9,1,1, 20.933, 10639.484, 410.044, 52917.327 25/05/23,17:23:54,11,08,1, 11.9,1,1, 20.933, 10639.469, 410.040, 52917.297 25/05/23,17:23:54,12,08,1, 11.9,1,1, 20.933, 10639.458, 410.037, 52917.330 25/05/23,17:23:54,13,08,1, 11.9,1,1, 20.933, 10639.461, 410.025, 52917.252 25/05/23,17:23:54,14,08,1, 11.9,1,1, 20.933, 10639.466, 410.031, 52917.297 25/05/23,17:23:54,15,08,1, 11.9,1,1, 20.933, 10639.466, 410.008, 52917.328 25/05/23,17:23:54,16,08,1, 11.9,1,1, 20.933, 10639.465, 410.060, 52917.335 25/05/23,17:23:54,17,08,1, 11.9,1,1, 20.933, 10639.462, 410.012, 52917.301 25/05/23,17:23:54,18,08,1, 11.9,1,1, 20.933, 10639.470, 410.036, 52917.293 25/05/23,17:23:54,19,08,1, 11.9,1,1, 20.933, 10639.443, 410.027, 52917.299 25/05/23,17:23:55,00,08,1, 12.0,1,1, 20.931, 10639.437, 410.027, 52917.299 25/05/23,17:23:55,01,08,1, 12.0,1,1, 20.931, 10639.455, 410.041, 52917.336 25/05/23,17:23:55,02,08,1, 12.0,1,1, 20.931, 10639.433, 410.019, 52917.327 25/05/23,17:23:55,03,08,1, 12.0,1,1, 20.931, 10639.445, 410.033, 52917.296 25/05/23,17:23:55,04,08,1, 12.0,1,1, 20.931, 10639.430, 410.043, 52917.279 25/05/23,17:23:55,05,08,1, 12.0,1,1, 20.931, 10639.417, 410.038, 52917.346 25/05/23,17:23:55,06,08,1, 12.0,1,1, 20.931, 10639.426, 410.026, 52917.311 25/05/23,17:23:55,07,08,1, 12.0,1,1, 20.931, 10639.411, 410.038, 52917.385 25/05/23,17:23:55,08,08,1, 12.0,1,1, 20.931, 10639.428, 409.999, 52917.323 25/05/23,17:23:55,09,08,1, 12.0,1,1, 20.931, 10639.433, 410.026, 52917.329 25/05/23,17:23:55,10,08,1, 12.0,1,1, 20.931, 10639.409, 410.037, 52917.294 25/05/23,17:23:55,11,08,1, 12.0,1,1, 20.931, 10639.443, 410.044, 52917.344 25/05/23,17:23:55,12,08,1, 12.0,1,1, 20.931, 10639.413, 410.048, 52917.309 25/05/23,17:23:55,13,08,1, 12.0,1,1, 20.931, 10639.424, 410.020, 52917.386 25/05/23,17:23:55,14,08,1, 12.0,1,1, 20.931, 10639.437, 410.036, 52917.334 25/05/23,17:23:55,15,08,1, 12.0,1,1, 20.931, 10639.416, 410.035, 52917.380 25/05/23,17:23:55,16,08,1, 12.0,1,1, 20.931, 10639.411, 410.034, 52917.364 25/05/23,17:23:55,17,08,1, 12.0,1,1, 20.931, 10639.409, 410.016, 52917.377 25/05/23,17:23:55,18,08,1, 12.0,1,1, 20.931, 10639.416, 410.034, 52917.385 25/05/23,17:23:55,19,08,1, 12.0,1,1, 20.931, 10639.422, 410.038, 52917.324 25/05/23,17:23:56,00,08,1, 11.9,1,1, 20.929, 10639.421, 410.038, 52917.324 25/05/23,17:23:56,01,08,1, 11.9,1,1, 20.929, 10639.392, 410.047, 52917.336 25/05/23,17:23:56,02,08,1, 11.9,1,1, 20.929, 10639.401, 410.023, 52917.345 25/05/23,17:23:56,03,08,1, 11.9,1,1, 20.929, 10639.393, 410.022, 52917.375 25/05/23,17:23:56,04,08,1, 11.9,1,1, 20.929, 10639.395, 410.006, 52917.366 25/05/23,17:23:56,05,08,1, 11.9,1,1, 20.929, 10639.415, 410.032, 52917.343 25/05/23,17:23:56,06,08,1, 11.9,1,1, 20.929, 10639.407, 410.015, 52917.373 25/05/23,17:23:56,07,08,1, 11.9,1,1, 20.929, 10639.420, 410.036, 52917.330 25/05/23,17:23:56,08,08,1, 11.9,1,1, 20.929, 10639.405, 410.010, 52917.385 25/05/23,17:23:56,09,08,1, 11.9,1,1, 20.929, 10639.402, 410.014, 52917.402 25/05/23,17:23:56,10,08,1, 11.9,1,1, 20.929, 10639.418, 410.039, 52917.331 25/05/23,17:23:56,11,08,1, 11.9,1,1, 20.929, 10639.384, 410.047, 52917.390 25/05/23,17:23:56,12,08,1, 11.9,1,1, 20.929, 10639.405, 410.026, 52917.385 25/05/23,17:23:56,13,08,1, 11.9,1,1, 20.929, 10639.401, 410.007, 52917.369 25/05/23,17:23:56,14,08,1, 11.9,1,1, 20.929, 10639.405, 410.043, 52917.368 25/05/23,17:23:56,15,08,1, 11.9,1,1, 20.929, 10639.393, 410.009, 52917.342 25/05/23,17:23:56,16,08,1, 11.9,1,1, 20.929, 10639.386, 410.009, 52917.353 25/05/23,17:23:56,17,08,1, 11.9,1,1, 20.929, 10639.390, 410.018, 52917.287 25/05/23,17:23:56,18,08,1, 11.9,1,1, 20.929, 10639.407, 410.000, 52917.352 25/05/23,17:23:56,19,08,1, 11.9,1,1, 20.929, 10639.385, 410.024, 52917.377 25/05/23,17:23:57,00,08,1, 11.9,1,1, 20.932, 10639.379, 410.024, 52917.377 25/05/23,17:23:57,01,08,1, 11.9,1,1, 20.932, 10639.375, 410.013, 52917.339 25/05/23,17:23:57,02,08,1, 11.9,1,1, 20.932, 10639.388, 410.042, 52917.518 25/05/23,17:23:57,03,08,1, 11.9,1,1, 20.932, 10639.401, 410.063, 52917.608 25/05/23,17:23:57,04,08,1, 11.9,1,1, 20.932, 10639.386, 410.047, 52917.598 25/05/23,17:23:57,05,08,1, 11.9,1,1, 20.932, 10639.414, 410.076, 52917.595 25/05/23,17:23:57,06,08,1, 11.9,1,1, 20.932, 10639.410, 410.060, 52917.625 25/05/23,17:23:57,07,08,1, 11.9,1,1, 20.932, 10639.411, 410.071, 52917.663 25/05/23,17:23:57,08,08,1, 11.9,1,1, 20.932, 10639.421, 410.068, 52917.599 25/05/23,17:23:57,09,08,1, 11.9,1,1, 20.932, 10639.422, 410.074, 52917.662 25/05/23,17:23:57,10,08,1, 11.9,1,1, 20.932, 10639.369, 410.079, 52917.652 25/05/23,17:23:57,11,08,1, 11.9,1,1, 20.932, 10639.381, 410.065, 52917.729 25/05/23,17:23:57,12,08,1, 11.9,1,1, 20.932, 10639.354, 410.041, 52917.637 25/05/23,17:23:57,13,08,1, 11.9,1,1, 20.932, 10639.379, 410.056, 52917.555 25/05/23,17:23:57,14,08,1, 11.9,1,1, 20.932, 10639.397, 410.078, 52917.619 25/05/23,17:23:57,15,08,1, 11.9,1,1, 20.932, 10639.366, 410.087, 52917.588 25/05/23,17:23:57,16,08,1, 11.9,1,1, 20.932, 10639.381, 410.057, 52917.652 25/05/23,17:23:57,17,08,1, 11.9,1,1, 20.932, 10639.379, 410.092, 52917.578 25/05/23,17:23:57,18,08,1, 11.9,1,1, 20.932, 10639.381, 410.085, 52917.631 25/05/23,17:23:57,19,08,1, 11.9,1,1, 20.932, 10639.379, 410.084, 52917.656 25/05/23,17:23:58,00,09,1, 12.0,1,1, 20.930, 10639.379, 410.084, 52917.656 25/05/23,17:23:58,01,09,1, 12.0,1,1, 20.930, 10639.373, 410.081, 52917.659 25/05/23,17:23:58,02,09,1, 12.0,1,1, 20.930, 10639.396, 410.058, 52917.590 25/05/23,17:23:58,03,09,1, 12.0,1,1, 20.930, 10639.374, 410.073, 52917.631 25/05/23,17:23:58,04,09,1, 12.0,1,1, 20.930, 10639.398, 410.084, 52917.637 25/05/23,17:23:58,05,09,1, 12.0,1,1, 20.930, 10639.372, 410.088, 52917.608 25/05/23,17:23:58,06,09,1, 12.0,1,1, 20.930, 10639.354, 410.073, 52917.593 25/05/23,17:23:58,07,09,1, 12.0,1,1, 20.930, 10639.381, 410.088, 52917.617 25/05/23,17:23:58,08,09,1, 12.0,1,1, 20.930, 10639.356, 410.085, 52917.699 25/05/23,17:23:58,09,09,1, 12.0,1,1, 20.930, 10639.368, 410.108, 52917.633 25/05/23,17:23:58,10,09,1, 12.0,1,1, 20.930, 10639.377, 410.082, 52917.613 25/05/23,17:23:58,11,09,1, 12.0,1,1, 20.930, 10639.365, 410.094, 52917.644 25/05/23,17:23:58,12,09,1, 12.0,1,1, 20.930, 10639.397, 410.081, 52917.571 25/05/23,17:23:58,13,09,1, 12.0,1,1, 20.930, 10639.383, 410.119, 52917.665 25/05/23,17:23:58,14,09,1, 12.0,1,1, 20.930, 10639.372, 410.054, 52917.597 25/05/23,17:23:58,15,09,1, 12.0,1,1, 20.930, 10639.369, 410.080, 52917.655 25/05/23,17:23:58,16,09,1, 12.0,1,1, 20.930, 10639.383, 410.092, 52917.590 25/05/23,17:23:58,17,09,1, 12.0,1,1, 20.930, 10639.338, 410.086, 52917.663 25/05/23,17:23:58,18,09,1, 12.0,1,1, 20.930, 10639.364, 410.091, 52917.609 25/05/23,17:23:58,19,09,1, 12.0,1,1, 20.930, 10639.373, 410.093, 52917.589 25/05/23,17:23:59,00,08,1, 11.9,1,1, 20.926, 10639.371, 410.093, 52917.589 25/05/23,17:23:59,01,08,1, 11.9,1,1, 20.926, 10639.343, 410.078, 52917.661 25/05/23,17:23:59,02,08,1, 11.9,1,1, 20.926, 10639.338, 410.100, 52917.670 25/05/23,17:23:59,03,08,1, 11.9,1,1, 20.926, 10639.346, 410.111, 52917.722 25/05/23,17:23:59,04,08,1, 11.9,1,1, 20.926, 10639.348, 410.093, 52917.694 25/05/23,17:23:59,05,08,1, 11.9,1,1, 20.926, 10639.372, 410.099, 52917.637 25/05/23,17:23:59,06,08,1, 11.9,1,1, 20.926, 10639.350, 410.095, 52917.706 25/05/23,17:23:59,07,08,1, 11.9,1,1, 20.926, 10639.344, 410.110, 52917.628 25/05/23,17:23:59,08,08,1, 11.9,1,1, 20.926, 10639.367, 410.104, 52917.707 25/05/23,17:23:59,09,08,1, 11.9,1,1, 20.926, 10639.348, 410.100, 52917.687 25/05/23,17:23:59,10,08,1, 11.9,1,1, 20.926, 10639.335, 410.122, 52917.685 25/05/23,17:23:59,11,08,1, 11.9,1,1, 20.926, 10639.344, 410.104, 52917.683 25/05/23,17:23:59,12,08,1, 11.9,1,1, 20.926, 10639.322, 410.112, 52917.711 25/05/23,17:23:59,13,08,1, 11.9,1,1, 20.926, 10639.336, 410.146, 52917.672 25/05/23,17:23:59,14,08,1, 11.9,1,1, 20.926, 10639.341, 410.111, 52917.629 25/05/23,17:23:59,15,08,1, 11.9,1,1, 20.926, 10639.350, 410.127, 52917.731 25/05/23,17:23:59,16,08,1, 11.9,1,1, 20.926, 10639.357, 410.133, 52917.732 25/05/23,17:23:59,17,08,1, 11.9,1,1, 20.926, 10639.350, 410.139, 52917.643 25/05/23,17:23:59,18,08,1, 11.9,1,1, 20.926, 10639.344, 410.137, 52917.731 25/05/23,17:23:59,19,08,1, 11.9,1,1, 20.926, 10639.348, 410.138, 52917.774 25/05/23,17:24:00,00,08,1, 11.9,1,1, 20.933, 10639.346, 410.138, 52917.774 25/05/23,17:24:00,01,08,1, 11.9,1,1, 20.933, 10639.332, 410.133, 52917.718 25/05/23,17:24:00,02,08,1, 11.9,1,1, 20.933, 10639.317, 410.107, 52917.488 25/05/23,17:24:00,03,08,1, 11.9,1,1, 20.933, 10639.342, 410.101, 52917.545 25/05/23,17:24:00,04,08,1, 11.9,1,1, 20.933, 10639.309, 410.103, 52917.475 25/05/23,17:24:00,05,08,1, 11.9,1,1, 20.933, 10639.318, 410.109, 52917.500 25/05/23,17:24:00,06,08,1, 11.9,1,1, 20.933, 10639.315, 410.117, 52917.487 25/05/23,17:24:00,07,08,1, 11.9,1,1, 20.933, 10639.342, 410.120, 52917.513 25/05/23,17:24:00,08,08,1, 11.9,1,1, 20.933, 10639.310, 410.101, 52917.575 25/05/23,17:24:00,09,08,1, 11.9,1,1, 20.933, 10639.322, 410.127, 52917.510 25/05/23,17:24:00,10,08,1, 11.9,1,1, 20.933, 10639.308, 410.136, 52917.563 25/05/23,17:24:00,11,08,1, 11.9,1,1, 20.933, 10639.307, 410.147, 52917.574 25/05/23,17:24:00,12,08,1, 11.9,1,1, 20.933, 10639.330, 410.102, 52917.523 25/05/23,17:24:00,13,08,1, 11.9,1,1, 20.933, 10639.333, 410.125, 52917.582 25/05/23,17:24:00,14,08,1, 11.9,1,1, 20.933, 10639.326, 410.124, 52917.460 25/05/23,17:24:00,15,08,1, 11.9,1,1, 20.933, 10639.320, 410.147, 52917.541 25/05/23,17:24:00,16,08,1, 11.9,1,1, 20.933, 10639.289, 410.173, 52917.514 25/05/23,17:24:00,17,08,1, 11.9,1,1, 20.933, 10639.326, 410.140, 52917.547 25/05/23,17:24:00,18,08,1, 11.9,1,1, 20.933, 10639.289, 410.124, 52917.503 25/05/23,17:24:00,19,08,1, 11.9,1,1, 20.933, 10639.291, 410.138, 52917.523 25/05/23,17:24:01,00,08,1, 11.9,1,1, 20.929, 10639.287, 410.138, 52917.523 25/05/23,17:24:01,01,08,1, 11.9,1,1, 20.929, 10639.301, 410.155, 52917.572 25/05/23,17:24:01,02,08,1, 11.9,1,1, 20.929, 10639.302, 410.135, 52917.576 25/05/23,17:24:01,03,08,1, 11.9,1,1, 20.929, 10639.314, 410.139, 52917.544 25/05/23,17:24:01,04,08,1, 11.9,1,1, 20.929, 10639.300, 410.143, 52917.535 25/05/23,17:24:01,05,08,1, 11.9,1,1, 20.929, 10639.283, 410.147, 52917.568 25/05/23,17:24:01,06,08,1, 11.9,1,1, 20.929, 10639.291, 410.146, 52917.571 25/05/23,17:24:01,07,08,1, 11.9,1,1, 20.929, 10639.308, 410.144, 52917.594 25/05/23,17:24:01,08,08,1, 11.9,1,1, 20.929, 10639.291, 410.157, 52917.592 25/05/23,17:24:01,09,08,1, 11.9,1,1, 20.929, 10639.302, 410.172, 52917.638 25/05/23,17:24:01,10,08,1, 11.9,1,1, 20.929, 10639.281, 410.158, 52917.592 25/05/23,17:24:01,11,08,1, 11.9,1,1, 20.929, 10639.313, 410.149, 52917.577 25/05/23,17:24:01,12,08,1, 11.9,1,1, 20.929, 10639.286, 410.175, 52917.589 25/05/23,17:24:01,13,08,1, 11.9,1,1, 20.929, 10639.305, 410.184, 52917.666 25/05/23,17:24:01,14,08,1, 11.9,1,1, 20.929, 10639.318, 410.176, 52917.593 25/05/23,17:24:01,15,08,1, 11.9,1,1, 20.929, 10639.287, 410.189, 52917.582 25/05/23,17:24:01,16,08,1, 11.9,1,1, 20.929, 10639.299, 410.172, 52917.637 25/05/23,17:24:01,17,08,1, 11.9,1,1, 20.929, 10639.304, 410.184, 52917.659 25/05/23,17:24:01,18,08,1, 11.9,1,1, 20.929, 10639.268, 410.185, 52917.660 25/05/23,17:24:01,19,08,1, 11.9,1,1, 20.929, 10639.279, 410.181, 52917.624 25/05/23,17:24:02,00,08,1, 12.0,1,1, 20.931, 10639.271, 410.181, 52917.624 25/05/23,17:24:02,01,08,1, 12.0,1,1, 20.931, 10639.282, 410.182, 52917.678 25/05/23,17:24:02,02,08,1, 12.0,1,1, 20.931, 10639.291, 410.172, 52917.639 25/05/23,17:24:02,03,08,1, 12.0,1,1, 20.931, 10639.288, 410.187, 52917.623 25/05/23,17:24:02,04,08,1, 12.0,1,1, 20.931, 10639.283, 410.172, 52917.599 25/05/23,17:24:02,05,08,1, 12.0,1,1, 20.931, 10639.273, 410.177, 52917.616 25/05/23,17:24:02,06,08,1, 12.0,1,1, 20.931, 10639.295, 410.180, 52917.579 25/05/23,17:24:02,07,08,1, 12.0,1,1, 20.931, 10639.256, 410.157, 52917.614 25/05/23,17:24:02,08,08,1, 12.0,1,1, 20.931, 10639.267, 410.189, 52917.640 25/05/23,17:24:02,09,08,1, 12.0,1,1, 20.931, 10639.286, 410.169, 52917.603 25/05/23,17:24:02,10,08,1, 12.0,1,1, 20.931, 10639.246, 410.201, 52917.633 25/05/23,17:24:02,11,08,1, 12.0,1,1, 20.931, 10639.274, 410.183, 52917.634 25/05/23,17:24:02,12,08,1, 12.0,1,1, 20.931, 10639.276, 410.193, 52917.632 25/05/23,17:24:02,13,08,1, 12.0,1,1, 20.931, 10639.260, 410.213, 52917.627 25/05/23,17:24:02,14,08,1, 12.0,1,1, 20.931, 10639.253, 410.192, 52917.675 25/05/23,17:24:02,15,08,1, 12.0,1,1, 20.931, 10639.240, 410.183, 52917.615 25/05/23,17:24:02,16,08,1, 12.0,1,1, 20.931, 10639.285, 410.218, 52917.691 25/05/23,17:24:02,17,08,1, 12.0,1,1, 20.931, 10639.252, 410.179, 52917.576 25/05/23,17:24:02,18,08,1, 12.0,1,1, 20.931, 10639.251, 410.216, 52917.661 25/05/23,17:24:02,19,08,1, 12.0,1,1, 20.931, 10639.253, 410.197, 52917.562 25/05/23,17:24:03,00,09,1, 11.9,1,1, 20.928, 10639.246, 410.197, 52917.562 25/05/23,17:24:03,01,09,1, 11.9,1,1, 20.928, 10639.234, 410.225, 52917.632 25/05/23,17:24:03,02,09,1, 11.9,1,1, 20.928, 10639.215, 410.201, 52917.640 25/05/23,17:24:03,03,09,1, 11.9,1,1, 20.928, 10639.230, 410.194, 52917.633 25/05/23,17:24:03,04,09,1, 11.9,1,1, 20.928, 10639.244, 410.204, 52917.643 25/05/23,17:24:03,05,09,1, 11.9,1,1, 20.928, 10639.233, 410.215, 52917.677 25/05/23,17:24:03,06,09,1, 11.9,1,1, 20.928, 10639.233, 410.224, 52917.656 25/05/23,17:24:03,07,09,1, 11.9,1,1, 20.928, 10639.230, 410.252, 52917.662 25/05/23,17:24:03,08,09,1, 11.9,1,1, 20.928, 10639.235, 410.245, 52917.689 25/05/23,17:24:03,09,09,1, 11.9,1,1, 20.928, 10639.226, 410.212, 52917.590 25/05/23,17:24:03,10,09,1, 11.9,1,1, 20.928, 10639.241, 410.219, 52917.663 25/05/23,17:24:03,11,09,1, 11.9,1,1, 20.928, 10639.246, 410.227, 52917.643 25/05/23,17:24:03,12,09,1, 11.9,1,1, 20.928, 10639.203, 410.227, 52917.705 25/05/23,17:24:03,13,09,1, 11.9,1,1, 20.928, 10639.230, 410.242, 52917.636 25/05/23,17:24:03,14,09,1, 11.9,1,1, 20.928, 10639.232, 410.252, 52917.690 25/05/23,17:24:03,15,09,1, 11.9,1,1, 20.928, 10639.244, 410.257, 52917.687 25/05/23,17:24:03,16,09,1, 11.9,1,1, 20.928, 10639.232, 410.240, 52917.684 25/05/23,17:24:03,17,09,1, 11.9,1,1, 20.928, 10639.200, 410.221, 52917.721 25/05/23,17:24:03,18,09,1, 11.9,1,1, 20.928, 10639.175, 410.243, 52917.670 25/05/23,17:24:03,19,09,1, 11.9,1,1, 20.928, 10639.218, 410.242, 52917.646 25/05/23,17:24:04,00,08,1, 12.0,1,1, 20.927, 10639.212, 410.242, 52917.646 25/05/23,17:24:04,01,08,1, 12.0,1,1, 20.927, 10639.202, 410.242, 52917.723 25/05/23,17:24:04,02,08,1, 12.0,1,1, 20.927, 10639.199, 410.239, 52917.641 25/05/23,17:24:04,03,08,1, 12.0,1,1, 20.927, 10639.194, 410.251, 52917.684 25/05/23,17:24:04,04,08,1, 12.0,1,1, 20.927, 10639.183, 410.263, 52917.684 25/05/23,17:24:04,05,08,1, 12.0,1,1, 20.927, 10639.202, 410.242, 52917.706 25/05/23,17:24:04,06,08,1, 12.0,1,1, 20.927, 10639.190, 410.250, 52917.692 25/05/23,17:24:04,07,08,1, 12.0,1,1, 20.927, 10639.205, 410.261, 52917.696 25/05/23,17:24:04,08,08,1, 12.0,1,1, 20.927, 10639.201, 410.264, 52917.699 25/05/23,17:24:04,09,08,1, 12.0,1,1, 20.927, 10639.193, 410.265, 52917.661 25/05/23,17:24:04,10,08,1, 12.0,1,1, 20.927, 10639.187, 410.277, 52917.773 25/05/23,17:24:04,11,08,1, 12.0,1,1, 20.927, 10639.174, 410.295, 52917.652 25/05/23,17:24:04,12,08,1, 12.0,1,1, 20.927, 10639.159, 410.275, 52917.669 25/05/23,17:24:04,13,08,1, 12.0,1,1, 20.927, 10639.190, 410.273, 52917.647 25/05/23,17:24:04,14,08,1, 12.0,1,1, 20.927, 10639.170, 410.254, 52917.611 25/05/23,17:24:04,15,08,1, 12.0,1,1, 20.927, 10639.169, 410.288, 52917.714 25/05/23,17:24:04,16,08,1, 12.0,1,1, 20.927, 10639.191, 410.284, 52917.687 25/05/23,17:24:04,17,08,1, 12.0,1,1, 20.927, 10639.170, 410.276, 52917.682 25/05/23,17:24:04,18,08,1, 12.0,1,1, 20.927, 10639.163, 410.288, 52917.620 25/05/23,17:24:04,19,08,1, 12.0,1,1, 20.927, 10639.153, 410.284, 52917.634 25/05/23,17:24:05,00,08,1, 11.9,1,1, 20.928, 10639.145, 410.284, 52917.634 25/05/23,17:24:05,01,08,1, 11.9,1,1, 20.928, 10639.165, 410.285, 52917.710 25/05/23,17:24:05,02,08,1, 11.9,1,1, 20.928, 10639.182, 410.274, 52917.659 25/05/23,17:24:05,03,08,1, 11.9,1,1, 20.928, 10639.159, 410.286, 52917.662 25/05/23,17:24:05,04,08,1, 11.9,1,1, 20.928, 10639.147, 410.299, 52917.733 25/05/23,17:24:05,05,08,1, 11.9,1,1, 20.928, 10639.141, 410.321, 52917.751 25/05/23,17:24:05,06,08,1, 11.9,1,1, 20.928, 10639.132, 410.289, 52917.757 25/05/23,17:24:05,07,08,1, 11.9,1,1, 20.928, 10639.148, 410.316, 52917.688 25/05/23,17:24:05,08,08,1, 11.9,1,1, 20.928, 10639.167, 410.305, 52917.688 25/05/23,17:24:05,09,08,1, 11.9,1,1, 20.928, 10639.150, 410.312, 52917.641 25/05/23,17:24:05,10,08,1, 11.9,1,1, 20.928, 10639.143, 410.314, 52917.711 25/05/23,17:24:05,11,08,1, 11.9,1,1, 20.928, 10639.126, 410.298, 52917.748 25/05/23,17:24:05,12,08,1, 11.9,1,1, 20.928, 10639.111, 410.304, 52917.740 25/05/23,17:24:05,13,08,1, 11.9,1,1, 20.928, 10639.126, 410.314, 52917.745 25/05/23,17:24:05,14,08,1, 11.9,1,1, 20.928, 10639.135, 410.316, 52917.769 25/05/23,17:24:05,15,08,1, 11.9,1,1, 20.928, 10639.128, 410.311, 52917.718 25/05/23,17:24:05,16,08,1, 11.9,1,1, 20.928, 10639.108, 410.309, 52917.771 25/05/23,17:24:05,17,08,1, 11.9,1,1, 20.928, 10639.139, 410.310, 52917.764 25/05/23,17:24:05,18,08,1, 11.9,1,1, 20.928, 10639.120, 410.311, 52917.685 25/05/23,17:24:05,19,08,1, 11.9,1,1, 20.928, 10639.142, 410.299, 52917.705 25/05/23,17:24:06,00,08,1, 12.0,1,1, 20.926, 10639.137, 410.299, 52917.705 25/05/23,17:24:06,01,08,1, 12.0,1,1, 20.926, 10639.129, 410.310, 52917.724 25/05/23,17:24:06,02,08,1, 12.0,1,1, 20.926, 10639.150, 410.300, 52917.730 25/05/23,17:24:06,03,08,1, 12.0,1,1, 20.926, 10639.132, 410.339, 52917.729 25/05/23,17:24:06,04,08,1, 12.0,1,1, 20.926, 10639.151, 410.308, 52917.715 25/05/23,17:24:06,05,08,1, 12.0,1,1, 20.926, 10639.129, 410.316, 52917.742 25/05/23,17:24:06,06,08,1, 12.0,1,1, 20.926, 10639.136, 410.342, 52917.793 25/05/23,17:24:06,07,08,1, 12.0,1,1, 20.926, 10639.123, 410.340, 52917.764 25/05/23,17:24:06,08,08,1, 12.0,1,1, 20.926, 10639.137, 410.323, 52917.722 25/05/23,17:24:06,09,08,1, 12.0,1,1, 20.926, 10639.121, 410.326, 52917.731 25/05/23,17:24:06,10,08,1, 12.0,1,1, 20.926, 10639.141, 410.319, 52917.768 25/05/23,17:24:06,11,08,1, 12.0,1,1, 20.926, 10639.123, 410.332, 52917.760 25/05/23,17:24:06,12,08,1, 12.0,1,1, 20.926, 10639.133, 410.322, 52917.755 25/05/23,17:24:06,13,08,1, 12.0,1,1, 20.926, 10639.105, 410.331, 52917.768 25/05/23,17:24:06,14,08,1, 12.0,1,1, 20.926, 10639.128, 410.347, 52917.830 25/05/23,17:24:06,15,08,1, 12.0,1,1, 20.926, 10639.104, 410.332, 52917.736 25/05/23,17:24:06,16,08,1, 12.0,1,1, 20.926, 10639.125, 410.350, 52917.769 25/05/23,17:24:06,17,08,1, 12.0,1,1, 20.926, 10639.124, 410.316, 52917.855 25/05/23,17:24:06,18,08,1, 12.0,1,1, 20.926, 10639.115, 410.350, 52917.827 25/05/23,17:24:06,19,08,1, 12.0,1,1, 20.926, 10639.127, 410.323, 52917.804 25/05/23,17:24:07,00,08,1, 11.8,1,1, 20.925, 10639.120, 410.323, 52917.804 25/05/23,17:24:07,01,08,1, 11.8,1,1, 20.925, 10639.118, 410.348, 52917.686 25/05/23,17:24:07,02,08,1, 11.8,1,1, 20.925, 10639.119, 410.336, 52917.816 25/05/23,17:24:07,03,08,1, 11.8,1,1, 20.925, 10639.142, 410.363, 52917.779 25/05/23,17:24:07,04,08,1, 11.8,1,1, 20.925, 10639.118, 410.328, 52917.767 25/05/23,17:24:07,05,08,1, 11.8,1,1, 20.925, 10639.105, 410.368, 52917.878 25/05/23,17:24:07,06,08,1, 11.8,1,1, 20.925, 10639.096, 410.323, 52917.778 25/05/23,17:24:07,07,08,1, 11.8,1,1, 20.925, 10639.137, 410.342, 52917.761 25/05/23,17:24:07,08,08,1, 11.8,1,1, 20.925, 10639.078, 410.336, 52917.769 25/05/23,17:24:07,09,08,1, 11.8,1,1, 20.925, 10639.078, 410.353, 52917.836 25/05/23,17:24:07,10,08,1, 11.8,1,1, 20.925, 10639.104, 410.347, 52917.843 25/05/23,17:24:07,11,08,1, 11.8,1,1, 20.925, 10639.112, 410.374, 52917.860 25/05/23,17:24:07,12,08,1, 11.8,1,1, 20.925, 10639.105, 410.343, 52917.727 25/05/23,17:24:07,13,08,1, 11.8,1,1, 20.925, 10639.093, 410.371, 52917.780 25/05/23,17:24:07,14,08,1, 11.8,1,1, 20.925, 10639.120, 410.353, 52917.779 25/05/23,17:24:07,15,08,1, 11.8,1,1, 20.925, 10639.118, 410.376, 52917.801 25/05/23,17:24:07,16,08,1, 11.8,1,1, 20.925, 10639.098, 410.372, 52917.828 25/05/23,17:24:07,17,08,1, 11.8,1,1, 20.925, 10639.122, 410.368, 52917.834 25/05/23,17:24:07,18,08,1, 11.8,1,1, 20.925, 10639.116, 410.364, 52917.791 25/05/23,17:24:07,19,08,1, 11.8,1,1, 20.925, 10639.110, 410.367, 52917.892 25/05/23,17:24:08,00,09,1, 11.9,1,1, 20.927, 10639.104, 410.367, 52917.892 25/05/23,17:24:08,01,09,1, 11.9,1,1, 20.927, 10639.108, 410.371, 52917.797 25/05/23,17:24:08,02,09,1, 11.9,1,1, 20.927, 10639.131, 410.376, 52917.762 25/05/23,17:24:08,03,09,1, 11.9,1,1, 20.927, 10639.112, 410.369, 52917.819 25/05/23,17:24:08,04,09,1, 11.9,1,1, 20.927, 10639.118, 410.373, 52917.848 25/05/23,17:24:08,05,09,1, 11.9,1,1, 20.927, 10639.121, 410.383, 52917.789 25/05/23,17:24:08,06,09,1, 11.9,1,1, 20.927, 10639.089, 410.379, 52917.831 25/05/23,17:24:08,07,09,1, 11.9,1,1, 20.927, 10639.102, 410.368, 52917.855 25/05/23,17:24:08,08,09,1, 11.9,1,1, 20.927, 10639.116, 410.407, 52917.809 25/05/23,17:24:08,09,09,1, 11.9,1,1, 20.927, 10639.123, 410.404, 52917.808 25/05/23,17:24:08,10,09,1, 11.9,1,1, 20.927, 10639.078, 410.367, 52917.840 25/05/23,17:24:08,11,09,1, 11.9,1,1, 20.927, 10639.125, 410.390, 52917.816 25/05/23,17:24:08,12,09,1, 11.9,1,1, 20.927, 10639.088, 410.412, 52917.857 25/05/23,17:24:08,13,09,1, 11.9,1,1, 20.927, 10639.093, 410.383, 52917.824 25/05/23,17:24:08,14,09,1, 11.9,1,1, 20.927, 10639.108, 410.388, 52917.760 25/05/23,17:24:08,15,09,1, 11.9,1,1, 20.927, 10639.080, 410.358, 52917.762 25/05/23,17:24:08,16,09,1, 11.9,1,1, 20.927, 10639.070, 410.397, 52917.851 25/05/23,17:24:08,17,09,1, 11.9,1,1, 20.927, 10639.074, 410.391, 52917.840 25/05/23,17:24:08,18,09,1, 11.9,1,1, 20.927, 10639.081, 410.372, 52917.818 25/05/23,17:24:08,19,09,1, 11.9,1,1, 20.927, 10639.105, 410.407, 52917.779 25/05/23,17:24:09,00,08,1, 11.9,1,1, 20.928, 10639.104, 410.407, 52917.779 25/05/23,17:24:09,01,08,1, 11.9,1,1, 20.928, 10639.090, 410.402, 52917.809 25/05/23,17:24:09,02,08,1, 11.9,1,1, 20.928, 10639.090, 410.416, 52917.879 25/05/23,17:24:09,03,08,1, 11.9,1,1, 20.928, 10639.085, 410.386, 52917.832 25/05/23,17:24:09,04,08,1, 11.9,1,1, 20.928, 10639.084, 410.417, 52917.883 25/05/23,17:24:09,05,08,1, 11.9,1,1, 20.928, 10639.097, 410.400, 52917.774 25/05/23,17:24:09,06,08,1, 11.9,1,1, 20.928, 10639.103, 410.411, 52917.831 25/05/23,17:24:09,07,08,1, 11.9,1,1, 20.928, 10639.084, 410.404, 52917.882 25/05/23,17:24:09,08,08,1, 11.9,1,1, 20.928, 10639.093, 410.412, 52917.863 25/05/23,17:24:09,09,08,1, 11.9,1,1, 20.928, 10639.073, 410.398, 52917.846 25/05/23,17:24:09,10,08,1, 11.9,1,1, 20.928, 10639.068, 410.416, 52917.940 25/05/23,17:24:09,11,08,1, 11.9,1,1, 20.928, 10639.067, 410.430, 52917.822 25/05/23,17:24:09,12,08,1, 11.9,1,1, 20.928, 10639.087, 410.431, 52917.812 25/05/23,17:24:09,13,08,1, 11.9,1,1, 20.928, 10639.080, 410.424, 52917.857 25/05/23,17:24:09,14,08,1, 11.9,1,1, 20.928, 10639.087, 410.447, 52917.801 25/05/23,17:24:09,15,08,1, 11.9,1,1, 20.928, 10639.065, 410.393, 52917.821 25/05/23,17:24:09,16,08,1, 11.9,1,1, 20.928, 10639.088, 410.425, 52917.843 25/05/23,17:24:09,17,08,1, 11.9,1,1, 20.928, 10639.092, 410.423, 52917.882 25/05/23,17:24:09,18,08,1, 11.9,1,1, 20.928, 10639.056, 410.418, 52917.839 25/05/23,17:24:09,19,08,1, 11.9,1,1, 20.928, 10639.084, 410.419, 52917.914 25/05/23,17:24:10,00,08,1, 11.9,1,1, 20.926, 10639.079, 410.419, 52917.914 25/05/23,17:24:10,01,08,1, 11.9,1,1, 20.926, 10639.069, 410.433, 52917.930 25/05/23,17:24:10,02,08,1, 11.9,1,1, 20.926, 10639.081, 410.444, 52917.891 25/05/23,17:24:10,03,08,1, 11.9,1,1, 20.926, 10639.078, 410.430, 52917.812 25/05/23,17:24:10,04,08,1, 11.9,1,1, 20.926, 10639.100, 410.453, 52917.892 25/05/23,17:24:10,05,08,1, 11.9,1,1, 20.926, 10639.065, 410.426, 52917.879 25/05/23,17:24:10,06,08,1, 11.9,1,1, 20.926, 10639.077, 410.439, 52917.880 25/05/23,17:24:10,07,08,1, 11.9,1,1, 20.926, 10639.050, 410.426, 52917.864 25/05/23,17:24:10,08,08,1, 11.9,1,1, 20.926, 10639.092, 410.445, 52917.905 25/05/23,17:24:10,09,08,1, 11.9,1,1, 20.926, 10639.073, 410.450, 52917.877 25/05/23,17:24:10,10,08,1, 11.9,1,1, 20.926, 10639.084, 410.433, 52917.935 25/05/23,17:24:10,11,08,1, 11.9,1,1, 20.926, 10639.058, 410.430, 52917.905 25/05/23,17:24:10,12,08,1, 11.9,1,1, 20.926, 10639.055, 410.417, 52917.895 25/05/23,17:24:10,13,08,1, 11.9,1,1, 20.926, 10639.058, 410.428, 52917.853 25/05/23,17:24:10,14,08,1, 11.9,1,1, 20.926, 10639.057, 410.420, 52917.857 25/05/23,17:24:10,15,08,1, 11.9,1,1, 20.926, 10639.050, 410.430, 52917.865 25/05/23,17:24:10,16,08,1, 11.9,1,1, 20.926, 10639.032, 410.460, 52917.898 25/05/23,17:24:10,17,08,1, 11.9,1,1, 20.926, 10639.061, 410.445, 52917.895 25/05/23,17:24:10,18,08,1, 11.9,1,1, 20.926, 10639.055, 410.421, 52917.904 25/05/23,17:24:10,19,08,1, 11.9,1,1, 20.926, 10639.037, 410.463, 52917.937 25/05/23,17:24:11,00,08,1, 11.9,1,1, 20.926, 10639.037, 410.463, 52917.937 25/05/23,17:24:11,01,08,1, 11.9,1,1, 20.926, 10639.043, 410.449, 52917.859 25/05/23,17:24:11,02,08,1, 11.9,1,1, 20.926, 10639.053, 410.450, 52917.898 25/05/23,17:24:11,03,08,1, 11.9,1,1, 20.926, 10639.053, 410.460, 52917.881 25/05/23,17:24:11,04,08,1, 11.9,1,1, 20.926, 10639.076, 410.444, 52917.891 25/05/23,17:24:11,05,08,1, 11.9,1,1, 20.926, 10639.114, 410.446, 52917.716 25/05/23,17:24:11,06,08,1, 11.9,1,1, 20.926, 10639.036, 410.430, 52917.910 25/05/23,17:24:11,07,08,1, 11.9,1,1, 20.926, 10639.045, 410.468, 52917.909 25/05/23,17:24:11,08,08,1, 11.9,1,1, 20.926, 10639.023, 410.461, 52917.882 25/05/23,17:24:11,09,08,1, 11.9,1,1, 20.926, 10639.034, 410.459, 52917.896 25/05/23,17:24:11,10,08,1, 11.9,1,1, 20.926, 10639.055, 410.432, 52917.912 25/05/23,17:24:11,11,08,1, 11.9,1,1, 20.926, 10639.028, 410.456, 52917.928 25/05/23,17:24:11,12,08,1, 11.9,1,1, 20.926, 10639.031, 410.471, 52917.933 25/05/23,17:24:11,13,08,1, 11.9,1,1, 20.926, 10639.030, 410.445, 52917.976 25/05/23,17:24:11,14,08,1, 11.9,1,1, 20.926, 10639.030, 410.434, 52917.886 25/05/23,17:24:11,15,08,1, 11.9,1,1, 20.926, 10639.043, 410.464, 52917.884 25/05/23,17:24:11,16,08,1, 11.9,1,1, 20.926, 10639.031, 410.471, 52917.937 25/05/23,17:24:11,17,08,1, 11.9,1,1, 20.926, 10639.051, 410.467, 52917.900 25/05/23,17:24:11,18,08,1, 11.9,1,1, 20.926, 10639.024, 410.446, 52917.921 25/05/23,17:24:11,19,08,1, 11.9,1,1, 20.926, 10639.044, 410.469, 52917.898 25/05/23,17:24:12,00,08,1, 11.9,1,1, 20.924, 10639.037, 410.469, 52917.898 25/05/23,17:24:12,01,08,1, 11.9,1,1, 20.924, 10639.008, 410.463, 52917.865 25/05/23,17:24:12,02,08,1, 11.9,1,1, 20.924, 10638.999, 410.462, 52917.909 25/05/23,17:24:12,03,08,1, 11.9,1,1, 20.924, 10639.024, 410.481, 52917.908 25/05/23,17:24:12,04,08,1, 11.9,1,1, 20.924, 10639.014, 410.488, 52917.965 25/05/23,17:24:12,05,08,1, 11.9,1,1, 20.924, 10639.038, 410.466, 52917.944 25/05/23,17:24:12,06,08,1, 11.9,1,1, 20.924, 10639.027, 410.459, 52917.975 25/05/23,17:24:12,07,08,1, 11.9,1,1, 20.924, 10639.014, 410.479, 52917.870 25/05/23,17:24:12,08,08,1, 11.9,1,1, 20.924, 10639.031, 410.481, 52917.944 25/05/23,17:24:12,09,08,1, 11.9,1,1, 20.924, 10638.991, 410.492, 52918.033 25/05/23,17:24:12,10,08,1, 11.9,1,1, 20.924, 10639.013, 410.463, 52917.961 25/05/23,17:24:12,11,08,1, 11.9,1,1, 20.924, 10639.009, 410.490, 52917.966 25/05/23,17:24:12,12,08,1, 11.9,1,1, 20.924, 10638.982, 410.483, 52917.998 25/05/23,17:24:12,13,08,1, 11.9,1,1, 20.924, 10638.999, 410.471, 52917.990 25/05/23,17:24:12,14,08,1, 11.9,1,1, 20.924, 10638.985, 410.492, 52917.988 25/05/23,17:24:12,15,08,1, 11.9,1,1, 20.924, 10638.991, 410.490, 52917.981 25/05/23,17:24:12,16,08,1, 11.9,1,1, 20.924, 10638.982, 410.465, 52917.982 25/05/23,17:24:12,17,08,1, 11.9,1,1, 20.924, 10638.965, 410.489, 52917.936 25/05/23,17:24:12,18,08,1, 11.9,1,1, 20.924, 10638.976, 410.488, 52917.921 25/05/23,17:24:12,19,08,1, 11.9,1,1, 20.924, 10638.992, 410.503, 52917.958 25/05/23,17:24:13,00,08,1, 11.9,1,1, 20.930, 10638.987, 410.503, 52917.958 25/05/23,17:24:13,01,08,1, 11.9,1,1, 20.930, 10638.939, 410.509, 52917.914 25/05/23,17:24:13,02,08,1, 11.9,1,1, 20.930, 10638.955, 410.505, 52917.996 25/05/23,17:24:13,03,08,1, 11.9,1,1, 20.930, 10638.957, 410.519, 52917.955 25/05/23,17:24:13,04,08,1, 11.9,1,1, 20.930, 10638.955, 410.489, 52917.937 25/05/23,17:24:13,05,08,1, 11.9,1,1, 20.930, 10638.969, 410.504, 52917.966 25/05/23,17:24:13,06,08,1, 11.9,1,1, 20.930, 10638.965, 410.503, 52917.973 25/05/23,17:24:13,07,08,1, 11.9,1,1, 20.930, 10638.904, 410.503, 52917.980 25/05/23,17:24:13,08,08,1, 11.9,1,1, 20.930, 10638.963, 410.503, 52917.972 25/05/23,17:24:13,09,08,1, 11.9,1,1, 20.930, 10638.968, 410.501, 52917.970 25/05/23,17:24:13,10,08,1, 11.9,1,1, 20.930, 10638.941, 410.492, 52917.981 25/05/23,17:24:13,11,08,1, 11.9,1,1, 20.930, 10638.957, 410.522, 52918.042 25/05/23,17:24:13,12,08,1, 11.9,1,1, 20.930, 10638.939, 410.496, 52918.018 25/05/23,17:24:13,13,08,1, 11.9,1,1, 20.930, 10638.920, 410.505, 52918.024 25/05/23,17:24:13,14,08,1, 11.9,1,1, 20.930, 10638.960, 410.510, 52918.037 25/05/23,17:24:13,15,08,1, 11.9,1,1, 20.930, 10638.928, 410.527, 52918.074 25/05/23,17:24:13,16,08,1, 11.9,1,1, 20.930, 10638.935, 410.502, 52918.029 25/05/23,17:24:13,17,08,1, 11.9,1,1, 20.930, 10638.928, 410.511, 52917.973 25/05/23,17:24:13,18,08,1, 11.9,1,1, 20.930, 10638.906, 410.530, 52918.021 25/05/23,17:24:13,19,08,1, 11.9,1,1, 20.930, 10638.935, 410.526, 52918.013 25/05/23,17:24:14,00,08,1, 11.9,1,1, 20.927, 10638.928, 410.526, 52918.013 25/05/23,17:24:14,01,08,1, 11.9,1,1, 20.927, 10638.888, 410.518, 52917.992 25/05/23,17:24:14,02,08,1, 11.9,1,1, 20.927, 10638.901, 410.534, 52918.015 25/05/23,17:24:14,03,08,1, 11.9,1,1, 20.927, 10638.915, 410.526, 52918.036 25/05/23,17:24:14,04,08,1, 11.9,1,1, 20.927, 10638.893, 410.536, 52917.948 25/05/23,17:24:14,05,08,1, 11.9,1,1, 20.927, 10638.900, 410.537, 52918.052 25/05/23,17:24:14,06,08,1, 11.9,1,1, 20.927, 10638.882, 410.534, 52918.057 25/05/23,17:24:14,07,08,1, 11.9,1,1, 20.927, 10638.874, 410.507, 52917.971 25/05/23,17:24:14,08,08,1, 11.9,1,1, 20.927, 10638.872, 410.510, 52918.033 25/05/23,17:24:14,09,08,1, 11.9,1,1, 20.927, 10638.872, 410.544, 52918.068 25/05/23,17:24:14,10,08,1, 11.9,1,1, 20.927, 10638.888, 410.544, 52918.053 25/05/23,17:24:14,11,08,1, 11.9,1,1, 20.927, 10638.870, 410.524, 52918.062 25/05/23,17:24:14,12,08,1, 11.9,1,1, 20.927, 10638.887, 410.539, 52918.032 25/05/23,17:24:14,13,08,1, 11.9,1,1, 20.927, 10638.870, 410.551, 52917.967 25/05/23,17:24:14,14,08,1, 11.9,1,1, 20.927, 10638.861, 410.537, 52918.015 25/05/23,17:24:14,15,08,1, 11.9,1,1, 20.927, 10638.844, 410.549, 52918.054 25/05/23,17:24:14,16,08,1, 11.9,1,1, 20.927, 10638.870, 410.559, 52918.068 25/05/23,17:24:14,17,08,1, 11.9,1,1, 20.927, 10638.844, 410.553, 52918.017 25/05/23,17:24:14,18,08,1, 11.9,1,1, 20.927, 10638.859, 410.569, 52918.042 25/05/23,17:24:14,19,08,1, 11.9,1,1, 20.927, 10638.866, 410.544, 52918.024 25/05/23,17:24:15,00,08,1, 11.9,1,1, 20.925, 10638.862, 410.544, 52918.024 25/05/23,17:24:15,01,08,1, 11.9,1,1, 20.925, 10638.837, 410.577, 52918.068 25/05/23,17:24:15,02,08,1, 11.9,1,1, 20.925, 10638.829, 410.556, 52918.046 25/05/23,17:24:15,03,08,1, 11.9,1,1, 20.925, 10638.835, 410.566, 52918.008 25/05/23,17:24:15,04,08,1, 11.9,1,1, 20.925, 10638.835, 410.569, 52918.043 25/05/23,17:24:15,05,08,1, 11.9,1,1, 20.925, 10638.829, 410.577, 52918.082 25/05/23,17:24:15,06,08,1, 11.9,1,1, 20.925, 10638.815, 410.579, 52918.032 25/05/23,17:24:15,07,08,1, 11.9,1,1, 20.925, 10638.817, 410.583, 52918.103 25/05/23,17:24:15,08,08,1, 11.9,1,1, 20.925, 10638.804, 410.585, 52918.120 25/05/23,17:24:15,09,08,1, 11.9,1,1, 20.925, 10638.802, 410.586, 52918.074 25/05/23,17:24:15,10,08,1, 11.9,1,1, 20.925, 10638.824, 410.597, 52918.154 25/05/23,17:24:15,11,08,1, 11.9,1,1, 20.925, 10638.796, 410.616, 52918.100 25/05/23,17:24:15,12,08,1, 11.9,1,1, 20.925, 10638.801, 410.614, 52918.089 25/05/23,17:24:15,13,08,1, 11.9,1,1, 20.925, 10638.813, 410.598, 52918.123 25/05/23,17:24:15,14,08,1, 11.9,1,1, 20.925, 10638.783, 410.599, 52918.150 25/05/23,17:24:15,15,08,1, 11.9,1,1, 20.925, 10638.766, 410.620, 52918.138 25/05/23,17:24:15,16,08,1, 11.9,1,1, 20.925, 10638.810, 410.619, 52918.058 25/05/23,17:24:15,17,08,1, 11.9,1,1, 20.925, 10638.786, 410.622, 52918.122 25/05/23,17:24:15,18,08,1, 11.9,1,1, 20.925, 10638.763, 410.603, 52918.064 25/05/23,17:24:15,19,08,1, 11.9,1,1, 20.925, 10638.763, 410.623, 52918.119 25/05/23,17:24:16,00,08,1, 11.9,1,1, 20.925, 10638.762, 410.623, 52918.119 25/05/23,17:24:16,01,08,1, 11.9,1,1, 20.925, 10638.767, 410.617, 52918.112 25/05/23,17:24:16,02,08,1, 11.9,1,1, 20.925, 10638.745, 410.612, 52918.048 25/05/23,17:24:16,03,08,1, 11.9,1,1, 20.925, 10638.755, 410.609, 52918.080 25/05/23,17:24:16,04,08,1, 11.9,1,1, 20.925, 10638.723, 410.635, 52918.128 25/05/23,17:24:16,05,08,1, 11.9,1,1, 20.925, 10638.750, 410.626, 52918.061 25/05/23,17:24:16,06,08,1, 11.9,1,1, 20.925, 10638.762, 410.626, 52918.086 25/05/23,17:24:16,07,08,1, 11.9,1,1, 20.925, 10638.746, 410.636, 52918.151 25/05/23,17:24:16,08,08,1, 11.9,1,1, 20.925, 10638.749, 410.628, 52918.171 25/05/23,17:24:16,09,08,1, 11.9,1,1, 20.925, 10638.721, 410.616, 52918.101 25/05/23,17:24:16,10,08,1, 11.9,1,1, 20.925, 10638.705, 410.640, 52918.165 25/05/23,17:24:16,11,08,1, 11.9,1,1, 20.925, 10638.718, 410.634, 52918.086 25/05/23,17:24:16,12,08,1, 11.9,1,1, 20.925, 10638.709, 410.655, 52918.128 25/05/23,17:24:16,13,08,1, 11.9,1,1, 20.925, 10638.712, 410.657, 52918.149 25/05/23,17:24:16,14,08,1, 11.9,1,1, 20.925, 10638.697, 410.666, 52918.178 25/05/23,17:24:16,15,08,1, 11.9,1,1, 20.925, 10638.694, 410.633, 52918.178 25/05/23,17:24:16,16,08,1, 11.9,1,1, 20.925, 10638.686, 410.664, 52918.126 25/05/23,17:24:16,17,08,1, 11.9,1,1, 20.925, 10638.683, 410.660, 52918.204 25/05/23,17:24:16,18,08,1, 11.9,1,1, 20.925, 10638.695, 410.680, 52918.198 25/05/23,17:24:16,19,08,1, 11.9,1,1, 20.925, 10638.720, 410.671, 52918.125 25/05/23,17:24:17,00,08,1, 12.0,1,1, 20.924, 10638.720, 410.671, 52918.125 25/05/23,17:24:17,01,08,1, 12.0,1,1, 20.924, 10638.688, 410.684, 52918.149 25/05/23,17:24:17,02,08,1, 12.0,1,1, 20.924, 10638.707, 410.678, 52918.167 25/05/23,17:24:17,03,08,1, 12.0,1,1, 20.924, 10638.687, 410.672, 52918.217 25/05/23,17:24:17,04,08,1, 12.0,1,1, 20.924, 10638.702, 410.687, 52918.096 25/05/23,17:24:17,05,08,1, 12.0,1,1, 20.924, 10638.700, 410.683, 52918.177 25/05/23,17:24:17,06,08,1, 12.0,1,1, 20.924, 10638.699, 410.702, 52918.224 25/05/23,17:24:17,07,08,1, 12.0,1,1, 20.924, 10638.691, 410.707, 52918.226 25/05/23,17:24:17,08,08,1, 12.0,1,1, 20.924, 10638.682, 410.708, 52918.246 25/05/23,17:24:17,09,08,1, 12.0,1,1, 20.924, 10638.692, 410.695, 52918.218 25/05/23,17:24:17,10,08,1, 12.0,1,1, 20.924, 10638.684, 410.709, 52918.199 25/05/23,17:24:17,11,08,1, 12.0,1,1, 20.924, 10638.706, 410.701, 52918.153 25/05/23,17:24:17,12,08,1, 12.0,1,1, 20.924, 10638.671, 410.720, 52918.128 25/05/23,17:24:17,13,08,1, 12.0,1,1, 20.924, 10638.657, 410.725, 52918.203 25/05/23,17:24:17,14,08,1, 12.0,1,1, 20.924, 10638.687, 410.719, 52918.128 25/05/23,17:24:17,15,08,1, 12.0,1,1, 20.924, 10638.642, 410.732, 52918.242 25/05/23,17:24:17,16,08,1, 12.0,1,1, 20.924, 10638.629, 410.733, 52918.194 25/05/23,17:24:17,17,08,1, 12.0,1,1, 20.924, 10638.650, 410.729, 52918.226 25/05/23,17:24:17,18,08,1, 12.0,1,1, 20.924, 10638.636, 410.743, 52918.261 25/05/23,17:24:17,19,08,1, 12.0,1,1, 20.924, 10638.651, 410.708, 52918.170 25/05/23,17:24:18,00,08,1, 11.9,1,1, 20.921, 10638.645, 410.708, 52918.170 25/05/23,17:24:18,01,08,1, 11.9,1,1, 20.921, 10638.639, 410.744, 52918.252 25/05/23,17:24:18,02,08,1, 11.9,1,1, 20.921, 10638.646, 410.718, 52918.207 25/05/23,17:24:18,03,08,1, 11.9,1,1, 20.921, 10638.629, 410.716, 52918.251 25/05/23,17:24:18,04,08,1, 11.9,1,1, 20.921, 10638.616, 410.740, 52918.278 25/05/23,17:24:18,05,08,1, 11.9,1,1, 20.921, 10638.622, 410.731, 52918.242 25/05/23,17:24:18,06,08,1, 11.9,1,1, 20.921, 10638.632, 410.723, 52918.206 25/05/23,17:24:18,07,08,1, 11.9,1,1, 20.921, 10638.627, 410.732, 52918.181 25/05/23,17:24:18,08,08,1, 11.9,1,1, 20.921, 10638.602, 410.744, 52918.191 25/05/23,17:24:18,09,08,1, 11.9,1,1, 20.921, 10638.628, 410.732, 52918.223 25/05/23,17:24:18,10,08,1, 11.9,1,1, 20.921, 10638.606, 410.760, 52918.243 25/05/23,17:24:18,11,08,1, 11.9,1,1, 20.921, 10638.622, 410.752, 52918.214 25/05/23,17:24:18,12,08,1, 11.9,1,1, 20.921, 10638.599, 410.763, 52918.240 25/05/23,17:24:18,13,08,1, 11.9,1,1, 20.921, 10638.618, 410.740, 52918.182 25/05/23,17:24:18,14,08,1, 11.9,1,1, 20.921, 10638.601, 410.783, 52918.264 25/05/23,17:24:18,15,08,1, 11.9,1,1, 20.921, 10638.590, 410.770, 52918.178 25/05/23,17:24:18,16,08,1, 11.9,1,1, 20.921, 10638.624, 410.755, 52918.202 25/05/23,17:24:18,17,08,1, 11.9,1,1, 20.921, 10638.592, 410.777, 52918.236 25/05/23,17:24:18,18,08,1, 11.9,1,1, 20.921, 10638.593, 410.762, 52918.224 25/05/23,17:24:18,19,08,1, 11.9,1,1, 20.921, 10638.581, 410.765, 52918.214 25/05/23,17:24:19,00,08,1, 11.9,1,1, 20.927, 10638.578, 410.765, 52918.214 25/05/23,17:24:19,01,08,1, 11.9,1,1, 20.927, 10638.592, 410.774, 52918.211 25/05/23,17:24:19,02,08,1, 11.9,1,1, 20.927, 10638.574, 410.782, 52918.259 25/05/23,17:24:19,03,08,1, 11.9,1,1, 20.927, 10638.551, 410.746, 52918.257 25/05/23,17:24:19,04,08,1, 11.9,1,1, 20.927, 10638.575, 410.787, 52918.219 25/05/23,17:24:19,05,08,1, 11.9,1,1, 20.927, 10638.602, 410.764, 52918.255 25/05/23,17:24:19,06,08,1, 11.9,1,1, 20.927, 10638.575, 410.784, 52918.257 25/05/23,17:24:19,07,08,1, 11.9,1,1, 20.927, 10638.589, 410.785, 52918.230 25/05/23,17:24:19,08,08,1, 11.9,1,1, 20.927, 10638.559, 410.831, 52918.315 25/05/23,17:24:19,09,08,1, 11.9,1,1, 20.927, 10638.577, 410.807, 52918.310 25/05/23,17:24:19,10,08,1, 11.9,1,1, 20.927, 10638.557, 410.820, 52918.294 25/05/23,17:24:19,11,08,1, 11.9,1,1, 20.927, 10638.565, 410.828, 52918.230 25/05/23,17:24:19,12,08,1, 11.9,1,1, 20.927, 10638.553, 410.834, 52918.303 25/05/23,17:24:19,13,08,1, 11.9,1,1, 20.927, 10638.561, 410.857, 52918.255 25/05/23,17:24:19,14,08,1, 11.9,1,1, 20.927, 10638.570, 410.828, 52918.270 25/05/23,17:24:19,15,08,1, 11.9,1,1, 20.927, 10638.535, 410.844, 52918.255 25/05/23,17:24:19,16,08,1, 11.9,1,1, 20.927, 10638.541, 410.822, 52918.275 25/05/23,17:24:19,17,08,1, 11.9,1,1, 20.927, 10638.544, 410.828, 52918.228 25/05/23,17:24:19,18,08,1, 11.9,1,1, 20.927, 10638.532, 410.830, 52918.335 25/05/23,17:24:19,19,08,1, 11.9,1,1, 20.927, 10638.567, 410.814, 52918.309 25/05/23,17:24:20,00,08,1, 12.0,1,1, 20.924, 10638.561, 410.814, 52918.309 25/05/23,17:24:20,01,08,1, 12.0,1,1, 20.924, 10638.530, 410.831, 52918.330 25/05/23,17:24:20,02,08,1, 12.0,1,1, 20.924, 10638.527, 410.859, 52918.310 25/05/23,17:24:20,03,08,1, 12.0,1,1, 20.924, 10638.521, 410.855, 52918.292 25/05/23,17:24:20,04,08,1, 12.0,1,1, 20.924, 10638.524, 410.849, 52918.363 25/05/23,17:24:20,05,08,1, 12.0,1,1, 20.924, 10638.526, 410.832, 52918.256 25/05/23,17:24:20,06,08,1, 12.0,1,1, 20.924, 10638.531, 410.841, 52918.322 25/05/23,17:24:20,07,08,1, 12.0,1,1, 20.924, 10638.507, 410.839, 52918.223 25/05/23,17:24:20,08,08,1, 12.0,1,1, 20.924, 10638.497, 410.858, 52918.320 25/05/23,17:24:20,09,08,1, 12.0,1,1, 20.924, 10638.484, 410.866, 52918.316 25/05/23,17:24:20,10,08,1, 12.0,1,1, 20.924, 10638.507, 410.887, 52918.323 25/05/23,17:24:20,11,08,1, 12.0,1,1, 20.924, 10638.507, 410.864, 52918.303 25/05/23,17:24:20,12,08,1, 12.0,1,1, 20.924, 10638.505, 410.882, 52918.303 25/05/23,17:24:20,13,08,1, 12.0,1,1, 20.924, 10638.519, 410.898, 52918.348 25/05/23,17:24:20,14,08,1, 12.0,1,1, 20.924, 10638.460, 410.885, 52918.310 25/05/23,17:24:20,15,08,1, 12.0,1,1, 20.924, 10638.453, 410.889, 52918.522 25/05/23,17:24:20,16,08,1, 12.0,1,1, 20.924, 10638.496, 410.888, 52918.320 25/05/23,17:24:20,17,08,1, 12.0,1,1, 20.924, 10638.489, 410.904, 52918.351 25/05/23,17:24:20,18,08,1, 12.0,1,1, 20.924, 10638.493, 410.928, 52918.374 25/05/23,17:24:20,19,08,1, 12.0,1,1, 20.924, 10638.487, 410.893, 52918.339 25/05/23,17:24:21,00,08,1, 11.9,1,1, 20.923, 10638.486, 410.893, 52918.339 25/05/23,17:24:21,01,08,1, 11.9,1,1, 20.923, 10638.471, 410.898, 52918.361 25/05/23,17:24:21,02,08,1, 11.9,1,1, 20.923, 10638.490, 410.911, 52918.293 25/05/23,17:24:21,03,08,1, 11.9,1,1, 20.923, 10638.465, 410.896, 52918.304 25/05/23,17:24:21,04,08,1, 11.9,1,1, 20.923, 10638.460, 410.919, 52918.424 25/05/23,17:24:21,05,08,1, 11.9,1,1, 20.923, 10638.467, 410.913, 52918.381 25/05/23,17:24:21,06,08,1, 11.9,1,1, 20.923, 10638.469, 410.908, 52918.390 25/05/23,17:24:21,07,08,1, 11.9,1,1, 20.923, 10638.466, 410.921, 52918.417 25/05/23,17:24:21,08,08,1, 11.9,1,1, 20.923, 10638.460, 410.923, 52918.314 25/05/23,17:24:21,09,08,1, 11.9,1,1, 20.923, 10638.458, 410.917, 52918.312 25/05/23,17:24:21,10,08,1, 11.9,1,1, 20.923, 10638.463, 410.921, 52918.382 25/05/23,17:24:21,11,08,1, 11.9,1,1, 20.923, 10638.483, 410.913, 52918.363 25/05/23,17:24:21,12,08,1, 11.9,1,1, 20.923, 10638.444, 410.928, 52918.367 25/05/23,17:24:21,13,08,1, 11.9,1,1, 20.923, 10638.464, 410.911, 52918.348 25/05/23,17:24:21,14,08,1, 11.9,1,1, 20.923, 10638.459, 410.900, 52918.399 25/05/23,17:24:21,15,08,1, 11.9,1,1, 20.923, 10638.469, 410.933, 52918.329 25/05/23,17:24:21,16,08,1, 11.9,1,1, 20.923, 10638.475, 410.921, 52918.409 25/05/23,17:24:21,17,08,1, 11.9,1,1, 20.923, 10638.464, 410.927, 52918.376 25/05/23,17:24:21,18,08,1, 11.9,1,1, 20.923, 10638.446, 410.948, 52918.375 25/05/23,17:24:21,19,08,1, 11.9,1,1, 20.923, 10638.448, 410.962, 52918.389 25/05/23,17:24:22,00,08,1, 11.9,1,1, 20.925, 10638.444, 410.962, 52918.389 25/05/23,17:24:22,01,08,1, 11.9,1,1, 20.925, 10638.451, 410.952, 52918.394 25/05/23,17:24:22,02,08,1, 11.9,1,1, 20.925, 10638.434, 410.937, 52918.461 25/05/23,17:24:22,03,08,1, 11.9,1,1, 20.925, 10638.454, 410.924, 52918.426 25/05/23,17:24:22,04,08,1, 11.9,1,1, 20.925, 10638.439, 410.945, 52918.445 25/05/23,17:24:22,05,08,1, 11.9,1,1, 20.925, 10638.419, 410.941, 52918.403 25/05/23,17:24:22,06,08,1, 11.9,1,1, 20.925, 10638.440, 410.954, 52918.425 25/05/23,17:24:22,07,08,1, 11.9,1,1, 20.925, 10638.405, 410.951, 52918.399 25/05/23,17:24:22,08,08,1, 11.9,1,1, 20.925, 10638.451, 410.981, 52918.395 25/05/23,17:24:22,09,08,1, 11.9,1,1, 20.925, 10638.418, 410.956, 52918.322 25/05/23,17:24:22,10,08,1, 11.9,1,1, 20.925, 10638.445, 410.939, 52918.386 25/05/23,17:24:22,11,08,1, 11.9,1,1, 20.925, 10638.460, 410.973, 52918.431 25/05/23,17:24:22,12,08,1, 11.9,1,1, 20.925, 10638.428, 410.974, 52918.443 25/05/23,17:24:22,13,08,1, 11.9,1,1, 20.925, 10638.412, 410.976, 52918.328 25/05/23,17:24:22,14,08,1, 11.9,1,1, 20.925, 10638.434, 411.001, 52918.464 25/05/23,17:24:22,15,08,1, 11.9,1,1, 20.925, 10638.437, 410.992, 52918.394 25/05/23,17:24:22,16,08,1, 11.9,1,1, 20.925, 10638.411, 411.002, 52918.453 25/05/23,17:24:22,17,08,1, 11.9,1,1, 20.925, 10638.397, 410.997, 52918.450 25/05/23,17:24:22,18,08,1, 11.9,1,1, 20.925, 10638.406, 410.979, 52918.314 25/05/23,17:24:22,19,08,1, 11.9,1,1, 20.925, 10638.414, 410.993, 52918.337 25/05/23,17:24:23,00,08,1, 12.0,1,1, 20.925, 10638.411, 410.993, 52918.337 25/05/23,17:24:23,01,08,1, 12.0,1,1, 20.925, 10638.395, 410.991, 52918.407 25/05/23,17:24:23,02,08,1, 12.0,1,1, 20.925, 10638.366, 411.008, 52918.404 25/05/23,17:24:23,03,08,1, 12.0,1,1, 20.925, 10638.408, 410.979, 52918.413 25/05/23,17:24:23,04,08,1, 12.0,1,1, 20.925, 10638.367, 410.983, 52918.410 25/05/23,17:24:23,05,08,1, 12.0,1,1, 20.925, 10638.403, 410.987, 52918.440 25/05/23,17:24:23,06,08,1, 12.0,1,1, 20.925, 10638.405, 411.004, 52918.476 25/05/23,17:24:23,07,08,1, 12.0,1,1, 20.925, 10638.379, 411.003, 52918.470 25/05/23,17:24:23,08,08,1, 12.0,1,1, 20.925, 10638.367, 410.998, 52918.443 25/05/23,17:24:23,09,08,1, 12.0,1,1, 20.925, 10638.385, 411.018, 52918.465 25/05/23,17:24:23,10,08,1, 12.0,1,1, 20.925, 10638.391, 411.013, 52918.444 25/05/23,17:24:23,11,08,1, 12.0,1,1, 20.925, 10638.361, 411.021, 52918.463 25/05/23,17:24:23,12,08,1, 12.0,1,1, 20.925, 10638.384, 411.026, 52918.449 25/05/23,17:24:23,13,08,1, 12.0,1,1, 20.925, 10638.370, 410.993, 52918.445 25/05/23,17:24:23,14,08,1, 12.0,1,1, 20.925, 10638.373, 410.995, 52918.411 25/05/23,17:24:23,15,08,1, 12.0,1,1, 20.925, 10638.377, 410.992, 52918.449 25/05/23,17:24:23,16,08,1, 12.0,1,1, 20.925, 10638.381, 411.011, 52918.433 25/05/23,17:24:23,17,08,1, 12.0,1,1, 20.925, 10638.353, 411.017, 52918.444 25/05/23,17:24:23,18,08,1, 12.0,1,1, 20.925, 10638.371, 411.004, 52918.414 25/05/23,17:24:23,19,08,1, 12.0,1,1, 20.925, 10638.347, 410.980, 52918.395 25/05/23,17:24:24,00,08,1, 12.0,1,1, 20.923, 10638.344, 410.980, 52918.395 25/05/23,17:24:24,01,08,1, 12.0,1,1, 20.923, 10638.364, 411.009, 52918.442 25/05/23,17:24:24,02,08,1, 12.0,1,1, 20.923, 10638.355, 411.013, 52918.421 25/05/23,17:24:24,03,08,1, 12.0,1,1, 20.923, 10638.341, 411.016, 52918.510 25/05/23,17:24:24,04,08,1, 12.0,1,1, 20.923, 10638.365, 411.003, 52918.533 25/05/23,17:24:24,05,08,1, 12.0,1,1, 20.923, 10638.345, 411.002, 52918.501 25/05/23,17:24:24,06,08,1, 12.0,1,1, 20.923, 10638.374, 411.037, 52918.499 25/05/23,17:24:24,07,08,1, 12.0,1,1, 20.923, 10638.355, 411.037, 52918.498 25/05/23,17:24:24,08,08,1, 12.0,1,1, 20.923, 10638.352, 411.028, 52918.438 25/05/23,17:24:24,09,08,1, 12.0,1,1, 20.923, 10638.339, 411.000, 52918.471 25/05/23,17:24:24,10,08,1, 12.0,1,1, 20.923, 10638.337, 411.006, 52918.502 25/05/23,17:24:24,11,08,1, 12.0,1,1, 20.923, 10638.341, 411.016, 52918.483 25/05/23,17:24:24,12,08,1, 12.0,1,1, 20.923, 10638.358, 411.029, 52918.517 25/05/23,17:24:24,13,08,1, 12.0,1,1, 20.923, 10638.308, 411.034, 52918.529 25/05/23,17:24:24,14,08,1, 12.0,1,1, 20.923, 10638.326, 411.035, 52918.552 25/05/23,17:24:24,15,08,1, 12.0,1,1, 20.923, 10638.345, 411.037, 52918.455 25/05/23,17:24:24,16,08,1, 12.0,1,1, 20.923, 10638.325, 411.031, 52918.466 25/05/23,17:24:24,17,08,1, 12.0,1,1, 20.923, 10638.326, 411.061, 52918.485 25/05/23,17:24:24,18,08,1, 12.0,1,1, 20.923, 10638.322, 411.026, 52918.474 25/05/23,17:24:24,19,08,1, 12.0,1,1, 20.923, 10638.356, 411.021, 52918.543 25/05/23,17:24:25,00,08,1, 11.9,1,1, 20.922, 10638.353, 411.021, 52918.543 25/05/23,17:24:25,01,08,1, 11.9,1,1, 20.922, 10638.307, 411.043, 52918.550 25/05/23,17:24:25,02,08,1, 11.9,1,1, 20.922, 10638.319, 411.039, 52918.518 25/05/23,17:24:25,03,08,1, 11.9,1,1, 20.922, 10638.308, 411.059, 52918.511 25/05/23,17:24:25,04,08,1, 11.9,1,1, 20.922, 10638.323, 411.033, 52918.522 25/05/23,17:24:25,05,08,1, 11.9,1,1, 20.922, 10638.333, 411.032, 52918.517 25/05/23,17:24:25,06,08,1, 11.9,1,1, 20.922, 10638.340, 411.022, 52918.571 25/05/23,17:24:25,07,08,1, 11.9,1,1, 20.922, 10638.318, 411.060, 52918.536 25/05/23,17:24:25,08,08,1, 11.9,1,1, 20.922, 10638.309, 411.020, 52918.590 25/05/23,17:24:25,09,08,1, 11.9,1,1, 20.922, 10638.279, 411.022, 52918.606 25/05/23,17:24:25,10,08,1, 11.9,1,1, 20.922, 10638.295, 411.041, 52918.598 25/05/23,17:24:25,11,08,1, 11.9,1,1, 20.922, 10638.293, 411.048, 52918.590 25/05/23,17:24:25,12,08,1, 11.9,1,1, 20.922, 10638.305, 411.047, 52918.522 25/05/23,17:24:25,13,08,1, 11.9,1,1, 20.922, 10638.300, 411.030, 52918.603 25/05/23,17:24:25,14,08,1, 11.9,1,1, 20.922, 10638.299, 411.036, 52918.558 25/05/23,17:24:25,15,08,1, 11.9,1,1, 20.922, 10638.289, 411.044, 52918.533 25/05/23,17:24:25,16,08,1, 11.9,1,1, 20.922, 10638.297, 411.030, 52918.576 25/05/23,17:24:25,17,08,1, 11.9,1,1, 20.922, 10638.282, 411.066, 52918.550 25/05/23,17:24:25,18,08,1, 11.9,1,1, 20.922, 10638.287, 411.062, 52918.553 25/05/23,17:24:25,19,08,1, 11.9,1,1, 20.922, 10638.299, 411.069, 52918.589 25/05/23,17:24:26,00,08,1, 12.1,1,1, 20.925, 10638.294, 411.069, 52918.589 25/05/23,17:24:26,01,08,1, 12.1,1,1, 20.925, 10638.289, 411.053, 52918.556 25/05/23,17:24:26,02,08,1, 12.1,1,1, 20.925, 10638.269, 411.054, 52918.580 25/05/23,17:24:26,03,08,1, 12.1,1,1, 20.925, 10638.265, 411.062, 52918.535 25/05/23,17:24:26,04,08,1, 12.1,1,1, 20.925, 10638.256, 411.076, 52918.581 25/05/23,17:24:26,05,08,1, 12.1,1,1, 20.925, 10638.281, 411.091, 52918.580 25/05/23,17:24:26,06,08,1, 12.1,1,1, 20.925, 10638.286, 411.051, 52918.572 25/05/23,17:24:26,07,08,1, 12.1,1,1, 20.925, 10638.261, 411.049, 52918.620 25/05/23,17:24:26,08,08,1, 12.1,1,1, 20.925, 10638.274, 411.086, 52918.601 25/05/23,17:24:26,09,08,1, 12.1,1,1, 20.925, 10638.291, 411.042, 52918.582 25/05/23,17:24:26,10,08,1, 12.1,1,1, 20.925, 10638.273, 411.062, 52918.588 25/05/23,17:24:26,11,08,1, 12.1,1,1, 20.925, 10638.292, 411.074, 52918.542 25/05/23,17:24:26,12,08,1, 12.1,1,1, 20.925, 10638.256, 411.077, 52918.525 25/05/23,17:24:26,13,08,1, 12.1,1,1, 20.925, 10638.244, 411.075, 52918.636 25/05/23,17:24:26,14,08,1, 12.1,1,1, 20.925, 10638.247, 411.075, 52918.610 25/05/23,17:24:26,15,08,1, 12.1,1,1, 20.925, 10638.257, 411.076, 52918.623 25/05/23,17:24:26,16,08,1, 12.1,1,1, 20.925, 10638.234, 411.067, 52918.629 25/05/23,17:24:26,17,08,1, 12.1,1,1, 20.925, 10638.258, 411.076, 52918.530 25/05/23,17:24:26,18,08,1, 12.1,1,1, 20.925, 10638.251, 411.079, 52918.635 25/05/23,17:24:26,19,08,1, 12.1,1,1, 20.925, 10638.215, 411.075, 52918.547 25/05/23,17:24:27,00,08,1, 12.0,1,1, 20.924, 10638.211, 411.075, 52918.547 25/05/23,17:24:27,01,08,1, 12.0,1,1, 20.924, 10638.252, 411.071, 52918.601 25/05/23,17:24:27,02,08,1, 12.0,1,1, 20.924, 10638.226, 411.088, 52918.617 25/05/23,17:24:27,03,08,1, 12.0,1,1, 20.924, 10638.259, 411.083, 52918.620 25/05/23,17:24:27,04,08,1, 12.0,1,1, 20.924, 10638.217, 411.099, 52918.658 25/05/23,17:24:27,05,08,1, 12.0,1,1, 20.924, 10638.236, 411.080, 52918.600 25/05/23,17:24:27,06,08,1, 12.0,1,1, 20.924, 10638.251, 411.079, 52918.626 25/05/23,17:24:27,07,08,1, 12.0,1,1, 20.924, 10638.232, 411.082, 52918.600 25/05/23,17:24:27,08,08,1, 12.0,1,1, 20.924, 10638.243, 411.060, 52918.584 25/05/23,17:24:27,09,08,1, 12.0,1,1, 20.924, 10638.211, 411.087, 52918.601 25/05/23,17:24:27,10,08,1, 12.0,1,1, 20.924, 10638.215, 411.098, 52918.619 25/05/23,17:24:27,11,08,1, 12.0,1,1, 20.924, 10638.208, 411.081, 52918.652 25/05/23,17:24:27,12,08,1, 12.0,1,1, 20.924, 10638.223, 411.091, 52918.660 25/05/23,17:24:27,13,08,1, 12.0,1,1, 20.924, 10638.223, 411.088, 52918.657 25/05/23,17:24:27,14,08,1, 12.0,1,1, 20.924, 10638.195, 411.082, 52918.649 25/05/23,17:24:27,15,08,1, 12.0,1,1, 20.924, 10638.202, 411.076, 52918.576 25/05/23,17:24:27,16,08,1, 12.0,1,1, 20.924, 10638.217, 411.077, 52918.663 25/05/23,17:24:27,17,08,1, 12.0,1,1, 20.924, 10638.213, 411.071, 52918.684 25/05/23,17:24:27,18,08,1, 12.0,1,1, 20.924, 10638.174, 411.058, 52918.691 25/05/23,17:24:27,19,08,1, 12.0,1,1, 20.924, 10638.208, 411.067, 52918.580 25/05/23,17:24:28,00,08,1, 11.9,1,1, 20.922, 10638.202, 411.067, 52918.580 25/05/23,17:24:28,01,08,1, 11.9,1,1, 20.922, 10638.196, 411.079, 52918.626 25/05/23,17:24:28,02,08,1, 11.9,1,1, 20.922, 10638.199, 411.091, 52918.704 25/05/23,17:24:28,03,08,1, 11.9,1,1, 20.922, 10638.213, 411.068, 52918.640 25/05/23,17:24:28,04,08,1, 11.9,1,1, 20.922, 10638.193, 411.070, 52918.620 25/05/23,17:24:28,05,08,1, 11.9,1,1, 20.922, 10638.231, 411.069, 52918.606 25/05/23,17:24:28,06,08,1, 11.9,1,1, 20.922, 10638.206, 411.062, 52918.609 25/05/23,17:24:28,07,08,1, 11.9,1,1, 20.922, 10638.218, 411.074, 52918.676 25/05/23,17:24:28,08,08,1, 11.9,1,1, 20.922, 10638.194, 411.080, 52918.657 25/05/23,17:24:28,09,08,1, 11.9,1,1, 20.922, 10638.192, 411.087, 52918.731 25/05/23,17:24:28,10,08,1, 11.9,1,1, 20.922, 10638.181, 411.057, 52918.625 25/05/23,17:24:28,11,08,1, 11.9,1,1, 20.922, 10638.182, 411.076, 52918.680 25/05/23,17:24:28,12,08,1, 11.9,1,1, 20.922, 10638.199, 411.091, 52918.639 25/05/23,17:24:28,13,08,1, 11.9,1,1, 20.922, 10638.179, 411.065, 52918.722 25/05/23,17:24:28,14,08,1, 11.9,1,1, 20.922, 10638.161, 411.087, 52918.654 25/05/23,17:24:28,15,08,1, 11.9,1,1, 20.922, 10638.183, 411.071, 52918.699 25/05/23,17:24:28,16,08,1, 11.9,1,1, 20.922, 10638.175, 411.067, 52918.724 25/05/23,17:24:28,17,08,1, 11.9,1,1, 20.922, 10638.177, 411.084, 52918.720 25/05/23,17:24:28,18,08,1, 11.9,1,1, 20.922, 10638.169, 411.064, 52918.721 25/05/23,17:24:28,19,08,1, 11.9,1,1, 20.922, 10638.183, 411.071, 52918.632 25/05/23,17:24:29,00,08,1, 12.0,1,1, 20.924, 10638.177, 411.071, 52918.632 25/05/23,17:24:29,01,08,1, 12.0,1,1, 20.924, 10638.172, 411.079, 52918.725 25/05/23,17:24:29,02,08,1, 12.0,1,1, 20.924, 10638.149, 411.064, 52918.674 25/05/23,17:24:29,03,08,1, 12.0,1,1, 20.924, 10638.164, 411.087, 52918.677 25/05/23,17:24:29,04,08,1, 12.0,1,1, 20.924, 10638.175, 411.059, 52918.640 25/05/23,17:24:29,05,08,1, 12.0,1,1, 20.924, 10638.159, 411.060, 52918.637 25/05/23,17:24:29,06,08,1, 12.0,1,1, 20.924, 10638.135, 411.088, 52918.686 25/05/23,17:24:29,07,08,1, 12.0,1,1, 20.924, 10638.137, 411.067, 52918.661 25/05/23,17:24:29,08,08,1, 12.0,1,1, 20.924, 10638.136, 411.063, 52918.690 25/05/23,17:24:29,09,08,1, 12.0,1,1, 20.924, 10638.143, 411.085, 52918.747 25/05/23,17:24:29,10,08,1, 12.0,1,1, 20.924, 10638.151, 411.068, 52918.763 25/05/23,17:24:29,11,08,1, 12.0,1,1, 20.924, 10638.148, 411.078, 52918.681 25/05/23,17:24:29,12,08,1, 12.0,1,1, 20.924, 10638.149, 411.056, 52918.744 25/05/23,17:24:29,13,08,1, 12.0,1,1, 20.924, 10638.154, 411.073, 52918.743 25/05/23,17:24:29,14,08,1, 12.0,1,1, 20.924, 10638.171, 411.100, 52918.677 25/05/23,17:24:29,15,08,1, 12.0,1,1, 20.924, 10638.161, 411.077, 52918.731 25/05/23,17:24:29,16,08,1, 12.0,1,1, 20.924, 10638.163, 411.064, 52918.677 25/05/23,17:24:29,17,08,1, 12.0,1,1, 20.924, 10638.158, 411.072, 52918.725 25/05/23,17:24:29,18,08,1, 12.0,1,1, 20.924, 10638.171, 411.076, 52918.698 25/05/23,17:24:29,19,08,1, 12.0,1,1, 20.924, 10638.141, 411.064, 52918.663 25/05/23,17:24:30,00,08,1, 12.0,1,1, 20.921, 10638.136, 411.064, 52918.663 25/05/23,17:24:30,01,08,1, 12.0,1,1, 20.921, 10638.154, 411.082, 52918.739 25/05/23,17:24:30,02,08,1, 12.0,1,1, 20.921, 10638.137, 411.075, 52918.777 25/05/23,17:24:30,03,08,1, 12.0,1,1, 20.921, 10638.165, 411.082, 52918.717 25/05/23,17:24:30,04,08,1, 12.0,1,1, 20.921, 10638.141, 411.081, 52918.714 25/05/23,17:24:30,05,08,1, 12.0,1,1, 20.921, 10638.120, 411.090, 52918.705 25/05/23,17:24:30,06,08,1, 12.0,1,1, 20.921, 10638.148, 411.068, 52918.717 25/05/23,17:24:30,07,08,1, 12.0,1,1, 20.921, 10638.144, 411.067, 52918.748 25/05/23,17:24:30,08,08,1, 12.0,1,1, 20.921, 10638.160, 411.049, 52918.768 25/05/23,17:24:30,09,08,1, 12.0,1,1, 20.921, 10638.131, 411.064, 52918.701 25/05/23,17:24:30,10,08,1, 12.0,1,1, 20.921, 10638.168, 411.082, 52918.750 25/05/23,17:24:30,11,08,1, 12.0,1,1, 20.921, 10638.141, 411.042, 52918.697 25/05/23,17:24:30,12,08,1, 12.0,1,1, 20.921, 10638.141, 411.081, 52918.726 25/05/23,17:24:30,13,08,1, 12.0,1,1, 20.921, 10638.129, 411.056, 52918.694 25/05/23,17:24:30,14,08,1, 12.0,1,1, 20.921, 10638.138, 411.061, 52918.697 25/05/23,17:24:30,15,08,1, 12.0,1,1, 20.921, 10638.144, 411.086, 52918.795 25/05/23,17:24:30,16,08,1, 12.0,1,1, 20.921, 10638.128, 411.082, 52918.748 25/05/23,17:24:30,17,08,1, 12.0,1,1, 20.921, 10638.162, 411.079, 52918.810 25/05/23,17:24:30,18,08,1, 12.0,1,1, 20.921, 10638.146, 411.075, 52918.816 25/05/23,17:24:30,19,08,1, 12.0,1,1, 20.921, 10638.154, 411.083, 52918.726 25/05/23,17:24:31,00,08,1, 12.0,1,1, 20.921, 10638.152, 411.083, 52918.726 25/05/23,17:24:31,01,08,1, 12.0,1,1, 20.921, 10638.140, 411.092, 52918.976 25/05/23,17:24:31,02,08,1, 12.0,1,1, 20.921, 10638.158, 411.098, 52918.687 25/05/23,17:24:31,03,08,1, 12.0,1,1, 20.921, 10638.138, 411.062, 52918.707 25/05/23,17:24:31,04,08,1, 12.0,1,1, 20.921, 10638.128, 411.100, 52918.717 25/05/23,17:24:31,05,08,1, 12.0,1,1, 20.921, 10638.112, 411.092, 52918.689 25/05/23,17:24:31,06,08,1, 12.0,1,1, 20.921, 10638.116, 411.097, 52918.807 25/05/23,17:24:31,07,08,1, 12.0,1,1, 20.921, 10638.128, 411.077, 52918.808 25/05/23,17:24:31,08,08,1, 12.0,1,1, 20.921, 10638.119, 411.092, 52918.850 25/05/23,17:24:31,09,08,1, 12.0,1,1, 20.921, 10638.149, 411.069, 52918.741 25/05/23,17:24:31,10,08,1, 12.0,1,1, 20.921, 10638.139, 411.062, 52918.717 25/05/23,17:24:31,11,08,1, 12.0,1,1, 20.921, 10638.146, 411.076, 52918.747 25/05/23,17:24:31,12,08,1, 12.0,1,1, 20.921, 10638.149, 411.098, 52918.800 25/05/23,17:24:31,13,08,1, 12.0,1,1, 20.921, 10638.132, 411.092, 52918.793 25/05/23,17:24:31,14,08,1, 12.0,1,1, 20.921, 10638.136, 411.058, 52918.806 25/05/23,17:24:31,15,08,1, 12.0,1,1, 20.921, 10638.125, 411.084, 52918.726 25/05/23,17:24:31,16,08,1, 12.0,1,1, 20.921, 10638.145, 411.101, 52918.739 25/05/23,17:24:31,17,08,1, 12.0,1,1, 20.921, 10638.132, 411.048, 52918.753 25/05/23,17:24:31,18,08,1, 12.0,1,1, 20.921, 10638.117, 411.098, 52918.796 25/05/23,17:24:31,19,08,1, 12.0,1,1, 20.921, 10638.131, 411.057, 52918.734 25/05/23,17:24:32,00,08,1, 12.0,1,1, 20.918, 10638.127, 411.057, 52918.734 25/05/23,17:24:32,01,08,1, 12.0,1,1, 20.918, 10638.143, 411.085, 52918.820 25/05/23,17:24:32,02,08,1, 12.0,1,1, 20.918, 10638.127, 411.071, 52918.779 25/05/23,17:24:32,03,08,1, 12.0,1,1, 20.918, 10638.149, 411.077, 52918.784 25/05/23,17:24:32,04,08,1, 12.0,1,1, 20.918, 10638.135, 411.106, 52918.832 25/05/23,17:24:32,05,08,1, 12.0,1,1, 20.918, 10638.143, 411.102, 52918.828 25/05/23,17:24:32,06,08,1, 12.0,1,1, 20.918, 10638.107, 411.048, 52918.788 25/05/23,17:24:32,07,08,1, 12.0,1,1, 20.918, 10638.121, 411.073, 52918.735 25/05/23,17:24:32,08,08,1, 12.0,1,1, 20.918, 10638.124, 411.074, 52918.701 25/05/23,17:24:32,09,08,1, 12.0,1,1, 20.918, 10638.129, 411.103, 52918.766 25/05/23,17:24:32,10,08,1, 12.0,1,1, 20.918, 10638.125, 411.079, 52918.802 25/05/23,17:24:32,11,08,1, 12.0,1,1, 20.918, 10638.110, 411.091, 52918.793 25/05/23,17:24:32,12,08,1, 12.0,1,1, 20.918, 10638.117, 411.083, 52918.769 25/05/23,17:24:32,13,08,1, 12.0,1,1, 20.918, 10638.110, 411.071, 52918.890 25/05/23,17:24:32,14,08,1, 12.0,1,1, 20.918, 10638.119, 411.116, 52918.785 25/05/23,17:24:32,15,08,1, 12.0,1,1, 20.918, 10638.125, 411.077, 52918.841 25/05/23,17:24:32,16,08,1, 12.0,1,1, 20.918, 10638.120, 411.086, 52918.800 25/05/23,17:24:32,17,08,1, 12.0,1,1, 20.918, 10638.121, 411.095, 52918.790 25/05/23,17:24:32,18,08,1, 12.0,1,1, 20.918, 10638.111, 411.104, 52918.823 25/05/23,17:24:32,19,08,1, 12.0,1,1, 20.918, 10638.116, 411.079, 52918.861 25/05/23,17:24:33,00,08,1, 12.0,1,1, 20.926, 10638.111, 411.079, 52918.861 25/05/23,17:24:33,01,08,1, 12.0,1,1, 20.926, 10638.137, 411.090, 52918.804 25/05/23,17:24:33,02,08,1, 12.0,1,1, 20.926, 10638.126, 411.103, 52918.862 25/05/23,17:24:33,03,08,1, 12.0,1,1, 20.926, 10638.151, 411.074, 52918.885 25/05/23,17:24:33,04,08,1, 12.0,1,1, 20.926, 10638.129, 411.107, 52918.853 25/05/23,17:24:33,05,08,1, 12.0,1,1, 20.926, 10638.139, 411.077, 52918.798 25/05/23,17:24:33,06,08,1, 12.0,1,1, 20.926, 10638.106, 411.092, 52918.805 25/05/23,17:24:33,07,08,1, 12.0,1,1, 20.926, 10638.149, 411.081, 52918.820 25/05/23,17:24:33,08,08,1, 12.0,1,1, 20.926, 10638.106, 411.088, 52918.855 25/05/23,17:24:33,09,08,1, 12.0,1,1, 20.926, 10638.136, 411.078, 52918.774 25/05/23,17:24:33,10,08,1, 12.0,1,1, 20.926, 10638.116, 411.091, 52918.811 25/05/23,17:24:33,11,08,1, 12.0,1,1, 20.926, 10638.130, 411.066, 52918.770 25/05/23,17:24:33,12,08,1, 12.0,1,1, 20.926, 10638.144, 411.086, 52918.878 25/05/23,17:24:33,13,08,1, 12.0,1,1, 20.926, 10638.134, 411.078, 52918.811 25/05/23,17:24:33,14,08,1, 12.0,1,1, 20.926, 10638.122, 411.076, 52918.814 25/05/23,17:24:33,15,08,1, 12.0,1,1, 20.926, 10638.126, 411.074, 52918.803 25/05/23,17:24:33,16,08,1, 12.0,1,1, 20.926, 10638.130, 411.093, 52918.882 25/05/23,17:24:33,17,08,1, 12.0,1,1, 20.926, 10638.117, 411.087, 52918.826 25/05/23,17:24:33,18,08,1, 12.0,1,1, 20.926, 10638.133, 411.075, 52918.833 25/05/23,17:24:33,19,08,1, 12.0,1,1, 20.926, 10638.140, 411.106, 52918.845 25/05/23,17:24:34,00,08,1, 11.9,1,1, 20.921, 10638.136, 411.106, 52918.845 25/05/23,17:24:34,01,08,1, 11.9,1,1, 20.921, 10638.130, 411.136, 52918.804 25/05/23,17:24:34,02,08,1, 11.9,1,1, 20.921, 10638.140, 411.114, 52918.837 25/05/23,17:24:34,03,08,1, 11.9,1,1, 20.921, 10638.106, 411.115, 52918.883 25/05/23,17:24:34,04,08,1, 11.9,1,1, 20.921, 10638.128, 411.083, 52918.770 25/05/23,17:24:34,05,08,1, 11.9,1,1, 20.921, 10638.138, 411.118, 52918.857 25/05/23,17:24:34,06,08,1, 11.9,1,1, 20.921, 10638.139, 411.115, 52918.869 25/05/23,17:24:34,07,08,1, 11.9,1,1, 20.921, 10638.141, 411.077, 52918.806 25/05/23,17:24:34,08,08,1, 11.9,1,1, 20.921, 10638.133, 411.087, 52918.877 25/05/23,17:24:34,09,08,1, 11.9,1,1, 20.921, 10638.122, 411.098, 52918.898 25/05/23,17:24:34,10,08,1, 11.9,1,1, 20.921, 10638.127, 411.087, 52918.856 25/05/23,17:24:34,11,08,1, 11.9,1,1, 20.921, 10638.113, 411.085, 52918.817 25/05/23,17:24:34,12,08,1, 11.9,1,1, 20.921, 10638.115, 411.103, 52918.878 25/05/23,17:24:34,13,08,1, 11.9,1,1, 20.921, 10638.110, 411.106, 52918.847 25/05/23,17:24:34,14,08,1, 11.9,1,1, 20.921, 10638.125, 411.108, 52918.792 25/05/23,17:24:34,15,08,1, 11.9,1,1, 20.921, 10638.117, 411.093, 52918.825 25/05/23,17:24:34,16,08,1, 11.9,1,1, 20.921, 10638.118, 411.096, 52918.875 25/05/23,17:24:34,17,08,1, 11.9,1,1, 20.921, 10638.115, 411.075, 52918.841 25/05/23,17:24:34,18,08,1, 11.9,1,1, 20.921, 10638.131, 411.099, 52918.834 25/05/23,17:24:34,19,08,1, 11.9,1,1, 20.921, 10638.141, 411.098, 52918.847 25/05/23,17:24:35,00,08,1, 11.9,1,1, 20.924, 10638.136, 411.098, 52918.847 25/05/23,17:24:35,01,08,1, 11.9,1,1, 20.924, 10638.124, 411.083, 52918.908 25/05/23,17:24:35,02,08,1, 11.9,1,1, 20.924, 10638.105, 411.059, 52918.910 25/05/23,17:24:35,03,08,1, 11.9,1,1, 20.924, 10638.120, 411.059, 52918.814 25/05/23,17:24:35,04,08,1, 11.9,1,1, 20.924, 10638.103, 411.088, 52918.896 25/05/23,17:24:35,05,08,1, 11.9,1,1, 20.924, 10638.111, 411.070, 52918.916 25/05/23,17:24:35,06,08,1, 11.9,1,1, 20.924, 10638.138, 411.083, 52918.824 25/05/23,17:24:35,07,08,1, 11.9,1,1, 20.924, 10638.129, 411.077, 52918.878 25/05/23,17:24:35,08,08,1, 11.9,1,1, 20.924, 10638.115, 411.095, 52918.907 25/05/23,17:24:35,09,08,1, 11.9,1,1, 20.924, 10638.115, 411.079, 52918.885 25/05/23,17:24:35,10,08,1, 11.9,1,1, 20.924, 10638.111, 411.075, 52918.846 25/05/23,17:24:35,11,08,1, 11.9,1,1, 20.924, 10638.111, 411.099, 52918.904 25/05/23,17:24:35,12,08,1, 11.9,1,1, 20.924, 10638.093, 411.079, 52918.936 25/05/23,17:24:35,13,08,1, 11.9,1,1, 20.924, 10638.120, 411.093, 52918.926 25/05/23,17:24:35,14,08,1, 11.9,1,1, 20.924, 10638.087, 411.078, 52918.948 25/05/23,17:24:35,15,08,1, 11.9,1,1, 20.924, 10638.139, 411.074, 52918.868 25/05/23,17:24:35,16,08,1, 11.9,1,1, 20.924, 10638.112, 411.096, 52918.907 25/05/23,17:24:35,17,08,1, 11.9,1,1, 20.924, 10638.122, 411.085, 52918.901 25/05/23,17:24:35,18,08,1, 11.9,1,1, 20.924, 10638.108, 411.064, 52918.903 25/05/23,17:24:35,19,08,1, 11.9,1,1, 20.924, 10638.127, 411.082, 52918.913 25/05/23,17:24:36,00,08,1, 12.0,1,1, 20.924, 10638.119, 411.082, 52918.913 25/05/23,17:24:36,01,08,1, 12.0,1,1, 20.924, 10638.106, 411.069, 52918.907 25/05/23,17:24:36,02,08,1, 12.0,1,1, 20.924, 10638.110, 411.074, 52918.979 25/05/23,17:24:36,03,08,1, 12.0,1,1, 20.924, 10638.125, 411.062, 52918.910 25/05/23,17:24:36,04,08,1, 12.0,1,1, 20.924, 10638.110, 411.075, 52918.949 25/05/23,17:24:36,05,08,1, 12.0,1,1, 20.924, 10638.107, 411.063, 52918.929 25/05/23,17:24:36,06,08,1, 12.0,1,1, 20.924, 10638.102, 411.079, 52918.888 25/05/23,17:24:36,07,08,1, 12.0,1,1, 20.924, 10638.116, 411.079, 52918.918 25/05/23,17:24:36,08,08,1, 12.0,1,1, 20.924, 10638.092, 411.082, 52918.886 25/05/23,17:24:36,09,08,1, 12.0,1,1, 20.924, 10638.113, 411.084, 52918.940 25/05/23,17:24:36,10,08,1, 12.0,1,1, 20.924, 10638.064, 411.086, 52918.909 25/05/23,17:24:36,11,08,1, 12.0,1,1, 20.924, 10638.104, 411.093, 52918.995 25/05/23,17:24:36,12,08,1, 12.0,1,1, 20.924, 10638.107, 411.087, 52918.915 25/05/23,17:24:36,13,08,1, 12.0,1,1, 20.924, 10638.094, 411.084, 52918.937 25/05/23,17:24:36,14,08,1, 12.0,1,1, 20.924, 10638.097, 411.075, 52918.969 25/05/23,17:24:36,15,08,1, 12.0,1,1, 20.924, 10638.081, 411.086, 52918.990 25/05/23,17:24:36,16,08,1, 12.0,1,1, 20.924, 10638.102, 411.064, 52918.941 25/05/23,17:24:36,17,08,1, 12.0,1,1, 20.924, 10638.090, 411.086, 52918.945 25/05/23,17:24:36,18,08,1, 12.0,1,1, 20.924, 10638.098, 411.081, 52918.909 25/05/23,17:24:36,19,08,1, 12.0,1,1, 20.924, 10638.101, 411.066, 52918.948 25/05/23,17:24:37,00,08,1, 11.9,1,1, 20.919, 10638.094, 411.066, 52918.948 25/05/23,17:24:37,01,08,1, 11.9,1,1, 20.919, 10638.081, 411.073, 52918.947 25/05/23,17:24:37,02,08,1, 11.9,1,1, 20.919, 10638.084, 411.071, 52918.873 25/05/23,17:24:37,03,08,1, 11.9,1,1, 20.919, 10638.075, 411.081, 52918.940 25/05/23,17:24:37,04,08,1, 11.9,1,1, 20.919, 10638.077, 411.078, 52918.947 25/05/23,17:24:37,05,08,1, 11.9,1,1, 20.919, 10638.097, 411.061, 52918.963 25/05/23,17:24:37,06,08,1, 11.9,1,1, 20.919, 10638.091, 411.072, 52918.958 25/05/23,17:24:37,07,08,1, 11.9,1,1, 20.919, 10638.100, 411.082, 52918.964 25/05/23,17:24:37,08,08,1, 11.9,1,1, 20.919, 10638.082, 411.077, 52918.940 25/05/23,17:24:37,09,08,1, 11.9,1,1, 20.919, 10638.084, 411.069, 52918.971 25/05/23,17:24:37,10,08,1, 11.9,1,1, 20.919, 10638.075, 411.087, 52918.914 25/05/23,17:24:37,11,08,1, 11.9,1,1, 20.919, 10638.078, 411.068, 52919.020 25/05/23,17:24:37,12,08,1, 11.9,1,1, 20.919, 10638.086, 411.094, 52918.906 25/05/23,17:24:37,13,08,1, 11.9,1,1, 20.919, 10638.078, 411.076, 52919.019 25/05/23,17:24:37,14,08,1, 11.9,1,1, 20.919, 10638.067, 411.077, 52918.975 25/05/23,17:24:37,15,08,1, 11.9,1,1, 20.919, 10638.078, 411.081, 52918.971 25/05/23,17:24:37,16,08,1, 11.9,1,1, 20.919, 10638.104, 411.061, 52918.977 25/05/23,17:24:37,17,08,1, 11.9,1,1, 20.919, 10638.085, 411.048, 52918.969 25/05/23,17:24:37,18,08,1, 11.9,1,1, 20.919, 10638.108, 411.068, 52918.964 25/05/23,17:24:37,19,08,1, 11.9,1,1, 20.919, 10638.079, 411.075, 52919.007 25/05/23,17:24:38,00,08,1, 12.0,1,1, 20.920, 10638.077, 411.075, 52919.007 25/05/23,17:24:38,01,08,1, 12.0,1,1, 20.920, 10638.075, 411.078, 52918.997 25/05/23,17:24:38,02,08,1, 12.0,1,1, 20.920, 10638.069, 411.074, 52918.950 25/05/23,17:24:38,03,08,1, 12.0,1,1, 20.920, 10638.059, 411.062, 52918.938 25/05/23,17:24:38,04,08,1, 12.0,1,1, 20.920, 10638.077, 411.065, 52919.009 25/05/23,17:24:38,05,08,1, 12.0,1,1, 20.920, 10638.103, 411.067, 52918.959 25/05/23,17:24:38,06,08,1, 12.0,1,1, 20.920, 10638.041, 411.074, 52918.990 25/05/23,17:24:38,07,08,1, 12.0,1,1, 20.920, 10638.064, 411.056, 52918.981 25/05/23,17:24:38,08,08,1, 12.0,1,1, 20.920, 10638.076, 411.069, 52918.986 25/05/23,17:24:38,09,08,1, 12.0,1,1, 20.920, 10638.055, 411.071, 52919.062 25/05/23,17:24:38,10,08,1, 12.0,1,1, 20.920, 10638.060, 411.057, 52918.994 25/05/23,17:24:38,11,08,1, 12.0,1,1, 20.920, 10638.071, 411.046, 52918.972 25/05/23,17:24:38,12,08,1, 12.0,1,1, 20.920, 10638.053, 411.053, 52918.939 25/05/23,17:24:38,13,08,1, 12.0,1,1, 20.920, 10638.073, 411.036, 52918.944 25/05/23,17:24:38,14,08,1, 12.0,1,1, 20.920, 10638.047, 411.083, 52919.055 25/05/23,17:24:38,15,08,1, 12.0,1,1, 20.920, 10638.053, 411.073, 52919.015 25/05/23,17:24:38,16,08,1, 12.0,1,1, 20.920, 10638.039, 411.064, 52919.007 25/05/23,17:24:38,17,08,1, 12.0,1,1, 20.920, 10638.034, 411.071, 52919.031 25/05/23,17:24:38,18,08,1, 12.0,1,1, 20.920, 10638.049, 411.066, 52919.023 25/05/23,17:24:38,19,08,1, 12.0,1,1, 20.920, 10638.034, 411.050, 52919.049 25/05/23,17:24:39,00,08,1, 12.0,1,1, 20.918, 10638.027, 411.050, 52919.049 25/05/23,17:24:39,01,08,1, 12.0,1,1, 20.918, 10638.020, 411.058, 52919.016 25/05/23,17:24:39,02,08,1, 12.0,1,1, 20.918, 10638.059, 411.046, 52918.997 25/05/23,17:24:39,03,08,1, 12.0,1,1, 20.918, 10638.032, 411.072, 52919.026 25/05/23,17:24:39,04,08,1, 12.0,1,1, 20.918, 10638.032, 411.048, 52919.023 25/05/23,17:24:39,05,08,1, 12.0,1,1, 20.918, 10638.018, 411.077, 52919.058 25/05/23,17:24:39,06,08,1, 12.0,1,1, 20.918, 10638.000, 411.092, 52919.079 25/05/23,17:24:39,07,08,1, 12.0,1,1, 20.918, 10638.007, 411.072, 52918.979 25/05/23,17:24:39,08,08,1, 12.0,1,1, 20.918, 10638.008, 411.080, 52919.064 25/05/23,17:24:39,09,08,1, 12.0,1,1, 20.918, 10638.026, 411.097, 52919.051 25/05/23,17:24:39,10,08,1, 12.0,1,1, 20.918, 10637.998, 411.075, 52918.973 25/05/23,17:24:39,11,08,1, 12.0,1,1, 20.918, 10638.039, 411.086, 52919.022 25/05/23,17:24:39,12,08,1, 12.0,1,1, 20.918, 10638.022, 411.099, 52919.101 25/05/23,17:24:39,13,08,1, 12.0,1,1, 20.918, 10638.030, 411.094, 52919.008 25/05/23,17:24:39,14,08,1, 12.0,1,1, 20.918, 10638.017, 411.079, 52919.055 25/05/23,17:24:39,15,08,1, 12.0,1,1, 20.918, 10638.023, 411.078, 52919.075 25/05/23,17:24:39,16,08,1, 12.0,1,1, 20.918, 10638.019, 411.072, 52919.039 25/05/23,17:24:39,17,08,1, 12.0,1,1, 20.918, 10638.022, 411.072, 52919.112 25/05/23,17:24:39,18,08,1, 12.0,1,1, 20.918, 10637.978, 411.108, 52919.063 25/05/23,17:24:39,19,08,1, 12.0,1,1, 20.918, 10638.004, 411.084, 52919.136 25/05/23,17:24:40,00,08,1, 12.0,1,1, 20.921, 10638.002, 411.084, 52919.136 25/05/23,17:24:40,01,08,1, 12.0,1,1, 20.921, 10638.005, 411.085, 52918.995 25/05/23,17:24:40,02,08,1, 12.0,1,1, 20.921, 10638.012, 411.073, 52919.095 25/05/23,17:24:40,03,08,1, 12.0,1,1, 20.921, 10637.995, 411.082, 52919.056 25/05/23,17:24:40,04,08,1, 12.0,1,1, 20.921, 10637.988, 411.044, 52918.998 25/05/23,17:24:40,05,08,1, 12.0,1,1, 20.921, 10637.976, 411.076, 52919.035 25/05/23,17:24:40,06,08,1, 12.0,1,1, 20.921, 10637.985, 411.090, 52919.099 25/05/23,17:24:40,07,08,1, 12.0,1,1, 20.921, 10637.984, 411.065, 52919.056 25/05/23,17:24:40,08,08,1, 12.0,1,1, 20.921, 10637.981, 411.072, 52919.131 25/05/23,17:24:40,09,08,1, 12.0,1,1, 20.921, 10637.999, 411.048, 52918.944 25/05/23,17:24:40,10,08,1, 12.0,1,1, 20.921, 10637.995, 411.063, 52919.039 25/05/23,17:24:40,11,08,1, 12.0,1,1, 20.921, 10637.973, 411.054, 52919.017 25/05/23,17:24:40,12,08,1, 12.0,1,1, 20.921, 10637.989, 411.058, 52919.034 25/05/23,17:24:40,13,08,1, 12.0,1,1, 20.921, 10637.995, 411.050, 52919.057 25/05/23,17:24:40,14,08,1, 12.0,1,1, 20.921, 10637.979, 411.086, 52919.085 25/05/23,17:24:40,15,08,1, 12.0,1,1, 20.921, 10637.990, 411.063, 52919.108 25/05/23,17:24:40,16,08,1, 12.0,1,1, 20.921, 10637.951, 411.067, 52919.064 25/05/23,17:24:40,17,08,1, 12.0,1,1, 20.921, 10637.984, 411.082, 52919.079 25/05/23,17:24:40,18,08,1, 12.0,1,1, 20.921, 10637.972, 411.067, 52919.057 25/05/23,17:24:40,19,08,1, 12.0,1,1, 20.921, 10637.948, 411.090, 52919.156 25/05/23,17:24:41,00,08,1, 12.0,1,1, 20.918, 10637.944, 411.090, 52919.156 25/05/23,17:24:41,01,08,1, 12.0,1,1, 20.918, 10637.961, 411.060, 52919.115 25/05/23,17:24:41,02,08,1, 12.0,1,1, 20.918, 10637.948, 411.080, 52919.124 25/05/23,17:24:41,03,08,1, 12.0,1,1, 20.918, 10637.954, 411.080, 52919.160 25/05/23,17:24:41,04,08,1, 12.0,1,1, 20.918, 10637.944, 411.086, 52919.069 25/05/23,17:24:41,05,08,1, 12.0,1,1, 20.918, 10637.937, 411.063, 52919.172 25/05/23,17:24:41,06,08,1, 12.0,1,1, 20.918, 10637.933, 411.073, 52919.135 25/05/23,17:24:41,07,08,1, 12.0,1,1, 20.918, 10637.924, 411.067, 52919.055 25/05/23,17:24:41,08,08,1, 12.0,1,1, 20.918, 10637.940, 411.086, 52919.094 25/05/23,17:24:41,09,08,1, 12.0,1,1, 20.918, 10637.939, 411.069, 52919.066 25/05/23,17:24:41,10,08,1, 12.0,1,1, 20.918, 10637.932, 411.086, 52919.127 25/05/23,17:24:41,11,08,1, 12.0,1,1, 20.918, 10637.913, 411.066, 52919.128 25/05/23,17:24:41,12,08,1, 12.0,1,1, 20.918, 10637.920, 411.078, 52919.108 25/05/23,17:24:41,13,08,1, 12.0,1,1, 20.918, 10637.916, 411.090, 52919.149 25/05/23,17:24:41,14,08,1, 12.0,1,1, 20.918, 10637.902, 411.102, 52919.092 25/05/23,17:24:41,15,08,1, 12.0,1,1, 20.918, 10637.889, 411.066, 52919.156 25/05/23,17:24:41,16,08,1, 12.0,1,1, 20.918, 10637.891, 411.061, 52919.130 25/05/23,17:24:41,17,08,1, 12.0,1,1, 20.918, 10637.890, 411.069, 52919.080 25/05/23,17:24:41,18,08,1, 12.0,1,1, 20.918, 10637.896, 411.076, 52919.115 25/05/23,17:24:41,19,08,1, 12.0,1,1, 20.918, 10637.913, 411.042, 52919.074 25/05/23,17:24:42,00,08,1, 12.0,1,1, 20.920, 10637.910, 411.042, 52919.074 25/05/23,17:24:42,01,08,1, 12.0,1,1, 20.920, 10637.907, 411.080, 52919.206 25/05/23,17:24:42,02,08,1, 12.0,1,1, 20.920, 10637.915, 411.072, 52919.194 25/05/23,17:24:42,03,08,1, 12.0,1,1, 20.920, 10637.903, 411.053, 52919.184 25/05/23,17:24:42,04,08,1, 12.0,1,1, 20.920, 10637.881, 411.054, 52919.107 25/05/23,17:24:42,05,08,1, 12.0,1,1, 20.920, 10637.905, 411.089, 52919.139 25/05/23,17:24:42,06,08,1, 12.0,1,1, 20.920, 10637.907, 411.075, 52919.152 25/05/23,17:24:42,07,08,1, 12.0,1,1, 20.920, 10637.882, 411.086, 52919.161 25/05/23,17:24:42,08,08,1, 12.0,1,1, 20.920, 10637.888, 411.087, 52919.162 25/05/23,17:24:42,09,08,1, 12.0,1,1, 20.920, 10637.874, 411.077, 52919.128 25/05/23,17:24:42,10,08,1, 12.0,1,1, 20.920, 10637.886, 411.076, 52919.138 25/05/23,17:24:42,11,08,1, 12.0,1,1, 20.920, 10637.886, 411.078, 52919.139 25/05/23,17:24:42,12,08,1, 12.0,1,1, 20.920, 10637.899, 411.090, 52919.173 25/05/23,17:24:42,13,08,1, 12.0,1,1, 20.920, 10637.892, 411.067, 52919.145 25/05/23,17:24:42,14,08,1, 12.0,1,1, 20.920, 10637.886, 411.094, 52919.175 25/05/23,17:24:42,15,08,1, 12.0,1,1, 20.920, 10637.884, 411.077, 52919.192 25/05/23,17:24:42,16,08,1, 12.0,1,1, 20.920, 10637.906, 411.092, 52919.120 25/05/23,17:24:42,17,08,1, 12.0,1,1, 20.920, 10637.882, 411.090, 52919.191 25/05/23,17:24:42,18,08,1, 12.0,1,1, 20.920, 10637.864, 411.090, 52919.157 25/05/23,17:24:42,19,08,1, 12.0,1,1, 20.920, 10637.862, 411.096, 52919.194 25/05/23,17:24:43,00,08,1, 11.9,1,1, 20.916, 10637.860, 411.096, 52919.194 25/05/23,17:24:43,01,08,1, 11.9,1,1, 20.916, 10637.877, 411.092, 52919.179 25/05/23,17:24:43,02,08,1, 11.9,1,1, 20.916, 10637.879, 411.078, 52919.119 25/05/23,17:24:43,03,08,1, 11.9,1,1, 20.916, 10637.869, 411.114, 52919.175 25/05/23,17:24:43,04,08,1, 11.9,1,1, 20.916, 10637.878, 411.093, 52919.201 25/05/23,17:24:43,05,08,1, 11.9,1,1, 20.916, 10637.856, 411.115, 52919.246 25/05/23,17:24:43,06,08,1, 11.9,1,1, 20.916, 10637.863, 411.098, 52919.188 25/05/23,17:24:43,07,08,1, 11.9,1,1, 20.916, 10637.867, 411.104, 52919.185 25/05/23,17:24:43,08,08,1, 11.9,1,1, 20.916, 10637.840, 411.100, 52919.174 25/05/23,17:24:43,09,08,1, 11.9,1,1, 20.916, 10637.847, 411.081, 52919.265 25/05/23,17:24:43,10,08,1, 11.9,1,1, 20.916, 10637.832, 411.095, 52919.271 25/05/23,17:24:43,11,08,1, 11.9,1,1, 20.916, 10637.860, 411.119, 52919.183 25/05/23,17:24:43,12,08,1, 11.9,1,1, 20.916, 10637.877, 411.133, 52919.245 25/05/23,17:24:43,13,08,1, 11.9,1,1, 20.916, 10637.855, 411.102, 52919.278 25/05/23,17:24:43,14,08,1, 11.9,1,1, 20.916, 10637.862, 411.099, 52919.206 25/05/23,17:24:43,15,08,1, 11.9,1,1, 20.916, 10637.842, 411.101, 52919.228 25/05/23,17:24:43,16,08,1, 11.9,1,1, 20.916, 10637.851, 411.113, 52919.189 25/05/23,17:24:43,17,08,1, 11.9,1,1, 20.916, 10637.846, 411.112, 52919.234 25/05/23,17:24:43,18,08,1, 11.9,1,1, 20.916, 10637.863, 411.111, 52919.265 25/05/23,17:24:43,19,08,1, 11.9,1,1, 20.916, 10637.840, 411.106, 52919.203 25/05/23,17:24:44,00,08,1, 11.9,1,1, 20.921, 10637.835, 411.106, 52919.203 25/05/23,17:24:44,01,08,1, 11.9,1,1, 20.921, 10637.848, 411.111, 52919.261 25/05/23,17:24:44,02,08,1, 11.9,1,1, 20.921, 10637.844, 411.124, 52919.209 25/05/23,17:24:44,03,08,1, 11.9,1,1, 20.921, 10637.843, 411.118, 52919.218 25/05/23,17:24:44,04,08,1, 11.9,1,1, 20.921, 10637.823, 411.129, 52919.213 25/05/23,17:24:44,05,08,1, 11.9,1,1, 20.921, 10637.851, 411.113, 52919.273 25/05/23,17:24:44,06,08,1, 11.9,1,1, 20.921, 10637.848, 411.124, 52919.329 25/05/23,17:24:44,07,08,1, 11.9,1,1, 20.921, 10637.856, 411.135, 52919.206 25/05/23,17:24:44,08,08,1, 11.9,1,1, 20.921, 10637.834, 411.127, 52919.304 25/05/23,17:24:44,09,08,1, 11.9,1,1, 20.921, 10637.816, 411.128, 52919.243 25/05/23,17:24:44,10,08,1, 11.9,1,1, 20.921, 10637.840, 411.140, 52919.350 25/05/23,17:24:44,11,08,1, 11.9,1,1, 20.921, 10637.844, 411.140, 52919.302 25/05/23,17:24:44,12,08,1, 11.9,1,1, 20.921, 10637.842, 411.117, 52919.269 25/05/23,17:24:44,13,08,1, 11.9,1,1, 20.921, 10637.847, 411.105, 52919.273 25/05/23,17:24:44,14,08,1, 11.9,1,1, 20.921, 10637.852, 411.155, 52919.312 25/05/23,17:24:44,15,08,1, 11.9,1,1, 20.921, 10637.823, 411.127, 52919.263 25/05/23,17:24:44,16,08,1, 11.9,1,1, 20.921, 10637.815, 411.145, 52919.258 25/05/23,17:24:44,17,08,1, 11.9,1,1, 20.921, 10637.804, 411.124, 52919.243 25/05/23,17:24:44,18,08,1, 11.9,1,1, 20.921, 10637.792, 411.135, 52919.230 25/05/23,17:24:44,19,08,1, 11.9,1,1, 20.921, 10637.813, 411.120, 52919.261 25/05/23,17:24:45,00,08,1, 11.9,1,1, 20.915, 10637.810, 411.120, 52919.261 25/05/23,17:24:45,01,08,1, 11.9,1,1, 20.915, 10637.799, 411.149, 52919.377 25/05/23,17:24:45,02,08,1, 11.9,1,1, 20.915, 10637.831, 411.137, 52919.273 25/05/23,17:24:45,03,08,1, 11.9,1,1, 20.915, 10637.804, 411.152, 52919.262 25/05/23,17:24:45,04,08,1, 11.9,1,1, 20.915, 10637.812, 411.130, 52919.291 25/05/23,17:24:45,05,08,1, 11.9,1,1, 20.915, 10637.806, 411.166, 52919.272 25/05/23,17:24:45,06,08,1, 11.9,1,1, 20.915, 10637.814, 411.149, 52919.290 25/05/23,17:24:45,07,08,1, 11.9,1,1, 20.915, 10637.819, 411.144, 52919.295 25/05/23,17:24:45,08,08,1, 11.9,1,1, 20.915, 10637.798, 411.152, 52919.280 25/05/23,17:24:45,09,08,1, 11.9,1,1, 20.915, 10637.809, 411.148, 52919.340 25/05/23,17:24:45,10,08,1, 11.9,1,1, 20.915, 10637.803, 411.151, 52919.336 25/05/23,17:24:45,11,08,1, 11.9,1,1, 20.915, 10637.790, 411.132, 52919.282 25/05/23,17:24:45,12,08,1, 11.9,1,1, 20.915, 10637.805, 411.149, 52919.375 25/05/23,17:24:45,13,08,1, 11.9,1,1, 20.915, 10637.777, 411.145, 52919.246 25/05/23,17:24:45,14,08,1, 11.9,1,1, 20.915, 10637.811, 411.148, 52919.308 25/05/23,17:24:45,15,08,1, 11.9,1,1, 20.915, 10637.808, 411.157, 52919.347 25/05/23,17:24:45,16,08,1, 11.9,1,1, 20.915, 10637.791, 411.166, 52919.355 25/05/23,17:24:45,17,08,1, 11.9,1,1, 20.915, 10637.805, 411.174, 52919.306 25/05/23,17:24:45,18,08,1, 11.9,1,1, 20.915, 10637.790, 411.164, 52919.374 25/05/23,17:24:45,19,08,1, 11.9,1,1, 20.915, 10637.808, 411.183, 52919.411 25/05/23,17:24:46,00,08,1, 12.0,1,1, 20.918, 10637.802, 411.183, 52919.411 25/05/23,17:24:46,01,08,1, 12.0,1,1, 20.918, 10637.811, 411.184, 52919.382 25/05/23,17:24:46,02,08,1, 12.0,1,1, 20.918, 10637.789, 411.173, 52919.438 25/05/23,17:24:46,03,08,1, 12.0,1,1, 20.918, 10637.788, 411.157, 52919.330 25/05/23,17:24:46,04,08,1, 12.0,1,1, 20.918, 10637.807, 411.172, 52919.366 25/05/23,17:24:46,05,08,1, 12.0,1,1, 20.918, 10637.796, 411.200, 52919.367 25/05/23,17:24:46,06,08,1, 12.0,1,1, 20.918, 10637.789, 411.170, 52919.364 25/05/23,17:24:46,07,08,1, 12.0,1,1, 20.918, 10637.803, 411.182, 52919.403 25/05/23,17:24:46,08,08,1, 12.0,1,1, 20.918, 10637.792, 411.192, 52919.392 25/05/23,17:24:46,09,08,1, 12.0,1,1, 20.918, 10637.798, 411.187, 52919.263 25/05/23,17:24:46,10,08,1, 12.0,1,1, 20.918, 10637.809, 411.193, 52919.406 25/05/23,17:24:46,11,08,1, 12.0,1,1, 20.918, 10637.810, 411.191, 52919.393 25/05/23,17:24:46,12,08,1, 12.0,1,1, 20.918, 10637.775, 411.198, 52919.392 25/05/23,17:24:46,13,08,1, 12.0,1,1, 20.918, 10637.804, 411.166, 52919.425 25/05/23,17:24:46,14,08,1, 12.0,1,1, 20.918, 10637.795, 411.217, 52919.421 25/05/23,17:24:46,15,08,1, 12.0,1,1, 20.918, 10637.776, 411.202, 52919.374 25/05/23,17:24:46,16,08,1, 12.0,1,1, 20.918, 10637.782, 411.193, 52919.380 25/05/23,17:24:46,17,08,1, 12.0,1,1, 20.918, 10637.800, 411.187, 52919.418 25/05/23,17:24:46,18,08,1, 12.0,1,1, 20.918, 10637.767, 411.212, 52919.372 25/05/23,17:24:46,19,08,1, 12.0,1,1, 20.918, 10637.767, 411.161, 52919.350 25/05/23,17:24:47,00,08,1, 11.9,1,1, 20.919, 10637.760, 411.161, 52919.350 25/05/23,17:24:47,01,08,1, 11.9,1,1, 20.919, 10637.775, 411.227, 52919.419 25/05/23,17:24:47,02,08,1, 11.9,1,1, 20.919, 10637.781, 411.197, 52919.389 25/05/23,17:24:47,03,08,1, 11.9,1,1, 20.919, 10637.778, 411.209, 52919.423 25/05/23,17:24:47,04,08,1, 11.9,1,1, 20.919, 10637.763, 411.225, 52919.438 25/05/23,17:24:47,05,08,1, 11.9,1,1, 20.919, 10637.767, 411.208, 52919.425 25/05/23,17:24:47,06,08,1, 11.9,1,1, 20.919, 10637.748, 411.223, 52919.409 25/05/23,17:24:47,07,08,1, 11.9,1,1, 20.919, 10637.781, 411.214, 52919.430 25/05/23,17:24:47,08,08,1, 11.9,1,1, 20.919, 10637.759, 411.220, 52919.443 25/05/23,17:24:47,09,08,1, 11.9,1,1, 20.919, 10637.790, 411.218, 52919.381 25/05/23,17:24:47,10,08,1, 11.9,1,1, 20.919, 10637.766, 411.235, 52919.411 25/05/23,17:24:47,11,08,1, 11.9,1,1, 20.919, 10637.764, 411.232, 52919.429 25/05/23,17:24:47,12,08,1, 11.9,1,1, 20.919, 10637.761, 411.214, 52919.426 25/05/23,17:24:47,13,08,1, 11.9,1,1, 20.919, 10637.760, 411.191, 52919.354 25/05/23,17:24:47,14,08,1, 11.9,1,1, 20.919, 10637.749, 411.229, 52919.468 25/05/23,17:24:47,15,08,1, 11.9,1,1, 20.919, 10637.792, 411.218, 52919.439 25/05/23,17:24:47,16,08,1, 11.9,1,1, 20.919, 10637.779, 411.225, 52919.432 25/05/23,17:24:47,17,08,1, 11.9,1,1, 20.919, 10637.779, 411.224, 52919.449 25/05/23,17:24:47,18,08,1, 11.9,1,1, 20.919, 10637.775, 411.227, 52919.454 25/05/23,17:24:47,19,08,1, 11.9,1,1, 20.919, 10637.754, 411.217, 52919.403 25/05/23,17:24:48,00,08,1, 11.9,1,1, 20.917, 10637.752, 411.217, 52919.403 25/05/23,17:24:48,01,08,1, 11.9,1,1, 20.917, 10637.774, 411.222, 52919.432 25/05/23,17:24:48,02,08,1, 11.9,1,1, 20.917, 10637.777, 411.225, 52919.405 25/05/23,17:24:48,03,08,1, 11.9,1,1, 20.917, 10637.751, 411.234, 52919.483 25/05/23,17:24:48,04,08,1, 11.9,1,1, 20.917, 10637.771, 411.234, 52919.454 25/05/23,17:24:48,05,08,1, 11.9,1,1, 20.917, 10637.765, 411.220, 52919.439 25/05/23,17:24:48,06,08,1, 11.9,1,1, 20.917, 10637.750, 411.215, 52919.440 25/05/23,17:24:48,07,08,1, 11.9,1,1, 20.917, 10637.770, 411.207, 52919.475 25/05/23,17:24:48,08,08,1, 11.9,1,1, 20.917, 10637.760, 411.217, 52919.446 25/05/23,17:24:48,09,08,1, 11.9,1,1, 20.917, 10637.761, 411.208, 52919.559 25/05/23,17:24:48,10,08,1, 11.9,1,1, 20.917, 10637.765, 411.231, 52919.483 25/05/23,17:24:48,11,08,1, 11.9,1,1, 20.917, 10637.745, 411.254, 52919.509 25/05/23,17:24:48,12,08,1, 11.9,1,1, 20.917, 10637.756, 411.237, 52919.429 25/05/23,17:24:48,13,08,1, 11.9,1,1, 20.917, 10637.742, 411.254, 52919.417 25/05/23,17:24:48,14,08,1, 11.9,1,1, 20.917, 10637.758, 411.251, 52919.542 25/05/23,17:24:48,15,08,1, 11.9,1,1, 20.917, 10637.781, 411.251, 52919.456 25/05/23,17:24:48,16,08,1, 11.9,1,1, 20.917, 10637.741, 411.227, 52919.472 25/05/23,17:24:48,17,08,1, 11.9,1,1, 20.917, 10637.767, 411.229, 52919.495 25/05/23,17:24:48,18,08,1, 11.9,1,1, 20.917, 10637.759, 411.238, 52919.416 25/05/23,17:24:48,19,08,1, 11.9,1,1, 20.917, 10637.708, 411.223, 52919.487 25/05/23,17:24:49,00,08,1, 11.9,1,1, 20.919, 10637.702, 411.223, 52919.487 25/05/23,17:24:49,01,08,1, 11.9,1,1, 20.919, 10637.736, 411.234, 52919.457 25/05/23,17:24:49,02,08,1, 11.9,1,1, 20.919, 10637.733, 411.227, 52919.496 25/05/23,17:24:49,03,08,1, 11.9,1,1, 20.919, 10637.772, 411.221, 52919.467 25/05/23,17:24:49,04,08,1, 11.9,1,1, 20.919, 10637.745, 411.245, 52919.489 25/05/23,17:24:49,05,08,1, 11.9,1,1, 20.919, 10637.749, 411.259, 52919.478 25/05/23,17:24:49,06,08,1, 11.9,1,1, 20.919, 10637.753, 411.245, 52919.522 25/05/23,17:24:49,07,08,1, 11.9,1,1, 20.919, 10637.737, 411.254, 52919.484 25/05/23,17:24:49,08,08,1, 11.9,1,1, 20.919, 10637.757, 411.239, 52919.467 25/05/23,17:24:49,09,08,1, 11.9,1,1, 20.919, 10637.750, 411.239, 52919.501 25/05/23,17:24:49,10,08,1, 11.9,1,1, 20.919, 10637.759, 411.242, 52919.476 25/05/23,17:24:49,11,08,1, 11.9,1,1, 20.919, 10637.749, 411.247, 52919.490 25/05/23,17:24:49,12,08,1, 11.9,1,1, 20.919, 10637.740, 411.264, 52919.577 25/05/23,17:24:49,13,08,1, 11.9,1,1, 20.919, 10637.732, 411.256, 52919.514 25/05/23,17:24:49,14,08,1, 11.9,1,1, 20.919, 10637.775, 411.266, 52919.490 25/05/23,17:24:49,15,08,1, 11.9,1,1, 20.919, 10637.778, 411.264, 52919.465 25/05/23,17:24:49,16,08,1, 11.9,1,1, 20.919, 10637.754, 411.252, 52919.488 25/05/23,17:24:49,17,08,1, 11.9,1,1, 20.919, 10637.769, 411.287, 52919.481 25/05/23,17:24:49,18,08,1, 11.9,1,1, 20.919, 10637.733, 411.245, 52919.452 25/05/23,17:24:49,19,08,1, 11.9,1,1, 20.919, 10637.766, 411.257, 52919.510 25/05/23,17:24:50,00,08,1, 11.9,1,1, 20.919, 10637.760, 411.257, 52919.510 25/05/23,17:24:50,01,08,1, 11.9,1,1, 20.919, 10637.753, 411.275, 52919.542 25/05/23,17:24:50,02,08,1, 11.9,1,1, 20.919, 10637.759, 411.268, 52919.449 25/05/23,17:24:50,03,08,1, 11.9,1,1, 20.919, 10637.749, 411.274, 52919.499 25/05/23,17:24:50,04,08,1, 11.9,1,1, 20.919, 10637.736, 411.272, 52919.548 25/05/23,17:24:50,05,08,1, 11.9,1,1, 20.919, 10637.765, 411.261, 52919.504 25/05/23,17:24:50,06,08,1, 11.9,1,1, 20.919, 10637.738, 411.249, 52919.463 25/05/23,17:24:50,07,08,1, 11.9,1,1, 20.919, 10637.755, 411.221, 52919.532 25/05/23,17:24:50,08,08,1, 11.9,1,1, 20.919, 10637.760, 411.260, 52919.599 25/05/23,17:24:50,09,08,1, 11.9,1,1, 20.919, 10637.768, 411.269, 52919.609 25/05/23,17:24:50,10,08,1, 11.9,1,1, 20.919, 10637.746, 411.260, 52919.552 25/05/23,17:24:50,11,08,1, 11.9,1,1, 20.919, 10637.748, 411.251, 52919.379 25/05/23,17:24:50,12,08,1, 11.9,1,1, 20.919, 10637.771, 411.242, 52919.446 25/05/23,17:24:50,13,08,1, 11.9,1,1, 20.919, 10637.728, 411.255, 52919.555 25/05/23,17:24:50,14,08,1, 11.9,1,1, 20.919, 10637.754, 411.252, 52919.469 25/05/23,17:24:50,15,08,1, 11.9,1,1, 20.919, 10637.771, 411.273, 52919.526 25/05/23,17:24:50,16,08,1, 11.9,1,1, 20.919, 10637.777, 411.263, 52919.583 25/05/23,17:24:50,17,08,1, 11.9,1,1, 20.919, 10637.750, 411.243, 52919.505 25/05/23,17:24:50,18,08,1, 11.9,1,1, 20.919, 10637.765, 411.252, 52919.552 25/05/23,17:24:50,19,08,1, 11.9,1,1, 20.919, 10637.762, 411.233, 52919.565 25/05/23,17:24:51,00,08,1, 12.0,1,1, 20.918, 10637.760, 411.233, 52919.565 25/05/23,17:24:51,01,08,1, 12.0,1,1, 20.918, 10637.779, 411.219, 52919.562 25/05/23,17:24:51,02,08,1, 12.0,1,1, 20.918, 10637.773, 411.226, 52919.579 25/05/23,17:24:51,03,08,1, 12.0,1,1, 20.918, 10637.790, 411.231, 52919.518 25/05/23,17:24:51,04,08,1, 12.0,1,1, 20.918, 10637.798, 411.257, 52919.596 25/05/23,17:24:51,05,08,1, 12.0,1,1, 20.918, 10637.773, 411.237, 52919.605 25/05/23,17:24:51,06,08,1, 12.0,1,1, 20.918, 10637.772, 411.235, 52919.597 25/05/23,17:24:51,07,08,1, 12.0,1,1, 20.918, 10637.755, 411.237, 52919.620 25/05/23,17:24:51,08,08,1, 12.0,1,1, 20.918, 10637.780, 411.255, 52919.557 25/05/23,17:24:51,09,08,1, 12.0,1,1, 20.918, 10637.785, 411.233, 52919.504 25/05/23,17:24:51,10,08,1, 12.0,1,1, 20.918, 10637.778, 411.240, 52919.506 25/05/23,17:24:51,11,08,1, 12.0,1,1, 20.918, 10637.785, 411.238, 52919.571 25/05/23,17:24:51,12,08,1, 12.0,1,1, 20.918, 10637.772, 411.239, 52919.583 25/05/23,17:24:51,13,08,1, 12.0,1,1, 20.918, 10637.756, 411.210, 52919.598 25/05/23,17:24:51,14,08,1, 12.0,1,1, 20.918, 10637.774, 411.246, 52919.581 25/05/23,17:24:51,15,08,1, 12.0,1,1, 20.918, 10637.762, 411.218, 52919.595 25/05/23,17:24:51,16,08,1, 12.0,1,1, 20.918, 10637.786, 411.215, 52919.504 25/05/23,17:24:51,17,08,1, 12.0,1,1, 20.918, 10637.773, 411.215, 52919.649 25/05/23,17:24:51,18,08,1, 12.0,1,1, 20.918, 10637.776, 411.221, 52919.511 25/05/23,17:24:51,19,08,1, 12.0,1,1, 20.918, 10637.779, 411.222, 52919.545 25/05/23,17:24:52,00,08,1, 11.9,1,1, 20.917, 10637.777, 411.222, 52919.545 25/05/23,17:24:52,01,08,1, 11.9,1,1, 20.917, 10637.794, 411.194, 52919.524 25/05/23,17:24:52,02,08,1, 11.9,1,1, 20.917, 10637.771, 411.196, 52919.526 25/05/23,17:24:52,03,08,1, 11.9,1,1, 20.917, 10637.781, 411.206, 52919.583 25/05/23,17:24:52,04,08,1, 11.9,1,1, 20.917, 10637.775, 411.197, 52919.512 25/05/23,17:24:52,05,08,1, 11.9,1,1, 20.917, 10637.765, 411.206, 52919.574 25/05/23,17:24:52,06,08,1, 11.9,1,1, 20.917, 10637.766, 411.185, 52919.546 25/05/23,17:24:52,07,08,1, 11.9,1,1, 20.917, 10637.785, 411.194, 52919.567 25/05/23,17:24:52,08,08,1, 11.9,1,1, 20.917, 10637.773, 411.193, 52919.603 25/05/23,17:24:52,09,08,1, 11.9,1,1, 20.917, 10637.792, 411.206, 52919.574 25/05/23,17:24:52,10,08,1, 11.9,1,1, 20.917, 10637.802, 411.202, 52919.616 25/05/23,17:24:52,11,08,1, 11.9,1,1, 20.917, 10637.782, 411.180, 52919.575 25/05/23,17:24:52,12,08,1, 11.9,1,1, 20.917, 10637.776, 411.178, 52919.650 25/05/23,17:24:52,13,08,1, 11.9,1,1, 20.917, 10637.799, 411.162, 52919.630 25/05/23,17:24:52,14,08,1, 11.9,1,1, 20.917, 10637.780, 411.175, 52919.604 25/05/23,17:24:52,15,08,1, 11.9,1,1, 20.917, 10637.772, 411.211, 52919.645 25/05/23,17:24:52,16,08,1, 11.9,1,1, 20.917, 10637.837, 411.171, 52919.606 25/05/23,17:24:52,17,08,1, 11.9,1,1, 20.917, 10637.795, 411.153, 52919.571 25/05/23,17:24:52,18,08,1, 11.9,1,1, 20.917, 10637.793, 411.178, 52919.640 25/05/23,17:24:52,19,08,1, 11.9,1,1, 20.917, 10637.795, 411.158, 52919.652 25/05/23,17:24:53,00,08,1, 11.9,1,1, 20.915, 10637.794, 411.158, 52919.652 25/05/23,17:24:53,01,08,1, 11.9,1,1, 20.915, 10637.798, 411.178, 52919.660 25/05/23,17:24:53,02,08,1, 11.9,1,1, 20.915, 10637.794, 411.138, 52919.582 25/05/23,17:24:53,03,08,1, 11.9,1,1, 20.915, 10637.785, 411.145, 52919.573 25/05/23,17:24:53,04,08,1, 11.9,1,1, 20.915, 10637.783, 411.145, 52919.614 25/05/23,17:24:53,05,08,1, 11.9,1,1, 20.915, 10637.789, 411.154, 52919.516 25/05/23,17:24:53,06,08,1, 11.9,1,1, 20.915, 10637.787, 411.135, 52919.623 25/05/23,17:24:53,07,08,1, 11.9,1,1, 20.915, 10637.784, 411.139, 52919.544 25/05/23,17:24:53,08,08,1, 11.9,1,1, 20.915, 10637.815, 411.150, 52919.610 25/05/23,17:24:53,09,08,1, 11.9,1,1, 20.915, 10637.789, 411.133, 52919.570 25/05/23,17:24:53,10,08,1, 11.9,1,1, 20.915, 10637.804, 411.137, 52919.573 25/05/23,17:24:53,11,08,1, 11.9,1,1, 20.915, 10637.781, 411.151, 52919.815 25/05/23,17:24:53,12,08,1, 11.9,1,1, 20.915, 10637.761, 411.145, 52919.618 25/05/23,17:24:53,13,08,1, 11.9,1,1, 20.915, 10637.810, 411.136, 52919.681 25/05/23,17:24:53,14,08,1, 11.9,1,1, 20.915, 10637.782, 411.146, 52919.666 25/05/23,17:24:53,15,08,1, 11.9,1,1, 20.915, 10637.788, 411.106, 52919.645 25/05/23,17:24:53,16,08,1, 11.9,1,1, 20.915, 10637.807, 411.123, 52919.622 25/05/23,17:24:53,17,08,1, 11.9,1,1, 20.915, 10637.806, 411.115, 52919.649 25/05/23,17:24:53,18,08,1, 11.9,1,1, 20.915, 10637.827, 411.096, 52919.578 25/05/23,17:24:53,19,08,1, 11.9,1,1, 20.915, 10637.784, 411.104, 52919.658 25/05/23,17:24:54,00,08,1, 12.0,1,1, 20.916, 10637.777, 411.104, 52919.658 25/05/23,17:24:54,01,08,1, 12.0,1,1, 20.916, 10637.790, 411.114, 52919.660 25/05/23,17:24:54,02,08,1, 12.0,1,1, 20.916, 10637.832, 411.117, 52919.636 25/05/23,17:24:54,03,08,1, 12.0,1,1, 20.916, 10637.814, 411.123, 52919.628 25/05/23,17:24:54,04,08,1, 12.0,1,1, 20.916, 10637.802, 411.108, 52919.629 25/05/23,17:24:54,05,08,1, 12.0,1,1, 20.916, 10637.786, 411.104, 52919.632 25/05/23,17:24:54,06,08,1, 12.0,1,1, 20.916, 10637.798, 411.100, 52919.657 25/05/23,17:24:54,07,08,1, 12.0,1,1, 20.916, 10637.786, 411.083, 52919.633 25/05/23,17:24:54,08,08,1, 12.0,1,1, 20.916, 10637.796, 411.113, 52919.633 25/05/23,17:24:54,09,08,1, 12.0,1,1, 20.916, 10637.800, 411.089, 52919.625 25/05/23,17:24:54,10,08,1, 12.0,1,1, 20.916, 10637.779, 411.073, 52919.652 25/05/23,17:24:54,11,08,1, 12.0,1,1, 20.916, 10637.817, 411.098, 52919.649 25/05/23,17:24:54,12,08,1, 12.0,1,1, 20.916, 10637.792, 411.071, 52919.668 25/05/23,17:24:54,13,08,1, 12.0,1,1, 20.916, 10637.763, 411.098, 52919.637 25/05/23,17:24:54,14,08,1, 12.0,1,1, 20.916, 10637.800, 411.080, 52919.616 25/05/23,17:24:54,15,08,1, 12.0,1,1, 20.916, 10637.813, 411.059, 52919.646 25/05/23,17:24:54,16,08,1, 12.0,1,1, 20.916, 10637.795, 411.090, 52919.635 25/05/23,17:24:54,17,08,1, 12.0,1,1, 20.916, 10637.781, 411.067, 52919.633 25/05/23,17:24:54,18,08,1, 12.0,1,1, 20.916, 10637.776, 411.053, 52919.675 25/05/23,17:24:54,19,08,1, 12.0,1,1, 20.916, 10637.767, 411.058, 52919.636 25/05/23,17:24:55,00,08,1, 11.9,1,1, 20.912, 10637.760, 411.058, 52919.636 25/05/23,17:24:55,01,08,1, 11.9,1,1, 20.912, 10637.771, 411.072, 52919.605 25/05/23,17:24:55,02,08,1, 11.9,1,1, 20.912, 10637.805, 411.059, 52919.675 25/05/23,17:24:55,03,08,1, 11.9,1,1, 20.912, 10637.798, 411.043, 52919.606 25/05/23,17:24:55,04,08,1, 11.9,1,1, 20.912, 10637.775, 411.065, 52919.666 25/05/23,17:24:55,05,08,1, 11.9,1,1, 20.912, 10637.761, 411.058, 52919.695 25/05/23,17:24:55,06,08,1, 11.9,1,1, 20.912, 10637.761, 411.027, 52919.637 25/05/23,17:24:55,07,08,1, 11.9,1,1, 20.912, 10637.782, 411.054, 52919.659 25/05/23,17:24:55,08,08,1, 11.9,1,1, 20.912, 10637.791, 411.038, 52919.678 25/05/23,17:24:55,09,08,1, 11.9,1,1, 20.912, 10637.772, 411.008, 52919.651 25/05/23,17:24:55,10,08,1, 11.9,1,1, 20.912, 10637.775, 411.026, 52919.657 25/05/23,17:24:55,11,08,1, 11.9,1,1, 20.912, 10637.775, 411.047, 52919.665 25/05/23,17:24:55,12,08,1, 11.9,1,1, 20.912, 10637.770, 411.016, 52919.596 25/05/23,17:24:55,13,08,1, 11.9,1,1, 20.912, 10637.770, 411.027, 52919.700 25/05/23,17:24:55,14,08,1, 11.9,1,1, 20.912, 10637.750, 411.021, 52919.627 25/05/23,17:24:55,15,08,1, 11.9,1,1, 20.912, 10637.747, 411.009, 52919.646 25/05/23,17:24:55,16,08,1, 11.9,1,1, 20.912, 10637.751, 411.002, 52919.642 25/05/23,17:24:55,17,08,1, 11.9,1,1, 20.912, 10637.768, 411.005, 52919.722 25/05/23,17:24:55,18,08,1, 11.9,1,1, 20.912, 10637.735, 411.010, 52919.631 25/05/23,17:24:55,19,08,1, 11.9,1,1, 20.912, 10637.743, 411.025, 52919.709 25/05/23,17:24:56,00,08,1, 11.9,1,1, 20.915, 10637.735, 411.025, 52919.709 25/05/23,17:24:56,01,08,1, 11.9,1,1, 20.915, 10637.744, 410.995, 52919.677 25/05/23,17:24:56,02,08,1, 11.9,1,1, 20.915, 10637.768, 410.980, 52919.726 25/05/23,17:24:56,03,08,1, 11.9,1,1, 20.915, 10637.740, 411.003, 52919.748 25/05/23,17:24:56,04,08,1, 11.9,1,1, 20.915, 10637.711, 410.971, 52919.682 25/05/23,17:24:56,05,08,1, 11.9,1,1, 20.915, 10637.736, 410.952, 52919.696 25/05/23,17:24:56,06,08,1, 11.9,1,1, 20.915, 10637.725, 410.972, 52919.722 25/05/23,17:24:56,07,08,1, 11.9,1,1, 20.915, 10637.690, 410.982, 52919.706 25/05/23,17:24:56,08,08,1, 11.9,1,1, 20.915, 10637.729, 410.944, 52919.705 25/05/23,17:24:56,09,08,1, 11.9,1,1, 20.915, 10637.714, 410.970, 52919.756 25/05/23,17:24:56,10,08,1, 11.9,1,1, 20.915, 10637.722, 410.944, 52919.654 25/05/23,17:24:56,11,08,1, 11.9,1,1, 20.915, 10637.702, 410.943, 52919.669 25/05/23,17:24:56,12,08,1, 11.9,1,1, 20.915, 10637.704, 410.962, 52919.684 25/05/23,17:24:56,13,08,1, 11.9,1,1, 20.915, 10637.703, 410.955, 52919.701 25/05/23,17:24:56,14,08,1, 11.9,1,1, 20.915, 10637.704, 410.945, 52919.727 25/05/23,17:24:56,15,08,1, 11.9,1,1, 20.915, 10637.678, 410.939, 52919.676 25/05/23,17:24:56,16,08,1, 11.9,1,1, 20.915, 10637.678, 410.928, 52919.666 25/05/23,17:24:56,17,08,1, 11.9,1,1, 20.915, 10637.706, 410.921, 52919.675 25/05/23,17:24:56,18,08,1, 11.9,1,1, 20.915, 10637.683, 410.931, 52919.707 25/05/23,17:24:56,19,08,1, 11.9,1,1, 20.915, 10637.693, 410.929, 52919.695 25/05/23,17:24:57,00,08,1, 12.0,1,1, 20.919, 10637.685, 410.929, 52919.695 25/05/23,17:24:57,01,08,1, 12.0,1,1, 20.919, 10637.684, 410.932, 52919.695 25/05/23,17:24:57,02,08,1, 12.0,1,1, 20.919, 10637.700, 410.940, 52919.846 25/05/23,17:24:57,03,08,1, 12.0,1,1, 20.919, 10637.693, 410.964, 52919.985 25/05/23,17:24:57,04,08,1, 12.0,1,1, 20.919, 10637.688, 410.960, 52919.963 25/05/23,17:24:57,05,08,1, 12.0,1,1, 20.919, 10637.716, 410.905, 52919.911 25/05/23,17:24:57,06,08,1, 12.0,1,1, 20.919, 10637.704, 410.932, 52919.920 25/05/23,17:24:57,07,08,1, 12.0,1,1, 20.919, 10637.715, 410.919, 52919.866 25/05/23,17:24:57,08,08,1, 12.0,1,1, 20.919, 10637.707, 410.921, 52919.977 25/05/23,17:24:57,09,08,1, 12.0,1,1, 20.919, 10637.712, 410.904, 52919.895 25/05/23,17:24:57,10,08,1, 12.0,1,1, 20.919, 10637.702, 410.911, 52919.905 25/05/23,17:24:57,11,08,1, 12.0,1,1, 20.919, 10637.691, 410.919, 52919.901 25/05/23,17:24:57,12,08,1, 12.0,1,1, 20.919, 10637.723, 410.911, 52919.848 25/05/23,17:24:57,13,08,1, 12.0,1,1, 20.919, 10637.688, 410.913, 52919.922 25/05/23,17:24:57,14,08,1, 12.0,1,1, 20.919, 10637.686, 410.902, 52919.920 25/05/23,17:24:57,15,08,1, 12.0,1,1, 20.919, 10637.665, 410.922, 52919.899 25/05/23,17:24:57,16,08,1, 12.0,1,1, 20.919, 10637.693, 410.895, 52919.964 25/05/23,17:24:57,17,08,1, 12.0,1,1, 20.919, 10637.702, 410.894, 52919.913 25/05/23,17:24:57,18,08,1, 12.0,1,1, 20.919, 10637.675, 410.908, 52919.962 25/05/23,17:24:57,19,08,1, 12.0,1,1, 20.919, 10637.677, 410.889, 52919.979 25/05/23,17:24:58,00,08,1, 11.9,1,1, 20.919, 10637.677, 410.889, 52919.979 25/05/23,17:24:58,01,08,1, 11.9,1,1, 20.919, 10637.678, 410.868, 52919.918 25/05/23,17:24:58,02,08,1, 11.9,1,1, 20.919, 10637.687, 410.877, 52919.855 25/05/23,17:24:58,03,08,1, 11.9,1,1, 20.919, 10637.683, 410.854, 52919.891 25/05/23,17:24:58,04,08,1, 11.9,1,1, 20.919, 10637.683, 410.856, 52919.937 25/05/23,17:24:58,05,08,1, 11.9,1,1, 20.919, 10637.678, 410.863, 52919.944 25/05/23,17:24:58,06,08,1, 11.9,1,1, 20.919, 10637.681, 410.882, 52919.932 25/05/23,17:24:58,07,08,1, 11.9,1,1, 20.919, 10637.696, 410.850, 52919.895 25/05/23,17:24:58,08,08,1, 11.9,1,1, 20.919, 10637.676, 410.839, 52919.921 25/05/23,17:24:58,09,08,1, 11.9,1,1, 20.919, 10637.674, 410.831, 52919.925 25/05/23,17:24:58,10,08,1, 11.9,1,1, 20.919, 10637.677, 410.830, 52919.865 25/05/23,17:24:58,11,08,1, 11.9,1,1, 20.919, 10637.661, 410.830, 52919.966 25/05/23,17:24:58,12,08,1, 11.9,1,1, 20.919, 10637.654, 410.831, 52919.906 25/05/23,17:24:58,13,08,1, 11.9,1,1, 20.919, 10637.660, 410.820, 52919.948 25/05/23,17:24:58,14,08,1, 11.9,1,1, 20.919, 10637.673, 410.848, 52920.030 25/05/23,17:24:58,15,08,1, 11.9,1,1, 20.919, 10637.687, 410.817, 52919.927 25/05/23,17:24:58,16,08,1, 11.9,1,1, 20.919, 10637.674, 410.816, 52919.915 25/05/23,17:24:58,17,08,1, 11.9,1,1, 20.919, 10637.633, 410.836, 52919.978 25/05/23,17:24:58,18,08,1, 11.9,1,1, 20.919, 10637.634, 410.805, 52919.935 25/05/23,17:24:58,19,08,1, 11.9,1,1, 20.919, 10637.620, 410.795, 52920.008 25/05/23,17:24:59,00,08,1, 11.9,1,1, 20.913, 10637.618, 410.795, 52920.008 25/05/23,17:24:59,01,08,1, 11.9,1,1, 20.913, 10637.647, 410.805, 52919.991 25/05/23,17:24:59,02,08,1, 11.9,1,1, 20.913, 10637.637, 410.798, 52920.020 25/05/23,17:24:59,03,08,1, 11.9,1,1, 20.913, 10637.651, 410.796, 52919.996 25/05/23,17:24:59,04,08,1, 11.9,1,1, 20.913, 10637.631, 410.773, 52919.971 25/05/23,17:24:59,05,08,1, 11.9,1,1, 20.913, 10637.643, 410.770, 52919.928 25/05/23,17:24:59,06,08,1, 11.9,1,1, 20.913, 10637.641, 410.796, 52919.961 25/05/23,17:24:59,07,08,1, 11.9,1,1, 20.913, 10637.642, 410.784, 52919.928 25/05/23,17:24:59,08,08,1, 11.9,1,1, 20.913, 10637.641, 410.758, 52919.936 25/05/23,17:24:59,09,08,1, 11.9,1,1, 20.913, 10637.661, 410.764, 52919.880 25/05/23,17:24:59,10,08,1, 11.9,1,1, 20.913, 10637.646, 410.734, 52919.922 25/05/23,17:24:59,11,08,1, 11.9,1,1, 20.913, 10637.654, 410.720, 52920.007 25/05/23,17:24:59,12,08,1, 11.9,1,1, 20.913, 10637.622, 410.736, 52919.993 25/05/23,17:24:59,13,08,1, 11.9,1,1, 20.913, 10637.655, 410.768, 52920.017 25/05/23,17:24:59,14,08,1, 11.9,1,1, 20.913, 10637.656, 410.730, 52919.976 25/05/23,17:24:59,15,08,1, 11.9,1,1, 20.913, 10637.643, 410.716, 52920.003 25/05/23,17:24:59,16,08,1, 11.9,1,1, 20.913, 10637.643, 410.745, 52919.987 25/05/23,17:24:59,17,08,1, 11.9,1,1, 20.913, 10637.630, 410.722, 52920.002 25/05/23,17:24:59,18,08,1, 11.9,1,1, 20.913, 10637.655, 410.716, 52919.930 25/05/23,17:24:59,19,08,1, 11.9,1,1, 20.913, 10637.634, 410.752, 52920.052 25/05/23,17:25:00,00,08,1, 12.0,1,1, 20.916, 10637.627, 410.752, 52920.052 25/05/23,17:25:00,01,08,1, 12.0,1,1, 20.916, 10637.617, 410.735, 52919.938 25/05/23,17:25:00,02,08,1, 12.0,1,1, 20.916, 10637.604, 410.713, 52919.891 25/05/23,17:25:00,03,08,1, 12.0,1,1, 20.916, 10637.633, 410.691, 52919.785 25/05/23,17:25:00,04,08,1, 12.0,1,1, 20.916, 10637.625, 410.684, 52919.827 25/05/23,17:25:00,05,08,1, 12.0,1,1, 20.916, 10637.655, 410.685, 52919.847 25/05/23,17:25:00,06,08,1, 12.0,1,1, 20.916, 10637.608, 410.677, 52919.764 25/05/23,17:25:00,07,08,1, 12.0,1,1, 20.916, 10637.622, 410.682, 52919.838 25/05/23,17:25:00,08,08,1, 12.0,1,1, 20.916, 10637.599, 410.671, 52919.814 25/05/23,17:25:00,09,08,1, 12.0,1,1, 20.916, 10637.595, 410.659, 52919.731 25/05/23,17:25:00,10,08,1, 12.0,1,1, 20.916, 10637.597, 410.657, 52919.888 25/05/23,17:25:00,11,08,1, 12.0,1,1, 20.916, 10637.592, 410.672, 52919.808 25/05/23,17:25:00,12,08,1, 12.0,1,1, 20.916, 10637.590, 410.637, 52919.745 25/05/23,17:25:00,13,08,1, 12.0,1,1, 20.916, 10637.600, 410.644, 52919.854 25/05/23,17:25:00,14,08,1, 12.0,1,1, 20.916, 10637.595, 410.626, 52919.790 25/05/23,17:25:00,15,08,1, 12.0,1,1, 20.916, 10637.621, 410.633, 52919.824 25/05/23,17:25:00,16,08,1, 12.0,1,1, 20.916, 10637.624, 410.645, 52919.879 25/05/23,17:25:00,17,08,1, 12.0,1,1, 20.916, 10637.606, 410.620, 52919.825 25/05/23,17:25:00,18,08,1, 12.0,1,1, 20.916, 10637.609, 410.646, 52919.798 25/05/23,17:25:00,19,08,1, 12.0,1,1, 20.916, 10637.614, 410.642, 52919.756 25/05/23,17:25:01,00,08,1, 11.9,1,1, 20.915, 10637.610, 410.642, 52919.756 25/05/23,17:25:01,01,08,1, 11.9,1,1, 20.915, 10637.590, 410.647, 52919.878 25/05/23,17:25:01,02,08,1, 11.9,1,1, 20.915, 10637.605, 410.632, 52919.815 25/05/23,17:25:01,03,08,1, 11.9,1,1, 20.915, 10637.620, 410.615, 52919.820 25/05/23,17:25:01,04,08,1, 11.9,1,1, 20.915, 10637.623, 410.642, 52919.867 25/05/23,17:25:01,05,08,1, 11.9,1,1, 20.915, 10637.620, 410.636, 52919.800 25/05/23,17:25:01,06,08,1, 11.9,1,1, 20.915, 10637.612, 410.644, 52919.796 25/05/23,17:25:01,07,08,1, 11.9,1,1, 20.915, 10637.602, 410.655, 52919.832 25/05/23,17:25:01,08,08,1, 11.9,1,1, 20.915, 10637.597, 410.656, 52919.866 25/05/23,17:25:01,09,08,1, 11.9,1,1, 20.915, 10637.595, 410.638, 52919.824 25/05/23,17:25:01,10,08,1, 11.9,1,1, 20.915, 10637.581, 410.639, 52919.833 25/05/23,17:25:01,11,08,1, 11.9,1,1, 20.915, 10637.609, 410.627, 52919.855 25/05/23,17:25:01,12,08,1, 11.9,1,1, 20.915, 10637.603, 410.616, 52919.839 25/05/23,17:25:01,13,08,1, 11.9,1,1, 20.915, 10637.596, 410.618, 52919.803 25/05/23,17:25:01,14,08,1, 11.9,1,1, 20.915, 10637.598, 410.636, 52919.896 25/05/23,17:25:01,15,08,1, 11.9,1,1, 20.915, 10637.577, 410.611, 52919.873 25/05/23,17:25:01,16,08,1, 11.9,1,1, 20.915, 10637.605, 410.616, 52919.862 25/05/23,17:25:01,17,08,1, 11.9,1,1, 20.915, 10637.606, 410.629, 52919.862 25/05/23,17:25:01,18,08,1, 11.9,1,1, 20.915, 10637.603, 410.610, 52919.880 25/05/23,17:25:01,19,08,1, 11.9,1,1, 20.915, 10637.584, 410.615, 52919.894 25/05/23,17:25:02,00,08,1, 12.0,1,1, 20.914, 10637.577, 410.615, 52919.894 25/05/23,17:25:02,01,08,1, 12.0,1,1, 20.914, 10637.586, 410.606, 52919.831 25/05/23,17:25:02,02,08,1, 12.0,1,1, 20.914, 10637.598, 410.599, 52919.870 25/05/23,17:25:02,03,08,1, 12.0,1,1, 20.914, 10637.604, 410.604, 52919.877 25/05/23,17:25:02,04,08,1, 12.0,1,1, 20.914, 10637.611, 410.623, 52919.876 25/05/23,17:25:02,05,08,1, 12.0,1,1, 20.914, 10637.599, 410.614, 52919.874 25/05/23,17:25:02,06,08,1, 12.0,1,1, 20.914, 10637.601, 410.648, 52919.897 25/05/23,17:25:02,07,08,1, 12.0,1,1, 20.914, 10637.604, 410.606, 52919.882 25/05/23,17:25:02,08,08,1, 12.0,1,1, 20.914, 10637.610, 410.646, 52919.838 25/05/23,17:25:02,09,08,1, 12.0,1,1, 20.914, 10637.617, 410.602, 52919.867 25/05/23,17:25:02,10,08,1, 12.0,1,1, 20.914, 10637.615, 410.610, 52919.894 25/05/23,17:25:02,11,08,1, 12.0,1,1, 20.914, 10637.615, 410.609, 52919.860 25/05/23,17:25:02,12,08,1, 12.0,1,1, 20.914, 10637.637, 410.623, 52919.863 25/05/23,17:25:02,13,08,1, 12.0,1,1, 20.914, 10637.611, 410.611, 52919.865 25/05/23,17:25:02,14,08,1, 12.0,1,1, 20.914, 10637.655, 410.622, 52919.934 25/05/23,17:25:02,15,08,1, 12.0,1,1, 20.914, 10637.613, 410.608, 52919.968 25/05/23,17:25:02,16,08,1, 12.0,1,1, 20.914, 10637.643, 410.623, 52919.953 25/05/23,17:25:02,17,08,1, 12.0,1,1, 20.914, 10637.634, 410.634, 52919.905 25/05/23,17:25:02,18,08,1, 12.0,1,1, 20.914, 10637.610, 410.622, 52919.845 25/05/23,17:25:02,19,08,1, 12.0,1,1, 20.914, 10637.628, 410.623, 52919.922 25/05/23,17:25:03,00,08,1, 11.9,1,1, 20.910, 10637.627, 410.623, 52919.922 25/05/23,17:25:03,01,08,1, 11.9,1,1, 20.910, 10637.618, 410.624, 52920.012 25/05/23,17:25:03,02,08,1, 11.9,1,1, 20.910, 10637.624, 410.613, 52919.940 25/05/23,17:25:03,03,08,1, 11.9,1,1, 20.910, 10637.639, 410.596, 52919.995 25/05/23,17:25:03,04,08,1, 11.9,1,1, 20.910, 10637.643, 410.622, 52919.955 25/05/23,17:25:03,05,08,1, 11.9,1,1, 20.910, 10637.643, 410.616, 52919.940 25/05/23,17:25:03,06,08,1, 11.9,1,1, 20.910, 10637.648, 410.632, 52919.946 25/05/23,17:25:03,07,08,1, 11.9,1,1, 20.910, 10637.642, 410.616, 52919.922 25/05/23,17:25:03,08,08,1, 11.9,1,1, 20.910, 10637.632, 410.643, 52919.991 25/05/23,17:25:03,09,08,1, 11.9,1,1, 20.910, 10637.659, 410.613, 52919.924 25/05/23,17:25:03,10,08,1, 11.9,1,1, 20.910, 10637.644, 410.627, 52919.935 25/05/23,17:25:03,11,08,1, 11.9,1,1, 20.910, 10637.639, 410.614, 52919.996 25/05/23,17:25:03,12,08,1, 11.9,1,1, 20.910, 10637.658, 410.642, 52919.945 25/05/23,17:25:03,13,08,1, 11.9,1,1, 20.910, 10637.629, 410.622, 52919.931 25/05/23,17:25:03,14,08,1, 11.9,1,1, 20.910, 10637.651, 410.640, 52919.990 25/05/23,17:25:03,15,08,1, 11.9,1,1, 20.910, 10637.655, 410.642, 52919.986 25/05/23,17:25:03,16,08,1, 11.9,1,1, 20.910, 10637.651, 410.653, 52920.036 25/05/23,17:25:03,17,08,1, 11.9,1,1, 20.910, 10637.645, 410.617, 52919.979 25/05/23,17:25:03,18,08,1, 11.9,1,1, 20.910, 10637.657, 410.637, 52919.954 25/05/23,17:25:03,19,08,1, 11.9,1,1, 20.910, 10637.652, 410.636, 52919.983 25/05/23,17:25:04,00,08,1, 11.9,1,1, 20.919, 10637.652, 410.636, 52919.983 25/05/23,17:25:04,01,08,1, 11.9,1,1, 20.919, 10637.661, 410.638, 52919.947 25/05/23,17:25:04,02,08,1, 11.9,1,1, 20.919, 10637.662, 410.639, 52920.084 25/05/23,17:25:04,03,08,1, 11.9,1,1, 20.919, 10637.660, 410.616, 52920.038 25/05/23,17:25:04,04,08,1, 11.9,1,1, 20.919, 10637.671, 410.643, 52919.959 25/05/23,17:25:04,05,08,1, 11.9,1,1, 20.919, 10637.665, 410.640, 52919.992 25/05/23,17:25:04,06,08,1, 11.9,1,1, 20.919, 10637.695, 410.637, 52919.995 25/05/23,17:25:04,07,08,1, 11.9,1,1, 20.919, 10637.681, 410.639, 52920.031 25/05/23,17:25:04,08,08,1, 11.9,1,1, 20.919, 10637.665, 410.646, 52919.988 25/05/23,17:25:04,09,08,1, 11.9,1,1, 20.919, 10637.677, 410.649, 52919.957 25/05/23,17:25:04,10,08,1, 11.9,1,1, 20.919, 10637.673, 410.642, 52919.956 25/05/23,17:25:04,11,08,1, 11.9,1,1, 20.919, 10637.711, 410.652, 52920.001 25/05/23,17:25:04,12,08,1, 11.9,1,1, 20.919, 10637.692, 410.637, 52920.024 25/05/23,17:25:04,13,08,1, 11.9,1,1, 20.919, 10637.673, 410.650, 52920.106 25/05/23,17:25:04,14,08,1, 11.9,1,1, 20.919, 10637.680, 410.648, 52919.999 25/05/23,17:25:04,15,08,1, 11.9,1,1, 20.919, 10637.680, 410.622, 52919.973 25/05/23,17:25:04,16,08,1, 11.9,1,1, 20.919, 10637.705, 410.647, 52919.929 25/05/23,17:25:04,17,08,1, 11.9,1,1, 20.919, 10637.716, 410.647, 52919.935 25/05/23,17:25:04,18,08,1, 11.9,1,1, 20.919, 10637.702, 410.673, 52920.050 25/05/23,17:25:04,19,08,1, 11.9,1,1, 20.919, 10637.716, 410.666, 52920.079 25/05/23,17:25:05,00,08,1, 12.0,1,1, 20.915, 10637.710, 410.666, 52920.079 25/05/23,17:25:05,01,08,1, 12.0,1,1, 20.915, 10637.678, 410.644, 52920.058 25/05/23,17:25:05,02,08,1, 12.0,1,1, 20.915, 10637.691, 410.645, 52920.031 25/05/23,17:25:05,03,08,1, 12.0,1,1, 20.915, 10637.693, 410.659, 52919.944 25/05/23,17:25:05,04,08,1, 12.0,1,1, 20.915, 10637.692, 410.631, 52919.988 25/05/23,17:25:05,05,08,1, 12.0,1,1, 20.915, 10637.690, 410.649, 52919.967 25/05/23,17:25:05,06,08,1, 12.0,1,1, 20.915, 10637.716, 410.685, 52920.000 25/05/23,17:25:05,07,08,1, 12.0,1,1, 20.915, 10637.678, 410.639, 52920.038 25/05/23,17:25:05,08,08,1, 12.0,1,1, 20.915, 10637.697, 410.666, 52920.074 25/05/23,17:25:05,09,08,1, 12.0,1,1, 20.915, 10637.704, 410.673, 52919.970 25/05/23,17:25:05,10,08,1, 12.0,1,1, 20.915, 10637.704, 410.684, 52920.053 25/05/23,17:25:05,11,08,1, 12.0,1,1, 20.915, 10637.716, 410.677, 52920.054 25/05/23,17:25:05,12,08,1, 12.0,1,1, 20.915, 10637.756, 410.642, 52920.045 25/05/23,17:25:05,13,08,1, 12.0,1,1, 20.915, 10637.739, 410.673, 52920.007 25/05/23,17:25:05,14,08,1, 12.0,1,1, 20.915, 10637.733, 410.627, 52920.002 25/05/23,17:25:05,15,08,1, 12.0,1,1, 20.915, 10637.722, 410.633, 52919.989 25/05/23,17:25:05,16,08,1, 12.0,1,1, 20.915, 10637.721, 410.676, 52920.009 25/05/23,17:25:05,17,08,1, 12.0,1,1, 20.915, 10637.732, 410.675, 52920.008 25/05/23,17:25:05,18,08,1, 12.0,1,1, 20.915, 10637.734, 410.689, 52920.004 25/05/23,17:25:05,19,08,1, 12.0,1,1, 20.915, 10637.729, 410.664, 52920.005 25/05/23,17:25:06,00,08,1, 11.9,1,1, 20.914, 10637.727, 410.664, 52920.005 25/05/23,17:25:06,01,08,1, 11.9,1,1, 20.914, 10637.716, 410.701, 52920.074 25/05/23,17:25:06,02,08,1, 11.9,1,1, 20.914, 10637.720, 410.687, 52920.037 25/05/23,17:25:06,03,08,1, 11.9,1,1, 20.914, 10637.732, 410.689, 52920.040 25/05/23,17:25:06,04,08,1, 11.9,1,1, 20.914, 10637.742, 410.693, 52919.994 25/05/23,17:25:06,05,08,1, 11.9,1,1, 20.914, 10637.770, 410.676, 52919.978 25/05/23,17:25:06,06,08,1, 11.9,1,1, 20.914, 10637.749, 410.694, 52919.994 25/05/23,17:25:06,07,08,1, 11.9,1,1, 20.914, 10637.737, 410.703, 52920.067 25/05/23,17:25:06,08,08,1, 11.9,1,1, 20.914, 10637.747, 410.690, 52920.030 25/05/23,17:25:06,09,08,1, 11.9,1,1, 20.914, 10637.753, 410.685, 52920.076 25/05/23,17:25:06,10,08,1, 11.9,1,1, 20.914, 10637.750, 410.683, 52920.049 25/05/23,17:25:06,11,08,1, 11.9,1,1, 20.914, 10637.757, 410.673, 52920.074 25/05/23,17:25:06,12,08,1, 11.9,1,1, 20.914, 10637.751, 410.684, 52920.055 25/05/23,17:25:06,13,08,1, 11.9,1,1, 20.914, 10637.758, 410.677, 52920.065 25/05/23,17:25:06,14,08,1, 11.9,1,1, 20.914, 10637.768, 410.670, 52920.098 25/05/23,17:25:06,15,08,1, 11.9,1,1, 20.914, 10637.744, 410.677, 52920.103 25/05/23,17:25:06,16,08,1, 11.9,1,1, 20.914, 10637.755, 410.664, 52920.031 25/05/23,17:25:06,17,08,1, 11.9,1,1, 20.914, 10637.749, 410.701, 52920.124 25/05/23,17:25:06,18,08,1, 11.9,1,1, 20.914, 10637.736, 410.675, 52920.100 25/05/23,17:25:06,19,08,1, 11.9,1,1, 20.914, 10637.754, 410.670, 52920.076 25/05/23,17:25:07,00,08,1, 12.0,1,1, 20.915, 10637.752, 410.670, 52920.076 25/05/23,17:25:07,01,08,1, 12.0,1,1, 20.915, 10637.750, 410.684, 52920.053 25/05/23,17:25:07,02,08,1, 12.0,1,1, 20.915, 10637.770, 410.687, 52920.069 25/05/23,17:25:07,03,08,1, 12.0,1,1, 20.915, 10637.770, 410.700, 52920.064 25/05/23,17:25:07,04,08,1, 12.0,1,1, 20.915, 10637.760, 410.680, 52920.119 25/05/23,17:25:07,05,08,1, 12.0,1,1, 20.915, 10637.793, 410.675, 52920.065 25/05/23,17:25:07,06,08,1, 12.0,1,1, 20.915, 10637.766, 410.684, 52920.131 25/05/23,17:25:07,07,08,1, 12.0,1,1, 20.915, 10637.758, 410.686, 52920.104 25/05/23,17:25:07,08,08,1, 12.0,1,1, 20.915, 10637.752, 410.683, 52920.116 25/05/23,17:25:07,09,08,1, 12.0,1,1, 20.915, 10637.762, 410.693, 52920.067 25/05/23,17:25:07,10,08,1, 12.0,1,1, 20.915, 10637.777, 410.676, 52920.055 25/05/23,17:25:07,11,08,1, 12.0,1,1, 20.915, 10637.787, 410.662, 52920.068 25/05/23,17:25:07,12,08,1, 12.0,1,1, 20.915, 10637.775, 410.714, 52920.117 25/05/23,17:25:07,13,08,1, 12.0,1,1, 20.915, 10637.781, 410.665, 52920.062 25/05/23,17:25:07,14,08,1, 12.0,1,1, 20.915, 10637.767, 410.677, 52920.094 25/05/23,17:25:07,15,08,1, 12.0,1,1, 20.915, 10637.781, 410.668, 52920.057 25/05/23,17:25:07,16,08,1, 12.0,1,1, 20.915, 10637.779, 410.712, 52920.035 25/05/23,17:25:07,17,08,1, 12.0,1,1, 20.915, 10637.789, 410.664, 52920.061 25/05/23,17:25:07,18,08,1, 12.0,1,1, 20.915, 10637.794, 410.703, 52920.097 25/05/23,17:25:07,19,08,1, 12.0,1,1, 20.915, 10637.795, 410.690, 52920.118 25/05/23,17:25:08,00,08,1, 11.9,1,1, 20.913, 10637.794, 410.690, 52920.118 25/05/23,17:25:08,01,08,1, 11.9,1,1, 20.913, 10637.771, 410.704, 52920.097 25/05/23,17:25:08,02,08,1, 11.9,1,1, 20.913, 10637.791, 410.661, 52920.162 25/05/23,17:25:08,03,08,1, 11.9,1,1, 20.913, 10637.800, 410.648, 52920.137 25/05/23,17:25:08,04,08,1, 11.9,1,1, 20.913, 10637.791, 410.655, 52920.108 25/05/23,17:25:08,05,08,1, 11.9,1,1, 20.913, 10637.783, 410.666, 52920.164 25/05/23,17:25:08,06,08,1, 11.9,1,1, 20.913, 10637.804, 410.660, 52920.171 25/05/23,17:25:08,07,08,1, 11.9,1,1, 20.913, 10637.795, 410.663, 52920.088 25/05/23,17:25:08,08,08,1, 11.9,1,1, 20.913, 10637.784, 410.669, 52920.160 25/05/23,17:25:08,09,08,1, 11.9,1,1, 20.913, 10637.804, 410.666, 52920.114 25/05/23,17:25:08,10,08,1, 11.9,1,1, 20.913, 10637.802, 410.662, 52920.129 25/05/23,17:25:08,11,08,1, 11.9,1,1, 20.913, 10637.788, 410.657, 52920.126 25/05/23,17:25:08,12,08,1, 11.9,1,1, 20.913, 10637.786, 410.679, 52920.100 25/05/23,17:25:08,13,08,1, 11.9,1,1, 20.913, 10637.786, 410.664, 52920.066 25/05/23,17:25:08,14,08,1, 11.9,1,1, 20.913, 10637.818, 410.697, 52920.196 25/05/23,17:25:08,15,08,1, 11.9,1,1, 20.913, 10637.788, 410.666, 52920.132 25/05/23,17:25:08,16,08,1, 11.9,1,1, 20.913, 10637.811, 410.667, 52920.201 25/05/23,17:25:08,17,08,1, 11.9,1,1, 20.913, 10637.801, 410.680, 52920.159 25/05/23,17:25:08,18,08,1, 11.9,1,1, 20.913, 10637.826, 410.678, 52920.190 25/05/23,17:25:08,19,08,1, 11.9,1,1, 20.913, 10637.823, 410.666, 52920.132 25/05/23,17:25:09,00,08,1, 11.8,1,1, 20.913, 10637.819, 410.666, 52920.132 25/05/23,17:25:09,01,08,1, 11.8,1,1, 20.913, 10637.840, 410.676, 52920.165 25/05/23,17:25:09,02,08,1, 11.8,1,1, 20.913, 10637.818, 410.655, 52920.111 25/05/23,17:25:09,03,08,1, 11.8,1,1, 20.913, 10637.830, 410.664, 52920.209 25/05/23,17:25:09,04,08,1, 11.8,1,1, 20.913, 10637.810, 410.676, 52920.146 25/05/23,17:25:09,05,08,1, 11.8,1,1, 20.913, 10637.837, 410.682, 52920.222 25/05/23,17:25:09,06,08,1, 11.8,1,1, 20.913, 10637.822, 410.658, 52920.107 25/05/23,17:25:09,07,08,1, 11.8,1,1, 20.913, 10637.818, 410.684, 52920.143 25/05/23,17:25:09,08,08,1, 11.8,1,1, 20.913, 10637.841, 410.679, 52920.180 25/05/23,17:25:09,09,08,1, 11.8,1,1, 20.913, 10637.819, 410.657, 52920.117 25/05/23,17:25:09,10,08,1, 11.8,1,1, 20.913, 10637.815, 410.665, 52920.164 25/05/23,17:25:09,11,08,1, 11.8,1,1, 20.913, 10637.805, 410.671, 52920.162 25/05/23,17:25:09,12,08,1, 11.8,1,1, 20.913, 10637.837, 410.658, 52920.158 25/05/23,17:25:09,13,08,1, 11.8,1,1, 20.913, 10637.840, 410.643, 52920.171 25/05/23,17:25:09,14,08,1, 11.8,1,1, 20.913, 10637.866, 410.642, 52920.126 25/05/23,17:25:09,15,08,1, 11.8,1,1, 20.913, 10637.845, 410.638, 52920.135 25/05/23,17:25:09,16,08,1, 11.8,1,1, 20.913, 10637.862, 410.652, 52920.162 25/05/23,17:25:09,17,08,1, 11.8,1,1, 20.913, 10637.853, 410.639, 52920.132 25/05/23,17:25:09,18,08,1, 11.8,1,1, 20.913, 10637.849, 410.645, 52920.208 25/05/23,17:25:09,19,08,1, 11.8,1,1, 20.913, 10637.835, 410.664, 52920.125 25/05/23,17:25:10,00,08,1, 11.9,1,1, 20.915, 10637.827, 410.664, 52920.125 25/05/23,17:25:10,01,08,1, 11.9,1,1, 20.915, 10637.840, 410.655, 52920.241 25/05/23,17:25:10,02,08,1, 11.9,1,1, 20.915, 10637.857, 410.643, 52920.152 25/05/23,17:25:10,03,08,1, 11.9,1,1, 20.915, 10637.836, 410.643, 52920.197 25/05/23,17:25:10,04,08,1, 11.9,1,1, 20.915, 10637.850, 410.659, 52920.233 25/05/23,17:25:10,05,08,1, 11.9,1,1, 20.915, 10637.841, 410.629, 52920.243 25/05/23,17:25:10,06,08,1, 11.9,1,1, 20.915, 10637.860, 410.630, 52920.151 25/05/23,17:25:10,07,08,1, 11.9,1,1, 20.915, 10637.866, 410.634, 52920.184 25/05/23,17:25:10,08,08,1, 11.9,1,1, 20.915, 10637.841, 410.627, 52920.198 25/05/23,17:25:10,09,08,1, 11.9,1,1, 20.915, 10637.856, 410.645, 52920.211 25/05/23,17:25:10,10,08,1, 11.9,1,1, 20.915, 10637.853, 410.656, 52920.221 25/05/23,17:25:10,11,08,1, 11.9,1,1, 20.915, 10637.837, 410.629, 52920.202 25/05/23,17:25:10,12,08,1, 11.9,1,1, 20.915, 10637.866, 410.635, 52920.106 25/05/23,17:25:10,13,08,1, 11.9,1,1, 20.915, 10637.866, 410.653, 52920.243 25/05/23,17:25:10,14,08,1, 11.9,1,1, 20.915, 10637.874, 410.628, 52920.213 25/05/23,17:25:10,15,08,1, 11.9,1,1, 20.915, 10637.860, 410.658, 52920.122 25/05/23,17:25:10,16,08,1, 11.9,1,1, 20.915, 10637.857, 410.642, 52920.234 25/05/23,17:25:10,17,08,1, 11.9,1,1, 20.915, 10637.849, 410.639, 52920.204 25/05/23,17:25:10,18,08,1, 11.9,1,1, 20.915, 10637.852, 410.624, 52920.133 25/05/23,17:25:10,19,08,1, 11.9,1,1, 20.915, 10637.866, 410.629, 52920.200 25/05/23,17:25:11,00,08,1, 11.9,1,1, 20.912, 10637.860, 410.629, 52920.200 25/05/23,17:25:11,01,08,1, 11.9,1,1, 20.912, 10637.831, 410.642, 52920.196 25/05/23,17:25:11,02,08,1, 11.9,1,1, 20.912, 10637.839, 410.628, 52920.170 25/05/23,17:25:11,03,08,1, 11.9,1,1, 20.912, 10637.872, 410.649, 52920.184 25/05/23,17:25:11,04,08,1, 11.9,1,1, 20.912, 10637.874, 410.618, 52920.161 25/05/23,17:25:11,05,08,1, 11.9,1,1, 20.912, 10637.840, 410.634, 52920.176 25/05/23,17:25:11,06,08,1, 11.9,1,1, 20.912, 10637.856, 410.620, 52920.223 25/05/23,17:25:11,07,08,1, 11.9,1,1, 20.912, 10637.838, 410.619, 52920.252 25/05/23,17:25:11,08,08,1, 11.9,1,1, 20.912, 10637.864, 410.632, 52920.166 25/05/23,17:25:11,09,08,1, 11.9,1,1, 20.912, 10637.870, 410.626, 52920.178 25/05/23,17:25:11,10,08,1, 11.9,1,1, 20.912, 10637.851, 410.619, 52920.200 25/05/23,17:25:11,11,08,1, 11.9,1,1, 20.912, 10637.829, 410.640, 52920.222 25/05/23,17:25:11,12,08,1, 11.9,1,1, 20.912, 10637.858, 410.649, 52920.241 25/05/23,17:25:11,13,08,1, 11.9,1,1, 20.912, 10637.836, 410.641, 52920.181 25/05/23,17:25:11,14,08,1, 11.9,1,1, 20.912, 10637.837, 410.649, 52920.187 25/05/23,17:25:11,15,08,1, 11.9,1,1, 20.912, 10637.832, 410.645, 52920.166 25/05/23,17:25:11,16,08,1, 11.9,1,1, 20.912, 10637.829, 410.630, 52920.182 25/05/23,17:25:11,17,08,1, 11.9,1,1, 20.912, 10637.843, 410.648, 52920.150 25/05/23,17:25:11,18,08,1, 11.9,1,1, 20.912, 10637.848, 410.658, 52920.280 25/05/23,17:25:11,19,08,1, 11.9,1,1, 20.912, 10637.848, 410.636, 52920.278 25/05/23,17:25:12,00,08,1, 11.9,1,1, 20.913, 10637.844, 410.636, 52920.278 25/05/23,17:25:12,01,08,1, 11.9,1,1, 20.913, 10637.843, 410.648, 52920.216 25/05/23,17:25:12,02,08,1, 11.9,1,1, 20.913, 10637.840, 410.627, 52920.236 25/05/23,17:25:12,03,08,1, 11.9,1,1, 20.913, 10637.835, 410.636, 52920.225 25/05/23,17:25:12,04,08,1, 11.9,1,1, 20.913, 10637.831, 410.643, 52920.248 25/05/23,17:25:12,05,08,1, 11.9,1,1, 20.913, 10637.812, 410.637, 52920.228 25/05/23,17:25:12,06,08,1, 11.9,1,1, 20.913, 10637.803, 410.617, 52920.225 25/05/23,17:25:12,07,08,1, 11.9,1,1, 20.913, 10637.819, 410.613, 52920.191 25/05/23,17:25:12,08,08,1, 11.9,1,1, 20.913, 10637.826, 410.635, 52920.277 25/05/23,17:25:12,09,08,1, 11.9,1,1, 20.913, 10637.782, 410.652, 52920.233 25/05/23,17:25:12,10,08,1, 11.9,1,1, 20.913, 10637.822, 410.626, 52920.272 25/05/23,17:25:12,11,08,1, 11.9,1,1, 20.913, 10637.811, 410.633, 52920.244 25/05/23,17:25:12,12,08,1, 11.9,1,1, 20.913, 10637.802, 410.634, 52920.262 25/05/23,17:25:12,13,08,1, 11.9,1,1, 20.913, 10637.803, 410.650, 52920.324 25/05/23,17:25:12,14,08,1, 11.9,1,1, 20.913, 10637.799, 410.629, 52920.266 25/05/23,17:25:12,15,08,1, 11.9,1,1, 20.913, 10637.798, 410.636, 52920.261 25/05/23,17:25:12,16,08,1, 11.9,1,1, 20.913, 10637.760, 410.628, 52920.274 25/05/23,17:25:12,17,08,1, 11.9,1,1, 20.913, 10637.782, 410.645, 52920.266 25/05/23,17:25:12,18,08,1, 11.9,1,1, 20.913, 10637.760, 410.654, 52920.320 25/05/23,17:25:12,19,08,1, 11.9,1,1, 20.913, 10637.771, 410.637, 52920.298 25/05/23,17:25:13,00,08,1, 11.9,1,1, 20.910, 10637.769, 410.637, 52920.298 25/05/23,17:25:13,01,08,1, 11.9,1,1, 20.910, 10637.768, 410.634, 52920.255 25/05/23,17:25:13,02,08,1, 11.9,1,1, 20.910, 10637.756, 410.632, 52920.349 25/05/23,17:25:13,03,08,1, 11.9,1,1, 20.910, 10637.737, 410.627, 52920.352 25/05/23,17:25:13,04,08,1, 11.9,1,1, 20.910, 10637.736, 410.602, 52920.307 25/05/23,17:25:13,05,08,1, 11.9,1,1, 20.910, 10637.748, 410.654, 52920.354 25/05/23,17:25:13,06,08,1, 11.9,1,1, 20.910, 10637.746, 410.654, 52920.333 25/05/23,17:25:13,07,08,1, 11.9,1,1, 20.910, 10637.720, 410.622, 52920.236 25/05/23,17:25:13,08,08,1, 11.9,1,1, 20.910, 10637.733, 410.643, 52920.300 25/05/23,17:25:13,09,08,1, 11.9,1,1, 20.910, 10637.722, 410.635, 52920.336 25/05/23,17:25:13,10,08,1, 11.9,1,1, 20.910, 10637.732, 410.611, 52920.295 25/05/23,17:25:13,11,08,1, 11.9,1,1, 20.910, 10637.716, 410.620, 52920.270 25/05/23,17:25:13,12,08,1, 11.9,1,1, 20.910, 10637.706, 410.632, 52920.297 25/05/23,17:25:13,13,08,1, 11.9,1,1, 20.910, 10637.684, 410.626, 52920.280 25/05/23,17:25:13,14,08,1, 11.9,1,1, 20.910, 10637.709, 410.628, 52920.287 25/05/23,17:25:13,15,08,1, 11.9,1,1, 20.910, 10637.693, 410.637, 52920.281 25/05/23,17:25:13,16,08,1, 11.9,1,1, 20.910, 10637.690, 410.639, 52920.319 25/05/23,17:25:13,17,08,1, 11.9,1,1, 20.910, 10637.674, 410.623, 52920.184 25/05/23,17:25:13,18,08,1, 11.9,1,1, 20.910, 10637.689, 410.625, 52920.330 25/05/23,17:25:13,19,08,1, 11.9,1,1, 20.910, 10637.682, 410.625, 52920.348 25/05/23,17:25:14,00,08,1, 11.9,1,1, 20.911, 10637.677, 410.625, 52920.348 25/05/23,17:25:14,01,08,1, 11.9,1,1, 20.911, 10637.671, 410.659, 52920.368 25/05/23,17:25:14,02,08,1, 11.9,1,1, 20.911, 10637.651, 410.639, 52920.335 25/05/23,17:25:14,03,08,1, 11.9,1,1, 20.911, 10637.666, 410.621, 52920.330 25/05/23,17:25:14,04,08,1, 11.9,1,1, 20.911, 10637.662, 410.637, 52920.273 25/05/23,17:25:14,05,08,1, 11.9,1,1, 20.911, 10637.664, 410.629, 52920.382 25/05/23,17:25:14,06,08,1, 11.9,1,1, 20.911, 10637.658, 410.610, 52920.378 25/05/23,17:25:14,07,08,1, 11.9,1,1, 20.911, 10637.641, 410.661, 52920.341 25/05/23,17:25:14,08,08,1, 11.9,1,1, 20.911, 10637.660, 410.664, 52920.373 25/05/23,17:25:14,09,08,1, 11.9,1,1, 20.911, 10637.633, 410.644, 52920.408 25/05/23,17:25:14,10,08,1, 11.9,1,1, 20.911, 10637.655, 410.640, 52920.398 25/05/23,17:25:14,11,08,1, 11.9,1,1, 20.911, 10637.650, 410.619, 52920.346 25/05/23,17:25:14,12,08,1, 11.9,1,1, 20.911, 10637.641, 410.612, 52920.293 25/05/23,17:25:14,13,08,1, 11.9,1,1, 20.911, 10637.632, 410.629, 52920.370 25/05/23,17:25:14,14,08,1, 11.9,1,1, 20.911, 10637.634, 410.645, 52920.388 25/05/23,17:25:14,15,08,1, 11.9,1,1, 20.911, 10637.620, 410.619, 52920.382 25/05/23,17:25:14,16,08,1, 11.9,1,1, 20.911, 10637.624, 410.625, 52920.409 25/05/23,17:25:14,17,08,1, 11.9,1,1, 20.911, 10637.619, 410.631, 52920.400 25/05/23,17:25:14,18,08,1, 11.9,1,1, 20.911, 10637.614, 410.650, 52920.418 25/05/23,17:25:14,19,08,1, 11.9,1,1, 20.911, 10637.609, 410.643, 52920.402 25/05/23,17:25:15,00,08,1, 12.0,1,1, 20.914, 10637.602, 410.643, 52920.402 25/05/23,17:25:15,01,08,1, 12.0,1,1, 20.914, 10637.605, 410.667, 52920.456 25/05/23,17:25:15,02,08,1, 12.0,1,1, 20.914, 10637.599, 410.633, 52920.431 25/05/23,17:25:15,03,08,1, 12.0,1,1, 20.914, 10637.594, 410.663, 52920.391 25/05/23,17:25:15,04,08,1, 12.0,1,1, 20.914, 10637.591, 410.661, 52920.384 25/05/23,17:25:15,05,08,1, 12.0,1,1, 20.914, 10637.591, 410.660, 52920.407 25/05/23,17:25:15,06,08,1, 12.0,1,1, 20.914, 10637.567, 410.651, 52920.429 25/05/23,17:25:15,07,08,1, 12.0,1,1, 20.914, 10637.584, 410.639, 52920.386 25/05/23,17:25:15,08,08,1, 12.0,1,1, 20.914, 10637.568, 410.651, 52920.343 25/05/23,17:25:15,09,08,1, 12.0,1,1, 20.914, 10637.572, 410.648, 52920.379 25/05/23,17:25:15,10,08,1, 12.0,1,1, 20.914, 10637.563, 410.656, 52920.423 25/05/23,17:25:15,11,08,1, 12.0,1,1, 20.914, 10637.563, 410.659, 52920.375 25/05/23,17:25:15,12,08,1, 12.0,1,1, 20.914, 10637.544, 410.644, 52920.451 25/05/23,17:25:15,13,08,1, 12.0,1,1, 20.914, 10637.545, 410.674, 52920.390 25/05/23,17:25:15,14,08,1, 12.0,1,1, 20.914, 10637.547, 410.662, 52920.434 25/05/23,17:25:15,15,08,1, 12.0,1,1, 20.914, 10637.545, 410.666, 52920.350 25/05/23,17:25:15,16,08,1, 12.0,1,1, 20.914, 10637.532, 410.655, 52920.458 25/05/23,17:25:15,17,08,1, 12.0,1,1, 20.914, 10637.526, 410.668, 52920.453 25/05/23,17:25:15,18,08,1, 12.0,1,1, 20.914, 10637.514, 410.622, 52920.417 25/05/23,17:25:15,19,08,1, 12.0,1,1, 20.914, 10637.505, 410.662, 52920.443 25/05/23,17:25:16,00,08,1, 11.9,1,1, 20.911, 10637.501, 410.662, 52920.443 25/05/23,17:25:16,01,08,1, 11.9,1,1, 20.911, 10637.511, 410.654, 52920.441 25/05/23,17:25:16,02,08,1, 11.9,1,1, 20.911, 10637.493, 410.637, 52920.440 25/05/23,17:25:16,03,08,1, 11.9,1,1, 20.911, 10637.506, 410.641, 52920.435 25/05/23,17:25:16,04,08,1, 11.9,1,1, 20.911, 10637.504, 410.668, 52920.423 25/05/23,17:25:16,05,08,1, 11.9,1,1, 20.911, 10637.503, 410.643, 52920.396 25/05/23,17:25:16,06,08,1, 11.9,1,1, 20.911, 10637.480, 410.642, 52920.452 25/05/23,17:25:16,07,08,1, 11.9,1,1, 20.911, 10637.483, 410.648, 52920.449 25/05/23,17:25:16,08,08,1, 11.9,1,1, 20.911, 10637.456, 410.678, 52920.426 25/05/23,17:25:16,09,08,1, 11.9,1,1, 20.911, 10637.463, 410.658, 52920.445 25/05/23,17:25:16,10,08,1, 11.9,1,1, 20.911, 10637.455, 410.653, 52920.491 25/05/23,17:25:16,11,08,1, 11.9,1,1, 20.911, 10637.466, 410.656, 52920.451 25/05/23,17:25:16,12,08,1, 11.9,1,1, 20.911, 10637.451, 410.661, 52920.451 25/05/23,17:25:16,13,08,1, 11.9,1,1, 20.911, 10637.441, 410.671, 52920.446 25/05/23,17:25:16,14,08,1, 11.9,1,1, 20.911, 10637.470, 410.657, 52920.443 25/05/23,17:25:16,15,08,1, 11.9,1,1, 20.911, 10637.443, 410.687, 52920.460 25/05/23,17:25:16,16,08,1, 11.9,1,1, 20.911, 10637.439, 410.645, 52920.415 25/05/23,17:25:16,17,08,1, 11.9,1,1, 20.911, 10637.417, 410.663, 52920.423 25/05/23,17:25:16,18,08,1, 11.9,1,1, 20.911, 10637.446, 410.684, 52920.447 25/05/23,17:25:16,19,08,1, 11.9,1,1, 20.911, 10637.422, 410.668, 52920.491 25/05/23,17:25:17,00,08,1, 11.9,1,1, 20.912, 10637.418, 410.668, 52920.491 25/05/23,17:25:17,01,08,1, 11.9,1,1, 20.912, 10637.418, 410.673, 52920.445 25/05/23,17:25:17,02,08,1, 11.9,1,1, 20.912, 10637.405, 410.667, 52920.451 25/05/23,17:25:17,03,08,1, 11.9,1,1, 20.912, 10637.407, 410.681, 52920.535 25/05/23,17:25:17,04,08,1, 11.9,1,1, 20.912, 10637.379, 410.669, 52920.499 25/05/23,17:25:17,05,08,1, 11.9,1,1, 20.912, 10637.380, 410.697, 52920.530 25/05/23,17:25:17,06,08,1, 11.9,1,1, 20.912, 10637.376, 410.678, 52920.468 25/05/23,17:25:17,07,08,1, 11.9,1,1, 20.912, 10637.393, 410.652, 52920.447 25/05/23,17:25:17,08,08,1, 11.9,1,1, 20.912, 10637.395, 410.684, 52920.428 25/05/23,17:25:17,09,08,1, 11.9,1,1, 20.912, 10637.393, 410.661, 52920.595 25/05/23,17:25:17,10,08,1, 11.9,1,1, 20.912, 10637.372, 410.644, 52920.532 25/05/23,17:25:17,11,08,1, 11.9,1,1, 20.912, 10637.368, 410.674, 52920.525 25/05/23,17:25:17,12,08,1, 11.9,1,1, 20.912, 10637.370, 410.669, 52920.545 25/05/23,17:25:17,13,08,1, 11.9,1,1, 20.912, 10637.355, 410.646, 52920.467 25/05/23,17:25:17,14,08,1, 11.9,1,1, 20.912, 10637.367, 410.679, 52920.565 25/05/23,17:25:17,15,08,1, 11.9,1,1, 20.912, 10637.359, 410.676, 52920.558 25/05/23,17:25:17,16,08,1, 11.9,1,1, 20.912, 10637.366, 410.669, 52920.524 25/05/23,17:25:17,17,08,1, 11.9,1,1, 20.912, 10637.366, 410.664, 52920.507 25/05/23,17:25:17,18,08,1, 11.9,1,1, 20.912, 10637.345, 410.691, 52920.566 25/05/23,17:25:17,19,08,1, 11.9,1,1, 20.912, 10637.328, 410.683, 52920.553 25/05/23,17:25:18,00,08,1, 11.9,1,1, 20.911, 10637.326, 410.683, 52920.553 25/05/23,17:25:18,01,08,1, 11.9,1,1, 20.911, 10637.355, 410.681, 52920.407 25/05/23,17:25:18,02,08,1, 11.9,1,1, 20.911, 10637.317, 410.673, 52920.597 25/05/23,17:25:18,03,08,1, 11.9,1,1, 20.911, 10637.343, 410.676, 52920.575 25/05/23,17:25:18,04,08,1, 11.9,1,1, 20.911, 10637.308, 410.654, 52920.543 25/05/23,17:25:18,05,08,1, 11.9,1,1, 20.911, 10637.312, 410.692, 52920.617 25/05/23,17:25:18,06,08,1, 11.9,1,1, 20.911, 10637.301, 410.674, 52920.536 25/05/23,17:25:18,07,08,1, 11.9,1,1, 20.911, 10637.307, 410.679, 52920.503 25/05/23,17:25:18,08,08,1, 11.9,1,1, 20.911, 10637.311, 410.699, 52920.582 25/05/23,17:25:18,09,08,1, 11.9,1,1, 20.911, 10637.298, 410.691, 52920.592 25/05/23,17:25:18,10,08,1, 11.9,1,1, 20.911, 10637.286, 410.722, 52920.615 25/05/23,17:25:18,11,08,1, 11.9,1,1, 20.911, 10637.299, 410.691, 52920.591 25/05/23,17:25:18,12,08,1, 11.9,1,1, 20.911, 10637.305, 410.733, 52920.649 25/05/23,17:25:18,13,08,1, 11.9,1,1, 20.911, 10637.286, 410.701, 52920.607 25/05/23,17:25:18,14,08,1, 11.9,1,1, 20.911, 10637.287, 410.699, 52920.643 25/05/23,17:25:18,15,08,1, 11.9,1,1, 20.911, 10637.292, 410.718, 52920.606 25/05/23,17:25:18,16,08,1, 11.9,1,1, 20.911, 10637.328, 410.681, 52920.581 25/05/23,17:25:18,17,08,1, 11.9,1,1, 20.911, 10637.266, 410.698, 52920.553 25/05/23,17:25:18,18,08,1, 11.9,1,1, 20.911, 10637.306, 410.705, 52920.534 25/05/23,17:25:18,19,08,1, 11.9,1,1, 20.911, 10637.300, 410.702, 52920.548 25/05/23,17:25:19,00,08,1, 12.0,1,1, 20.913, 10637.293, 410.702, 52920.548 25/05/23,17:25:19,01,08,1, 12.0,1,1, 20.913, 10637.292, 410.690, 52920.601 25/05/23,17:25:19,02,08,1, 12.0,1,1, 20.913, 10637.275, 410.698, 52920.614 25/05/23,17:25:19,03,08,1, 12.0,1,1, 20.913, 10637.231, 410.703, 52920.622 25/05/23,17:25:19,04,08,1, 12.0,1,1, 20.913, 10637.245, 410.692, 52920.635 25/05/23,17:25:19,05,08,1, 12.0,1,1, 20.913, 10637.275, 410.701, 52920.531 25/05/23,17:25:19,06,08,1, 12.0,1,1, 20.913, 10637.283, 410.691, 52920.570 25/05/23,17:25:19,07,08,1, 12.0,1,1, 20.913, 10637.258, 410.708, 52920.628 25/05/23,17:25:19,08,08,1, 12.0,1,1, 20.913, 10637.281, 410.690, 52920.585 25/05/23,17:25:19,09,08,1, 12.0,1,1, 20.913, 10637.281, 410.717, 52920.602 25/05/23,17:25:19,10,08,1, 12.0,1,1, 20.913, 10637.288, 410.722, 52920.587 25/05/23,17:25:19,11,08,1, 12.0,1,1, 20.913, 10637.268, 410.705, 52920.640 25/05/23,17:25:19,12,08,1, 12.0,1,1, 20.913, 10637.298, 410.692, 52920.585 25/05/23,17:25:19,13,08,1, 12.0,1,1, 20.913, 10637.270, 410.717, 52920.587 25/05/23,17:25:19,14,08,1, 12.0,1,1, 20.913, 10637.244, 410.708, 52920.597 25/05/23,17:25:19,15,08,1, 12.0,1,1, 20.913, 10637.236, 410.714, 52920.728 25/05/23,17:25:19,16,08,1, 12.0,1,1, 20.913, 10637.284, 410.709, 52920.596 25/05/23,17:25:19,17,08,1, 12.0,1,1, 20.913, 10637.272, 410.732, 52920.648 25/05/23,17:25:19,18,08,1, 12.0,1,1, 20.913, 10637.260, 410.730, 52920.651 25/05/23,17:25:19,19,08,1, 12.0,1,1, 20.913, 10637.255, 410.741, 52920.651 25/05/23,17:25:20,00,08,1, 11.9,1,1, 20.910, 10637.251, 410.741, 52920.651 25/05/23,17:25:20,01,08,1, 11.9,1,1, 20.910, 10637.250, 410.729, 52920.668 25/05/23,17:25:20,02,08,1, 11.9,1,1, 20.910, 10637.256, 410.721, 52920.653 25/05/23,17:25:20,03,08,1, 11.9,1,1, 20.910, 10637.267, 410.702, 52920.671 25/05/23,17:25:20,04,08,1, 11.9,1,1, 20.910, 10637.257, 410.734, 52920.600 25/05/23,17:25:20,05,08,1, 11.9,1,1, 20.910, 10637.234, 410.734, 52920.641 25/05/23,17:25:20,06,08,1, 11.9,1,1, 20.910, 10637.244, 410.726, 52920.683 25/05/23,17:25:20,07,08,1, 11.9,1,1, 20.910, 10637.273, 410.722, 52920.636 25/05/23,17:25:20,08,08,1, 11.9,1,1, 20.910, 10637.262, 410.737, 52920.701 25/05/23,17:25:20,09,08,1, 11.9,1,1, 20.910, 10637.237, 410.742, 52920.653 25/05/23,17:25:20,10,08,1, 11.9,1,1, 20.910, 10637.244, 410.741, 52920.594 25/05/23,17:25:20,11,08,1, 11.9,1,1, 20.910, 10637.252, 410.758, 52920.638 25/05/23,17:25:20,12,08,1, 11.9,1,1, 20.910, 10637.237, 410.748, 52920.620 25/05/23,17:25:20,13,08,1, 11.9,1,1, 20.910, 10637.218, 410.747, 52920.647 25/05/23,17:25:20,14,08,1, 11.9,1,1, 20.910, 10637.247, 410.749, 52920.694 25/05/23,17:25:20,15,08,1, 11.9,1,1, 20.910, 10637.232, 410.757, 52920.608 25/05/23,17:25:20,16,08,1, 11.9,1,1, 20.910, 10637.261, 410.752, 52920.657 25/05/23,17:25:20,17,08,1, 11.9,1,1, 20.910, 10637.237, 410.751, 52920.641 25/05/23,17:25:20,18,08,1, 11.9,1,1, 20.910, 10637.246, 410.748, 52920.644 25/05/23,17:25:20,19,08,1, 11.9,1,1, 20.910, 10637.218, 410.769, 52920.662 25/05/23,17:25:21,00,08,1, 11.9,1,1, 20.912, 10637.218, 410.769, 52920.662 25/05/23,17:25:21,01,08,1, 11.9,1,1, 20.912, 10637.228, 410.752, 52920.685 25/05/23,17:25:21,02,08,1, 11.9,1,1, 20.912, 10637.233, 410.758, 52920.705 25/05/23,17:25:21,03,08,1, 11.9,1,1, 20.912, 10637.243, 410.761, 52920.664 25/05/23,17:25:21,04,08,1, 11.9,1,1, 20.912, 10637.235, 410.763, 52920.697 25/05/23,17:25:21,05,08,1, 11.9,1,1, 20.912, 10637.229, 410.751, 52920.730 25/05/23,17:25:21,06,08,1, 11.9,1,1, 20.912, 10637.223, 410.735, 52920.618 25/05/23,17:25:21,07,08,1, 11.9,1,1, 20.912, 10637.238, 410.753, 52920.710 25/05/23,17:25:21,08,08,1, 11.9,1,1, 20.912, 10637.233, 410.775, 52920.747 25/05/23,17:25:21,09,08,1, 11.9,1,1, 20.912, 10637.226, 410.750, 52920.764 25/05/23,17:25:21,10,08,1, 11.9,1,1, 20.912, 10637.235, 410.759, 52920.682 25/05/23,17:25:21,11,08,1, 11.9,1,1, 20.912, 10637.218, 410.757, 52920.704 25/05/23,17:25:21,12,08,1, 11.9,1,1, 20.912, 10637.216, 410.759, 52920.764 25/05/23,17:25:21,13,08,1, 11.9,1,1, 20.912, 10637.226, 410.743, 52920.673 25/05/23,17:25:21,14,08,1, 11.9,1,1, 20.912, 10637.229, 410.770, 52920.764 25/05/23,17:25:21,15,08,1, 11.9,1,1, 20.912, 10637.222, 410.773, 52920.764 25/05/23,17:25:21,16,08,1, 11.9,1,1, 20.912, 10637.242, 410.782, 52920.785 25/05/23,17:25:21,17,08,1, 11.9,1,1, 20.912, 10637.223, 410.764, 52920.692 25/05/23,17:25:21,18,08,1, 11.9,1,1, 20.912, 10637.235, 410.774, 52920.687 25/05/23,17:25:21,19,08,1, 11.9,1,1, 20.912, 10637.250, 410.786, 52920.691 25/05/23,17:25:22,00,08,1, 12.0,1,1, 20.910, 10637.243, 410.786, 52920.691 25/05/23,17:25:22,01,08,1, 12.0,1,1, 20.910, 10637.242, 410.762, 52920.689 25/05/23,17:25:22,02,08,1, 12.0,1,1, 20.910, 10637.224, 410.775, 52920.686 25/05/23,17:25:22,03,08,1, 12.0,1,1, 20.910, 10637.224, 410.775, 52920.693 25/05/23,17:25:22,04,08,1, 12.0,1,1, 20.910, 10637.237, 410.780, 52920.727 25/05/23,17:25:22,05,08,1, 12.0,1,1, 20.910, 10637.222, 410.777, 52920.685 25/05/23,17:25:22,06,08,1, 12.0,1,1, 20.910, 10637.226, 410.780, 52920.755 25/05/23,17:25:22,07,08,1, 12.0,1,1, 20.910, 10637.229, 410.792, 52920.792 25/05/23,17:25:22,08,08,1, 12.0,1,1, 20.910, 10637.220, 410.789, 52920.791 25/05/23,17:25:22,09,08,1, 12.0,1,1, 20.910, 10637.236, 410.784, 52920.748 25/05/23,17:25:22,10,08,1, 12.0,1,1, 20.910, 10637.200, 410.791, 52920.778 25/05/23,17:25:22,11,08,1, 12.0,1,1, 20.910, 10637.233, 410.793, 52920.758 25/05/23,17:25:22,12,08,1, 12.0,1,1, 20.910, 10637.205, 410.806, 52920.784 25/05/23,17:25:22,13,08,1, 12.0,1,1, 20.910, 10637.249, 410.782, 52920.730 25/05/23,17:25:22,14,08,1, 12.0,1,1, 20.910, 10637.224, 410.778, 52920.710 25/05/23,17:25:22,15,08,1, 12.0,1,1, 20.910, 10637.227, 410.758, 52920.702 25/05/23,17:25:22,16,08,1, 12.0,1,1, 20.910, 10637.224, 410.812, 52920.744 25/05/23,17:25:22,17,08,1, 12.0,1,1, 20.910, 10637.241, 410.815, 52920.760 25/05/23,17:25:22,18,08,1, 12.0,1,1, 20.910, 10637.239, 410.798, 52920.750 25/05/23,17:25:22,19,08,1, 12.0,1,1, 20.910, 10637.228, 410.778, 52920.776 25/05/23,17:25:23,00,08,1, 12.0,1,1, 20.912, 10637.226, 410.778, 52920.776 25/05/23,17:25:23,01,08,1, 12.0,1,1, 20.912, 10637.204, 410.784, 52920.807 25/05/23,17:25:23,02,08,1, 12.0,1,1, 20.912, 10637.207, 410.805, 52920.781 25/05/23,17:25:23,03,08,1, 12.0,1,1, 20.912, 10637.187, 410.770, 52920.716 25/05/23,17:25:23,04,08,1, 12.0,1,1, 20.912, 10637.199, 410.789, 52920.776 25/05/23,17:25:23,05,08,1, 12.0,1,1, 20.912, 10637.212, 410.800, 52920.720 25/05/23,17:25:23,06,08,1, 12.0,1,1, 20.912, 10637.202, 410.807, 52920.779 25/05/23,17:25:23,07,08,1, 12.0,1,1, 20.912, 10637.211, 410.817, 52920.753 25/05/23,17:25:23,08,08,1, 12.0,1,1, 20.912, 10637.196, 410.795, 52920.681 25/05/23,17:25:23,09,08,1, 12.0,1,1, 20.912, 10637.216, 410.813, 52920.728 25/05/23,17:25:23,10,08,1, 12.0,1,1, 20.912, 10637.210, 410.818, 52920.814 25/05/23,17:25:23,11,08,1, 12.0,1,1, 20.912, 10637.232, 410.813, 52920.792 25/05/23,17:25:23,12,08,1, 12.0,1,1, 20.912, 10637.196, 410.788, 52920.746 25/05/23,17:25:23,13,08,1, 12.0,1,1, 20.912, 10637.219, 410.804, 52920.835 25/05/23,17:25:23,14,08,1, 12.0,1,1, 20.912, 10637.217, 410.813, 52920.736 25/05/23,17:25:23,15,08,1, 12.0,1,1, 20.912, 10637.209, 410.818, 52920.827 25/05/23,17:25:23,16,08,1, 12.0,1,1, 20.912, 10637.220, 410.824, 52920.880 25/05/23,17:25:23,17,08,1, 12.0,1,1, 20.912, 10637.207, 410.822, 52920.810 25/05/23,17:25:23,18,08,1, 12.0,1,1, 20.912, 10637.225, 410.829, 52920.799 25/05/23,17:25:23,19,08,1, 12.0,1,1, 20.912, 10637.216, 410.827, 52920.777 25/05/23,17:25:24,00,08,1, 11.9,1,1, 20.907, 10637.209, 410.827, 52920.777 25/05/23,17:25:24,01,08,1, 11.9,1,1, 20.907, 10637.228, 410.811, 52920.798 25/05/23,17:25:24,02,08,1, 11.9,1,1, 20.907, 10637.239, 410.837, 52920.789 25/05/23,17:25:24,03,08,1, 11.9,1,1, 20.907, 10637.207, 410.856, 52920.816 25/05/23,17:25:24,04,08,1, 11.9,1,1, 20.907, 10637.201, 410.847, 52920.757 25/05/23,17:25:24,05,08,1, 11.9,1,1, 20.907, 10637.203, 410.825, 52920.785 25/05/23,17:25:24,06,08,1, 11.9,1,1, 20.907, 10637.213, 410.837, 52920.822 25/05/23,17:25:24,07,08,1, 11.9,1,1, 20.907, 10637.232, 410.826, 52920.866 25/05/23,17:25:24,08,08,1, 11.9,1,1, 20.907, 10637.243, 410.825, 52920.776 25/05/23,17:25:24,09,08,1, 11.9,1,1, 20.907, 10637.224, 410.850, 52920.852 25/05/23,17:25:24,10,08,1, 11.9,1,1, 20.907, 10637.242, 410.855, 52920.826 25/05/23,17:25:24,11,08,1, 11.9,1,1, 20.907, 10637.216, 410.840, 52920.811 25/05/23,17:25:24,12,08,1, 11.9,1,1, 20.907, 10637.254, 410.851, 52920.752 25/05/23,17:25:24,13,08,1, 11.9,1,1, 20.907, 10637.245, 410.830, 52920.779 25/05/23,17:25:24,14,08,1, 11.9,1,1, 20.907, 10637.229, 410.853, 52920.803 25/05/23,17:25:24,15,08,1, 11.9,1,1, 20.907, 10637.215, 410.844, 52920.777 25/05/23,17:25:24,16,08,1, 11.9,1,1, 20.907, 10637.222, 410.840, 52920.794 25/05/23,17:25:24,17,08,1, 11.9,1,1, 20.907, 10637.234, 410.859, 52920.811 25/05/23,17:25:24,18,08,1, 11.9,1,1, 20.907, 10637.237, 410.832, 52920.735 25/05/23,17:25:24,19,08,1, 11.9,1,1, 20.907, 10637.249, 410.864, 52920.827 25/05/23,17:25:25,00,08,1, 12.0,1,1, 20.910, 10637.243, 410.864, 52920.827 25/05/23,17:25:25,01,08,1, 12.0,1,1, 20.910, 10637.255, 410.839, 52920.831 25/05/23,17:25:25,02,08,1, 12.0,1,1, 20.910, 10637.267, 410.837, 52920.836 25/05/23,17:25:25,03,08,1, 12.0,1,1, 20.910, 10637.242, 410.844, 52920.824 25/05/23,17:25:25,04,08,1, 12.0,1,1, 20.910, 10637.242, 410.853, 52920.842 25/05/23,17:25:25,05,08,1, 12.0,1,1, 20.910, 10637.263, 410.839, 52920.846 25/05/23,17:25:25,06,08,1, 12.0,1,1, 20.910, 10637.266, 410.857, 52920.798 25/05/23,17:25:25,07,08,1, 12.0,1,1, 20.910, 10637.248, 410.842, 52920.874 25/05/23,17:25:25,08,08,1, 12.0,1,1, 20.910, 10637.227, 410.873, 52920.850 25/05/23,17:25:25,09,08,1, 12.0,1,1, 20.910, 10637.262, 410.823, 52920.748 25/05/23,17:25:25,10,08,1, 12.0,1,1, 20.910, 10637.257, 410.822, 52920.817 25/05/23,17:25:25,11,08,1, 12.0,1,1, 20.910, 10637.238, 410.862, 52920.869 25/05/23,17:25:25,12,08,1, 12.0,1,1, 20.910, 10637.254, 410.832, 52920.886 25/05/23,17:25:25,13,08,1, 12.0,1,1, 20.910, 10637.259, 410.835, 52920.812 25/05/23,17:25:25,14,08,1, 12.0,1,1, 20.910, 10637.258, 410.837, 52920.814 25/05/23,17:25:25,15,08,1, 12.0,1,1, 20.910, 10637.254, 410.850, 52920.782 25/05/23,17:25:25,16,08,1, 12.0,1,1, 20.910, 10637.248, 410.855, 52920.858 25/05/23,17:25:25,17,08,1, 12.0,1,1, 20.910, 10637.268, 410.830, 52920.831 25/05/23,17:25:25,18,08,1, 12.0,1,1, 20.910, 10637.269, 410.839, 52920.839 25/05/23,17:25:25,19,08,1, 12.0,1,1, 20.910, 10637.269, 410.836, 52920.880 25/05/23,17:25:26,00,08,1, 11.9,1,1, 20.913, 10637.268, 410.836, 52920.880 25/05/23,17:25:26,01,08,1, 11.9,1,1, 20.913, 10637.261, 410.843, 52920.914 25/05/23,17:25:26,02,08,1, 11.9,1,1, 20.913, 10637.279, 410.847, 52920.910 25/05/23,17:25:26,03,08,1, 11.9,1,1, 20.913, 10637.299, 410.849, 52920.891 25/05/23,17:25:26,04,08,1, 11.9,1,1, 20.913, 10637.287, 410.833, 52920.925 25/05/23,17:25:26,05,08,1, 11.9,1,1, 20.913, 10637.283, 410.852, 52920.863 25/05/23,17:25:26,06,08,1, 11.9,1,1, 20.913, 10637.282, 410.835, 52920.927 25/05/23,17:25:26,07,08,1, 11.9,1,1, 20.913, 10637.275, 410.851, 52920.951 25/05/23,17:25:26,08,08,1, 11.9,1,1, 20.913, 10637.278, 410.857, 52920.854 25/05/23,17:25:26,09,08,1, 11.9,1,1, 20.913, 10637.286, 410.840, 52920.885 25/05/23,17:25:26,10,08,1, 11.9,1,1, 20.913, 10637.295, 410.835, 52920.833 25/05/23,17:25:26,11,08,1, 11.9,1,1, 20.913, 10637.296, 410.811, 52920.822 25/05/23,17:25:26,12,08,1, 11.9,1,1, 20.913, 10637.284, 410.841, 52920.847 25/05/23,17:25:26,13,08,1, 11.9,1,1, 20.913, 10637.286, 410.828, 52920.891 25/05/23,17:25:26,14,08,1, 11.9,1,1, 20.913, 10637.300, 410.866, 52920.870 25/05/23,17:25:26,15,08,1, 11.9,1,1, 20.913, 10637.278, 410.839, 52920.874 25/05/23,17:25:26,16,08,1, 11.9,1,1, 20.913, 10637.293, 410.832, 52920.840 25/05/23,17:25:26,17,08,1, 11.9,1,1, 20.913, 10637.287, 410.842, 52920.921 25/05/23,17:25:26,18,08,1, 11.9,1,1, 20.913, 10637.314, 410.829, 52920.845 25/05/23,17:25:26,19,08,1, 11.9,1,1, 20.913, 10637.336, 410.857, 52920.903 25/05/23,17:25:27,00,08,1, 11.9,1,1, 20.911, 10637.335, 410.857, 52920.903 25/05/23,17:25:27,01,08,1, 11.9,1,1, 20.911, 10637.344, 410.828, 52920.922 25/05/23,17:25:27,02,08,1, 11.9,1,1, 20.911, 10637.321, 410.853, 52920.942 25/05/23,17:25:27,03,08,1, 11.9,1,1, 20.911, 10637.312, 410.851, 52920.904 25/05/23,17:25:27,04,08,1, 11.9,1,1, 20.911, 10637.325, 410.847, 52920.935 25/05/23,17:25:27,05,08,1, 11.9,1,1, 20.911, 10637.332, 410.866, 52920.944 25/05/23,17:25:27,06,08,1, 11.9,1,1, 20.911, 10637.302, 410.831, 52920.866 25/05/23,17:25:27,07,08,1, 11.9,1,1, 20.911, 10637.303, 410.868, 52920.857 25/05/23,17:25:27,08,08,1, 11.9,1,1, 20.911, 10637.320, 410.848, 52920.921 25/05/23,17:25:27,09,08,1, 11.9,1,1, 20.911, 10637.310, 410.831, 52920.870 25/05/23,17:25:27,10,08,1, 11.9,1,1, 20.911, 10637.325, 410.861, 52920.927 25/05/23,17:25:27,11,08,1, 11.9,1,1, 20.911, 10637.346, 410.852, 52920.876 25/05/23,17:25:27,12,08,1, 11.9,1,1, 20.911, 10637.295, 410.840, 52920.857 25/05/23,17:25:27,13,08,1, 11.9,1,1, 20.911, 10637.325, 410.870, 52920.941 25/05/23,17:25:27,14,08,1, 11.9,1,1, 20.911, 10637.324, 410.869, 52920.933 25/05/23,17:25:27,15,08,1, 11.9,1,1, 20.911, 10637.336, 410.874, 52920.906 25/05/23,17:25:27,16,08,1, 11.9,1,1, 20.911, 10637.348, 410.860, 52920.927 25/05/23,17:25:27,17,08,1, 11.9,1,1, 20.911, 10637.323, 410.869, 52920.965 25/05/23,17:25:27,18,08,1, 11.9,1,1, 20.911, 10637.322, 410.855, 52920.923 25/05/23,17:25:27,19,08,1, 11.9,1,1, 20.911, 10637.353, 410.865, 52920.898 25/05/23,17:25:28,00,08,1, 12.0,1,1, 20.909, 10637.351, 410.865, 52920.898 25/05/23,17:25:28,01,08,1, 12.0,1,1, 20.909, 10637.334, 410.864, 52920.945 25/05/23,17:25:28,02,08,1, 12.0,1,1, 20.909, 10637.334, 410.857, 52920.904 25/05/23,17:25:28,03,08,1, 12.0,1,1, 20.909, 10637.341, 410.870, 52920.943 25/05/23,17:25:28,04,08,1, 12.0,1,1, 20.909, 10637.372, 410.871, 52920.972 25/05/23,17:25:28,05,08,1, 12.0,1,1, 20.909, 10637.354, 410.862, 52920.933 25/05/23,17:25:28,06,08,1, 12.0,1,1, 20.909, 10637.355, 410.885, 52920.952 25/05/23,17:25:28,07,08,1, 12.0,1,1, 20.909, 10637.355, 410.873, 52920.958 25/05/23,17:25:28,08,08,1, 12.0,1,1, 20.909, 10637.344, 410.862, 52920.892 25/05/23,17:25:28,09,08,1, 12.0,1,1, 20.909, 10637.352, 410.886, 52920.902 25/05/23,17:25:28,10,08,1, 12.0,1,1, 20.909, 10637.354, 410.858, 52920.915 25/05/23,17:25:28,11,08,1, 12.0,1,1, 20.909, 10637.330, 410.872, 52920.844 25/05/23,17:25:28,12,08,1, 12.0,1,1, 20.909, 10637.367, 410.903, 52920.931 25/05/23,17:25:28,13,08,1, 12.0,1,1, 20.909, 10637.364, 410.873, 52920.948 25/05/23,17:25:28,14,08,1, 12.0,1,1, 20.909, 10637.343, 410.877, 52920.936 25/05/23,17:25:28,15,08,1, 12.0,1,1, 20.909, 10637.353, 410.873, 52920.903 25/05/23,17:25:28,16,08,1, 12.0,1,1, 20.909, 10637.334, 410.889, 52920.901 25/05/23,17:25:28,17,08,1, 12.0,1,1, 20.909, 10637.322, 410.876, 52920.929 25/05/23,17:25:28,18,08,1, 12.0,1,1, 20.909, 10637.372, 410.890, 52920.917 25/05/23,17:25:28,19,08,1, 12.0,1,1, 20.909, 10637.359, 410.911, 52921.008 25/05/23,17:25:29,00,08,1, 11.9,1,1, 20.909, 10637.351, 410.911, 52921.008 25/05/23,17:25:29,01,08,1, 11.9,1,1, 20.909, 10637.409, 410.890, 52920.928 25/05/23,17:25:29,02,08,1, 11.9,1,1, 20.909, 10637.367, 410.888, 52920.934 25/05/23,17:25:29,03,08,1, 11.9,1,1, 20.909, 10637.375, 410.896, 52920.986 25/05/23,17:25:29,04,08,1, 11.9,1,1, 20.909, 10637.379, 410.902, 52921.019 25/05/23,17:25:29,05,08,1, 11.9,1,1, 20.909, 10637.377, 410.886, 52920.976 25/05/23,17:25:29,06,08,1, 11.9,1,1, 20.909, 10637.373, 410.902, 52920.894 25/05/23,17:25:29,07,08,1, 11.9,1,1, 20.909, 10637.387, 410.897, 52921.005 25/05/23,17:25:29,08,08,1, 11.9,1,1, 20.909, 10637.375, 410.913, 52920.964 25/05/23,17:25:29,09,08,1, 11.9,1,1, 20.909, 10637.404, 410.895, 52921.000 25/05/23,17:25:29,10,08,1, 11.9,1,1, 20.909, 10637.394, 410.920, 52920.977 25/05/23,17:25:29,11,08,1, 11.9,1,1, 20.909, 10637.369, 410.886, 52920.959 25/05/23,17:25:29,12,08,1, 11.9,1,1, 20.909, 10637.395, 410.898, 52920.968 25/05/23,17:25:29,13,08,1, 11.9,1,1, 20.909, 10637.383, 410.913, 52921.017 25/05/23,17:25:29,14,08,1, 11.9,1,1, 20.909, 10637.399, 410.896, 52920.914 25/05/23,17:25:29,15,08,1, 11.9,1,1, 20.909, 10637.403, 410.917, 52921.014 25/05/23,17:25:29,16,08,1, 11.9,1,1, 20.909, 10637.398, 410.911, 52921.031 25/05/23,17:25:29,17,08,1, 11.9,1,1, 20.909, 10637.389, 410.931, 52920.939 25/05/23,17:25:29,18,08,1, 11.9,1,1, 20.909, 10637.401, 410.902, 52921.008 25/05/23,17:25:29,19,08,1, 11.9,1,1, 20.909, 10637.380, 410.925, 52921.016 25/05/23,17:25:30,00,08,1, 12.0,1,1, 20.909, 10637.376, 410.925, 52921.016 25/05/23,17:25:30,01,08,1, 12.0,1,1, 20.909, 10637.383, 410.905, 52921.058 25/05/23,17:25:30,02,08,1, 12.0,1,1, 20.909, 10637.426, 410.914, 52920.961 25/05/23,17:25:30,03,08,1, 12.0,1,1, 20.909, 10637.430, 410.918, 52920.978 25/05/23,17:25:30,04,08,1, 12.0,1,1, 20.909, 10637.409, 410.931, 52920.982 25/05/23,17:25:30,05,08,1, 12.0,1,1, 20.909, 10637.415, 410.900, 52920.986 25/05/23,17:25:30,06,08,1, 12.0,1,1, 20.909, 10637.386, 410.932, 52920.936 25/05/23,17:25:30,07,08,1, 12.0,1,1, 20.909, 10637.422, 410.944, 52920.951 25/05/23,17:25:30,08,08,1, 12.0,1,1, 20.909, 10637.404, 410.950, 52921.029 25/05/23,17:25:30,09,08,1, 12.0,1,1, 20.909, 10637.404, 410.911, 52920.982 25/05/23,17:25:30,10,08,1, 12.0,1,1, 20.909, 10637.416, 410.954, 52920.984 25/05/23,17:25:30,11,08,1, 12.0,1,1, 20.909, 10637.388, 410.928, 52921.001 25/05/23,17:25:30,12,08,1, 12.0,1,1, 20.909, 10637.409, 410.932, 52921.010 25/05/23,17:25:30,13,08,1, 12.0,1,1, 20.909, 10637.407, 410.937, 52921.022 25/05/23,17:25:30,14,08,1, 12.0,1,1, 20.909, 10637.429, 410.950, 52920.965 25/05/23,17:25:30,15,08,1, 12.0,1,1, 20.909, 10637.447, 410.943, 52920.958 25/05/23,17:25:30,16,08,1, 12.0,1,1, 20.909, 10637.422, 410.943, 52920.953 25/05/23,17:25:30,17,08,1, 12.0,1,1, 20.909, 10637.390, 410.927, 52921.045 25/05/23,17:25:30,18,08,1, 12.0,1,1, 20.909, 10637.411, 410.942, 52920.961 25/05/23,17:25:30,19,08,1, 12.0,1,1, 20.909, 10637.434, 410.958, 52921.010 25/05/23,17:25:31,00,08,1, 11.9,1,1, 20.906, 10637.426, 410.958, 52921.010 25/05/23,17:25:31,01,08,1, 11.9,1,1, 20.906, 10637.404, 410.945, 52921.006 25/05/23,17:25:31,02,08,1, 11.9,1,1, 20.906, 10637.417, 410.968, 52921.047 25/05/23,17:25:31,03,08,1, 11.9,1,1, 20.906, 10637.395, 410.979, 52920.988 25/05/23,17:25:31,04,08,1, 11.9,1,1, 20.906, 10637.403, 410.944, 52920.940 25/05/23,17:25:31,05,08,1, 11.9,1,1, 20.906, 10637.438, 410.976, 52921.020 25/05/23,17:25:31,06,08,1, 11.9,1,1, 20.906, 10637.396, 410.955, 52921.071 25/05/23,17:25:31,07,08,1, 11.9,1,1, 20.906, 10637.407, 410.949, 52921.084 25/05/23,17:25:31,08,08,1, 11.9,1,1, 20.906, 10637.412, 410.942, 52921.084 25/05/23,17:25:31,09,08,1, 11.9,1,1, 20.906, 10637.414, 410.937, 52920.983 25/05/23,17:25:31,10,08,1, 11.9,1,1, 20.906, 10637.402, 410.974, 52921.077 25/05/23,17:25:31,11,08,1, 11.9,1,1, 20.906, 10637.388, 410.956, 52921.000 25/05/23,17:25:31,12,08,1, 11.9,1,1, 20.906, 10637.398, 410.964, 52920.994 25/05/23,17:25:31,13,08,1, 11.9,1,1, 20.906, 10637.434, 410.958, 52921.079 25/05/23,17:25:31,14,08,1, 11.9,1,1, 20.906, 10637.429, 410.967, 52921.125 25/05/23,17:25:31,15,08,1, 11.9,1,1, 20.906, 10637.429, 410.945, 52920.966 25/05/23,17:25:31,16,08,1, 11.9,1,1, 20.906, 10637.425, 410.982, 52921.063 25/05/23,17:25:31,17,08,1, 11.9,1,1, 20.906, 10637.429, 410.947, 52921.088 25/05/23,17:25:31,18,08,1, 11.9,1,1, 20.906, 10637.411, 410.988, 52921.092 25/05/23,17:25:31,19,08,1, 11.9,1,1, 20.906, 10637.412, 410.969, 52920.959 25/05/23,17:25:32,00,08,1, 11.9,1,1, 20.903, 10637.410, 410.969, 52920.959 25/05/23,17:25:32,01,08,1, 11.9,1,1, 20.903, 10637.374, 410.954, 52921.024 25/05/23,17:25:32,02,08,1, 11.9,1,1, 20.903, 10637.406, 410.968, 52921.049 25/05/23,17:25:32,03,08,1, 11.9,1,1, 20.903, 10637.402, 410.980, 52921.006 25/05/23,17:25:32,04,08,1, 11.9,1,1, 20.903, 10637.408, 411.003, 52921.126 25/05/23,17:25:32,05,08,1, 11.9,1,1, 20.903, 10637.409, 410.962, 52920.986 25/05/23,17:25:32,06,08,1, 11.9,1,1, 20.903, 10637.391, 410.981, 52921.043 25/05/23,17:25:32,07,08,1, 11.9,1,1, 20.903, 10637.402, 411.010, 52921.070 25/05/23,17:25:32,08,08,1, 11.9,1,1, 20.903, 10637.412, 410.980, 52921.026 25/05/23,17:25:32,09,08,1, 11.9,1,1, 20.903, 10637.401, 410.998, 52921.062 25/05/23,17:25:32,10,08,1, 11.9,1,1, 20.903, 10637.418, 410.975, 52921.102 25/05/23,17:25:32,11,08,1, 11.9,1,1, 20.903, 10637.429, 411.013, 52921.035 25/05/23,17:25:32,12,08,1, 11.9,1,1, 20.903, 10637.406, 410.994, 52921.030 25/05/23,17:25:32,13,08,1, 11.9,1,1, 20.903, 10637.401, 411.011, 52921.058 25/05/23,17:25:32,14,08,1, 11.9,1,1, 20.903, 10637.404, 411.009, 52921.089 25/05/23,17:25:32,15,08,1, 11.9,1,1, 20.903, 10637.390, 411.016, 52921.118 25/05/23,17:25:32,16,08,1, 11.9,1,1, 20.903, 10637.400, 411.000, 52921.052 25/05/23,17:25:32,17,08,1, 11.9,1,1, 20.903, 10637.378, 410.981, 52921.084 25/05/23,17:25:32,18,08,1, 11.9,1,1, 20.903, 10637.403, 411.015, 52921.058 25/05/23,17:25:32,19,08,1, 11.9,1,1, 20.903, 10637.403, 411.025, 52921.075 25/05/23,17:25:33,00,08,1, 11.9,1,1, 20.908, 10637.401, 411.025, 52921.075 25/05/23,17:25:33,01,08,1, 11.9,1,1, 20.908, 10637.409, 411.015, 52921.129 25/05/23,17:25:33,02,08,1, 11.9,1,1, 20.908, 10637.411, 411.010, 52921.075 25/05/23,17:25:33,03,08,1, 11.9,1,1, 20.908, 10637.380, 411.046, 52921.092 25/05/23,17:25:33,04,08,1, 11.9,1,1, 20.908, 10637.404, 411.022, 52921.073 25/05/23,17:25:33,05,08,1, 11.9,1,1, 20.908, 10637.417, 411.035, 52921.107 25/05/23,17:25:33,06,08,1, 11.9,1,1, 20.908, 10637.406, 411.028, 52921.062 25/05/23,17:25:33,07,08,1, 11.9,1,1, 20.908, 10637.404, 411.031, 52921.120 25/05/23,17:25:33,08,08,1, 11.9,1,1, 20.908, 10637.390, 411.026, 52921.064 25/05/23,17:25:33,09,08,1, 11.9,1,1, 20.908, 10637.405, 411.045, 52921.119 25/05/23,17:25:33,10,08,1, 11.9,1,1, 20.908, 10637.386, 411.035, 52921.030 25/05/23,17:25:33,11,08,1, 11.9,1,1, 20.908, 10637.392, 411.058, 52921.109 25/05/23,17:25:33,12,08,1, 11.9,1,1, 20.908, 10637.376, 411.059, 52921.036 25/05/23,17:25:33,13,08,1, 11.9,1,1, 20.908, 10637.368, 411.064, 52921.162 25/05/23,17:25:33,14,08,1, 11.9,1,1, 20.908, 10637.378, 411.058, 52921.108 25/05/23,17:25:33,15,08,1, 11.9,1,1, 20.908, 10637.360, 411.056, 52921.095 25/05/23,17:25:33,16,08,1, 11.9,1,1, 20.908, 10637.380, 411.079, 52921.133 25/05/23,17:25:33,17,08,1, 11.9,1,1, 20.908, 10637.359, 411.054, 52921.198 25/05/23,17:25:33,18,08,1, 11.9,1,1, 20.908, 10637.375, 411.054, 52921.161 25/05/23,17:25:33,19,08,1, 11.9,1,1, 20.908, 10637.391, 411.059, 52921.144 25/05/23,17:25:34,00,08,1, 11.9,1,1, 20.908, 10637.385, 411.059, 52921.144 25/05/23,17:25:34,01,08,1, 11.9,1,1, 20.908, 10637.397, 411.069, 52921.100 25/05/23,17:25:34,02,08,1, 11.9,1,1, 20.908, 10637.394, 411.053, 52921.101 25/05/23,17:25:34,03,08,1, 11.9,1,1, 20.908, 10637.393, 411.066, 52921.177 25/05/23,17:25:34,04,08,1, 11.9,1,1, 20.908, 10637.398, 411.063, 52921.113 25/05/23,17:25:34,05,08,1, 11.9,1,1, 20.908, 10637.370, 411.051, 52921.142 25/05/23,17:25:34,06,08,1, 11.9,1,1, 20.908, 10637.376, 411.059, 52921.078 25/05/23,17:25:34,07,08,1, 11.9,1,1, 20.908, 10637.372, 411.070, 52921.156 25/05/23,17:25:34,08,08,1, 11.9,1,1, 20.908, 10637.358, 411.069, 52921.175 25/05/23,17:25:34,09,08,1, 11.9,1,1, 20.908, 10637.373, 411.077, 52921.147 25/05/23,17:25:34,10,08,1, 11.9,1,1, 20.908, 10637.389, 411.060, 52921.178 25/05/23,17:25:34,11,08,1, 11.9,1,1, 20.908, 10637.360, 411.070, 52921.122 25/05/23,17:25:34,12,08,1, 11.9,1,1, 20.908, 10637.365, 411.080, 52921.119 25/05/23,17:25:34,13,08,1, 11.9,1,1, 20.908, 10637.347, 411.080, 52921.093 25/05/23,17:25:34,14,08,1, 11.9,1,1, 20.908, 10637.361, 411.068, 52921.190 25/05/23,17:25:34,15,08,1, 11.9,1,1, 20.908, 10637.363, 411.086, 52921.101 25/05/23,17:25:34,16,08,1, 11.9,1,1, 20.908, 10637.366, 411.063, 52921.132 25/05/23,17:25:34,17,08,1, 11.9,1,1, 20.908, 10637.362, 411.077, 52921.102 25/05/23,17:25:34,18,08,1, 11.9,1,1, 20.908, 10637.358, 411.098, 52921.169 25/05/23,17:25:34,19,08,1, 11.9,1,1, 20.908, 10637.342, 411.085, 52921.134 25/05/23,17:25:35,00,08,1, 12.0,1,1, 20.910, 10637.335, 411.085, 52921.134 25/05/23,17:25:35,01,08,1, 12.0,1,1, 20.910, 10637.355, 411.105, 52921.202 25/05/23,17:25:35,02,08,1, 12.0,1,1, 20.910, 10637.325, 411.116, 52921.173 25/05/23,17:25:35,03,08,1, 12.0,1,1, 20.910, 10637.320, 411.107, 52921.156 25/05/23,17:25:35,04,08,1, 12.0,1,1, 20.910, 10637.332, 411.128, 52921.251 25/05/23,17:25:35,05,08,1, 12.0,1,1, 20.910, 10637.339, 411.116, 52921.136 25/05/23,17:25:35,06,08,1, 12.0,1,1, 20.910, 10637.309, 411.122, 52921.160 25/05/23,17:25:35,07,08,1, 12.0,1,1, 20.910, 10637.316, 411.120, 52921.129 25/05/23,17:25:35,08,08,1, 12.0,1,1, 20.910, 10637.310, 411.136, 52921.172 25/05/23,17:25:35,09,08,1, 12.0,1,1, 20.910, 10637.315, 411.144, 52921.185 25/05/23,17:25:35,10,08,1, 12.0,1,1, 20.910, 10637.328, 411.127, 52921.233 25/05/23,17:25:35,11,08,1, 12.0,1,1, 20.910, 10637.313, 411.133, 52921.138 25/05/23,17:25:35,12,08,1, 12.0,1,1, 20.910, 10637.288, 411.121, 52921.231 25/05/23,17:25:35,13,08,1, 12.0,1,1, 20.910, 10637.295, 411.142, 52921.209 25/05/23,17:25:35,14,08,1, 12.0,1,1, 20.910, 10637.317, 411.129, 52921.187 25/05/23,17:25:35,15,08,1, 12.0,1,1, 20.910, 10637.294, 411.117, 52921.151 25/05/23,17:25:35,16,08,1, 12.0,1,1, 20.910, 10637.312, 411.132, 52921.234 25/05/23,17:25:35,17,08,1, 12.0,1,1, 20.910, 10637.322, 411.131, 52921.245 25/05/23,17:25:35,18,08,1, 12.0,1,1, 20.910, 10637.315, 411.129, 52921.185 25/05/23,17:25:35,19,08,1, 12.0,1,1, 20.910, 10637.301, 411.099, 52921.232 25/05/23,17:25:36,00,08,1, 11.9,1,1, 20.908, 10637.293, 411.099, 52921.232 25/05/23,17:25:36,01,08,1, 11.9,1,1, 20.908, 10637.327, 411.131, 52921.203 25/05/23,17:25:36,02,08,1, 11.9,1,1, 20.908, 10637.305, 411.159, 52921.216 25/05/23,17:25:36,03,08,1, 11.9,1,1, 20.908, 10637.302, 411.130, 52921.278 25/05/23,17:25:36,04,08,1, 11.9,1,1, 20.908, 10637.279, 411.131, 52921.198 25/05/23,17:25:36,05,08,1, 11.9,1,1, 20.908, 10637.294, 411.150, 52921.301 25/05/23,17:25:36,06,08,1, 11.9,1,1, 20.908, 10637.311, 411.151, 52921.186 25/05/23,17:25:36,07,08,1, 11.9,1,1, 20.908, 10637.263, 411.153, 52921.246 25/05/23,17:25:36,08,08,1, 11.9,1,1, 20.908, 10637.291, 411.137, 52921.208 25/05/23,17:25:36,09,08,1, 11.9,1,1, 20.908, 10637.268, 411.162, 52921.275 25/05/23,17:25:36,10,08,1, 11.9,1,1, 20.908, 10637.261, 411.161, 52921.267 25/05/23,17:25:36,11,08,1, 11.9,1,1, 20.908, 10637.270, 411.186, 52921.261 25/05/23,17:25:36,12,08,1, 11.9,1,1, 20.908, 10637.254, 411.152, 52921.232 25/05/23,17:25:36,13,08,1, 11.9,1,1, 20.908, 10637.266, 411.183, 52921.291 25/05/23,17:25:36,14,08,1, 11.9,1,1, 20.908, 10637.252, 411.161, 52921.199 25/05/23,17:25:36,15,08,1, 11.9,1,1, 20.908, 10637.284, 411.183, 52921.293 25/05/23,17:25:36,16,08,1, 11.9,1,1, 20.908, 10637.293, 411.160, 52921.204 25/05/23,17:25:36,17,08,1, 11.9,1,1, 20.908, 10637.261, 411.176, 52921.268 25/05/23,17:25:36,18,08,1, 11.9,1,1, 20.908, 10637.269, 411.191, 52921.236 25/05/23,17:25:36,19,08,1, 11.9,1,1, 20.908, 10637.254, 411.202, 52921.280 25/05/23,17:25:37,00,08,1, 11.9,1,1, 20.908, 10637.251, 411.202, 52921.280 25/05/23,17:25:37,01,08,1, 11.9,1,1, 20.908, 10637.265, 411.187, 52921.319 25/05/23,17:25:37,02,08,1, 11.9,1,1, 20.908, 10637.251, 411.178, 52921.254 25/05/23,17:25:37,03,08,1, 11.9,1,1, 20.908, 10637.245, 411.192, 52921.300 25/05/23,17:25:37,04,08,1, 11.9,1,1, 20.908, 10637.238, 411.182, 52921.279 25/05/23,17:25:37,05,08,1, 11.9,1,1, 20.908, 10637.245, 411.211, 52921.307 25/05/23,17:25:37,06,08,1, 11.9,1,1, 20.908, 10637.244, 411.195, 52921.289 25/05/23,17:25:37,07,08,1, 11.9,1,1, 20.908, 10637.263, 411.207, 52921.245 25/05/23,17:25:37,08,08,1, 11.9,1,1, 20.908, 10637.247, 411.185, 52921.302 25/05/23,17:25:37,09,08,1, 11.9,1,1, 20.908, 10637.246, 411.182, 52921.256 25/05/23,17:25:37,10,08,1, 11.9,1,1, 20.908, 10637.253, 411.175, 52921.220 25/05/23,17:25:37,11,08,1, 11.9,1,1, 20.908, 10637.257, 411.197, 52921.306 25/05/23,17:25:37,12,08,1, 11.9,1,1, 20.908, 10637.221, 411.205, 52921.361 25/05/23,17:25:37,13,08,1, 11.9,1,1, 20.908, 10637.235, 411.204, 52921.327 25/05/23,17:25:37,14,08,1, 11.9,1,1, 20.908, 10637.228, 411.194, 52921.305 25/05/23,17:25:37,15,08,1, 11.9,1,1, 20.908, 10637.235, 411.190, 52921.348 25/05/23,17:25:37,16,08,1, 11.9,1,1, 20.908, 10637.214, 411.215, 52921.318 25/05/23,17:25:37,17,08,1, 11.9,1,1, 20.908, 10637.235, 411.183, 52921.292 25/05/23,17:25:37,18,08,1, 11.9,1,1, 20.908, 10637.239, 411.235, 52921.288 25/05/23,17:25:37,19,08,1, 11.9,1,1, 20.908, 10637.234, 411.187, 52921.284 25/05/23,17:25:38,00,08,1, 11.9,1,1, 20.906, 10637.226, 411.187, 52921.284 25/05/23,17:25:38,01,08,1, 11.9,1,1, 20.906, 10637.221, 411.190, 52921.287 25/05/23,17:25:38,02,08,1, 11.9,1,1, 20.906, 10637.226, 411.208, 52921.343 25/05/23,17:25:38,03,08,1, 11.9,1,1, 20.906, 10637.213, 411.222, 52921.312 25/05/23,17:25:38,04,08,1, 11.9,1,1, 20.906, 10637.206, 411.233, 52921.539 25/05/23,17:25:38,05,08,1, 11.9,1,1, 20.906, 10637.215, 411.201, 52921.369 25/05/23,17:25:38,06,08,1, 11.9,1,1, 20.906, 10637.238, 411.201, 52921.322 25/05/23,17:25:38,07,08,1, 11.9,1,1, 20.906, 10637.245, 411.215, 52921.395 25/05/23,17:25:38,08,08,1, 11.9,1,1, 20.906, 10637.219, 411.228, 52921.336 25/05/23,17:25:38,09,08,1, 11.9,1,1, 20.906, 10637.238, 411.219, 52921.323 25/05/23,17:25:38,10,08,1, 11.9,1,1, 20.906, 10637.209, 411.214, 52921.313 25/05/23,17:25:38,11,08,1, 11.9,1,1, 20.906, 10637.224, 411.226, 52921.354 25/05/23,17:25:38,12,08,1, 11.9,1,1, 20.906, 10637.225, 411.223, 52921.364 25/05/23,17:25:38,13,08,1, 11.9,1,1, 20.906, 10637.219, 411.223, 52921.383 25/05/23,17:25:38,14,08,1, 11.9,1,1, 20.906, 10637.217, 411.215, 52921.295 25/05/23,17:25:38,15,08,1, 11.9,1,1, 20.906, 10637.249, 411.224, 52921.375 25/05/23,17:25:38,16,08,1, 11.9,1,1, 20.906, 10637.232, 411.214, 52921.381 25/05/23,17:25:38,17,08,1, 11.9,1,1, 20.906, 10637.223, 411.225, 52921.346 25/05/23,17:25:38,18,08,1, 11.9,1,1, 20.906, 10637.259, 411.220, 52921.388 25/05/23,17:25:38,19,08,1, 11.9,1,1, 20.906, 10637.234, 411.208, 52921.399 25/05/23,17:25:39,00,08,1, 11.9,1,1, 20.904, 10637.226, 411.208, 52921.399 25/05/23,17:25:39,01,08,1, 11.9,1,1, 20.904, 10637.228, 411.216, 52921.339 25/05/23,17:25:39,02,08,1, 11.9,1,1, 20.904, 10637.223, 411.230, 52921.398 25/05/23,17:25:39,03,08,1, 11.9,1,1, 20.904, 10637.252, 411.231, 52921.310 25/05/23,17:25:39,04,08,1, 11.9,1,1, 20.904, 10637.250, 411.222, 52921.349 25/05/23,17:25:39,05,08,1, 11.9,1,1, 20.904, 10637.238, 411.240, 52921.284 25/05/23,17:25:39,06,08,1, 11.9,1,1, 20.904, 10637.209, 411.218, 52921.291 25/05/23,17:25:39,07,08,1, 11.9,1,1, 20.904, 10637.200, 411.240, 52921.349 25/05/23,17:25:39,08,08,1, 11.9,1,1, 20.904, 10637.215, 411.210, 52921.327 25/05/23,17:25:39,09,08,1, 11.9,1,1, 20.904, 10637.223, 411.239, 52921.306 25/05/23,17:25:39,10,08,1, 11.9,1,1, 20.904, 10637.224, 411.254, 52921.411 25/05/23,17:25:39,11,08,1, 11.9,1,1, 20.904, 10637.233, 411.239, 52921.340 25/05/23,17:25:39,12,08,1, 11.9,1,1, 20.904, 10637.198, 411.225, 52921.348 25/05/23,17:25:39,13,08,1, 11.9,1,1, 20.904, 10637.191, 411.244, 52921.372 25/05/23,17:25:39,14,08,1, 11.9,1,1, 20.904, 10637.210, 411.225, 52921.375 25/05/23,17:25:39,15,08,1, 11.9,1,1, 20.904, 10637.190, 411.249, 52921.375 25/05/23,17:25:39,16,08,1, 11.9,1,1, 20.904, 10637.194, 411.276, 52921.328 25/05/23,17:25:39,17,08,1, 11.9,1,1, 20.904, 10637.178, 411.251, 52921.385 25/05/23,17:25:39,18,08,1, 11.9,1,1, 20.904, 10637.188, 411.260, 52921.430 25/05/23,17:25:39,19,08,1, 11.9,1,1, 20.904, 10637.218, 411.256, 52921.367 25/05/23,17:25:40,00,08,1, 11.9,1,1, 20.904, 10637.218, 411.256, 52921.367 25/05/23,17:25:40,01,08,1, 11.9,1,1, 20.904, 10637.211, 411.244, 52921.338 25/05/23,17:25:40,02,08,1, 11.9,1,1, 20.904, 10637.175, 411.238, 52921.369 25/05/23,17:25:40,03,08,1, 11.9,1,1, 20.904, 10637.197, 411.230, 52921.341 25/05/23,17:25:40,04,08,1, 11.9,1,1, 20.904, 10637.201, 411.259, 52921.369 25/05/23,17:25:40,05,08,1, 11.9,1,1, 20.904, 10637.193, 411.257, 52921.367 25/05/23,17:25:40,06,08,1, 11.9,1,1, 20.904, 10637.202, 411.277, 52921.352 25/05/23,17:25:40,07,08,1, 11.9,1,1, 20.904, 10637.188, 411.251, 52921.416 25/05/23,17:25:40,08,08,1, 11.9,1,1, 20.904, 10637.188, 411.260, 52921.431 25/05/23,17:25:40,09,08,1, 11.9,1,1, 20.904, 10637.190, 411.253, 52921.344 25/05/23,17:25:40,10,08,1, 11.9,1,1, 20.904, 10637.189, 411.281, 52921.379 25/05/23,17:25:40,11,08,1, 11.9,1,1, 20.904, 10637.189, 411.249, 52921.413 25/05/23,17:25:40,12,08,1, 11.9,1,1, 20.904, 10637.200, 411.274, 52921.384 25/05/23,17:25:40,13,08,1, 11.9,1,1, 20.904, 10637.190, 411.279, 52921.469 25/05/23,17:25:40,14,08,1, 11.9,1,1, 20.904, 10637.218, 411.278, 52921.376 25/05/23,17:25:40,15,08,1, 11.9,1,1, 20.904, 10637.212, 411.277, 52921.449 25/05/23,17:25:40,16,08,1, 11.9,1,1, 20.904, 10637.176, 411.256, 52921.355 25/05/23,17:25:40,17,08,1, 11.9,1,1, 20.904, 10637.173, 411.271, 52921.375 25/05/23,17:25:40,18,08,1, 11.9,1,1, 20.904, 10637.184, 411.274, 52921.435 25/05/23,17:25:40,19,08,1, 11.9,1,1, 20.904, 10637.218, 411.260, 52921.448 25/05/23,17:25:41,00,08,1, 11.9,1,1, 20.904, 10637.209, 411.260, 52921.448 25/05/23,17:25:41,01,08,1, 11.9,1,1, 20.904, 10637.206, 411.274, 52921.418 25/05/23,17:25:41,02,08,1, 11.9,1,1, 20.904, 10637.191, 411.272, 52921.482 25/05/23,17:25:41,03,08,1, 11.9,1,1, 20.904, 10637.181, 411.266, 52921.450 25/05/23,17:25:41,04,08,1, 11.9,1,1, 20.904, 10637.188, 411.282, 52921.399 25/05/23,17:25:41,05,08,1, 11.9,1,1, 20.904, 10637.175, 411.276, 52921.391 25/05/23,17:25:41,06,08,1, 11.9,1,1, 20.904, 10637.181, 411.253, 52921.393 25/05/23,17:25:41,07,08,1, 11.9,1,1, 20.904, 10637.195, 411.291, 52921.450 25/05/23,17:25:41,08,08,1, 11.9,1,1, 20.904, 10637.198, 411.266, 52921.400 25/05/23,17:25:41,09,08,1, 11.9,1,1, 20.904, 10637.181, 411.291, 52921.451 25/05/23,17:25:41,10,08,1, 11.9,1,1, 20.904, 10637.182, 411.263, 52921.462 25/05/23,17:25:41,11,08,1, 11.9,1,1, 20.904, 10637.197, 411.283, 52921.470 25/05/23,17:25:41,12,08,1, 11.9,1,1, 20.904, 10637.175, 411.291, 52921.469 25/05/23,17:25:41,13,08,1, 11.9,1,1, 20.904, 10637.188, 411.313, 52921.512 25/05/23,17:25:41,14,08,1, 11.9,1,1, 20.904, 10637.204, 411.275, 52921.432 25/05/23,17:25:41,15,08,1, 11.9,1,1, 20.904, 10637.151, 411.300, 52921.385 25/05/23,17:25:41,16,08,1, 11.9,1,1, 20.904, 10637.151, 411.289, 52921.387 25/05/23,17:25:41,17,08,1, 11.9,1,1, 20.904, 10637.185, 411.316, 52921.474 25/05/23,17:25:41,18,08,1, 11.9,1,1, 20.904, 10637.145, 411.296, 52921.489 25/05/23,17:25:41,19,08,1, 11.9,1,1, 20.904, 10637.172, 411.276, 52921.420 25/05/23,17:25:42,00,08,1, 11.9,1,1, 20.908, 10637.168, 411.276, 52921.420 25/05/23,17:25:42,01,08,1, 11.9,1,1, 20.908, 10637.167, 411.275, 52921.495 25/05/23,17:25:42,02,08,1, 11.9,1,1, 20.908, 10637.192, 411.258, 52921.428 25/05/23,17:25:42,03,08,1, 11.9,1,1, 20.908, 10637.137, 411.299, 52921.471 25/05/23,17:25:42,04,08,1, 11.9,1,1, 20.908, 10637.164, 411.285, 52921.439 25/05/23,17:25:42,05,08,1, 11.9,1,1, 20.908, 10637.176, 411.298, 52921.450 25/05/23,17:25:42,06,08,1, 11.9,1,1, 20.908, 10637.191, 411.310, 52921.487 25/05/23,17:25:42,07,08,1, 11.9,1,1, 20.908, 10637.172, 411.293, 52921.451 25/05/23,17:25:42,08,08,1, 11.9,1,1, 20.908, 10637.151, 411.318, 52921.449 25/05/23,17:25:42,09,08,1, 11.9,1,1, 20.908, 10637.164, 411.305, 52921.456 25/05/23,17:25:42,10,08,1, 11.9,1,1, 20.908, 10637.146, 411.288, 52921.467 25/05/23,17:25:42,11,08,1, 11.9,1,1, 20.908, 10637.157, 411.295, 52921.450 25/05/23,17:25:42,12,08,1, 11.9,1,1, 20.908, 10637.167, 411.301, 52921.517 25/05/23,17:25:42,13,08,1, 11.9,1,1, 20.908, 10637.177, 411.296, 52921.501 25/05/23,17:25:42,14,08,1, 11.9,1,1, 20.908, 10637.156, 411.299, 52921.495 25/05/23,17:25:42,15,08,1, 11.9,1,1, 20.908, 10637.195, 411.294, 52921.452 25/05/23,17:25:42,16,08,1, 11.9,1,1, 20.908, 10637.179, 411.308, 52921.490 25/05/23,17:25:42,17,08,1, 11.9,1,1, 20.908, 10637.174, 411.306, 52921.443 25/05/23,17:25:42,18,08,1, 11.9,1,1, 20.908, 10637.186, 411.293, 52921.473 25/05/23,17:25:42,19,08,1, 11.9,1,1, 20.908, 10637.197, 411.288, 52921.509 25/05/23,17:25:43,00,08,1, 12.0,1,1, 20.908, 10637.193, 411.288, 52921.509 25/05/23,17:25:43,01,08,1, 12.0,1,1, 20.908, 10637.215, 411.320, 52921.488 25/05/23,17:25:43,02,08,1, 12.0,1,1, 20.908, 10637.161, 411.304, 52921.498 25/05/23,17:25:43,03,08,1, 12.0,1,1, 20.908, 10637.169, 411.321, 52921.473 25/05/23,17:25:43,04,08,1, 12.0,1,1, 20.908, 10637.175, 411.313, 52921.486 25/05/23,17:25:43,05,08,1, 12.0,1,1, 20.908, 10637.199, 411.297, 52921.491 25/05/23,17:25:43,06,08,1, 12.0,1,1, 20.908, 10637.179, 411.318, 52921.463 25/05/23,17:25:43,07,08,1, 12.0,1,1, 20.908, 10637.172, 411.318, 52921.521 25/05/23,17:25:43,08,08,1, 12.0,1,1, 20.908, 10637.186, 411.295, 52921.512 25/05/23,17:25:43,09,08,1, 12.0,1,1, 20.908, 10637.189, 411.283, 52921.547 25/05/23,17:25:43,10,08,1, 12.0,1,1, 20.908, 10637.193, 411.292, 52921.548 25/05/23,17:25:43,11,08,1, 12.0,1,1, 20.908, 10637.180, 411.307, 52921.477 25/05/23,17:25:43,12,08,1, 12.0,1,1, 20.908, 10637.193, 411.292, 52921.545 25/05/23,17:25:43,13,08,1, 12.0,1,1, 20.908, 10637.178, 411.299, 52921.593 25/05/23,17:25:43,14,08,1, 12.0,1,1, 20.908, 10637.175, 411.309, 52921.568 25/05/23,17:25:43,15,08,1, 12.0,1,1, 20.908, 10637.201, 411.307, 52921.581 25/05/23,17:25:43,16,08,1, 12.0,1,1, 20.908, 10637.193, 411.318, 52921.570 25/05/23,17:25:43,17,08,1, 12.0,1,1, 20.908, 10637.175, 411.303, 52921.544 25/05/23,17:25:43,18,08,1, 12.0,1,1, 20.908, 10637.185, 411.291, 52921.476 25/05/23,17:25:43,19,08,1, 12.0,1,1, 20.908, 10637.188, 411.300, 52921.504 25/05/23,17:25:44,00,08,1, 11.9,1,1, 20.906, 10637.184, 411.300, 52921.504 25/05/23,17:25:44,01,08,1, 11.9,1,1, 20.906, 10637.183, 411.330, 52921.565 25/05/23,17:25:44,02,08,1, 11.9,1,1, 20.906, 10637.164, 411.295, 52921.521 25/05/23,17:25:44,03,08,1, 11.9,1,1, 20.906, 10637.175, 411.308, 52921.518 25/05/23,17:25:44,04,08,1, 11.9,1,1, 20.906, 10637.177, 411.301, 52921.494 25/05/23,17:25:44,05,08,1, 11.9,1,1, 20.906, 10637.178, 411.314, 52921.515 25/05/23,17:25:44,06,08,1, 11.9,1,1, 20.906, 10637.191, 411.316, 52921.534 25/05/23,17:25:44,07,08,1, 11.9,1,1, 20.906, 10637.162, 411.320, 52921.522 25/05/23,17:25:44,08,08,1, 11.9,1,1, 20.906, 10637.203, 411.321, 52921.571 25/05/23,17:25:44,09,08,1, 11.9,1,1, 20.906, 10637.196, 411.326, 52921.520 25/05/23,17:25:44,10,08,1, 11.9,1,1, 20.906, 10637.172, 411.319, 52921.550 25/05/23,17:25:44,11,08,1, 11.9,1,1, 20.906, 10637.183, 411.313, 52921.552 25/05/23,17:25:44,12,08,1, 11.9,1,1, 20.906, 10637.162, 411.305, 52921.527 25/05/23,17:25:44,13,08,1, 11.9,1,1, 20.906, 10637.193, 411.297, 52921.480 25/05/23,17:25:44,14,08,1, 11.9,1,1, 20.906, 10637.191, 411.316, 52921.576 25/05/23,17:25:44,15,08,1, 11.9,1,1, 20.906, 10637.191, 411.314, 52921.443 25/05/23,17:25:44,16,08,1, 11.9,1,1, 20.906, 10637.197, 411.289, 52921.491 25/05/23,17:25:44,17,08,1, 11.9,1,1, 20.906, 10637.181, 411.318, 52921.580 25/05/23,17:25:44,18,08,1, 11.9,1,1, 20.906, 10637.190, 411.322, 52921.566 25/05/23,17:25:44,19,08,1, 11.9,1,1, 20.906, 10637.198, 411.326, 52921.499 25/05/23,17:25:45,00,08,1, 11.9,1,1, 20.907, 10637.193, 411.326, 52921.499 25/05/23,17:25:45,01,08,1, 11.9,1,1, 20.907, 10637.206, 411.321, 52921.582 25/05/23,17:25:45,02,08,1, 11.9,1,1, 20.907, 10637.225, 411.298, 52921.558 25/05/23,17:25:45,03,08,1, 11.9,1,1, 20.907, 10637.204, 411.322, 52921.553 25/05/23,17:25:45,04,08,1, 11.9,1,1, 20.907, 10637.227, 411.312, 52921.572 25/05/23,17:25:45,05,08,1, 11.9,1,1, 20.907, 10637.185, 411.340, 52921.596 25/05/23,17:25:45,06,08,1, 11.9,1,1, 20.907, 10637.198, 411.309, 52921.607 25/05/23,17:25:45,07,08,1, 11.9,1,1, 20.907, 10637.215, 411.333, 52921.579 25/05/23,17:25:45,08,08,1, 11.9,1,1, 20.907, 10637.179, 411.346, 52921.533 25/05/23,17:25:45,09,08,1, 11.9,1,1, 20.907, 10637.228, 411.341, 52921.570 25/05/23,17:25:45,10,08,1, 11.9,1,1, 20.907, 10637.221, 411.315, 52921.584 25/05/23,17:25:45,11,08,1, 11.9,1,1, 20.907, 10637.213, 411.328, 52921.516 25/05/23,17:25:45,12,08,1, 11.9,1,1, 20.907, 10637.215, 411.331, 52921.568 25/05/23,17:25:45,13,08,1, 11.9,1,1, 20.907, 10637.209, 411.307, 52921.492 25/05/23,17:25:45,14,08,1, 11.9,1,1, 20.907, 10637.190, 411.338, 52921.603 25/05/23,17:25:45,15,08,1, 11.9,1,1, 20.907, 10637.207, 411.316, 52921.537 25/05/23,17:25:45,16,08,1, 11.9,1,1, 20.907, 10637.222, 411.327, 52921.574 25/05/23,17:25:45,17,08,1, 11.9,1,1, 20.907, 10637.215, 411.330, 52921.582 25/05/23,17:25:45,18,08,1, 11.9,1,1, 20.907, 10637.203, 411.320, 52921.562 25/05/23,17:25:45,19,08,1, 11.9,1,1, 20.907, 10637.208, 411.330, 52921.620 25/05/23,17:25:46,00,08,1, 11.9,1,1, 20.904, 10637.201, 411.330, 52921.620 25/05/23,17:25:46,01,08,1, 11.9,1,1, 20.904, 10637.228, 411.341, 52921.617 25/05/23,17:25:46,02,08,1, 11.9,1,1, 20.904, 10637.227, 411.332, 52921.530 25/05/23,17:25:46,03,08,1, 11.9,1,1, 20.904, 10637.237, 411.334, 52921.627 25/05/23,17:25:46,04,08,1, 11.9,1,1, 20.904, 10637.216, 411.314, 52921.530 25/05/23,17:25:46,05,08,1, 11.9,1,1, 20.904, 10637.244, 411.334, 52921.537 25/05/23,17:25:46,06,08,1, 11.9,1,1, 20.904, 10637.217, 411.322, 52921.595 25/05/23,17:25:46,07,08,1, 11.9,1,1, 20.904, 10637.225, 411.325, 52921.569 25/05/23,17:25:46,08,08,1, 11.9,1,1, 20.904, 10637.229, 411.324, 52921.554 25/05/23,17:25:46,09,08,1, 11.9,1,1, 20.904, 10637.199, 411.348, 52921.614 25/05/23,17:25:46,10,08,1, 11.9,1,1, 20.904, 10637.230, 411.356, 52921.598 25/05/23,17:25:46,11,08,1, 11.9,1,1, 20.904, 10637.222, 411.324, 52921.567 25/05/23,17:25:46,12,08,1, 11.9,1,1, 20.904, 10637.212, 411.319, 52921.606 25/05/23,17:25:46,13,08,1, 11.9,1,1, 20.904, 10637.221, 411.359, 52921.583 25/05/23,17:25:46,14,08,1, 11.9,1,1, 20.904, 10637.224, 411.341, 52921.653 25/05/23,17:25:46,15,08,1, 11.9,1,1, 20.904, 10637.229, 411.326, 52921.599 25/05/23,17:25:46,16,08,1, 11.9,1,1, 20.904, 10637.218, 411.334, 52921.539 25/05/23,17:25:46,17,08,1, 11.9,1,1, 20.904, 10637.211, 411.335, 52921.621 25/05/23,17:25:46,18,08,1, 11.9,1,1, 20.904, 10637.230, 411.337, 52921.607 25/05/23,17:25:46,19,08,1, 11.9,1,1, 20.904, 10637.223, 411.338, 52921.597 25/05/23,17:25:47,00,08,1, 11.9,1,1, 20.899, 10637.218, 411.338, 52921.597 25/05/23,17:25:47,01,08,1, 11.9,1,1, 20.899, 10637.234, 411.329, 52921.541 25/05/23,17:25:47,02,08,1, 11.9,1,1, 20.899, 10637.206, 411.335, 52921.625 25/05/23,17:25:47,03,08,1, 11.9,1,1, 20.899, 10637.223, 411.357, 52921.656 25/05/23,17:25:47,04,08,1, 11.9,1,1, 20.899, 10637.237, 411.342, 52921.531 25/05/23,17:25:47,05,08,1, 11.9,1,1, 20.899, 10637.214, 411.344, 52921.527 25/05/23,17:25:47,06,08,1, 11.9,1,1, 20.899, 10637.250, 411.356, 52921.667 25/05/23,17:25:47,07,08,1, 11.9,1,1, 20.899, 10637.230, 411.349, 52921.632 25/05/23,17:25:47,08,08,1, 11.9,1,1, 20.899, 10637.217, 411.339, 52921.571 25/05/23,17:25:47,09,08,1, 11.9,1,1, 20.899, 10637.216, 411.365, 52921.624 25/05/23,17:25:47,10,08,1, 11.9,1,1, 20.899, 10637.228, 411.341, 52921.632 25/05/23,17:25:47,11,08,1, 11.9,1,1, 20.899, 10637.230, 411.350, 52921.602 25/05/23,17:25:47,12,08,1, 11.9,1,1, 20.899, 10637.212, 411.388, 52921.626 25/05/23,17:25:47,13,08,1, 11.9,1,1, 20.899, 10637.216, 411.341, 52921.644 25/05/23,17:25:47,14,08,1, 11.9,1,1, 20.899, 10637.221, 411.366, 52921.628 25/05/23,17:25:47,15,08,1, 11.9,1,1, 20.899, 10637.216, 411.361, 52921.627 25/05/23,17:25:47,16,08,1, 11.9,1,1, 20.899, 10637.227, 411.378, 52921.641 25/05/23,17:25:47,17,08,1, 11.9,1,1, 20.899, 10637.231, 411.390, 52921.668 25/05/23,17:25:47,18,08,1, 11.9,1,1, 20.899, 10637.217, 411.372, 52921.661 25/05/23,17:25:47,19,08,1, 11.9,1,1, 20.899, 10637.232, 411.355, 52921.634 25/05/23,17:25:48,00,08,1, 12.0,1,1, 20.902, 10637.226, 411.355, 52921.634 25/05/23,17:25:48,01,08,1, 12.0,1,1, 20.902, 10637.211, 411.371, 52921.635 25/05/23,17:25:48,02,08,1, 12.0,1,1, 20.902, 10637.203, 411.359, 52921.653 25/05/23,17:25:48,03,08,1, 12.0,1,1, 20.902, 10637.231, 411.354, 52921.629 25/05/23,17:25:48,04,08,1, 12.0,1,1, 20.902, 10637.196, 411.339, 52921.618 25/05/23,17:25:48,05,08,1, 12.0,1,1, 20.902, 10637.202, 411.369, 52921.638 25/05/23,17:25:48,06,08,1, 12.0,1,1, 20.902, 10637.255, 411.353, 52921.646 25/05/23,17:25:48,07,08,1, 12.0,1,1, 20.902, 10637.191, 411.372, 52921.662 25/05/23,17:25:48,08,08,1, 12.0,1,1, 20.902, 10637.222, 411.355, 52921.703 25/05/23,17:25:48,09,08,1, 12.0,1,1, 20.902, 10637.218, 411.359, 52921.656 25/05/23,17:25:48,10,08,1, 12.0,1,1, 20.902, 10637.232, 411.343, 52921.672 25/05/23,17:25:48,11,08,1, 12.0,1,1, 20.902, 10637.236, 411.369, 52921.625 25/05/23,17:25:48,12,08,1, 12.0,1,1, 20.902, 10637.207, 411.358, 52921.635 25/05/23,17:25:48,13,08,1, 12.0,1,1, 20.902, 10637.191, 411.355, 52921.647 25/05/23,17:25:48,14,08,1, 12.0,1,1, 20.902, 10637.205, 411.357, 52921.623 25/05/23,17:25:48,15,08,1, 12.0,1,1, 20.902, 10637.224, 411.381, 52921.707 25/05/23,17:25:48,16,08,1, 12.0,1,1, 20.902, 10637.219, 411.364, 52921.644 25/05/23,17:25:48,17,08,1, 12.0,1,1, 20.902, 10637.225, 411.372, 52921.623 25/05/23,17:25:48,18,08,1, 12.0,1,1, 20.902, 10637.215, 411.376, 52921.732 25/05/23,17:25:48,19,08,1, 12.0,1,1, 20.902, 10637.228, 411.368, 52921.676 25/05/23,17:25:49,00,08,1, 12.0,1,1, 20.904, 10637.226, 411.368, 52921.676 25/05/23,17:25:49,01,08,1, 12.0,1,1, 20.904, 10637.203, 411.369, 52921.633 25/05/23,17:25:49,02,08,1, 12.0,1,1, 20.904, 10637.203, 411.363, 52921.706 25/05/23,17:25:49,03,08,1, 12.0,1,1, 20.904, 10637.192, 411.355, 52921.685 25/05/23,17:25:49,04,08,1, 12.0,1,1, 20.904, 10637.234, 411.350, 52921.677 25/05/23,17:25:49,05,08,1, 12.0,1,1, 20.904, 10637.204, 411.352, 52921.723 25/05/23,17:25:49,06,08,1, 12.0,1,1, 20.904, 10637.206, 411.362, 52921.629 25/05/23,17:25:49,07,08,1, 12.0,1,1, 20.904, 10637.188, 411.365, 52921.668 25/05/23,17:25:49,08,08,1, 12.0,1,1, 20.904, 10637.196, 411.384, 52921.749 25/05/23,17:25:49,09,08,1, 12.0,1,1, 20.904, 10637.188, 411.363, 52921.699 25/05/23,17:25:49,10,08,1, 12.0,1,1, 20.904, 10637.205, 411.352, 52921.675 25/05/23,17:25:49,11,08,1, 12.0,1,1, 20.904, 10637.188, 411.394, 52921.737 25/05/23,17:25:49,12,08,1, 12.0,1,1, 20.904, 10637.202, 411.350, 52921.692 25/05/23,17:25:49,13,08,1, 12.0,1,1, 20.904, 10637.207, 411.391, 52921.708 25/05/23,17:25:49,14,08,1, 12.0,1,1, 20.904, 10637.207, 411.385, 52921.650 25/05/23,17:25:49,15,08,1, 12.0,1,1, 20.904, 10637.189, 411.390, 52921.734 25/05/23,17:25:49,16,08,1, 12.0,1,1, 20.904, 10637.212, 411.403, 52921.695 25/05/23,17:25:49,17,08,1, 12.0,1,1, 20.904, 10637.197, 411.402, 52921.701 25/05/23,17:25:49,18,08,1, 12.0,1,1, 20.904, 10637.191, 411.368, 52921.712 25/05/23,17:25:49,19,08,1, 12.0,1,1, 20.904, 10637.197, 411.375, 52921.741 25/05/23,17:25:50,00,08,1, 11.9,1,1, 20.910, 10637.193, 411.375, 52921.741 25/05/23,17:25:50,01,08,1, 11.9,1,1, 20.910, 10637.198, 411.372, 52921.678 25/05/23,17:25:50,02,08,1, 11.9,1,1, 20.910, 10637.215, 411.359, 52921.727 25/05/23,17:25:50,03,08,1, 11.9,1,1, 20.910, 10637.176, 411.349, 52921.723 25/05/23,17:25:50,04,08,1, 11.9,1,1, 20.910, 10637.172, 411.363, 52921.706 25/05/23,17:25:50,05,08,1, 11.9,1,1, 20.910, 10637.177, 411.384, 52921.803 25/05/23,17:25:50,06,08,1, 11.9,1,1, 20.910, 10637.203, 411.379, 52921.778 25/05/23,17:25:50,07,08,1, 11.9,1,1, 20.910, 10637.191, 411.370, 52921.698 25/05/23,17:25:50,08,08,1, 11.9,1,1, 20.910, 10637.178, 411.374, 52921.819 25/05/23,17:25:50,09,08,1, 11.9,1,1, 20.910, 10637.173, 411.370, 52921.747 25/05/23,17:25:50,10,08,1, 11.9,1,1, 20.910, 10637.176, 411.373, 52921.734 25/05/23,17:25:50,11,08,1, 11.9,1,1, 20.910, 10637.189, 411.378, 52921.702 25/05/23,17:25:50,12,08,1, 11.9,1,1, 20.910, 10637.165, 411.376, 52921.776 25/05/23,17:25:50,13,08,1, 11.9,1,1, 20.910, 10637.157, 411.385, 52921.702 25/05/23,17:25:50,14,08,1, 11.9,1,1, 20.910, 10637.183, 411.375, 52921.793 25/05/23,17:25:50,15,08,1, 11.9,1,1, 20.910, 10637.168, 411.388, 52921.814 25/05/23,17:25:50,16,08,1, 11.9,1,1, 20.910, 10637.167, 411.379, 52921.819 25/05/23,17:25:50,17,08,1, 11.9,1,1, 20.910, 10637.175, 411.367, 52921.834 25/05/23,17:25:50,18,08,1, 11.9,1,1, 20.910, 10637.161, 411.376, 52921.799 25/05/23,17:25:50,19,08,1, 11.9,1,1, 20.910, 10637.166, 411.361, 52921.812 25/05/23,17:25:51,00,08,1, 11.9,1,1, 20.905, 10637.159, 411.361, 52921.812 25/05/23,17:25:51,01,08,1, 11.9,1,1, 20.905, 10637.146, 411.398, 52921.779 25/05/23,17:25:51,02,08,1, 11.9,1,1, 20.905, 10637.149, 411.397, 52921.772 25/05/23,17:25:51,03,08,1, 11.9,1,1, 20.905, 10637.148, 411.380, 52921.772 25/05/23,17:25:51,04,08,1, 11.9,1,1, 20.905, 10637.137, 411.390, 52921.764 25/05/23,17:25:51,05,08,1, 11.9,1,1, 20.905, 10637.128, 411.388, 52921.835 25/05/23,17:25:51,06,08,1, 11.9,1,1, 20.905, 10637.135, 411.381, 52921.832 25/05/23,17:25:51,07,08,1, 11.9,1,1, 20.905, 10637.131, 411.366, 52921.767 25/05/23,17:25:51,08,08,1, 11.9,1,1, 20.905, 10637.136, 411.374, 52921.791 25/05/23,17:25:51,09,08,1, 11.9,1,1, 20.905, 10637.132, 411.381, 52921.792 25/05/23,17:25:51,10,08,1, 11.9,1,1, 20.905, 10637.145, 411.383, 52921.785 25/05/23,17:25:51,11,08,1, 11.9,1,1, 20.905, 10637.120, 411.380, 52921.843 25/05/23,17:25:51,12,08,1, 11.9,1,1, 20.905, 10637.121, 411.386, 52921.841 25/05/23,17:25:51,13,08,1, 11.9,1,1, 20.905, 10637.120, 411.379, 52921.804 25/05/23,17:25:51,14,08,1, 11.9,1,1, 20.905, 10637.097, 411.380, 52921.870 25/05/23,17:25:51,15,08,1, 11.9,1,1, 20.905, 10637.102, 411.403, 52921.890 25/05/23,17:25:51,16,08,1, 11.9,1,1, 20.905, 10637.136, 411.384, 52921.780 25/05/23,17:25:51,17,08,1, 11.9,1,1, 20.905, 10637.114, 411.425, 52921.875 25/05/23,17:25:51,18,08,1, 11.9,1,1, 20.905, 10637.111, 411.383, 52921.856 25/05/23,17:25:51,19,08,1, 11.9,1,1, 20.905, 10637.113, 411.396, 52921.812 25/05/23,17:25:52,00,08,1, 11.9,1,1, 20.900, 10637.109, 411.396, 52921.812 25/05/23,17:25:52,01,08,1, 11.9,1,1, 20.900, 10637.083, 411.370, 52921.889 25/05/23,17:25:52,02,08,1, 11.9,1,1, 20.900, 10637.084, 411.380, 52921.839 25/05/23,17:25:52,03,08,1, 11.9,1,1, 20.900, 10637.088, 411.369, 52921.826 25/05/23,17:25:52,04,08,1, 11.9,1,1, 20.900, 10637.098, 411.404, 52921.933 25/05/23,17:25:52,05,08,1, 11.9,1,1, 20.900, 10637.104, 411.413, 52921.906 25/05/23,17:25:52,06,08,1, 11.9,1,1, 20.900, 10637.072, 411.407, 52921.925 25/05/23,17:25:52,07,08,1, 11.9,1,1, 20.900, 10637.067, 411.373, 52921.860 25/05/23,17:25:52,08,08,1, 11.9,1,1, 20.900, 10637.060, 411.389, 52921.901 25/05/23,17:25:52,09,08,1, 11.9,1,1, 20.900, 10637.057, 411.393, 52921.891 25/05/23,17:25:52,10,08,1, 11.9,1,1, 20.900, 10637.054, 411.410, 52921.850 25/05/23,17:25:52,11,08,1, 11.9,1,1, 20.900, 10637.053, 411.406, 52921.980 25/05/23,17:25:52,12,08,1, 11.9,1,1, 20.900, 10637.108, 411.372, 52921.783 25/05/23,17:25:52,13,08,1, 11.9,1,1, 20.900, 10637.019, 411.383, 52921.895 25/05/23,17:25:52,14,08,1, 11.9,1,1, 20.900, 10637.016, 411.391, 52921.852 25/05/23,17:25:52,15,08,1, 11.9,1,1, 20.900, 10637.023, 411.347, 52921.837 25/05/23,17:25:52,16,08,1, 11.9,1,1, 20.900, 10636.987, 411.379, 52921.761 25/05/23,17:25:52,17,08,1, 11.9,1,1, 20.900, 10637.028, 411.359, 52921.827 25/05/23,17:25:52,18,08,1, 11.9,1,1, 20.900, 10637.033, 411.379, 52922.059 25/05/23,17:25:52,19,08,1, 11.9,1,1, 20.900, 10637.039, 411.402, 52921.911 25/05/23,17:25:53,00,08,1, 11.9,1,1, 20.901, 10637.034, 411.402, 52921.911 25/05/23,17:25:53,01,08,1, 11.9,1,1, 20.901, 10637.039, 411.380, 52921.951 25/05/23,17:25:53,02,08,1, 11.9,1,1, 20.901, 10637.005, 411.376, 52921.866 25/05/23,17:25:53,03,08,1, 11.9,1,1, 20.901, 10637.014, 411.374, 52921.923 25/05/23,17:25:53,04,08,1, 11.9,1,1, 20.901, 10636.988, 411.363, 52921.847 25/05/23,17:25:53,05,08,1, 11.9,1,1, 20.901, 10636.997, 411.358, 52921.925 25/05/23,17:25:53,06,08,1, 11.9,1,1, 20.901, 10636.981, 411.374, 52921.909 25/05/23,17:25:53,07,08,1, 11.9,1,1, 20.901, 10636.984, 411.377, 52921.972 25/05/23,17:25:53,08,08,1, 11.9,1,1, 20.901, 10636.967, 411.382, 52921.895 25/05/23,17:25:53,09,08,1, 11.9,1,1, 20.901, 10636.993, 411.378, 52921.930 25/05/23,17:25:53,10,08,1, 11.9,1,1, 20.901, 10636.978, 411.394, 52921.902 25/05/23,17:25:53,11,08,1, 11.9,1,1, 20.901, 10636.979, 411.358, 52921.882 25/05/23,17:25:53,12,08,1, 11.9,1,1, 20.901, 10636.955, 411.367, 52921.933 25/05/23,17:25:53,13,08,1, 11.9,1,1, 20.901, 10636.941, 411.387, 52921.950 25/05/23,17:25:53,14,08,1, 11.9,1,1, 20.901, 10636.953, 411.358, 52921.938 25/05/23,17:25:53,15,08,1, 11.9,1,1, 20.901, 10636.964, 411.374, 52921.894 25/05/23,17:25:53,16,08,1, 11.9,1,1, 20.901, 10636.949, 411.353, 52921.946 25/05/23,17:25:53,17,08,1, 11.9,1,1, 20.901, 10636.948, 411.369, 52921.867 25/05/23,17:25:53,18,08,1, 11.9,1,1, 20.901, 10636.931, 411.360, 52921.969 25/05/23,17:25:53,19,08,1, 11.9,1,1, 20.901, 10636.950, 411.379, 52921.910 25/05/23,17:25:54,00,08,1, 12.0,1,1, 20.902, 10636.942, 411.379, 52921.910 25/05/23,17:25:54,01,08,1, 12.0,1,1, 20.902, 10636.928, 411.336, 52921.982 25/05/23,17:25:54,02,08,1, 12.0,1,1, 20.902, 10636.922, 411.345, 52921.996 25/05/23,17:25:54,03,08,1, 12.0,1,1, 20.902, 10636.912, 411.374, 52921.983 25/05/23,17:25:54,04,08,1, 12.0,1,1, 20.902, 10636.887, 411.366, 52922.010 25/05/23,17:25:54,05,08,1, 12.0,1,1, 20.902, 10636.889, 411.354, 52921.988 25/05/23,17:25:54,06,08,1, 12.0,1,1, 20.902, 10636.891, 411.344, 52921.962 25/05/23,17:25:54,07,08,1, 12.0,1,1, 20.902, 10636.855, 411.355, 52921.954 25/05/23,17:25:54,08,08,1, 12.0,1,1, 20.902, 10636.874, 411.361, 52921.907 25/05/23,17:25:54,09,08,1, 12.0,1,1, 20.902, 10636.889, 411.348, 52921.943 25/05/23,17:25:54,10,08,1, 12.0,1,1, 20.902, 10636.842, 411.363, 52921.997 25/05/23,17:25:54,11,08,1, 12.0,1,1, 20.902, 10636.868, 411.344, 52922.027 25/05/23,17:25:54,12,08,1, 12.0,1,1, 20.902, 10636.871, 411.359, 52922.018 25/05/23,17:25:54,13,08,1, 12.0,1,1, 20.902, 10636.856, 411.343, 52921.959 25/05/23,17:25:54,14,08,1, 12.0,1,1, 20.902, 10636.845, 411.329, 52922.039 25/05/23,17:25:54,15,08,1, 12.0,1,1, 20.902, 10636.850, 411.327, 52921.992 25/05/23,17:25:54,16,08,1, 12.0,1,1, 20.902, 10636.833, 411.337, 52922.034 25/05/23,17:25:54,17,08,1, 12.0,1,1, 20.902, 10636.833, 411.338, 52922.027 25/05/23,17:25:54,18,08,1, 12.0,1,1, 20.902, 10636.824, 411.353, 52922.030 25/05/23,17:25:54,19,08,1, 12.0,1,1, 20.902, 10636.845, 411.339, 52922.027 25/05/23,17:25:55,00,08,1, 12.0,1,1, 20.906, 10636.842, 411.339, 52922.027 25/05/23,17:25:55,01,08,1, 12.0,1,1, 20.906, 10636.815, 411.320, 52921.968 25/05/23,17:25:55,02,08,1, 12.0,1,1, 20.906, 10636.826, 411.343, 52921.988 25/05/23,17:25:55,03,08,1, 12.0,1,1, 20.906, 10636.821, 411.319, 52921.958 25/05/23,17:25:55,04,08,1, 12.0,1,1, 20.906, 10636.830, 411.335, 52922.069 25/05/23,17:25:55,05,08,1, 12.0,1,1, 20.906, 10636.817, 411.332, 52922.019 25/05/23,17:25:55,06,08,1, 12.0,1,1, 20.906, 10636.777, 411.305, 52922.012 25/05/23,17:25:55,07,08,1, 12.0,1,1, 20.906, 10636.791, 411.318, 52922.021 25/05/23,17:25:55,08,08,1, 12.0,1,1, 20.906, 10636.751, 411.322, 52922.054 25/05/23,17:25:55,09,08,1, 12.0,1,1, 20.906, 10636.772, 411.333, 52922.053 25/05/23,17:25:55,10,08,1, 12.0,1,1, 20.906, 10636.761, 411.329, 52922.039 25/05/23,17:25:55,11,08,1, 12.0,1,1, 20.906, 10636.774, 411.312, 52922.049 25/05/23,17:25:55,12,08,1, 12.0,1,1, 20.906, 10636.762, 411.330, 52922.028 25/05/23,17:25:55,13,08,1, 12.0,1,1, 20.906, 10636.764, 411.305, 52922.060 25/05/23,17:25:55,14,08,1, 12.0,1,1, 20.906, 10636.759, 411.322, 52922.048 25/05/23,17:25:55,15,08,1, 12.0,1,1, 20.906, 10636.771, 411.313, 52922.064 25/05/23,17:25:55,16,08,1, 12.0,1,1, 20.906, 10636.733, 411.327, 52922.012 25/05/23,17:25:55,17,08,1, 12.0,1,1, 20.906, 10636.739, 411.325, 52922.007 25/05/23,17:25:55,18,08,1, 12.0,1,1, 20.906, 10636.728, 411.328, 52922.057 25/05/23,17:25:55,19,08,1, 12.0,1,1, 20.906, 10636.737, 411.279, 52922.089 25/05/23,17:25:56,00,08,1, 12.0,1,1, 20.906, 10636.734, 411.279, 52922.089 25/05/23,17:25:56,01,08,1, 12.0,1,1, 20.906, 10636.700, 411.314, 52922.029 25/05/23,17:25:56,02,08,1, 12.0,1,1, 20.906, 10636.687, 411.320, 52922.086 25/05/23,17:25:56,03,08,1, 12.0,1,1, 20.906, 10636.697, 411.311, 52922.054 25/05/23,17:25:56,04,08,1, 12.0,1,1, 20.906, 10636.696, 411.313, 52922.080 25/05/23,17:25:56,05,08,1, 12.0,1,1, 20.906, 10636.676, 411.308, 52922.064 25/05/23,17:25:56,06,08,1, 12.0,1,1, 20.906, 10636.674, 411.306, 52921.899 25/05/23,17:25:56,07,08,1, 12.0,1,1, 20.906, 10636.647, 411.302, 52922.071 25/05/23,17:25:56,08,08,1, 12.0,1,1, 20.906, 10636.661, 411.316, 52922.078 25/05/23,17:25:56,09,08,1, 12.0,1,1, 20.906, 10636.648, 411.282, 52922.083 25/05/23,17:25:56,10,08,1, 12.0,1,1, 20.906, 10636.692, 411.313, 52922.055 25/05/23,17:25:56,11,08,1, 12.0,1,1, 20.906, 10636.681, 411.311, 52922.109 25/05/23,17:25:56,12,08,1, 12.0,1,1, 20.906, 10636.687, 411.306, 52922.125 25/05/23,17:25:56,13,08,1, 12.0,1,1, 20.906, 10636.664, 411.340, 52922.095 25/05/23,17:25:56,14,08,1, 12.0,1,1, 20.906, 10636.653, 411.313, 52922.048 25/05/23,17:25:56,15,08,1, 12.0,1,1, 20.906, 10636.659, 411.298, 52922.146 25/05/23,17:25:56,16,08,1, 12.0,1,1, 20.906, 10636.654, 411.282, 52922.135 25/05/23,17:25:56,17,08,1, 12.0,1,1, 20.906, 10636.662, 411.305, 52922.117 25/05/23,17:25:56,18,08,1, 12.0,1,1, 20.906, 10636.623, 411.270, 52922.124 25/05/23,17:25:56,19,08,1, 12.0,1,1, 20.906, 10636.610, 411.291, 52922.125 25/05/23,17:25:57,00,08,1, 11.9,1,1, 20.902, 10636.609, 411.291, 52922.125 25/05/23,17:25:57,01,08,1, 11.9,1,1, 20.902, 10636.624, 411.257, 52922.074 25/05/23,17:25:57,02,08,1, 11.9,1,1, 20.902, 10636.633, 411.277, 52922.331 25/05/23,17:25:57,03,08,1, 11.9,1,1, 20.902, 10636.639, 411.308, 52922.390 25/05/23,17:25:57,04,08,1, 11.9,1,1, 20.902, 10636.628, 411.293, 52922.341 25/05/23,17:25:57,05,08,1, 11.9,1,1, 20.902, 10636.644, 411.314, 52922.368 25/05/23,17:25:57,06,08,1, 11.9,1,1, 20.902, 10636.634, 411.297, 52922.352 25/05/23,17:25:57,07,08,1, 11.9,1,1, 20.902, 10636.619, 411.308, 52922.416 25/05/23,17:25:57,08,08,1, 11.9,1,1, 20.902, 10636.604, 411.299, 52922.379 25/05/23,17:25:57,09,08,1, 11.9,1,1, 20.902, 10636.607, 411.315, 52922.303 25/05/23,17:25:57,10,08,1, 11.9,1,1, 20.902, 10636.620, 411.293, 52922.332 25/05/23,17:25:57,11,08,1, 11.9,1,1, 20.902, 10636.586, 411.309, 52922.361 25/05/23,17:25:57,12,08,1, 11.9,1,1, 20.902, 10636.604, 411.273, 52922.350 25/05/23,17:25:57,13,08,1, 11.9,1,1, 20.902, 10636.595, 411.301, 52922.349 25/05/23,17:25:57,14,08,1, 11.9,1,1, 20.902, 10636.587, 411.288, 52922.358 25/05/23,17:25:57,15,08,1, 11.9,1,1, 20.902, 10636.579, 411.300, 52922.400 25/05/23,17:25:57,16,08,1, 11.9,1,1, 20.902, 10636.572, 411.282, 52922.332 25/05/23,17:25:57,17,08,1, 11.9,1,1, 20.902, 10636.578, 411.273, 52922.376 25/05/23,17:25:57,18,08,1, 11.9,1,1, 20.902, 10636.559, 411.300, 52922.353 25/05/23,17:25:57,19,08,1, 11.9,1,1, 20.902, 10636.551, 411.269, 52922.405 25/05/23,17:25:58,00,08,1, 12.0,1,1, 20.900, 10636.550, 411.269, 52922.405 25/05/23,17:25:58,01,08,1, 12.0,1,1, 20.900, 10636.567, 411.283, 52922.412 25/05/23,17:25:58,02,08,1, 12.0,1,1, 20.900, 10636.576, 411.276, 52922.356 25/05/23,17:25:58,03,08,1, 12.0,1,1, 20.900, 10636.544, 411.264, 52922.373 25/05/23,17:25:58,04,08,1, 12.0,1,1, 20.900, 10636.517, 411.285, 52922.330 25/05/23,17:25:58,05,08,1, 12.0,1,1, 20.900, 10636.534, 411.282, 52922.379 25/05/23,17:25:58,06,08,1, 12.0,1,1, 20.900, 10636.534, 411.282, 52922.344 25/05/23,17:25:58,07,08,1, 12.0,1,1, 20.900, 10636.522, 411.260, 52922.423 25/05/23,17:25:58,08,08,1, 12.0,1,1, 20.900, 10636.522, 411.245, 52922.382 25/05/23,17:25:58,09,08,1, 12.0,1,1, 20.900, 10636.507, 411.277, 52922.430 25/05/23,17:25:58,10,08,1, 12.0,1,1, 20.900, 10636.493, 411.276, 52922.399 25/05/23,17:25:58,11,08,1, 12.0,1,1, 20.900, 10636.520, 411.268, 52922.413 25/05/23,17:25:58,12,08,1, 12.0,1,1, 20.900, 10636.501, 411.276, 52922.381 25/05/23,17:25:58,13,08,1, 12.0,1,1, 20.900, 10636.495, 411.244, 52922.340 25/05/23,17:25:58,14,08,1, 12.0,1,1, 20.900, 10636.502, 411.264, 52922.435 25/05/23,17:25:58,15,08,1, 12.0,1,1, 20.900, 10636.510, 411.285, 52922.511 25/05/23,17:25:58,16,08,1, 12.0,1,1, 20.900, 10636.486, 411.290, 52922.431 25/05/23,17:25:58,17,08,1, 12.0,1,1, 20.900, 10636.494, 411.272, 52922.502 25/05/23,17:25:58,18,08,1, 12.0,1,1, 20.900, 10636.502, 411.252, 52922.442 25/05/23,17:25:58,19,08,1, 12.0,1,1, 20.900, 10636.502, 411.237, 52922.461 25/05/23,17:25:59,00,08,1, 12.0,1,1, 20.903, 10636.500, 411.237, 52922.461 25/05/23,17:25:59,01,08,1, 12.0,1,1, 20.903, 10636.510, 411.238, 52922.467 25/05/23,17:25:59,02,08,1, 12.0,1,1, 20.903, 10636.490, 411.259, 52922.454 25/05/23,17:25:59,03,08,1, 12.0,1,1, 20.903, 10636.474, 411.245, 52922.418 25/05/23,17:25:59,04,08,1, 12.0,1,1, 20.903, 10636.470, 411.254, 52922.501 25/05/23,17:25:59,05,08,1, 12.0,1,1, 20.903, 10636.472, 411.259, 52922.425 25/05/23,17:25:59,06,08,1, 12.0,1,1, 20.903, 10636.519, 411.254, 52922.569 25/05/23,17:25:59,07,08,1, 12.0,1,1, 20.903, 10636.468, 411.251, 52922.579 25/05/23,17:25:59,08,08,1, 12.0,1,1, 20.903, 10636.501, 411.219, 52922.452 25/05/23,17:25:59,09,08,1, 12.0,1,1, 20.903, 10636.480, 411.219, 52922.460 25/05/23,17:25:59,10,08,1, 12.0,1,1, 20.903, 10636.484, 411.228, 52922.516 25/05/23,17:25:59,11,08,1, 12.0,1,1, 20.903, 10636.465, 411.224, 52922.463 25/05/23,17:25:59,12,08,1, 12.0,1,1, 20.903, 10636.458, 411.225, 52922.446 25/05/23,17:25:59,13,08,1, 12.0,1,1, 20.903, 10636.466, 411.239, 52922.543 25/05/23,17:25:59,14,08,1, 12.0,1,1, 20.903, 10636.469, 411.244, 52922.571 25/05/23,17:25:59,15,08,1, 12.0,1,1, 20.903, 10636.446, 411.237, 52922.534 25/05/23,17:25:59,16,08,1, 12.0,1,1, 20.903, 10636.477, 411.219, 52922.460 25/05/23,17:25:59,17,08,1, 12.0,1,1, 20.903, 10636.451, 411.252, 52922.485 25/05/23,17:25:59,18,08,1, 12.0,1,1, 20.903, 10636.436, 411.244, 52922.466 25/05/23,17:25:59,19,08,1, 12.0,1,1, 20.903, 10636.437, 411.222, 52922.505 25/05/23,17:26:00,00,08,1, 12.0,1,1, 20.900, 10636.433, 411.222, 52922.505 25/05/23,17:26:00,01,08,1, 12.0,1,1, 20.900, 10636.418, 411.249, 52922.496 25/05/23,17:26:00,02,08,1, 12.0,1,1, 20.900, 10636.404, 411.203, 52922.354 25/05/23,17:26:00,03,08,1, 12.0,1,1, 20.900, 10636.442, 411.204, 52922.305 25/05/23,17:26:00,04,08,1, 12.0,1,1, 20.900, 10636.442, 411.203, 52922.319 25/05/23,17:26:00,05,08,1, 12.0,1,1, 20.900, 10636.441, 411.187, 52922.331 25/05/23,17:26:00,06,08,1, 12.0,1,1, 20.900, 10636.436, 411.206, 52922.322 25/05/23,17:26:00,07,08,1, 12.0,1,1, 20.900, 10636.431, 411.199, 52922.332 25/05/23,17:26:00,08,08,1, 12.0,1,1, 20.900, 10636.434, 411.220, 52922.404 25/05/23,17:26:00,09,08,1, 12.0,1,1, 20.900, 10636.406, 411.178, 52922.328 25/05/23,17:26:00,10,08,1, 12.0,1,1, 20.900, 10636.412, 411.183, 52922.337 25/05/23,17:26:00,11,08,1, 12.0,1,1, 20.900, 10636.434, 411.201, 52922.267 25/05/23,17:26:00,12,08,1, 12.0,1,1, 20.900, 10636.428, 411.205, 52922.364 25/05/23,17:26:00,13,08,1, 12.0,1,1, 20.900, 10636.401, 411.198, 52922.322 25/05/23,17:26:00,14,08,1, 12.0,1,1, 20.900, 10636.390, 411.190, 52922.367 25/05/23,17:26:00,15,08,1, 12.0,1,1, 20.900, 10636.423, 411.177, 52922.351 25/05/23,17:26:00,16,08,1, 12.0,1,1, 20.900, 10636.405, 411.188, 52922.395 25/05/23,17:26:00,17,08,1, 12.0,1,1, 20.900, 10636.386, 411.194, 52922.337 25/05/23,17:26:00,18,08,1, 12.0,1,1, 20.900, 10636.391, 411.201, 52922.346 25/05/23,17:26:00,19,08,1, 12.0,1,1, 20.900, 10636.375, 411.178, 52922.377 25/05/23,17:26:01,00,08,1, 11.9,1,1, 20.903, 10636.367, 411.178, 52922.377 25/05/23,17:26:01,01,08,1, 11.9,1,1, 20.903, 10636.419, 411.190, 52922.383 25/05/23,17:26:01,02,08,1, 11.9,1,1, 20.903, 10636.381, 411.177, 52922.367 25/05/23,17:26:01,03,08,1, 11.9,1,1, 20.903, 10636.378, 411.195, 52922.372 25/05/23,17:26:01,04,08,1, 11.9,1,1, 20.903, 10636.405, 411.181, 52922.386 25/05/23,17:26:01,05,08,1, 11.9,1,1, 20.903, 10636.395, 411.190, 52922.385 25/05/23,17:26:01,06,08,1, 11.9,1,1, 20.903, 10636.388, 411.204, 52922.377 25/05/23,17:26:01,07,08,1, 11.9,1,1, 20.903, 10636.378, 411.183, 52922.414 25/05/23,17:26:01,08,08,1, 11.9,1,1, 20.903, 10636.386, 411.192, 52922.335 25/05/23,17:26:01,09,08,1, 11.9,1,1, 20.903, 10636.385, 411.206, 52922.375 25/05/23,17:26:01,10,08,1, 11.9,1,1, 20.903, 10636.410, 411.190, 52922.320 25/05/23,17:26:01,11,08,1, 11.9,1,1, 20.903, 10636.391, 411.186, 52922.418 25/05/23,17:26:01,12,08,1, 11.9,1,1, 20.903, 10636.421, 411.200, 52922.431 25/05/23,17:26:01,13,08,1, 11.9,1,1, 20.903, 10636.395, 411.216, 52922.325 25/05/23,17:26:01,14,08,1, 11.9,1,1, 20.903, 10636.417, 411.181, 52922.429 25/05/23,17:26:01,15,08,1, 11.9,1,1, 20.903, 10636.383, 411.181, 52922.368 25/05/23,17:26:01,16,08,1, 11.9,1,1, 20.903, 10636.402, 411.170, 52922.414 25/05/23,17:26:01,17,08,1, 11.9,1,1, 20.903, 10636.379, 411.171, 52922.445 25/05/23,17:26:01,18,08,1, 11.9,1,1, 20.903, 10636.402, 411.182, 52922.359 25/05/23,17:26:01,19,08,1, 11.9,1,1, 20.903, 10636.382, 411.192, 52922.424 25/05/23,17:26:02,00,08,1, 12.0,1,1, 20.905, 10636.375, 411.192, 52922.424 25/05/23,17:26:02,01,08,1, 12.0,1,1, 20.905, 10636.390, 411.176, 52922.411 25/05/23,17:26:02,02,08,1, 12.0,1,1, 20.905, 10636.398, 411.197, 52922.457 25/05/23,17:26:02,03,08,1, 12.0,1,1, 20.905, 10636.402, 411.191, 52922.419 25/05/23,17:26:02,04,08,1, 12.0,1,1, 20.905, 10636.407, 411.196, 52922.373 25/05/23,17:26:02,05,08,1, 12.0,1,1, 20.905, 10636.390, 411.204, 52922.353 25/05/23,17:26:02,06,08,1, 12.0,1,1, 20.905, 10636.405, 411.176, 52922.365 25/05/23,17:26:02,07,08,1, 12.0,1,1, 20.905, 10636.369, 411.174, 52922.382 25/05/23,17:26:02,08,08,1, 12.0,1,1, 20.905, 10636.382, 411.189, 52922.426 25/05/23,17:26:02,09,08,1, 12.0,1,1, 20.905, 10636.406, 411.191, 52922.371 25/05/23,17:26:02,10,08,1, 12.0,1,1, 20.905, 10636.380, 411.174, 52922.415 25/05/23,17:26:02,11,08,1, 12.0,1,1, 20.905, 10636.380, 411.211, 52922.472 25/05/23,17:26:02,12,08,1, 12.0,1,1, 20.905, 10636.371, 411.198, 52922.435 25/05/23,17:26:02,13,08,1, 12.0,1,1, 20.905, 10636.393, 411.208, 52922.470 25/05/23,17:26:02,14,08,1, 12.0,1,1, 20.905, 10636.384, 411.205, 52922.425 25/05/23,17:26:02,15,08,1, 12.0,1,1, 20.905, 10636.383, 411.218, 52922.465 25/05/23,17:26:02,16,08,1, 12.0,1,1, 20.905, 10636.366, 411.221, 52922.484 25/05/23,17:26:02,17,08,1, 12.0,1,1, 20.905, 10636.399, 411.188, 52922.463 25/05/23,17:26:02,18,08,1, 12.0,1,1, 20.905, 10636.401, 411.206, 52922.478 25/05/23,17:26:02,19,08,1, 12.0,1,1, 20.905, 10636.399, 411.221, 52922.481 25/05/23,17:26:03,00,08,1, 11.9,1,1, 20.900, 10636.392, 411.221, 52922.481 25/05/23,17:26:03,01,08,1, 11.9,1,1, 20.900, 10636.392, 411.191, 52922.574 25/05/23,17:26:03,02,08,1, 11.9,1,1, 20.900, 10636.368, 411.217, 52922.530 25/05/23,17:26:03,03,08,1, 11.9,1,1, 20.900, 10636.400, 411.216, 52922.515 25/05/23,17:26:03,04,08,1, 11.9,1,1, 20.900, 10636.365, 411.213, 52922.479 25/05/23,17:26:03,05,08,1, 11.9,1,1, 20.900, 10636.378, 411.208, 52922.528 25/05/23,17:26:03,06,08,1, 11.9,1,1, 20.900, 10636.377, 411.201, 52922.498 25/05/23,17:26:03,07,08,1, 11.9,1,1, 20.900, 10636.381, 411.209, 52922.513 25/05/23,17:26:03,08,08,1, 11.9,1,1, 20.900, 10636.377, 411.210, 52922.497 25/05/23,17:26:03,09,08,1, 11.9,1,1, 20.900, 10636.400, 411.220, 52922.500 25/05/23,17:26:03,10,08,1, 11.9,1,1, 20.900, 10636.370, 411.223, 52922.518 25/05/23,17:26:03,11,08,1, 11.9,1,1, 20.900, 10636.357, 411.220, 52922.538 25/05/23,17:26:03,12,08,1, 11.9,1,1, 20.900, 10636.375, 411.198, 52922.475 25/05/23,17:26:03,13,08,1, 11.9,1,1, 20.900, 10636.368, 411.223, 52922.484 25/05/23,17:26:03,14,08,1, 11.9,1,1, 20.900, 10636.372, 411.247, 52922.522 25/05/23,17:26:03,15,08,1, 11.9,1,1, 20.900, 10636.381, 411.220, 52922.480 25/05/23,17:26:03,16,08,1, 11.9,1,1, 20.900, 10636.333, 411.249, 52922.534 25/05/23,17:26:03,17,08,1, 11.9,1,1, 20.900, 10636.371, 411.241, 52922.563 25/05/23,17:26:03,18,08,1, 11.9,1,1, 20.900, 10636.364, 411.225, 52922.530 25/05/23,17:26:03,19,08,1, 11.9,1,1, 20.900, 10636.352, 411.231, 52922.583 25/05/23,17:26:04,00,08,1, 12.0,1,1, 20.901, 10636.350, 411.231, 52922.583 25/05/23,17:26:04,01,08,1, 12.0,1,1, 20.901, 10636.377, 411.215, 52922.531 25/05/23,17:26:04,02,08,1, 12.0,1,1, 20.901, 10636.363, 411.257, 52922.539 25/05/23,17:26:04,03,08,1, 12.0,1,1, 20.901, 10636.364, 411.246, 52922.615 25/05/23,17:26:04,04,08,1, 12.0,1,1, 20.901, 10636.363, 411.243, 52922.499 25/05/23,17:26:04,05,08,1, 12.0,1,1, 20.901, 10636.360, 411.263, 52922.574 25/05/23,17:26:04,06,08,1, 12.0,1,1, 20.901, 10636.403, 411.233, 52922.429 25/05/23,17:26:04,07,08,1, 12.0,1,1, 20.901, 10636.383, 411.199, 52922.506 25/05/23,17:26:04,08,08,1, 12.0,1,1, 20.901, 10636.372, 411.223, 52922.574 25/05/23,17:26:04,09,08,1, 12.0,1,1, 20.901, 10636.366, 411.235, 52922.505 25/05/23,17:26:04,10,08,1, 12.0,1,1, 20.901, 10636.397, 411.240, 52922.554 25/05/23,17:26:04,11,08,1, 12.0,1,1, 20.901, 10636.383, 411.247, 52922.563 25/05/23,17:26:04,12,08,1, 12.0,1,1, 20.901, 10636.350, 411.255, 52922.599 25/05/23,17:26:04,13,08,1, 12.0,1,1, 20.901, 10636.367, 411.242, 52922.589 25/05/23,17:26:04,14,08,1, 12.0,1,1, 20.901, 10636.393, 411.239, 52922.526 25/05/23,17:26:04,15,08,1, 12.0,1,1, 20.901, 10636.360, 411.253, 52922.592 25/05/23,17:26:04,16,08,1, 12.0,1,1, 20.901, 10636.360, 411.264, 52922.563 25/05/23,17:26:04,17,08,1, 12.0,1,1, 20.901, 10636.364, 411.271, 52922.583 25/05/23,17:26:04,18,08,1, 12.0,1,1, 20.901, 10636.377, 411.272, 52922.560 25/05/23,17:26:04,19,08,1, 12.0,1,1, 20.901, 10636.366, 411.251, 52922.595 25/05/23,17:26:05,00,08,1, 11.9,1,1, 20.897, 10636.358, 411.251, 52922.595 25/05/23,17:26:05,01,08,1, 11.9,1,1, 20.897, 10636.341, 411.254, 52922.617 25/05/23,17:26:05,02,08,1, 11.9,1,1, 20.897, 10636.350, 411.300, 52922.574 25/05/23,17:26:05,03,08,1, 11.9,1,1, 20.897, 10636.369, 411.281, 52922.575 25/05/23,17:26:05,04,08,1, 11.9,1,1, 20.897, 10636.367, 411.269, 52922.372 25/05/23,17:26:05,05,08,1, 11.9,1,1, 20.897, 10636.352, 411.275, 52922.669 25/05/23,17:26:05,06,08,1, 11.9,1,1, 20.897, 10636.350, 411.287, 52922.684 25/05/23,17:26:05,07,08,1, 11.9,1,1, 20.897, 10636.325, 411.281, 52922.648 25/05/23,17:26:05,08,08,1, 11.9,1,1, 20.897, 10636.345, 411.280, 52922.584 25/05/23,17:26:05,09,08,1, 11.9,1,1, 20.897, 10636.353, 411.302, 52922.630 25/05/23,17:26:05,10,08,1, 11.9,1,1, 20.897, 10636.343, 411.286, 52922.562 25/05/23,17:26:05,11,08,1, 11.9,1,1, 20.897, 10636.340, 411.280, 52922.668 25/05/23,17:26:05,12,08,1, 11.9,1,1, 20.897, 10636.345, 411.303, 52922.647 25/05/23,17:26:05,13,08,1, 11.9,1,1, 20.897, 10636.355, 411.273, 52922.613 25/05/23,17:26:05,14,08,1, 11.9,1,1, 20.897, 10636.328, 411.280, 52922.594 25/05/23,17:26:05,15,08,1, 11.9,1,1, 20.897, 10636.369, 411.282, 52922.598 25/05/23,17:26:05,16,08,1, 11.9,1,1, 20.897, 10636.373, 411.307, 52922.717 25/05/23,17:26:05,17,08,1, 11.9,1,1, 20.897, 10636.352, 411.295, 52922.701 25/05/23,17:26:05,18,08,1, 11.9,1,1, 20.897, 10636.376, 411.289, 52922.647 25/05/23,17:26:05,19,08,1, 11.9,1,1, 20.897, 10636.365, 411.312, 52922.685 25/05/23,17:26:06,00,08,1, 11.8,1,1, 20.898, 10636.358, 411.312, 52922.685 25/05/23,17:26:06,01,08,1, 11.8,1,1, 20.898, 10636.366, 411.320, 52922.667 25/05/23,17:26:06,02,08,1, 11.8,1,1, 20.898, 10636.345, 411.292, 52922.613 25/05/23,17:26:06,03,08,1, 11.8,1,1, 20.898, 10636.346, 411.322, 52922.648 25/05/23,17:26:06,04,08,1, 11.8,1,1, 20.898, 10636.353, 411.297, 52922.608 25/05/23,17:26:06,05,08,1, 11.8,1,1, 20.898, 10636.312, 411.327, 52922.647 25/05/23,17:26:06,06,08,1, 11.8,1,1, 20.898, 10636.369, 411.333, 52922.698 25/05/23,17:26:06,07,08,1, 11.8,1,1, 20.898, 10636.341, 411.335, 52922.632 25/05/23,17:26:06,08,08,1, 11.8,1,1, 20.898, 10636.348, 411.333, 52922.706 25/05/23,17:26:06,09,08,1, 11.8,1,1, 20.898, 10636.351, 411.315, 52922.606 25/05/23,17:26:06,10,08,1, 11.8,1,1, 20.898, 10636.335, 411.357, 52922.695 25/05/23,17:26:06,11,08,1, 11.8,1,1, 20.898, 10636.349, 411.351, 52922.723 25/05/23,17:26:06,12,08,1, 11.8,1,1, 20.898, 10636.341, 411.338, 52922.620 25/05/23,17:26:06,13,08,1, 11.8,1,1, 20.898, 10636.342, 411.338, 52922.669 25/05/23,17:26:06,14,08,1, 11.8,1,1, 20.898, 10636.344, 411.363, 52922.696 25/05/23,17:26:06,15,08,1, 11.8,1,1, 20.898, 10636.358, 411.342, 52922.714 25/05/23,17:26:06,16,08,1, 11.8,1,1, 20.898, 10636.346, 411.360, 52922.742 25/05/23,17:26:06,17,08,1, 11.8,1,1, 20.898, 10636.357, 411.350, 52922.665 25/05/23,17:26:06,18,08,1, 11.8,1,1, 20.898, 10636.360, 411.357, 52922.655 25/05/23,17:26:06,19,08,1, 11.8,1,1, 20.898, 10636.365, 411.357, 52922.740 25/05/23,17:26:07,00,08,1, 12.0,1,1, 20.902, 10636.358, 411.357, 52922.740 25/05/23,17:26:07,01,08,1, 12.0,1,1, 20.902, 10636.360, 411.346, 52922.738 25/05/23,17:26:07,02,08,1, 12.0,1,1, 20.902, 10636.349, 411.354, 52922.698 25/05/23,17:26:07,03,08,1, 12.0,1,1, 20.902, 10636.328, 411.379, 52922.742 25/05/23,17:26:07,04,08,1, 12.0,1,1, 20.902, 10636.335, 411.383, 52922.718 25/05/23,17:26:07,05,08,1, 12.0,1,1, 20.902, 10636.339, 411.356, 52922.702 25/05/23,17:26:07,06,08,1, 12.0,1,1, 20.902, 10636.332, 411.371, 52922.693 25/05/23,17:26:07,07,08,1, 12.0,1,1, 20.902, 10636.343, 411.367, 52922.676 25/05/23,17:26:07,08,08,1, 12.0,1,1, 20.902, 10636.333, 411.378, 52922.736 25/05/23,17:26:07,09,08,1, 12.0,1,1, 20.902, 10636.373, 411.370, 52922.745 25/05/23,17:26:07,10,08,1, 12.0,1,1, 20.902, 10636.355, 411.383, 52922.744 25/05/23,17:26:07,11,08,1, 12.0,1,1, 20.902, 10636.338, 411.398, 52922.737 25/05/23,17:26:07,12,08,1, 12.0,1,1, 20.902, 10636.348, 411.380, 52922.750 25/05/23,17:26:07,13,08,1, 12.0,1,1, 20.902, 10636.343, 411.388, 52922.741 25/05/23,17:26:07,14,08,1, 12.0,1,1, 20.902, 10636.339, 411.395, 52922.783 25/05/23,17:26:07,15,08,1, 12.0,1,1, 20.902, 10636.343, 411.394, 52922.793 25/05/23,17:26:07,16,08,1, 12.0,1,1, 20.902, 10636.347, 411.358, 52922.727 25/05/23,17:26:07,17,08,1, 12.0,1,1, 20.902, 10636.338, 411.391, 52922.690 25/05/23,17:26:07,18,08,1, 12.0,1,1, 20.902, 10636.335, 411.392, 52922.726 25/05/23,17:26:07,19,08,1, 12.0,1,1, 20.902, 10636.352, 411.415, 52922.720 25/05/23,17:26:08,00,08,1, 11.9,1,1, 20.898, 10636.350, 411.415, 52922.720 25/05/23,17:26:08,01,08,1, 11.9,1,1, 20.898, 10636.348, 411.370, 52922.743 25/05/23,17:26:08,02,08,1, 11.9,1,1, 20.898, 10636.327, 411.384, 52922.746 25/05/23,17:26:08,03,08,1, 11.9,1,1, 20.898, 10636.348, 411.408, 52922.801 25/05/23,17:26:08,04,08,1, 11.9,1,1, 20.898, 10636.338, 411.400, 52922.695 25/05/23,17:26:08,05,08,1, 11.9,1,1, 20.898, 10636.331, 411.399, 52922.791 25/05/23,17:26:08,06,08,1, 11.9,1,1, 20.898, 10636.343, 411.396, 52922.820 25/05/23,17:26:08,07,08,1, 11.9,1,1, 20.898, 10636.360, 411.397, 52922.707 25/05/23,17:26:08,08,08,1, 11.9,1,1, 20.898, 10636.345, 411.391, 52922.761 25/05/23,17:26:08,09,08,1, 11.9,1,1, 20.898, 10636.355, 411.398, 52922.793 25/05/23,17:26:08,10,08,1, 11.9,1,1, 20.898, 10636.333, 411.401, 52922.759 25/05/23,17:26:08,11,08,1, 11.9,1,1, 20.898, 10636.327, 411.397, 52922.775 25/05/23,17:26:08,12,08,1, 11.9,1,1, 20.898, 10636.335, 411.412, 52922.797 25/05/23,17:26:08,13,08,1, 11.9,1,1, 20.898, 10636.332, 411.401, 52922.821 25/05/23,17:26:08,14,08,1, 11.9,1,1, 20.898, 10636.336, 411.423, 52922.773 25/05/23,17:26:08,15,08,1, 11.9,1,1, 20.898, 10636.359, 411.416, 52922.762 25/05/23,17:26:08,16,08,1, 11.9,1,1, 20.898, 10636.346, 411.409, 52922.783 25/05/23,17:26:08,17,08,1, 11.9,1,1, 20.898, 10636.347, 411.423, 52922.794 25/05/23,17:26:08,18,08,1, 11.9,1,1, 20.898, 10636.343, 411.410, 52922.810 25/05/23,17:26:08,19,08,1, 11.9,1,1, 20.898, 10636.303, 411.407, 52922.826 25/05/23,17:26:09,00,08,1, 12.0,1,1, 20.900, 10636.300, 411.407, 52922.826 25/05/23,17:26:09,01,08,1, 12.0,1,1, 20.900, 10636.310, 411.410, 52922.780 25/05/23,17:26:09,02,08,1, 12.0,1,1, 20.900, 10636.321, 411.402, 52922.773 25/05/23,17:26:09,03,08,1, 12.0,1,1, 20.900, 10636.340, 411.419, 52922.768 25/05/23,17:26:09,04,08,1, 12.0,1,1, 20.900, 10636.315, 411.424, 52922.785 25/05/23,17:26:09,05,08,1, 12.0,1,1, 20.900, 10636.326, 411.431, 52922.797 25/05/23,17:26:09,06,08,1, 12.0,1,1, 20.900, 10636.315, 411.433, 52922.866 25/05/23,17:26:09,07,08,1, 12.0,1,1, 20.900, 10636.343, 411.435, 52922.814 25/05/23,17:26:09,08,08,1, 12.0,1,1, 20.900, 10636.307, 411.418, 52922.843 25/05/23,17:26:09,09,08,1, 12.0,1,1, 20.900, 10636.329, 411.428, 52922.821 25/05/23,17:26:09,10,08,1, 12.0,1,1, 20.900, 10636.330, 411.427, 52922.791 25/05/23,17:26:09,11,08,1, 12.0,1,1, 20.900, 10636.319, 411.428, 52922.868 25/05/23,17:26:09,12,08,1, 12.0,1,1, 20.900, 10636.331, 411.454, 52922.865 25/05/23,17:26:09,13,08,1, 12.0,1,1, 20.900, 10636.317, 411.455, 52922.868 25/05/23,17:26:09,14,08,1, 12.0,1,1, 20.900, 10636.314, 411.457, 52922.842 25/05/23,17:26:09,15,08,1, 12.0,1,1, 20.900, 10636.319, 411.457, 52922.841 25/05/23,17:26:09,16,08,1, 12.0,1,1, 20.900, 10636.312, 411.440, 52922.895 25/05/23,17:26:09,17,08,1, 12.0,1,1, 20.900, 10636.317, 411.435, 52922.830 25/05/23,17:26:09,18,08,1, 12.0,1,1, 20.900, 10636.306, 411.451, 52922.835 25/05/23,17:26:09,19,08,1, 12.0,1,1, 20.900, 10636.330, 411.451, 52922.874 25/05/23,17:26:10,00,08,1, 11.9,1,1, 20.900, 10636.325, 411.451, 52922.874 25/05/23,17:26:10,01,08,1, 11.9,1,1, 20.900, 10636.325, 411.428, 52922.821 25/05/23,17:26:10,02,08,1, 11.9,1,1, 20.900, 10636.302, 411.455, 52922.838 25/05/23,17:26:10,03,08,1, 11.9,1,1, 20.900, 10636.307, 411.476, 52922.845 25/05/23,17:26:10,04,08,1, 11.9,1,1, 20.900, 10636.328, 411.472, 52922.792 25/05/23,17:26:10,05,08,1, 11.9,1,1, 20.900, 10636.323, 411.444, 52922.841 25/05/23,17:26:10,06,08,1, 11.9,1,1, 20.900, 10636.298, 411.452, 52922.822 25/05/23,17:26:10,07,08,1, 11.9,1,1, 20.900, 10636.314, 411.459, 52922.896 25/05/23,17:26:10,08,08,1, 11.9,1,1, 20.900, 10636.305, 411.460, 52922.938 25/05/23,17:26:10,09,08,1, 11.9,1,1, 20.900, 10636.293, 411.466, 52922.874 25/05/23,17:26:10,10,08,1, 11.9,1,1, 20.900, 10636.311, 411.473, 52922.838 25/05/23,17:26:10,11,08,1, 11.9,1,1, 20.900, 10636.322, 411.472, 52922.924 25/05/23,17:26:10,12,08,1, 11.9,1,1, 20.900, 10636.306, 411.468, 52922.912 25/05/23,17:26:10,13,08,1, 11.9,1,1, 20.900, 10636.318, 411.465, 52922.913 25/05/23,17:26:10,14,08,1, 11.9,1,1, 20.900, 10636.336, 411.467, 52922.930 25/05/23,17:26:10,15,08,1, 11.9,1,1, 20.900, 10636.314, 411.462, 52922.871 25/05/23,17:26:10,16,08,1, 11.9,1,1, 20.900, 10636.304, 411.466, 52922.905 25/05/23,17:26:10,17,08,1, 11.9,1,1, 20.900, 10636.329, 411.464, 52922.821 25/05/23,17:26:10,18,08,1, 11.9,1,1, 20.900, 10636.319, 411.469, 52922.902 25/05/23,17:26:10,19,08,1, 11.9,1,1, 20.900, 10636.325, 411.481, 52922.945 25/05/23,17:26:11,00,08,1, 11.9,1,1, 20.900, 10636.325, 411.481, 52922.945 25/05/23,17:26:11,01,08,1, 11.9,1,1, 20.900, 10636.330, 411.470, 52922.934 25/05/23,17:26:11,02,08,1, 11.9,1,1, 20.900, 10636.328, 411.468, 52922.880 25/05/23,17:26:11,03,08,1, 11.9,1,1, 20.900, 10636.331, 411.493, 52922.921 25/05/23,17:26:11,04,08,1, 11.9,1,1, 20.900, 10636.327, 411.491, 52922.922 25/05/23,17:26:11,05,08,1, 11.9,1,1, 20.900, 10636.293, 411.465, 52922.901 25/05/23,17:26:11,06,08,1, 11.9,1,1, 20.900, 10636.332, 411.504, 52922.958 25/05/23,17:26:11,07,08,1, 11.9,1,1, 20.900, 10636.307, 411.477, 52922.909 25/05/23,17:26:11,08,08,1, 11.9,1,1, 20.900, 10636.330, 411.471, 52922.942 25/05/23,17:26:11,09,08,1, 11.9,1,1, 20.900, 10636.305, 411.501, 52922.952 25/05/23,17:26:11,10,08,1, 11.9,1,1, 20.900, 10636.315, 411.490, 52922.876 25/05/23,17:26:11,11,08,1, 11.9,1,1, 20.900, 10636.320, 411.497, 52922.914 25/05/23,17:26:11,12,08,1, 11.9,1,1, 20.900, 10636.307, 411.517, 52922.934 25/05/23,17:26:11,13,08,1, 11.9,1,1, 20.900, 10636.298, 411.509, 52922.958 25/05/23,17:26:11,14,08,1, 11.9,1,1, 20.900, 10636.337, 411.488, 52922.975 25/05/23,17:26:11,15,08,1, 11.9,1,1, 20.900, 10636.339, 411.504, 52923.137 25/05/23,17:26:11,16,08,1, 11.9,1,1, 20.900, 10636.320, 411.483, 52922.803 25/05/23,17:26:11,17,08,1, 11.9,1,1, 20.900, 10636.311, 411.479, 52922.941 25/05/23,17:26:11,18,08,1, 11.9,1,1, 20.900, 10636.314, 411.490, 52922.966 25/05/23,17:26:11,19,08,1, 11.9,1,1, 20.900, 10636.312, 411.504, 52923.011 25/05/23,17:26:12,00,08,1, 12.0,1,1, 20.897, 10636.308, 411.504, 52923.011 25/05/23,17:26:12,01,08,1, 12.0,1,1, 20.897, 10636.332, 411.502, 52922.993 25/05/23,17:26:12,02,08,1, 12.0,1,1, 20.897, 10636.332, 411.484, 52922.956 25/05/23,17:26:12,03,08,1, 12.0,1,1, 20.897, 10636.341, 411.473, 52922.918 25/05/23,17:26:12,04,08,1, 12.0,1,1, 20.897, 10636.304, 411.490, 52922.977 25/05/23,17:26:12,05,08,1, 12.0,1,1, 20.897, 10636.327, 411.526, 52922.905 25/05/23,17:26:12,06,08,1, 12.0,1,1, 20.897, 10636.339, 411.511, 52922.949 25/05/23,17:26:12,07,08,1, 12.0,1,1, 20.897, 10636.330, 411.511, 52922.976 25/05/23,17:26:12,08,08,1, 12.0,1,1, 20.897, 10636.340, 411.496, 52922.951 25/05/23,17:26:12,09,08,1, 12.0,1,1, 20.897, 10636.350, 411.484, 52923.033 25/05/23,17:26:12,10,08,1, 12.0,1,1, 20.897, 10636.318, 411.508, 52922.931 25/05/23,17:26:12,11,08,1, 12.0,1,1, 20.897, 10636.352, 411.503, 52922.982 25/05/23,17:26:12,12,08,1, 12.0,1,1, 20.897, 10636.354, 411.509, 52922.958 25/05/23,17:26:12,13,08,1, 12.0,1,1, 20.897, 10636.349, 411.506, 52922.994 25/05/23,17:26:12,14,08,1, 12.0,1,1, 20.897, 10636.303, 411.508, 52922.998 25/05/23,17:26:12,15,08,1, 12.0,1,1, 20.897, 10636.342, 411.503, 52922.918 25/05/23,17:26:12,16,08,1, 12.0,1,1, 20.897, 10636.341, 411.504, 52922.989 25/05/23,17:26:12,17,08,1, 12.0,1,1, 20.897, 10636.338, 411.504, 52922.930 25/05/23,17:26:12,18,08,1, 12.0,1,1, 20.897, 10636.350, 411.511, 52922.921 25/05/23,17:26:12,19,08,1, 12.0,1,1, 20.897, 10636.349, 411.485, 52923.023 25/05/23,17:26:13,00,08,1, 12.0,1,1, 20.898, 10636.342, 411.485, 52923.023 25/05/23,17:26:13,01,08,1, 12.0,1,1, 20.898, 10636.325, 411.493, 52923.012 25/05/23,17:26:13,02,08,1, 12.0,1,1, 20.898, 10636.372, 411.480, 52922.988 25/05/23,17:26:13,03,08,1, 12.0,1,1, 20.898, 10636.372, 411.522, 52923.064 25/05/23,17:26:13,04,08,1, 12.0,1,1, 20.898, 10636.351, 411.516, 52923.002 25/05/23,17:26:13,05,08,1, 12.0,1,1, 20.898, 10636.358, 411.503, 52923.053 25/05/23,17:26:13,06,08,1, 12.0,1,1, 20.898, 10636.359, 411.499, 52923.051 25/05/23,17:26:13,07,08,1, 12.0,1,1, 20.898, 10636.374, 411.499, 52923.025 25/05/23,17:26:13,08,08,1, 12.0,1,1, 20.898, 10636.365, 411.479, 52922.981 25/05/23,17:26:13,09,08,1, 12.0,1,1, 20.898, 10636.353, 411.511, 52923.004 25/05/23,17:26:13,10,08,1, 12.0,1,1, 20.898, 10636.349, 411.503, 52923.025 25/05/23,17:26:13,11,08,1, 12.0,1,1, 20.898, 10636.343, 411.508, 52922.985 25/05/23,17:26:13,12,08,1, 12.0,1,1, 20.898, 10636.342, 411.501, 52923.047 25/05/23,17:26:13,13,08,1, 12.0,1,1, 20.898, 10636.372, 411.499, 52922.996 25/05/23,17:26:13,14,08,1, 12.0,1,1, 20.898, 10636.366, 411.503, 52923.031 25/05/23,17:26:13,15,08,1, 12.0,1,1, 20.898, 10636.373, 411.524, 52923.072 25/05/23,17:26:13,16,08,1, 12.0,1,1, 20.898, 10636.374, 411.518, 52922.999 25/05/23,17:26:13,17,08,1, 12.0,1,1, 20.898, 10636.354, 411.522, 52923.043 25/05/23,17:26:13,18,08,1, 12.0,1,1, 20.898, 10636.353, 411.529, 52923.038 25/05/23,17:26:13,19,08,1, 12.0,1,1, 20.898, 10636.387, 411.525, 52923.033 25/05/23,17:26:14,00,08,1, 11.9,1,1, 20.897, 10636.383, 411.525, 52923.033 25/05/23,17:26:14,01,08,1, 11.9,1,1, 20.897, 10636.381, 411.519, 52923.046 25/05/23,17:26:14,02,08,1, 11.9,1,1, 20.897, 10636.361, 411.516, 52923.078 25/05/23,17:26:14,03,08,1, 11.9,1,1, 20.897, 10636.339, 411.539, 52923.071 25/05/23,17:26:14,04,08,1, 11.9,1,1, 20.897, 10636.366, 411.521, 52923.030 25/05/23,17:26:14,05,08,1, 11.9,1,1, 20.897, 10636.383, 411.509, 52923.013 25/05/23,17:26:14,06,08,1, 11.9,1,1, 20.897, 10636.362, 411.519, 52923.024 25/05/23,17:26:14,07,08,1, 11.9,1,1, 20.897, 10636.364, 411.540, 52923.080 25/05/23,17:26:14,08,08,1, 11.9,1,1, 20.897, 10636.373, 411.531, 52923.020 25/05/23,17:26:14,09,08,1, 11.9,1,1, 20.897, 10636.353, 411.527, 52923.068 25/05/23,17:26:14,10,08,1, 11.9,1,1, 20.897, 10636.361, 411.535, 52923.013 25/05/23,17:26:14,11,08,1, 11.9,1,1, 20.897, 10636.367, 411.540, 52923.109 25/05/23,17:26:14,12,08,1, 11.9,1,1, 20.897, 10636.400, 411.519, 52922.998 25/05/23,17:26:14,13,08,1, 11.9,1,1, 20.897, 10636.361, 411.531, 52923.046 25/05/23,17:26:14,14,08,1, 11.9,1,1, 20.897, 10636.386, 411.539, 52923.118 25/05/23,17:26:14,15,08,1, 11.9,1,1, 20.897, 10636.389, 411.535, 52923.104 25/05/23,17:26:14,16,08,1, 11.9,1,1, 20.897, 10636.369, 411.514, 52923.056 25/05/23,17:26:14,17,08,1, 11.9,1,1, 20.897, 10636.375, 411.541, 52923.068 25/05/23,17:26:14,18,08,1, 11.9,1,1, 20.897, 10636.419, 411.547, 52923.065 25/05/23,17:26:14,19,08,1, 11.9,1,1, 20.897, 10636.386, 411.525, 52923.071 25/05/23,17:26:15,00,08,1, 11.8,1,1, 20.897, 10636.383, 411.525, 52923.071 25/05/23,17:26:15,01,08,1, 11.8,1,1, 20.897, 10636.398, 411.545, 52923.140 25/05/23,17:26:15,02,08,1, 11.8,1,1, 20.897, 10636.390, 411.531, 52923.122 25/05/23,17:26:15,03,08,1, 11.8,1,1, 20.897, 10636.385, 411.544, 52923.156 25/05/23,17:26:15,04,08,1, 11.8,1,1, 20.897, 10636.368, 411.553, 52923.072 25/05/23,17:26:15,05,08,1, 11.8,1,1, 20.897, 10636.392, 411.542, 52923.106 25/05/23,17:26:15,06,08,1, 11.8,1,1, 20.897, 10636.401, 411.554, 52923.095 25/05/23,17:26:15,07,08,1, 11.8,1,1, 20.897, 10636.378, 411.535, 52923.099 25/05/23,17:26:15,08,08,1, 11.8,1,1, 20.897, 10636.365, 411.569, 52923.140 25/05/23,17:26:15,09,08,1, 11.8,1,1, 20.897, 10636.420, 411.546, 52923.094 25/05/23,17:26:15,10,08,1, 11.8,1,1, 20.897, 10636.376, 411.548, 52923.105 25/05/23,17:26:15,11,08,1, 11.8,1,1, 20.897, 10636.385, 411.542, 52923.162 25/05/23,17:26:15,12,08,1, 11.8,1,1, 20.897, 10636.386, 411.550, 52923.185 25/05/23,17:26:15,13,08,1, 11.8,1,1, 20.897, 10636.380, 411.542, 52923.102 25/05/23,17:26:15,14,08,1, 11.8,1,1, 20.897, 10636.369, 411.536, 52923.117 25/05/23,17:26:15,15,08,1, 11.8,1,1, 20.897, 10636.409, 411.537, 52923.160 25/05/23,17:26:15,16,08,1, 11.8,1,1, 20.897, 10636.385, 411.547, 52923.108 25/05/23,17:26:15,17,08,1, 11.8,1,1, 20.897, 10636.377, 411.562, 52923.189 25/05/23,17:26:15,18,08,1, 11.8,1,1, 20.897, 10636.385, 411.558, 52923.147 25/05/23,17:26:15,19,08,1, 11.8,1,1, 20.897, 10636.390, 411.534, 52923.152 25/05/23,17:26:16,00,08,1, 11.9,1,1, 20.898, 10636.383, 411.534, 52923.152 25/05/23,17:26:16,01,08,1, 11.9,1,1, 20.898, 10636.384, 411.551, 52923.177 25/05/23,17:26:16,02,08,1, 11.9,1,1, 20.898, 10636.380, 411.561, 52923.120 25/05/23,17:26:16,03,08,1, 11.9,1,1, 20.898, 10636.389, 411.547, 52923.177 25/05/23,17:26:16,04,08,1, 11.9,1,1, 20.898, 10636.391, 411.555, 52923.177 25/05/23,17:26:16,05,08,1, 11.9,1,1, 20.898, 10636.386, 411.543, 52923.160 25/05/23,17:26:16,06,08,1, 11.9,1,1, 20.898, 10636.379, 411.534, 52923.214 25/05/23,17:26:16,07,08,1, 11.9,1,1, 20.898, 10636.379, 411.563, 52923.209 25/05/23,17:26:16,08,08,1, 11.9,1,1, 20.898, 10636.371, 411.552, 52923.147 25/05/23,17:26:16,09,08,1, 11.9,1,1, 20.898, 10636.387, 411.567, 52923.215 25/05/23,17:26:16,10,08,1, 11.9,1,1, 20.898, 10636.368, 411.547, 52923.151 25/05/23,17:26:16,11,08,1, 11.9,1,1, 20.898, 10636.376, 411.584, 52923.136 25/05/23,17:26:16,12,08,1, 11.9,1,1, 20.898, 10636.367, 411.548, 52923.169 25/05/23,17:26:16,13,08,1, 11.9,1,1, 20.898, 10636.377, 411.570, 52923.145 25/05/23,17:26:16,14,08,1, 11.9,1,1, 20.898, 10636.350, 411.564, 52923.210 25/05/23,17:26:16,15,08,1, 11.9,1,1, 20.898, 10636.363, 411.556, 52923.164 25/05/23,17:26:16,16,08,1, 11.9,1,1, 20.898, 10636.357, 411.582, 52923.181 25/05/23,17:26:16,17,08,1, 11.9,1,1, 20.898, 10636.360, 411.588, 52923.211 25/05/23,17:26:16,18,08,1, 11.9,1,1, 20.898, 10636.381, 411.580, 52923.165 25/05/23,17:26:16,19,08,1, 11.9,1,1, 20.898, 10636.351, 411.565, 52923.221 25/05/23,17:26:17,00,08,1, 11.9,1,1, 20.898, 10636.350, 411.565, 52923.221 25/05/23,17:26:17,01,08,1, 11.9,1,1, 20.898, 10636.352, 411.562, 52923.139 25/05/23,17:26:17,02,08,1, 11.9,1,1, 20.898, 10636.340, 411.586, 52923.150 25/05/23,17:26:17,03,08,1, 11.9,1,1, 20.898, 10636.384, 411.583, 52923.148 25/05/23,17:26:17,04,08,1, 11.9,1,1, 20.898, 10636.358, 411.599, 52923.177 25/05/23,17:26:17,05,08,1, 11.9,1,1, 20.898, 10636.361, 411.549, 52923.166 25/05/23,17:26:17,06,08,1, 11.9,1,1, 20.898, 10636.349, 411.560, 52923.204 25/05/23,17:26:17,07,08,1, 11.9,1,1, 20.898, 10636.343, 411.569, 52923.172 25/05/23,17:26:17,08,08,1, 11.9,1,1, 20.898, 10636.316, 411.596, 52923.212 25/05/23,17:26:17,09,08,1, 11.9,1,1, 20.898, 10636.347, 411.580, 52923.276 25/05/23,17:26:17,10,08,1, 11.9,1,1, 20.898, 10636.346, 411.568, 52923.279 25/05/23,17:26:17,11,08,1, 11.9,1,1, 20.898, 10636.342, 411.573, 52923.187 25/05/23,17:26:17,12,08,1, 11.9,1,1, 20.898, 10636.348, 411.575, 52923.231 25/05/23,17:26:17,13,08,1, 11.9,1,1, 20.898, 10636.334, 411.596, 52923.222 25/05/23,17:26:17,14,08,1, 11.9,1,1, 20.898, 10636.318, 411.585, 52923.206 25/05/23,17:26:17,15,08,1, 11.9,1,1, 20.898, 10636.309, 411.579, 52923.226 25/05/23,17:26:17,16,08,1, 11.9,1,1, 20.898, 10636.334, 411.589, 52923.254 25/05/23,17:26:17,17,08,1, 11.9,1,1, 20.898, 10636.295, 411.589, 52923.221 25/05/23,17:26:17,18,08,1, 11.9,1,1, 20.898, 10636.321, 411.607, 52923.217 25/05/23,17:26:17,19,08,1, 11.9,1,1, 20.898, 10636.316, 411.582, 52923.320 25/05/23,17:26:18,00,08,1, 12.0,1,1, 20.898, 10636.308, 411.582, 52923.320 25/05/23,17:26:18,01,08,1, 12.0,1,1, 20.898, 10636.320, 411.592, 52923.238 25/05/23,17:26:18,02,08,1, 12.0,1,1, 20.898, 10636.296, 411.602, 52923.264 25/05/23,17:26:18,03,08,1, 12.0,1,1, 20.898, 10636.284, 411.593, 52923.294 25/05/23,17:26:18,04,08,1, 12.0,1,1, 20.898, 10636.307, 411.569, 52923.202 25/05/23,17:26:18,05,08,1, 12.0,1,1, 20.898, 10636.287, 411.563, 52923.207 25/05/23,17:26:18,06,08,1, 12.0,1,1, 20.898, 10636.295, 411.594, 52923.300 25/05/23,17:26:18,07,08,1, 12.0,1,1, 20.898, 10636.274, 411.586, 52923.219 25/05/23,17:26:18,08,08,1, 12.0,1,1, 20.898, 10636.288, 411.570, 52923.316 25/05/23,17:26:18,09,08,1, 12.0,1,1, 20.898, 10636.276, 411.568, 52923.278 25/05/23,17:26:18,10,08,1, 12.0,1,1, 20.898, 10636.269, 411.593, 52923.303 25/05/23,17:26:18,11,08,1, 12.0,1,1, 20.898, 10636.291, 411.578, 52923.219 25/05/23,17:26:18,12,08,1, 12.0,1,1, 20.898, 10636.284, 411.593, 52923.312 25/05/23,17:26:18,13,08,1, 12.0,1,1, 20.898, 10636.268, 411.575, 52923.339 25/05/23,17:26:18,14,08,1, 12.0,1,1, 20.898, 10636.260, 411.587, 52923.264 25/05/23,17:26:18,15,08,1, 12.0,1,1, 20.898, 10636.267, 411.595, 52923.277 25/05/23,17:26:18,16,08,1, 12.0,1,1, 20.898, 10636.257, 411.591, 52923.283 25/05/23,17:26:18,17,08,1, 12.0,1,1, 20.898, 10636.263, 411.593, 52923.240 25/05/23,17:26:18,18,08,1, 12.0,1,1, 20.898, 10636.244, 411.584, 52923.333 25/05/23,17:26:18,19,08,1, 12.0,1,1, 20.898, 10636.260, 411.588, 52923.263 25/05/23,17:26:19,00,08,1, 12.0,1,1, 20.893, 10636.258, 411.588, 52923.263 25/05/23,17:26:19,01,08,1, 12.0,1,1, 20.893, 10636.249, 411.577, 52923.275 25/05/23,17:26:19,02,08,1, 12.0,1,1, 20.893, 10636.243, 411.577, 52923.344 25/05/23,17:26:19,03,08,1, 12.0,1,1, 20.893, 10636.229, 411.569, 52923.282 25/05/23,17:26:19,04,08,1, 12.0,1,1, 20.893, 10636.228, 411.583, 52923.281 25/05/23,17:26:19,05,08,1, 12.0,1,1, 20.893, 10636.230, 411.585, 52923.383 25/05/23,17:26:19,06,08,1, 12.0,1,1, 20.893, 10636.232, 411.605, 52923.299 25/05/23,17:26:19,07,08,1, 12.0,1,1, 20.893, 10636.225, 411.598, 52923.305 25/05/23,17:26:19,08,08,1, 12.0,1,1, 20.893, 10636.210, 411.595, 52923.379 25/05/23,17:26:19,09,08,1, 12.0,1,1, 20.893, 10636.220, 411.560, 52923.414 25/05/23,17:26:19,10,08,1, 12.0,1,1, 20.893, 10636.192, 411.590, 52923.367 25/05/23,17:26:19,11,08,1, 12.0,1,1, 20.893, 10636.196, 411.589, 52923.415 25/05/23,17:26:19,12,08,1, 12.0,1,1, 20.893, 10636.211, 411.583, 52923.347 25/05/23,17:26:19,13,08,1, 12.0,1,1, 20.893, 10636.199, 411.593, 52923.479 25/05/23,17:26:19,14,08,1, 12.0,1,1, 20.893, 10636.214, 411.575, 52923.369 25/05/23,17:26:19,15,08,1, 12.0,1,1, 20.893, 10636.196, 411.595, 52923.345 25/05/23,17:26:19,16,08,1, 12.0,1,1, 20.893, 10636.196, 411.576, 52923.343 25/05/23,17:26:19,17,08,1, 12.0,1,1, 20.893, 10636.193, 411.603, 52923.397 25/05/23,17:26:19,18,08,1, 12.0,1,1, 20.893, 10636.166, 411.588, 52923.360 25/05/23,17:26:19,19,08,1, 12.0,1,1, 20.893, 10636.169, 411.591, 52923.427 25/05/23,17:26:20,00,08,1, 11.9,1,1, 20.898, 10636.166, 411.591, 52923.427 25/05/23,17:26:20,01,08,1, 11.9,1,1, 20.898, 10636.165, 411.589, 52923.358 25/05/23,17:26:20,02,08,1, 11.9,1,1, 20.898, 10636.161, 411.595, 52923.454 25/05/23,17:26:20,03,08,1, 11.9,1,1, 20.898, 10636.165, 411.599, 52923.429 25/05/23,17:26:20,04,08,1, 11.9,1,1, 20.898, 10636.161, 411.607, 52923.431 25/05/23,17:26:20,05,08,1, 11.9,1,1, 20.898, 10636.150, 411.608, 52923.395 25/05/23,17:26:20,06,08,1, 11.9,1,1, 20.898, 10636.151, 411.588, 52923.440 25/05/23,17:26:20,07,08,1, 11.9,1,1, 20.898, 10636.168, 411.590, 52923.433 25/05/23,17:26:20,08,08,1, 11.9,1,1, 20.898, 10636.156, 411.586, 52923.477 25/05/23,17:26:20,09,08,1, 11.9,1,1, 20.898, 10636.114, 411.613, 52923.444 25/05/23,17:26:20,10,08,1, 11.9,1,1, 20.898, 10636.129, 411.605, 52923.373 25/05/23,17:26:20,11,08,1, 11.9,1,1, 20.898, 10636.133, 411.604, 52923.446 25/05/23,17:26:20,12,08,1, 11.9,1,1, 20.898, 10636.104, 411.596, 52923.419 25/05/23,17:26:20,13,08,1, 11.9,1,1, 20.898, 10636.084, 411.591, 52923.335 25/05/23,17:26:20,14,08,1, 11.9,1,1, 20.898, 10636.105, 411.587, 52923.468 25/05/23,17:26:20,15,08,1, 11.9,1,1, 20.898, 10636.132, 411.601, 52923.430 25/05/23,17:26:20,16,08,1, 11.9,1,1, 20.898, 10636.096, 411.587, 52923.424 25/05/23,17:26:20,17,08,1, 11.9,1,1, 20.898, 10636.101, 411.577, 52923.471 25/05/23,17:26:20,18,08,1, 11.9,1,1, 20.898, 10636.087, 411.584, 52923.498 25/05/23,17:26:20,19,08,1, 11.9,1,1, 20.898, 10636.090, 411.586, 52923.492 25/05/23,17:26:21,00,08,1, 11.9,1,1, 20.895, 10636.083, 411.586, 52923.492 25/05/23,17:26:21,01,08,1, 11.9,1,1, 20.895, 10636.084, 411.613, 52923.497 25/05/23,17:26:21,02,08,1, 11.9,1,1, 20.895, 10636.059, 411.573, 52923.409 25/05/23,17:26:21,03,08,1, 11.9,1,1, 20.895, 10636.070, 411.597, 52923.471 25/05/23,17:26:21,04,08,1, 11.9,1,1, 20.895, 10636.066, 411.583, 52923.485 25/05/23,17:26:21,05,08,1, 11.9,1,1, 20.895, 10636.062, 411.589, 52923.511 25/05/23,17:26:21,06,08,1, 11.9,1,1, 20.895, 10636.055, 411.599, 52923.555 25/05/23,17:26:21,07,08,1, 11.9,1,1, 20.895, 10636.070, 411.576, 52923.516 25/05/23,17:26:21,08,08,1, 11.9,1,1, 20.895, 10636.068, 411.557, 52923.476 25/05/23,17:26:21,09,08,1, 11.9,1,1, 20.895, 10636.011, 411.595, 52923.444 25/05/23,17:26:21,10,08,1, 11.9,1,1, 20.895, 10636.025, 411.581, 52923.477 25/05/23,17:26:21,11,08,1, 11.9,1,1, 20.895, 10636.039, 411.584, 52923.476 25/05/23,17:26:21,12,08,1, 11.9,1,1, 20.895, 10636.020, 411.565, 52923.484 25/05/23,17:26:21,13,08,1, 11.9,1,1, 20.895, 10636.002, 411.588, 52923.525 25/05/23,17:26:21,14,08,1, 11.9,1,1, 20.895, 10636.023, 411.586, 52923.534 25/05/23,17:26:21,15,08,1, 11.9,1,1, 20.895, 10636.014, 411.593, 52923.515 25/05/23,17:26:21,16,08,1, 11.9,1,1, 20.895, 10635.981, 411.560, 52923.435 25/05/23,17:26:21,17,08,1, 11.9,1,1, 20.895, 10636.001, 411.557, 52923.506 25/05/23,17:26:21,18,08,1, 11.9,1,1, 20.895, 10635.992, 411.589, 52923.549 25/05/23,17:26:21,19,08,1, 11.9,1,1, 20.895, 10635.990, 411.576, 52923.527 25/05/23,17:26:22,00,08,1, 11.9,1,1, 20.897, 10635.983, 411.576, 52923.527 25/05/23,17:26:22,01,08,1, 11.9,1,1, 20.897, 10635.977, 411.582, 52923.616 25/05/23,17:26:22,02,08,1, 11.9,1,1, 20.897, 10635.977, 411.580, 52923.544 25/05/23,17:26:22,03,08,1, 11.9,1,1, 20.897, 10635.951, 411.566, 52923.554 25/05/23,17:26:22,04,08,1, 11.9,1,1, 20.897, 10635.971, 411.565, 52923.559 25/05/23,17:26:22,05,08,1, 11.9,1,1, 20.897, 10635.949, 411.564, 52923.488 25/05/23,17:26:22,06,08,1, 11.9,1,1, 20.897, 10635.955, 411.559, 52923.498 25/05/23,17:26:22,07,08,1, 11.9,1,1, 20.897, 10635.945, 411.566, 52923.554 25/05/23,17:26:22,08,08,1, 11.9,1,1, 20.897, 10635.931, 411.551, 52923.491 25/05/23,17:26:22,09,08,1, 11.9,1,1, 20.897, 10635.943, 411.586, 52923.625 25/05/23,17:26:22,10,08,1, 11.9,1,1, 20.897, 10635.915, 411.594, 52923.595 25/05/23,17:26:22,11,08,1, 11.9,1,1, 20.897, 10635.915, 411.580, 52923.613 25/05/23,17:26:22,12,08,1, 11.9,1,1, 20.897, 10635.902, 411.586, 52923.551 25/05/23,17:26:22,13,08,1, 11.9,1,1, 20.897, 10635.925, 411.568, 52923.560 25/05/23,17:26:22,14,08,1, 11.9,1,1, 20.897, 10635.913, 411.598, 52923.562 25/05/23,17:26:22,15,08,1, 11.9,1,1, 20.897, 10635.874, 411.583, 52923.599 25/05/23,17:26:22,16,08,1, 11.9,1,1, 20.897, 10635.881, 411.579, 52923.649 25/05/23,17:26:22,17,08,1, 11.9,1,1, 20.897, 10635.914, 411.569, 52923.582 25/05/23,17:26:22,18,08,1, 11.9,1,1, 20.897, 10635.899, 411.559, 52923.572 25/05/23,17:26:22,19,08,1, 11.9,1,1, 20.897, 10635.890, 411.592, 52923.541 25/05/23,17:26:23,00,08,1, 11.9,1,1, 20.898, 10635.883, 411.592, 52923.541 25/05/23,17:26:23,01,08,1, 11.9,1,1, 20.898, 10635.887, 411.586, 52923.653 25/05/23,17:26:23,02,08,1, 11.9,1,1, 20.898, 10635.856, 411.567, 52923.634 25/05/23,17:26:23,03,08,1, 11.9,1,1, 20.898, 10635.862, 411.563, 52923.633 25/05/23,17:26:23,04,08,1, 11.9,1,1, 20.898, 10635.860, 411.587, 52923.692 25/05/23,17:26:23,05,08,1, 11.9,1,1, 20.898, 10635.850, 411.592, 52923.650 25/05/23,17:26:23,06,08,1, 11.9,1,1, 20.898, 10635.840, 411.599, 52923.732 25/05/23,17:26:23,07,08,1, 11.9,1,1, 20.898, 10635.832, 411.594, 52923.722 25/05/23,17:26:23,08,08,1, 11.9,1,1, 20.898, 10635.851, 411.618, 52923.592 25/05/23,17:26:23,09,08,1, 11.9,1,1, 20.898, 10635.832, 411.593, 52923.667 25/05/23,17:26:23,10,08,1, 11.9,1,1, 20.898, 10635.839, 411.589, 52923.618 25/05/23,17:26:23,11,08,1, 11.9,1,1, 20.898, 10635.846, 411.568, 52923.652 25/05/23,17:26:23,12,08,1, 11.9,1,1, 20.898, 10635.826, 411.591, 52923.654 25/05/23,17:26:23,13,08,1, 11.9,1,1, 20.898, 10635.826, 411.597, 52923.703 25/05/23,17:26:23,14,08,1, 11.9,1,1, 20.898, 10635.798, 411.591, 52923.664 25/05/23,17:26:23,15,08,1, 11.9,1,1, 20.898, 10635.813, 411.578, 52923.635 25/05/23,17:26:23,16,08,1, 11.9,1,1, 20.898, 10635.799, 411.603, 52923.649 25/05/23,17:26:23,17,08,1, 11.9,1,1, 20.898, 10635.802, 411.607, 52923.685 25/05/23,17:26:23,18,08,1, 11.9,1,1, 20.898, 10635.777, 411.606, 52923.740 25/05/23,17:26:23,19,08,1, 11.9,1,1, 20.898, 10635.780, 411.592, 52923.746 25/05/23,17:26:24,00,08,1, 11.9,1,1, 20.894, 10635.774, 411.592, 52923.746 25/05/23,17:26:24,01,08,1, 11.9,1,1, 20.894, 10635.799, 411.601, 52923.683 25/05/23,17:26:24,02,08,1, 11.9,1,1, 20.894, 10635.793, 411.588, 52923.665 25/05/23,17:26:24,03,08,1, 11.9,1,1, 20.894, 10635.771, 411.608, 52923.667 25/05/23,17:26:24,04,08,1, 11.9,1,1, 20.894, 10635.771, 411.635, 52923.671 25/05/23,17:26:24,05,08,1, 11.9,1,1, 20.894, 10635.772, 411.596, 52923.678 25/05/23,17:26:24,06,08,1, 11.9,1,1, 20.894, 10635.776, 411.611, 52923.705 25/05/23,17:26:24,07,08,1, 11.9,1,1, 20.894, 10635.772, 411.585, 52923.687 25/05/23,17:26:24,08,08,1, 11.9,1,1, 20.894, 10635.762, 411.598, 52923.655 25/05/23,17:26:24,09,08,1, 11.9,1,1, 20.894, 10635.768, 411.622, 52923.738 25/05/23,17:26:24,10,08,1, 11.9,1,1, 20.894, 10635.751, 411.606, 52923.755 25/05/23,17:26:24,11,08,1, 11.9,1,1, 20.894, 10635.747, 411.631, 52923.772 25/05/23,17:26:24,12,08,1, 11.9,1,1, 20.894, 10635.755, 411.621, 52923.710 25/05/23,17:26:24,13,08,1, 11.9,1,1, 20.894, 10635.759, 411.611, 52923.756 25/05/23,17:26:24,14,08,1, 11.9,1,1, 20.894, 10635.733, 411.640, 52923.727 25/05/23,17:26:24,15,08,1, 11.9,1,1, 20.894, 10635.756, 411.646, 52923.726 25/05/23,17:26:24,16,08,1, 11.9,1,1, 20.894, 10635.725, 411.645, 52923.773 25/05/23,17:26:24,17,08,1, 11.9,1,1, 20.894, 10635.755, 411.638, 52923.704 25/05/23,17:26:24,18,08,1, 11.9,1,1, 20.894, 10635.749, 411.635, 52923.769 25/05/23,17:26:24,19,08,1, 11.9,1,1, 20.894, 10635.728, 411.632, 52923.740 25/05/23,17:26:25,00,08,1, 12.0,1,1, 20.893, 10635.724, 411.632, 52923.740 25/05/23,17:26:25,01,08,1, 12.0,1,1, 20.893, 10635.734, 411.664, 52923.825 25/05/23,17:26:25,02,08,1, 12.0,1,1, 20.893, 10635.729, 411.648, 52923.765 25/05/23,17:26:25,03,08,1, 12.0,1,1, 20.893, 10635.716, 411.657, 52923.725 25/05/23,17:26:25,04,08,1, 12.0,1,1, 20.893, 10635.724, 411.668, 52923.748 25/05/23,17:26:25,05,08,1, 12.0,1,1, 20.893, 10635.732, 411.704, 52923.805 25/05/23,17:26:25,06,08,1, 12.0,1,1, 20.893, 10635.732, 411.690, 52923.808 25/05/23,17:26:25,07,08,1, 12.0,1,1, 20.893, 10635.734, 411.685, 52923.802 25/05/23,17:26:25,08,08,1, 12.0,1,1, 20.893, 10635.723, 411.674, 52923.781 25/05/23,17:26:25,09,08,1, 12.0,1,1, 20.893, 10635.708, 411.703, 52923.836 25/05/23,17:26:25,10,08,1, 12.0,1,1, 20.893, 10635.729, 411.710, 52923.784 25/05/23,17:26:25,11,08,1, 12.0,1,1, 20.893, 10635.739, 411.724, 52923.810 25/05/23,17:26:25,12,08,1, 12.0,1,1, 20.893, 10635.707, 411.686, 52923.842 25/05/23,17:26:25,13,08,1, 12.0,1,1, 20.893, 10635.729, 411.706, 52923.822 25/05/23,17:26:25,14,08,1, 12.0,1,1, 20.893, 10635.727, 411.691, 52923.832 25/05/23,17:26:25,15,08,1, 12.0,1,1, 20.893, 10635.718, 411.731, 52923.829 25/05/23,17:26:25,16,08,1, 12.0,1,1, 20.893, 10635.712, 411.715, 52923.836 25/05/23,17:26:25,17,08,1, 12.0,1,1, 20.893, 10635.704, 411.729, 52923.886 25/05/23,17:26:25,18,08,1, 12.0,1,1, 20.893, 10635.768, 411.724, 52923.774 25/05/23,17:26:25,19,08,1, 12.0,1,1, 20.893, 10635.756, 411.734, 52923.811 25/05/23,17:26:26,00,08,1, 11.9,1,1, 20.894, 10635.749, 411.734, 52923.811 25/05/23,17:26:26,01,08,1, 11.9,1,1, 20.894, 10635.740, 411.734, 52923.810 25/05/23,17:26:26,02,08,1, 11.9,1,1, 20.894, 10635.730, 411.772, 52923.883 25/05/23,17:26:26,03,08,1, 11.9,1,1, 20.894, 10635.720, 411.753, 52923.843 25/05/23,17:26:26,04,08,1, 11.9,1,1, 20.894, 10635.718, 411.760, 52923.864 25/05/23,17:26:26,05,08,1, 11.9,1,1, 20.894, 10635.730, 411.770, 52923.795 25/05/23,17:26:26,06,08,1, 11.9,1,1, 20.894, 10635.679, 411.811, 52923.858 25/05/23,17:26:26,07,08,1, 11.9,1,1, 20.894, 10635.704, 411.761, 52923.847 25/05/23,17:26:26,08,08,1, 11.9,1,1, 20.894, 10635.715, 411.772, 52923.855 25/05/23,17:26:26,09,08,1, 11.9,1,1, 20.894, 10635.721, 411.803, 52923.888 25/05/23,17:26:26,10,08,1, 11.9,1,1, 20.894, 10635.744, 411.793, 52923.931 25/05/23,17:26:26,11,08,1, 11.9,1,1, 20.894, 10635.716, 411.787, 52923.945 25/05/23,17:26:26,12,08,1, 11.9,1,1, 20.894, 10635.698, 411.796, 52923.881 25/05/23,17:26:26,13,08,1, 11.9,1,1, 20.894, 10635.727, 411.847, 52923.936 25/05/23,17:26:26,14,08,1, 11.9,1,1, 20.894, 10635.695, 411.803, 52923.892 25/05/23,17:26:26,15,08,1, 11.9,1,1, 20.894, 10635.713, 411.833, 52923.915 25/05/23,17:26:26,16,08,1, 11.9,1,1, 20.894, 10635.706, 411.844, 52923.896 25/05/23,17:26:26,17,08,1, 11.9,1,1, 20.894, 10635.725, 411.822, 52923.928 25/05/23,17:26:26,18,08,1, 11.9,1,1, 20.894, 10635.724, 411.817, 52923.918 25/05/23,17:26:26,19,08,1, 11.9,1,1, 20.894, 10635.735, 411.830, 52923.953 25/05/23,17:26:27,00,08,1, 12.0,1,1, 20.896, 10635.732, 411.830, 52923.953 25/05/23,17:26:27,01,08,1, 12.0,1,1, 20.896, 10635.723, 411.835, 52923.944 25/05/23,17:26:27,02,08,1, 12.0,1,1, 20.896, 10635.720, 411.831, 52923.931 25/05/23,17:26:27,03,08,1, 12.0,1,1, 20.896, 10635.711, 411.870, 52923.888 25/05/23,17:26:27,04,08,1, 12.0,1,1, 20.896, 10635.726, 411.844, 52923.924 25/05/23,17:26:27,05,08,1, 12.0,1,1, 20.896, 10635.716, 411.851, 52923.927 25/05/23,17:26:27,06,08,1, 12.0,1,1, 20.896, 10635.700, 411.861, 52923.890 25/05/23,17:26:27,07,08,1, 12.0,1,1, 20.896, 10635.713, 411.867, 52923.973 25/05/23,17:26:27,08,08,1, 12.0,1,1, 20.896, 10635.715, 411.875, 52923.965 25/05/23,17:26:27,09,08,1, 12.0,1,1, 20.896, 10635.743, 411.885, 52923.987 25/05/23,17:26:27,10,08,1, 12.0,1,1, 20.896, 10635.712, 411.891, 52923.948 25/05/23,17:26:27,11,08,1, 12.0,1,1, 20.896, 10635.718, 411.889, 52923.951 25/05/23,17:26:27,12,08,1, 12.0,1,1, 20.896, 10635.738, 411.896, 52923.940 25/05/23,17:26:27,13,08,1, 12.0,1,1, 20.896, 10635.713, 411.904, 52923.911 25/05/23,17:26:27,14,08,1, 12.0,1,1, 20.896, 10635.739, 411.917, 52923.912 25/05/23,17:26:27,15,08,1, 12.0,1,1, 20.896, 10635.727, 411.916, 52923.950 25/05/23,17:26:27,16,08,1, 12.0,1,1, 20.896, 10635.716, 411.920, 52923.984 25/05/23,17:26:27,17,08,1, 12.0,1,1, 20.896, 10635.706, 411.952, 52923.931 25/05/23,17:26:27,18,08,1, 12.0,1,1, 20.896, 10635.722, 411.944, 52923.952 25/05/23,17:26:27,19,08,1, 12.0,1,1, 20.896, 10635.706, 411.955, 52924.041 25/05/23,17:26:28,00,08,1, 11.9,1,1, 20.893, 10635.699, 411.955, 52924.041 25/05/23,17:26:28,01,08,1, 11.9,1,1, 20.893, 10635.714, 411.949, 52924.026 25/05/23,17:26:28,02,08,1, 11.9,1,1, 20.893, 10635.720, 411.956, 52924.028 25/05/23,17:26:28,03,08,1, 11.9,1,1, 20.893, 10635.714, 411.960, 52923.969 25/05/23,17:26:28,04,08,1, 11.9,1,1, 20.893, 10635.716, 411.979, 52924.025 25/05/23,17:26:28,05,08,1, 11.9,1,1, 20.893, 10635.710, 411.984, 52923.943 25/05/23,17:26:28,06,08,1, 11.9,1,1, 20.893, 10635.724, 411.977, 52924.012 25/05/23,17:26:28,07,08,1, 11.9,1,1, 20.893, 10635.720, 412.001, 52923.963 25/05/23,17:26:28,08,08,1, 11.9,1,1, 20.893, 10635.738, 411.981, 52923.958 25/05/23,17:26:28,09,08,1, 11.9,1,1, 20.893, 10635.718, 411.992, 52923.962 25/05/23,17:26:28,10,08,1, 11.9,1,1, 20.893, 10635.737, 412.013, 52924.002 25/05/23,17:26:28,11,08,1, 11.9,1,1, 20.893, 10635.716, 412.013, 52924.024 25/05/23,17:26:28,12,08,1, 11.9,1,1, 20.893, 10635.722, 411.992, 52924.019 25/05/23,17:26:28,13,08,1, 11.9,1,1, 20.893, 10635.733, 412.007, 52923.992 25/05/23,17:26:28,14,08,1, 11.9,1,1, 20.893, 10635.743, 412.032, 52924.017 25/05/23,17:26:28,15,08,1, 11.9,1,1, 20.893, 10635.738, 412.045, 52924.062 25/05/23,17:26:28,16,08,1, 11.9,1,1, 20.893, 10635.732, 412.039, 52924.063 25/05/23,17:26:28,17,08,1, 11.9,1,1, 20.893, 10635.752, 412.041, 52923.988 25/05/23,17:26:28,18,08,1, 11.9,1,1, 20.893, 10635.736, 412.056, 52924.039 25/05/23,17:26:28,19,08,1, 11.9,1,1, 20.893, 10635.765, 412.049, 52923.993 25/05/23,17:26:29,00,08,1, 11.9,1,1, 20.894, 10635.757, 412.049, 52923.993 25/05/23,17:26:29,01,08,1, 11.9,1,1, 20.894, 10635.759, 412.094, 52924.065 25/05/23,17:26:29,02,08,1, 11.9,1,1, 20.894, 10635.759, 412.063, 52924.056 25/05/23,17:26:29,03,08,1, 11.9,1,1, 20.894, 10635.734, 412.066, 52923.968 25/05/23,17:26:29,04,08,1, 11.9,1,1, 20.894, 10635.765, 412.081, 52924.094 25/05/23,17:26:29,05,08,1, 11.9,1,1, 20.894, 10635.767, 412.069, 52924.020 25/05/23,17:26:29,06,08,1, 11.9,1,1, 20.894, 10635.765, 412.094, 52924.022 25/05/23,17:26:29,07,08,1, 11.9,1,1, 20.894, 10635.763, 412.100, 52924.038 25/05/23,17:26:29,08,08,1, 11.9,1,1, 20.894, 10635.760, 412.070, 52924.040 25/05/23,17:26:29,09,08,1, 11.9,1,1, 20.894, 10635.759, 412.084, 52924.040 25/05/23,17:26:29,10,08,1, 11.9,1,1, 20.894, 10635.744, 412.090, 52924.066 25/05/23,17:26:29,11,08,1, 11.9,1,1, 20.894, 10635.772, 412.099, 52924.033 25/05/23,17:26:29,12,08,1, 11.9,1,1, 20.894, 10635.745, 412.117, 52924.126 25/05/23,17:26:29,13,08,1, 11.9,1,1, 20.894, 10635.750, 412.098, 52924.072 25/05/23,17:26:29,14,08,1, 11.9,1,1, 20.894, 10635.763, 412.117, 52924.106 25/05/23,17:26:29,15,08,1, 11.9,1,1, 20.894, 10635.749, 412.126, 52924.133 25/05/23,17:26:29,16,08,1, 11.9,1,1, 20.894, 10635.753, 412.141, 52924.117 25/05/23,17:26:29,17,08,1, 11.9,1,1, 20.894, 10635.762, 412.161, 52924.073 25/05/23,17:26:29,18,08,1, 11.9,1,1, 20.894, 10635.763, 412.144, 52924.090 25/05/23,17:26:29,19,08,1, 11.9,1,1, 20.894, 10635.768, 412.148, 52924.109 25/05/23,17:26:30,00,08,1, 12.0,1,1, 20.895, 10635.766, 412.148, 52924.109 25/05/23,17:26:30,01,08,1, 12.0,1,1, 20.895, 10635.750, 412.171, 52924.162 25/05/23,17:26:30,02,08,1, 12.0,1,1, 20.895, 10635.765, 412.177, 52924.097 25/05/23,17:26:30,03,08,1, 12.0,1,1, 20.895, 10635.777, 412.187, 52924.096 25/05/23,17:26:30,04,08,1, 12.0,1,1, 20.895, 10635.757, 412.194, 52924.117 25/05/23,17:26:30,05,08,1, 12.0,1,1, 20.895, 10635.759, 412.185, 52924.151 25/05/23,17:26:30,06,08,1, 12.0,1,1, 20.895, 10635.750, 412.200, 52924.140 25/05/23,17:26:30,07,08,1, 12.0,1,1, 20.895, 10635.760, 412.205, 52924.170 25/05/23,17:26:30,08,08,1, 12.0,1,1, 20.895, 10635.770, 412.223, 52924.152 25/05/23,17:26:30,09,08,1, 12.0,1,1, 20.895, 10635.760, 412.206, 52924.095 25/05/23,17:26:30,10,08,1, 12.0,1,1, 20.895, 10635.770, 412.240, 52924.203 25/05/23,17:26:30,11,08,1, 12.0,1,1, 20.895, 10635.755, 412.233, 52924.113 25/05/23,17:26:30,12,08,1, 12.0,1,1, 20.895, 10635.758, 412.227, 52924.199 25/05/23,17:26:30,13,08,1, 12.0,1,1, 20.895, 10635.766, 412.223, 52924.110 25/05/23,17:26:30,14,08,1, 12.0,1,1, 20.895, 10635.784, 412.250, 52924.122 25/05/23,17:26:30,15,08,1, 12.0,1,1, 20.895, 10635.755, 412.265, 52924.107 25/05/23,17:26:30,16,08,1, 12.0,1,1, 20.895, 10635.758, 412.258, 52924.107 25/05/23,17:26:30,17,08,1, 12.0,1,1, 20.895, 10635.754, 412.255, 52924.163 25/05/23,17:26:30,18,08,1, 12.0,1,1, 20.895, 10635.770, 412.249, 52924.159 25/05/23,17:26:30,19,08,1, 12.0,1,1, 20.895, 10635.792, 412.283, 52924.138 25/05/23,17:26:31,00,08,1, 12.0,1,1, 20.896, 10635.791, 412.283, 52924.138 25/05/23,17:26:31,01,08,1, 12.0,1,1, 20.896, 10635.750, 412.259, 52924.096 25/05/23,17:26:31,02,08,1, 12.0,1,1, 20.896, 10635.741, 412.267, 52924.240 25/05/23,17:26:31,03,08,1, 12.0,1,1, 20.896, 10635.769, 412.277, 52924.157 25/05/23,17:26:31,04,08,1, 12.0,1,1, 20.896, 10635.774, 412.277, 52924.195 25/05/23,17:26:31,05,08,1, 12.0,1,1, 20.896, 10635.759, 412.294, 52924.163 25/05/23,17:26:31,06,08,1, 12.0,1,1, 20.896, 10635.782, 412.298, 52924.201 25/05/23,17:26:31,07,08,1, 12.0,1,1, 20.896, 10635.774, 412.288, 52924.146 25/05/23,17:26:31,08,08,1, 12.0,1,1, 20.896, 10635.771, 412.298, 52924.187 25/05/23,17:26:31,09,08,1, 12.0,1,1, 20.896, 10635.765, 412.336, 52924.238 25/05/23,17:26:31,10,08,1, 12.0,1,1, 20.896, 10635.769, 412.329, 52924.255 25/05/23,17:26:31,11,08,1, 12.0,1,1, 20.896, 10635.755, 412.340, 52924.248 25/05/23,17:26:31,12,08,1, 12.0,1,1, 20.896, 10635.761, 412.332, 52924.179 25/05/23,17:26:31,13,08,1, 12.0,1,1, 20.896, 10635.765, 412.330, 52924.174 25/05/23,17:26:31,14,08,1, 12.0,1,1, 20.896, 10635.743, 412.330, 52924.231 25/05/23,17:26:31,15,08,1, 12.0,1,1, 20.896, 10635.733, 412.334, 52924.177 25/05/23,17:26:31,16,08,1, 12.0,1,1, 20.896, 10635.752, 412.342, 52924.196 25/05/23,17:26:31,17,08,1, 12.0,1,1, 20.896, 10635.766, 412.374, 52924.190 25/05/23,17:26:31,18,08,1, 12.0,1,1, 20.896, 10635.730, 412.370, 52924.251 25/05/23,17:26:31,19,08,1, 12.0,1,1, 20.896, 10635.762, 412.386, 52924.221 25/05/23,17:26:32,00,08,1, 12.0,1,1, 20.892, 10635.757, 412.386, 52924.221 25/05/23,17:26:32,01,08,1, 12.0,1,1, 20.892, 10635.746, 412.402, 52924.250 25/05/23,17:26:32,02,08,1, 12.0,1,1, 20.892, 10635.738, 412.398, 52924.239 25/05/23,17:26:32,03,08,1, 12.0,1,1, 20.892, 10635.752, 412.402, 52924.190 25/05/23,17:26:32,04,08,1, 12.0,1,1, 20.892, 10635.767, 412.410, 52924.345 25/05/23,17:26:32,05,08,1, 12.0,1,1, 20.892, 10635.714, 412.408, 52924.273 25/05/23,17:26:32,06,08,1, 12.0,1,1, 20.892, 10635.744, 412.402, 52924.240 25/05/23,17:26:32,07,08,1, 12.0,1,1, 20.892, 10635.730, 412.427, 52924.259 25/05/23,17:26:32,08,08,1, 12.0,1,1, 20.892, 10635.750, 412.428, 52924.258 25/05/23,17:26:32,09,08,1, 12.0,1,1, 20.892, 10635.725, 412.408, 52924.240 25/05/23,17:26:32,10,08,1, 12.0,1,1, 20.892, 10635.748, 412.438, 52924.279 25/05/23,17:26:32,11,08,1, 12.0,1,1, 20.892, 10635.747, 412.444, 52924.275 25/05/23,17:26:32,12,08,1, 12.0,1,1, 20.892, 10635.716, 412.438, 52924.205 25/05/23,17:26:32,13,08,1, 12.0,1,1, 20.892, 10635.714, 412.438, 52924.224 25/05/23,17:26:32,14,08,1, 12.0,1,1, 20.892, 10635.708, 412.444, 52924.305 25/05/23,17:26:32,15,08,1, 12.0,1,1, 20.892, 10635.710, 412.427, 52924.220 25/05/23,17:26:32,16,08,1, 12.0,1,1, 20.892, 10635.723, 412.450, 52924.215 25/05/23,17:26:32,17,08,1, 12.0,1,1, 20.892, 10635.731, 412.437, 52924.219 25/05/23,17:26:32,18,08,1, 12.0,1,1, 20.892, 10635.689, 412.451, 52924.247 25/05/23,17:26:32,19,08,1, 12.0,1,1, 20.892, 10635.692, 412.479, 52924.278 25/05/23,17:26:33,00,08,1, 11.9,1,1, 20.892, 10635.691, 412.479, 52924.278 25/05/23,17:26:33,01,08,1, 11.9,1,1, 20.892, 10635.676, 412.462, 52924.282 25/05/23,17:26:33,02,08,1, 11.9,1,1, 20.892, 10635.710, 412.468, 52924.252 25/05/23,17:26:33,03,08,1, 11.9,1,1, 20.892, 10635.706, 412.482, 52924.250 25/05/23,17:26:33,04,08,1, 11.9,1,1, 20.892, 10635.717, 412.490, 52924.279 25/05/23,17:26:33,05,08,1, 11.9,1,1, 20.892, 10635.699, 412.495, 52924.198 25/05/23,17:26:33,06,08,1, 11.9,1,1, 20.892, 10635.673, 412.498, 52924.200 25/05/23,17:26:33,07,08,1, 11.9,1,1, 20.892, 10635.718, 412.490, 52924.277 25/05/23,17:26:33,08,08,1, 11.9,1,1, 20.892, 10635.694, 412.505, 52924.335 25/05/23,17:26:33,09,08,1, 11.9,1,1, 20.892, 10635.680, 412.488, 52924.295 25/05/23,17:26:33,10,08,1, 11.9,1,1, 20.892, 10635.679, 412.498, 52924.292 25/05/23,17:26:33,11,08,1, 11.9,1,1, 20.892, 10635.670, 412.519, 52924.341 25/05/23,17:26:33,12,08,1, 11.9,1,1, 20.892, 10635.689, 412.515, 52924.291 25/05/23,17:26:33,13,08,1, 11.9,1,1, 20.892, 10635.661, 412.502, 52924.279 25/05/23,17:26:33,14,08,1, 11.9,1,1, 20.892, 10635.684, 412.515, 52924.272 25/05/23,17:26:33,15,08,1, 11.9,1,1, 20.892, 10635.695, 412.521, 52924.336 25/05/23,17:26:33,16,08,1, 11.9,1,1, 20.892, 10635.672, 412.509, 52924.332 25/05/23,17:26:33,17,08,1, 11.9,1,1, 20.892, 10635.668, 412.508, 52924.359 25/05/23,17:26:33,18,08,1, 11.9,1,1, 20.892, 10635.690, 412.541, 52924.306 25/05/23,17:26:33,19,08,1, 11.9,1,1, 20.892, 10635.659, 412.528, 52924.343 25/05/23,17:26:34,00,08,1, 11.9,1,1, 20.892, 10635.657, 412.528, 52924.343 25/05/23,17:26:34,01,08,1, 11.9,1,1, 20.892, 10635.624, 412.507, 52924.363 25/05/23,17:26:34,02,08,1, 11.9,1,1, 20.892, 10635.659, 412.509, 52924.335 25/05/23,17:26:34,03,08,1, 11.9,1,1, 20.892, 10635.659, 412.534, 52924.355 25/05/23,17:26:34,04,08,1, 11.9,1,1, 20.892, 10635.667, 412.499, 52924.265 25/05/23,17:26:34,05,08,1, 11.9,1,1, 20.892, 10635.648, 412.552, 52924.392 25/05/23,17:26:34,06,08,1, 11.9,1,1, 20.892, 10635.650, 412.537, 52924.313 25/05/23,17:26:34,07,08,1, 11.9,1,1, 20.892, 10635.633, 412.539, 52924.378 25/05/23,17:26:34,08,08,1, 11.9,1,1, 20.892, 10635.642, 412.514, 52924.356 25/05/23,17:26:34,09,08,1, 11.9,1,1, 20.892, 10635.630, 412.561, 52924.332 25/05/23,17:26:34,10,08,1, 11.9,1,1, 20.892, 10635.629, 412.563, 52924.391 25/05/23,17:26:34,11,08,1, 11.9,1,1, 20.892, 10635.616, 412.559, 52924.390 25/05/23,17:26:34,12,08,1, 11.9,1,1, 20.892, 10635.639, 412.547, 52924.373 25/05/23,17:26:34,13,08,1, 11.9,1,1, 20.892, 10635.619, 412.571, 52924.323 25/05/23,17:26:34,14,08,1, 11.9,1,1, 20.892, 10635.637, 412.568, 52924.420 25/05/23,17:26:34,15,08,1, 11.9,1,1, 20.892, 10635.627, 412.556, 52924.452 25/05/23,17:26:34,16,08,1, 11.9,1,1, 20.892, 10635.630, 412.586, 52924.427 25/05/23,17:26:34,17,08,1, 11.9,1,1, 20.892, 10635.629, 412.579, 52924.398 25/05/23,17:26:34,18,08,1, 11.9,1,1, 20.892, 10635.631, 412.556, 52924.386 25/05/23,17:26:34,19,08,1, 11.9,1,1, 20.892, 10635.637, 412.567, 52924.350 25/05/23,17:26:35,00,08,1, 11.9,1,1, 20.890, 10635.632, 412.567, 52924.350 25/05/23,17:26:35,01,08,1, 11.9,1,1, 20.890, 10635.613, 412.570, 52924.388 25/05/23,17:26:35,02,08,1, 11.9,1,1, 20.890, 10635.605, 412.559, 52924.320 25/05/23,17:26:35,03,08,1, 11.9,1,1, 20.890, 10635.623, 412.563, 52924.397 25/05/23,17:26:35,04,08,1, 11.9,1,1, 20.890, 10635.600, 412.562, 52924.354 25/05/23,17:26:35,05,08,1, 11.9,1,1, 20.890, 10635.610, 412.549, 52924.398 25/05/23,17:26:35,06,08,1, 11.9,1,1, 20.890, 10635.605, 412.581, 52924.462 25/05/23,17:26:35,07,08,1, 11.9,1,1, 20.890, 10635.587, 412.557, 52924.417 25/05/23,17:26:35,08,08,1, 11.9,1,1, 20.890, 10635.591, 412.568, 52924.408 25/05/23,17:26:35,09,08,1, 11.9,1,1, 20.890, 10635.600, 412.567, 52924.451 25/05/23,17:26:35,10,08,1, 11.9,1,1, 20.890, 10635.584, 412.570, 52924.400 25/05/23,17:26:35,11,08,1, 11.9,1,1, 20.890, 10635.605, 412.558, 52924.399 25/05/23,17:26:35,12,08,1, 11.9,1,1, 20.890, 10635.608, 412.557, 52924.432 25/05/23,17:26:35,13,08,1, 11.9,1,1, 20.890, 10635.555, 412.565, 52924.418 25/05/23,17:26:35,14,08,1, 11.9,1,1, 20.890, 10635.570, 412.564, 52924.428 25/05/23,17:26:35,15,08,1, 11.9,1,1, 20.890, 10635.569, 412.585, 52924.436 25/05/23,17:26:35,16,08,1, 11.9,1,1, 20.890, 10635.575, 412.578, 52924.441 25/05/23,17:26:35,17,08,1, 11.9,1,1, 20.890, 10635.586, 412.579, 52924.510 25/05/23,17:26:35,18,08,1, 11.9,1,1, 20.890, 10635.588, 412.573, 52924.456 25/05/23,17:26:35,19,08,1, 11.9,1,1, 20.890, 10635.559, 412.573, 52924.455 25/05/23,17:26:36,00,08,1, 11.9,1,1, 20.896, 10635.557, 412.573, 52924.455 25/05/23,17:26:36,01,08,1, 11.9,1,1, 20.896, 10635.571, 412.596, 52924.386 25/05/23,17:26:36,02,08,1, 11.9,1,1, 20.896, 10635.573, 412.598, 52924.479 25/05/23,17:26:36,03,08,1, 11.9,1,1, 20.896, 10635.559, 412.565, 52924.399 25/05/23,17:26:36,04,08,1, 11.9,1,1, 20.896, 10635.538, 412.573, 52924.349 25/05/23,17:26:36,05,08,1, 11.9,1,1, 20.896, 10635.536, 412.588, 52924.494 25/05/23,17:26:36,06,08,1, 11.9,1,1, 20.896, 10635.543, 412.590, 52924.446 25/05/23,17:26:36,07,08,1, 11.9,1,1, 20.896, 10635.554, 412.578, 52924.403 25/05/23,17:26:36,08,08,1, 11.9,1,1, 20.896, 10635.544, 412.603, 52924.509 25/05/23,17:26:36,09,08,1, 11.9,1,1, 20.896, 10635.554, 412.557, 52924.437 25/05/23,17:26:36,10,08,1, 11.9,1,1, 20.896, 10635.545, 412.607, 52924.505 25/05/23,17:26:36,11,08,1, 11.9,1,1, 20.896, 10635.563, 412.595, 52924.466 25/05/23,17:26:36,12,08,1, 11.9,1,1, 20.896, 10635.559, 412.592, 52924.495 25/05/23,17:26:36,13,08,1, 11.9,1,1, 20.896, 10635.525, 412.588, 52924.503 25/05/23,17:26:36,14,08,1, 11.9,1,1, 20.896, 10635.550, 412.609, 52924.483 25/05/23,17:26:36,15,08,1, 11.9,1,1, 20.896, 10635.538, 412.613, 52924.461 25/05/23,17:26:36,16,08,1, 11.9,1,1, 20.896, 10635.525, 412.603, 52924.462 25/05/23,17:26:36,17,08,1, 11.9,1,1, 20.896, 10635.552, 412.592, 52924.443 25/05/23,17:26:36,18,08,1, 11.9,1,1, 20.896, 10635.529, 412.598, 52924.506 25/05/23,17:26:36,19,08,1, 11.9,1,1, 20.896, 10635.523, 412.613, 52924.529 25/05/23,17:26:37,00,08,1, 11.9,1,1, 20.894, 10635.515, 412.613, 52924.529 25/05/23,17:26:37,01,08,1, 11.9,1,1, 20.894, 10635.511, 412.600, 52924.465 25/05/23,17:26:37,02,08,1, 11.9,1,1, 20.894, 10635.529, 412.588, 52924.575 25/05/23,17:26:37,03,08,1, 11.9,1,1, 20.894, 10635.507, 412.595, 52924.497 25/05/23,17:26:37,04,08,1, 11.9,1,1, 20.894, 10635.522, 412.604, 52924.546 25/05/23,17:26:37,05,08,1, 11.9,1,1, 20.894, 10635.519, 412.629, 52924.542 25/05/23,17:26:37,06,08,1, 11.9,1,1, 20.894, 10635.524, 412.625, 52924.537 25/05/23,17:26:37,07,08,1, 11.9,1,1, 20.894, 10635.509, 412.611, 52924.595 25/05/23,17:26:37,08,08,1, 11.9,1,1, 20.894, 10635.506, 412.594, 52924.484 25/05/23,17:26:37,09,08,1, 11.9,1,1, 20.894, 10635.515, 412.634, 52924.570 25/05/23,17:26:37,10,08,1, 11.9,1,1, 20.894, 10635.531, 412.621, 52924.602 25/05/23,17:26:37,11,08,1, 11.9,1,1, 20.894, 10635.506, 412.626, 52924.574 25/05/23,17:26:37,12,08,1, 11.9,1,1, 20.894, 10635.513, 412.642, 52924.550 25/05/23,17:26:37,13,08,1, 11.9,1,1, 20.894, 10635.511, 412.620, 52924.550 25/05/23,17:26:37,14,08,1, 11.9,1,1, 20.894, 10635.502, 412.634, 52924.541 25/05/23,17:26:37,15,08,1, 11.9,1,1, 20.894, 10635.480, 412.607, 52924.517 25/05/23,17:26:37,16,08,1, 11.9,1,1, 20.894, 10635.517, 412.614, 52924.610 25/05/23,17:26:37,17,08,1, 11.9,1,1, 20.894, 10635.491, 412.620, 52924.528 25/05/23,17:26:37,18,08,1, 11.9,1,1, 20.894, 10635.540, 412.622, 52924.532 25/05/23,17:26:37,19,08,1, 11.9,1,1, 20.894, 10635.511, 412.628, 52924.626 25/05/23,17:26:38,00,07,1, 12.0,1,1, 20.893, 10635.507, 412.628, 52924.626 25/05/23,17:26:38,01,07,1, 12.0,1,1, 20.893, 10635.484, 412.629, 52924.513 25/05/23,17:26:38,02,07,1, 12.0,1,1, 20.893, 10635.484, 412.642, 52924.539 25/05/23,17:26:38,03,07,1, 12.0,1,1, 20.893, 10635.515, 412.637, 52924.595 25/05/23,17:26:38,04,07,1, 12.0,1,1, 20.893, 10635.452, 412.629, 52924.589 25/05/23,17:26:38,05,07,1, 12.0,1,1, 20.893, 10635.483, 412.622, 52924.650 25/05/23,17:26:38,06,07,1, 12.0,1,1, 20.893, 10635.485, 412.620, 52924.532 25/05/23,17:26:38,07,07,1, 12.0,1,1, 20.893, 10635.495, 412.619, 52924.599 25/05/23,17:26:38,08,07,1, 12.0,1,1, 20.893, 10635.504, 412.613, 52924.614 25/05/23,17:26:38,09,07,1, 12.0,1,1, 20.893, 10635.501, 412.639, 52924.643 25/05/23,17:26:38,10,07,1, 12.0,1,1, 20.893, 10635.468, 412.645, 52924.568 25/05/23,17:26:38,11,07,1, 12.0,1,1, 20.893, 10635.468, 412.656, 52924.585 25/05/23,17:26:38,12,07,1, 12.0,1,1, 20.893, 10635.469, 412.643, 52924.538 25/05/23,17:26:38,13,07,1, 12.0,1,1, 20.893, 10635.498, 412.650, 52924.611 25/05/23,17:26:38,14,07,1, 12.0,1,1, 20.893, 10635.482, 412.645, 52924.614 25/05/23,17:26:38,15,07,1, 12.0,1,1, 20.893, 10635.456, 412.633, 52924.607 25/05/23,17:26:38,16,07,1, 12.0,1,1, 20.893, 10635.464, 412.664, 52924.549 25/05/23,17:26:38,17,07,1, 12.0,1,1, 20.893, 10635.483, 412.656, 52924.562 25/05/23,17:26:38,18,07,1, 12.0,1,1, 20.893, 10635.496, 412.623, 52924.540 25/05/23,17:26:38,19,07,1, 12.0,1,1, 20.893, 10635.463, 412.642, 52924.560 25/05/23,17:26:39,00,08,1, 12.0,1,1, 20.892, 10635.457, 412.642, 52924.560 25/05/23,17:26:39,01,08,1, 12.0,1,1, 20.892, 10635.489, 412.641, 52924.578 25/05/23,17:26:39,02,08,1, 12.0,1,1, 20.892, 10635.468, 412.678, 52924.624 25/05/23,17:26:39,03,08,1, 12.0,1,1, 20.892, 10635.456, 412.669, 52924.593 25/05/23,17:26:39,04,08,1, 12.0,1,1, 20.892, 10635.420, 412.680, 52924.580 25/05/23,17:26:39,05,08,1, 12.0,1,1, 20.892, 10635.453, 412.656, 52924.610 25/05/23,17:26:39,06,08,1, 12.0,1,1, 20.892, 10635.460, 412.656, 52924.683 25/05/23,17:26:39,07,08,1, 12.0,1,1, 20.892, 10635.456, 412.654, 52924.662 25/05/23,17:26:39,08,08,1, 12.0,1,1, 20.892, 10635.446, 412.678, 52924.615 25/05/23,17:26:39,09,08,1, 12.0,1,1, 20.892, 10635.460, 412.652, 52924.599 25/05/23,17:26:39,10,08,1, 12.0,1,1, 20.892, 10635.465, 412.660, 52924.668 25/05/23,17:26:39,11,08,1, 12.0,1,1, 20.892, 10635.485, 412.672, 52924.622 25/05/23,17:26:39,12,08,1, 12.0,1,1, 20.892, 10635.450, 412.683, 52924.627 25/05/23,17:26:39,13,08,1, 12.0,1,1, 20.892, 10635.466, 412.676, 52924.667 25/05/23,17:26:39,14,08,1, 12.0,1,1, 20.892, 10635.453, 412.688, 52924.681 25/05/23,17:26:39,15,08,1, 12.0,1,1, 20.892, 10635.440, 412.676, 52924.660 25/05/23,17:26:39,16,08,1, 12.0,1,1, 20.892, 10635.452, 412.690, 52924.621 25/05/23,17:26:39,17,08,1, 12.0,1,1, 20.892, 10635.451, 412.687, 52924.624 25/05/23,17:26:39,18,08,1, 12.0,1,1, 20.892, 10635.418, 412.694, 52924.700 25/05/23,17:26:39,19,08,1, 12.0,1,1, 20.892, 10635.433, 412.696, 52924.703 25/05/23,17:26:40,00,07,1, 11.9,1,1, 20.891, 10635.432, 412.696, 52924.703 25/05/23,17:26:40,01,07,1, 11.9,1,1, 20.891, 10635.442, 412.685, 52924.692 25/05/23,17:26:40,02,07,1, 11.9,1,1, 20.891, 10635.457, 412.697, 52924.697 25/05/23,17:26:40,03,07,1, 11.9,1,1, 20.891, 10635.438, 412.686, 52924.638 25/05/23,17:26:40,04,07,1, 11.9,1,1, 20.891, 10635.446, 412.715, 52924.637 25/05/23,17:26:40,05,07,1, 11.9,1,1, 20.891, 10635.432, 412.694, 52924.738 25/05/23,17:26:40,06,07,1, 11.9,1,1, 20.891, 10635.458, 412.701, 52924.641 25/05/23,17:26:40,07,07,1, 11.9,1,1, 20.891, 10635.441, 412.674, 52924.676 25/05/23,17:26:40,08,07,1, 11.9,1,1, 20.891, 10635.406, 412.700, 52924.679 25/05/23,17:26:40,09,07,1, 11.9,1,1, 20.891, 10635.411, 412.694, 52924.644 25/05/23,17:26:40,10,07,1, 11.9,1,1, 20.891, 10635.415, 412.702, 52924.670 25/05/23,17:26:40,11,07,1, 11.9,1,1, 20.891, 10635.444, 412.703, 52924.614 25/05/23,17:26:40,12,07,1, 11.9,1,1, 20.891, 10635.416, 412.690, 52924.717 25/05/23,17:26:40,13,07,1, 11.9,1,1, 20.891, 10635.448, 412.712, 52924.695 25/05/23,17:26:40,14,07,1, 11.9,1,1, 20.891, 10635.403, 412.724, 52924.692 25/05/23,17:26:40,15,07,1, 11.9,1,1, 20.891, 10635.412, 412.706, 52924.651 25/05/23,17:26:40,16,07,1, 11.9,1,1, 20.891, 10635.422, 412.719, 52924.668 25/05/23,17:26:40,17,07,1, 11.9,1,1, 20.891, 10635.434, 412.721, 52924.655 25/05/23,17:26:40,18,07,1, 11.9,1,1, 20.891, 10635.412, 412.724, 52924.706 25/05/23,17:26:40,19,07,1, 11.9,1,1, 20.891, 10635.441, 412.721, 52924.650 25/05/23,17:26:41,00,07,1, 12.0,1,1, 20.889, 10635.440, 412.721, 52924.650 25/05/23,17:26:41,01,07,1, 12.0,1,1, 20.889, 10635.412, 412.721, 52924.721 25/05/23,17:26:41,02,07,1, 12.0,1,1, 20.889, 10635.416, 412.732, 52924.713 25/05/23,17:26:41,03,07,1, 12.0,1,1, 20.889, 10635.414, 412.700, 52924.682 25/05/23,17:26:41,04,07,1, 12.0,1,1, 20.889, 10635.394, 412.739, 52924.704 25/05/23,17:26:41,05,07,1, 12.0,1,1, 20.889, 10635.365, 412.764, 52924.757 25/05/23,17:26:41,06,07,1, 12.0,1,1, 20.889, 10635.401, 412.732, 52924.762 25/05/23,17:26:41,07,07,1, 12.0,1,1, 20.889, 10635.399, 412.733, 52924.675 25/05/23,17:26:41,08,07,1, 12.0,1,1, 20.889, 10635.399, 412.761, 52924.687 25/05/23,17:26:41,09,07,1, 12.0,1,1, 20.889, 10635.408, 412.738, 52924.683 25/05/23,17:26:41,10,07,1, 12.0,1,1, 20.889, 10635.414, 412.762, 52924.737 25/05/23,17:26:41,11,07,1, 12.0,1,1, 20.889, 10635.392, 412.746, 52924.690 25/05/23,17:26:41,12,07,1, 12.0,1,1, 20.889, 10635.381, 412.758, 52924.665 25/05/23,17:26:41,13,07,1, 12.0,1,1, 20.889, 10635.401, 412.757, 52924.675 25/05/23,17:26:41,14,07,1, 12.0,1,1, 20.889, 10635.378, 412.769, 52924.746 25/05/23,17:26:41,15,07,1, 12.0,1,1, 20.889, 10635.413, 412.754, 52924.733 25/05/23,17:26:41,16,07,1, 12.0,1,1, 20.889, 10635.396, 412.747, 52924.697 25/05/23,17:26:41,17,07,1, 12.0,1,1, 20.889, 10635.403, 412.746, 52924.721 25/05/23,17:26:41,18,07,1, 12.0,1,1, 20.889, 10635.397, 412.757, 52924.738 25/05/23,17:26:41,19,07,1, 12.0,1,1, 20.889, 10635.415, 412.779, 52924.757 25/05/23,17:26:42,00,07,1, 11.9,1,1, 20.894, 10635.407, 412.779, 52924.757 25/05/23,17:26:42,01,07,1, 11.9,1,1, 20.894, 10635.370, 412.766, 52924.760 25/05/23,17:26:42,02,07,1, 11.9,1,1, 20.894, 10635.355, 412.769, 52924.810 25/05/23,17:26:42,03,07,1, 11.9,1,1, 20.894, 10635.375, 412.744, 52924.701 25/05/23,17:26:42,04,07,1, 11.9,1,1, 20.894, 10635.392, 412.762, 52924.766 25/05/23,17:26:42,05,07,1, 11.9,1,1, 20.894, 10635.400, 412.763, 52924.736 25/05/23,17:26:42,06,07,1, 11.9,1,1, 20.894, 10635.380, 412.766, 52924.780 25/05/23,17:26:42,07,07,1, 11.9,1,1, 20.894, 10635.373, 412.775, 52924.767 25/05/23,17:26:42,08,07,1, 11.9,1,1, 20.894, 10635.381, 412.764, 52924.746 25/05/23,17:26:42,09,07,1, 11.9,1,1, 20.894, 10635.383, 412.747, 52924.774 25/05/23,17:26:42,10,07,1, 11.9,1,1, 20.894, 10635.395, 412.780, 52924.749 25/05/23,17:26:42,11,07,1, 11.9,1,1, 20.894, 10635.369, 412.773, 52924.752 25/05/23,17:26:42,12,07,1, 11.9,1,1, 20.894, 10635.366, 412.775, 52924.793 25/05/23,17:26:42,13,07,1, 11.9,1,1, 20.894, 10635.371, 412.784, 52924.810 25/05/23,17:26:42,14,07,1, 11.9,1,1, 20.894, 10635.353, 412.784, 52924.812 25/05/23,17:26:42,15,07,1, 11.9,1,1, 20.894, 10635.333, 412.796, 52924.799 25/05/23,17:26:42,16,07,1, 11.9,1,1, 20.894, 10635.370, 412.781, 52924.813 25/05/23,17:26:42,17,07,1, 11.9,1,1, 20.894, 10635.360, 412.788, 52924.841 25/05/23,17:26:42,18,07,1, 11.9,1,1, 20.894, 10635.343, 412.799, 52924.788 25/05/23,17:26:42,19,07,1, 11.9,1,1, 20.894, 10635.351, 412.797, 52924.864 25/05/23,17:26:43,00,07,1, 11.9,1,1, 20.895, 10635.349, 412.797, 52924.864 25/05/23,17:26:43,01,07,1, 11.9,1,1, 20.895, 10635.357, 412.797, 52924.813 25/05/23,17:26:43,02,07,1, 11.9,1,1, 20.895, 10635.343, 412.800, 52924.843 25/05/23,17:26:43,03,07,1, 11.9,1,1, 20.895, 10635.350, 412.799, 52924.813 25/05/23,17:26:43,04,07,1, 11.9,1,1, 20.895, 10635.333, 412.812, 52924.832 25/05/23,17:26:43,05,07,1, 11.9,1,1, 20.895, 10635.353, 412.798, 52924.782 25/05/23,17:26:43,06,07,1, 11.9,1,1, 20.895, 10635.336, 412.796, 52924.824 25/05/23,17:26:43,07,07,1, 11.9,1,1, 20.895, 10635.336, 412.828, 52924.855 25/05/23,17:26:43,08,07,1, 11.9,1,1, 20.895, 10635.340, 412.772, 52924.845 25/05/23,17:26:43,09,07,1, 11.9,1,1, 20.895, 10635.357, 412.803, 52924.782 25/05/23,17:26:43,10,07,1, 11.9,1,1, 20.895, 10635.330, 412.791, 52924.826 25/05/23,17:26:43,11,07,1, 11.9,1,1, 20.895, 10635.327, 412.799, 52924.841 25/05/23,17:26:43,12,07,1, 11.9,1,1, 20.895, 10635.318, 412.813, 52924.837 25/05/23,17:26:43,13,07,1, 11.9,1,1, 20.895, 10635.316, 412.781, 52924.803 25/05/23,17:26:43,14,07,1, 11.9,1,1, 20.895, 10635.327, 412.806, 52924.803 25/05/23,17:26:43,15,07,1, 11.9,1,1, 20.895, 10635.331, 412.795, 52924.796 25/05/23,17:26:43,16,07,1, 11.9,1,1, 20.895, 10635.316, 412.784, 52924.845 25/05/23,17:26:43,17,07,1, 11.9,1,1, 20.895, 10635.335, 412.783, 52924.828 25/05/23,17:26:43,18,07,1, 11.9,1,1, 20.895, 10635.307, 412.774, 52924.807 25/05/23,17:26:43,19,07,1, 11.9,1,1, 20.895, 10635.305, 412.809, 52924.792 25/05/23,17:26:44,00,07,1, 11.9,1,1, 20.891, 10635.298, 412.809, 52924.792 25/05/23,17:26:44,01,07,1, 11.9,1,1, 20.891, 10635.282, 412.801, 52924.850 25/05/23,17:26:44,02,07,1, 11.9,1,1, 20.891, 10635.331, 412.802, 52924.877 25/05/23,17:26:44,03,07,1, 11.9,1,1, 20.891, 10635.310, 412.793, 52924.844 25/05/23,17:26:44,04,07,1, 11.9,1,1, 20.891, 10635.299, 412.789, 52924.871 25/05/23,17:26:44,05,07,1, 11.9,1,1, 20.891, 10635.310, 412.788, 52924.789 25/05/23,17:26:44,06,07,1, 11.9,1,1, 20.891, 10635.314, 412.804, 52924.915 25/05/23,17:26:44,07,07,1, 11.9,1,1, 20.891, 10635.306, 412.795, 52924.881 25/05/23,17:26:44,08,07,1, 11.9,1,1, 20.891, 10635.290, 412.793, 52924.900 25/05/23,17:26:44,09,07,1, 11.9,1,1, 20.891, 10635.296, 412.819, 52924.851 25/05/23,17:26:44,10,07,1, 11.9,1,1, 20.891, 10635.309, 412.786, 52924.804 25/05/23,17:26:44,11,07,1, 11.9,1,1, 20.891, 10635.278, 412.780, 52924.883 25/05/23,17:26:44,12,07,1, 11.9,1,1, 20.891, 10635.263, 412.786, 52924.844 25/05/23,17:26:44,13,07,1, 11.9,1,1, 20.891, 10635.295, 412.788, 52924.869 25/05/23,17:26:44,14,07,1, 11.9,1,1, 20.891, 10635.285, 412.784, 52924.929 25/05/23,17:26:44,15,07,1, 11.9,1,1, 20.891, 10635.270, 412.786, 52924.877 25/05/23,17:26:44,16,07,1, 11.9,1,1, 20.891, 10635.295, 412.791, 52924.928 25/05/23,17:26:44,17,07,1, 11.9,1,1, 20.891, 10635.283, 412.778, 52924.854 25/05/23,17:26:44,18,07,1, 11.9,1,1, 20.891, 10635.301, 412.786, 52924.916 25/05/23,17:26:44,19,07,1, 11.9,1,1, 20.891, 10635.273, 412.782, 52924.866 25/05/23,17:26:45,00,07,1, 11.9,1,1, 20.891, 10635.265, 412.782, 52924.866 25/05/23,17:26:45,01,07,1, 11.9,1,1, 20.891, 10635.248, 412.770, 52924.859 25/05/23,17:26:45,02,07,1, 11.9,1,1, 20.891, 10635.266, 412.787, 52924.851 25/05/23,17:26:45,03,07,1, 11.9,1,1, 20.891, 10635.235, 412.772, 52924.905 25/05/23,17:26:45,04,07,1, 11.9,1,1, 20.891, 10635.249, 412.770, 52924.830 25/05/23,17:26:45,05,07,1, 11.9,1,1, 20.891, 10635.256, 412.780, 52924.866 25/05/23,17:26:45,06,07,1, 11.9,1,1, 20.891, 10635.269, 412.784, 52924.980 25/05/23,17:26:45,07,07,1, 11.9,1,1, 20.891, 10635.206, 412.770, 52924.954 25/05/23,17:26:45,08,07,1, 11.9,1,1, 20.891, 10635.261, 412.775, 52924.950 25/05/23,17:26:45,09,07,1, 11.9,1,1, 20.891, 10635.258, 412.790, 52924.956 25/05/23,17:26:45,10,07,1, 11.9,1,1, 20.891, 10635.233, 412.785, 52924.924 25/05/23,17:26:45,11,07,1, 11.9,1,1, 20.891, 10635.223, 412.772, 52924.900 25/05/23,17:26:45,12,07,1, 11.9,1,1, 20.891, 10635.217, 412.779, 52924.907 25/05/23,17:26:45,13,07,1, 11.9,1,1, 20.891, 10635.239, 412.774, 52924.864 25/05/23,17:26:45,14,07,1, 11.9,1,1, 20.891, 10635.224, 412.772, 52924.902 25/05/23,17:26:45,15,07,1, 11.9,1,1, 20.891, 10635.227, 412.794, 52924.910 25/05/23,17:26:45,16,07,1, 11.9,1,1, 20.891, 10635.221, 412.774, 52924.916 25/05/23,17:26:45,17,07,1, 11.9,1,1, 20.891, 10635.203, 412.761, 52924.907 25/05/23,17:26:45,18,07,1, 11.9,1,1, 20.891, 10635.203, 412.770, 52924.863 25/05/23,17:26:45,19,07,1, 11.9,1,1, 20.891, 10635.208, 412.778, 52924.951 25/05/23,17:26:46,00,07,1, 12.0,1,1, 20.891, 10635.207, 412.778, 52924.951 25/05/23,17:26:46,01,07,1, 12.0,1,1, 20.891, 10635.201, 412.764, 52924.905 25/05/23,17:26:46,02,07,1, 12.0,1,1, 20.891, 10635.205, 412.755, 52924.866 25/05/23,17:26:46,03,07,1, 12.0,1,1, 20.891, 10635.243, 412.762, 52924.934 25/05/23,17:26:46,04,07,1, 12.0,1,1, 20.891, 10635.207, 412.764, 52924.941 25/05/23,17:26:46,05,07,1, 12.0,1,1, 20.891, 10635.236, 412.748, 52924.975 25/05/23,17:26:46,06,07,1, 12.0,1,1, 20.891, 10635.197, 412.762, 52924.946 25/05/23,17:26:46,07,07,1, 12.0,1,1, 20.891, 10635.192, 412.747, 52924.976 25/05/23,17:26:46,08,07,1, 12.0,1,1, 20.891, 10635.181, 412.758, 52924.938 25/05/23,17:26:46,09,07,1, 12.0,1,1, 20.891, 10635.193, 412.731, 52924.966 25/05/23,17:26:46,10,07,1, 12.0,1,1, 20.891, 10635.206, 412.762, 52924.997 25/05/23,17:26:46,11,07,1, 12.0,1,1, 20.891, 10635.196, 412.768, 52924.979 25/05/23,17:26:46,12,07,1, 12.0,1,1, 20.891, 10635.208, 412.758, 52925.033 25/05/23,17:26:46,13,07,1, 12.0,1,1, 20.891, 10635.219, 412.742, 52924.948 25/05/23,17:26:46,14,07,1, 12.0,1,1, 20.891, 10635.219, 412.742, 52924.940 25/05/23,17:26:46,15,07,1, 12.0,1,1, 20.891, 10635.165, 412.726, 52924.999 25/05/23,17:26:46,16,07,1, 12.0,1,1, 20.891, 10635.210, 412.723, 52924.998 25/05/23,17:26:46,17,07,1, 12.0,1,1, 20.891, 10635.189, 412.727, 52924.923 25/05/23,17:26:46,18,07,1, 12.0,1,1, 20.891, 10635.177, 412.728, 52924.989 25/05/23,17:26:46,19,07,1, 12.0,1,1, 20.891, 10635.175, 412.757, 52924.997 25/05/23,17:26:47,00,08,1, 11.9,1,1, 20.889, 10635.173, 412.757, 52924.997 25/05/23,17:26:47,01,08,1, 11.9,1,1, 20.889, 10635.170, 412.729, 52924.911 25/05/23,17:26:47,02,08,1, 11.9,1,1, 20.889, 10635.177, 412.744, 52924.918 25/05/23,17:26:47,03,08,1, 11.9,1,1, 20.889, 10635.171, 412.710, 52925.013 25/05/23,17:26:47,04,08,1, 11.9,1,1, 20.889, 10635.156, 412.725, 52924.997 25/05/23,17:26:47,05,08,1, 11.9,1,1, 20.889, 10635.162, 412.735, 52925.008 25/05/23,17:26:47,06,08,1, 11.9,1,1, 20.889, 10635.161, 412.717, 52925.004 25/05/23,17:26:47,07,08,1, 11.9,1,1, 20.889, 10635.148, 412.709, 52924.983 25/05/23,17:26:47,08,08,1, 11.9,1,1, 20.889, 10635.174, 412.739, 52925.005 25/05/23,17:26:47,09,08,1, 11.9,1,1, 20.889, 10635.154, 412.711, 52924.975 25/05/23,17:26:47,10,08,1, 11.9,1,1, 20.889, 10635.151, 412.706, 52924.949 25/05/23,17:26:47,11,08,1, 11.9,1,1, 20.889, 10635.183, 412.742, 52924.958 25/05/23,17:26:47,12,08,1, 11.9,1,1, 20.889, 10635.175, 412.706, 52924.957 25/05/23,17:26:47,13,08,1, 11.9,1,1, 20.889, 10635.159, 412.726, 52925.046 25/05/23,17:26:47,14,08,1, 11.9,1,1, 20.889, 10635.142, 412.716, 52925.046 25/05/23,17:26:47,15,08,1, 11.9,1,1, 20.889, 10635.152, 412.707, 52925.058 25/05/23,17:26:47,16,08,1, 11.9,1,1, 20.889, 10635.164, 412.704, 52924.967 25/05/23,17:26:47,17,08,1, 11.9,1,1, 20.889, 10635.135, 412.708, 52925.031 25/05/23,17:26:47,18,08,1, 11.9,1,1, 20.889, 10635.136, 412.728, 52924.962 25/05/23,17:26:47,19,08,1, 11.9,1,1, 20.889, 10635.135, 412.681, 52924.992 25/05/23,17:26:48,00,08,1, 11.9,1,1, 20.890, 10635.132, 412.681, 52924.992 25/05/23,17:26:48,01,08,1, 11.9,1,1, 20.890, 10635.138, 412.695, 52925.041 25/05/23,17:26:48,02,08,1, 11.9,1,1, 20.890, 10635.151, 412.707, 52924.992 25/05/23,17:26:48,03,08,1, 11.9,1,1, 20.890, 10635.134, 412.700, 52924.987 25/05/23,17:26:48,04,08,1, 11.9,1,1, 20.890, 10635.134, 412.715, 52925.004 25/05/23,17:26:48,05,08,1, 11.9,1,1, 20.890, 10635.137, 412.731, 52924.996 25/05/23,17:26:48,06,08,1, 11.9,1,1, 20.890, 10635.125, 412.717, 52924.989 25/05/23,17:26:48,07,08,1, 11.9,1,1, 20.890, 10635.141, 412.708, 52925.053 25/05/23,17:26:48,08,08,1, 11.9,1,1, 20.890, 10635.112, 412.704, 52925.053 25/05/23,17:26:48,09,08,1, 11.9,1,1, 20.890, 10635.121, 412.725, 52925.009 25/05/23,17:26:48,10,08,1, 11.9,1,1, 20.890, 10635.122, 412.727, 52924.990 25/05/23,17:26:48,11,08,1, 11.9,1,1, 20.890, 10635.121, 412.711, 52925.051 25/05/23,17:26:48,12,08,1, 11.9,1,1, 20.890, 10635.121, 412.721, 52925.048 25/05/23,17:26:48,13,08,1, 11.9,1,1, 20.890, 10635.127, 412.713, 52925.002 25/05/23,17:26:48,14,08,1, 11.9,1,1, 20.890, 10635.148, 412.713, 52925.117 25/05/23,17:26:48,15,08,1, 11.9,1,1, 20.890, 10635.106, 412.678, 52925.051 25/05/23,17:26:48,16,08,1, 11.9,1,1, 20.890, 10635.122, 412.700, 52925.052 25/05/23,17:26:48,17,08,1, 11.9,1,1, 20.890, 10635.117, 412.704, 52925.121 25/05/23,17:26:48,18,08,1, 11.9,1,1, 20.890, 10635.134, 412.700, 52925.119 25/05/23,17:26:48,19,08,1, 11.9,1,1, 20.890, 10635.109, 412.695, 52925.061 25/05/23,17:26:49,00,09,1, 11.9,1,1, 20.889, 10635.107, 412.695, 52925.061 25/05/23,17:26:49,01,09,1, 11.9,1,1, 20.889, 10635.113, 412.707, 52925.039 25/05/23,17:26:49,02,09,1, 11.9,1,1, 20.889, 10635.111, 412.704, 52925.178 25/05/23,17:26:49,03,09,1, 11.9,1,1, 20.889, 10635.102, 412.704, 52925.147 25/05/23,17:26:49,04,09,1, 11.9,1,1, 20.889, 10635.103, 412.700, 52925.066 25/05/23,17:26:49,05,09,1, 11.9,1,1, 20.889, 10635.107, 412.699, 52925.109 25/05/23,17:26:49,06,09,1, 11.9,1,1, 20.889, 10635.106, 412.701, 52925.118 25/05/23,17:26:49,07,09,1, 11.9,1,1, 20.889, 10635.087, 412.692, 52925.123 25/05/23,17:26:49,08,09,1, 11.9,1,1, 20.889, 10635.108, 412.677, 52925.102 25/05/23,17:26:49,09,09,1, 11.9,1,1, 20.889, 10635.096, 412.699, 52925.048 25/05/23,17:26:49,10,09,1, 11.9,1,1, 20.889, 10635.084, 412.683, 52925.127 25/05/23,17:26:49,11,09,1, 11.9,1,1, 20.889, 10635.087, 412.702, 52925.092 25/05/23,17:26:49,12,09,1, 11.9,1,1, 20.889, 10635.056, 412.722, 52925.170 25/05/23,17:26:49,13,09,1, 11.9,1,1, 20.889, 10635.065, 412.688, 52925.115 25/05/23,17:26:49,14,09,1, 11.9,1,1, 20.889, 10635.078, 412.695, 52925.076 25/05/23,17:26:49,15,09,1, 11.9,1,1, 20.889, 10635.094, 412.687, 52925.103 25/05/23,17:26:49,16,09,1, 11.9,1,1, 20.889, 10635.094, 412.687, 52925.106 25/05/23,17:26:49,17,09,1, 11.9,1,1, 20.889, 10635.086, 412.698, 52925.224 25/05/23,17:26:49,18,09,1, 11.9,1,1, 20.889, 10635.079, 412.688, 52925.102 25/05/23,17:26:49,19,09,1, 11.9,1,1, 20.889, 10635.080, 412.672, 52925.138 25/05/23,17:26:50,00,08,1, 12.0,1,1, 20.886, 10635.073, 412.672, 52925.138 25/05/23,17:26:50,01,08,1, 12.0,1,1, 20.886, 10635.080, 412.696, 52925.138 25/05/23,17:26:50,02,08,1, 12.0,1,1, 20.886, 10635.065, 412.689, 52925.190 25/05/23,17:26:50,03,08,1, 12.0,1,1, 20.886, 10635.060, 412.690, 52925.182 25/05/23,17:26:50,04,08,1, 12.0,1,1, 20.886, 10635.056, 412.687, 52925.131 25/05/23,17:26:50,05,08,1, 12.0,1,1, 20.886, 10635.059, 412.720, 52925.182 25/05/23,17:26:50,06,08,1, 12.0,1,1, 20.886, 10635.051, 412.687, 52925.178 25/05/23,17:26:50,07,08,1, 12.0,1,1, 20.886, 10635.022, 412.715, 52925.149 25/05/23,17:26:50,08,08,1, 12.0,1,1, 20.886, 10635.025, 412.675, 52925.175 25/05/23,17:26:50,09,08,1, 12.0,1,1, 20.886, 10635.050, 412.696, 52925.111 25/05/23,17:26:50,10,08,1, 12.0,1,1, 20.886, 10635.052, 412.681, 52925.127 25/05/23,17:26:50,11,08,1, 12.0,1,1, 20.886, 10635.032, 412.702, 52925.148 25/05/23,17:26:50,12,08,1, 12.0,1,1, 20.886, 10635.031, 412.690, 52925.130 25/05/23,17:26:50,13,08,1, 12.0,1,1, 20.886, 10635.047, 412.685, 52925.061 25/05/23,17:26:50,14,08,1, 12.0,1,1, 20.886, 10635.042, 412.710, 52925.131 25/05/23,17:26:50,15,08,1, 12.0,1,1, 20.886, 10635.055, 412.702, 52925.136 25/05/23,17:26:50,16,08,1, 12.0,1,1, 20.886, 10635.021, 412.702, 52925.175 25/05/23,17:26:50,17,08,1, 12.0,1,1, 20.886, 10635.041, 412.700, 52925.127 25/05/23,17:26:50,18,08,1, 12.0,1,1, 20.886, 10635.012, 412.703, 52925.205 25/05/23,17:26:50,19,08,1, 12.0,1,1, 20.886, 10635.041, 412.700, 52925.208 25/05/23,17:26:51,00,08,1, 11.9,1,1, 20.887, 10635.040, 412.700, 52925.208 25/05/23,17:26:51,01,08,1, 11.9,1,1, 20.887, 10635.032, 412.699, 52925.222 25/05/23,17:26:51,02,08,1, 11.9,1,1, 20.887, 10635.035, 412.699, 52925.221 25/05/23,17:26:51,03,08,1, 11.9,1,1, 20.887, 10635.024, 412.691, 52925.144 25/05/23,17:26:51,04,08,1, 11.9,1,1, 20.887, 10635.035, 412.713, 52925.167 25/05/23,17:26:51,05,08,1, 11.9,1,1, 20.887, 10635.028, 412.691, 52925.157 25/05/23,17:26:51,06,08,1, 11.9,1,1, 20.887, 10635.012, 412.684, 52925.218 25/05/23,17:26:51,07,08,1, 11.9,1,1, 20.887, 10635.007, 412.688, 52925.201 25/05/23,17:26:51,08,08,1, 11.9,1,1, 20.887, 10635.019, 412.673, 52925.200 25/05/23,17:26:51,09,08,1, 11.9,1,1, 20.887, 10635.007, 412.672, 52924.953 25/05/23,17:26:51,10,08,1, 11.9,1,1, 20.887, 10634.982, 412.685, 52925.249 25/05/23,17:26:51,11,08,1, 11.9,1,1, 20.887, 10634.999, 412.709, 52925.314 25/05/23,17:26:51,12,08,1, 11.9,1,1, 20.887, 10634.997, 412.696, 52925.190 25/05/23,17:26:51,13,08,1, 11.9,1,1, 20.887, 10634.983, 412.677, 52925.231 25/05/23,17:26:51,14,08,1, 11.9,1,1, 20.887, 10635.005, 412.682, 52925.207 25/05/23,17:26:51,15,08,1, 11.9,1,1, 20.887, 10634.999, 412.703, 52925.160 25/05/23,17:26:51,16,08,1, 11.9,1,1, 20.887, 10635.002, 412.678, 52925.135 25/05/23,17:26:51,17,08,1, 11.9,1,1, 20.887, 10634.981, 412.685, 52925.195 25/05/23,17:26:51,18,08,1, 11.9,1,1, 20.887, 10635.016, 412.705, 52925.156 25/05/23,17:26:51,19,08,1, 11.9,1,1, 20.887, 10634.964, 412.680, 52925.226 25/05/23,17:26:52,00,08,1, 12.0,1,1, 20.887, 10634.956, 412.680, 52925.226 25/05/23,17:26:52,01,08,1, 12.0,1,1, 20.887, 10634.980, 412.681, 52925.192 25/05/23,17:26:52,02,08,1, 12.0,1,1, 20.887, 10635.010, 412.663, 52925.160 25/05/23,17:26:52,03,08,1, 12.0,1,1, 20.887, 10634.981, 412.694, 52925.205 25/05/23,17:26:52,04,08,1, 12.0,1,1, 20.887, 10634.991, 412.688, 52925.140 25/05/23,17:26:52,05,08,1, 12.0,1,1, 20.887, 10634.957, 412.684, 52925.238 25/05/23,17:26:52,06,08,1, 12.0,1,1, 20.887, 10635.013, 412.678, 52925.161 25/05/23,17:26:52,07,08,1, 12.0,1,1, 20.887, 10634.990, 412.702, 52925.213 25/05/23,17:26:52,08,08,1, 12.0,1,1, 20.887, 10634.999, 412.693, 52925.154 25/05/23,17:26:52,09,08,1, 12.0,1,1, 20.887, 10634.988, 412.710, 52925.281 25/05/23,17:26:52,10,08,1, 12.0,1,1, 20.887, 10635.002, 412.683, 52925.256 25/05/23,17:26:52,11,08,1, 12.0,1,1, 20.887, 10634.956, 412.681, 52925.201 25/05/23,17:26:52,12,08,1, 12.0,1,1, 20.887, 10634.952, 412.688, 52925.258 25/05/23,17:26:52,13,08,1, 12.0,1,1, 20.887, 10634.958, 412.682, 52925.202 25/05/23,17:26:52,14,08,1, 12.0,1,1, 20.887, 10634.973, 412.691, 52925.226 25/05/23,17:26:52,15,08,1, 12.0,1,1, 20.887, 10634.970, 412.692, 52925.236 25/05/23,17:26:52,16,08,1, 12.0,1,1, 20.887, 10634.980, 412.681, 52925.236 25/05/23,17:26:52,17,08,1, 12.0,1,1, 20.887, 10634.977, 412.691, 52925.227 25/05/23,17:26:52,18,08,1, 12.0,1,1, 20.887, 10634.963, 412.687, 52925.270 25/05/23,17:26:52,19,08,1, 12.0,1,1, 20.887, 10634.984, 412.686, 52925.233 25/05/23,17:26:53,00,08,1, 12.0,1,1, 20.890, 10634.981, 412.686, 52925.233 25/05/23,17:26:53,01,08,1, 12.0,1,1, 20.890, 10634.949, 412.696, 52925.256 25/05/23,17:26:53,02,08,1, 12.0,1,1, 20.890, 10634.957, 412.668, 52925.170 25/05/23,17:26:53,03,08,1, 12.0,1,1, 20.890, 10634.959, 412.702, 52925.317 25/05/23,17:26:53,04,08,1, 12.0,1,1, 20.890, 10634.945, 412.712, 52925.289 25/05/23,17:26:53,05,08,1, 12.0,1,1, 20.890, 10634.944, 412.692, 52925.273 25/05/23,17:26:53,06,08,1, 12.0,1,1, 20.890, 10634.926, 412.701, 52925.276 25/05/23,17:26:53,07,08,1, 12.0,1,1, 20.890, 10634.952, 412.675, 52925.266 25/05/23,17:26:53,08,08,1, 12.0,1,1, 20.890, 10634.960, 412.670, 52925.240 25/05/23,17:26:53,09,08,1, 12.0,1,1, 20.890, 10634.932, 412.669, 52925.356 25/05/23,17:26:53,10,08,1, 12.0,1,1, 20.890, 10634.947, 412.668, 52925.238 25/05/23,17:26:53,11,08,1, 12.0,1,1, 20.890, 10634.945, 412.692, 52925.315 25/05/23,17:26:53,12,08,1, 12.0,1,1, 20.890, 10634.947, 412.696, 52925.304 25/05/23,17:26:53,13,08,1, 12.0,1,1, 20.890, 10634.924, 412.718, 52925.301 25/05/23,17:26:53,14,08,1, 12.0,1,1, 20.890, 10634.935, 412.722, 52925.284 25/05/23,17:26:53,15,08,1, 12.0,1,1, 20.890, 10634.952, 412.676, 52925.270 25/05/23,17:26:53,16,08,1, 12.0,1,1, 20.890, 10634.904, 412.698, 52925.271 25/05/23,17:26:53,17,08,1, 12.0,1,1, 20.890, 10634.927, 412.691, 52925.308 25/05/23,17:26:53,18,08,1, 12.0,1,1, 20.890, 10634.932, 412.705, 52925.272 25/05/23,17:26:53,19,08,1, 12.0,1,1, 20.890, 10634.925, 412.714, 52925.315 25/05/23,17:26:54,00,08,1, 11.9,1,1, 20.890, 10634.923, 412.714, 52925.315 25/05/23,17:26:54,01,08,1, 11.9,1,1, 20.890, 10634.922, 412.687, 52925.297 25/05/23,17:26:54,02,08,1, 11.9,1,1, 20.890, 10634.946, 412.666, 52925.217 25/05/23,17:26:54,03,08,1, 11.9,1,1, 20.890, 10634.904, 412.675, 52925.328 25/05/23,17:26:54,04,08,1, 11.9,1,1, 20.890, 10634.920, 412.684, 52925.310 25/05/23,17:26:54,05,08,1, 11.9,1,1, 20.890, 10634.899, 412.679, 52925.366 25/05/23,17:26:54,06,08,1, 11.9,1,1, 20.890, 10634.908, 412.696, 52925.283 25/05/23,17:26:54,07,08,1, 11.9,1,1, 20.890, 10634.900, 412.690, 52925.310 25/05/23,17:26:54,08,08,1, 11.9,1,1, 20.890, 10634.909, 412.674, 52925.288 25/05/23,17:26:54,09,08,1, 11.9,1,1, 20.890, 10634.924, 412.706, 52925.252 25/05/23,17:26:54,10,08,1, 11.9,1,1, 20.890, 10634.902, 412.698, 52925.309 25/05/23,17:26:54,11,08,1, 11.9,1,1, 20.890, 10634.910, 412.686, 52925.326 25/05/23,17:26:54,12,08,1, 11.9,1,1, 20.890, 10634.899, 412.710, 52925.334 25/05/23,17:26:54,13,08,1, 11.9,1,1, 20.890, 10634.903, 412.689, 52925.298 25/05/23,17:26:54,14,08,1, 11.9,1,1, 20.890, 10634.909, 412.706, 52925.316 25/05/23,17:26:54,15,08,1, 11.9,1,1, 20.890, 10634.919, 412.689, 52925.313 25/05/23,17:26:54,16,08,1, 11.9,1,1, 20.890, 10634.907, 412.682, 52925.297 25/05/23,17:26:54,17,08,1, 11.9,1,1, 20.890, 10634.888, 412.670, 52925.294 25/05/23,17:26:54,18,08,1, 11.9,1,1, 20.890, 10634.891, 412.679, 52925.368 25/05/23,17:26:54,19,08,1, 11.9,1,1, 20.890, 10634.904, 412.694, 52925.358 25/05/23,17:26:55,00,08,1, 11.9,1,1, 20.888, 10634.898, 412.694, 52925.358 25/05/23,17:26:55,01,08,1, 11.9,1,1, 20.888, 10634.884, 412.697, 52925.379 25/05/23,17:26:55,02,08,1, 11.9,1,1, 20.888, 10634.911, 412.719, 52925.361 25/05/23,17:26:55,03,08,1, 11.9,1,1, 20.888, 10634.903, 412.714, 52925.379 25/05/23,17:26:55,04,08,1, 11.9,1,1, 20.888, 10634.882, 412.709, 52925.405 25/05/23,17:26:55,05,08,1, 11.9,1,1, 20.888, 10634.915, 412.723, 52925.364 25/05/23,17:26:55,06,08,1, 11.9,1,1, 20.888, 10634.897, 412.705, 52925.424 25/05/23,17:26:55,07,08,1, 11.9,1,1, 20.888, 10634.908, 412.735, 52925.414 25/05/23,17:26:55,08,08,1, 11.9,1,1, 20.888, 10634.878, 412.725, 52925.394 25/05/23,17:26:55,09,08,1, 11.9,1,1, 20.888, 10634.887, 412.719, 52925.380 25/05/23,17:26:55,10,08,1, 11.9,1,1, 20.888, 10634.870, 412.719, 52925.300 25/05/23,17:26:55,11,08,1, 11.9,1,1, 20.888, 10634.900, 412.729, 52925.433 25/05/23,17:26:55,12,08,1, 11.9,1,1, 20.888, 10634.899, 412.715, 52925.430 25/05/23,17:26:55,13,08,1, 11.9,1,1, 20.888, 10634.897, 412.716, 52925.429 25/05/23,17:26:55,14,08,1, 11.9,1,1, 20.888, 10634.880, 412.729, 52925.451 25/05/23,17:26:55,15,08,1, 11.9,1,1, 20.888, 10634.871, 412.737, 52925.417 25/05/23,17:26:55,16,08,1, 11.9,1,1, 20.888, 10634.889, 412.747, 52925.415 25/05/23,17:26:55,17,08,1, 11.9,1,1, 20.888, 10634.883, 412.718, 52925.399 25/05/23,17:26:55,18,08,1, 11.9,1,1, 20.888, 10634.862, 412.730, 52925.462 25/05/23,17:26:55,19,08,1, 11.9,1,1, 20.888, 10634.861, 412.732, 52925.376 25/05/23,17:26:56,00,08,1, 11.9,1,1, 20.889, 10634.856, 412.732, 52925.376 25/05/23,17:26:56,01,08,1, 11.9,1,1, 20.889, 10634.865, 412.755, 52925.366 25/05/23,17:26:56,02,08,1, 11.9,1,1, 20.889, 10634.876, 412.728, 52925.400 25/05/23,17:26:56,03,08,1, 11.9,1,1, 20.889, 10634.884, 412.749, 52925.426 25/05/23,17:26:56,04,08,1, 11.9,1,1, 20.889, 10634.874, 412.757, 52925.432 25/05/23,17:26:56,05,08,1, 11.9,1,1, 20.889, 10634.875, 412.721, 52925.430 25/05/23,17:26:56,06,08,1, 11.9,1,1, 20.889, 10634.890, 412.730, 52925.377 25/05/23,17:26:56,07,08,1, 11.9,1,1, 20.889, 10634.876, 412.743, 52925.462 25/05/23,17:26:56,08,08,1, 11.9,1,1, 20.889, 10634.863, 412.745, 52925.529 25/05/23,17:26:56,09,08,1, 11.9,1,1, 20.889, 10634.860, 412.761, 52925.483 25/05/23,17:26:56,10,08,1, 11.9,1,1, 20.889, 10634.873, 412.755, 52925.469 25/05/23,17:26:56,11,08,1, 11.9,1,1, 20.889, 10634.862, 412.753, 52925.407 25/05/23,17:26:56,12,08,1, 11.9,1,1, 20.889, 10634.872, 412.752, 52925.495 25/05/23,17:26:56,13,08,1, 11.9,1,1, 20.889, 10634.879, 412.754, 52925.437 25/05/23,17:26:56,14,08,1, 11.9,1,1, 20.889, 10634.866, 412.768, 52925.510 25/05/23,17:26:56,15,08,1, 11.9,1,1, 20.889, 10634.873, 412.784, 52925.546 25/05/23,17:26:56,16,08,1, 11.9,1,1, 20.889, 10634.873, 412.760, 52925.467 25/05/23,17:26:56,17,08,1, 11.9,1,1, 20.889, 10634.851, 412.755, 52925.522 25/05/23,17:26:56,18,08,1, 11.9,1,1, 20.889, 10634.876, 412.774, 52925.528 25/05/23,17:26:56,19,08,1, 11.9,1,1, 20.889, 10634.865, 412.752, 52925.487 25/05/23,17:26:57,00,09,1, 11.9,1,1, 20.883, 10634.865, 412.752, 52925.487 25/05/23,17:26:57,01,09,1, 11.9,1,1, 20.883, 10634.882, 412.754, 52925.462 25/05/23,17:26:57,02,09,1, 11.9,1,1, 20.883, 10634.882, 412.793, 52925.692 25/05/23,17:26:57,03,09,1, 11.9,1,1, 20.883, 10634.859, 412.799, 52925.730 25/05/23,17:26:57,04,09,1, 11.9,1,1, 20.883, 10634.863, 412.816, 52925.686 25/05/23,17:26:57,05,09,1, 11.9,1,1, 20.883, 10634.862, 412.819, 52925.765 25/05/23,17:26:57,06,09,1, 11.9,1,1, 20.883, 10634.871, 412.825, 52925.713 25/05/23,17:26:57,07,09,1, 11.9,1,1, 20.883, 10634.849, 412.817, 52925.720 25/05/23,17:26:57,08,09,1, 11.9,1,1, 20.883, 10634.885, 412.807, 52925.742 25/05/23,17:26:57,09,09,1, 11.9,1,1, 20.883, 10634.854, 412.785, 52925.710 25/05/23,17:26:57,10,09,1, 11.9,1,1, 20.883, 10634.851, 412.791, 52925.796 25/05/23,17:26:57,11,09,1, 11.9,1,1, 20.883, 10634.858, 412.812, 52925.687 25/05/23,17:26:57,12,09,1, 11.9,1,1, 20.883, 10634.842, 412.812, 52925.780 25/05/23,17:26:57,13,09,1, 11.9,1,1, 20.883, 10634.841, 412.824, 52925.658 25/05/23,17:26:57,14,09,1, 11.9,1,1, 20.883, 10634.840, 412.804, 52925.714 25/05/23,17:26:57,15,09,1, 11.9,1,1, 20.883, 10634.868, 412.831, 52925.838 25/05/23,17:26:57,16,09,1, 11.9,1,1, 20.883, 10634.856, 412.829, 52925.724 25/05/23,17:26:57,17,09,1, 11.9,1,1, 20.883, 10634.867, 412.821, 52925.769 25/05/23,17:26:57,18,09,1, 11.9,1,1, 20.883, 10634.850, 412.845, 52925.795 25/05/23,17:26:57,19,09,1, 11.9,1,1, 20.883, 10634.839, 412.817, 52925.714 25/05/23,17:26:58,00,08,1, 11.9,1,1, 20.890, 10634.831, 412.817, 52925.714 25/05/23,17:26:58,01,08,1, 11.9,1,1, 20.890, 10634.867, 412.817, 52925.753 25/05/23,17:26:58,02,08,1, 11.9,1,1, 20.890, 10634.843, 412.837, 52925.731 25/05/23,17:26:58,03,08,1, 11.9,1,1, 20.890, 10634.843, 412.835, 52925.791 25/05/23,17:26:58,04,08,1, 11.9,1,1, 20.890, 10634.843, 412.825, 52925.699 25/05/23,17:26:58,05,08,1, 11.9,1,1, 20.890, 10634.866, 412.851, 52925.682 25/05/23,17:26:58,06,08,1, 11.9,1,1, 20.890, 10634.851, 412.842, 52925.755 25/05/23,17:26:58,07,08,1, 11.9,1,1, 20.890, 10634.851, 412.838, 52925.707 25/05/23,17:26:58,08,08,1, 11.9,1,1, 20.890, 10634.838, 412.846, 52925.833 25/05/23,17:26:58,09,08,1, 11.9,1,1, 20.890, 10634.834, 412.867, 52925.790 25/05/23,17:26:58,10,08,1, 11.9,1,1, 20.890, 10634.855, 412.854, 52925.809 25/05/23,17:26:58,11,08,1, 11.9,1,1, 20.890, 10634.829, 412.850, 52925.805 25/05/23,17:26:58,12,08,1, 11.9,1,1, 20.890, 10634.840, 412.853, 52925.740 25/05/23,17:26:58,13,08,1, 11.9,1,1, 20.890, 10634.817, 412.881, 52925.761 25/05/23,17:26:58,14,08,1, 11.9,1,1, 20.890, 10634.823, 412.849, 52925.794 25/05/23,17:26:58,15,08,1, 11.9,1,1, 20.890, 10634.826, 412.856, 52925.755 25/05/23,17:26:58,16,08,1, 11.9,1,1, 20.890, 10634.835, 412.862, 52925.833 25/05/23,17:26:58,17,08,1, 11.9,1,1, 20.890, 10634.814, 412.852, 52925.767 25/05/23,17:26:58,18,08,1, 11.9,1,1, 20.890, 10634.840, 412.883, 52925.763 25/05/23,17:26:58,19,08,1, 11.9,1,1, 20.890, 10634.816, 412.883, 52925.804 25/05/23,17:26:59,00,09,1, 11.9,1,1, 20.886, 10634.815, 412.883, 52925.804 25/05/23,17:26:59,01,09,1, 11.9,1,1, 20.886, 10634.844, 412.886, 52925.795 25/05/23,17:26:59,02,09,1, 11.9,1,1, 20.886, 10634.805, 412.887, 52925.803 25/05/23,17:26:59,03,09,1, 11.9,1,1, 20.886, 10634.838, 412.896, 52925.745 25/05/23,17:26:59,04,09,1, 11.9,1,1, 20.886, 10634.829, 412.887, 52925.807 25/05/23,17:26:59,05,09,1, 11.9,1,1, 20.886, 10634.839, 412.910, 52925.794 25/05/23,17:26:59,06,09,1, 11.9,1,1, 20.886, 10634.821, 412.901, 52925.814 25/05/23,17:26:59,07,09,1, 11.9,1,1, 20.886, 10634.802, 412.907, 52925.850 25/05/23,17:26:59,08,09,1, 11.9,1,1, 20.886, 10634.821, 412.898, 52925.834 25/05/23,17:26:59,09,09,1, 11.9,1,1, 20.886, 10634.873, 412.902, 52925.877 25/05/23,17:26:59,10,09,1, 11.9,1,1, 20.886, 10634.888, 412.884, 52925.655 25/05/23,17:26:59,11,09,1, 11.9,1,1, 20.886, 10634.829, 412.907, 52925.866 25/05/23,17:26:59,12,09,1, 11.9,1,1, 20.886, 10634.798, 412.909, 52925.977 25/05/23,17:26:59,13,09,1, 11.9,1,1, 20.886, 10634.850, 412.916, 52926.003 25/05/23,17:26:59,14,09,1, 11.9,1,1, 20.886, 10634.829, 412.923, 52925.856 25/05/23,17:26:59,15,09,1, 11.9,1,1, 20.886, 10634.828, 412.899, 52925.890 25/05/23,17:26:59,16,09,1, 11.9,1,1, 20.886, 10634.822, 412.924, 52925.846 25/05/23,17:26:59,17,09,1, 11.9,1,1, 20.886, 10634.809, 412.914, 52925.894 25/05/23,17:26:59,18,09,1, 11.9,1,1, 20.886, 10634.822, 412.899, 52925.849 25/05/23,17:26:59,19,09,1, 11.9,1,1, 20.886, 10634.807, 412.929, 52925.817 25/05/23,17:27:00,00,08,1, 11.9,1,1, 20.886, 10634.806, 412.929, 52925.817 25/05/23,17:27:00,01,08,1, 11.9,1,1, 20.886, 10634.816, 412.922, 52925.811 25/05/23,17:27:00,02,08,1, 11.9,1,1, 20.886, 10634.780, 412.900, 52925.692 25/05/23,17:27:00,03,08,1, 11.9,1,1, 20.886, 10634.796, 412.892, 52925.793 25/05/23,17:27:00,04,08,1, 11.9,1,1, 20.886, 10634.800, 412.913, 52925.780 25/05/23,17:27:00,05,08,1, 11.9,1,1, 20.886, 10634.797, 412.889, 52925.657 25/05/23,17:27:00,06,08,1, 11.9,1,1, 20.886, 10634.762, 412.904, 52925.640 25/05/23,17:27:00,07,08,1, 11.9,1,1, 20.886, 10634.806, 412.916, 52925.768 25/05/23,17:27:00,08,08,1, 11.9,1,1, 20.886, 10634.773, 412.920, 52925.676 25/05/23,17:27:00,09,08,1, 11.9,1,1, 20.886, 10634.762, 412.912, 52925.717 25/05/23,17:27:00,10,08,1, 11.9,1,1, 20.886, 10634.792, 412.943, 52925.772 25/05/23,17:27:00,11,08,1, 11.9,1,1, 20.886, 10634.797, 412.914, 52925.682 25/05/23,17:27:00,12,08,1, 11.9,1,1, 20.886, 10634.799, 412.939, 52925.699 25/05/23,17:27:00,13,08,1, 11.9,1,1, 20.886, 10634.778, 412.932, 52925.673 25/05/23,17:27:00,14,08,1, 11.9,1,1, 20.886, 10634.782, 412.929, 52925.701 25/05/23,17:27:00,15,08,1, 11.9,1,1, 20.886, 10634.781, 412.943, 52925.744 25/05/23,17:27:00,16,08,1, 11.9,1,1, 20.886, 10634.795, 412.949, 52925.743 25/05/23,17:27:00,17,08,1, 11.9,1,1, 20.886, 10634.762, 412.943, 52925.690 25/05/23,17:27:00,18,08,1, 11.9,1,1, 20.886, 10634.794, 412.929, 52925.778 25/05/23,17:27:00,19,08,1, 11.9,1,1, 20.886, 10634.761, 412.945, 52925.781 25/05/23,17:27:01,00,08,1, 11.9,1,1, 20.887, 10634.756, 412.945, 52925.781 25/05/23,17:27:01,01,08,1, 11.9,1,1, 20.887, 10634.756, 412.948, 52925.698 25/05/23,17:27:01,02,08,1, 11.9,1,1, 20.887, 10634.790, 412.975, 52925.703 25/05/23,17:27:01,03,08,1, 11.9,1,1, 20.887, 10634.787, 412.960, 52925.728 25/05/23,17:27:01,04,08,1, 11.9,1,1, 20.887, 10634.764, 412.972, 52925.745 25/05/23,17:27:01,05,08,1, 11.9,1,1, 20.887, 10634.781, 412.977, 52925.741 25/05/23,17:27:01,06,08,1, 11.9,1,1, 20.887, 10634.782, 412.971, 52925.682 25/05/23,17:27:01,07,08,1, 11.9,1,1, 20.887, 10634.765, 412.975, 52925.708 25/05/23,17:27:01,08,08,1, 11.9,1,1, 20.887, 10634.776, 412.958, 52925.789 25/05/23,17:27:01,09,08,1, 11.9,1,1, 20.887, 10634.775, 413.019, 52925.751 25/05/23,17:27:01,10,08,1, 11.9,1,1, 20.887, 10634.765, 412.998, 52925.726 25/05/23,17:27:01,11,08,1, 11.9,1,1, 20.887, 10634.753, 412.974, 52925.815 25/05/23,17:27:01,12,08,1, 11.9,1,1, 20.887, 10634.740, 412.998, 52925.786 25/05/23,17:27:01,13,08,1, 11.9,1,1, 20.887, 10634.769, 413.004, 52925.767 25/05/23,17:27:01,14,08,1, 11.9,1,1, 20.887, 10634.763, 413.005, 52925.818 25/05/23,17:27:01,15,08,1, 11.9,1,1, 20.887, 10634.753, 413.015, 52925.892 25/05/23,17:27:01,16,08,1, 11.9,1,1, 20.887, 10634.753, 413.016, 52925.738 25/05/23,17:27:01,17,08,1, 11.9,1,1, 20.887, 10634.748, 413.030, 52925.823 25/05/23,17:27:01,18,08,1, 11.9,1,1, 20.887, 10634.756, 413.011, 52925.768 25/05/23,17:27:01,19,08,1, 11.9,1,1, 20.887, 10634.740, 413.008, 52925.837 25/05/23,17:27:02,00,08,1, 11.8,1,1, 20.884, 10634.739, 413.008, 52925.837 25/05/23,17:27:02,01,08,1, 11.8,1,1, 20.884, 10634.761, 413.034, 52925.707 25/05/23,17:27:02,02,08,1, 11.8,1,1, 20.884, 10634.727, 413.028, 52925.799 25/05/23,17:27:02,03,08,1, 11.8,1,1, 20.884, 10634.706, 413.030, 52925.857 25/05/23,17:27:02,04,08,1, 11.8,1,1, 20.884, 10634.743, 413.051, 52925.827 25/05/23,17:27:02,05,08,1, 11.8,1,1, 20.884, 10634.722, 413.053, 52925.811 25/05/23,17:27:02,06,08,1, 11.8,1,1, 20.884, 10634.748, 413.056, 52925.831 25/05/23,17:27:02,07,08,1, 11.8,1,1, 20.884, 10634.755, 413.062, 52925.829 25/05/23,17:27:02,08,08,1, 11.8,1,1, 20.884, 10634.726, 413.082, 52925.862 25/05/23,17:27:02,09,08,1, 11.8,1,1, 20.884, 10634.699, 413.060, 52925.797 25/05/23,17:27:02,10,08,1, 11.8,1,1, 20.884, 10634.723, 413.090, 52925.832 25/05/23,17:27:02,11,08,1, 11.8,1,1, 20.884, 10634.712, 413.062, 52925.870 25/05/23,17:27:02,12,08,1, 11.8,1,1, 20.884, 10634.718, 413.080, 52925.849 25/05/23,17:27:02,13,08,1, 11.8,1,1, 20.884, 10634.716, 413.074, 52925.892 25/05/23,17:27:02,14,08,1, 11.8,1,1, 20.884, 10634.714, 413.070, 52925.803 25/05/23,17:27:02,15,08,1, 11.8,1,1, 20.884, 10634.704, 413.098, 52925.843 25/05/23,17:27:02,16,08,1, 11.8,1,1, 20.884, 10634.717, 413.096, 52925.805 25/05/23,17:27:02,17,08,1, 11.8,1,1, 20.884, 10634.696, 413.103, 52925.830 25/05/23,17:27:02,18,08,1, 11.8,1,1, 20.884, 10634.712, 413.087, 52925.866 25/05/23,17:27:02,19,08,1, 11.8,1,1, 20.884, 10634.711, 413.091, 52925.900 25/05/23,17:27:03,00,08,1, 12.0,1,1, 20.883, 10634.706, 413.091, 52925.900 25/05/23,17:27:03,01,08,1, 12.0,1,1, 20.883, 10634.700, 413.109, 52925.886 25/05/23,17:27:03,02,08,1, 12.0,1,1, 20.883, 10634.700, 413.100, 52925.883 25/05/23,17:27:03,03,08,1, 12.0,1,1, 20.883, 10634.684, 413.116, 52925.869 25/05/23,17:27:03,04,08,1, 12.0,1,1, 20.883, 10634.694, 413.120, 52925.844 25/05/23,17:27:03,05,08,1, 12.0,1,1, 20.883, 10634.671, 413.108, 52925.799 25/05/23,17:27:03,06,08,1, 12.0,1,1, 20.883, 10634.656, 413.146, 52925.918 25/05/23,17:27:03,07,08,1, 12.0,1,1, 20.883, 10634.673, 413.119, 52925.880 25/05/23,17:27:03,08,08,1, 12.0,1,1, 20.883, 10634.677, 413.138, 52925.899 25/05/23,17:27:03,09,08,1, 12.0,1,1, 20.883, 10634.678, 413.154, 52925.855 25/05/23,17:27:03,10,08,1, 12.0,1,1, 20.883, 10634.663, 413.155, 52925.922 25/05/23,17:27:03,11,08,1, 12.0,1,1, 20.883, 10634.672, 413.119, 52925.887 25/05/23,17:27:03,12,08,1, 12.0,1,1, 20.883, 10634.667, 413.151, 52925.933 25/05/23,17:27:03,13,08,1, 12.0,1,1, 20.883, 10634.645, 413.155, 52925.917 25/05/23,17:27:03,14,08,1, 12.0,1,1, 20.883, 10634.678, 413.166, 52925.870 25/05/23,17:27:03,15,08,1, 12.0,1,1, 20.883, 10634.648, 413.172, 52925.902 25/05/23,17:27:03,16,08,1, 12.0,1,1, 20.883, 10634.649, 413.172, 52925.928 25/05/23,17:27:03,17,08,1, 12.0,1,1, 20.883, 10634.648, 413.188, 52925.940 25/05/23,17:27:03,18,08,1, 12.0,1,1, 20.883, 10634.633, 413.207, 52925.948 25/05/23,17:27:03,19,08,1, 12.0,1,1, 20.883, 10634.664, 413.190, 52925.885 25/05/23,17:27:04,00,08,1, 11.9,1,1, 20.892, 10634.656, 413.190, 52925.885 25/05/23,17:27:04,01,08,1, 11.9,1,1, 20.892, 10634.629, 413.215, 52925.965 25/05/23,17:27:04,02,08,1, 11.9,1,1, 20.892, 10634.595, 413.208, 52925.900 25/05/23,17:27:04,03,08,1, 11.9,1,1, 20.892, 10634.617, 413.207, 52925.979 25/05/23,17:27:04,04,08,1, 11.9,1,1, 20.892, 10634.644, 413.230, 52925.944 25/05/23,17:27:04,05,08,1, 11.9,1,1, 20.892, 10634.617, 413.214, 52925.978 25/05/23,17:27:04,06,08,1, 11.9,1,1, 20.892, 10634.615, 413.243, 52926.006 25/05/23,17:27:04,07,08,1, 11.9,1,1, 20.892, 10634.632, 413.228, 52925.972 25/05/23,17:27:04,08,08,1, 11.9,1,1, 20.892, 10634.605, 413.233, 52925.908 25/05/23,17:27:04,09,08,1, 11.9,1,1, 20.892, 10634.608, 413.241, 52925.904 25/05/23,17:27:04,10,08,1, 11.9,1,1, 20.892, 10634.622, 413.242, 52925.925 25/05/23,17:27:04,11,08,1, 11.9,1,1, 20.892, 10634.599, 413.244, 52925.980 25/05/23,17:27:04,12,08,1, 11.9,1,1, 20.892, 10634.597, 413.258, 52925.944 25/05/23,17:27:04,13,08,1, 11.9,1,1, 20.892, 10634.612, 413.259, 52925.967 25/05/23,17:27:04,14,08,1, 11.9,1,1, 20.892, 10634.578, 413.259, 52925.949 25/05/23,17:27:04,15,08,1, 11.9,1,1, 20.892, 10634.565, 413.244, 52925.976 25/05/23,17:27:04,16,08,1, 11.9,1,1, 20.892, 10634.601, 413.260, 52925.971 25/05/23,17:27:04,17,08,1, 11.9,1,1, 20.892, 10634.607, 413.295, 52926.000 25/05/23,17:27:04,18,08,1, 11.9,1,1, 20.892, 10634.593, 413.272, 52926.052 25/05/23,17:27:04,19,08,1, 11.9,1,1, 20.892, 10634.582, 413.284, 52926.033 25/05/23,17:27:05,00,08,1, 11.9,1,1, 20.890, 10634.581, 413.284, 52926.033 25/05/23,17:27:05,01,08,1, 11.9,1,1, 20.890, 10634.571, 413.316, 52926.205 25/05/23,17:27:05,02,08,1, 11.9,1,1, 20.890, 10634.565, 413.265, 52925.981 25/05/23,17:27:05,03,08,1, 11.9,1,1, 20.890, 10634.568, 413.283, 52926.007 25/05/23,17:27:05,04,08,1, 11.9,1,1, 20.890, 10634.583, 413.291, 52926.009 25/05/23,17:27:05,05,08,1, 11.9,1,1, 20.890, 10634.535, 413.307, 52926.002 25/05/23,17:27:05,06,08,1, 11.9,1,1, 20.890, 10634.555, 413.278, 52925.994 25/05/23,17:27:05,07,08,1, 11.9,1,1, 20.890, 10634.574, 413.292, 52926.019 25/05/23,17:27:05,08,08,1, 11.9,1,1, 20.890, 10634.581, 413.307, 52926.017 25/05/23,17:27:05,09,08,1, 11.9,1,1, 20.890, 10634.552, 413.312, 52926.021 25/05/23,17:27:05,10,08,1, 11.9,1,1, 20.890, 10634.541, 413.309, 52926.034 25/05/23,17:27:05,11,08,1, 11.9,1,1, 20.890, 10634.545, 413.320, 52926.079 25/05/23,17:27:05,12,08,1, 11.9,1,1, 20.890, 10634.503, 413.302, 52926.018 25/05/23,17:27:05,13,08,1, 11.9,1,1, 20.890, 10634.544, 413.331, 52925.967 25/05/23,17:27:05,14,08,1, 11.9,1,1, 20.890, 10634.562, 413.311, 52926.050 25/05/23,17:27:05,15,08,1, 11.9,1,1, 20.890, 10634.538, 413.326, 52926.061 25/05/23,17:27:05,16,08,1, 11.9,1,1, 20.890, 10634.538, 413.334, 52926.088 25/05/23,17:27:05,17,08,1, 11.9,1,1, 20.890, 10634.527, 413.331, 52925.993 25/05/23,17:27:05,18,08,1, 11.9,1,1, 20.890, 10634.530, 413.354, 52925.992 25/05/23,17:27:05,19,08,1, 11.9,1,1, 20.890, 10634.529, 413.339, 52926.006 25/05/23,17:27:06,00,08,1, 12.0,1,1, 20.887, 10634.522, 413.339, 52926.006 25/05/23,17:27:06,01,08,1, 12.0,1,1, 20.887, 10634.522, 413.356, 52926.044 25/05/23,17:27:06,02,08,1, 12.0,1,1, 20.887, 10634.490, 413.335, 52926.027 25/05/23,17:27:06,03,08,1, 12.0,1,1, 20.887, 10634.523, 413.323, 52926.082 25/05/23,17:27:06,04,08,1, 12.0,1,1, 20.887, 10634.501, 413.343, 52926.066 25/05/23,17:27:06,05,08,1, 12.0,1,1, 20.887, 10634.513, 413.376, 52926.041 25/05/23,17:27:06,06,08,1, 12.0,1,1, 20.887, 10634.527, 413.360, 52926.075 25/05/23,17:27:06,07,08,1, 12.0,1,1, 20.887, 10634.478, 413.371, 52926.079 25/05/23,17:27:06,08,08,1, 12.0,1,1, 20.887, 10634.508, 413.356, 52926.068 25/05/23,17:27:06,09,08,1, 12.0,1,1, 20.887, 10634.506, 413.374, 52926.051 25/05/23,17:27:06,10,08,1, 12.0,1,1, 20.887, 10634.498, 413.359, 52926.059 25/05/23,17:27:06,11,08,1, 12.0,1,1, 20.887, 10634.484, 413.364, 52926.046 25/05/23,17:27:06,12,08,1, 12.0,1,1, 20.887, 10634.484, 413.360, 52926.082 25/05/23,17:27:06,13,08,1, 12.0,1,1, 20.887, 10634.491, 413.378, 52926.074 25/05/23,17:27:06,14,08,1, 12.0,1,1, 20.887, 10634.497, 413.356, 52926.144 25/05/23,17:27:06,15,08,1, 12.0,1,1, 20.887, 10634.468, 413.373, 52926.141 25/05/23,17:27:06,16,08,1, 12.0,1,1, 20.887, 10634.486, 413.374, 52926.075 25/05/23,17:27:06,17,08,1, 12.0,1,1, 20.887, 10634.473, 413.381, 52926.121 25/05/23,17:27:06,18,08,1, 12.0,1,1, 20.887, 10634.482, 413.389, 52926.122 25/05/23,17:27:06,19,08,1, 12.0,1,1, 20.887, 10634.488, 413.393, 52926.145 25/05/23,17:27:07,00,08,1, 11.9,1,1, 20.887, 10634.481, 413.393, 52926.145 25/05/23,17:27:07,01,08,1, 11.9,1,1, 20.887, 10634.475, 413.396, 52926.087 25/05/23,17:27:07,02,08,1, 11.9,1,1, 20.887, 10634.443, 413.378, 52926.086 25/05/23,17:27:07,03,08,1, 11.9,1,1, 20.887, 10634.451, 413.395, 52926.111 25/05/23,17:27:07,04,08,1, 11.9,1,1, 20.887, 10634.456, 413.406, 52926.123 25/05/23,17:27:07,05,08,1, 11.9,1,1, 20.887, 10634.464, 413.391, 52926.085 25/05/23,17:27:07,06,08,1, 11.9,1,1, 20.887, 10634.424, 413.387, 52926.113 25/05/23,17:27:07,07,08,1, 11.9,1,1, 20.887, 10634.448, 413.403, 52926.106 25/05/23,17:27:07,08,08,1, 11.9,1,1, 20.887, 10634.416, 413.401, 52926.063 25/05/23,17:27:07,09,08,1, 11.9,1,1, 20.887, 10634.424, 413.409, 52926.106 25/05/23,17:27:07,10,08,1, 11.9,1,1, 20.887, 10634.467, 413.409, 52926.134 25/05/23,17:27:07,11,08,1, 11.9,1,1, 20.887, 10634.434, 413.417, 52926.122 25/05/23,17:27:07,12,08,1, 11.9,1,1, 20.887, 10634.435, 413.409, 52926.108 25/05/23,17:27:07,13,08,1, 11.9,1,1, 20.887, 10634.402, 413.403, 52926.168 25/05/23,17:27:07,14,08,1, 11.9,1,1, 20.887, 10634.454, 413.397, 52926.142 25/05/23,17:27:07,15,08,1, 11.9,1,1, 20.887, 10634.437, 413.421, 52926.068 25/05/23,17:27:07,16,08,1, 11.9,1,1, 20.887, 10634.412, 413.408, 52926.178 25/05/23,17:27:07,17,08,1, 11.9,1,1, 20.887, 10634.414, 413.417, 52926.194 25/05/23,17:27:07,18,08,1, 11.9,1,1, 20.887, 10634.430, 413.411, 52926.110 25/05/23,17:27:07,19,08,1, 11.9,1,1, 20.887, 10634.438, 413.430, 52926.161 25/05/23,17:27:08,00,08,1, 11.9,1,1, 20.881, 10634.431, 413.430, 52926.161 25/05/23,17:27:08,01,08,1, 11.9,1,1, 20.881, 10634.405, 413.431, 52926.146 25/05/23,17:27:08,02,08,1, 11.9,1,1, 20.881, 10634.407, 413.435, 52926.139 25/05/23,17:27:08,03,08,1, 11.9,1,1, 20.881, 10634.400, 413.415, 52926.102 25/05/23,17:27:08,04,08,1, 11.9,1,1, 20.881, 10634.423, 413.434, 52926.194 25/05/23,17:27:08,05,08,1, 11.9,1,1, 20.881, 10634.391, 413.418, 52926.175 25/05/23,17:27:08,06,08,1, 11.9,1,1, 20.881, 10634.410, 413.420, 52926.159 25/05/23,17:27:08,07,08,1, 11.9,1,1, 20.881, 10634.421, 413.421, 52926.171 25/05/23,17:27:08,08,08,1, 11.9,1,1, 20.881, 10634.377, 413.437, 52926.191 25/05/23,17:27:08,09,08,1, 11.9,1,1, 20.881, 10634.385, 413.440, 52926.252 25/05/23,17:27:08,10,08,1, 11.9,1,1, 20.881, 10634.429, 413.447, 52926.189 25/05/23,17:27:08,11,08,1, 11.9,1,1, 20.881, 10634.365, 413.441, 52926.205 25/05/23,17:27:08,12,08,1, 11.9,1,1, 20.881, 10634.368, 413.427, 52926.185 25/05/23,17:27:08,13,08,1, 11.9,1,1, 20.881, 10634.370, 413.441, 52926.165 25/05/23,17:27:08,14,08,1, 11.9,1,1, 20.881, 10634.367, 413.428, 52926.163 25/05/23,17:27:08,15,08,1, 11.9,1,1, 20.881, 10634.395, 413.437, 52926.162 25/05/23,17:27:08,16,08,1, 11.9,1,1, 20.881, 10634.357, 413.435, 52926.206 25/05/23,17:27:08,17,08,1, 11.9,1,1, 20.881, 10634.367, 413.447, 52926.205 25/05/23,17:27:08,18,08,1, 11.9,1,1, 20.881, 10634.375, 413.462, 52926.175 25/05/23,17:27:08,19,08,1, 11.9,1,1, 20.881, 10634.338, 413.446, 52926.219 25/05/23,17:27:09,00,08,1, 11.9,1,1, 20.887, 10634.331, 413.446, 52926.219 25/05/23,17:27:09,01,08,1, 11.9,1,1, 20.887, 10634.354, 413.470, 52926.194 25/05/23,17:27:09,02,08,1, 11.9,1,1, 20.887, 10634.341, 413.468, 52926.231 25/05/23,17:27:09,03,08,1, 11.9,1,1, 20.887, 10634.313, 413.453, 52926.222 25/05/23,17:27:09,04,08,1, 11.9,1,1, 20.887, 10634.357, 413.492, 52926.246 25/05/23,17:27:09,05,08,1, 11.9,1,1, 20.887, 10634.335, 413.468, 52926.212 25/05/23,17:27:09,06,08,1, 11.9,1,1, 20.887, 10634.332, 413.471, 52926.189 25/05/23,17:27:09,07,08,1, 11.9,1,1, 20.887, 10634.340, 413.446, 52926.171 25/05/23,17:27:09,08,08,1, 11.9,1,1, 20.887, 10634.346, 413.475, 52926.192 25/05/23,17:27:09,09,08,1, 11.9,1,1, 20.887, 10634.348, 413.469, 52926.206 25/05/23,17:27:09,10,08,1, 11.9,1,1, 20.887, 10634.316, 413.497, 52926.211 25/05/23,17:27:09,11,08,1, 11.9,1,1, 20.887, 10634.332, 413.473, 52926.255 25/05/23,17:27:09,12,08,1, 11.9,1,1, 20.887, 10634.340, 413.479, 52926.185 25/05/23,17:27:09,13,08,1, 11.9,1,1, 20.887, 10634.337, 413.450, 52926.189 25/05/23,17:27:09,14,08,1, 11.9,1,1, 20.887, 10634.338, 413.493, 52926.210 25/05/23,17:27:09,15,08,1, 11.9,1,1, 20.887, 10634.330, 413.464, 52926.212 25/05/23,17:27:09,16,08,1, 11.9,1,1, 20.887, 10634.316, 413.469, 52926.206 25/05/23,17:27:09,17,08,1, 11.9,1,1, 20.887, 10634.319, 413.482, 52926.203 25/05/23,17:27:09,18,08,1, 11.9,1,1, 20.887, 10634.327, 413.492, 52926.221 25/05/23,17:27:09,19,08,1, 11.9,1,1, 20.887, 10634.297, 413.479, 52926.245 25/05/23,17:27:10,00,08,1, 12.0,1,1, 20.889, 10634.289, 413.479, 52926.245 25/05/23,17:27:10,01,08,1, 12.0,1,1, 20.889, 10634.309, 413.486, 52926.229 25/05/23,17:27:10,02,08,1, 12.0,1,1, 20.889, 10634.318, 413.513, 52926.245 25/05/23,17:27:10,03,08,1, 12.0,1,1, 20.889, 10634.293, 413.499, 52926.350 25/05/23,17:27:10,04,08,1, 12.0,1,1, 20.889, 10634.266, 413.495, 52926.329 25/05/23,17:27:10,05,08,1, 12.0,1,1, 20.889, 10634.298, 413.525, 52926.207 25/05/23,17:27:10,06,08,1, 12.0,1,1, 20.889, 10634.284, 413.491, 52926.358 25/05/23,17:27:10,07,08,1, 12.0,1,1, 20.889, 10634.277, 413.520, 52926.217 25/05/23,17:27:10,08,08,1, 12.0,1,1, 20.889, 10634.278, 413.510, 52926.239 25/05/23,17:27:10,09,08,1, 12.0,1,1, 20.889, 10634.265, 413.490, 52926.307 25/05/23,17:27:10,10,08,1, 12.0,1,1, 20.889, 10634.276, 413.510, 52926.273 25/05/23,17:27:10,11,08,1, 12.0,1,1, 20.889, 10634.263, 413.509, 52926.377 25/05/23,17:27:10,12,08,1, 12.0,1,1, 20.889, 10634.265, 413.500, 52926.356 25/05/23,17:27:10,13,08,1, 12.0,1,1, 20.889, 10634.276, 413.500, 52926.276 25/05/23,17:27:10,14,08,1, 12.0,1,1, 20.889, 10634.249, 413.492, 52926.284 25/05/23,17:27:10,15,08,1, 12.0,1,1, 20.889, 10634.244, 413.501, 52926.291 25/05/23,17:27:10,16,08,1, 12.0,1,1, 20.889, 10634.289, 413.489, 52926.257 25/05/23,17:27:10,17,08,1, 12.0,1,1, 20.889, 10634.245, 413.521, 52926.308 25/05/23,17:27:10,18,08,1, 12.0,1,1, 20.889, 10634.238, 413.534, 52926.278 25/05/23,17:27:10,19,08,1, 12.0,1,1, 20.889, 10634.253, 413.489, 52926.327 25/05/23,17:27:11,00,08,1, 11.9,1,1, 20.885, 10634.247, 413.489, 52926.327 25/05/23,17:27:11,01,08,1, 11.9,1,1, 20.885, 10634.250, 413.504, 52926.312 25/05/23,17:27:11,02,08,1, 11.9,1,1, 20.885, 10634.232, 413.509, 52926.315 25/05/23,17:27:11,03,08,1, 11.9,1,1, 20.885, 10634.221, 413.495, 52926.290 25/05/23,17:27:11,04,08,1, 11.9,1,1, 20.885, 10634.234, 413.530, 52926.317 25/05/23,17:27:11,05,08,1, 11.9,1,1, 20.885, 10634.235, 413.512, 52926.345 25/05/23,17:27:11,06,08,1, 11.9,1,1, 20.885, 10634.237, 413.503, 52926.313 25/05/23,17:27:11,07,08,1, 11.9,1,1, 20.885, 10634.231, 413.503, 52926.323 25/05/23,17:27:11,08,08,1, 11.9,1,1, 20.885, 10634.229, 413.510, 52926.305 25/05/23,17:27:11,09,08,1, 11.9,1,1, 20.885, 10634.225, 413.505, 52926.386 25/05/23,17:27:11,10,08,1, 11.9,1,1, 20.885, 10634.224, 413.485, 52926.299 25/05/23,17:27:11,11,08,1, 11.9,1,1, 20.885, 10634.232, 413.509, 52926.285 25/05/23,17:27:11,12,08,1, 11.9,1,1, 20.885, 10634.219, 413.510, 52926.350 25/05/23,17:27:11,13,08,1, 11.9,1,1, 20.885, 10634.224, 413.517, 52926.376 25/05/23,17:27:11,14,08,1, 11.9,1,1, 20.885, 10634.209, 413.530, 52926.323 25/05/23,17:27:11,15,08,1, 11.9,1,1, 20.885, 10634.204, 413.533, 52926.368 25/05/23,17:27:11,16,08,1, 11.9,1,1, 20.885, 10634.216, 413.522, 52926.321 25/05/23,17:27:11,17,08,1, 11.9,1,1, 20.885, 10634.228, 413.541, 52926.348 25/05/23,17:27:11,18,08,1, 11.9,1,1, 20.885, 10634.213, 413.540, 52926.419 25/05/23,17:27:11,19,08,1, 11.9,1,1, 20.885, 10634.196, 413.540, 52926.387 25/05/23,17:27:12,00,08,1, 11.9,1,1, 20.884, 10634.189, 413.540, 52926.387 25/05/23,17:27:12,01,08,1, 11.9,1,1, 20.884, 10634.198, 413.540, 52926.376 25/05/23,17:27:12,02,08,1, 11.9,1,1, 20.884, 10634.220, 413.519, 52926.344 25/05/23,17:27:12,03,08,1, 11.9,1,1, 20.884, 10634.192, 413.501, 52926.346 25/05/23,17:27:12,04,08,1, 11.9,1,1, 20.884, 10634.172, 413.511, 52926.385 25/05/23,17:27:12,05,08,1, 11.9,1,1, 20.884, 10634.200, 413.516, 52926.432 25/05/23,17:27:12,06,08,1, 11.9,1,1, 20.884, 10634.181, 413.515, 52926.430 25/05/23,17:27:12,07,08,1, 11.9,1,1, 20.884, 10634.199, 413.545, 52926.403 25/05/23,17:27:12,08,08,1, 11.9,1,1, 20.884, 10634.136, 413.539, 52926.417 25/05/23,17:27:12,09,08,1, 11.9,1,1, 20.884, 10634.194, 413.527, 52926.373 25/05/23,17:27:12,10,08,1, 11.9,1,1, 20.884, 10634.172, 413.520, 52926.363 25/05/23,17:27:12,11,08,1, 11.9,1,1, 20.884, 10634.173, 413.541, 52926.404 25/05/23,17:27:12,12,08,1, 11.9,1,1, 20.884, 10634.201, 413.531, 52926.399 25/05/23,17:27:12,13,08,1, 11.9,1,1, 20.884, 10634.179, 413.511, 52926.366 25/05/23,17:27:12,14,08,1, 11.9,1,1, 20.884, 10634.199, 413.516, 52926.361 25/05/23,17:27:12,15,08,1, 11.9,1,1, 20.884, 10634.188, 413.531, 52926.406 25/05/23,17:27:12,16,08,1, 11.9,1,1, 20.884, 10634.152, 413.535, 52926.419 25/05/23,17:27:12,17,08,1, 11.9,1,1, 20.884, 10634.176, 413.523, 52926.408 25/05/23,17:27:12,18,08,1, 11.9,1,1, 20.884, 10634.141, 413.532, 52926.437 25/05/23,17:27:12,19,08,1, 11.9,1,1, 20.884, 10634.181, 413.510, 52926.382 25/05/23,17:27:13,00,08,1, 12.0,1,1, 20.888, 10634.180, 413.510, 52926.382 25/05/23,17:27:13,01,08,1, 12.0,1,1, 20.888, 10634.191, 413.509, 52926.382 25/05/23,17:27:13,02,08,1, 12.0,1,1, 20.888, 10634.176, 413.506, 52926.394 25/05/23,17:27:13,03,08,1, 12.0,1,1, 20.888, 10634.165, 413.503, 52926.394 25/05/23,17:27:13,04,08,1, 12.0,1,1, 20.888, 10634.136, 413.506, 52926.390 25/05/23,17:27:13,05,08,1, 12.0,1,1, 20.888, 10634.169, 413.502, 52926.436 25/05/23,17:27:13,06,08,1, 12.0,1,1, 20.888, 10634.140, 413.539, 52926.420 25/05/23,17:27:13,07,08,1, 12.0,1,1, 20.888, 10634.137, 413.535, 52926.347 25/05/23,17:27:13,08,08,1, 12.0,1,1, 20.888, 10634.151, 413.502, 52926.451 25/05/23,17:27:13,09,08,1, 12.0,1,1, 20.888, 10634.149, 413.520, 52926.465 25/05/23,17:27:13,10,08,1, 12.0,1,1, 20.888, 10634.135, 413.521, 52926.472 25/05/23,17:27:13,11,08,1, 12.0,1,1, 20.888, 10634.136, 413.515, 52926.368 25/05/23,17:27:13,12,08,1, 12.0,1,1, 20.888, 10634.142, 413.515, 52926.431 25/05/23,17:27:13,13,08,1, 12.0,1,1, 20.888, 10634.125, 413.525, 52926.434 25/05/23,17:27:13,14,08,1, 12.0,1,1, 20.888, 10634.109, 413.522, 52926.481 25/05/23,17:27:13,15,08,1, 12.0,1,1, 20.888, 10634.109, 413.528, 52926.468 25/05/23,17:27:13,16,08,1, 12.0,1,1, 20.888, 10634.124, 413.530, 52926.480 25/05/23,17:27:13,17,08,1, 12.0,1,1, 20.888, 10634.128, 413.509, 52926.420 25/05/23,17:27:13,18,08,1, 12.0,1,1, 20.888, 10634.096, 413.506, 52926.419 25/05/23,17:27:13,19,08,1, 12.0,1,1, 20.888, 10634.126, 413.537, 52926.481 25/05/23,17:27:14,00,08,1, 11.9,1,1, 20.883, 10634.122, 413.537, 52926.481 25/05/23,17:27:14,01,08,1, 11.9,1,1, 20.883, 10634.135, 413.508, 52926.491 25/05/23,17:27:14,02,08,1, 11.9,1,1, 20.883, 10634.131, 413.499, 52926.428 25/05/23,17:27:14,03,08,1, 11.9,1,1, 20.883, 10634.089, 413.529, 52926.518 25/05/23,17:27:14,04,08,1, 11.9,1,1, 20.883, 10634.103, 413.499, 52926.449 25/05/23,17:27:14,05,08,1, 11.9,1,1, 20.883, 10634.072, 413.508, 52926.515 25/05/23,17:27:14,06,08,1, 11.9,1,1, 20.883, 10634.089, 413.503, 52926.420 25/05/23,17:27:14,07,08,1, 11.9,1,1, 20.883, 10634.085, 413.518, 52926.580 25/05/23,17:27:14,08,08,1, 11.9,1,1, 20.883, 10634.092, 413.512, 52926.517 25/05/23,17:27:14,09,08,1, 11.9,1,1, 20.883, 10634.127, 413.529, 52926.500 25/05/23,17:27:14,10,08,1, 11.9,1,1, 20.883, 10634.075, 413.542, 52926.481 25/05/23,17:27:14,11,08,1, 11.9,1,1, 20.883, 10634.089, 413.520, 52926.479 25/05/23,17:27:14,12,08,1, 11.9,1,1, 20.883, 10634.069, 413.509, 52926.457 25/05/23,17:27:14,13,08,1, 11.9,1,1, 20.883, 10634.081, 413.528, 52926.542 25/05/23,17:27:14,14,08,1, 11.9,1,1, 20.883, 10634.092, 413.536, 52926.498 25/05/23,17:27:14,15,08,1, 11.9,1,1, 20.883, 10634.070, 413.516, 52926.476 25/05/23,17:27:14,16,08,1, 11.9,1,1, 20.883, 10634.083, 413.525, 52926.515 25/05/23,17:27:14,17,08,1, 11.9,1,1, 20.883, 10634.082, 413.507, 52926.527 25/05/23,17:27:14,18,08,1, 11.9,1,1, 20.883, 10634.087, 413.516, 52926.563 25/05/23,17:27:14,19,08,1, 11.9,1,1, 20.883, 10634.044, 413.541, 52926.489 25/05/23,17:27:15,00,08,1, 11.9,1,1, 20.879, 10634.038, 413.541, 52926.489 25/05/23,17:27:15,01,08,1, 11.9,1,1, 20.879, 10634.078, 413.528, 52926.520 25/05/23,17:27:15,02,08,1, 11.9,1,1, 20.879, 10634.052, 413.546, 52926.532 25/05/23,17:27:15,03,08,1, 11.9,1,1, 20.879, 10634.074, 413.556, 52926.519 25/05/23,17:27:15,04,08,1, 11.9,1,1, 20.879, 10634.056, 413.535, 52926.543 25/05/23,17:27:15,05,08,1, 11.9,1,1, 20.879, 10634.050, 413.518, 52926.497 25/05/23,17:27:15,06,08,1, 11.9,1,1, 20.879, 10634.026, 413.552, 52926.572 25/05/23,17:27:15,07,08,1, 11.9,1,1, 20.879, 10634.054, 413.519, 52926.570 25/05/23,17:27:15,08,08,1, 11.9,1,1, 20.879, 10634.064, 413.523, 52926.586 25/05/23,17:27:15,09,08,1, 11.9,1,1, 20.879, 10634.071, 413.506, 52926.537 25/05/23,17:27:15,10,08,1, 11.9,1,1, 20.879, 10634.054, 413.508, 52926.579 25/05/23,17:27:15,11,08,1, 11.9,1,1, 20.879, 10634.033, 413.554, 52926.541 25/05/23,17:27:15,12,08,1, 11.9,1,1, 20.879, 10634.027, 413.546, 52926.619 25/05/23,17:27:15,13,08,1, 11.9,1,1, 20.879, 10634.033, 413.561, 52926.542 25/05/23,17:27:15,14,08,1, 11.9,1,1, 20.879, 10634.035, 413.515, 52926.576 25/05/23,17:27:15,15,08,1, 11.9,1,1, 20.879, 10634.052, 413.549, 52926.586 25/05/23,17:27:15,16,08,1, 11.9,1,1, 20.879, 10634.061, 413.550, 52926.586 25/05/23,17:27:15,17,08,1, 11.9,1,1, 20.879, 10634.037, 413.556, 52926.596 25/05/23,17:27:15,18,08,1, 11.9,1,1, 20.879, 10634.032, 413.562, 52926.626 25/05/23,17:27:15,19,08,1, 11.9,1,1, 20.879, 10634.045, 413.560, 52926.634 25/05/23,17:27:16,00,08,1, 12.0,1,1, 20.884, 10634.038, 413.560, 52926.634 25/05/23,17:27:16,01,08,1, 12.0,1,1, 20.884, 10634.007, 413.544, 52926.593 25/05/23,17:27:16,02,08,1, 12.0,1,1, 20.884, 10633.997, 413.555, 52926.605 25/05/23,17:27:16,03,08,1, 12.0,1,1, 20.884, 10634.014, 413.532, 52926.518 25/05/23,17:27:16,04,08,1, 12.0,1,1, 20.884, 10634.007, 413.507, 52926.544 25/05/23,17:27:16,05,08,1, 12.0,1,1, 20.884, 10634.005, 413.543, 52926.637 25/05/23,17:27:16,06,08,1, 12.0,1,1, 20.884, 10634.000, 413.553, 52926.669 25/05/23,17:27:16,07,08,1, 12.0,1,1, 20.884, 10634.014, 413.554, 52926.609 25/05/23,17:27:16,08,08,1, 12.0,1,1, 20.884, 10634.003, 413.531, 52926.599 25/05/23,17:27:16,09,08,1, 12.0,1,1, 20.884, 10633.996, 413.510, 52926.651 25/05/23,17:27:16,10,08,1, 12.0,1,1, 20.884, 10633.995, 413.543, 52926.582 25/05/23,17:27:16,11,08,1, 12.0,1,1, 20.884, 10633.993, 413.559, 52926.587 25/05/23,17:27:16,12,08,1, 12.0,1,1, 20.884, 10634.007, 413.547, 52926.596 25/05/23,17:27:16,13,08,1, 12.0,1,1, 20.884, 10633.999, 413.548, 52926.586 25/05/23,17:27:16,14,08,1, 12.0,1,1, 20.884, 10634.006, 413.544, 52926.611 25/05/23,17:27:16,15,08,1, 12.0,1,1, 20.884, 10634.018, 413.545, 52926.685 25/05/23,17:27:16,16,08,1, 12.0,1,1, 20.884, 10634.001, 413.546, 52926.634 25/05/23,17:27:16,17,08,1, 12.0,1,1, 20.884, 10633.987, 413.556, 52926.689 25/05/23,17:27:16,18,08,1, 12.0,1,1, 20.884, 10633.975, 413.536, 52926.633 25/05/23,17:27:16,19,08,1, 12.0,1,1, 20.884, 10633.997, 413.544, 52926.583 25/05/23,17:27:17,00,08,1, 11.9,1,1, 20.880, 10633.997, 413.544, 52926.583 25/05/23,17:27:17,01,08,1, 11.9,1,1, 20.880, 10633.993, 413.575, 52926.701 25/05/23,17:27:17,02,08,1, 11.9,1,1, 20.880, 10634.007, 413.554, 52926.645 25/05/23,17:27:17,03,08,1, 11.9,1,1, 20.880, 10633.979, 413.537, 52926.644 25/05/23,17:27:17,04,08,1, 11.9,1,1, 20.880, 10633.980, 413.536, 52926.589 25/05/23,17:27:17,05,08,1, 11.9,1,1, 20.880, 10633.973, 413.570, 52926.650 25/05/23,17:27:17,06,08,1, 11.9,1,1, 20.880, 10633.995, 413.567, 52926.690 25/05/23,17:27:17,07,08,1, 11.9,1,1, 20.880, 10633.994, 413.563, 52926.683 25/05/23,17:27:17,08,08,1, 11.9,1,1, 20.880, 10633.996, 413.547, 52926.678 25/05/23,17:27:17,09,08,1, 11.9,1,1, 20.880, 10633.987, 413.556, 52926.717 25/05/23,17:27:17,10,08,1, 11.9,1,1, 20.880, 10633.984, 413.537, 52926.688 25/05/23,17:27:17,11,08,1, 11.9,1,1, 20.880, 10633.977, 413.557, 52926.671 25/05/23,17:27:17,12,08,1, 11.9,1,1, 20.880, 10633.992, 413.553, 52926.669 25/05/23,17:27:17,13,08,1, 11.9,1,1, 20.880, 10633.998, 413.565, 52926.700 25/05/23,17:27:17,14,08,1, 11.9,1,1, 20.880, 10634.001, 413.547, 52926.739 25/05/23,17:27:17,15,08,1, 11.9,1,1, 20.880, 10633.977, 413.553, 52926.650 25/05/23,17:27:17,16,08,1, 11.9,1,1, 20.880, 10634.005, 413.585, 52926.703 25/05/23,17:27:17,17,08,1, 11.9,1,1, 20.880, 10633.986, 413.579, 52926.744 25/05/23,17:27:17,18,08,1, 11.9,1,1, 20.880, 10633.990, 413.576, 52926.681 25/05/23,17:27:17,19,08,1, 11.9,1,1, 20.880, 10633.971, 413.542, 52926.750 25/05/23,17:27:18,00,08,1, 12.0,1,1, 20.883, 10633.963, 413.542, 52926.750 25/05/23,17:27:18,01,08,1, 12.0,1,1, 20.883, 10633.971, 413.559, 52926.688 25/05/23,17:27:18,02,08,1, 12.0,1,1, 20.883, 10633.974, 413.574, 52926.714 25/05/23,17:27:18,03,08,1, 12.0,1,1, 20.883, 10633.995, 413.570, 52926.684 25/05/23,17:27:18,04,08,1, 12.0,1,1, 20.883, 10633.982, 413.571, 52926.797 25/05/23,17:27:18,05,08,1, 12.0,1,1, 20.883, 10633.958, 413.556, 52926.653 25/05/23,17:27:18,06,08,1, 12.0,1,1, 20.883, 10633.980, 413.570, 52926.758 25/05/23,17:27:18,07,08,1, 12.0,1,1, 20.883, 10633.968, 413.563, 52926.739 25/05/23,17:27:18,08,08,1, 12.0,1,1, 20.883, 10634.002, 413.526, 52926.759 25/05/23,17:27:18,09,08,1, 12.0,1,1, 20.883, 10633.989, 413.567, 52926.775 25/05/23,17:27:18,10,08,1, 12.0,1,1, 20.883, 10633.981, 413.555, 52926.774 25/05/23,17:27:18,11,08,1, 12.0,1,1, 20.883, 10633.990, 413.557, 52926.751 25/05/23,17:27:18,12,08,1, 12.0,1,1, 20.883, 10633.970, 413.554, 52926.734 25/05/23,17:27:18,13,08,1, 12.0,1,1, 20.883, 10634.000, 413.543, 52926.704 25/05/23,17:27:18,14,08,1, 12.0,1,1, 20.883, 10633.987, 413.568, 52926.714 25/05/23,17:27:18,15,08,1, 12.0,1,1, 20.883, 10633.958, 413.550, 52926.706 25/05/23,17:27:18,16,08,1, 12.0,1,1, 20.883, 10633.976, 413.544, 52926.788 25/05/23,17:27:18,17,08,1, 12.0,1,1, 20.883, 10633.979, 413.567, 52926.850 25/05/23,17:27:18,18,08,1, 12.0,1,1, 20.883, 10633.937, 413.561, 52926.772 25/05/23,17:27:18,19,08,1, 12.0,1,1, 20.883, 10633.973, 413.554, 52926.773 25/05/23,17:27:19,00,08,1, 11.9,1,1, 20.880, 10633.972, 413.554, 52926.773 25/05/23,17:27:19,01,08,1, 11.9,1,1, 20.880, 10633.956, 413.590, 52926.833 25/05/23,17:27:19,02,08,1, 11.9,1,1, 20.880, 10633.967, 413.581, 52926.734 25/05/23,17:27:19,03,08,1, 11.9,1,1, 20.880, 10633.964, 413.573, 52926.734 25/05/23,17:27:19,04,08,1, 11.9,1,1, 20.880, 10633.953, 413.568, 52926.791 25/05/23,17:27:19,05,08,1, 11.9,1,1, 20.880, 10633.955, 413.573, 52926.763 25/05/23,17:27:19,06,08,1, 11.9,1,1, 20.880, 10633.941, 413.578, 52926.737 25/05/23,17:27:19,07,08,1, 11.9,1,1, 20.880, 10633.966, 413.569, 52926.773 25/05/23,17:27:19,08,08,1, 11.9,1,1, 20.880, 10633.960, 413.564, 52926.783 25/05/23,17:27:19,09,08,1, 11.9,1,1, 20.880, 10633.964, 413.571, 52926.764 25/05/23,17:27:19,10,08,1, 11.9,1,1, 20.880, 10633.984, 413.590, 52926.786 25/05/23,17:27:19,11,08,1, 11.9,1,1, 20.880, 10633.946, 413.583, 52926.784 25/05/23,17:27:19,12,08,1, 11.9,1,1, 20.880, 10633.968, 413.586, 52926.814 25/05/23,17:27:19,13,08,1, 11.9,1,1, 20.880, 10633.964, 413.598, 52926.753 25/05/23,17:27:19,14,08,1, 11.9,1,1, 20.880, 10633.934, 413.571, 52926.749 25/05/23,17:27:19,15,08,1, 11.9,1,1, 20.880, 10633.934, 413.579, 52926.731 25/05/23,17:27:19,16,08,1, 11.9,1,1, 20.880, 10633.975, 413.586, 52926.726 25/05/23,17:27:19,17,08,1, 11.9,1,1, 20.880, 10633.957, 413.586, 52926.857 25/05/23,17:27:19,18,08,1, 11.9,1,1, 20.880, 10633.945, 413.610, 52926.838 25/05/23,17:27:19,19,08,1, 11.9,1,1, 20.880, 10633.973, 413.600, 52926.784 25/05/23,17:27:20,00,08,1, 11.9,1,1, 20.878, 10633.972, 413.600, 52926.784 25/05/23,17:27:20,01,08,1, 11.9,1,1, 20.878, 10633.985, 413.607, 52926.777 25/05/23,17:27:20,02,08,1, 11.9,1,1, 20.878, 10633.973, 413.597, 52926.750 25/05/23,17:27:20,03,08,1, 11.9,1,1, 20.878, 10633.964, 413.582, 52926.839 25/05/23,17:27:20,04,08,1, 11.9,1,1, 20.878, 10633.970, 413.618, 52926.864 25/05/23,17:27:20,05,08,1, 11.9,1,1, 20.878, 10633.951, 413.602, 52926.742 25/05/23,17:27:20,06,08,1, 11.9,1,1, 20.878, 10633.969, 413.603, 52926.782 25/05/23,17:27:20,07,08,1, 11.9,1,1, 20.878, 10633.956, 413.599, 52926.878 25/05/23,17:27:20,08,08,1, 11.9,1,1, 20.878, 10633.978, 413.599, 52926.760 25/05/23,17:27:20,09,08,1, 11.9,1,1, 20.878, 10633.945, 413.596, 52926.816 25/05/23,17:27:20,10,08,1, 11.9,1,1, 20.878, 10633.965, 413.600, 52926.879 25/05/23,17:27:20,11,08,1, 11.9,1,1, 20.878, 10633.946, 413.595, 52926.823 25/05/23,17:27:20,12,08,1, 11.9,1,1, 20.878, 10633.960, 413.616, 52926.788 25/05/23,17:27:20,13,08,1, 11.9,1,1, 20.878, 10633.954, 413.602, 52926.868 25/05/23,17:27:20,14,08,1, 11.9,1,1, 20.878, 10633.954, 413.602, 52926.832 25/05/23,17:27:20,15,08,1, 11.9,1,1, 20.878, 10633.924, 413.599, 52926.872 25/05/23,17:27:20,16,08,1, 11.9,1,1, 20.878, 10633.972, 413.626, 52926.816 25/05/23,17:27:20,17,08,1, 11.9,1,1, 20.878, 10633.972, 413.606, 52926.840 25/05/23,17:27:20,18,08,1, 11.9,1,1, 20.878, 10633.920, 413.603, 52926.867 25/05/23,17:27:20,19,08,1, 11.9,1,1, 20.878, 10633.925, 413.611, 52926.825 25/05/23,17:27:21,00,08,1, 12.0,1,1, 20.883, 10633.922, 413.611, 52926.825 25/05/23,17:27:21,01,08,1, 12.0,1,1, 20.883, 10633.926, 413.601, 52926.820 25/05/23,17:27:21,02,08,1, 12.0,1,1, 20.883, 10633.971, 413.607, 52926.856 25/05/23,17:27:21,03,08,1, 12.0,1,1, 20.883, 10633.944, 413.611, 52926.880 25/05/23,17:27:21,04,08,1, 12.0,1,1, 20.883, 10633.953, 413.632, 52926.914 25/05/23,17:27:21,05,08,1, 12.0,1,1, 20.883, 10633.961, 413.612, 52926.864 25/05/23,17:27:21,06,08,1, 12.0,1,1, 20.883, 10633.941, 413.634, 52926.896 25/05/23,17:27:21,07,08,1, 12.0,1,1, 20.883, 10633.956, 413.624, 52926.847 25/05/23,17:27:21,08,08,1, 12.0,1,1, 20.883, 10633.965, 413.626, 52926.885 25/05/23,17:27:21,09,08,1, 12.0,1,1, 20.883, 10633.952, 413.614, 52926.899 25/05/23,17:27:21,10,08,1, 12.0,1,1, 20.883, 10633.937, 413.621, 52926.907 25/05/23,17:27:21,11,08,1, 12.0,1,1, 20.883, 10633.962, 413.617, 52926.836 25/05/23,17:27:21,12,08,1, 12.0,1,1, 20.883, 10633.949, 413.603, 52926.919 25/05/23,17:27:21,13,08,1, 12.0,1,1, 20.883, 10633.956, 413.631, 52926.854 25/05/23,17:27:21,14,08,1, 12.0,1,1, 20.883, 10633.955, 413.627, 52926.838 25/05/23,17:27:21,15,08,1, 12.0,1,1, 20.883, 10633.968, 413.643, 52926.900 25/05/23,17:27:21,16,08,1, 12.0,1,1, 20.883, 10633.950, 413.620, 52926.941 25/05/23,17:27:21,17,08,1, 12.0,1,1, 20.883, 10633.940, 413.639, 52926.884 25/05/23,17:27:21,18,08,1, 12.0,1,1, 20.883, 10633.937, 413.615, 52926.889 25/05/23,17:27:21,19,08,1, 12.0,1,1, 20.883, 10633.928, 413.625, 52926.940 25/05/23,17:27:22,00,08,1, 11.9,1,1, 20.880, 10633.922, 413.625, 52926.940 25/05/23,17:27:22,01,08,1, 11.9,1,1, 20.880, 10633.955, 413.607, 52926.919 25/05/23,17:27:22,02,08,1, 11.9,1,1, 20.880, 10633.956, 413.618, 52926.910 25/05/23,17:27:22,03,08,1, 11.9,1,1, 20.880, 10633.946, 413.626, 52926.917 25/05/23,17:27:22,04,08,1, 11.9,1,1, 20.880, 10633.926, 413.632, 52926.883 25/05/23,17:27:22,05,08,1, 11.9,1,1, 20.880, 10633.936, 413.633, 52926.909 25/05/23,17:27:22,06,08,1, 11.9,1,1, 20.880, 10633.931, 413.640, 52926.950 25/05/23,17:27:22,07,08,1, 11.9,1,1, 20.880, 10633.930, 413.626, 52926.915 25/05/23,17:27:22,08,08,1, 11.9,1,1, 20.880, 10633.949, 413.639, 52926.885 25/05/23,17:27:22,09,08,1, 11.9,1,1, 20.880, 10633.930, 413.634, 52926.959 25/05/23,17:27:22,10,08,1, 11.9,1,1, 20.880, 10633.932, 413.622, 52926.898 25/05/23,17:27:22,11,08,1, 11.9,1,1, 20.880, 10633.929, 413.660, 52926.938 25/05/23,17:27:22,12,08,1, 11.9,1,1, 20.880, 10633.938, 413.644, 52926.975 25/05/23,17:27:22,13,08,1, 11.9,1,1, 20.880, 10633.936, 413.631, 52926.928 25/05/23,17:27:22,14,08,1, 11.9,1,1, 20.880, 10633.946, 413.645, 52926.968 25/05/23,17:27:22,15,08,1, 11.9,1,1, 20.880, 10633.928, 413.654, 52926.946 25/05/23,17:27:22,16,08,1, 11.9,1,1, 20.880, 10633.932, 413.637, 52927.024 25/05/23,17:27:22,17,08,1, 11.9,1,1, 20.880, 10633.940, 413.661, 52927.045 25/05/23,17:27:22,18,08,1, 11.9,1,1, 20.880, 10633.953, 413.654, 52927.015 25/05/23,17:27:22,19,08,1, 11.9,1,1, 20.880, 10633.966, 413.646, 52927.005 25/05/23,17:27:23,00,08,1, 11.9,1,1, 20.884, 10633.963, 413.646, 52927.005 25/05/23,17:27:23,01,08,1, 11.9,1,1, 20.884, 10633.942, 413.641, 52926.990 25/05/23,17:27:23,02,08,1, 11.9,1,1, 20.884, 10633.946, 413.663, 52926.995 25/05/23,17:27:23,03,08,1, 11.9,1,1, 20.884, 10633.920, 413.672, 52926.989 25/05/23,17:27:23,04,08,1, 11.9,1,1, 20.884, 10633.935, 413.655, 52926.967 25/05/23,17:27:23,05,08,1, 11.9,1,1, 20.884, 10633.947, 413.671, 52927.008 25/05/23,17:27:23,06,08,1, 11.9,1,1, 20.884, 10633.921, 413.669, 52927.051 25/05/23,17:27:23,07,08,1, 11.9,1,1, 20.884, 10633.931, 413.668, 52926.939 25/05/23,17:27:23,08,08,1, 11.9,1,1, 20.884, 10633.940, 413.664, 52927.003 25/05/23,17:27:23,09,08,1, 11.9,1,1, 20.884, 10633.923, 413.688, 52926.959 25/05/23,17:27:23,10,08,1, 11.9,1,1, 20.884, 10633.942, 413.687, 52926.997 25/05/23,17:27:23,11,08,1, 11.9,1,1, 20.884, 10633.929, 413.679, 52926.970 25/05/23,17:27:23,12,08,1, 11.9,1,1, 20.884, 10633.929, 413.674, 52926.966 25/05/23,17:27:23,13,08,1, 11.9,1,1, 20.884, 10633.924, 413.701, 52927.048 25/05/23,17:27:23,14,08,1, 11.9,1,1, 20.884, 10633.930, 413.678, 52926.993 25/05/23,17:27:23,15,08,1, 11.9,1,1, 20.884, 10633.939, 413.706, 52927.043 25/05/23,17:27:23,16,08,1, 11.9,1,1, 20.884, 10633.923, 413.702, 52927.051 25/05/23,17:27:23,17,08,1, 11.9,1,1, 20.884, 10633.926, 413.706, 52927.041 25/05/23,17:27:23,18,08,1, 11.9,1,1, 20.884, 10633.935, 413.675, 52927.006 25/05/23,17:27:23,19,08,1, 11.9,1,1, 20.884, 10633.934, 413.699, 52927.064 25/05/23,17:27:24,00,08,1, 12.0,1,1, 20.885, 10633.930, 413.699, 52927.064 25/05/23,17:27:24,01,08,1, 12.0,1,1, 20.885, 10633.924, 413.713, 52927.064 25/05/23,17:27:24,02,08,1, 12.0,1,1, 20.885, 10633.911, 413.710, 52927.062 25/05/23,17:27:24,03,08,1, 12.0,1,1, 20.885, 10633.922, 413.701, 52927.017 25/05/23,17:27:24,04,08,1, 12.0,1,1, 20.885, 10633.922, 413.728, 52927.049 25/05/23,17:27:24,05,08,1, 12.0,1,1, 20.885, 10633.907, 413.727, 52927.063 25/05/23,17:27:24,06,08,1, 12.0,1,1, 20.885, 10633.917, 413.729, 52927.025 25/05/23,17:27:24,07,08,1, 12.0,1,1, 20.885, 10633.902, 413.736, 52927.109 25/05/23,17:27:24,08,08,1, 12.0,1,1, 20.885, 10633.920, 413.715, 52927.055 25/05/23,17:27:24,09,08,1, 12.0,1,1, 20.885, 10633.929, 413.719, 52927.024 25/05/23,17:27:24,10,08,1, 12.0,1,1, 20.885, 10633.923, 413.735, 52927.085 25/05/23,17:27:24,11,08,1, 12.0,1,1, 20.885, 10633.923, 413.730, 52927.034 25/05/23,17:27:24,12,08,1, 12.0,1,1, 20.885, 10633.920, 413.735, 52927.066 25/05/23,17:27:24,13,08,1, 12.0,1,1, 20.885, 10633.917, 413.723, 52927.041 25/05/23,17:27:24,14,08,1, 12.0,1,1, 20.885, 10633.898, 413.749, 52927.090 25/05/23,17:27:24,15,08,1, 12.0,1,1, 20.885, 10633.919, 413.753, 52927.058 25/05/23,17:27:24,16,08,1, 12.0,1,1, 20.885, 10633.904, 413.734, 52927.056 25/05/23,17:27:24,17,08,1, 12.0,1,1, 20.885, 10633.888, 413.743, 52927.028 25/05/23,17:27:24,18,08,1, 12.0,1,1, 20.885, 10633.905, 413.749, 52927.092 25/05/23,17:27:24,19,08,1, 12.0,1,1, 20.885, 10633.857, 413.774, 52927.135 25/05/23,17:27:25,00,08,1, 11.9,1,1, 20.879, 10633.855, 413.774, 52927.135 25/05/23,17:27:25,01,08,1, 11.9,1,1, 20.879, 10633.904, 413.744, 52927.062 25/05/23,17:27:25,02,08,1, 11.9,1,1, 20.879, 10633.882, 413.765, 52927.168 25/05/23,17:27:25,03,08,1, 11.9,1,1, 20.879, 10633.898, 413.764, 52927.103 25/05/23,17:27:25,04,08,1, 11.9,1,1, 20.879, 10633.885, 413.771, 52927.104 25/05/23,17:27:25,05,08,1, 11.9,1,1, 20.879, 10633.891, 413.762, 52927.110 25/05/23,17:27:25,06,08,1, 11.9,1,1, 20.879, 10633.892, 413.782, 52927.140 25/05/23,17:27:25,07,08,1, 11.9,1,1, 20.879, 10633.911, 413.774, 52927.137 25/05/23,17:27:25,08,08,1, 11.9,1,1, 20.879, 10633.886, 413.785, 52927.120 25/05/23,17:27:25,09,08,1, 11.9,1,1, 20.879, 10633.890, 413.763, 52927.144 25/05/23,17:27:25,10,08,1, 11.9,1,1, 20.879, 10633.878, 413.806, 52927.080 25/05/23,17:27:25,11,08,1, 11.9,1,1, 20.879, 10633.886, 413.792, 52927.095 25/05/23,17:27:25,12,08,1, 11.9,1,1, 20.879, 10633.877, 413.804, 52927.194 25/05/23,17:27:25,13,08,1, 11.9,1,1, 20.879, 10633.895, 413.798, 52927.138 25/05/23,17:27:25,14,08,1, 11.9,1,1, 20.879, 10633.906, 413.812, 52927.147 25/05/23,17:27:25,15,08,1, 11.9,1,1, 20.879, 10633.865, 413.825, 52927.171 25/05/23,17:27:25,16,08,1, 11.9,1,1, 20.879, 10633.878, 413.818, 52927.153 25/05/23,17:27:25,17,08,1, 11.9,1,1, 20.879, 10633.883, 413.812, 52927.194 25/05/23,17:27:25,18,08,1, 11.9,1,1, 20.879, 10633.870, 413.812, 52927.174 25/05/23,17:27:25,19,08,1, 11.9,1,1, 20.879, 10633.871, 413.803, 52927.119 25/05/23,17:27:26,00,08,1, 11.9,1,1, 20.880, 10633.863, 413.803, 52927.119 25/05/23,17:27:26,01,08,1, 11.9,1,1, 20.880, 10633.859, 413.834, 52927.103 25/05/23,17:27:26,02,08,1, 11.9,1,1, 20.880, 10633.884, 413.846, 52927.131 25/05/23,17:27:26,03,08,1, 11.9,1,1, 20.880, 10633.876, 413.844, 52927.130 25/05/23,17:27:26,04,08,1, 11.9,1,1, 20.880, 10633.850, 413.858, 52927.129 25/05/23,17:27:26,05,08,1, 11.9,1,1, 20.880, 10633.864, 413.849, 52927.193 25/05/23,17:27:26,06,08,1, 11.9,1,1, 20.880, 10633.903, 413.860, 52927.146 25/05/23,17:27:26,07,08,1, 11.9,1,1, 20.880, 10633.869, 413.881, 52927.196 25/05/23,17:27:26,08,08,1, 11.9,1,1, 20.880, 10633.873, 413.853, 52927.202 25/05/23,17:27:26,09,08,1, 11.9,1,1, 20.880, 10633.894, 413.869, 52927.179 25/05/23,17:27:26,10,08,1, 11.9,1,1, 20.880, 10633.849, 413.845, 52927.212 25/05/23,17:27:26,11,08,1, 11.9,1,1, 20.880, 10633.840, 413.870, 52927.231 25/05/23,17:27:26,12,08,1, 11.9,1,1, 20.880, 10633.896, 413.884, 52927.258 25/05/23,17:27:26,13,08,1, 11.9,1,1, 20.880, 10633.879, 413.895, 52927.135 25/05/23,17:27:26,14,08,1, 11.9,1,1, 20.880, 10633.889, 413.876, 52927.185 25/05/23,17:27:26,15,08,1, 11.9,1,1, 20.880, 10633.852, 413.902, 52927.262 25/05/23,17:27:26,16,08,1, 11.9,1,1, 20.880, 10633.880, 413.908, 52927.259 25/05/23,17:27:26,17,08,1, 11.9,1,1, 20.880, 10633.855, 413.906, 52927.225 25/05/23,17:27:26,18,08,1, 11.9,1,1, 20.880, 10633.859, 413.912, 52927.133 25/05/23,17:27:26,19,08,1, 11.9,1,1, 20.880, 10633.870, 413.921, 52927.240 25/05/23,17:27:27,00,08,1, 11.9,1,1, 20.883, 10633.863, 413.921, 52927.240 25/05/23,17:27:27,01,08,1, 11.9,1,1, 20.883, 10633.867, 413.925, 52927.262 25/05/23,17:27:27,02,08,1, 11.9,1,1, 20.883, 10633.868, 413.913, 52927.244 25/05/23,17:27:27,03,08,1, 11.9,1,1, 20.883, 10633.862, 413.932, 52927.243 25/05/23,17:27:27,04,08,1, 11.9,1,1, 20.883, 10633.852, 413.927, 52927.195 25/05/23,17:27:27,05,08,1, 11.9,1,1, 20.883, 10633.873, 413.905, 52927.237 25/05/23,17:27:27,06,08,1, 11.9,1,1, 20.883, 10633.859, 413.922, 52927.189 25/05/23,17:27:27,07,08,1, 11.9,1,1, 20.883, 10633.857, 413.967, 52927.261 25/05/23,17:27:27,08,08,1, 11.9,1,1, 20.883, 10633.874, 413.939, 52927.241 25/05/23,17:27:27,09,08,1, 11.9,1,1, 20.883, 10633.848, 413.938, 52927.270 25/05/23,17:27:27,10,08,1, 11.9,1,1, 20.883, 10633.873, 413.941, 52927.119 25/05/23,17:27:27,11,08,1, 11.9,1,1, 20.883, 10633.853, 413.951, 52927.132 25/05/23,17:27:27,12,08,1, 11.9,1,1, 20.883, 10633.846, 413.990, 52927.324 25/05/23,17:27:27,13,08,1, 11.9,1,1, 20.883, 10633.864, 413.960, 52927.234 25/05/23,17:27:27,14,08,1, 11.9,1,1, 20.883, 10633.880, 413.983, 52927.275 25/05/23,17:27:27,15,08,1, 11.9,1,1, 20.883, 10633.861, 413.972, 52927.270 25/05/23,17:27:27,16,08,1, 11.9,1,1, 20.883, 10633.858, 413.970, 52927.257 25/05/23,17:27:27,17,08,1, 11.9,1,1, 20.883, 10633.882, 414.000, 52927.310 25/05/23,17:27:27,18,08,1, 11.9,1,1, 20.883, 10633.867, 413.989, 52927.348 25/05/23,17:27:27,19,08,1, 11.9,1,1, 20.883, 10633.875, 413.997, 52927.271 25/05/23,17:27:28,00,07,1, 11.9,1,1, 20.880, 10633.872, 413.997, 52927.271 25/05/23,17:27:28,01,07,1, 11.9,1,1, 20.880, 10633.874, 414.002, 52927.272 25/05/23,17:27:28,02,07,1, 11.9,1,1, 20.880, 10633.864, 414.034, 52927.252 25/05/23,17:27:28,03,07,1, 11.9,1,1, 20.880, 10633.853, 414.016, 52927.287 25/05/23,17:27:28,04,07,1, 11.9,1,1, 20.880, 10633.852, 414.017, 52927.269 25/05/23,17:27:28,05,07,1, 11.9,1,1, 20.880, 10633.836, 414.013, 52927.293 25/05/23,17:27:28,06,07,1, 11.9,1,1, 20.880, 10633.889, 414.034, 52927.309 25/05/23,17:27:28,07,07,1, 11.9,1,1, 20.880, 10633.877, 414.033, 52927.318 25/05/23,17:27:28,08,07,1, 11.9,1,1, 20.880, 10633.841, 414.023, 52927.334 25/05/23,17:27:28,09,07,1, 11.9,1,1, 20.880, 10633.872, 414.031, 52927.351 25/05/23,17:27:28,10,07,1, 11.9,1,1, 20.880, 10633.831, 414.030, 52927.342 25/05/23,17:27:28,11,07,1, 11.9,1,1, 20.880, 10633.862, 414.042, 52927.372 25/05/23,17:27:28,12,07,1, 11.9,1,1, 20.880, 10633.848, 414.046, 52927.359 25/05/23,17:27:28,13,07,1, 11.9,1,1, 20.880, 10633.861, 414.033, 52927.367 25/05/23,17:27:28,14,07,1, 11.9,1,1, 20.880, 10633.880, 414.065, 52927.284 25/05/23,17:27:28,15,07,1, 11.9,1,1, 20.880, 10633.851, 414.065, 52927.423 25/05/23,17:27:28,16,07,1, 11.9,1,1, 20.880, 10633.873, 414.049, 52927.324 25/05/23,17:27:28,17,07,1, 11.9,1,1, 20.880, 10633.841, 414.043, 52927.364 25/05/23,17:27:28,18,07,1, 11.9,1,1, 20.880, 10633.848, 414.078, 52927.360 25/05/23,17:27:28,19,07,1, 11.9,1,1, 20.880, 10633.846, 414.072, 52927.325 25/05/23,17:27:29,00,07,1, 11.9,1,1, 20.882, 10633.838, 414.072, 52927.325 25/05/23,17:27:29,01,07,1, 11.9,1,1, 20.882, 10633.824, 414.096, 52927.367 25/05/23,17:27:29,02,07,1, 11.9,1,1, 20.882, 10633.871, 414.080, 52927.362 25/05/23,17:27:29,03,07,1, 11.9,1,1, 20.882, 10633.845, 414.102, 52927.395 25/05/23,17:27:29,04,07,1, 11.9,1,1, 20.882, 10633.847, 414.099, 52927.386 25/05/23,17:27:29,05,07,1, 11.9,1,1, 20.882, 10633.837, 414.117, 52927.358 25/05/23,17:27:29,06,07,1, 11.9,1,1, 20.882, 10633.842, 414.143, 52927.372 25/05/23,17:27:29,07,07,1, 11.9,1,1, 20.882, 10633.846, 414.109, 52927.371 25/05/23,17:27:29,08,07,1, 11.9,1,1, 20.882, 10633.831, 414.133, 52927.386 25/05/23,17:27:29,09,07,1, 11.9,1,1, 20.882, 10633.828, 414.123, 52927.321 25/05/23,17:27:29,10,07,1, 11.9,1,1, 20.882, 10633.850, 414.139, 52927.367 25/05/23,17:27:29,11,07,1, 11.9,1,1, 20.882, 10633.851, 414.149, 52927.377 25/05/23,17:27:29,12,07,1, 11.9,1,1, 20.882, 10633.841, 414.125, 52927.411 25/05/23,17:27:29,13,07,1, 11.9,1,1, 20.882, 10633.816, 414.137, 52927.401 25/05/23,17:27:29,14,07,1, 11.9,1,1, 20.882, 10633.818, 414.158, 52927.401 25/05/23,17:27:29,15,07,1, 11.9,1,1, 20.882, 10633.836, 414.135, 52927.413 25/05/23,17:27:29,16,07,1, 11.9,1,1, 20.882, 10633.849, 414.175, 52927.391 25/05/23,17:27:29,17,07,1, 11.9,1,1, 20.882, 10633.812, 414.163, 52927.408 25/05/23,17:27:29,18,07,1, 11.9,1,1, 20.882, 10633.833, 414.156, 52927.395 25/05/23,17:27:29,19,07,1, 11.9,1,1, 20.882, 10633.857, 414.179, 52927.392 25/05/23,17:27:30,00,07,1, 12.0,1,1, 20.878, 10633.855, 414.179, 52927.392 25/05/23,17:27:30,01,07,1, 12.0,1,1, 20.878, 10633.821, 414.187, 52927.463 25/05/23,17:27:30,02,07,1, 12.0,1,1, 20.878, 10633.826, 414.190, 52927.472 25/05/23,17:27:30,03,07,1, 12.0,1,1, 20.878, 10633.844, 414.205, 52927.458 25/05/23,17:27:30,04,07,1, 12.0,1,1, 20.878, 10633.830, 414.187, 52927.389 25/05/23,17:27:30,05,07,1, 12.0,1,1, 20.878, 10633.843, 414.205, 52927.420 25/05/23,17:27:30,06,07,1, 12.0,1,1, 20.878, 10633.847, 414.215, 52927.468 25/05/23,17:27:30,07,07,1, 12.0,1,1, 20.878, 10633.822, 414.210, 52927.465 25/05/23,17:27:30,08,07,1, 12.0,1,1, 20.878, 10633.834, 414.205, 52927.482 25/05/23,17:27:30,09,07,1, 12.0,1,1, 20.878, 10633.853, 414.210, 52927.384 25/05/23,17:27:30,10,07,1, 12.0,1,1, 20.878, 10633.852, 414.218, 52927.451 25/05/23,17:27:30,11,07,1, 12.0,1,1, 20.878, 10633.848, 414.221, 52927.506 25/05/23,17:27:30,12,07,1, 12.0,1,1, 20.878, 10633.834, 414.244, 52927.435 25/05/23,17:27:30,13,07,1, 12.0,1,1, 20.878, 10633.838, 414.228, 52927.456 25/05/23,17:27:30,14,07,1, 12.0,1,1, 20.878, 10633.836, 414.215, 52927.452 25/05/23,17:27:30,15,07,1, 12.0,1,1, 20.878, 10633.836, 414.222, 52927.436 25/05/23,17:27:30,16,07,1, 12.0,1,1, 20.878, 10633.847, 414.248, 52927.447 25/05/23,17:27:30,17,07,1, 12.0,1,1, 20.878, 10633.822, 414.237, 52927.460 25/05/23,17:27:30,18,07,1, 12.0,1,1, 20.878, 10633.847, 414.242, 52927.446 25/05/23,17:27:30,19,07,1, 12.0,1,1, 20.878, 10633.823, 414.248, 52927.473 25/05/23,17:27:31,00,07,1, 11.9,1,1, 20.877, 10633.821, 414.248, 52927.473 25/05/23,17:27:31,01,07,1, 11.9,1,1, 20.877, 10633.852, 414.279, 52927.470 25/05/23,17:27:31,02,07,1, 11.9,1,1, 20.877, 10633.832, 414.247, 52927.490 25/05/23,17:27:31,03,07,1, 11.9,1,1, 20.877, 10633.811, 414.268, 52927.399 25/05/23,17:27:31,04,07,1, 11.9,1,1, 20.877, 10633.826, 414.279, 52927.528 25/05/23,17:27:31,05,07,1, 11.9,1,1, 20.877, 10633.804, 414.274, 52927.500 25/05/23,17:27:31,06,07,1, 11.9,1,1, 20.877, 10633.816, 414.304, 52927.524 25/05/23,17:27:31,07,07,1, 11.9,1,1, 20.877, 10633.835, 414.302, 52927.523 25/05/23,17:27:31,08,07,1, 11.9,1,1, 20.877, 10633.812, 414.299, 52927.438 25/05/23,17:27:31,09,07,1, 11.9,1,1, 20.877, 10633.805, 414.285, 52927.507 25/05/23,17:27:31,10,07,1, 11.9,1,1, 20.877, 10633.823, 414.291, 52927.489 25/05/23,17:27:31,11,07,1, 11.9,1,1, 20.877, 10633.817, 414.304, 52927.500 25/05/23,17:27:31,12,07,1, 11.9,1,1, 20.877, 10633.811, 414.277, 52927.556 25/05/23,17:27:31,13,07,1, 11.9,1,1, 20.877, 10633.840, 414.292, 52927.425 25/05/23,17:27:31,14,07,1, 11.9,1,1, 20.877, 10633.805, 414.301, 52927.452 25/05/23,17:27:31,15,07,1, 11.9,1,1, 20.877, 10633.812, 414.278, 52927.487 25/05/23,17:27:31,16,07,1, 11.9,1,1, 20.877, 10633.831, 414.298, 52927.510 25/05/23,17:27:31,17,07,1, 11.9,1,1, 20.877, 10633.815, 414.334, 52927.527 25/05/23,17:27:31,18,07,1, 11.9,1,1, 20.877, 10633.840, 414.310, 52927.568 25/05/23,17:27:31,19,07,1, 11.9,1,1, 20.877, 10633.834, 414.323, 52927.496 25/05/23,17:27:32,00,07,1, 11.8,1,1, 20.873, 10633.830, 414.323, 52927.496 25/05/23,17:27:32,01,07,1, 11.8,1,1, 20.873, 10633.822, 414.301, 52927.462 25/05/23,17:27:32,02,07,1, 11.8,1,1, 20.873, 10633.833, 414.330, 52927.563 25/05/23,17:27:32,03,07,1, 11.8,1,1, 20.873, 10633.826, 414.348, 52927.542 25/05/23,17:27:32,04,07,1, 11.8,1,1, 20.873, 10633.845, 414.329, 52927.482 25/05/23,17:27:32,05,07,1, 11.8,1,1, 20.873, 10633.809, 414.323, 52927.489 25/05/23,17:27:32,06,07,1, 11.8,1,1, 20.873, 10633.826, 414.334, 52927.502 25/05/23,17:27:32,07,07,1, 11.8,1,1, 20.873, 10633.822, 414.363, 52927.542 25/05/23,17:27:32,08,07,1, 11.8,1,1, 20.873, 10633.842, 414.374, 52927.480 25/05/23,17:27:32,09,07,1, 11.8,1,1, 20.873, 10633.815, 414.342, 52927.538 25/05/23,17:27:32,10,07,1, 11.8,1,1, 20.873, 10633.818, 414.343, 52927.512 25/05/23,17:27:32,11,07,1, 11.8,1,1, 20.873, 10633.812, 414.365, 52927.547 25/05/23,17:27:32,12,07,1, 11.8,1,1, 20.873, 10633.834, 414.358, 52927.517 25/05/23,17:27:32,13,07,1, 11.8,1,1, 20.873, 10633.823, 414.347, 52927.524 25/05/23,17:27:32,14,07,1, 11.8,1,1, 20.873, 10633.827, 414.344, 52927.534 25/05/23,17:27:32,15,07,1, 11.8,1,1, 20.873, 10633.822, 414.349, 52927.560 25/05/23,17:27:32,16,07,1, 11.8,1,1, 20.873, 10633.824, 414.353, 52927.585 25/05/23,17:27:32,17,07,1, 11.8,1,1, 20.873, 10633.821, 414.351, 52927.534 25/05/23,17:27:32,18,07,1, 11.8,1,1, 20.873, 10633.848, 414.375, 52927.500 25/05/23,17:27:32,19,07,1, 11.8,1,1, 20.873, 10633.853, 414.368, 52927.513 25/05/23,17:27:33,00,07,1, 12.0,1,1, 20.876, 10633.847, 414.368, 52927.513 25/05/23,17:27:33,01,07,1, 12.0,1,1, 20.876, 10633.829, 414.365, 52927.531 25/05/23,17:27:33,02,07,1, 12.0,1,1, 20.876, 10633.807, 414.357, 52927.579 25/05/23,17:27:33,03,07,1, 12.0,1,1, 20.876, 10633.844, 414.377, 52927.614 25/05/23,17:27:33,04,07,1, 12.0,1,1, 20.876, 10633.869, 414.371, 52927.541 25/05/23,17:27:33,05,07,1, 12.0,1,1, 20.876, 10633.846, 414.365, 52927.579 25/05/23,17:27:33,06,07,1, 12.0,1,1, 20.876, 10633.834, 414.363, 52927.625 25/05/23,17:27:33,07,07,1, 12.0,1,1, 20.876, 10633.837, 414.378, 52927.605 25/05/23,17:27:33,08,07,1, 12.0,1,1, 20.876, 10633.819, 414.335, 52927.556 25/05/23,17:27:33,09,07,1, 12.0,1,1, 20.876, 10633.830, 414.386, 52927.639 25/05/23,17:27:33,10,07,1, 12.0,1,1, 20.876, 10633.847, 414.372, 52927.574 25/05/23,17:27:33,11,07,1, 12.0,1,1, 20.876, 10633.839, 414.367, 52927.563 25/05/23,17:27:33,12,07,1, 12.0,1,1, 20.876, 10633.840, 414.384, 52927.552 25/05/23,17:27:33,13,07,1, 12.0,1,1, 20.876, 10633.831, 414.368, 52927.556 25/05/23,17:27:33,14,07,1, 12.0,1,1, 20.876, 10633.818, 414.394, 52927.588 25/05/23,17:27:33,15,07,1, 12.0,1,1, 20.876, 10633.818, 414.368, 52927.559 25/05/23,17:27:33,16,07,1, 12.0,1,1, 20.876, 10633.817, 414.382, 52927.598 25/05/23,17:27:33,17,07,1, 12.0,1,1, 20.876, 10633.830, 414.373, 52927.620 25/05/23,17:27:33,18,07,1, 12.0,1,1, 20.876, 10633.832, 414.386, 52927.643 25/05/23,17:27:33,19,07,1, 12.0,1,1, 20.876, 10633.844, 414.386, 52927.655 25/05/23,17:27:34,00,07,1, 11.9,1,1, 20.878, 10633.838, 414.386, 52927.655 25/05/23,17:27:34,01,07,1, 11.9,1,1, 20.878, 10633.812, 414.368, 52927.621 25/05/23,17:27:34,02,07,1, 11.9,1,1, 20.878, 10633.810, 414.375, 52927.622 25/05/23,17:27:34,03,07,1, 11.9,1,1, 20.878, 10633.846, 414.369, 52927.608 25/05/23,17:27:34,04,07,1, 11.9,1,1, 20.878, 10633.819, 414.368, 52927.620 25/05/23,17:27:34,05,07,1, 11.9,1,1, 20.878, 10633.831, 414.362, 52927.591 25/05/23,17:27:34,06,07,1, 11.9,1,1, 20.878, 10633.814, 414.373, 52927.595 25/05/23,17:27:34,07,07,1, 11.9,1,1, 20.878, 10633.835, 414.388, 52927.583 25/05/23,17:27:34,08,07,1, 11.9,1,1, 20.878, 10633.833, 414.368, 52927.650 25/05/23,17:27:34,09,07,1, 11.9,1,1, 20.878, 10633.824, 414.376, 52927.602 25/05/23,17:27:34,10,07,1, 11.9,1,1, 20.878, 10633.821, 414.373, 52927.532 25/05/23,17:27:34,11,07,1, 11.9,1,1, 20.878, 10633.802, 414.392, 52927.582 25/05/23,17:27:34,12,07,1, 11.9,1,1, 20.878, 10633.812, 414.385, 52927.646 25/05/23,17:27:34,13,07,1, 11.9,1,1, 20.878, 10633.815, 414.382, 52927.521 25/05/23,17:27:34,14,07,1, 11.9,1,1, 20.878, 10633.840, 414.386, 52927.531 25/05/23,17:27:34,15,07,1, 11.9,1,1, 20.878, 10633.816, 414.397, 52927.684 25/05/23,17:27:34,16,07,1, 11.9,1,1, 20.878, 10633.833, 414.395, 52927.586 25/05/23,17:27:34,17,07,1, 11.9,1,1, 20.878, 10633.798, 414.417, 52927.594 25/05/23,17:27:34,18,07,1, 11.9,1,1, 20.878, 10633.831, 414.387, 52927.532 25/05/23,17:27:34,19,07,1, 11.9,1,1, 20.878, 10633.810, 414.394, 52927.620 25/05/23,17:27:35,00,07,1, 11.9,1,1, 20.877, 10633.805, 414.394, 52927.620 25/05/23,17:27:35,01,07,1, 11.9,1,1, 20.877, 10633.806, 414.387, 52927.594 25/05/23,17:27:35,02,07,1, 11.9,1,1, 20.877, 10633.795, 414.388, 52927.616 25/05/23,17:27:35,03,07,1, 11.9,1,1, 20.877, 10633.818, 414.414, 52927.603 25/05/23,17:27:35,04,07,1, 11.9,1,1, 20.877, 10633.813, 414.375, 52927.611 25/05/23,17:27:35,05,07,1, 11.9,1,1, 20.877, 10633.811, 414.391, 52927.735 25/05/23,17:27:35,06,07,1, 11.9,1,1, 20.877, 10633.822, 414.396, 52927.694 25/05/23,17:27:35,07,07,1, 11.9,1,1, 20.877, 10633.820, 414.391, 52927.685 25/05/23,17:27:35,08,07,1, 11.9,1,1, 20.877, 10633.803, 414.372, 52927.639 25/05/23,17:27:35,09,07,1, 11.9,1,1, 20.877, 10633.825, 414.386, 52927.676 25/05/23,17:27:35,10,07,1, 11.9,1,1, 20.877, 10633.806, 414.372, 52927.670 25/05/23,17:27:35,11,07,1, 11.9,1,1, 20.877, 10633.794, 414.397, 52927.668 25/05/23,17:27:35,12,07,1, 11.9,1,1, 20.877, 10633.783, 414.367, 52927.603 25/05/23,17:27:35,13,07,1, 11.9,1,1, 20.877, 10633.774, 414.390, 52927.627 25/05/23,17:27:35,14,07,1, 11.9,1,1, 20.877, 10633.777, 414.380, 52927.646 25/05/23,17:27:35,15,07,1, 11.9,1,1, 20.877, 10633.777, 414.380, 52927.612 25/05/23,17:27:35,16,07,1, 11.9,1,1, 20.877, 10633.796, 414.375, 52927.706 25/05/23,17:27:35,17,07,1, 11.9,1,1, 20.877, 10633.807, 414.375, 52927.652 25/05/23,17:27:35,18,07,1, 11.9,1,1, 20.877, 10633.799, 414.345, 52927.662 25/05/23,17:27:35,19,07,1, 11.9,1,1, 20.877, 10633.799, 414.393, 52927.683 25/05/23,17:27:36,00,08,1, 12.0,1,1, 20.874, 10633.796, 414.393, 52927.683 25/05/23,17:27:36,01,08,1, 12.0,1,1, 20.874, 10633.791, 414.381, 52927.620 25/05/23,17:27:36,02,08,1, 12.0,1,1, 20.874, 10633.795, 414.374, 52927.617 25/05/23,17:27:36,03,08,1, 12.0,1,1, 20.874, 10633.790, 414.392, 52927.639 25/05/23,17:27:36,04,08,1, 12.0,1,1, 20.874, 10633.792, 414.376, 52927.730 25/05/23,17:27:36,05,08,1, 12.0,1,1, 20.874, 10633.792, 414.371, 52927.652 25/05/23,17:27:36,06,08,1, 12.0,1,1, 20.874, 10633.770, 414.377, 52927.722 25/05/23,17:27:36,07,08,1, 12.0,1,1, 20.874, 10633.761, 414.363, 52927.616 25/05/23,17:27:36,08,08,1, 12.0,1,1, 20.874, 10633.777, 414.332, 52927.647 25/05/23,17:27:36,09,08,1, 12.0,1,1, 20.874, 10633.779, 414.342, 52927.700 25/05/23,17:27:36,10,08,1, 12.0,1,1, 20.874, 10633.782, 414.362, 52927.651 25/05/23,17:27:36,11,08,1, 12.0,1,1, 20.874, 10633.782, 414.356, 52927.675 25/05/23,17:27:36,12,08,1, 12.0,1,1, 20.874, 10633.771, 414.363, 52927.615 25/05/23,17:27:36,13,08,1, 12.0,1,1, 20.874, 10633.776, 414.347, 52927.658 25/05/23,17:27:36,14,08,1, 12.0,1,1, 20.874, 10633.771, 414.367, 52927.741 25/05/23,17:27:36,15,08,1, 12.0,1,1, 20.874, 10633.781, 414.347, 52927.721 25/05/23,17:27:36,16,08,1, 12.0,1,1, 20.874, 10633.760, 414.356, 52927.675 25/05/23,17:27:36,17,08,1, 12.0,1,1, 20.874, 10633.785, 414.344, 52927.635 25/05/23,17:27:36,18,08,1, 12.0,1,1, 20.874, 10633.764, 414.350, 52927.634 25/05/23,17:27:36,19,08,1, 12.0,1,1, 20.874, 10633.770, 414.348, 52927.654 25/05/23,17:27:37,00,08,1, 12.0,1,1, 20.876, 10633.763, 414.348, 52927.654 25/05/23,17:27:37,01,08,1, 12.0,1,1, 20.876, 10633.755, 414.347, 52927.680 25/05/23,17:27:37,02,08,1, 12.0,1,1, 20.876, 10633.758, 414.350, 52927.687 25/05/23,17:27:37,03,08,1, 12.0,1,1, 20.876, 10633.766, 414.342, 52927.688 25/05/23,17:27:37,04,08,1, 12.0,1,1, 20.876, 10633.780, 414.342, 52927.704 25/05/23,17:27:37,05,08,1, 12.0,1,1, 20.876, 10633.776, 414.335, 52927.708 25/05/23,17:27:37,06,08,1, 12.0,1,1, 20.876, 10633.751, 414.340, 52927.716 25/05/23,17:27:37,07,08,1, 12.0,1,1, 20.876, 10633.763, 414.324, 52927.713 25/05/23,17:27:37,08,08,1, 12.0,1,1, 20.876, 10633.762, 414.321, 52927.707 25/05/23,17:27:37,09,08,1, 12.0,1,1, 20.876, 10633.774, 414.295, 52927.673 25/05/23,17:27:37,10,08,1, 12.0,1,1, 20.876, 10633.774, 414.325, 52927.748 25/05/23,17:27:37,11,08,1, 12.0,1,1, 20.876, 10633.766, 414.315, 52927.735 25/05/23,17:27:37,12,08,1, 12.0,1,1, 20.876, 10633.746, 414.331, 52927.734 25/05/23,17:27:37,13,08,1, 12.0,1,1, 20.876, 10633.761, 414.300, 52927.682 25/05/23,17:27:37,14,08,1, 12.0,1,1, 20.876, 10633.761, 414.301, 52927.679 25/05/23,17:27:37,15,08,1, 12.0,1,1, 20.876, 10633.770, 414.315, 52927.757 25/05/23,17:27:37,16,08,1, 12.0,1,1, 20.876, 10633.742, 414.298, 52927.736 25/05/23,17:27:37,17,08,1, 12.0,1,1, 20.876, 10633.732, 414.317, 52927.809 25/05/23,17:27:37,18,08,1, 12.0,1,1, 20.876, 10633.732, 414.313, 52927.740 25/05/23,17:27:37,19,08,1, 12.0,1,1, 20.876, 10633.744, 414.265, 52927.776 25/05/23,17:27:38,00,08,1, 11.9,1,1, 20.878, 10633.738, 414.265, 52927.776 25/05/23,17:27:38,01,08,1, 11.9,1,1, 20.878, 10633.766, 414.295, 52927.724 25/05/23,17:27:38,02,08,1, 11.9,1,1, 20.878, 10633.736, 414.277, 52927.747 25/05/23,17:27:38,03,08,1, 11.9,1,1, 20.878, 10633.760, 414.266, 52927.728 25/05/23,17:27:38,04,08,1, 11.9,1,1, 20.878, 10633.742, 414.279, 52927.595 25/05/23,17:27:38,05,08,1, 11.9,1,1, 20.878, 10633.733, 414.294, 52927.751 25/05/23,17:27:38,06,08,1, 11.9,1,1, 20.878, 10633.748, 414.256, 52927.718 25/05/23,17:27:38,07,08,1, 11.9,1,1, 20.878, 10633.744, 414.288, 52927.804 25/05/23,17:27:38,08,08,1, 11.9,1,1, 20.878, 10633.724, 414.268, 52927.813 25/05/23,17:27:38,09,08,1, 11.9,1,1, 20.878, 10633.747, 414.287, 52927.733 25/05/23,17:27:38,10,08,1, 11.9,1,1, 20.878, 10633.740, 414.273, 52927.778 25/05/23,17:27:38,11,08,1, 11.9,1,1, 20.878, 10633.748, 414.261, 52927.713 25/05/23,17:27:38,12,08,1, 11.9,1,1, 20.878, 10633.767, 414.274, 52927.781 25/05/23,17:27:38,13,08,1, 11.9,1,1, 20.878, 10633.738, 414.266, 52927.734 25/05/23,17:27:38,14,08,1, 11.9,1,1, 20.878, 10633.744, 414.253, 52927.799 25/05/23,17:27:38,15,08,1, 11.9,1,1, 20.878, 10633.775, 414.262, 52927.788 25/05/23,17:27:38,16,08,1, 11.9,1,1, 20.878, 10633.746, 414.249, 52927.753 25/05/23,17:27:38,17,08,1, 11.9,1,1, 20.878, 10633.735, 414.240, 52927.751 25/05/23,17:27:38,18,08,1, 11.9,1,1, 20.878, 10633.760, 414.253, 52927.825 25/05/23,17:27:38,19,08,1, 11.9,1,1, 20.878, 10633.759, 414.216, 52927.744 25/05/23,17:27:39,00,08,1, 11.9,1,1, 20.876, 10633.755, 414.216, 52927.744 25/05/23,17:27:39,01,08,1, 11.9,1,1, 20.876, 10633.759, 414.246, 52927.754 25/05/23,17:27:39,02,08,1, 11.9,1,1, 20.876, 10633.758, 414.216, 52927.775 25/05/23,17:27:39,03,08,1, 11.9,1,1, 20.876, 10633.750, 414.204, 52927.754 25/05/23,17:27:39,04,08,1, 11.9,1,1, 20.876, 10633.743, 414.223, 52927.813 25/05/23,17:27:39,05,08,1, 11.9,1,1, 20.876, 10633.750, 414.209, 52927.771 25/05/23,17:27:39,06,08,1, 11.9,1,1, 20.876, 10633.749, 414.195, 52927.767 25/05/23,17:27:39,07,08,1, 11.9,1,1, 20.876, 10633.728, 414.216, 52927.821 25/05/23,17:27:39,08,08,1, 11.9,1,1, 20.876, 10633.756, 414.204, 52927.798 25/05/23,17:27:39,09,08,1, 11.9,1,1, 20.876, 10633.750, 414.208, 52927.810 25/05/23,17:27:39,10,08,1, 11.9,1,1, 20.876, 10633.717, 414.216, 52927.820 25/05/23,17:27:39,11,08,1, 11.9,1,1, 20.876, 10633.738, 414.201, 52927.698 25/05/23,17:27:39,12,08,1, 11.9,1,1, 20.876, 10633.765, 414.208, 52927.857 25/05/23,17:27:39,13,08,1, 11.9,1,1, 20.876, 10633.762, 414.205, 52927.825 25/05/23,17:27:39,14,08,1, 11.9,1,1, 20.876, 10633.756, 414.200, 52927.747 25/05/23,17:27:39,15,08,1, 11.9,1,1, 20.876, 10633.741, 414.210, 52927.705 25/05/23,17:27:39,16,08,1, 11.9,1,1, 20.876, 10633.740, 414.203, 52927.847 25/05/23,17:27:39,17,08,1, 11.9,1,1, 20.876, 10633.739, 414.211, 52927.762 25/05/23,17:27:39,18,08,1, 11.9,1,1, 20.876, 10633.752, 414.190, 52927.750 25/05/23,17:27:39,19,08,1, 11.9,1,1, 20.876, 10633.735, 414.179, 52927.815 25/05/23,17:27:40,00,08,1, 12.0,1,1, 20.876, 10633.730, 414.179, 52927.815 25/05/23,17:27:40,01,08,1, 12.0,1,1, 20.876, 10633.756, 414.187, 52927.812 25/05/23,17:27:40,02,08,1, 12.0,1,1, 20.876, 10633.736, 414.183, 52927.776 25/05/23,17:27:40,03,08,1, 12.0,1,1, 20.876, 10633.724, 414.192, 52927.845 25/05/23,17:27:40,04,08,1, 12.0,1,1, 20.876, 10633.728, 414.194, 52927.805 25/05/23,17:27:40,05,08,1, 12.0,1,1, 20.876, 10633.752, 414.153, 52927.800 25/05/23,17:27:40,06,08,1, 12.0,1,1, 20.876, 10633.757, 414.149, 52927.778 25/05/23,17:27:40,07,08,1, 12.0,1,1, 20.876, 10633.738, 414.150, 52927.879 25/05/23,17:27:40,08,08,1, 12.0,1,1, 20.876, 10633.729, 414.155, 52927.802 25/05/23,17:27:40,09,08,1, 12.0,1,1, 20.876, 10633.742, 414.156, 52927.820 25/05/23,17:27:40,10,08,1, 12.0,1,1, 20.876, 10633.749, 414.148, 52927.808 25/05/23,17:27:40,11,08,1, 12.0,1,1, 20.876, 10633.757, 414.159, 52927.845 25/05/23,17:27:40,12,08,1, 12.0,1,1, 20.876, 10633.757, 414.155, 52927.807 25/05/23,17:27:40,13,08,1, 12.0,1,1, 20.876, 10633.765, 414.133, 52927.819 25/05/23,17:27:40,14,08,1, 12.0,1,1, 20.876, 10633.760, 414.133, 52927.892 25/05/23,17:27:40,15,08,1, 12.0,1,1, 20.876, 10633.763, 414.162, 52927.871 25/05/23,17:27:40,16,08,1, 12.0,1,1, 20.876, 10633.750, 414.151, 52927.850 25/05/23,17:27:40,17,08,1, 12.0,1,1, 20.876, 10633.757, 414.147, 52927.772 25/05/23,17:27:40,18,08,1, 12.0,1,1, 20.876, 10633.757, 414.163, 52927.842 25/05/23,17:27:40,19,08,1, 12.0,1,1, 20.876, 10633.735, 414.107, 52927.818 25/05/23,17:27:41,00,08,1, 12.0,1,1, 20.877, 10633.730, 414.107, 52927.818 25/05/23,17:27:41,01,08,1, 12.0,1,1, 20.877, 10633.778, 414.115, 52927.804 25/05/23,17:27:41,02,08,1, 12.0,1,1, 20.877, 10633.720, 414.133, 52927.813 25/05/23,17:27:41,03,08,1, 12.0,1,1, 20.877, 10633.746, 414.109, 52927.761 25/05/23,17:27:41,04,08,1, 12.0,1,1, 20.877, 10633.753, 414.128, 52927.837 25/05/23,17:27:41,05,08,1, 12.0,1,1, 20.877, 10633.735, 414.110, 52927.792 25/05/23,17:27:41,06,08,1, 12.0,1,1, 20.877, 10633.742, 414.119, 52927.814 25/05/23,17:27:41,07,08,1, 12.0,1,1, 20.877, 10633.764, 414.112, 52927.813 25/05/23,17:27:41,08,08,1, 12.0,1,1, 20.877, 10633.737, 414.130, 52927.860 25/05/23,17:27:41,09,08,1, 12.0,1,1, 20.877, 10633.750, 414.115, 52927.853 25/05/23,17:27:41,10,08,1, 12.0,1,1, 20.877, 10633.769, 414.117, 52927.845 25/05/23,17:27:41,11,08,1, 12.0,1,1, 20.877, 10633.741, 414.109, 52927.834 25/05/23,17:27:41,12,08,1, 12.0,1,1, 20.877, 10633.754, 414.120, 52927.844 25/05/23,17:27:41,13,08,1, 12.0,1,1, 20.877, 10633.752, 414.084, 52927.843 25/05/23,17:27:41,14,08,1, 12.0,1,1, 20.877, 10633.729, 414.096, 52927.878 25/05/23,17:27:41,15,08,1, 12.0,1,1, 20.877, 10633.725, 414.109, 52927.878 25/05/23,17:27:41,16,08,1, 12.0,1,1, 20.877, 10633.745, 414.098, 52927.824 25/05/23,17:27:41,17,08,1, 12.0,1,1, 20.877, 10633.767, 414.097, 52927.871 25/05/23,17:27:41,18,08,1, 12.0,1,1, 20.877, 10633.751, 414.100, 52927.834 25/05/23,17:27:41,19,08,1, 12.0,1,1, 20.877, 10633.772, 414.099, 52927.803 25/05/23,17:27:42,00,08,1, 12.0,1,1, 20.875, 10633.771, 414.099, 52927.803 25/05/23,17:27:42,01,08,1, 12.0,1,1, 20.875, 10633.764, 414.099, 52927.785 25/05/23,17:27:42,02,08,1, 12.0,1,1, 20.875, 10633.781, 414.104, 52927.805 25/05/23,17:27:42,03,08,1, 12.0,1,1, 20.875, 10633.761, 414.072, 52927.799 25/05/23,17:27:42,04,08,1, 12.0,1,1, 20.875, 10633.772, 414.084, 52927.852 25/05/23,17:27:42,05,08,1, 12.0,1,1, 20.875, 10633.729, 414.117, 52927.937 25/05/23,17:27:42,06,08,1, 12.0,1,1, 20.875, 10633.741, 414.109, 52927.823 25/05/23,17:27:42,07,08,1, 12.0,1,1, 20.875, 10633.744, 414.097, 52927.835 25/05/23,17:27:42,08,08,1, 12.0,1,1, 20.875, 10633.768, 414.096, 52927.893 25/05/23,17:27:42,09,08,1, 12.0,1,1, 20.875, 10633.768, 414.069, 52927.787 25/05/23,17:27:42,10,08,1, 12.0,1,1, 20.875, 10633.740, 414.085, 52927.864 25/05/23,17:27:42,11,08,1, 12.0,1,1, 20.875, 10633.752, 414.077, 52927.892 25/05/23,17:27:42,12,08,1, 12.0,1,1, 20.875, 10633.754, 414.091, 52927.846 25/05/23,17:27:42,13,08,1, 12.0,1,1, 20.875, 10633.716, 414.097, 52927.939 25/05/23,17:27:42,14,08,1, 12.0,1,1, 20.875, 10633.726, 414.115, 52927.906 25/05/23,17:27:42,15,08,1, 12.0,1,1, 20.875, 10633.757, 414.076, 52927.814 25/05/23,17:27:42,16,08,1, 12.0,1,1, 20.875, 10633.721, 414.105, 52927.846 25/05/23,17:27:42,17,08,1, 12.0,1,1, 20.875, 10633.736, 414.065, 52927.861 25/05/23,17:27:42,18,08,1, 12.0,1,1, 20.875, 10633.732, 414.079, 52927.901 25/05/23,17:27:42,19,08,1, 12.0,1,1, 20.875, 10633.744, 414.088, 52927.858 25/05/23,17:27:43,00,08,1, 11.9,1,1, 20.877, 10633.738, 414.088, 52927.858 25/05/23,17:27:43,01,08,1, 11.9,1,1, 20.877, 10633.741, 414.076, 52927.784 25/05/23,17:27:43,02,08,1, 11.9,1,1, 20.877, 10633.734, 414.075, 52927.892 25/05/23,17:27:43,03,08,1, 11.9,1,1, 20.877, 10633.753, 414.080, 52927.882 25/05/23,17:27:43,04,08,1, 11.9,1,1, 20.877, 10633.743, 414.085, 52927.864 25/05/23,17:27:43,05,08,1, 11.9,1,1, 20.877, 10633.715, 414.081, 52927.838 25/05/23,17:27:43,06,08,1, 11.9,1,1, 20.877, 10633.704, 414.085, 52927.836 25/05/23,17:27:43,07,08,1, 11.9,1,1, 20.877, 10633.716, 414.084, 52927.898 25/05/23,17:27:43,08,08,1, 11.9,1,1, 20.877, 10633.712, 414.073, 52927.836 25/05/23,17:27:43,09,08,1, 11.9,1,1, 20.877, 10633.682, 414.072, 52927.911 25/05/23,17:27:43,10,08,1, 11.9,1,1, 20.877, 10633.737, 414.061, 52927.868 25/05/23,17:27:43,11,08,1, 11.9,1,1, 20.877, 10633.731, 414.077, 52927.913 25/05/23,17:27:43,12,08,1, 11.9,1,1, 20.877, 10633.709, 414.071, 52927.905 25/05/23,17:27:43,13,08,1, 11.9,1,1, 20.877, 10633.737, 414.073, 52927.930 25/05/23,17:27:43,14,08,1, 11.9,1,1, 20.877, 10633.712, 414.063, 52927.903 25/05/23,17:27:43,15,08,1, 11.9,1,1, 20.877, 10633.716, 414.068, 52927.843 25/05/23,17:27:43,16,08,1, 11.9,1,1, 20.877, 10633.718, 414.085, 52927.891 25/05/23,17:27:43,17,08,1, 11.9,1,1, 20.877, 10633.718, 414.087, 52927.878 25/05/23,17:27:43,18,08,1, 11.9,1,1, 20.877, 10633.711, 414.082, 52927.867 25/05/23,17:27:43,19,08,1, 11.9,1,1, 20.877, 10633.730, 414.051, 52927.921 25/05/23,17:27:44,00,08,1, 11.9,1,1, 20.877, 10633.730, 414.051, 52927.921 25/05/23,17:27:44,01,08,1, 11.9,1,1, 20.877, 10633.739, 414.084, 52927.845 25/05/23,17:27:44,02,08,1, 11.9,1,1, 20.877, 10633.734, 414.090, 52927.980 25/05/23,17:27:44,03,08,1, 11.9,1,1, 20.877, 10633.732, 414.072, 52927.937 25/05/23,17:27:44,04,08,1, 11.9,1,1, 20.877, 10633.721, 414.060, 52927.905 25/05/23,17:27:44,05,08,1, 11.9,1,1, 20.877, 10633.715, 414.048, 52927.906 25/05/23,17:27:44,06,08,1, 11.9,1,1, 20.877, 10633.718, 414.047, 52927.912 25/05/23,17:27:44,07,08,1, 11.9,1,1, 20.877, 10633.697, 414.060, 52927.903 25/05/23,17:27:44,08,08,1, 11.9,1,1, 20.877, 10633.709, 414.074, 52927.910 25/05/23,17:27:44,09,08,1, 11.9,1,1, 20.877, 10633.728, 414.043, 52927.874 25/05/23,17:27:44,10,08,1, 11.9,1,1, 20.877, 10633.711, 414.056, 52927.940 25/05/23,17:27:44,11,08,1, 11.9,1,1, 20.877, 10633.742, 414.070, 52927.905 25/05/23,17:27:44,12,08,1, 11.9,1,1, 20.877, 10633.699, 414.070, 52927.959 25/05/23,17:27:44,13,08,1, 11.9,1,1, 20.877, 10633.732, 414.085, 52928.010 25/05/23,17:27:44,14,08,1, 11.9,1,1, 20.877, 10633.744, 414.080, 52927.910 25/05/23,17:27:44,15,08,1, 11.9,1,1, 20.877, 10633.752, 414.109, 52927.943 25/05/23,17:27:44,16,08,1, 11.9,1,1, 20.877, 10633.716, 414.051, 52927.974 25/05/23,17:27:44,17,08,1, 11.9,1,1, 20.877, 10633.733, 414.065, 52927.943 25/05/23,17:27:44,18,08,1, 11.9,1,1, 20.877, 10633.740, 414.092, 52927.984 25/05/23,17:27:44,19,08,1, 11.9,1,1, 20.877, 10633.719, 414.077, 52927.951 25/05/23,17:27:45,00,08,1, 11.9,1,1, 20.872, 10633.713, 414.077, 52927.951 25/05/23,17:27:45,01,08,1, 11.9,1,1, 20.872, 10633.729, 414.070, 52927.983 25/05/23,17:27:45,02,08,1, 11.9,1,1, 20.872, 10633.742, 414.059, 52927.985 25/05/23,17:27:45,03,08,1, 11.9,1,1, 20.872, 10633.721, 414.067, 52927.933 25/05/23,17:27:45,04,08,1, 11.9,1,1, 20.872, 10633.720, 414.091, 52928.024 25/05/23,17:27:45,05,08,1, 11.9,1,1, 20.872, 10633.731, 414.073, 52928.020 25/05/23,17:27:45,06,08,1, 11.9,1,1, 20.872, 10633.737, 414.053, 52927.979 25/05/23,17:27:45,07,08,1, 11.9,1,1, 20.872, 10633.716, 414.065, 52927.928 25/05/23,17:27:45,08,08,1, 11.9,1,1, 20.872, 10633.729, 414.079, 52928.029 25/05/23,17:27:45,09,08,1, 11.9,1,1, 20.872, 10633.739, 414.048, 52927.997 25/05/23,17:27:45,10,08,1, 11.9,1,1, 20.872, 10633.732, 414.080, 52927.940 25/05/23,17:27:45,11,08,1, 11.9,1,1, 20.872, 10633.733, 414.087, 52927.987 25/05/23,17:27:45,12,08,1, 11.9,1,1, 20.872, 10633.723, 414.069, 52927.964 25/05/23,17:27:45,13,08,1, 11.9,1,1, 20.872, 10633.717, 414.070, 52927.994 25/05/23,17:27:45,14,08,1, 11.9,1,1, 20.872, 10633.692, 414.077, 52927.961 25/05/23,17:27:45,15,08,1, 11.9,1,1, 20.872, 10633.730, 414.078, 52927.998 25/05/23,17:27:45,16,08,1, 11.9,1,1, 20.872, 10633.745, 414.072, 52927.989 25/05/23,17:27:45,17,08,1, 11.9,1,1, 20.872, 10633.737, 414.073, 52928.038 25/05/23,17:27:45,18,08,1, 11.9,1,1, 20.872, 10633.739, 414.072, 52928.023 25/05/23,17:27:45,19,08,1, 11.9,1,1, 20.872, 10633.717, 414.085, 52928.027 25/05/23,17:27:46,00,08,1, 11.9,1,1, 20.877, 10633.713, 414.085, 52928.027 25/05/23,17:27:46,01,08,1, 11.9,1,1, 20.877, 10633.756, 414.085, 52928.022 25/05/23,17:27:46,02,08,1, 11.9,1,1, 20.877, 10633.745, 414.074, 52928.036 25/05/23,17:27:46,03,08,1, 11.9,1,1, 20.877, 10633.703, 414.094, 52928.039 25/05/23,17:27:46,04,08,1, 11.9,1,1, 20.877, 10633.746, 414.070, 52928.049 25/05/23,17:27:46,05,08,1, 11.9,1,1, 20.877, 10633.715, 414.081, 52928.057 25/05/23,17:27:46,06,08,1, 11.9,1,1, 20.877, 10633.737, 414.060, 52927.972 25/05/23,17:27:46,07,08,1, 11.9,1,1, 20.877, 10633.759, 414.071, 52928.002 25/05/23,17:27:46,08,08,1, 11.9,1,1, 20.877, 10633.735, 414.057, 52927.999 25/05/23,17:27:46,09,08,1, 11.9,1,1, 20.877, 10633.716, 414.069, 52927.966 25/05/23,17:27:46,10,08,1, 11.9,1,1, 20.877, 10633.712, 414.076, 52928.023 25/05/23,17:27:46,11,08,1, 11.9,1,1, 20.877, 10633.716, 414.060, 52928.048 25/05/23,17:27:46,12,08,1, 11.9,1,1, 20.877, 10633.744, 414.089, 52928.043 25/05/23,17:27:46,13,08,1, 11.9,1,1, 20.877, 10633.738, 414.108, 52928.057 25/05/23,17:27:46,14,08,1, 11.9,1,1, 20.877, 10633.743, 414.084, 52928.053 25/05/23,17:27:46,15,08,1, 11.9,1,1, 20.877, 10633.726, 414.070, 52927.985 25/05/23,17:27:46,16,08,1, 11.9,1,1, 20.877, 10633.736, 414.068, 52928.066 25/05/23,17:27:46,17,08,1, 11.9,1,1, 20.877, 10633.723, 414.083, 52928.010 25/05/23,17:27:46,18,08,1, 11.9,1,1, 20.877, 10633.731, 414.103, 52927.980 25/05/23,17:27:46,19,08,1, 11.9,1,1, 20.877, 10633.728, 414.078, 52927.964 25/05/23,17:27:47,00,08,1, 11.9,1,1, 20.870, 10633.721, 414.078, 52927.964 25/05/23,17:27:47,01,08,1, 11.9,1,1, 20.870, 10633.758, 414.093, 52928.005 25/05/23,17:27:47,02,08,1, 11.9,1,1, 20.870, 10633.726, 414.088, 52928.046 25/05/23,17:27:47,03,08,1, 11.9,1,1, 20.870, 10633.734, 414.087, 52928.050 25/05/23,17:27:47,04,08,1, 11.9,1,1, 20.870, 10633.735, 414.096, 52928.046 25/05/23,17:27:47,05,08,1, 11.9,1,1, 20.870, 10633.721, 414.078, 52928.072 25/05/23,17:27:47,06,08,1, 11.9,1,1, 20.870, 10633.731, 414.083, 52928.048 25/05/23,17:27:47,07,08,1, 11.9,1,1, 20.870, 10633.762, 414.088, 52928.090 25/05/23,17:27:47,08,08,1, 11.9,1,1, 20.870, 10633.723, 414.086, 52928.113 25/05/23,17:27:47,09,08,1, 11.9,1,1, 20.870, 10633.758, 414.102, 52928.098 25/05/23,17:27:47,10,08,1, 11.9,1,1, 20.870, 10633.738, 414.095, 52928.096 25/05/23,17:27:47,11,08,1, 11.9,1,1, 20.870, 10633.728, 414.091, 52928.127 25/05/23,17:27:47,12,08,1, 11.9,1,1, 20.870, 10633.746, 414.092, 52928.135 25/05/23,17:27:47,13,08,1, 11.9,1,1, 20.870, 10633.757, 414.069, 52928.041 25/05/23,17:27:47,14,08,1, 11.9,1,1, 20.870, 10633.755, 414.105, 52928.066 25/05/23,17:27:47,15,08,1, 11.9,1,1, 20.870, 10633.752, 414.108, 52928.050 25/05/23,17:27:47,16,08,1, 11.9,1,1, 20.870, 10633.730, 414.112, 52928.083 25/05/23,17:27:47,17,08,1, 11.9,1,1, 20.870, 10633.732, 414.101, 52928.108 25/05/23,17:27:47,18,08,1, 11.9,1,1, 20.870, 10633.740, 414.109, 52928.062 25/05/23,17:27:47,19,08,1, 11.9,1,1, 20.870, 10633.763, 414.099, 52928.089 25/05/23,17:27:48,00,08,1, 11.9,1,1, 20.875, 10633.763, 414.099, 52928.089 25/05/23,17:27:48,01,08,1, 11.9,1,1, 20.875, 10633.722, 414.108, 52928.067 25/05/23,17:27:48,02,08,1, 11.9,1,1, 20.875, 10633.765, 414.111, 52928.093 25/05/23,17:27:48,03,08,1, 11.9,1,1, 20.875, 10633.760, 414.111, 52928.144 25/05/23,17:27:48,04,08,1, 11.9,1,1, 20.875, 10633.733, 414.103, 52928.067 25/05/23,17:27:48,05,08,1, 11.9,1,1, 20.875, 10633.769, 414.109, 52928.180 25/05/23,17:27:48,06,08,1, 11.9,1,1, 20.875, 10633.733, 414.130, 52928.096 25/05/23,17:27:48,07,08,1, 11.9,1,1, 20.875, 10633.703, 414.122, 52928.104 25/05/23,17:27:48,08,08,1, 11.9,1,1, 20.875, 10633.732, 414.111, 52928.152 25/05/23,17:27:48,09,08,1, 11.9,1,1, 20.875, 10633.736, 414.116, 52928.187 25/05/23,17:27:48,10,08,1, 11.9,1,1, 20.875, 10633.730, 414.122, 52928.095 25/05/23,17:27:48,11,08,1, 11.9,1,1, 20.875, 10633.760, 414.126, 52928.165 25/05/23,17:27:48,12,08,1, 11.9,1,1, 20.875, 10633.766, 414.135, 52928.122 25/05/23,17:27:48,13,08,1, 11.9,1,1, 20.875, 10633.721, 414.129, 52928.172 25/05/23,17:27:48,14,08,1, 11.9,1,1, 20.875, 10633.760, 414.126, 52928.092 25/05/23,17:27:48,15,08,1, 11.9,1,1, 20.875, 10633.756, 414.142, 52928.166 25/05/23,17:27:48,16,08,1, 11.9,1,1, 20.875, 10633.752, 414.140, 52928.095 25/05/23,17:27:48,17,08,1, 11.9,1,1, 20.875, 10633.757, 414.150, 52928.149 25/05/23,17:27:48,18,08,1, 11.9,1,1, 20.875, 10633.764, 414.134, 52928.136 25/05/23,17:27:48,19,08,1, 11.9,1,1, 20.875, 10633.736, 414.143, 52928.189 25/05/23,17:27:49,00,08,1, 12.0,1,1, 20.877, 10633.730, 414.143, 52928.189 25/05/23,17:27:49,01,08,1, 12.0,1,1, 20.877, 10633.756, 414.174, 52928.167 25/05/23,17:27:49,02,08,1, 12.0,1,1, 20.877, 10633.762, 414.162, 52928.180 25/05/23,17:27:49,03,08,1, 12.0,1,1, 20.877, 10633.761, 414.138, 52928.158 25/05/23,17:27:49,04,08,1, 12.0,1,1, 20.877, 10633.749, 414.142, 52928.180 25/05/23,17:27:49,05,08,1, 12.0,1,1, 20.877, 10633.721, 414.168, 52928.236 25/05/23,17:27:49,06,08,1, 12.0,1,1, 20.877, 10633.784, 414.157, 52928.187 25/05/23,17:27:49,07,08,1, 12.0,1,1, 20.877, 10633.776, 414.131, 52928.113 25/05/23,17:27:49,08,08,1, 12.0,1,1, 20.877, 10633.736, 414.161, 52928.217 25/05/23,17:27:49,09,08,1, 12.0,1,1, 20.877, 10633.755, 414.121, 52928.190 25/05/23,17:27:49,10,08,1, 12.0,1,1, 20.877, 10633.748, 414.130, 52928.217 25/05/23,17:27:49,11,08,1, 12.0,1,1, 20.877, 10633.730, 414.146, 52928.165 25/05/23,17:27:49,12,08,1, 12.0,1,1, 20.877, 10633.775, 414.151, 52928.238 25/05/23,17:27:49,13,08,1, 12.0,1,1, 20.877, 10633.759, 414.166, 52928.203 25/05/23,17:27:49,14,08,1, 12.0,1,1, 20.877, 10633.750, 414.165, 52928.221 25/05/23,17:27:49,15,08,1, 12.0,1,1, 20.877, 10633.758, 414.161, 52928.211 25/05/23,17:27:49,16,08,1, 12.0,1,1, 20.877, 10633.767, 414.175, 52928.116 25/05/23,17:27:49,17,08,1, 12.0,1,1, 20.877, 10633.761, 414.142, 52928.128 25/05/23,17:27:49,18,08,1, 12.0,1,1, 20.877, 10633.760, 414.151, 52928.184 25/05/23,17:27:49,19,08,1, 12.0,1,1, 20.877, 10633.762, 414.181, 52928.268 25/05/23,17:27:50,00,08,1, 11.9,1,1, 20.878, 10633.755, 414.181, 52928.268 25/05/23,17:27:50,01,08,1, 11.9,1,1, 20.878, 10633.778, 414.170, 52928.232 25/05/23,17:27:50,02,08,1, 11.9,1,1, 20.878, 10633.769, 414.188, 52928.229 25/05/23,17:27:50,03,08,1, 11.9,1,1, 20.878, 10633.744, 414.171, 52928.181 25/05/23,17:27:50,04,08,1, 11.9,1,1, 20.878, 10633.790, 414.187, 52928.220 25/05/23,17:27:50,05,08,1, 11.9,1,1, 20.878, 10633.749, 414.169, 52928.131 25/05/23,17:27:50,06,08,1, 11.9,1,1, 20.878, 10633.774, 414.169, 52928.211 25/05/23,17:27:50,07,08,1, 11.9,1,1, 20.878, 10633.773, 414.159, 52928.230 25/05/23,17:27:50,08,08,1, 11.9,1,1, 20.878, 10633.767, 414.188, 52928.206 25/05/23,17:27:50,09,08,1, 11.9,1,1, 20.878, 10633.798, 414.192, 52928.214 25/05/23,17:27:50,10,08,1, 11.9,1,1, 20.878, 10633.769, 414.166, 52928.157 25/05/23,17:27:50,11,08,1, 11.9,1,1, 20.878, 10633.739, 414.200, 52928.242 25/05/23,17:27:50,12,08,1, 11.9,1,1, 20.878, 10633.779, 414.173, 52928.186 25/05/23,17:27:50,13,08,1, 11.9,1,1, 20.878, 10633.787, 414.201, 52928.266 25/05/23,17:27:50,14,08,1, 11.9,1,1, 20.878, 10633.775, 414.195, 52928.277 25/05/23,17:27:50,15,08,1, 11.9,1,1, 20.878, 10633.767, 414.202, 52928.198 25/05/23,17:27:50,16,08,1, 11.9,1,1, 20.878, 10633.768, 414.207, 52928.212 25/05/23,17:27:50,17,08,1, 11.9,1,1, 20.878, 10633.796, 414.202, 52928.254 25/05/23,17:27:50,18,08,1, 11.9,1,1, 20.878, 10633.791, 414.202, 52928.226 25/05/23,17:27:50,19,08,1, 11.9,1,1, 20.878, 10633.783, 414.203, 52928.303 25/05/23,17:27:51,00,08,1, 11.9,1,1, 20.872, 10633.780, 414.203, 52928.303 25/05/23,17:27:51,01,08,1, 11.9,1,1, 20.872, 10633.802, 414.214, 52928.218 25/05/23,17:27:51,02,08,1, 11.9,1,1, 20.872, 10633.802, 414.198, 52928.228 25/05/23,17:27:51,03,08,1, 11.9,1,1, 20.872, 10633.799, 414.200, 52928.249 25/05/23,17:27:51,04,08,1, 11.9,1,1, 20.872, 10633.794, 414.214, 52928.229 25/05/23,17:27:51,05,08,1, 11.9,1,1, 20.872, 10633.811, 414.208, 52928.250 25/05/23,17:27:51,06,08,1, 11.9,1,1, 20.872, 10633.794, 414.241, 52928.222 25/05/23,17:27:51,07,08,1, 11.9,1,1, 20.872, 10633.808, 414.220, 52928.241 25/05/23,17:27:51,08,08,1, 11.9,1,1, 20.872, 10633.821, 414.259, 52928.236 25/05/23,17:27:51,09,08,1, 11.9,1,1, 20.872, 10633.813, 414.227, 52928.304 25/05/23,17:27:51,10,08,1, 11.9,1,1, 20.872, 10633.818, 414.234, 52928.191 25/05/23,17:27:51,11,08,1, 11.9,1,1, 20.872, 10633.810, 414.222, 52928.283 25/05/23,17:27:51,12,08,1, 11.9,1,1, 20.872, 10633.803, 414.248, 52928.265 25/05/23,17:27:51,13,08,1, 11.9,1,1, 20.872, 10633.809, 414.240, 52928.268 25/05/23,17:27:51,14,08,1, 11.9,1,1, 20.872, 10633.830, 414.224, 52928.331 25/05/23,17:27:51,15,08,1, 11.9,1,1, 20.872, 10633.828, 414.238, 52928.257 25/05/23,17:27:51,16,08,1, 11.9,1,1, 20.872, 10633.832, 414.247, 52928.256 25/05/23,17:27:51,17,08,1, 11.9,1,1, 20.872, 10633.831, 414.243, 52928.292 25/05/23,17:27:51,18,08,1, 11.9,1,1, 20.872, 10633.838, 414.226, 52928.283 25/05/23,17:27:51,19,08,1, 11.9,1,1, 20.872, 10633.824, 414.239, 52928.298 25/05/23,17:27:52,00,08,1, 11.9,1,1, 20.875, 10633.821, 414.239, 52928.298 25/05/23,17:27:52,01,08,1, 11.9,1,1, 20.875, 10633.858, 414.259, 52928.237 25/05/23,17:27:52,02,08,1, 11.9,1,1, 20.875, 10633.868, 414.254, 52928.247 25/05/23,17:27:52,03,08,1, 11.9,1,1, 20.875, 10633.825, 414.245, 52928.302 25/05/23,17:27:52,04,08,1, 11.9,1,1, 20.875, 10633.848, 414.239, 52928.290 25/05/23,17:27:52,05,08,1, 11.9,1,1, 20.875, 10633.865, 414.256, 52928.227 25/05/23,17:27:52,06,08,1, 11.9,1,1, 20.875, 10633.848, 414.233, 52928.251 25/05/23,17:27:52,07,08,1, 11.9,1,1, 20.875, 10633.854, 414.244, 52928.269 25/05/23,17:27:52,08,08,1, 11.9,1,1, 20.875, 10633.888, 414.268, 52928.322 25/05/23,17:27:52,09,08,1, 11.9,1,1, 20.875, 10633.851, 414.293, 52928.409 25/05/23,17:27:52,10,08,1, 11.9,1,1, 20.875, 10633.912, 414.252, 52928.287 25/05/23,17:27:52,11,08,1, 11.9,1,1, 20.875, 10633.883, 414.255, 52928.348 25/05/23,17:27:52,12,08,1, 11.9,1,1, 20.875, 10633.914, 414.250, 52928.235 25/05/23,17:27:52,13,08,1, 11.9,1,1, 20.875, 10633.880, 414.261, 52928.238 25/05/23,17:27:52,14,08,1, 11.9,1,1, 20.875, 10633.901, 414.287, 52928.302 25/05/23,17:27:52,15,08,1, 11.9,1,1, 20.875, 10633.892, 414.280, 52928.221 25/05/23,17:27:52,16,08,1, 11.9,1,1, 20.875, 10633.865, 414.272, 52928.244 25/05/23,17:27:52,17,08,1, 11.9,1,1, 20.875, 10633.889, 414.268, 52928.359 25/05/23,17:27:52,18,08,1, 11.9,1,1, 20.875, 10633.881, 414.289, 52928.376 25/05/23,17:27:52,19,08,1, 11.9,1,1, 20.875, 10633.912, 414.272, 52928.286 25/05/23,17:27:53,00,08,1, 11.9,1,1, 20.875, 10633.905, 414.272, 52928.286 25/05/23,17:27:53,01,08,1, 11.9,1,1, 20.875, 10633.926, 414.292, 52928.284 25/05/23,17:27:53,02,08,1, 11.9,1,1, 20.875, 10633.884, 414.269, 52928.304 25/05/23,17:27:53,03,08,1, 11.9,1,1, 20.875, 10633.900, 414.284, 52928.273 25/05/23,17:27:53,04,08,1, 11.9,1,1, 20.875, 10633.911, 414.281, 52928.281 25/05/23,17:27:53,05,08,1, 11.9,1,1, 20.875, 10633.876, 414.298, 52928.318 25/05/23,17:27:53,06,08,1, 11.9,1,1, 20.875, 10633.908, 414.300, 52928.333 25/05/23,17:27:53,07,08,1, 11.9,1,1, 20.875, 10633.899, 414.312, 52928.265 25/05/23,17:27:53,08,08,1, 11.9,1,1, 20.875, 10633.926, 414.319, 52928.347 25/05/23,17:27:53,09,08,1, 11.9,1,1, 20.875, 10633.927, 414.315, 52928.335 25/05/23,17:27:53,10,08,1, 11.9,1,1, 20.875, 10633.912, 414.325, 52928.388 25/05/23,17:27:53,11,08,1, 11.9,1,1, 20.875, 10633.902, 414.303, 52928.340 25/05/23,17:27:53,12,08,1, 11.9,1,1, 20.875, 10633.932, 414.281, 52928.302 25/05/23,17:27:53,13,08,1, 11.9,1,1, 20.875, 10633.937, 414.294, 52928.284 25/05/23,17:27:53,14,08,1, 11.9,1,1, 20.875, 10633.910, 414.309, 52928.403 25/05/23,17:27:53,15,08,1, 11.9,1,1, 20.875, 10633.913, 414.325, 52928.323 25/05/23,17:27:53,16,08,1, 11.9,1,1, 20.875, 10633.900, 414.306, 52928.306 25/05/23,17:27:53,17,08,1, 11.9,1,1, 20.875, 10633.943, 414.328, 52928.375 25/05/23,17:27:53,18,08,1, 11.9,1,1, 20.875, 10633.948, 414.319, 52928.373 25/05/23,17:27:53,19,08,1, 11.9,1,1, 20.875, 10633.933, 414.318, 52928.361 25/05/23,17:27:54,00,08,1, 11.9,1,1, 20.876, 10633.930, 414.318, 52928.361 25/05/23,17:27:54,01,08,1, 11.9,1,1, 20.876, 10633.927, 414.317, 52928.422 25/05/23,17:27:54,02,08,1, 11.9,1,1, 20.876, 10633.945, 414.338, 52928.390 25/05/23,17:27:54,03,08,1, 11.9,1,1, 20.876, 10633.961, 414.333, 52928.357 25/05/23,17:27:54,04,08,1, 11.9,1,1, 20.876, 10633.931, 414.333, 52928.381 25/05/23,17:27:54,05,08,1, 11.9,1,1, 20.876, 10633.950, 414.333, 52928.392 25/05/23,17:27:54,06,08,1, 11.9,1,1, 20.876, 10633.932, 414.308, 52928.392 25/05/23,17:27:54,07,08,1, 11.9,1,1, 20.876, 10633.965, 414.313, 52928.386 25/05/23,17:27:54,08,08,1, 11.9,1,1, 20.876, 10633.987, 414.311, 52928.402 25/05/23,17:27:54,09,08,1, 11.9,1,1, 20.876, 10633.950, 414.317, 52928.356 25/05/23,17:27:54,10,08,1, 11.9,1,1, 20.876, 10633.955, 414.346, 52928.382 25/05/23,17:27:54,11,08,1, 11.9,1,1, 20.876, 10633.970, 414.327, 52928.381 25/05/23,17:27:54,12,08,1, 11.9,1,1, 20.876, 10633.987, 414.318, 52928.342 25/05/23,17:27:54,13,08,1, 11.9,1,1, 20.876, 10633.980, 414.361, 52928.389 25/05/23,17:27:54,14,08,1, 11.9,1,1, 20.876, 10633.987, 414.342, 52928.396 25/05/23,17:27:54,15,08,1, 11.9,1,1, 20.876, 10633.994, 414.353, 52928.373 25/05/23,17:27:54,16,08,1, 11.9,1,1, 20.876, 10633.978, 414.363, 52928.379 25/05/23,17:27:54,17,08,1, 11.9,1,1, 20.876, 10633.986, 414.336, 52928.370 25/05/23,17:27:54,18,08,1, 11.9,1,1, 20.876, 10634.001, 414.353, 52928.427 25/05/23,17:27:54,19,08,1, 11.9,1,1, 20.876, 10634.019, 414.363, 52928.457 25/05/23,17:27:55,00,08,1, 12.0,1,1, 20.871, 10634.013, 414.363, 52928.457 25/05/23,17:27:55,01,08,1, 12.0,1,1, 20.871, 10634.011, 414.355, 52928.404 25/05/23,17:27:55,02,08,1, 12.0,1,1, 20.871, 10634.020, 414.395, 52928.365 25/05/23,17:27:55,03,08,1, 12.0,1,1, 20.871, 10633.996, 414.390, 52928.378 25/05/23,17:27:55,04,08,1, 12.0,1,1, 20.871, 10634.003, 414.370, 52928.415 25/05/23,17:27:55,05,08,1, 12.0,1,1, 20.871, 10634.004, 414.354, 52928.403 25/05/23,17:27:55,06,08,1, 12.0,1,1, 20.871, 10634.024, 414.384, 52928.425 25/05/23,17:27:55,07,08,1, 12.0,1,1, 20.871, 10634.042, 414.385, 52928.426 25/05/23,17:27:55,08,08,1, 12.0,1,1, 20.871, 10634.038, 414.379, 52928.442 25/05/23,17:27:55,09,08,1, 12.0,1,1, 20.871, 10634.028, 414.365, 52928.384 25/05/23,17:27:55,10,08,1, 12.0,1,1, 20.871, 10634.032, 414.380, 52928.436 25/05/23,17:27:55,11,08,1, 12.0,1,1, 20.871, 10634.000, 414.380, 52928.411 25/05/23,17:27:55,12,08,1, 12.0,1,1, 20.871, 10634.033, 414.389, 52928.377 25/05/23,17:27:55,13,08,1, 12.0,1,1, 20.871, 10634.052, 414.400, 52928.463 25/05/23,17:27:55,14,08,1, 12.0,1,1, 20.871, 10634.038, 414.383, 52928.447 25/05/23,17:27:55,15,08,1, 12.0,1,1, 20.871, 10634.073, 414.396, 52928.400 25/05/23,17:27:55,16,08,1, 12.0,1,1, 20.871, 10634.067, 414.382, 52928.362 25/05/23,17:27:55,17,08,1, 12.0,1,1, 20.871, 10634.081, 414.406, 52928.434 25/05/23,17:27:55,18,08,1, 12.0,1,1, 20.871, 10634.052, 414.387, 52928.457 25/05/23,17:27:55,19,08,1, 12.0,1,1, 20.871, 10634.075, 414.371, 52928.433 25/05/23,17:27:56,00,08,1, 12.0,1,1, 20.872, 10634.072, 414.371, 52928.433 25/05/23,17:27:56,01,08,1, 12.0,1,1, 20.872, 10634.085, 414.417, 52928.433 25/05/23,17:27:56,02,08,1, 12.0,1,1, 20.872, 10634.079, 414.410, 52928.381 25/05/23,17:27:56,03,08,1, 12.0,1,1, 20.872, 10634.068, 414.364, 52928.393 25/05/23,17:27:56,04,08,1, 12.0,1,1, 20.872, 10634.070, 414.397, 52928.415 25/05/23,17:27:56,05,08,1, 12.0,1,1, 20.872, 10634.088, 414.435, 52928.443 25/05/23,17:27:56,06,08,1, 12.0,1,1, 20.872, 10634.064, 414.407, 52928.363 25/05/23,17:27:56,07,08,1, 12.0,1,1, 20.872, 10634.061, 414.422, 52928.468 25/05/23,17:27:56,08,08,1, 12.0,1,1, 20.872, 10634.094, 414.427, 52928.401 25/05/23,17:27:56,09,08,1, 12.0,1,1, 20.872, 10634.077, 414.407, 52928.476 25/05/23,17:27:56,10,08,1, 12.0,1,1, 20.872, 10634.086, 414.419, 52928.499 25/05/23,17:27:56,11,08,1, 12.0,1,1, 20.872, 10634.110, 414.415, 52928.399 25/05/23,17:27:56,12,08,1, 12.0,1,1, 20.872, 10634.112, 414.419, 52928.432 25/05/23,17:27:56,13,08,1, 12.0,1,1, 20.872, 10634.113, 414.417, 52928.457 25/05/23,17:27:56,14,08,1, 12.0,1,1, 20.872, 10634.106, 414.390, 52928.396 25/05/23,17:27:56,15,08,1, 12.0,1,1, 20.872, 10634.116, 414.426, 52928.439 25/05/23,17:27:56,16,08,1, 12.0,1,1, 20.872, 10634.103, 414.417, 52928.458 25/05/23,17:27:56,17,08,1, 12.0,1,1, 20.872, 10634.116, 414.432, 52928.509 25/05/23,17:27:56,18,08,1, 12.0,1,1, 20.872, 10634.118, 414.418, 52928.422 25/05/23,17:27:56,19,08,1, 12.0,1,1, 20.872, 10634.090, 414.430, 52928.504 25/05/23,17:27:57,00,08,1, 12.0,1,1, 20.875, 10634.089, 414.430, 52928.504 25/05/23,17:27:57,01,08,1, 12.0,1,1, 20.875, 10634.115, 414.432, 52928.559 25/05/23,17:27:57,02,08,1, 12.0,1,1, 20.875, 10634.149, 414.476, 52928.587 25/05/23,17:27:57,03,08,1, 12.0,1,1, 20.875, 10634.133, 414.470, 52928.659 25/05/23,17:27:57,04,08,1, 12.0,1,1, 20.875, 10634.148, 414.490, 52928.712 25/05/23,17:27:57,05,08,1, 12.0,1,1, 20.875, 10634.173, 414.470, 52928.594 25/05/23,17:27:57,06,08,1, 12.0,1,1, 20.875, 10634.182, 414.466, 52928.643 25/05/23,17:27:57,07,08,1, 12.0,1,1, 20.875, 10634.163, 414.484, 52928.615 25/05/23,17:27:57,08,08,1, 12.0,1,1, 20.875, 10634.182, 414.505, 52928.609 25/05/23,17:27:57,09,08,1, 12.0,1,1, 20.875, 10634.169, 414.512, 52928.682 25/05/23,17:27:57,10,08,1, 12.0,1,1, 20.875, 10634.172, 414.479, 52928.696 25/05/23,17:27:57,11,08,1, 12.0,1,1, 20.875, 10634.171, 414.485, 52928.644 25/05/23,17:27:57,12,08,1, 12.0,1,1, 20.875, 10634.161, 414.476, 52928.587 25/05/23,17:27:57,13,08,1, 12.0,1,1, 20.875, 10634.174, 414.469, 52928.661 25/05/23,17:27:57,14,08,1, 12.0,1,1, 20.875, 10634.195, 414.482, 52928.704 25/05/23,17:27:57,15,08,1, 12.0,1,1, 20.875, 10634.194, 414.472, 52928.661 25/05/23,17:27:57,16,08,1, 12.0,1,1, 20.875, 10634.195, 414.492, 52928.682 25/05/23,17:27:57,17,08,1, 12.0,1,1, 20.875, 10634.219, 414.478, 52928.697 25/05/23,17:27:57,18,08,1, 12.0,1,1, 20.875, 10634.185, 414.481, 52928.621 25/05/23,17:27:57,19,08,1, 12.0,1,1, 20.875, 10634.189, 414.490, 52928.648 25/05/23,17:27:58,00,08,1, 12.0,1,1, 20.877, 10634.189, 414.490, 52928.648 25/05/23,17:27:58,01,08,1, 12.0,1,1, 20.877, 10634.208, 414.512, 52928.673 25/05/23,17:27:58,02,08,1, 12.0,1,1, 20.877, 10634.228, 414.492, 52928.649 25/05/23,17:27:58,03,08,1, 12.0,1,1, 20.877, 10634.225, 414.507, 52928.680 25/05/23,17:27:58,04,08,1, 12.0,1,1, 20.877, 10634.209, 414.493, 52928.673 25/05/23,17:27:58,05,08,1, 12.0,1,1, 20.877, 10634.214, 414.499, 52928.661 25/05/23,17:27:58,06,08,1, 12.0,1,1, 20.877, 10634.232, 414.513, 52928.683 25/05/23,17:27:58,07,08,1, 12.0,1,1, 20.877, 10634.239, 414.501, 52928.705 25/05/23,17:27:58,08,08,1, 12.0,1,1, 20.877, 10634.208, 414.481, 52928.715 25/05/23,17:27:58,09,08,1, 12.0,1,1, 20.877, 10634.205, 414.538, 52928.727 25/05/23,17:27:58,10,08,1, 12.0,1,1, 20.877, 10634.233, 414.488, 52928.685 25/05/23,17:27:58,11,08,1, 12.0,1,1, 20.877, 10634.243, 414.515, 52928.680 25/05/23,17:27:58,12,08,1, 12.0,1,1, 20.877, 10634.243, 414.502, 52928.727 25/05/23,17:27:58,13,08,1, 12.0,1,1, 20.877, 10634.253, 414.504, 52928.714 25/05/23,17:27:58,14,08,1, 12.0,1,1, 20.877, 10634.248, 414.499, 52928.658 25/05/23,17:27:58,15,08,1, 12.0,1,1, 20.877, 10634.271, 414.509, 52928.722 25/05/23,17:27:58,16,08,1, 12.0,1,1, 20.877, 10634.233, 414.518, 52928.757 25/05/23,17:27:58,17,08,1, 12.0,1,1, 20.877, 10634.258, 414.516, 52928.755 25/05/23,17:27:58,18,08,1, 12.0,1,1, 20.877, 10634.269, 414.520, 52928.735 25/05/23,17:27:58,19,08,1, 12.0,1,1, 20.877, 10634.270, 414.521, 52928.741 25/05/23,17:27:59,00,08,1, 11.9,1,1, 20.875, 10634.264, 414.521, 52928.741 25/05/23,17:27:59,01,08,1, 11.9,1,1, 20.875, 10634.267, 414.515, 52928.708 25/05/23,17:27:59,02,08,1, 11.9,1,1, 20.875, 10634.264, 414.516, 52928.694 25/05/23,17:27:59,03,08,1, 11.9,1,1, 20.875, 10634.268, 414.517, 52928.726 25/05/23,17:27:59,04,08,1, 11.9,1,1, 20.875, 10634.283, 414.537, 52928.689 25/05/23,17:27:59,05,08,1, 11.9,1,1, 20.875, 10634.268, 414.532, 52928.720 25/05/23,17:27:59,06,08,1, 11.9,1,1, 20.875, 10634.299, 414.529, 52928.744 25/05/23,17:27:59,07,08,1, 11.9,1,1, 20.875, 10634.278, 414.530, 52928.702 25/05/23,17:27:59,08,08,1, 11.9,1,1, 20.875, 10634.266, 414.517, 52928.737 25/05/23,17:27:59,09,08,1, 11.9,1,1, 20.875, 10634.291, 414.526, 52928.761 25/05/23,17:27:59,10,08,1, 11.9,1,1, 20.875, 10634.277, 414.511, 52928.702 25/05/23,17:27:59,11,08,1, 11.9,1,1, 20.875, 10634.275, 414.513, 52928.722 25/05/23,17:27:59,12,08,1, 11.9,1,1, 20.875, 10634.304, 414.517, 52928.707 25/05/23,17:27:59,13,08,1, 11.9,1,1, 20.875, 10634.295, 414.510, 52928.696 25/05/23,17:27:59,14,08,1, 11.9,1,1, 20.875, 10634.300, 414.505, 52928.776 25/05/23,17:27:59,15,08,1, 11.9,1,1, 20.875, 10634.286, 414.540, 52928.759 25/05/23,17:27:59,16,08,1, 11.9,1,1, 20.875, 10634.318, 414.536, 52928.778 25/05/23,17:27:59,17,08,1, 11.9,1,1, 20.875, 10634.311, 414.526, 52928.756 25/05/23,17:27:59,18,08,1, 11.9,1,1, 20.875, 10634.297, 414.535, 52928.735 25/05/23,17:27:59,19,08,1, 11.9,1,1, 20.875, 10634.295, 414.544, 52928.793 25/05/23,17:28:00,00,08,1, 12.0,1,1, 20.875, 10634.289, 414.544, 52928.793 25/05/23,17:28:00,01,08,1, 12.0,1,1, 20.875, 10634.310, 414.570, 52928.756 25/05/23,17:28:00,02,08,1, 12.0,1,1, 20.875, 10634.290, 414.503, 52928.572 25/05/23,17:28:00,03,08,1, 12.0,1,1, 20.875, 10634.282, 414.514, 52928.557 25/05/23,17:28:00,04,08,1, 12.0,1,1, 20.875, 10634.269, 414.491, 52928.541 25/05/23,17:28:00,05,08,1, 12.0,1,1, 20.875, 10634.275, 414.504, 52928.582 25/05/23,17:28:00,06,08,1, 12.0,1,1, 20.875, 10634.309, 414.524, 52928.592 25/05/23,17:28:00,07,08,1, 12.0,1,1, 20.875, 10634.298, 414.515, 52928.507 25/05/23,17:28:00,08,08,1, 12.0,1,1, 20.875, 10634.293, 414.524, 52928.535 25/05/23,17:28:00,09,08,1, 12.0,1,1, 20.875, 10634.323, 414.522, 52928.529 25/05/23,17:28:00,10,08,1, 12.0,1,1, 20.875, 10634.315, 414.522, 52928.509 25/05/23,17:28:00,11,08,1, 12.0,1,1, 20.875, 10634.324, 414.524, 52928.571 25/05/23,17:28:00,12,08,1, 12.0,1,1, 20.875, 10634.339, 414.513, 52928.545 25/05/23,17:28:00,13,08,1, 12.0,1,1, 20.875, 10634.335, 414.518, 52928.570 25/05/23,17:28:00,14,08,1, 12.0,1,1, 20.875, 10634.324, 414.532, 52928.546 25/05/23,17:28:00,15,08,1, 12.0,1,1, 20.875, 10634.332, 414.535, 52928.606 25/05/23,17:28:00,16,08,1, 12.0,1,1, 20.875, 10634.326, 414.526, 52928.608 25/05/23,17:28:00,17,08,1, 12.0,1,1, 20.875, 10634.312, 414.521, 52928.585 25/05/23,17:28:00,18,08,1, 12.0,1,1, 20.875, 10634.339, 414.518, 52928.476 25/05/23,17:28:00,19,08,1, 12.0,1,1, 20.875, 10634.348, 414.512, 52928.565 25/05/23,17:28:01,00,08,1, 11.9,1,1, 20.873, 10634.347, 414.512, 52928.565 25/05/23,17:28:01,01,08,1, 11.9,1,1, 20.873, 10634.360, 414.511, 52928.591 25/05/23,17:28:01,02,08,1, 11.9,1,1, 20.873, 10634.341, 414.526, 52928.580 25/05/23,17:28:01,03,08,1, 11.9,1,1, 20.873, 10634.333, 414.533, 52928.616 25/05/23,17:28:01,04,08,1, 11.9,1,1, 20.873, 10634.334, 414.515, 52928.532 25/05/23,17:28:01,05,08,1, 11.9,1,1, 20.873, 10634.331, 414.548, 52928.619 25/05/23,17:28:01,06,08,1, 11.9,1,1, 20.873, 10634.333, 414.551, 52928.607 25/05/23,17:28:01,07,08,1, 11.9,1,1, 20.873, 10634.329, 414.541, 52928.567 25/05/23,17:28:01,08,08,1, 11.9,1,1, 20.873, 10634.330, 414.557, 52928.641 25/05/23,17:28:01,09,08,1, 11.9,1,1, 20.873, 10634.332, 414.540, 52928.585 25/05/23,17:28:01,10,08,1, 11.9,1,1, 20.873, 10634.336, 414.539, 52928.600 25/05/23,17:28:01,11,08,1, 11.9,1,1, 20.873, 10634.347, 414.548, 52928.571 25/05/23,17:28:01,12,08,1, 11.9,1,1, 20.873, 10634.334, 414.553, 52928.611 25/05/23,17:28:01,13,08,1, 11.9,1,1, 20.873, 10634.361, 414.538, 52928.558 25/05/23,17:28:01,14,08,1, 11.9,1,1, 20.873, 10634.304, 414.562, 52928.655 25/05/23,17:28:01,15,08,1, 11.9,1,1, 20.873, 10634.361, 414.553, 52928.573 25/05/23,17:28:01,16,08,1, 11.9,1,1, 20.873, 10634.333, 414.561, 52928.656 25/05/23,17:28:01,17,08,1, 11.9,1,1, 20.873, 10634.307, 414.561, 52928.617 25/05/23,17:28:01,18,08,1, 11.9,1,1, 20.873, 10634.338, 414.547, 52928.675 25/05/23,17:28:01,19,08,1, 11.9,1,1, 20.873, 10634.315, 414.524, 52928.571 25/05/23,17:28:02,00,08,1, 12.0,1,1, 20.869, 10634.314, 414.524, 52928.571 25/05/23,17:28:02,01,08,1, 12.0,1,1, 20.869, 10634.349, 414.530, 52928.572 25/05/23,17:28:02,02,08,1, 12.0,1,1, 20.869, 10634.338, 414.554, 52928.627 25/05/23,17:28:02,03,08,1, 12.0,1,1, 20.869, 10634.351, 414.551, 52928.668 25/05/23,17:28:02,04,08,1, 12.0,1,1, 20.869, 10634.339, 414.529, 52928.592 25/05/23,17:28:02,05,08,1, 12.0,1,1, 20.869, 10634.355, 414.566, 52928.584 25/05/23,17:28:02,06,08,1, 12.0,1,1, 20.869, 10634.351, 414.551, 52928.632 25/05/23,17:28:02,07,08,1, 12.0,1,1, 20.869, 10634.335, 414.545, 52928.568 25/05/23,17:28:02,08,08,1, 12.0,1,1, 20.869, 10634.352, 414.556, 52928.654 25/05/23,17:28:02,09,08,1, 12.0,1,1, 20.869, 10634.336, 414.540, 52928.611 25/05/23,17:28:02,10,08,1, 12.0,1,1, 20.869, 10634.353, 414.561, 52928.631 25/05/23,17:28:02,11,08,1, 12.0,1,1, 20.869, 10634.348, 414.563, 52928.699 25/05/23,17:28:02,12,08,1, 12.0,1,1, 20.869, 10634.346, 414.551, 52928.570 25/05/23,17:28:02,13,08,1, 12.0,1,1, 20.869, 10634.342, 414.557, 52928.632 25/05/23,17:28:02,14,08,1, 12.0,1,1, 20.869, 10634.357, 414.561, 52928.601 25/05/23,17:28:02,15,08,1, 12.0,1,1, 20.869, 10634.359, 414.536, 52928.613 25/05/23,17:28:02,16,08,1, 12.0,1,1, 20.869, 10634.340, 414.565, 52928.626 25/05/23,17:28:02,17,08,1, 12.0,1,1, 20.869, 10634.344, 414.571, 52928.701 25/05/23,17:28:02,18,08,1, 12.0,1,1, 20.869, 10634.336, 414.577, 52928.619 25/05/23,17:28:02,19,08,1, 12.0,1,1, 20.869, 10634.340, 414.556, 52928.593 25/05/23,17:28:03,00,08,1, 11.9,1,1, 20.872, 10634.339, 414.556, 52928.593 25/05/23,17:28:03,01,08,1, 11.9,1,1, 20.872, 10634.326, 414.565, 52928.621 25/05/23,17:28:03,02,08,1, 11.9,1,1, 20.872, 10634.356, 414.594, 52928.666 25/05/23,17:28:03,03,08,1, 11.9,1,1, 20.872, 10634.340, 414.577, 52928.641 25/05/23,17:28:03,04,08,1, 11.9,1,1, 20.872, 10634.347, 414.594, 52928.646 25/05/23,17:28:03,05,08,1, 11.9,1,1, 20.872, 10634.353, 414.563, 52928.677 25/05/23,17:28:03,06,08,1, 11.9,1,1, 20.872, 10634.355, 414.566, 52928.688 25/05/23,17:28:03,07,08,1, 11.9,1,1, 20.872, 10634.353, 414.577, 52928.695 25/05/23,17:28:03,08,08,1, 11.9,1,1, 20.872, 10634.335, 414.570, 52928.641 25/05/23,17:28:03,09,08,1, 11.9,1,1, 20.872, 10634.349, 414.582, 52928.696 25/05/23,17:28:03,10,08,1, 11.9,1,1, 20.872, 10634.351, 414.589, 52928.677 25/05/23,17:28:03,11,08,1, 11.9,1,1, 20.872, 10634.358, 414.557, 52928.655 25/05/23,17:28:03,12,08,1, 11.9,1,1, 20.872, 10634.352, 414.585, 52928.673 25/05/23,17:28:03,13,08,1, 11.9,1,1, 20.872, 10634.344, 414.596, 52928.694 25/05/23,17:28:03,14,08,1, 11.9,1,1, 20.872, 10634.345, 414.578, 52928.725 25/05/23,17:28:03,15,08,1, 11.9,1,1, 20.872, 10634.342, 414.577, 52928.720 25/05/23,17:28:03,16,08,1, 11.9,1,1, 20.872, 10634.376, 414.585, 52928.692 25/05/23,17:28:03,17,08,1, 11.9,1,1, 20.872, 10634.364, 414.565, 52928.710 25/05/23,17:28:03,18,08,1, 11.9,1,1, 20.872, 10634.364, 414.573, 52928.741 25/05/23,17:28:03,19,08,1, 11.9,1,1, 20.872, 10634.348, 414.583, 52928.707 25/05/23,17:28:04,00,08,1, 11.9,1,1, 20.873, 10634.347, 414.583, 52928.707 25/05/23,17:28:04,01,08,1, 11.9,1,1, 20.873, 10634.373, 414.569, 52928.678 25/05/23,17:28:04,02,08,1, 11.9,1,1, 20.873, 10634.347, 414.585, 52928.696 25/05/23,17:28:04,03,08,1, 11.9,1,1, 20.873, 10634.354, 414.586, 52928.642 25/05/23,17:28:04,04,08,1, 11.9,1,1, 20.873, 10634.371, 414.587, 52928.675 25/05/23,17:28:04,05,08,1, 11.9,1,1, 20.873, 10634.329, 414.599, 52928.695 25/05/23,17:28:04,06,08,1, 11.9,1,1, 20.873, 10634.358, 414.608, 52928.724 25/05/23,17:28:04,07,08,1, 11.9,1,1, 20.873, 10634.343, 414.594, 52928.685 25/05/23,17:28:04,08,08,1, 11.9,1,1, 20.873, 10634.355, 414.618, 52928.733 25/05/23,17:28:04,09,08,1, 11.9,1,1, 20.873, 10634.354, 414.585, 52928.722 25/05/23,17:28:04,10,08,1, 11.9,1,1, 20.873, 10634.369, 414.600, 52928.676 25/05/23,17:28:04,11,08,1, 11.9,1,1, 20.873, 10634.364, 414.609, 52928.727 25/05/23,17:28:04,12,08,1, 11.9,1,1, 20.873, 10634.347, 414.620, 52928.660 25/05/23,17:28:04,13,08,1, 11.9,1,1, 20.873, 10634.366, 414.624, 52928.753 25/05/23,17:28:04,14,08,1, 11.9,1,1, 20.873, 10634.366, 414.622, 52928.711 25/05/23,17:28:04,15,08,1, 11.9,1,1, 20.873, 10634.350, 414.617, 52928.726 25/05/23,17:28:04,16,08,1, 11.9,1,1, 20.873, 10634.369, 414.624, 52928.730 25/05/23,17:28:04,17,08,1, 11.9,1,1, 20.873, 10634.361, 414.596, 52928.749 25/05/23,17:28:04,18,08,1, 11.9,1,1, 20.873, 10634.365, 414.625, 52928.800 25/05/23,17:28:04,19,08,1, 11.9,1,1, 20.873, 10634.381, 414.613, 52928.716 25/05/23,17:28:05,00,08,1, 11.9,1,1, 20.870, 10634.381, 414.613, 52928.716 25/05/23,17:28:05,01,08,1, 11.9,1,1, 20.870, 10634.362, 414.624, 52928.826 25/05/23,17:28:05,02,08,1, 11.9,1,1, 20.870, 10634.344, 414.599, 52928.691 25/05/23,17:28:05,03,08,1, 11.9,1,1, 20.870, 10634.381, 414.603, 52928.800 25/05/23,17:28:05,04,08,1, 11.9,1,1, 20.870, 10634.380, 414.615, 52928.754 25/05/23,17:28:05,05,08,1, 11.9,1,1, 20.870, 10634.366, 414.613, 52928.692 25/05/23,17:28:05,06,08,1, 11.9,1,1, 20.870, 10634.337, 414.617, 52928.784 25/05/23,17:28:05,07,08,1, 11.9,1,1, 20.870, 10634.378, 414.614, 52928.792 25/05/23,17:28:05,08,08,1, 11.9,1,1, 20.870, 10634.352, 414.652, 52928.732 25/05/23,17:28:05,09,08,1, 11.9,1,1, 20.870, 10634.352, 414.621, 52928.771 25/05/23,17:28:05,10,08,1, 11.9,1,1, 20.870, 10634.356, 414.615, 52928.730 25/05/23,17:28:05,11,08,1, 11.9,1,1, 20.870, 10634.345, 414.629, 52928.730 25/05/23,17:28:05,12,08,1, 11.9,1,1, 20.870, 10634.364, 414.639, 52928.749 25/05/23,17:28:05,13,08,1, 11.9,1,1, 20.870, 10634.357, 414.630, 52928.754 25/05/23,17:28:05,14,08,1, 11.9,1,1, 20.870, 10634.363, 414.631, 52928.781 25/05/23,17:28:05,15,08,1, 11.9,1,1, 20.870, 10634.365, 414.626, 52928.791 25/05/23,17:28:05,16,08,1, 11.9,1,1, 20.870, 10634.366, 414.632, 52928.806 25/05/23,17:28:05,17,08,1, 11.9,1,1, 20.870, 10634.380, 414.637, 52928.714 25/05/23,17:28:05,18,08,1, 11.9,1,1, 20.870, 10634.361, 414.640, 52928.763 25/05/23,17:28:05,19,08,1, 11.9,1,1, 20.870, 10634.373, 414.649, 52928.847 25/05/23,17:28:06,00,08,1, 11.9,1,1, 20.868, 10634.372, 414.649, 52928.847 25/05/23,17:28:06,01,08,1, 11.9,1,1, 20.868, 10634.385, 414.633, 52928.795 25/05/23,17:28:06,02,08,1, 11.9,1,1, 20.868, 10634.357, 414.622, 52928.795 25/05/23,17:28:06,03,08,1, 11.9,1,1, 20.868, 10634.355, 414.640, 52928.836 25/05/23,17:28:06,04,08,1, 11.9,1,1, 20.868, 10634.369, 414.652, 52928.796 25/05/23,17:28:06,05,08,1, 11.9,1,1, 20.868, 10634.343, 414.638, 52928.732 25/05/23,17:28:06,06,08,1, 11.9,1,1, 20.868, 10634.352, 414.671, 52928.798 25/05/23,17:28:06,07,08,1, 11.9,1,1, 20.868, 10634.351, 414.639, 52928.738 25/05/23,17:28:06,08,08,1, 11.9,1,1, 20.868, 10634.374, 414.649, 52928.787 25/05/23,17:28:06,09,08,1, 11.9,1,1, 20.868, 10634.342, 414.641, 52928.763 25/05/23,17:28:06,10,08,1, 11.9,1,1, 20.868, 10634.346, 414.652, 52928.828 25/05/23,17:28:06,11,08,1, 11.9,1,1, 20.868, 10634.365, 414.646, 52928.853 25/05/23,17:28:06,12,08,1, 11.9,1,1, 20.868, 10634.348, 414.643, 52928.779 25/05/23,17:28:06,13,08,1, 11.9,1,1, 20.868, 10634.371, 414.662, 52928.778 25/05/23,17:28:06,14,08,1, 11.9,1,1, 20.868, 10634.348, 414.681, 52928.794 25/05/23,17:28:06,15,08,1, 11.9,1,1, 20.868, 10634.352, 414.627, 52928.609 25/05/23,17:28:06,16,08,1, 11.9,1,1, 20.868, 10634.349, 414.656, 52928.824 25/05/23,17:28:06,17,08,1, 11.9,1,1, 20.868, 10634.382, 414.668, 52928.696 25/05/23,17:28:06,18,08,1, 11.9,1,1, 20.868, 10634.355, 414.670, 52928.768 25/05/23,17:28:06,19,08,1, 11.9,1,1, 20.868, 10634.339, 414.650, 52928.777 25/05/23,17:28:07,00,08,1, 11.9,1,1, 20.867, 10634.339, 414.650, 52928.777 25/05/23,17:28:07,01,08,1, 11.9,1,1, 20.867, 10634.366, 414.678, 52928.815 25/05/23,17:28:07,02,08,1, 11.9,1,1, 20.867, 10634.357, 414.693, 52928.863 25/05/23,17:28:07,03,08,1, 11.9,1,1, 20.867, 10634.362, 414.683, 52928.829 25/05/23,17:28:07,04,08,1, 11.9,1,1, 20.867, 10634.360, 414.686, 52928.826 25/05/23,17:28:07,05,08,1, 11.9,1,1, 20.867, 10634.369, 414.682, 52928.842 25/05/23,17:28:07,06,08,1, 11.9,1,1, 20.867, 10634.336, 414.686, 52928.856 25/05/23,17:28:07,07,08,1, 11.9,1,1, 20.867, 10634.353, 414.683, 52928.755 25/05/23,17:28:07,08,08,1, 11.9,1,1, 20.867, 10634.344, 414.671, 52928.867 25/05/23,17:28:07,09,08,1, 11.9,1,1, 20.867, 10634.344, 414.691, 52928.848 25/05/23,17:28:07,10,08,1, 11.9,1,1, 20.867, 10634.347, 414.685, 52928.768 25/05/23,17:28:07,11,08,1, 11.9,1,1, 20.867, 10634.367, 414.675, 52928.748 25/05/23,17:28:07,12,08,1, 11.9,1,1, 20.867, 10634.336, 414.708, 52928.798 25/05/23,17:28:07,13,08,1, 11.9,1,1, 20.867, 10634.354, 414.686, 52928.840 25/05/23,17:28:07,14,08,1, 11.9,1,1, 20.867, 10634.371, 414.691, 52928.842 25/05/23,17:28:07,15,08,1, 11.9,1,1, 20.867, 10634.364, 414.704, 52928.809 25/05/23,17:28:07,16,08,1, 11.9,1,1, 20.867, 10634.359, 414.679, 52928.893 25/05/23,17:28:07,17,08,1, 11.9,1,1, 20.867, 10634.378, 414.668, 52928.927 25/05/23,17:28:07,18,08,1, 11.9,1,1, 20.867, 10634.348, 414.679, 52928.901 25/05/23,17:28:07,19,08,1, 11.9,1,1, 20.867, 10634.350, 414.680, 52928.832 25/05/23,17:28:08,00,08,1, 11.9,1,1, 20.871, 10634.347, 414.680, 52928.832 25/05/23,17:28:08,01,08,1, 11.9,1,1, 20.871, 10634.357, 414.684, 52928.813 25/05/23,17:28:08,02,08,1, 11.9,1,1, 20.871, 10634.342, 414.695, 52928.874 25/05/23,17:28:08,03,08,1, 11.9,1,1, 20.871, 10634.341, 414.684, 52928.841 25/05/23,17:28:08,04,08,1, 11.9,1,1, 20.871, 10634.359, 414.692, 52928.860 25/05/23,17:28:08,05,08,1, 11.9,1,1, 20.871, 10634.356, 414.685, 52928.892 25/05/23,17:28:08,06,08,1, 11.9,1,1, 20.871, 10634.332, 414.697, 52928.900 25/05/23,17:28:08,07,08,1, 11.9,1,1, 20.871, 10634.335, 414.677, 52928.899 25/05/23,17:28:08,08,08,1, 11.9,1,1, 20.871, 10634.359, 414.703, 52928.849 25/05/23,17:28:08,09,08,1, 11.9,1,1, 20.871, 10634.324, 414.686, 52928.868 25/05/23,17:28:08,10,08,1, 11.9,1,1, 20.871, 10634.335, 414.693, 52928.876 25/05/23,17:28:08,11,08,1, 11.9,1,1, 20.871, 10634.339, 414.705, 52928.907 25/05/23,17:28:08,12,08,1, 11.9,1,1, 20.871, 10634.307, 414.692, 52928.887 25/05/23,17:28:08,13,08,1, 11.9,1,1, 20.871, 10634.327, 414.671, 52928.841 25/05/23,17:28:08,14,08,1, 11.9,1,1, 20.871, 10634.319, 414.698, 52928.912 25/05/23,17:28:08,15,08,1, 11.9,1,1, 20.871, 10634.311, 414.698, 52928.948 25/05/23,17:28:08,16,08,1, 11.9,1,1, 20.871, 10634.299, 414.693, 52928.952 25/05/23,17:28:08,17,08,1, 11.9,1,1, 20.871, 10634.334, 414.702, 52928.870 25/05/23,17:28:08,18,08,1, 11.9,1,1, 20.871, 10634.319, 414.718, 52928.959 25/05/23,17:28:08,19,08,1, 11.9,1,1, 20.871, 10634.314, 414.685, 52928.862 25/05/23,17:28:09,00,08,1, 11.9,1,1, 20.872, 10634.314, 414.685, 52928.862 25/05/23,17:28:09,01,08,1, 11.9,1,1, 20.872, 10634.302, 414.680, 52928.913 25/05/23,17:28:09,02,08,1, 11.9,1,1, 20.872, 10634.305, 414.707, 52928.904 25/05/23,17:28:09,03,08,1, 11.9,1,1, 20.872, 10634.310, 414.709, 52928.905 25/05/23,17:28:09,04,08,1, 11.9,1,1, 20.872, 10634.292, 414.700, 52928.922 25/05/23,17:28:09,05,08,1, 11.9,1,1, 20.872, 10634.326, 414.689, 52928.946 25/05/23,17:28:09,06,08,1, 11.9,1,1, 20.872, 10634.308, 414.711, 52928.926 25/05/23,17:28:09,07,08,1, 11.9,1,1, 20.872, 10634.297, 414.704, 52928.921 25/05/23,17:28:09,08,08,1, 11.9,1,1, 20.872, 10634.294, 414.716, 52928.946 25/05/23,17:28:09,09,08,1, 11.9,1,1, 20.872, 10634.310, 414.720, 52928.969 25/05/23,17:28:09,10,08,1, 11.9,1,1, 20.872, 10634.314, 414.691, 52928.956 25/05/23,17:28:09,11,08,1, 11.9,1,1, 20.872, 10634.283, 414.690, 52928.999 25/05/23,17:28:09,12,08,1, 11.9,1,1, 20.872, 10634.311, 414.682, 52928.876 25/05/23,17:28:09,13,08,1, 11.9,1,1, 20.872, 10634.296, 414.702, 52928.915 25/05/23,17:28:09,14,08,1, 11.9,1,1, 20.872, 10634.302, 414.704, 52928.999 25/05/23,17:28:09,15,08,1, 11.9,1,1, 20.872, 10634.297, 414.698, 52928.874 25/05/23,17:28:09,16,08,1, 11.9,1,1, 20.872, 10634.284, 414.731, 52929.005 25/05/23,17:28:09,17,08,1, 11.9,1,1, 20.872, 10634.277, 414.704, 52928.908 25/05/23,17:28:09,18,08,1, 11.9,1,1, 20.872, 10634.297, 414.711, 52928.977 25/05/23,17:28:09,19,08,1, 11.9,1,1, 20.872, 10634.269, 414.710, 52928.927 25/05/23,17:28:10,00,09,1, 11.9,1,1, 20.871, 10634.264, 414.710, 52928.927 25/05/23,17:28:10,01,09,1, 11.9,1,1, 20.871, 10634.295, 414.700, 52928.941 25/05/23,17:28:10,02,09,1, 11.9,1,1, 20.871, 10634.292, 414.703, 52929.034 25/05/23,17:28:10,03,09,1, 11.9,1,1, 20.871, 10634.275, 414.694, 52929.011 25/05/23,17:28:10,04,09,1, 11.9,1,1, 20.871, 10634.294, 414.711, 52928.943 25/05/23,17:28:10,05,09,1, 11.9,1,1, 20.871, 10634.294, 414.691, 52928.998 25/05/23,17:28:10,06,09,1, 11.9,1,1, 20.871, 10634.282, 414.695, 52928.986 25/05/23,17:28:10,07,09,1, 11.9,1,1, 20.871, 10634.283, 414.703, 52928.937 25/05/23,17:28:10,08,09,1, 11.9,1,1, 20.871, 10634.292, 414.694, 52928.963 25/05/23,17:28:10,09,09,1, 11.9,1,1, 20.871, 10634.279, 414.691, 52929.033 25/05/23,17:28:10,10,09,1, 11.9,1,1, 20.871, 10634.294, 414.691, 52929.038 25/05/23,17:28:10,11,09,1, 11.9,1,1, 20.871, 10634.295, 414.695, 52929.020 25/05/23,17:28:10,12,09,1, 11.9,1,1, 20.871, 10634.268, 414.694, 52929.023 25/05/23,17:28:10,13,09,1, 11.9,1,1, 20.871, 10634.281, 414.685, 52929.029 25/05/23,17:28:10,14,09,1, 11.9,1,1, 20.871, 10634.267, 414.711, 52929.105 25/05/23,17:28:10,15,09,1, 11.9,1,1, 20.871, 10634.249, 414.699, 52928.972 25/05/23,17:28:10,16,09,1, 11.9,1,1, 20.871, 10634.268, 414.684, 52928.959 25/05/23,17:28:10,17,09,1, 11.9,1,1, 20.871, 10634.271, 414.662, 52928.991 25/05/23,17:28:10,18,09,1, 11.9,1,1, 20.871, 10634.279, 414.698, 52928.976 25/05/23,17:28:10,19,09,1, 11.9,1,1, 20.871, 10634.280, 414.697, 52928.977 25/05/23,17:28:11,00,08,1, 12.0,1,1, 20.869, 10634.272, 414.697, 52928.977 25/05/23,17:28:11,01,08,1, 12.0,1,1, 20.869, 10634.236, 414.683, 52929.026 25/05/23,17:28:11,02,08,1, 12.0,1,1, 20.869, 10634.265, 414.702, 52929.028 25/05/23,17:28:11,03,08,1, 12.0,1,1, 20.869, 10634.255, 414.709, 52929.044 25/05/23,17:28:11,04,08,1, 12.0,1,1, 20.869, 10634.247, 414.690, 52929.023 25/05/23,17:28:11,05,08,1, 12.0,1,1, 20.869, 10634.262, 414.703, 52929.054 25/05/23,17:28:11,06,08,1, 12.0,1,1, 20.869, 10634.256, 414.691, 52929.079 25/05/23,17:28:11,07,08,1, 12.0,1,1, 20.869, 10634.254, 414.688, 52929.029 25/05/23,17:28:11,08,08,1, 12.0,1,1, 20.869, 10634.263, 414.704, 52929.061 25/05/23,17:28:11,09,08,1, 12.0,1,1, 20.869, 10634.253, 414.700, 52929.008 25/05/23,17:28:11,10,08,1, 12.0,1,1, 20.869, 10634.247, 414.716, 52929.033 25/05/23,17:28:11,11,08,1, 12.0,1,1, 20.869, 10634.263, 414.705, 52928.995 25/05/23,17:28:11,12,08,1, 12.0,1,1, 20.869, 10634.231, 414.729, 52929.060 25/05/23,17:28:11,13,08,1, 12.0,1,1, 20.869, 10634.239, 414.699, 52929.038 25/05/23,17:28:11,14,08,1, 12.0,1,1, 20.869, 10634.248, 414.697, 52929.062 25/05/23,17:28:11,15,08,1, 12.0,1,1, 20.869, 10634.246, 414.702, 52929.061 25/05/23,17:28:11,16,08,1, 12.0,1,1, 20.869, 10634.234, 414.682, 52929.029 25/05/23,17:28:11,17,08,1, 12.0,1,1, 20.869, 10634.244, 414.697, 52929.038 25/05/23,17:28:11,18,08,1, 12.0,1,1, 20.869, 10634.285, 414.692, 52929.076 25/05/23,17:28:11,19,08,1, 12.0,1,1, 20.869, 10634.249, 414.711, 52929.021 25/05/23,17:28:12,00,08,1, 11.9,1,1, 20.871, 10634.247, 414.711, 52929.021 25/05/23,17:28:12,01,08,1, 11.9,1,1, 20.871, 10634.256, 414.701, 52929.013 25/05/23,17:28:12,02,08,1, 11.9,1,1, 20.871, 10634.230, 414.678, 52929.016 25/05/23,17:28:12,03,08,1, 11.9,1,1, 20.871, 10634.261, 414.696, 52929.130 25/05/23,17:28:12,04,08,1, 11.9,1,1, 20.871, 10634.266, 414.685, 52929.079 25/05/23,17:28:12,05,08,1, 11.9,1,1, 20.871, 10634.245, 414.679, 52929.053 25/05/23,17:28:12,06,08,1, 11.9,1,1, 20.871, 10634.225, 414.679, 52929.065 25/05/23,17:28:12,07,08,1, 11.9,1,1, 20.871, 10634.255, 414.686, 52929.023 25/05/23,17:28:12,08,08,1, 11.9,1,1, 20.871, 10634.245, 414.662, 52929.066 25/05/23,17:28:12,09,08,1, 11.9,1,1, 20.871, 10634.227, 414.667, 52929.050 25/05/23,17:28:12,10,08,1, 11.9,1,1, 20.871, 10634.225, 414.689, 52929.070 25/05/23,17:28:12,11,08,1, 11.9,1,1, 20.871, 10634.234, 414.688, 52929.051 25/05/23,17:28:12,12,08,1, 11.9,1,1, 20.871, 10634.195, 414.662, 52929.051 25/05/23,17:28:12,13,08,1, 11.9,1,1, 20.871, 10634.227, 414.657, 52929.108 25/05/23,17:28:12,14,08,1, 11.9,1,1, 20.871, 10634.204, 414.670, 52929.127 25/05/23,17:28:12,15,08,1, 11.9,1,1, 20.871, 10634.222, 414.665, 52929.054 25/05/23,17:28:12,16,08,1, 11.9,1,1, 20.871, 10634.224, 414.650, 52929.105 25/05/23,17:28:12,17,08,1, 11.9,1,1, 20.871, 10634.224, 414.633, 52929.084 25/05/23,17:28:12,18,08,1, 11.9,1,1, 20.871, 10634.219, 414.647, 52929.041 25/05/23,17:28:12,19,08,1, 11.9,1,1, 20.871, 10634.225, 414.661, 52929.091 25/05/23,17:28:13,00,09,1, 12.0,1,1, 20.870, 10634.222, 414.661, 52929.091 25/05/23,17:28:13,01,09,1, 12.0,1,1, 20.870, 10634.196, 414.645, 52929.108 25/05/23,17:28:13,02,09,1, 12.0,1,1, 20.870, 10634.206, 414.625, 52929.088 25/05/23,17:28:13,03,09,1, 12.0,1,1, 20.870, 10634.199, 414.639, 52929.079 25/05/23,17:28:13,04,09,1, 12.0,1,1, 20.870, 10634.186, 414.624, 52929.058 25/05/23,17:28:13,05,09,1, 12.0,1,1, 20.870, 10634.226, 414.610, 52929.083 25/05/23,17:28:13,06,09,1, 12.0,1,1, 20.870, 10634.192, 414.609, 52929.017 25/05/23,17:28:13,07,09,1, 12.0,1,1, 20.870, 10634.205, 414.606, 52929.111 25/05/23,17:28:13,08,09,1, 12.0,1,1, 20.870, 10634.199, 414.615, 52929.098 25/05/23,17:28:13,09,09,1, 12.0,1,1, 20.870, 10634.195, 414.633, 52929.046 25/05/23,17:28:13,10,09,1, 12.0,1,1, 20.870, 10634.203, 414.589, 52929.089 25/05/23,17:28:13,11,09,1, 12.0,1,1, 20.870, 10634.197, 414.588, 52929.031 25/05/23,17:28:13,12,09,1, 12.0,1,1, 20.870, 10634.197, 414.589, 52929.133 25/05/23,17:28:13,13,09,1, 12.0,1,1, 20.870, 10634.198, 414.596, 52929.070 25/05/23,17:28:13,14,09,1, 12.0,1,1, 20.870, 10634.199, 414.607, 52929.094 25/05/23,17:28:13,15,09,1, 12.0,1,1, 20.870, 10634.210, 414.591, 52929.107 25/05/23,17:28:13,16,09,1, 12.0,1,1, 20.870, 10634.195, 414.567, 52929.072 25/05/23,17:28:13,17,09,1, 12.0,1,1, 20.870, 10634.208, 414.576, 52929.058 25/05/23,17:28:13,18,09,1, 12.0,1,1, 20.870, 10634.216, 414.592, 52929.109 25/05/23,17:28:13,19,09,1, 12.0,1,1, 20.870, 10634.201, 414.559, 52929.044 25/05/23,17:28:14,00,08,1, 11.8,1,1, 20.867, 10634.197, 414.559, 52929.044 25/05/23,17:28:14,01,08,1, 11.8,1,1, 20.867, 10634.205, 414.551, 52929.085 25/05/23,17:28:14,02,08,1, 11.8,1,1, 20.867, 10634.197, 414.547, 52929.034 25/05/23,17:28:14,03,08,1, 11.8,1,1, 20.867, 10634.184, 414.558, 52929.055 25/05/23,17:28:14,04,08,1, 11.8,1,1, 20.867, 10634.188, 414.564, 52929.078 25/05/23,17:28:14,05,08,1, 11.8,1,1, 20.867, 10634.204, 414.541, 52929.167 25/05/23,17:28:14,06,08,1, 11.8,1,1, 20.867, 10634.178, 414.551, 52929.100 25/05/23,17:28:14,07,08,1, 11.8,1,1, 20.867, 10634.175, 414.523, 52929.114 25/05/23,17:28:14,08,08,1, 11.8,1,1, 20.867, 10634.193, 414.528, 52929.099 25/05/23,17:28:14,09,08,1, 11.8,1,1, 20.867, 10634.193, 414.530, 52929.108 25/05/23,17:28:14,10,08,1, 11.8,1,1, 20.867, 10634.176, 414.532, 52929.137 25/05/23,17:28:14,11,08,1, 11.8,1,1, 20.867, 10634.182, 414.511, 52929.099 25/05/23,17:28:14,12,08,1, 11.8,1,1, 20.867, 10634.183, 414.551, 52929.133 25/05/23,17:28:14,13,08,1, 11.8,1,1, 20.867, 10634.189, 414.508, 52929.049 25/05/23,17:28:14,14,08,1, 11.8,1,1, 20.867, 10634.180, 414.488, 52929.161 25/05/23,17:28:14,15,08,1, 11.8,1,1, 20.867, 10634.175, 414.506, 52929.082 25/05/23,17:28:14,16,08,1, 11.8,1,1, 20.867, 10634.151, 414.498, 52929.123 25/05/23,17:28:14,17,08,1, 11.8,1,1, 20.867, 10634.194, 414.503, 52929.082 25/05/23,17:28:14,18,08,1, 11.8,1,1, 20.867, 10634.188, 414.497, 52929.109 25/05/23,17:28:14,19,08,1, 11.8,1,1, 20.867, 10634.204, 414.470, 52929.155 25/05/23,17:28:15,00,08,1, 11.9,1,1, 20.870, 10634.197, 414.470, 52929.155 25/05/23,17:28:15,01,08,1, 11.9,1,1, 20.870, 10634.183, 414.491, 52929.109 25/05/23,17:28:15,02,08,1, 11.9,1,1, 20.870, 10634.188, 414.502, 52929.094 25/05/23,17:28:15,03,08,1, 11.9,1,1, 20.870, 10634.186, 414.489, 52929.137 25/05/23,17:28:15,04,08,1, 11.9,1,1, 20.870, 10634.177, 414.467, 52929.132 25/05/23,17:28:15,05,08,1, 11.9,1,1, 20.870, 10634.206, 414.487, 52929.082 25/05/23,17:28:15,06,08,1, 11.9,1,1, 20.870, 10634.194, 414.481, 52929.128 25/05/23,17:28:15,07,08,1, 11.9,1,1, 20.870, 10634.183, 414.459, 52929.087 25/05/23,17:28:15,08,08,1, 11.9,1,1, 20.870, 10634.193, 414.478, 52929.095 25/05/23,17:28:15,09,08,1, 11.9,1,1, 20.870, 10634.169, 414.464, 52929.131 25/05/23,17:28:15,10,08,1, 11.9,1,1, 20.870, 10634.189, 414.446, 52929.147 25/05/23,17:28:15,11,08,1, 11.9,1,1, 20.870, 10634.176, 414.464, 52929.198 25/05/23,17:28:15,12,08,1, 11.9,1,1, 20.870, 10634.159, 414.427, 52929.082 25/05/23,17:28:15,13,08,1, 11.9,1,1, 20.870, 10634.193, 414.442, 52929.117 25/05/23,17:28:15,14,08,1, 11.9,1,1, 20.870, 10634.180, 414.439, 52929.114 25/05/23,17:28:15,15,08,1, 11.9,1,1, 20.870, 10634.183, 414.433, 52929.151 25/05/23,17:28:15,16,08,1, 11.9,1,1, 20.870, 10634.171, 414.427, 52929.135 25/05/23,17:28:15,17,08,1, 11.9,1,1, 20.870, 10634.154, 414.428, 52929.106 25/05/23,17:28:15,18,08,1, 11.9,1,1, 20.870, 10634.201, 414.417, 52929.187 25/05/23,17:28:15,19,08,1, 11.9,1,1, 20.870, 10634.191, 414.415, 52929.125 25/05/23,17:28:16,00,08,1, 12.0,1,1, 20.873, 10634.189, 414.415, 52929.125 25/05/23,17:28:16,01,08,1, 12.0,1,1, 20.873, 10634.179, 414.386, 52929.136 25/05/23,17:28:16,02,08,1, 12.0,1,1, 20.873, 10634.185, 414.384, 52929.117 25/05/23,17:28:16,03,08,1, 12.0,1,1, 20.873, 10634.188, 414.414, 52929.188 25/05/23,17:28:16,04,08,1, 12.0,1,1, 20.873, 10634.194, 414.393, 52929.182 25/05/23,17:28:16,05,08,1, 12.0,1,1, 20.873, 10634.193, 414.387, 52929.105 25/05/23,17:28:16,06,08,1, 12.0,1,1, 20.873, 10634.194, 414.404, 52929.149 25/05/23,17:28:16,07,08,1, 12.0,1,1, 20.873, 10634.174, 414.390, 52929.128 25/05/23,17:28:16,08,08,1, 12.0,1,1, 20.873, 10634.185, 414.426, 52929.160 25/05/23,17:28:16,09,08,1, 12.0,1,1, 20.873, 10634.192, 414.392, 52929.100 25/05/23,17:28:16,10,08,1, 12.0,1,1, 20.873, 10634.172, 414.396, 52929.153 25/05/23,17:28:16,11,08,1, 12.0,1,1, 20.873, 10634.201, 414.394, 52929.193 25/05/23,17:28:16,12,08,1, 12.0,1,1, 20.873, 10634.193, 414.397, 52929.174 25/05/23,17:28:16,13,08,1, 12.0,1,1, 20.873, 10634.181, 414.355, 52929.136 25/05/23,17:28:16,14,08,1, 12.0,1,1, 20.873, 10634.190, 414.398, 52929.159 25/05/23,17:28:16,15,08,1, 12.0,1,1, 20.873, 10634.178, 414.355, 52929.127 25/05/23,17:28:16,16,08,1, 12.0,1,1, 20.873, 10634.191, 414.395, 52929.132 25/05/23,17:28:16,17,08,1, 12.0,1,1, 20.873, 10634.165, 414.360, 52929.213 25/05/23,17:28:16,18,08,1, 12.0,1,1, 20.873, 10634.167, 414.340, 52929.116 25/05/23,17:28:16,19,08,1, 12.0,1,1, 20.873, 10634.185, 414.340, 52929.147 25/05/23,17:28:17,00,08,1, 11.9,1,1, 20.871, 10634.180, 414.340, 52929.147 25/05/23,17:28:17,01,08,1, 11.9,1,1, 20.871, 10634.182, 414.359, 52929.195 25/05/23,17:28:17,02,08,1, 11.9,1,1, 20.871, 10634.188, 414.339, 52929.220 25/05/23,17:28:17,03,08,1, 11.9,1,1, 20.871, 10634.166, 414.332, 52929.186 25/05/23,17:28:17,04,08,1, 11.9,1,1, 20.871, 10634.172, 414.328, 52929.188 25/05/23,17:28:17,05,08,1, 11.9,1,1, 20.871, 10634.191, 414.311, 52929.166 25/05/23,17:28:17,06,08,1, 11.9,1,1, 20.871, 10634.184, 414.313, 52929.175 25/05/23,17:28:17,07,08,1, 11.9,1,1, 20.871, 10634.174, 414.324, 52929.161 25/05/23,17:28:17,08,08,1, 11.9,1,1, 20.871, 10634.154, 414.315, 52929.150 25/05/23,17:28:17,09,08,1, 11.9,1,1, 20.871, 10634.187, 414.308, 52929.191 25/05/23,17:28:17,10,08,1, 11.9,1,1, 20.871, 10634.180, 414.291, 52929.139 25/05/23,17:28:17,11,08,1, 11.9,1,1, 20.871, 10634.178, 414.312, 52929.202 25/05/23,17:28:17,12,08,1, 11.9,1,1, 20.871, 10634.173, 414.300, 52929.142 25/05/23,17:28:17,13,08,1, 11.9,1,1, 20.871, 10634.173, 414.292, 52929.098 25/05/23,17:28:17,14,08,1, 11.9,1,1, 20.871, 10634.188, 414.295, 52929.240 25/05/23,17:28:17,15,08,1, 11.9,1,1, 20.871, 10634.179, 414.295, 52929.263 25/05/23,17:28:17,16,08,1, 11.9,1,1, 20.871, 10634.177, 414.277, 52929.153 25/05/23,17:28:17,17,08,1, 11.9,1,1, 20.871, 10634.180, 414.283, 52929.203 25/05/23,17:28:17,18,08,1, 11.9,1,1, 20.871, 10634.187, 414.283, 52929.141 25/05/23,17:28:17,19,08,1, 11.9,1,1, 20.871, 10634.206, 414.247, 52929.102 25/05/23,17:28:18,00,08,1, 11.9,1,1, 20.870, 10634.205, 414.247, 52929.102 25/05/23,17:28:18,01,08,1, 11.9,1,1, 20.870, 10634.201, 414.259, 52929.216 25/05/23,17:28:18,02,08,1, 11.9,1,1, 20.870, 10634.178, 414.261, 52929.149 25/05/23,17:28:18,03,08,1, 11.9,1,1, 20.870, 10634.187, 414.250, 52929.238 25/05/23,17:28:18,04,08,1, 11.9,1,1, 20.870, 10634.203, 414.257, 52929.187 25/05/23,17:28:18,05,08,1, 11.9,1,1, 20.870, 10634.179, 414.282, 52929.141 25/05/23,17:28:18,06,08,1, 11.9,1,1, 20.870, 10634.192, 414.241, 52929.184 25/05/23,17:28:18,07,08,1, 11.9,1,1, 20.870, 10634.183, 414.233, 52929.163 25/05/23,17:28:18,08,08,1, 11.9,1,1, 20.870, 10634.184, 414.197, 52929.137 25/05/23,17:28:18,09,08,1, 11.9,1,1, 20.870, 10634.198, 414.221, 52929.258 25/05/23,17:28:18,10,08,1, 11.9,1,1, 20.870, 10634.197, 414.226, 52929.234 25/05/23,17:28:18,11,08,1, 11.9,1,1, 20.870, 10634.222, 414.240, 52929.212 25/05/23,17:28:18,12,08,1, 11.9,1,1, 20.870, 10634.187, 414.197, 52929.249 25/05/23,17:28:18,13,08,1, 11.9,1,1, 20.870, 10634.200, 414.220, 52929.194 25/05/23,17:28:18,14,08,1, 11.9,1,1, 20.870, 10634.183, 414.211, 52929.179 25/05/23,17:28:18,15,08,1, 11.9,1,1, 20.870, 10634.208, 414.216, 52929.220 25/05/23,17:28:18,16,08,1, 11.9,1,1, 20.870, 10634.223, 414.204, 52929.216 25/05/23,17:28:18,17,08,1, 11.9,1,1, 20.870, 10634.165, 414.213, 52929.265 25/05/23,17:28:18,18,08,1, 11.9,1,1, 20.870, 10634.168, 414.223, 52929.252 25/05/23,17:28:18,19,08,1, 11.9,1,1, 20.870, 10634.180, 414.228, 52929.249 25/05/23,17:28:19,00,08,1, 12.0,1,1, 20.867, 10634.180, 414.228, 52929.249 25/05/23,17:28:19,01,08,1, 12.0,1,1, 20.867, 10634.193, 414.208, 52929.203 25/05/23,17:28:19,02,08,1, 12.0,1,1, 20.867, 10634.198, 414.186, 52929.196 25/05/23,17:28:19,03,08,1, 12.0,1,1, 20.867, 10634.152, 414.218, 52929.208 25/05/23,17:28:19,04,08,1, 12.0,1,1, 20.867, 10634.183, 414.193, 52929.216 25/05/23,17:28:19,05,08,1, 12.0,1,1, 20.867, 10634.157, 414.171, 52929.207 25/05/23,17:28:19,06,08,1, 12.0,1,1, 20.867, 10634.174, 414.189, 52929.181 25/05/23,17:28:19,07,08,1, 12.0,1,1, 20.867, 10634.160, 414.202, 52929.192 25/05/23,17:28:19,08,08,1, 12.0,1,1, 20.867, 10634.176, 414.202, 52929.238 25/05/23,17:28:19,09,08,1, 12.0,1,1, 20.867, 10634.189, 414.213, 52929.251 25/05/23,17:28:19,10,08,1, 12.0,1,1, 20.867, 10634.167, 414.192, 52929.257 25/05/23,17:28:19,11,08,1, 12.0,1,1, 20.867, 10634.179, 414.189, 52929.211 25/05/23,17:28:19,12,08,1, 12.0,1,1, 20.867, 10634.160, 414.183, 52929.220 25/05/23,17:28:19,13,08,1, 12.0,1,1, 20.867, 10634.172, 414.175, 52929.209 25/05/23,17:28:19,14,08,1, 12.0,1,1, 20.867, 10634.165, 414.190, 52929.280 25/05/23,17:28:19,15,08,1, 12.0,1,1, 20.867, 10634.176, 414.171, 52929.250 25/05/23,17:28:19,16,08,1, 12.0,1,1, 20.867, 10634.175, 414.168, 52929.255 25/05/23,17:28:19,17,08,1, 12.0,1,1, 20.867, 10634.187, 414.169, 52929.276 25/05/23,17:28:19,18,08,1, 12.0,1,1, 20.867, 10634.170, 414.174, 52929.220 25/05/23,17:28:19,19,08,1, 12.0,1,1, 20.867, 10634.164, 414.153, 52929.234 25/05/23,17:28:20,00,08,1, 11.9,1,1, 20.866, 10634.164, 414.153, 52929.234 25/05/23,17:28:20,01,08,1, 11.9,1,1, 20.866, 10634.177, 414.157, 52929.224 25/05/23,17:28:20,02,08,1, 11.9,1,1, 20.866, 10634.140, 414.169, 52929.216 25/05/23,17:28:20,03,08,1, 11.9,1,1, 20.866, 10634.157, 414.171, 52929.284 25/05/23,17:28:20,04,08,1, 11.9,1,1, 20.866, 10634.149, 414.155, 52929.269 25/05/23,17:28:20,05,08,1, 11.9,1,1, 20.866, 10634.131, 414.178, 52929.324 25/05/23,17:28:20,06,08,1, 11.9,1,1, 20.866, 10634.160, 414.134, 52929.317 25/05/23,17:28:20,07,08,1, 11.9,1,1, 20.866, 10634.127, 414.158, 52929.201 25/05/23,17:28:20,08,08,1, 11.9,1,1, 20.866, 10634.138, 414.180, 52929.355 25/05/23,17:28:20,09,08,1, 11.9,1,1, 20.866, 10634.158, 414.169, 52929.307 25/05/23,17:28:20,10,08,1, 11.9,1,1, 20.866, 10634.159, 414.140, 52929.333 25/05/23,17:28:20,11,08,1, 11.9,1,1, 20.866, 10634.162, 414.154, 52929.329 25/05/23,17:28:20,12,08,1, 11.9,1,1, 20.866, 10634.144, 414.150, 52929.290 25/05/23,17:28:20,13,08,1, 11.9,1,1, 20.866, 10634.152, 414.123, 52929.272 25/05/23,17:28:20,14,08,1, 11.9,1,1, 20.866, 10634.160, 414.147, 52929.255 25/05/23,17:28:20,15,08,1, 11.9,1,1, 20.866, 10634.153, 414.151, 52929.221 25/05/23,17:28:20,16,08,1, 11.9,1,1, 20.866, 10634.139, 414.128, 52929.239 25/05/23,17:28:20,17,08,1, 11.9,1,1, 20.866, 10634.148, 414.166, 52929.331 25/05/23,17:28:20,18,08,1, 11.9,1,1, 20.866, 10634.137, 414.131, 52929.247 25/05/23,17:28:20,19,08,1, 11.9,1,1, 20.866, 10634.133, 414.135, 52929.272 25/05/23,17:28:21,00,08,1, 11.9,1,1, 20.868, 10634.130, 414.135, 52929.272 25/05/23,17:28:21,01,08,1, 11.9,1,1, 20.868, 10634.125, 414.150, 52929.390 25/05/23,17:28:21,02,08,1, 11.9,1,1, 20.868, 10634.114, 414.138, 52929.338 25/05/23,17:28:21,03,08,1, 11.9,1,1, 20.868, 10634.126, 414.133, 52929.307 25/05/23,17:28:21,04,08,1, 11.9,1,1, 20.868, 10634.124, 414.117, 52929.322 25/05/23,17:28:21,05,08,1, 11.9,1,1, 20.868, 10634.128, 414.124, 52929.340 25/05/23,17:28:21,06,08,1, 11.9,1,1, 20.868, 10634.110, 414.134, 52929.313 25/05/23,17:28:21,07,08,1, 11.9,1,1, 20.868, 10634.088, 414.130, 52929.271 25/05/23,17:28:21,08,08,1, 11.9,1,1, 20.868, 10634.091, 414.117, 52929.342 25/05/23,17:28:21,09,08,1, 11.9,1,1, 20.868, 10634.096, 414.118, 52929.259 25/05/23,17:28:21,10,08,1, 11.9,1,1, 20.868, 10634.088, 414.124, 52929.306 25/05/23,17:28:21,11,08,1, 11.9,1,1, 20.868, 10634.096, 414.119, 52929.292 25/05/23,17:28:21,12,08,1, 11.9,1,1, 20.868, 10634.076, 414.135, 52929.378 25/05/23,17:28:21,13,08,1, 11.9,1,1, 20.868, 10634.077, 414.114, 52929.379 25/05/23,17:28:21,14,08,1, 11.9,1,1, 20.868, 10634.088, 414.108, 52929.332 25/05/23,17:28:21,15,08,1, 11.9,1,1, 20.868, 10634.091, 414.098, 52929.300 25/05/23,17:28:21,16,08,1, 11.9,1,1, 20.868, 10634.074, 414.125, 52929.390 25/05/23,17:28:21,17,08,1, 11.9,1,1, 20.868, 10634.075, 414.114, 52929.348 25/05/23,17:28:21,18,08,1, 11.9,1,1, 20.868, 10634.063, 414.130, 52929.367 25/05/23,17:28:21,19,08,1, 11.9,1,1, 20.868, 10634.082, 414.105, 52929.361 25/05/23,17:28:22,00,08,1, 11.9,1,1, 20.868, 10634.080, 414.105, 52929.361 25/05/23,17:28:22,01,08,1, 11.9,1,1, 20.868, 10634.053, 414.108, 52929.369 25/05/23,17:28:22,02,08,1, 11.9,1,1, 20.868, 10634.069, 414.111, 52929.364 25/05/23,17:28:22,03,08,1, 11.9,1,1, 20.868, 10634.068, 414.108, 52929.399 25/05/23,17:28:22,04,08,1, 11.9,1,1, 20.868, 10634.060, 414.103, 52929.384 25/05/23,17:28:22,05,08,1, 11.9,1,1, 20.868, 10634.067, 414.125, 52929.284 25/05/23,17:28:22,06,08,1, 11.9,1,1, 20.868, 10634.056, 414.118, 52929.380 25/05/23,17:28:22,07,08,1, 11.9,1,1, 20.868, 10634.050, 414.125, 52929.389 25/05/23,17:28:22,08,08,1, 11.9,1,1, 20.868, 10634.060, 414.123, 52929.388 25/05/23,17:28:22,09,08,1, 11.9,1,1, 20.868, 10634.044, 414.118, 52929.358 25/05/23,17:28:22,10,08,1, 11.9,1,1, 20.868, 10634.064, 414.138, 52929.425 25/05/23,17:28:22,11,08,1, 11.9,1,1, 20.868, 10634.048, 414.137, 52929.396 25/05/23,17:28:22,12,08,1, 11.9,1,1, 20.868, 10634.041, 414.147, 52929.365 25/05/23,17:28:22,13,08,1, 11.9,1,1, 20.868, 10634.031, 414.123, 52929.420 25/05/23,17:28:22,14,08,1, 11.9,1,1, 20.868, 10634.006, 414.146, 52929.326 25/05/23,17:28:22,15,08,1, 11.9,1,1, 20.868, 10634.002, 414.152, 52929.364 25/05/23,17:28:22,16,08,1, 11.9,1,1, 20.868, 10634.020, 414.153, 52929.366 25/05/23,17:28:22,17,08,1, 11.9,1,1, 20.868, 10634.022, 414.141, 52929.333 25/05/23,17:28:22,18,08,1, 11.9,1,1, 20.868, 10634.025, 414.131, 52929.422 25/05/23,17:28:22,19,08,1, 11.9,1,1, 20.868, 10634.014, 414.143, 52929.408 25/05/23,17:28:23,00,08,1, 12.0,1,1, 20.866, 10634.013, 414.143, 52929.408 25/05/23,17:28:23,01,08,1, 12.0,1,1, 20.866, 10633.994, 414.123, 52929.399 25/05/23,17:28:23,02,08,1, 12.0,1,1, 20.866, 10633.975, 414.135, 52929.412 25/05/23,17:28:23,03,08,1, 12.0,1,1, 20.866, 10634.016, 414.134, 52929.404 25/05/23,17:28:23,04,08,1, 12.0,1,1, 20.866, 10633.972, 414.129, 52929.396 25/05/23,17:28:23,05,08,1, 12.0,1,1, 20.866, 10633.976, 414.146, 52929.462 25/05/23,17:28:23,06,08,1, 12.0,1,1, 20.866, 10633.992, 414.154, 52929.448 25/05/23,17:28:23,07,08,1, 12.0,1,1, 20.866, 10633.970, 414.137, 52929.431 25/05/23,17:28:23,08,08,1, 12.0,1,1, 20.866, 10633.961, 414.149, 52929.391 25/05/23,17:28:23,09,08,1, 12.0,1,1, 20.866, 10633.937, 414.131, 52929.392 25/05/23,17:28:23,10,08,1, 12.0,1,1, 20.866, 10633.962, 414.143, 52929.503 25/05/23,17:28:23,11,08,1, 12.0,1,1, 20.866, 10633.962, 414.155, 52929.391 25/05/23,17:28:23,12,08,1, 12.0,1,1, 20.866, 10633.958, 414.147, 52929.431 25/05/23,17:28:23,13,08,1, 12.0,1,1, 20.866, 10633.956, 414.151, 52929.427 25/05/23,17:28:23,14,08,1, 12.0,1,1, 20.866, 10633.972, 414.155, 52929.450 25/05/23,17:28:23,15,08,1, 12.0,1,1, 20.866, 10633.965, 414.147, 52929.409 25/05/23,17:28:23,16,08,1, 12.0,1,1, 20.866, 10633.921, 414.162, 52929.512 25/05/23,17:28:23,17,08,1, 12.0,1,1, 20.866, 10633.937, 414.154, 52929.423 25/05/23,17:28:23,18,08,1, 12.0,1,1, 20.866, 10633.919, 414.131, 52929.426 25/05/23,17:28:23,19,08,1, 12.0,1,1, 20.866, 10633.883, 414.158, 52929.525 25/05/23,17:28:24,00,08,1, 11.9,1,1, 20.861, 10633.880, 414.158, 52929.525 25/05/23,17:28:24,01,08,1, 11.9,1,1, 20.861, 10633.909, 414.139, 52929.418 25/05/23,17:28:24,02,08,1, 11.9,1,1, 20.861, 10633.932, 414.156, 52929.452 25/05/23,17:28:24,03,08,1, 11.9,1,1, 20.861, 10633.902, 414.163, 52929.533 25/05/23,17:28:24,04,08,1, 11.9,1,1, 20.861, 10633.891, 414.163, 52929.487 25/05/23,17:28:24,05,08,1, 11.9,1,1, 20.861, 10633.882, 414.156, 52929.533 25/05/23,17:28:24,06,08,1, 11.9,1,1, 20.861, 10633.891, 414.153, 52929.454 25/05/23,17:28:24,07,08,1, 11.9,1,1, 20.861, 10633.887, 414.165, 52929.430 25/05/23,17:28:24,08,08,1, 11.9,1,1, 20.861, 10633.881, 414.187, 52929.459 25/05/23,17:28:24,09,08,1, 11.9,1,1, 20.861, 10633.863, 414.149, 52929.492 25/05/23,17:28:24,10,08,1, 11.9,1,1, 20.861, 10633.878, 414.152, 52929.473 25/05/23,17:28:24,11,08,1, 11.9,1,1, 20.861, 10633.888, 414.202, 52929.509 25/05/23,17:28:24,12,08,1, 11.9,1,1, 20.861, 10633.881, 414.168, 52929.464 25/05/23,17:28:24,13,08,1, 11.9,1,1, 20.861, 10633.853, 414.167, 52929.542 25/05/23,17:28:24,14,08,1, 11.9,1,1, 20.861, 10633.863, 414.182, 52929.499 25/05/23,17:28:24,15,08,1, 11.9,1,1, 20.861, 10633.867, 414.177, 52929.473 25/05/23,17:28:24,16,08,1, 11.9,1,1, 20.861, 10633.854, 414.159, 52929.465 25/05/23,17:28:24,17,08,1, 11.9,1,1, 20.861, 10633.849, 414.181, 52929.538 25/05/23,17:28:24,18,08,1, 11.9,1,1, 20.861, 10633.844, 414.202, 52929.541 25/05/23,17:28:24,19,08,1, 11.9,1,1, 20.861, 10633.851, 414.169, 52929.557 25/05/23,17:28:25,00,08,1, 11.9,1,1, 20.866, 10633.847, 414.169, 52929.557 25/05/23,17:28:25,01,08,1, 11.9,1,1, 20.866, 10633.824, 414.161, 52929.481 25/05/23,17:28:25,02,08,1, 11.9,1,1, 20.866, 10633.841, 414.172, 52929.485 25/05/23,17:28:25,03,08,1, 11.9,1,1, 20.866, 10633.831, 414.186, 52929.531 25/05/23,17:28:25,04,08,1, 11.9,1,1, 20.866, 10633.804, 414.172, 52929.556 25/05/23,17:28:25,05,08,1, 11.9,1,1, 20.866, 10633.815, 414.183, 52929.462 25/05/23,17:28:25,06,08,1, 11.9,1,1, 20.866, 10633.811, 414.179, 52929.492 25/05/23,17:28:25,07,08,1, 11.9,1,1, 20.866, 10633.804, 414.144, 52929.510 25/05/23,17:28:25,08,08,1, 11.9,1,1, 20.866, 10633.805, 414.159, 52929.527 25/05/23,17:28:25,09,08,1, 11.9,1,1, 20.866, 10633.805, 414.158, 52929.486 25/05/23,17:28:25,10,08,1, 11.9,1,1, 20.866, 10633.795, 414.160, 52929.522 25/05/23,17:28:25,11,08,1, 11.9,1,1, 20.866, 10633.794, 414.137, 52929.518 25/05/23,17:28:25,12,08,1, 11.9,1,1, 20.866, 10633.802, 414.167, 52929.524 25/05/23,17:28:25,13,08,1, 11.9,1,1, 20.866, 10633.770, 414.161, 52929.571 25/05/23,17:28:25,14,08,1, 11.9,1,1, 20.866, 10633.770, 414.158, 52929.511 25/05/23,17:28:25,15,08,1, 11.9,1,1, 20.866, 10633.764, 414.192, 52929.545 25/05/23,17:28:25,16,08,1, 11.9,1,1, 20.866, 10633.770, 414.159, 52929.553 25/05/23,17:28:25,17,08,1, 11.9,1,1, 20.866, 10633.746, 414.174, 52929.538 25/05/23,17:28:25,18,08,1, 11.9,1,1, 20.866, 10633.769, 414.155, 52929.587 25/05/23,17:28:25,19,08,1, 11.9,1,1, 20.866, 10633.768, 414.161, 52929.557 25/05/23,17:28:26,00,08,1, 12.0,1,1, 20.868, 10633.763, 414.161, 52929.557 25/05/23,17:28:26,01,08,1, 12.0,1,1, 20.868, 10633.736, 414.196, 52929.573 25/05/23,17:28:26,02,08,1, 12.0,1,1, 20.868, 10633.710, 414.207, 52929.629 25/05/23,17:28:26,03,08,1, 12.0,1,1, 20.868, 10633.717, 414.203, 52929.606 25/05/23,17:28:26,04,08,1, 12.0,1,1, 20.868, 10633.728, 414.184, 52929.577 25/05/23,17:28:26,05,08,1, 12.0,1,1, 20.868, 10633.713, 414.181, 52929.537 25/05/23,17:28:26,06,08,1, 12.0,1,1, 20.868, 10633.705, 414.212, 52929.585 25/05/23,17:28:26,07,08,1, 12.0,1,1, 20.868, 10633.724, 414.192, 52929.354 25/05/23,17:28:26,08,08,1, 12.0,1,1, 20.868, 10633.675, 414.219, 52929.531 25/05/23,17:28:26,09,08,1, 12.0,1,1, 20.868, 10633.692, 414.202, 52929.558 25/05/23,17:28:26,10,08,1, 12.0,1,1, 20.868, 10633.695, 414.203, 52929.506 25/05/23,17:28:26,11,08,1, 12.0,1,1, 20.868, 10633.706, 414.218, 52929.561 25/05/23,17:28:26,12,08,1, 12.0,1,1, 20.868, 10633.710, 414.218, 52929.534 25/05/23,17:28:26,13,08,1, 12.0,1,1, 20.868, 10633.721, 414.224, 52929.621 25/05/23,17:28:26,14,08,1, 12.0,1,1, 20.868, 10633.655, 414.221, 52929.663 25/05/23,17:28:26,15,08,1, 12.0,1,1, 20.868, 10633.679, 414.213, 52929.606 25/05/23,17:28:26,16,08,1, 12.0,1,1, 20.868, 10633.666, 414.212, 52929.568 25/05/23,17:28:26,17,08,1, 12.0,1,1, 20.868, 10633.668, 414.230, 52929.646 25/05/23,17:28:26,18,08,1, 12.0,1,1, 20.868, 10633.682, 414.232, 52929.573 25/05/23,17:28:26,19,08,1, 12.0,1,1, 20.868, 10633.665, 414.207, 52929.542 25/05/23,17:28:27,00,08,1, 12.0,1,1, 20.866, 10633.663, 414.207, 52929.542 25/05/23,17:28:27,01,08,1, 12.0,1,1, 20.866, 10633.684, 414.211, 52929.545 25/05/23,17:28:27,02,08,1, 12.0,1,1, 20.866, 10633.648, 414.240, 52929.635 25/05/23,17:28:27,03,08,1, 12.0,1,1, 20.866, 10633.635, 414.237, 52929.637 25/05/23,17:28:27,04,08,1, 12.0,1,1, 20.866, 10633.659, 414.205, 52929.590 25/05/23,17:28:27,05,08,1, 12.0,1,1, 20.866, 10633.652, 414.242, 52929.625 25/05/23,17:28:27,06,08,1, 12.0,1,1, 20.866, 10633.655, 414.207, 52929.604 25/05/23,17:28:27,07,08,1, 12.0,1,1, 20.866, 10633.655, 414.238, 52929.660 25/05/23,17:28:27,08,08,1, 12.0,1,1, 20.866, 10633.673, 414.248, 52929.633 25/05/23,17:28:27,09,08,1, 12.0,1,1, 20.866, 10633.649, 414.240, 52929.647 25/05/23,17:28:27,10,08,1, 12.0,1,1, 20.866, 10633.637, 414.242, 52929.583 25/05/23,17:28:27,11,08,1, 12.0,1,1, 20.866, 10633.636, 414.229, 52929.682 25/05/23,17:28:27,12,08,1, 12.0,1,1, 20.866, 10633.636, 414.237, 52929.641 25/05/23,17:28:27,13,08,1, 12.0,1,1, 20.866, 10633.639, 414.257, 52929.583 25/05/23,17:28:27,14,08,1, 12.0,1,1, 20.866, 10633.635, 414.249, 52929.696 25/05/23,17:28:27,15,08,1, 12.0,1,1, 20.866, 10633.623, 414.229, 52929.667 25/05/23,17:28:27,16,08,1, 12.0,1,1, 20.866, 10633.620, 414.234, 52929.623 25/05/23,17:28:27,17,08,1, 12.0,1,1, 20.866, 10633.606, 414.229, 52929.675 25/05/23,17:28:27,18,08,1, 12.0,1,1, 20.866, 10633.634, 414.239, 52929.630 25/05/23,17:28:27,19,08,1, 12.0,1,1, 20.866, 10633.605, 414.253, 52929.691 25/05/23,17:28:28,00,08,1, 12.0,1,1, 20.862, 10633.605, 414.253, 52929.691 25/05/23,17:28:28,01,08,1, 12.0,1,1, 20.862, 10633.600, 414.231, 52929.617 25/05/23,17:28:28,02,08,1, 12.0,1,1, 20.862, 10633.604, 414.240, 52929.716 25/05/23,17:28:28,03,08,1, 12.0,1,1, 20.862, 10633.615, 414.266, 52929.699 25/05/23,17:28:28,04,08,1, 12.0,1,1, 20.862, 10633.578, 414.248, 52929.633 25/05/23,17:28:28,05,08,1, 12.0,1,1, 20.862, 10633.579, 414.240, 52929.695 25/05/23,17:28:28,06,08,1, 12.0,1,1, 20.862, 10633.576, 414.241, 52929.668 25/05/23,17:28:28,07,08,1, 12.0,1,1, 20.862, 10633.585, 414.249, 52929.748 25/05/23,17:28:28,08,08,1, 12.0,1,1, 20.862, 10633.572, 414.241, 52929.702 25/05/23,17:28:28,09,08,1, 12.0,1,1, 20.862, 10633.609, 414.245, 52929.625 25/05/23,17:28:28,10,08,1, 12.0,1,1, 20.862, 10633.579, 414.245, 52929.724 25/05/23,17:28:28,11,08,1, 12.0,1,1, 20.862, 10633.592, 414.254, 52929.626 25/05/23,17:28:28,12,08,1, 12.0,1,1, 20.862, 10633.594, 414.260, 52929.733 25/05/23,17:28:28,13,08,1, 12.0,1,1, 20.862, 10633.576, 414.258, 52929.669 25/05/23,17:28:28,14,08,1, 12.0,1,1, 20.862, 10633.551, 414.241, 52929.673 25/05/23,17:28:28,15,08,1, 12.0,1,1, 20.862, 10633.561, 414.248, 52929.672 25/05/23,17:28:28,16,08,1, 12.0,1,1, 20.862, 10633.550, 414.264, 52929.644 25/05/23,17:28:28,17,08,1, 12.0,1,1, 20.862, 10633.570, 414.284, 52929.710 25/05/23,17:28:28,18,08,1, 12.0,1,1, 20.862, 10633.555, 414.261, 52929.782 25/05/23,17:28:28,19,08,1, 12.0,1,1, 20.862, 10633.565, 414.251, 52929.678 25/05/23,17:28:29,00,08,1, 12.0,1,1, 20.861, 10633.563, 414.251, 52929.678 25/05/23,17:28:29,01,08,1, 12.0,1,1, 20.861, 10633.546, 414.265, 52929.681 25/05/23,17:28:29,02,08,1, 12.0,1,1, 20.861, 10633.553, 414.246, 52929.667 25/05/23,17:28:29,03,08,1, 12.0,1,1, 20.861, 10633.540, 414.293, 52929.687 25/05/23,17:28:29,04,08,1, 12.0,1,1, 20.861, 10633.529, 414.296, 52929.796 25/05/23,17:28:29,05,08,1, 12.0,1,1, 20.861, 10633.543, 414.288, 52929.690 25/05/23,17:28:29,06,08,1, 12.0,1,1, 20.861, 10633.520, 414.272, 52929.649 25/05/23,17:28:29,07,08,1, 12.0,1,1, 20.861, 10633.519, 414.277, 52929.700 25/05/23,17:28:29,08,08,1, 12.0,1,1, 20.861, 10633.528, 414.281, 52929.680 25/05/23,17:28:29,09,08,1, 12.0,1,1, 20.861, 10633.508, 414.279, 52929.747 25/05/23,17:28:29,10,08,1, 12.0,1,1, 20.861, 10633.506, 414.286, 52929.745 25/05/23,17:28:29,11,08,1, 12.0,1,1, 20.861, 10633.487, 414.294, 52929.735 25/05/23,17:28:29,12,08,1, 12.0,1,1, 20.861, 10633.479, 414.288, 52929.687 25/05/23,17:28:29,13,08,1, 12.0,1,1, 20.861, 10633.487, 414.287, 52929.718 25/05/23,17:28:29,14,08,1, 12.0,1,1, 20.861, 10633.479, 414.295, 52929.745 25/05/23,17:28:29,15,08,1, 12.0,1,1, 20.861, 10633.468, 414.299, 52929.740 25/05/23,17:28:29,16,08,1, 12.0,1,1, 20.861, 10633.478, 414.313, 52929.745 25/05/23,17:28:29,17,08,1, 12.0,1,1, 20.861, 10633.473, 414.299, 52929.725 25/05/23,17:28:29,18,08,1, 12.0,1,1, 20.861, 10633.457, 414.330, 52929.751 25/05/23,17:28:29,19,08,1, 12.0,1,1, 20.861, 10633.453, 414.308, 52929.744 25/05/23,17:28:30,00,08,1, 11.9,1,1, 20.866, 10633.446, 414.308, 52929.744 25/05/23,17:28:30,01,08,1, 11.9,1,1, 20.866, 10633.476, 414.317, 52929.784 25/05/23,17:28:30,02,08,1, 11.9,1,1, 20.866, 10633.459, 414.302, 52929.740 25/05/23,17:28:30,03,08,1, 11.9,1,1, 20.866, 10633.444, 414.338, 52929.741 25/05/23,17:28:30,04,08,1, 11.9,1,1, 20.866, 10633.424, 414.308, 52929.760 25/05/23,17:28:30,05,08,1, 11.9,1,1, 20.866, 10633.415, 414.311, 52929.826 25/05/23,17:28:30,06,08,1, 11.9,1,1, 20.866, 10633.410, 414.318, 52929.777 25/05/23,17:28:30,07,08,1, 11.9,1,1, 20.866, 10633.433, 414.325, 52929.755 25/05/23,17:28:30,08,08,1, 11.9,1,1, 20.866, 10633.450, 414.331, 52929.817 25/05/23,17:28:30,09,08,1, 11.9,1,1, 20.866, 10633.413, 414.330, 52929.854 25/05/23,17:28:30,10,08,1, 11.9,1,1, 20.866, 10633.438, 414.323, 52929.778 25/05/23,17:28:30,11,08,1, 11.9,1,1, 20.866, 10633.410, 414.319, 52929.818 25/05/23,17:28:30,12,08,1, 11.9,1,1, 20.866, 10633.421, 414.319, 52929.806 25/05/23,17:28:30,13,08,1, 11.9,1,1, 20.866, 10633.429, 414.333, 52929.775 25/05/23,17:28:30,14,08,1, 11.9,1,1, 20.866, 10633.395, 414.342, 52929.854 25/05/23,17:28:30,15,08,1, 11.9,1,1, 20.866, 10633.376, 414.347, 52929.785 25/05/23,17:28:30,16,08,1, 11.9,1,1, 20.866, 10633.384, 414.334, 52929.727 25/05/23,17:28:30,17,08,1, 11.9,1,1, 20.866, 10633.386, 414.354, 52929.785 25/05/23,17:28:30,18,08,1, 11.9,1,1, 20.866, 10633.400, 414.328, 52929.828 25/05/23,17:28:30,19,08,1, 11.9,1,1, 20.866, 10633.399, 414.338, 52929.826 25/05/23,17:28:31,00,08,1, 12.0,1,1, 20.868, 10633.396, 414.338, 52929.826 25/05/23,17:28:31,01,08,1, 12.0,1,1, 20.868, 10633.381, 414.364, 52929.757 25/05/23,17:28:31,02,08,1, 12.0,1,1, 20.868, 10633.386, 414.351, 52929.828 25/05/23,17:28:31,03,08,1, 12.0,1,1, 20.868, 10633.397, 414.353, 52929.784 25/05/23,17:28:31,04,08,1, 12.0,1,1, 20.868, 10633.361, 414.320, 52929.768 25/05/23,17:28:31,05,08,1, 12.0,1,1, 20.868, 10633.379, 414.354, 52929.852 25/05/23,17:28:31,06,08,1, 12.0,1,1, 20.868, 10633.362, 414.350, 52929.868 25/05/23,17:28:31,07,08,1, 12.0,1,1, 20.868, 10633.359, 414.348, 52929.841 25/05/23,17:28:31,08,08,1, 12.0,1,1, 20.868, 10633.358, 414.345, 52929.795 25/05/23,17:28:31,09,08,1, 12.0,1,1, 20.868, 10633.349, 414.358, 52929.793 25/05/23,17:28:31,10,08,1, 12.0,1,1, 20.868, 10633.324, 414.364, 52929.871 25/05/23,17:28:31,11,08,1, 12.0,1,1, 20.868, 10633.316, 414.369, 52929.774 25/05/23,17:28:31,12,08,1, 12.0,1,1, 20.868, 10633.342, 414.369, 52929.786 25/05/23,17:28:31,13,08,1, 12.0,1,1, 20.868, 10633.330, 414.370, 52929.854 25/05/23,17:28:31,14,08,1, 12.0,1,1, 20.868, 10633.323, 414.363, 52929.878 25/05/23,17:28:31,15,08,1, 12.0,1,1, 20.868, 10633.314, 414.347, 52929.822 25/05/23,17:28:31,16,08,1, 12.0,1,1, 20.868, 10633.340, 414.352, 52929.881 25/05/23,17:28:31,17,08,1, 12.0,1,1, 20.868, 10633.335, 414.369, 52929.869 25/05/23,17:28:31,18,08,1, 12.0,1,1, 20.868, 10633.338, 414.364, 52929.838 25/05/23,17:28:31,19,08,1, 12.0,1,1, 20.868, 10633.332, 414.375, 52929.905 25/05/23,17:28:32,00,08,1, 11.9,1,1, 20.867, 10633.329, 414.375, 52929.905 25/05/23,17:28:32,01,08,1, 11.9,1,1, 20.867, 10633.320, 414.368, 52929.882 25/05/23,17:28:32,02,08,1, 11.9,1,1, 20.867, 10633.301, 414.388, 52929.839 25/05/23,17:28:32,03,08,1, 11.9,1,1, 20.867, 10633.281, 414.392, 52929.869 25/05/23,17:28:32,04,08,1, 11.9,1,1, 20.867, 10633.312, 414.391, 52929.863 25/05/23,17:28:32,05,08,1, 11.9,1,1, 20.867, 10633.272, 414.420, 52929.907 25/05/23,17:28:32,06,08,1, 11.9,1,1, 20.867, 10633.295, 414.381, 52929.881 25/05/23,17:28:32,07,08,1, 11.9,1,1, 20.867, 10633.286, 414.389, 52929.849 25/05/23,17:28:32,08,08,1, 11.9,1,1, 20.867, 10633.297, 414.391, 52929.891 25/05/23,17:28:32,09,08,1, 11.9,1,1, 20.867, 10633.270, 414.391, 52929.892 25/05/23,17:28:32,10,08,1, 11.9,1,1, 20.867, 10633.285, 414.403, 52929.862 25/05/23,17:28:32,11,08,1, 11.9,1,1, 20.867, 10633.286, 414.357, 52929.876 25/05/23,17:28:32,12,08,1, 11.9,1,1, 20.867, 10633.255, 414.400, 52929.961 25/05/23,17:28:32,13,08,1, 11.9,1,1, 20.867, 10633.255, 414.402, 52929.929 25/05/23,17:28:32,14,08,1, 11.9,1,1, 20.867, 10633.270, 414.419, 52929.893 25/05/23,17:28:32,15,08,1, 11.9,1,1, 20.867, 10633.258, 414.427, 52929.915 25/05/23,17:28:32,16,08,1, 11.9,1,1, 20.867, 10633.266, 414.416, 52929.945 25/05/23,17:28:32,17,08,1, 11.9,1,1, 20.867, 10633.238, 414.415, 52929.899 25/05/23,17:28:32,18,08,1, 11.9,1,1, 20.867, 10633.231, 414.398, 52929.882 25/05/23,17:28:32,19,08,1, 11.9,1,1, 20.867, 10633.227, 414.398, 52929.922 25/05/23,17:28:33,00,08,1, 12.0,1,1, 20.864, 10633.221, 414.398, 52929.922 25/05/23,17:28:33,01,08,1, 12.0,1,1, 20.864, 10633.245, 414.396, 52929.946 25/05/23,17:28:33,02,08,1, 12.0,1,1, 20.864, 10633.228, 414.406, 52929.976 25/05/23,17:28:33,03,08,1, 12.0,1,1, 20.864, 10633.245, 414.436, 52929.937 25/05/23,17:28:33,04,08,1, 12.0,1,1, 20.864, 10633.226, 414.409, 52929.907 25/05/23,17:28:33,05,08,1, 12.0,1,1, 20.864, 10633.203, 414.425, 52929.998 25/05/23,17:28:33,06,08,1, 12.0,1,1, 20.864, 10633.218, 414.431, 52929.973 25/05/23,17:28:33,07,08,1, 12.0,1,1, 20.864, 10633.214, 414.421, 52929.963 25/05/23,17:28:33,08,08,1, 12.0,1,1, 20.864, 10633.224, 414.422, 52929.923 25/05/23,17:28:33,09,08,1, 12.0,1,1, 20.864, 10633.220, 414.438, 52929.926 25/05/23,17:28:33,10,08,1, 12.0,1,1, 20.864, 10633.199, 414.450, 52929.903 25/05/23,17:28:33,11,08,1, 12.0,1,1, 20.864, 10633.175, 414.447, 52929.912 25/05/23,17:28:33,12,08,1, 12.0,1,1, 20.864, 10633.200, 414.458, 52929.911 25/05/23,17:28:33,13,08,1, 12.0,1,1, 20.864, 10633.199, 414.442, 52929.983 25/05/23,17:28:33,14,08,1, 12.0,1,1, 20.864, 10633.212, 414.431, 52929.915 25/05/23,17:28:33,15,08,1, 12.0,1,1, 20.864, 10633.205, 414.438, 52929.973 25/05/23,17:28:33,16,08,1, 12.0,1,1, 20.864, 10633.215, 414.445, 52930.002 25/05/23,17:28:33,17,08,1, 12.0,1,1, 20.864, 10633.192, 414.438, 52929.891 25/05/23,17:28:33,18,08,1, 12.0,1,1, 20.864, 10633.204, 414.438, 52929.931 25/05/23,17:28:33,19,08,1, 12.0,1,1, 20.864, 10633.212, 414.441, 52929.966 25/05/23,17:28:34,00,08,1, 12.0,1,1, 20.864, 10633.212, 414.441, 52929.966 25/05/23,17:28:34,01,08,1, 12.0,1,1, 20.864, 10633.161, 414.450, 52929.964 25/05/23,17:28:34,02,08,1, 12.0,1,1, 20.864, 10633.178, 414.462, 52929.955 25/05/23,17:28:34,03,08,1, 12.0,1,1, 20.864, 10633.165, 414.450, 52929.935 25/05/23,17:28:34,04,08,1, 12.0,1,1, 20.864, 10633.170, 414.453, 52930.022 25/05/23,17:28:34,05,08,1, 12.0,1,1, 20.864, 10633.134, 414.433, 52930.013 25/05/23,17:28:34,06,08,1, 12.0,1,1, 20.864, 10633.161, 414.416, 52929.838 25/05/23,17:28:34,07,08,1, 12.0,1,1, 20.864, 10633.135, 414.448, 52929.938 25/05/23,17:28:34,08,08,1, 12.0,1,1, 20.864, 10633.120, 414.455, 52929.973 25/05/23,17:28:34,09,08,1, 12.0,1,1, 20.864, 10633.149, 414.448, 52930.043 25/05/23,17:28:34,10,08,1, 12.0,1,1, 20.864, 10633.124, 414.452, 52930.016 25/05/23,17:28:34,11,08,1, 12.0,1,1, 20.864, 10633.143, 414.438, 52929.992 25/05/23,17:28:34,12,08,1, 12.0,1,1, 20.864, 10633.162, 414.457, 52929.966 25/05/23,17:28:34,13,08,1, 12.0,1,1, 20.864, 10633.125, 414.448, 52930.021 25/05/23,17:28:34,14,08,1, 12.0,1,1, 20.864, 10633.119, 414.448, 52930.024 25/05/23,17:28:34,15,08,1, 12.0,1,1, 20.864, 10633.110, 414.463, 52930.031 25/05/23,17:28:34,16,08,1, 12.0,1,1, 20.864, 10633.127, 414.443, 52930.042 25/05/23,17:28:34,17,08,1, 12.0,1,1, 20.864, 10633.132, 414.457, 52930.072 25/05/23,17:28:34,18,08,1, 12.0,1,1, 20.864, 10633.137, 414.460, 52930.059 25/05/23,17:28:34,19,08,1, 12.0,1,1, 20.864, 10633.116, 414.463, 52930.023 25/05/23,17:28:35,00,08,1, 11.9,1,1, 20.862, 10633.112, 414.463, 52930.023 25/05/23,17:28:35,01,08,1, 11.9,1,1, 20.862, 10633.098, 414.464, 52930.042 25/05/23,17:28:35,02,08,1, 11.9,1,1, 20.862, 10633.085, 414.490, 52930.093 25/05/23,17:28:35,03,08,1, 11.9,1,1, 20.862, 10633.096, 414.476, 52930.038 25/05/23,17:28:35,04,08,1, 11.9,1,1, 20.862, 10633.092, 414.441, 52930.021 25/05/23,17:28:35,05,08,1, 11.9,1,1, 20.862, 10633.105, 414.456, 52930.041 25/05/23,17:28:35,06,08,1, 11.9,1,1, 20.862, 10633.083, 414.484, 52930.035 25/05/23,17:28:35,07,08,1, 11.9,1,1, 20.862, 10633.103, 414.475, 52930.034 25/05/23,17:28:35,08,08,1, 11.9,1,1, 20.862, 10633.076, 414.480, 52930.117 25/05/23,17:28:35,09,08,1, 11.9,1,1, 20.862, 10633.102, 414.454, 52929.993 25/05/23,17:28:35,10,08,1, 11.9,1,1, 20.862, 10633.064, 414.473, 52930.111 25/05/23,17:28:35,11,08,1, 11.9,1,1, 20.862, 10633.083, 414.470, 52930.076 25/05/23,17:28:35,12,08,1, 11.9,1,1, 20.862, 10633.089, 414.461, 52930.047 25/05/23,17:28:35,13,08,1, 11.9,1,1, 20.862, 10633.085, 414.487, 52930.133 25/05/23,17:28:35,14,08,1, 11.9,1,1, 20.862, 10633.090, 414.464, 52930.044 25/05/23,17:28:35,15,08,1, 11.9,1,1, 20.862, 10633.091, 414.463, 52930.024 25/05/23,17:28:35,16,08,1, 11.9,1,1, 20.862, 10633.092, 414.472, 52930.052 25/05/23,17:28:35,17,08,1, 11.9,1,1, 20.862, 10633.070, 414.465, 52930.077 25/05/23,17:28:35,18,08,1, 11.9,1,1, 20.862, 10633.077, 414.476, 52930.023 25/05/23,17:28:35,19,08,1, 11.9,1,1, 20.862, 10633.073, 414.463, 52930.003 25/05/23,17:28:36,00,08,1, 11.9,1,1, 20.865, 10633.070, 414.463, 52930.003 25/05/23,17:28:36,01,08,1, 11.9,1,1, 20.865, 10633.056, 414.475, 52930.135 25/05/23,17:28:36,02,08,1, 11.9,1,1, 20.865, 10633.036, 414.481, 52930.124 25/05/23,17:28:36,03,08,1, 11.9,1,1, 20.865, 10633.037, 414.489, 52930.078 25/05/23,17:28:36,04,08,1, 11.9,1,1, 20.865, 10633.041, 414.461, 52930.046 25/05/23,17:28:36,05,08,1, 11.9,1,1, 20.865, 10633.037, 414.472, 52929.999 25/05/23,17:28:36,06,08,1, 11.9,1,1, 20.865, 10633.028, 414.489, 52930.110 25/05/23,17:28:36,07,08,1, 11.9,1,1, 20.865, 10633.022, 414.479, 52930.054 25/05/23,17:28:36,08,08,1, 11.9,1,1, 20.865, 10633.035, 414.480, 52930.067 25/05/23,17:28:36,09,08,1, 11.9,1,1, 20.865, 10633.034, 414.464, 52930.086 25/05/23,17:28:36,10,08,1, 11.9,1,1, 20.865, 10633.024, 414.482, 52930.056 25/05/23,17:28:36,11,08,1, 11.9,1,1, 20.865, 10633.002, 414.460, 52930.122 25/05/23,17:28:36,12,08,1, 11.9,1,1, 20.865, 10633.017, 414.481, 52930.061 25/05/23,17:28:36,13,08,1, 11.9,1,1, 20.865, 10633.021, 414.480, 52930.085 25/05/23,17:28:36,14,08,1, 11.9,1,1, 20.865, 10633.027, 414.481, 52930.141 25/05/23,17:28:36,15,08,1, 11.9,1,1, 20.865, 10633.011, 414.485, 52930.150 25/05/23,17:28:36,16,08,1, 11.9,1,1, 20.865, 10633.021, 414.447, 52930.056 25/05/23,17:28:36,17,08,1, 11.9,1,1, 20.865, 10632.993, 414.478, 52930.128 25/05/23,17:28:36,18,08,1, 11.9,1,1, 20.865, 10633.021, 414.490, 52930.069 25/05/23,17:28:36,19,08,1, 11.9,1,1, 20.865, 10632.996, 414.473, 52930.132 25/05/23,17:28:37,00,08,1, 11.9,1,1, 20.863, 10632.995, 414.473, 52930.132 25/05/23,17:28:37,01,08,1, 11.9,1,1, 20.863, 10632.999, 414.469, 52930.114 25/05/23,17:28:37,02,08,1, 11.9,1,1, 20.863, 10632.986, 414.493, 52930.134 25/05/23,17:28:37,03,08,1, 11.9,1,1, 20.863, 10632.991, 414.470, 52930.090 25/05/23,17:28:37,04,08,1, 11.9,1,1, 20.863, 10632.985, 414.483, 52930.114 25/05/23,17:28:37,05,08,1, 11.9,1,1, 20.863, 10632.978, 414.511, 52930.118 25/05/23,17:28:37,06,08,1, 11.9,1,1, 20.863, 10632.984, 414.485, 52930.133 25/05/23,17:28:37,07,08,1, 11.9,1,1, 20.863, 10632.983, 414.475, 52930.133 25/05/23,17:28:37,08,08,1, 11.9,1,1, 20.863, 10632.978, 414.477, 52930.109 25/05/23,17:28:37,09,08,1, 11.9,1,1, 20.863, 10632.973, 414.489, 52930.129 25/05/23,17:28:37,10,08,1, 11.9,1,1, 20.863, 10632.973, 414.472, 52930.150 25/05/23,17:28:37,11,08,1, 11.9,1,1, 20.863, 10632.961, 414.513, 52930.167 25/05/23,17:28:37,12,08,1, 11.9,1,1, 20.863, 10632.975, 414.456, 52930.101 25/05/23,17:28:37,13,08,1, 11.9,1,1, 20.863, 10632.953, 414.472, 52930.049 25/05/23,17:28:37,14,08,1, 11.9,1,1, 20.863, 10632.946, 414.471, 52930.176 25/05/23,17:28:37,15,08,1, 11.9,1,1, 20.863, 10632.954, 414.489, 52930.179 25/05/23,17:28:37,16,08,1, 11.9,1,1, 20.863, 10632.935, 414.474, 52930.164 25/05/23,17:28:37,17,08,1, 11.9,1,1, 20.863, 10632.952, 414.474, 52930.132 25/05/23,17:28:37,18,08,1, 11.9,1,1, 20.863, 10632.951, 414.501, 52930.111 25/05/23,17:28:37,19,08,1, 11.9,1,1, 20.863, 10632.932, 414.480, 52930.148 25/05/23,17:28:38,00,08,1, 11.9,1,1, 20.863, 10632.929, 414.480, 52930.148 25/05/23,17:28:38,01,08,1, 11.9,1,1, 20.863, 10632.936, 414.497, 52930.091 25/05/23,17:28:38,02,08,1, 11.9,1,1, 20.863, 10632.917, 414.473, 52930.162 25/05/23,17:28:38,03,08,1, 11.9,1,1, 20.863, 10632.936, 414.482, 52930.101 25/05/23,17:28:38,04,08,1, 11.9,1,1, 20.863, 10632.946, 414.499, 52930.179 25/05/23,17:28:38,05,08,1, 11.9,1,1, 20.863, 10632.920, 414.477, 52930.132 25/05/23,17:28:38,06,08,1, 11.9,1,1, 20.863, 10632.925, 414.481, 52930.189 25/05/23,17:28:38,07,08,1, 11.9,1,1, 20.863, 10632.932, 414.508, 52930.238 25/05/23,17:28:38,08,08,1, 11.9,1,1, 20.863, 10632.904, 414.481, 52930.115 25/05/23,17:28:38,09,08,1, 11.9,1,1, 20.863, 10632.901, 414.497, 52930.126 25/05/23,17:28:38,10,08,1, 11.9,1,1, 20.863, 10632.906, 414.474, 52930.222 25/05/23,17:28:38,11,08,1, 11.9,1,1, 20.863, 10632.861, 414.484, 52930.192 25/05/23,17:28:38,12,08,1, 11.9,1,1, 20.863, 10632.874, 414.486, 52930.126 25/05/23,17:28:38,13,08,1, 11.9,1,1, 20.863, 10632.912, 414.483, 52930.138 25/05/23,17:28:38,14,08,1, 11.9,1,1, 20.863, 10632.885, 414.503, 52930.154 25/05/23,17:28:38,15,08,1, 11.9,1,1, 20.863, 10632.883, 414.478, 52930.230 25/05/23,17:28:38,16,08,1, 11.9,1,1, 20.863, 10632.871, 414.508, 52930.201 25/05/23,17:28:38,17,08,1, 11.9,1,1, 20.863, 10632.855, 414.515, 52930.143 25/05/23,17:28:38,18,08,1, 11.9,1,1, 20.863, 10632.878, 414.512, 52930.192 25/05/23,17:28:38,19,08,1, 11.9,1,1, 20.863, 10632.872, 414.489, 52930.181 25/05/23,17:28:39,00,08,1, 12.0,1,1, 20.861, 10632.870, 414.489, 52930.181 25/05/23,17:28:39,01,08,1, 12.0,1,1, 20.861, 10632.861, 414.497, 52930.208 25/05/23,17:28:39,02,08,1, 12.0,1,1, 20.861, 10632.865, 414.496, 52930.154 25/05/23,17:28:39,03,08,1, 12.0,1,1, 20.861, 10632.847, 414.497, 52930.220 25/05/23,17:28:39,04,08,1, 12.0,1,1, 20.861, 10632.874, 414.486, 52930.158 25/05/23,17:28:39,05,08,1, 12.0,1,1, 20.861, 10632.835, 414.501, 52930.240 25/05/23,17:28:39,06,08,1, 12.0,1,1, 20.861, 10632.859, 414.490, 52930.153 25/05/23,17:28:39,07,08,1, 12.0,1,1, 20.861, 10632.845, 414.474, 52930.211 25/05/23,17:28:39,08,08,1, 12.0,1,1, 20.861, 10632.838, 414.496, 52930.215 25/05/23,17:28:39,09,08,1, 12.0,1,1, 20.861, 10632.842, 414.487, 52930.259 25/05/23,17:28:39,10,08,1, 12.0,1,1, 20.861, 10632.826, 414.498, 52930.199 25/05/23,17:28:39,11,08,1, 12.0,1,1, 20.861, 10632.818, 414.475, 52930.246 25/05/23,17:28:39,12,08,1, 12.0,1,1, 20.861, 10632.830, 414.487, 52930.210 25/05/23,17:28:39,13,08,1, 12.0,1,1, 20.861, 10632.810, 414.498, 52930.242 25/05/23,17:28:39,14,08,1, 12.0,1,1, 20.861, 10632.824, 414.484, 52930.180 25/05/23,17:28:39,15,08,1, 12.0,1,1, 20.861, 10632.802, 414.488, 52930.216 25/05/23,17:28:39,16,08,1, 12.0,1,1, 20.861, 10632.819, 414.490, 52930.274 25/05/23,17:28:39,17,08,1, 12.0,1,1, 20.861, 10632.823, 414.475, 52930.217 25/05/23,17:28:39,18,08,1, 12.0,1,1, 20.861, 10632.801, 414.478, 52930.152 25/05/23,17:28:39,19,08,1, 12.0,1,1, 20.861, 10632.770, 414.496, 52930.395 25/05/23,17:28:40,00,08,1, 11.9,1,1, 20.863, 10632.770, 414.496, 52930.395 25/05/23,17:28:40,01,08,1, 11.9,1,1, 20.863, 10632.799, 414.491, 52930.296 25/05/23,17:28:40,02,08,1, 11.9,1,1, 20.863, 10632.831, 414.505, 52930.321 25/05/23,17:28:40,03,08,1, 11.9,1,1, 20.863, 10632.806, 414.499, 52930.308 25/05/23,17:28:40,04,08,1, 11.9,1,1, 20.863, 10632.795, 414.504, 52930.271 25/05/23,17:28:40,05,08,1, 11.9,1,1, 20.863, 10632.761, 414.498, 52930.234 25/05/23,17:28:40,06,08,1, 11.9,1,1, 20.863, 10632.782, 414.495, 52930.274 25/05/23,17:28:40,07,08,1, 11.9,1,1, 20.863, 10632.784, 414.493, 52930.263 25/05/23,17:28:40,08,08,1, 11.9,1,1, 20.863, 10632.785, 414.480, 52930.234 25/05/23,17:28:40,09,08,1, 11.9,1,1, 20.863, 10632.748, 414.495, 52930.291 25/05/23,17:28:40,10,08,1, 11.9,1,1, 20.863, 10632.796, 414.498, 52930.354 25/05/23,17:28:40,11,08,1, 11.9,1,1, 20.863, 10632.777, 414.515, 52930.225 25/05/23,17:28:40,12,08,1, 11.9,1,1, 20.863, 10632.763, 414.512, 52930.206 25/05/23,17:28:40,13,08,1, 11.9,1,1, 20.863, 10632.762, 414.497, 52930.262 25/05/23,17:28:40,14,08,1, 11.9,1,1, 20.863, 10632.772, 414.497, 52930.266 25/05/23,17:28:40,15,08,1, 11.9,1,1, 20.863, 10632.754, 414.523, 52930.308 25/05/23,17:28:40,16,08,1, 11.9,1,1, 20.863, 10632.757, 414.501, 52930.325 25/05/23,17:28:40,17,08,1, 11.9,1,1, 20.863, 10632.728, 414.505, 52930.334 25/05/23,17:28:40,18,08,1, 11.9,1,1, 20.863, 10632.755, 414.506, 52930.232 25/05/23,17:28:40,19,08,1, 11.9,1,1, 20.863, 10632.739, 414.515, 52930.318 25/05/23,17:28:41,00,08,1, 12.0,1,1, 20.861, 10632.737, 414.515, 52930.318 25/05/23,17:28:41,01,08,1, 12.0,1,1, 20.861, 10632.724, 414.515, 52930.269 25/05/23,17:28:41,02,08,1, 12.0,1,1, 20.861, 10632.713, 414.491, 52930.304 25/05/23,17:28:41,03,08,1, 12.0,1,1, 20.861, 10632.696, 414.498, 52930.332 25/05/23,17:28:41,04,08,1, 12.0,1,1, 20.861, 10632.709, 414.488, 52930.286 25/05/23,17:28:41,05,08,1, 12.0,1,1, 20.861, 10632.711, 414.508, 52930.363 25/05/23,17:28:41,06,08,1, 12.0,1,1, 20.861, 10632.700, 414.508, 52930.334 25/05/23,17:28:41,07,08,1, 12.0,1,1, 20.861, 10632.709, 414.505, 52930.349 25/05/23,17:28:41,08,08,1, 12.0,1,1, 20.861, 10632.701, 414.506, 52930.264 25/05/23,17:28:41,09,08,1, 12.0,1,1, 20.861, 10632.695, 414.489, 52930.305 25/05/23,17:28:41,10,08,1, 12.0,1,1, 20.861, 10632.695, 414.516, 52930.355 25/05/23,17:28:41,11,08,1, 12.0,1,1, 20.861, 10632.705, 414.493, 52930.365 25/05/23,17:28:41,12,08,1, 12.0,1,1, 20.861, 10632.689, 414.510, 52930.336 25/05/23,17:28:41,13,08,1, 12.0,1,1, 20.861, 10632.684, 414.477, 52930.336 25/05/23,17:28:41,14,08,1, 12.0,1,1, 20.861, 10632.659, 414.486, 52930.349 25/05/23,17:28:41,15,08,1, 12.0,1,1, 20.861, 10632.660, 414.504, 52930.350 25/05/23,17:28:41,16,08,1, 12.0,1,1, 20.861, 10632.678, 414.527, 52930.365 25/05/23,17:28:41,17,08,1, 12.0,1,1, 20.861, 10632.686, 414.502, 52930.350 25/05/23,17:28:41,18,08,1, 12.0,1,1, 20.861, 10632.649, 414.519, 52930.357 25/05/23,17:28:41,19,08,1, 12.0,1,1, 20.861, 10632.653, 414.505, 52930.397 25/05/23,17:28:42,00,08,1, 11.9,1,1, 20.862, 10632.645, 414.505, 52930.397 25/05/23,17:28:42,01,08,1, 11.9,1,1, 20.862, 10632.630, 414.508, 52930.376 25/05/23,17:28:42,02,08,1, 11.9,1,1, 20.862, 10632.623, 414.505, 52930.389 25/05/23,17:28:42,03,08,1, 11.9,1,1, 20.862, 10632.630, 414.515, 52930.407 25/05/23,17:28:42,04,08,1, 11.9,1,1, 20.862, 10632.632, 414.527, 52930.405 25/05/23,17:28:42,05,08,1, 11.9,1,1, 20.862, 10632.624, 414.502, 52930.379 25/05/23,17:28:42,06,08,1, 11.9,1,1, 20.862, 10632.632, 414.530, 52930.369 25/05/23,17:28:42,07,08,1, 11.9,1,1, 20.862, 10632.627, 414.517, 52930.387 25/05/23,17:28:42,08,08,1, 11.9,1,1, 20.862, 10632.632, 414.541, 52930.377 25/05/23,17:28:42,09,08,1, 11.9,1,1, 20.862, 10632.623, 414.513, 52930.355 25/05/23,17:28:42,10,08,1, 11.9,1,1, 20.862, 10632.631, 414.512, 52930.388 25/05/23,17:28:42,11,08,1, 11.9,1,1, 20.862, 10632.610, 414.521, 52930.446 25/05/23,17:28:42,12,08,1, 11.9,1,1, 20.862, 10632.615, 414.527, 52930.348 25/05/23,17:28:42,13,08,1, 11.9,1,1, 20.862, 10632.624, 414.517, 52930.352 25/05/23,17:28:42,14,08,1, 11.9,1,1, 20.862, 10632.606, 414.535, 52930.303 25/05/23,17:28:42,15,08,1, 11.9,1,1, 20.862, 10632.611, 414.517, 52930.433 25/05/23,17:28:42,16,08,1, 11.9,1,1, 20.862, 10632.626, 414.530, 52930.321 25/05/23,17:28:42,17,08,1, 11.9,1,1, 20.862, 10632.609, 414.521, 52930.391 25/05/23,17:28:42,18,08,1, 11.9,1,1, 20.862, 10632.593, 414.539, 52930.392 25/05/23,17:28:42,19,08,1, 11.9,1,1, 20.862, 10632.612, 414.535, 52930.462 25/05/23,17:28:43,00,08,1, 11.9,1,1, 20.861, 10632.612, 414.535, 52930.462 25/05/23,17:28:43,01,08,1, 11.9,1,1, 20.861, 10632.617, 414.528, 52930.413 25/05/23,17:28:43,02,08,1, 11.9,1,1, 20.861, 10632.610, 414.535, 52930.462 25/05/23,17:28:43,03,08,1, 11.9,1,1, 20.861, 10632.606, 414.533, 52930.461 25/05/23,17:28:43,04,08,1, 11.9,1,1, 20.861, 10632.592, 414.526, 52930.457 25/05/23,17:28:43,05,08,1, 11.9,1,1, 20.861, 10632.609, 414.518, 52930.365 25/05/23,17:28:43,06,08,1, 11.9,1,1, 20.861, 10632.579, 414.502, 52930.413 25/05/23,17:28:43,07,08,1, 11.9,1,1, 20.861, 10632.571, 414.531, 52930.422 25/05/23,17:28:43,08,08,1, 11.9,1,1, 20.861, 10632.599, 414.531, 52930.424 25/05/23,17:28:43,09,08,1, 11.9,1,1, 20.861, 10632.595, 414.539, 52930.382 25/05/23,17:28:43,10,08,1, 11.9,1,1, 20.861, 10632.569, 414.567, 52930.636 25/05/23,17:28:43,11,08,1, 11.9,1,1, 20.861, 10632.580, 414.551, 52930.443 25/05/23,17:28:43,12,08,1, 11.9,1,1, 20.861, 10632.585, 414.541, 52930.390 25/05/23,17:28:43,13,08,1, 11.9,1,1, 20.861, 10632.555, 414.555, 52930.461 25/05/23,17:28:43,14,08,1, 11.9,1,1, 20.861, 10632.580, 414.535, 52930.436 25/05/23,17:28:43,15,08,1, 11.9,1,1, 20.861, 10632.566, 414.567, 52930.468 25/05/23,17:28:43,16,08,1, 11.9,1,1, 20.861, 10632.562, 414.540, 52930.497 25/05/23,17:28:43,17,08,1, 11.9,1,1, 20.861, 10632.575, 414.541, 52930.438 25/05/23,17:28:43,18,08,1, 11.9,1,1, 20.861, 10632.550, 414.563, 52930.458 25/05/23,17:28:43,19,08,1, 11.9,1,1, 20.861, 10632.538, 414.545, 52930.428 25/05/23,17:28:44,00,08,1, 12.0,1,1, 20.860, 10632.536, 414.545, 52930.428 25/05/23,17:28:44,01,08,1, 12.0,1,1, 20.860, 10632.553, 414.544, 52930.442 25/05/23,17:28:44,02,08,1, 12.0,1,1, 20.860, 10632.538, 414.552, 52930.476 25/05/23,17:28:44,03,08,1, 12.0,1,1, 20.860, 10632.534, 414.541, 52930.428 25/05/23,17:28:44,04,08,1, 12.0,1,1, 20.860, 10632.536, 414.559, 52930.448 25/05/23,17:28:44,05,08,1, 12.0,1,1, 20.860, 10632.524, 414.565, 52930.550 25/05/23,17:28:44,06,08,1, 12.0,1,1, 20.860, 10632.522, 414.556, 52930.457 25/05/23,17:28:44,07,08,1, 12.0,1,1, 20.860, 10632.521, 414.575, 52930.469 25/05/23,17:28:44,08,08,1, 12.0,1,1, 20.860, 10632.513, 414.577, 52930.541 25/05/23,17:28:44,09,08,1, 12.0,1,1, 20.860, 10632.529, 414.569, 52930.510 25/05/23,17:28:44,10,08,1, 12.0,1,1, 20.860, 10632.508, 414.553, 52930.479 25/05/23,17:28:44,11,08,1, 12.0,1,1, 20.860, 10632.506, 414.566, 52930.463 25/05/23,17:28:44,12,08,1, 12.0,1,1, 20.860, 10632.480, 414.590, 52930.546 25/05/23,17:28:44,13,08,1, 12.0,1,1, 20.860, 10632.484, 414.567, 52930.516 25/05/23,17:28:44,14,08,1, 12.0,1,1, 20.860, 10632.476, 414.550, 52930.534 25/05/23,17:28:44,15,08,1, 12.0,1,1, 20.860, 10632.503, 414.588, 52930.475 25/05/23,17:28:44,16,08,1, 12.0,1,1, 20.860, 10632.469, 414.594, 52930.530 25/05/23,17:28:44,17,08,1, 12.0,1,1, 20.860, 10632.494, 414.558, 52930.503 25/05/23,17:28:44,18,08,1, 12.0,1,1, 20.860, 10632.449, 414.550, 52930.506 25/05/23,17:28:44,19,08,1, 12.0,1,1, 20.860, 10632.481, 414.578, 52930.500 25/05/23,17:28:45,00,08,1, 11.9,1,1, 20.858, 10632.478, 414.578, 52930.500 25/05/23,17:28:45,01,08,1, 11.9,1,1, 20.858, 10632.468, 414.600, 52930.473 25/05/23,17:28:45,02,08,1, 11.9,1,1, 20.858, 10632.470, 414.573, 52930.499 25/05/23,17:28:45,03,08,1, 11.9,1,1, 20.858, 10632.454, 414.585, 52930.534 25/05/23,17:28:45,04,08,1, 11.9,1,1, 20.858, 10632.475, 414.602, 52930.570 25/05/23,17:28:45,05,08,1, 11.9,1,1, 20.858, 10632.445, 414.594, 52930.585 25/05/23,17:28:45,06,08,1, 11.9,1,1, 20.858, 10632.430, 414.565, 52930.523 25/05/23,17:28:45,07,08,1, 11.9,1,1, 20.858, 10632.436, 414.591, 52930.570 25/05/23,17:28:45,08,08,1, 11.9,1,1, 20.858, 10632.434, 414.584, 52930.572 25/05/23,17:28:45,09,08,1, 11.9,1,1, 20.858, 10632.393, 414.569, 52930.516 25/05/23,17:28:45,10,08,1, 11.9,1,1, 20.858, 10632.421, 414.596, 52930.581 25/05/23,17:28:45,11,08,1, 11.9,1,1, 20.858, 10632.411, 414.592, 52930.520 25/05/23,17:28:45,12,08,1, 11.9,1,1, 20.858, 10632.400, 414.579, 52930.548 25/05/23,17:28:45,13,08,1, 11.9,1,1, 20.858, 10632.414, 414.563, 52930.541 25/05/23,17:28:45,14,08,1, 11.9,1,1, 20.858, 10632.389, 414.587, 52930.574 25/05/23,17:28:45,15,08,1, 11.9,1,1, 20.858, 10632.392, 414.562, 52930.547 25/05/23,17:28:45,16,08,1, 11.9,1,1, 20.858, 10632.419, 414.566, 52930.533 25/05/23,17:28:45,17,08,1, 11.9,1,1, 20.858, 10632.418, 414.604, 52930.478 25/05/23,17:28:45,18,08,1, 11.9,1,1, 20.858, 10632.383, 414.607, 52930.516 25/05/23,17:28:45,19,08,1, 11.9,1,1, 20.858, 10632.393, 414.586, 52930.574 25/05/23,17:28:46,00,08,1, 11.9,1,1, 20.861, 10632.386, 414.586, 52930.574 25/05/23,17:28:46,01,08,1, 11.9,1,1, 20.861, 10632.355, 414.591, 52930.602 25/05/23,17:28:46,02,08,1, 11.9,1,1, 20.861, 10632.357, 414.603, 52930.557 25/05/23,17:28:46,03,08,1, 11.9,1,1, 20.861, 10632.360, 414.594, 52930.622 25/05/23,17:28:46,04,08,1, 11.9,1,1, 20.861, 10632.368, 414.585, 52930.556 25/05/23,17:28:46,05,08,1, 11.9,1,1, 20.861, 10632.362, 414.603, 52930.556 25/05/23,17:28:46,06,08,1, 11.9,1,1, 20.861, 10632.376, 414.589, 52930.525 25/05/23,17:28:46,07,08,1, 11.9,1,1, 20.861, 10632.336, 414.589, 52930.594 25/05/23,17:28:46,08,08,1, 11.9,1,1, 20.861, 10632.332, 414.599, 52930.548 25/05/23,17:28:46,09,08,1, 11.9,1,1, 20.861, 10632.352, 414.572, 52930.544 25/05/23,17:28:46,10,08,1, 11.9,1,1, 20.861, 10632.337, 414.589, 52930.542 25/05/23,17:28:46,11,08,1, 11.9,1,1, 20.861, 10632.322, 414.596, 52930.625 25/05/23,17:28:46,12,08,1, 11.9,1,1, 20.861, 10632.348, 414.572, 52930.571 25/05/23,17:28:46,13,08,1, 11.9,1,1, 20.861, 10632.316, 414.590, 52930.625 25/05/23,17:28:46,14,08,1, 11.9,1,1, 20.861, 10632.311, 414.598, 52930.583 25/05/23,17:28:46,15,08,1, 11.9,1,1, 20.861, 10632.300, 414.604, 52930.622 25/05/23,17:28:46,16,08,1, 11.9,1,1, 20.861, 10632.318, 414.601, 52930.613 25/05/23,17:28:46,17,08,1, 11.9,1,1, 20.861, 10632.316, 414.593, 52930.583 25/05/23,17:28:46,18,08,1, 11.9,1,1, 20.861, 10632.319, 414.595, 52930.588 25/05/23,17:28:46,19,08,1, 11.9,1,1, 20.861, 10632.311, 414.605, 52930.660 25/05/23,17:28:47,00,08,1, 11.9,1,1, 20.858, 10632.311, 414.605, 52930.660 25/05/23,17:28:47,01,08,1, 11.9,1,1, 20.858, 10632.285, 414.589, 52930.654 25/05/23,17:28:47,02,08,1, 11.9,1,1, 20.858, 10632.264, 414.603, 52930.575 25/05/23,17:28:47,03,08,1, 11.9,1,1, 20.858, 10632.269, 414.630, 52930.641 25/05/23,17:28:47,04,08,1, 11.9,1,1, 20.858, 10632.268, 414.587, 52930.653 25/05/23,17:28:47,05,08,1, 11.9,1,1, 20.858, 10632.262, 414.603, 52930.564 25/05/23,17:28:47,06,08,1, 11.9,1,1, 20.858, 10632.241, 414.601, 52930.627 25/05/23,17:28:47,07,08,1, 11.9,1,1, 20.858, 10632.228, 414.603, 52930.610 25/05/23,17:28:47,08,08,1, 11.9,1,1, 20.858, 10632.263, 414.585, 52930.638 25/05/23,17:28:47,09,08,1, 11.9,1,1, 20.858, 10632.224, 414.597, 52930.627 25/05/23,17:28:47,10,08,1, 11.9,1,1, 20.858, 10632.242, 414.602, 52930.638 25/05/23,17:28:47,11,08,1, 11.9,1,1, 20.858, 10632.243, 414.581, 52930.587 25/05/23,17:28:47,12,08,1, 11.9,1,1, 20.858, 10632.249, 414.586, 52930.658 25/05/23,17:28:47,13,08,1, 11.9,1,1, 20.858, 10632.232, 414.610, 52930.663 25/05/23,17:28:47,14,08,1, 11.9,1,1, 20.858, 10632.221, 414.612, 52930.684 25/05/23,17:28:47,15,08,1, 11.9,1,1, 20.858, 10632.227, 414.582, 52930.573 25/05/23,17:28:47,16,08,1, 11.9,1,1, 20.858, 10632.199, 414.583, 52930.603 25/05/23,17:28:47,17,08,1, 11.9,1,1, 20.858, 10632.213, 414.606, 52930.644 25/05/23,17:28:47,18,08,1, 11.9,1,1, 20.858, 10632.220, 414.594, 52930.634 25/05/23,17:28:47,19,08,1, 11.9,1,1, 20.858, 10632.225, 414.603, 52930.665 25/05/23,17:28:48,00,08,1, 11.9,1,1, 20.859, 10632.219, 414.603, 52930.665 25/05/23,17:28:48,01,08,1, 11.9,1,1, 20.859, 10632.197, 414.596, 52930.674 25/05/23,17:28:48,02,08,1, 11.9,1,1, 20.859, 10632.203, 414.592, 52930.624 25/05/23,17:28:48,03,08,1, 11.9,1,1, 20.859, 10632.187, 414.572, 52930.713 25/05/23,17:28:48,04,08,1, 11.9,1,1, 20.859, 10632.183, 414.621, 52930.704 25/05/23,17:28:48,05,08,1, 11.9,1,1, 20.859, 10632.179, 414.627, 52930.677 25/05/23,17:28:48,06,08,1, 11.9,1,1, 20.859, 10632.183, 414.614, 52930.706 25/05/23,17:28:48,07,08,1, 11.9,1,1, 20.859, 10632.172, 414.580, 52930.648 25/05/23,17:28:48,08,08,1, 11.9,1,1, 20.859, 10632.194, 414.591, 52930.640 25/05/23,17:28:48,09,08,1, 11.9,1,1, 20.859, 10632.185, 414.608, 52930.734 25/05/23,17:28:48,10,08,1, 11.9,1,1, 20.859, 10632.175, 414.607, 52930.663 25/05/23,17:28:48,11,08,1, 11.9,1,1, 20.859, 10632.159, 414.600, 52930.646 25/05/23,17:28:48,12,08,1, 11.9,1,1, 20.859, 10632.129, 414.610, 52930.666 25/05/23,17:28:48,13,08,1, 11.9,1,1, 20.859, 10632.186, 414.621, 52930.680 25/05/23,17:28:48,14,08,1, 11.9,1,1, 20.859, 10632.160, 414.607, 52930.628 25/05/23,17:28:48,15,08,1, 11.9,1,1, 20.859, 10632.162, 414.619, 52930.637 25/05/23,17:28:48,16,08,1, 11.9,1,1, 20.859, 10632.161, 414.595, 52930.730 25/05/23,17:28:48,17,08,1, 11.9,1,1, 20.859, 10632.144, 414.602, 52930.704 25/05/23,17:28:48,18,08,1, 11.9,1,1, 20.859, 10632.162, 414.578, 52930.663 25/05/23,17:28:48,19,08,1, 11.9,1,1, 20.859, 10632.140, 414.617, 52930.737 25/05/23,17:28:49,00,08,1, 12.0,1,1, 20.859, 10632.136, 414.617, 52930.737 25/05/23,17:28:49,01,08,1, 12.0,1,1, 20.859, 10632.147, 414.578, 52930.717 25/05/23,17:28:49,02,08,1, 12.0,1,1, 20.859, 10632.118, 414.571, 52930.671 25/05/23,17:28:49,03,08,1, 12.0,1,1, 20.859, 10632.146, 414.593, 52930.653 25/05/23,17:28:49,04,08,1, 12.0,1,1, 20.859, 10632.137, 414.562, 52930.647 25/05/23,17:28:49,05,08,1, 12.0,1,1, 20.859, 10632.152, 414.575, 52930.696 25/05/23,17:28:49,06,08,1, 12.0,1,1, 20.859, 10632.127, 414.576, 52930.746 25/05/23,17:28:49,07,08,1, 12.0,1,1, 20.859, 10632.131, 414.562, 52930.668 25/05/23,17:28:49,08,08,1, 12.0,1,1, 20.859, 10632.112, 414.585, 52930.728 25/05/23,17:28:49,09,08,1, 12.0,1,1, 20.859, 10632.121, 414.556, 52930.781 25/05/23,17:28:49,10,08,1, 12.0,1,1, 20.859, 10632.148, 414.565, 52930.675 25/05/23,17:28:49,11,08,1, 12.0,1,1, 20.859, 10632.118, 414.567, 52930.691 25/05/23,17:28:49,12,08,1, 12.0,1,1, 20.859, 10632.137, 414.572, 52930.744 25/05/23,17:28:49,13,08,1, 12.0,1,1, 20.859, 10632.122, 414.580, 52930.764 25/05/23,17:28:49,14,08,1, 12.0,1,1, 20.859, 10632.102, 414.557, 52930.752 25/05/23,17:28:49,15,08,1, 12.0,1,1, 20.859, 10632.077, 414.568, 52930.680 25/05/23,17:28:49,16,08,1, 12.0,1,1, 20.859, 10632.118, 414.567, 52930.707 25/05/23,17:28:49,17,08,1, 12.0,1,1, 20.859, 10632.079, 414.567, 52930.774 25/05/23,17:28:49,18,08,1, 12.0,1,1, 20.859, 10632.095, 414.551, 52930.717 25/05/23,17:28:49,19,08,1, 12.0,1,1, 20.859, 10632.092, 414.547, 52930.814 25/05/23,17:28:50,00,08,1, 11.9,1,1, 20.857, 10632.086, 414.547, 52930.814 25/05/23,17:28:50,01,08,1, 11.9,1,1, 20.857, 10632.084, 414.575, 52930.787 25/05/23,17:28:50,02,08,1, 11.9,1,1, 20.857, 10632.075, 414.570, 52930.782 25/05/23,17:28:50,03,08,1, 11.9,1,1, 20.857, 10632.062, 414.552, 52930.751 25/05/23,17:28:50,04,08,1, 11.9,1,1, 20.857, 10632.072, 414.545, 52930.739 25/05/23,17:28:50,05,08,1, 11.9,1,1, 20.857, 10632.061, 414.558, 52930.756 25/05/23,17:28:50,06,08,1, 11.9,1,1, 20.857, 10632.072, 414.548, 52930.772 25/05/23,17:28:50,07,08,1, 11.9,1,1, 20.857, 10632.089, 414.548, 52930.731 25/05/23,17:28:50,08,08,1, 11.9,1,1, 20.857, 10632.081, 414.546, 52930.796 25/05/23,17:28:50,09,08,1, 11.9,1,1, 20.857, 10632.062, 414.576, 52930.817 25/05/23,17:28:50,10,08,1, 11.9,1,1, 20.857, 10632.072, 414.545, 52930.750 25/05/23,17:28:50,11,08,1, 11.9,1,1, 20.857, 10632.076, 414.544, 52930.812 25/05/23,17:28:50,12,08,1, 11.9,1,1, 20.857, 10632.061, 414.547, 52930.834 25/05/23,17:28:50,13,08,1, 11.9,1,1, 20.857, 10632.050, 414.560, 52930.780 25/05/23,17:28:50,14,08,1, 11.9,1,1, 20.857, 10632.058, 414.553, 52930.789 25/05/23,17:28:50,15,08,1, 11.9,1,1, 20.857, 10632.057, 414.557, 52930.678 25/05/23,17:28:50,16,08,1, 11.9,1,1, 20.857, 10632.038, 414.541, 52930.806 25/05/23,17:28:50,17,08,1, 11.9,1,1, 20.857, 10632.022, 414.553, 52930.771 25/05/23,17:28:50,18,08,1, 11.9,1,1, 20.857, 10632.043, 414.539, 52930.831 25/05/23,17:28:50,19,08,1, 11.9,1,1, 20.857, 10632.022, 414.558, 52930.887 25/05/23,17:28:51,00,08,1, 12.0,1,1, 20.859, 10632.019, 414.558, 52930.887 25/05/23,17:28:51,01,08,1, 12.0,1,1, 20.859, 10632.046, 414.546, 52930.796 25/05/23,17:28:51,02,08,1, 12.0,1,1, 20.859, 10632.031, 414.567, 52930.760 25/05/23,17:28:51,03,08,1, 12.0,1,1, 20.859, 10632.046, 414.535, 52930.803 25/05/23,17:28:51,04,08,1, 12.0,1,1, 20.859, 10632.019, 414.538, 52930.829 25/05/23,17:28:51,05,08,1, 12.0,1,1, 20.859, 10632.056, 414.542, 52930.825 25/05/23,17:28:51,06,08,1, 12.0,1,1, 20.859, 10632.023, 414.550, 52930.786 25/05/23,17:28:51,07,08,1, 12.0,1,1, 20.859, 10632.038, 414.552, 52930.844 25/05/23,17:28:51,08,08,1, 12.0,1,1, 20.859, 10632.015, 414.539, 52930.790 25/05/23,17:28:51,09,08,1, 12.0,1,1, 20.859, 10631.987, 414.549, 52930.789 25/05/23,17:28:51,10,08,1, 12.0,1,1, 20.859, 10631.992, 414.552, 52930.819 25/05/23,17:28:51,11,08,1, 12.0,1,1, 20.859, 10632.039, 414.526, 52930.856 25/05/23,17:28:51,12,08,1, 12.0,1,1, 20.859, 10631.995, 414.543, 52930.876 25/05/23,17:28:51,13,08,1, 12.0,1,1, 20.859, 10632.021, 414.537, 52930.847 25/05/23,17:28:51,14,08,1, 12.0,1,1, 20.859, 10632.006, 414.531, 52930.733 25/05/23,17:28:51,15,08,1, 12.0,1,1, 20.859, 10631.983, 414.548, 52930.841 25/05/23,17:28:51,16,08,1, 12.0,1,1, 20.859, 10631.984, 414.527, 52930.846 25/05/23,17:28:51,17,08,1, 12.0,1,1, 20.859, 10631.987, 414.561, 52930.882 25/05/23,17:28:51,18,08,1, 12.0,1,1, 20.859, 10631.985, 414.534, 52930.846 25/05/23,17:28:51,19,08,1, 12.0,1,1, 20.859, 10631.968, 414.514, 52930.801 25/05/23,17:28:52,00,08,1, 11.9,1,1, 20.859, 10631.961, 414.514, 52930.801 25/05/23,17:28:52,01,08,1, 11.9,1,1, 20.859, 10631.975, 414.533, 52930.821 25/05/23,17:28:52,02,08,1, 11.9,1,1, 20.859, 10631.956, 414.534, 52930.825 25/05/23,17:28:52,03,08,1, 11.9,1,1, 20.859, 10631.962, 414.557, 52930.811 25/05/23,17:28:52,04,08,1, 11.9,1,1, 20.859, 10631.959, 414.529, 52930.827 25/05/23,17:28:52,05,08,1, 11.9,1,1, 20.859, 10631.959, 414.559, 52930.854 25/05/23,17:28:52,06,08,1, 11.9,1,1, 20.859, 10631.955, 414.547, 52930.882 25/05/23,17:28:52,07,08,1, 11.9,1,1, 20.859, 10631.962, 414.541, 52930.905 25/05/23,17:28:52,08,08,1, 11.9,1,1, 20.859, 10631.946, 414.528, 52930.915 25/05/23,17:28:52,09,08,1, 11.9,1,1, 20.859, 10631.969, 414.510, 52930.843 25/05/23,17:28:52,10,08,1, 11.9,1,1, 20.859, 10631.939, 414.527, 52930.847 25/05/23,17:28:52,11,08,1, 11.9,1,1, 20.859, 10631.935, 414.518, 52930.931 25/05/23,17:28:52,12,08,1, 11.9,1,1, 20.859, 10631.929, 414.553, 52930.899 25/05/23,17:28:52,13,08,1, 11.9,1,1, 20.859, 10631.916, 414.526, 52930.807 25/05/23,17:28:52,14,08,1, 11.9,1,1, 20.859, 10631.932, 414.514, 52930.870 25/05/23,17:28:52,15,08,1, 11.9,1,1, 20.859, 10631.913, 414.528, 52930.901 25/05/23,17:28:52,16,08,1, 11.9,1,1, 20.859, 10631.916, 414.534, 52930.813 25/05/23,17:28:52,17,08,1, 11.9,1,1, 20.859, 10631.915, 414.550, 52930.866 25/05/23,17:28:52,18,08,1, 11.9,1,1, 20.859, 10631.921, 414.546, 52930.933 25/05/23,17:28:52,19,08,1, 11.9,1,1, 20.859, 10631.937, 414.536, 52930.885 25/05/23,17:28:53,00,08,1, 12.0,1,1, 20.860, 10631.936, 414.536, 52930.885 25/05/23,17:28:53,01,08,1, 12.0,1,1, 20.860, 10631.902, 414.561, 52930.863 25/05/23,17:28:53,02,08,1, 12.0,1,1, 20.860, 10631.893, 414.545, 52930.858 25/05/23,17:28:53,03,08,1, 12.0,1,1, 20.860, 10631.880, 414.536, 52930.852 25/05/23,17:28:53,04,08,1, 12.0,1,1, 20.860, 10631.877, 414.549, 52930.968 25/05/23,17:28:53,05,08,1, 12.0,1,1, 20.860, 10631.873, 414.538, 52930.849 25/05/23,17:28:53,06,08,1, 12.0,1,1, 20.860, 10631.894, 414.544, 52930.912 25/05/23,17:28:53,07,08,1, 12.0,1,1, 20.860, 10631.875, 414.532, 52930.831 25/05/23,17:28:53,08,08,1, 12.0,1,1, 20.860, 10631.884, 414.538, 52930.909 25/05/23,17:28:53,09,08,1, 12.0,1,1, 20.860, 10631.860, 414.541, 52930.924 25/05/23,17:28:53,10,08,1, 12.0,1,1, 20.860, 10631.857, 414.528, 52930.840 25/05/23,17:28:53,11,08,1, 12.0,1,1, 20.860, 10631.880, 414.547, 52930.936 25/05/23,17:28:53,12,08,1, 12.0,1,1, 20.860, 10631.873, 414.537, 52930.887 25/05/23,17:28:53,13,08,1, 12.0,1,1, 20.860, 10631.884, 414.537, 52930.935 25/05/23,17:28:53,14,08,1, 12.0,1,1, 20.860, 10631.857, 414.534, 52930.911 25/05/23,17:28:53,15,08,1, 12.0,1,1, 20.860, 10631.864, 414.534, 52930.922 25/05/23,17:28:53,16,08,1, 12.0,1,1, 20.860, 10631.874, 414.552, 52930.883 25/05/23,17:28:53,17,08,1, 12.0,1,1, 20.860, 10631.869, 414.549, 52930.881 25/05/23,17:28:53,18,08,1, 12.0,1,1, 20.860, 10631.861, 414.528, 52930.900 25/05/23,17:28:53,19,08,1, 12.0,1,1, 20.860, 10631.846, 414.564, 52930.974 25/05/23,17:28:54,00,08,1, 12.0,1,1, 20.857, 10631.844, 414.564, 52930.974 25/05/23,17:28:54,01,08,1, 12.0,1,1, 20.857, 10631.856, 414.531, 52930.940 25/05/23,17:28:54,02,08,1, 12.0,1,1, 20.857, 10631.849, 414.541, 52930.878 25/05/23,17:28:54,03,08,1, 12.0,1,1, 20.857, 10631.840, 414.553, 52930.895 25/05/23,17:28:54,04,08,1, 12.0,1,1, 20.857, 10631.813, 414.556, 52930.954 25/05/23,17:28:54,05,08,1, 12.0,1,1, 20.857, 10631.832, 414.562, 52930.940 25/05/23,17:28:54,06,08,1, 12.0,1,1, 20.857, 10631.850, 414.541, 52930.957 25/05/23,17:28:54,07,08,1, 12.0,1,1, 20.857, 10631.816, 414.576, 52930.982 25/05/23,17:28:54,08,08,1, 12.0,1,1, 20.857, 10631.826, 414.562, 52930.947 25/05/23,17:28:54,09,08,1, 12.0,1,1, 20.857, 10631.845, 414.576, 52930.911 25/05/23,17:28:54,10,08,1, 12.0,1,1, 20.857, 10631.833, 414.561, 52930.886 25/05/23,17:28:54,11,08,1, 12.0,1,1, 20.857, 10631.826, 414.550, 52931.003 25/05/23,17:28:54,12,08,1, 12.0,1,1, 20.857, 10631.828, 414.567, 52930.932 25/05/23,17:28:54,13,08,1, 12.0,1,1, 20.857, 10631.834, 414.571, 52930.945 25/05/23,17:28:54,14,08,1, 12.0,1,1, 20.857, 10631.800, 414.578, 52930.987 25/05/23,17:28:54,15,08,1, 12.0,1,1, 20.857, 10631.813, 414.591, 52930.953 25/05/23,17:28:54,16,08,1, 12.0,1,1, 20.857, 10631.820, 414.550, 52930.975 25/05/23,17:28:54,17,08,1, 12.0,1,1, 20.857, 10631.805, 414.555, 52930.929 25/05/23,17:28:54,18,08,1, 12.0,1,1, 20.857, 10631.809, 414.567, 52930.984 25/05/23,17:28:54,19,08,1, 12.0,1,1, 20.857, 10631.784, 414.567, 52931.006 25/05/23,17:28:55,00,08,1, 11.8,1,1, 20.857, 10631.777, 414.567, 52931.006 25/05/23,17:28:55,01,08,1, 11.8,1,1, 20.857, 10631.782, 414.602, 52930.935 25/05/23,17:28:55,02,08,1, 11.8,1,1, 20.857, 10631.798, 414.568, 52930.914 25/05/23,17:28:55,03,08,1, 11.8,1,1, 20.857, 10631.787, 414.548, 52930.921 25/05/23,17:28:55,04,08,1, 11.8,1,1, 20.857, 10631.777, 414.584, 52931.028 25/05/23,17:28:55,05,08,1, 11.8,1,1, 20.857, 10631.776, 414.567, 52931.004 25/05/23,17:28:55,06,08,1, 11.8,1,1, 20.857, 10631.765, 414.572, 52930.977 25/05/23,17:28:55,07,08,1, 11.8,1,1, 20.857, 10631.768, 414.570, 52930.995 25/05/23,17:28:55,08,08,1, 11.8,1,1, 20.857, 10631.770, 414.584, 52931.022 25/05/23,17:28:55,09,08,1, 11.8,1,1, 20.857, 10631.754, 414.564, 52931.026 25/05/23,17:28:55,10,08,1, 11.8,1,1, 20.857, 10631.757, 414.586, 52930.977 25/05/23,17:28:55,11,08,1, 11.8,1,1, 20.857, 10631.752, 414.575, 52930.994 25/05/23,17:28:55,12,08,1, 11.8,1,1, 20.857, 10631.741, 414.605, 52931.003 25/05/23,17:28:55,13,08,1, 11.8,1,1, 20.857, 10631.743, 414.589, 52931.024 25/05/23,17:28:55,14,08,1, 11.8,1,1, 20.857, 10631.737, 414.584, 52930.996 25/05/23,17:28:55,15,08,1, 11.8,1,1, 20.857, 10631.736, 414.576, 52931.024 25/05/23,17:28:55,16,08,1, 11.8,1,1, 20.857, 10631.751, 414.555, 52931.011 25/05/23,17:28:55,17,08,1, 11.8,1,1, 20.857, 10631.753, 414.566, 52931.055 25/05/23,17:28:55,18,08,1, 11.8,1,1, 20.857, 10631.745, 414.570, 52931.044 25/05/23,17:28:55,19,08,1, 11.8,1,1, 20.857, 10631.728, 414.550, 52931.038 25/05/23,17:28:56,00,08,1, 11.9,1,1, 20.861, 10631.727, 414.550, 52931.038 25/05/23,17:28:56,01,08,1, 11.9,1,1, 20.861, 10631.734, 414.571, 52931.019 25/05/23,17:28:56,02,08,1, 11.9,1,1, 20.861, 10631.737, 414.574, 52931.026 25/05/23,17:28:56,03,08,1, 11.9,1,1, 20.861, 10631.738, 414.574, 52930.953 25/05/23,17:28:56,04,08,1, 11.9,1,1, 20.861, 10631.726, 414.576, 52931.133 25/05/23,17:28:56,05,08,1, 11.9,1,1, 20.861, 10631.727, 414.586, 52931.035 25/05/23,17:28:56,06,08,1, 11.9,1,1, 20.861, 10631.722, 414.565, 52931.000 25/05/23,17:28:56,07,08,1, 11.9,1,1, 20.861, 10631.715, 414.574, 52931.058 25/05/23,17:28:56,08,08,1, 11.9,1,1, 20.861, 10631.690, 414.563, 52931.016 25/05/23,17:28:56,09,08,1, 11.9,1,1, 20.861, 10631.709, 414.584, 52931.077 25/05/23,17:28:56,10,08,1, 11.9,1,1, 20.861, 10631.669, 414.598, 52931.132 25/05/23,17:28:56,11,08,1, 11.9,1,1, 20.861, 10631.692, 414.593, 52931.061 25/05/23,17:28:56,12,08,1, 11.9,1,1, 20.861, 10631.721, 414.585, 52931.019 25/05/23,17:28:56,13,08,1, 11.9,1,1, 20.861, 10631.692, 414.565, 52931.048 25/05/23,17:28:56,14,08,1, 11.9,1,1, 20.861, 10631.685, 414.548, 52931.024 25/05/23,17:28:56,15,08,1, 11.9,1,1, 20.861, 10631.695, 414.582, 52931.090 25/05/23,17:28:56,16,08,1, 11.9,1,1, 20.861, 10631.677, 414.565, 52931.000 25/05/23,17:28:56,17,08,1, 11.9,1,1, 20.861, 10631.692, 414.580, 52931.054 25/05/23,17:28:56,18,08,1, 11.9,1,1, 20.861, 10631.666, 414.577, 52931.116 25/05/23,17:28:56,19,08,1, 11.9,1,1, 20.861, 10631.666, 414.580, 52931.093 25/05/23,17:28:57,00,08,1, 11.9,1,1, 20.858, 10631.660, 414.580, 52931.093 25/05/23,17:28:57,01,08,1, 11.9,1,1, 20.858, 10631.665, 414.571, 52931.061 25/05/23,17:28:57,02,08,1, 11.9,1,1, 20.858, 10631.676, 414.587, 52931.289 25/05/23,17:28:57,03,08,1, 11.9,1,1, 20.858, 10631.656, 414.607, 52931.285 25/05/23,17:28:57,04,08,1, 11.9,1,1, 20.858, 10631.659, 414.601, 52931.278 25/05/23,17:28:57,05,08,1, 11.9,1,1, 20.858, 10631.648, 414.603, 52931.221 25/05/23,17:28:57,06,08,1, 11.9,1,1, 20.858, 10631.664, 414.609, 52931.292 25/05/23,17:28:57,07,08,1, 11.9,1,1, 20.858, 10631.651, 414.606, 52931.353 25/05/23,17:28:57,08,08,1, 11.9,1,1, 20.858, 10631.627, 414.585, 52931.277 25/05/23,17:28:57,09,08,1, 11.9,1,1, 20.858, 10631.635, 414.585, 52931.264 25/05/23,17:28:57,10,08,1, 11.9,1,1, 20.858, 10631.663, 414.611, 52931.321 25/05/23,17:28:57,11,08,1, 11.9,1,1, 20.858, 10631.635, 414.569, 52931.282 25/05/23,17:28:57,12,08,1, 11.9,1,1, 20.858, 10631.632, 414.566, 52931.316 25/05/23,17:28:57,13,08,1, 11.9,1,1, 20.858, 10631.609, 414.580, 52931.327 25/05/23,17:28:57,14,08,1, 11.9,1,1, 20.858, 10631.615, 414.576, 52931.378 25/05/23,17:28:57,15,08,1, 11.9,1,1, 20.858, 10631.627, 414.586, 52931.318 25/05/23,17:28:57,16,08,1, 11.9,1,1, 20.858, 10631.622, 414.613, 52931.386 25/05/23,17:28:57,17,08,1, 11.9,1,1, 20.858, 10631.607, 414.606, 52931.285 25/05/23,17:28:57,18,08,1, 11.9,1,1, 20.858, 10631.578, 414.583, 52931.345 25/05/23,17:28:57,19,08,1, 11.9,1,1, 20.858, 10631.591, 414.586, 52931.353 25/05/23,17:28:58,00,08,1, 11.9,1,1, 20.858, 10631.585, 414.586, 52931.353 25/05/23,17:28:58,01,08,1, 11.9,1,1, 20.858, 10631.575, 414.595, 52931.380 25/05/23,17:28:58,02,08,1, 11.9,1,1, 20.858, 10631.591, 414.588, 52931.305 25/05/23,17:28:58,03,08,1, 11.9,1,1, 20.858, 10631.589, 414.594, 52931.342 25/05/23,17:28:58,04,08,1, 11.9,1,1, 20.858, 10631.584, 414.585, 52931.378 25/05/23,17:28:58,05,08,1, 11.9,1,1, 20.858, 10631.576, 414.601, 52931.346 25/05/23,17:28:58,06,08,1, 11.9,1,1, 20.858, 10631.577, 414.605, 52931.333 25/05/23,17:28:58,07,08,1, 11.9,1,1, 20.858, 10631.545, 414.554, 52931.385 25/05/23,17:28:58,08,08,1, 11.9,1,1, 20.858, 10631.550, 414.563, 52931.353 25/05/23,17:28:58,09,08,1, 11.9,1,1, 20.858, 10631.571, 414.574, 52931.369 25/05/23,17:28:58,10,08,1, 11.9,1,1, 20.858, 10631.555, 414.583, 52931.369 25/05/23,17:28:58,11,08,1, 11.9,1,1, 20.858, 10631.566, 414.568, 52931.291 25/05/23,17:28:58,12,08,1, 11.9,1,1, 20.858, 10631.542, 414.580, 52931.393 25/05/23,17:28:58,13,08,1, 11.9,1,1, 20.858, 10631.537, 414.568, 52931.410 25/05/23,17:28:58,14,08,1, 11.9,1,1, 20.858, 10631.519, 414.563, 52931.310 25/05/23,17:28:58,15,08,1, 11.9,1,1, 20.858, 10631.529, 414.570, 52931.380 25/05/23,17:28:58,16,08,1, 11.9,1,1, 20.858, 10631.521, 414.547, 52931.372 25/05/23,17:28:58,17,08,1, 11.9,1,1, 20.858, 10631.532, 414.531, 52931.303 25/05/23,17:28:58,18,08,1, 11.9,1,1, 20.858, 10631.525, 414.552, 52931.389 25/05/23,17:28:58,19,08,1, 11.9,1,1, 20.858, 10631.524, 414.548, 52931.401 25/05/23,17:28:59,00,08,1, 12.0,1,1, 20.859, 10631.518, 414.548, 52931.401 25/05/23,17:28:59,01,08,1, 12.0,1,1, 20.859, 10631.484, 414.572, 52931.430 25/05/23,17:28:59,02,08,1, 12.0,1,1, 20.859, 10631.500, 414.550, 52931.412 25/05/23,17:28:59,03,08,1, 12.0,1,1, 20.859, 10631.514, 414.536, 52931.399 25/05/23,17:28:59,04,08,1, 12.0,1,1, 20.859, 10631.487, 414.561, 52931.436 25/05/23,17:28:59,05,08,1, 12.0,1,1, 20.859, 10631.479, 414.545, 52931.415 25/05/23,17:28:59,06,08,1, 12.0,1,1, 20.859, 10631.470, 414.564, 52931.421 25/05/23,17:28:59,07,08,1, 12.0,1,1, 20.859, 10631.490, 414.536, 52931.341 25/05/23,17:28:59,08,08,1, 12.0,1,1, 20.859, 10631.465, 414.547, 52931.335 25/05/23,17:28:59,09,08,1, 12.0,1,1, 20.859, 10631.453, 414.518, 52931.365 25/05/23,17:28:59,10,08,1, 12.0,1,1, 20.859, 10631.424, 414.524, 52931.392 25/05/23,17:28:59,11,08,1, 12.0,1,1, 20.859, 10631.447, 414.544, 52931.526 25/05/23,17:28:59,12,08,1, 12.0,1,1, 20.859, 10631.402, 414.517, 52931.383 25/05/23,17:28:59,13,08,1, 12.0,1,1, 20.859, 10631.414, 414.538, 52931.405 25/05/23,17:28:59,14,08,1, 12.0,1,1, 20.859, 10631.396, 414.536, 52931.384 25/05/23,17:28:59,15,08,1, 12.0,1,1, 20.859, 10631.421, 414.518, 52931.388 25/05/23,17:28:59,16,08,1, 12.0,1,1, 20.859, 10631.415, 414.516, 52931.432 25/05/23,17:28:59,17,08,1, 12.0,1,1, 20.859, 10631.428, 414.517, 52931.371 25/05/23,17:28:59,18,08,1, 12.0,1,1, 20.859, 10631.399, 414.537, 52931.403 25/05/23,17:28:59,19,08,1, 12.0,1,1, 20.859, 10631.412, 414.554, 52931.375 25/05/23,17:29:00,00,08,1, 11.9,1,1, 20.854, 10631.410, 414.554, 52931.375 25/05/23,17:29:00,01,08,1, 11.9,1,1, 20.854, 10631.400, 414.490, 52931.463 25/05/23,17:29:00,02,08,1, 11.9,1,1, 20.854, 10631.395, 414.461, 52931.214 25/05/23,17:29:00,03,08,1, 11.9,1,1, 20.854, 10631.399, 414.476, 52931.248 25/05/23,17:29:00,04,08,1, 11.9,1,1, 20.854, 10631.379, 414.472, 52931.192 25/05/23,17:29:00,05,08,1, 11.9,1,1, 20.854, 10631.351, 414.474, 52931.210 25/05/23,17:29:00,06,08,1, 11.9,1,1, 20.854, 10631.376, 414.474, 52931.267 25/05/23,17:29:00,07,08,1, 11.9,1,1, 20.854, 10631.377, 414.471, 52931.194 25/05/23,17:29:00,08,08,1, 11.9,1,1, 20.854, 10631.366, 414.453, 52931.199 25/05/23,17:29:00,09,08,1, 11.9,1,1, 20.854, 10631.358, 414.471, 52931.248 25/05/23,17:29:00,10,08,1, 11.9,1,1, 20.854, 10631.349, 414.452, 52931.308 25/05/23,17:29:00,11,08,1, 11.9,1,1, 20.854, 10631.336, 414.463, 52931.291 25/05/23,17:29:00,12,08,1, 11.9,1,1, 20.854, 10631.337, 414.428, 52931.196 25/05/23,17:29:00,13,08,1, 11.9,1,1, 20.854, 10631.322, 414.454, 52931.313 25/05/23,17:29:00,14,08,1, 11.9,1,1, 20.854, 10631.316, 414.449, 52931.186 25/05/23,17:29:00,15,08,1, 11.9,1,1, 20.854, 10631.323, 414.472, 52931.255 25/05/23,17:29:00,16,08,1, 11.9,1,1, 20.854, 10631.304, 414.433, 52931.240 25/05/23,17:29:00,17,08,1, 11.9,1,1, 20.854, 10631.295, 414.452, 52931.307 25/05/23,17:29:00,18,08,1, 11.9,1,1, 20.854, 10631.312, 414.444, 52931.315 25/05/23,17:29:00,19,08,1, 11.9,1,1, 20.854, 10631.329, 414.422, 52931.256 25/05/23,17:29:01,00,08,1, 12.0,1,1, 20.855, 10631.326, 414.422, 52931.256 25/05/23,17:29:01,01,08,1, 12.0,1,1, 20.855, 10631.303, 414.428, 52931.279 25/05/23,17:29:01,02,08,1, 12.0,1,1, 20.855, 10631.302, 414.443, 52931.265 25/05/23,17:29:01,03,08,1, 12.0,1,1, 20.855, 10631.292, 414.452, 52931.259 25/05/23,17:29:01,04,08,1, 12.0,1,1, 20.855, 10631.309, 414.450, 52931.253 25/05/23,17:29:01,05,08,1, 12.0,1,1, 20.855, 10631.296, 414.435, 52931.225 25/05/23,17:29:01,06,08,1, 12.0,1,1, 20.855, 10631.292, 414.428, 52931.297 25/05/23,17:29:01,07,08,1, 12.0,1,1, 20.855, 10631.291, 414.420, 52931.297 25/05/23,17:29:01,08,08,1, 12.0,1,1, 20.855, 10631.296, 414.465, 52931.317 25/05/23,17:29:01,09,08,1, 12.0,1,1, 20.855, 10631.257, 414.398, 52931.293 25/05/23,17:29:01,10,08,1, 12.0,1,1, 20.855, 10631.280, 414.418, 52931.205 25/05/23,17:29:01,11,08,1, 12.0,1,1, 20.855, 10631.279, 414.422, 52931.348 25/05/23,17:29:01,12,08,1, 12.0,1,1, 20.855, 10631.252, 414.415, 52931.282 25/05/23,17:29:01,13,08,1, 12.0,1,1, 20.855, 10631.260, 414.411, 52931.262 25/05/23,17:29:01,14,08,1, 12.0,1,1, 20.855, 10631.252, 414.399, 52931.264 25/05/23,17:29:01,15,08,1, 12.0,1,1, 20.855, 10631.260, 414.409, 52931.283 25/05/23,17:29:01,16,08,1, 12.0,1,1, 20.855, 10631.246, 414.405, 52931.365 25/05/23,17:29:01,17,08,1, 12.0,1,1, 20.855, 10631.244, 414.393, 52931.314 25/05/23,17:29:01,18,08,1, 12.0,1,1, 20.855, 10631.232, 414.417, 52931.339 25/05/23,17:29:01,19,08,1, 12.0,1,1, 20.855, 10631.257, 414.393, 52931.295 25/05/23,17:29:02,00,08,1, 11.9,1,1, 20.859, 10631.251, 414.393, 52931.295 25/05/23,17:29:02,01,08,1, 11.9,1,1, 20.859, 10631.211, 414.404, 52931.318 25/05/23,17:29:02,02,08,1, 11.9,1,1, 20.859, 10631.228, 414.391, 52931.375 25/05/23,17:29:02,03,08,1, 11.9,1,1, 20.859, 10631.220, 414.394, 52931.349 25/05/23,17:29:02,04,08,1, 11.9,1,1, 20.859, 10631.221, 414.388, 52931.363 25/05/23,17:29:02,05,08,1, 11.9,1,1, 20.859, 10631.208, 414.372, 52931.338 25/05/23,17:29:02,06,08,1, 11.9,1,1, 20.859, 10631.210, 414.391, 52931.325 25/05/23,17:29:02,07,08,1, 11.9,1,1, 20.859, 10631.210, 414.386, 52931.350 25/05/23,17:29:02,08,08,1, 11.9,1,1, 20.859, 10631.198, 414.365, 52931.357 25/05/23,17:29:02,09,08,1, 11.9,1,1, 20.859, 10631.208, 414.390, 52931.312 25/05/23,17:29:02,10,08,1, 11.9,1,1, 20.859, 10631.183, 414.375, 52931.298 25/05/23,17:29:02,11,08,1, 11.9,1,1, 20.859, 10631.177, 414.366, 52931.284 25/05/23,17:29:02,12,08,1, 11.9,1,1, 20.859, 10631.194, 414.387, 52931.408 25/05/23,17:29:02,13,08,1, 11.9,1,1, 20.859, 10631.185, 414.376, 52931.396 25/05/23,17:29:02,14,08,1, 11.9,1,1, 20.859, 10631.188, 414.367, 52931.393 25/05/23,17:29:02,15,08,1, 11.9,1,1, 20.859, 10631.213, 414.394, 52931.371 25/05/23,17:29:02,16,08,1, 11.9,1,1, 20.859, 10631.179, 414.382, 52931.374 25/05/23,17:29:02,17,08,1, 11.9,1,1, 20.859, 10631.147, 414.399, 52931.446 25/05/23,17:29:02,18,08,1, 11.9,1,1, 20.859, 10631.160, 414.374, 52931.295 25/05/23,17:29:02,19,08,1, 11.9,1,1, 20.859, 10631.156, 414.392, 52931.393 25/05/23,17:29:03,00,08,1, 11.9,1,1, 20.859, 10631.151, 414.392, 52931.393 25/05/23,17:29:03,01,08,1, 11.9,1,1, 20.859, 10631.158, 414.368, 52931.395 25/05/23,17:29:03,02,08,1, 11.9,1,1, 20.859, 10631.146, 414.367, 52931.406 25/05/23,17:29:03,03,08,1, 11.9,1,1, 20.859, 10631.155, 414.388, 52931.429 25/05/23,17:29:03,04,08,1, 11.9,1,1, 20.859, 10631.128, 414.353, 52931.406 25/05/23,17:29:03,05,08,1, 11.9,1,1, 20.859, 10631.131, 414.370, 52931.428 25/05/23,17:29:03,06,08,1, 11.9,1,1, 20.859, 10631.133, 414.359, 52931.447 25/05/23,17:29:03,07,08,1, 11.9,1,1, 20.859, 10631.133, 414.365, 52931.411 25/05/23,17:29:03,08,08,1, 11.9,1,1, 20.859, 10631.130, 414.344, 52931.397 25/05/23,17:29:03,09,08,1, 11.9,1,1, 20.859, 10631.095, 414.334, 52931.391 25/05/23,17:29:03,10,08,1, 11.9,1,1, 20.859, 10631.122, 414.360, 52931.425 25/05/23,17:29:03,11,08,1, 11.9,1,1, 20.859, 10631.108, 414.366, 52931.368 25/05/23,17:29:03,12,08,1, 11.9,1,1, 20.859, 10631.102, 414.334, 52931.431 25/05/23,17:29:03,13,08,1, 11.9,1,1, 20.859, 10631.103, 414.360, 52931.466 25/05/23,17:29:03,14,08,1, 11.9,1,1, 20.859, 10631.109, 414.345, 52931.385 25/05/23,17:29:03,15,08,1, 11.9,1,1, 20.859, 10631.093, 414.326, 52931.445 25/05/23,17:29:03,16,08,1, 11.9,1,1, 20.859, 10631.103, 414.337, 52931.438 25/05/23,17:29:03,17,08,1, 11.9,1,1, 20.859, 10631.114, 414.328, 52931.411 25/05/23,17:29:03,18,08,1, 11.9,1,1, 20.859, 10631.100, 414.323, 52931.457 25/05/23,17:29:03,19,08,1, 11.9,1,1, 20.859, 10631.086, 414.305, 52931.476 25/05/23,17:29:04,00,08,1, 12.0,1,1, 20.855, 10631.084, 414.305, 52931.476 25/05/23,17:29:04,01,08,1, 12.0,1,1, 20.855, 10631.069, 414.323, 52931.490 25/05/23,17:29:04,02,08,1, 12.0,1,1, 20.855, 10631.070, 414.314, 52931.399 25/05/23,17:29:04,03,08,1, 12.0,1,1, 20.855, 10631.062, 414.324, 52931.505 25/05/23,17:29:04,04,08,1, 12.0,1,1, 20.855, 10631.072, 414.337, 52931.441 25/05/23,17:29:04,05,08,1, 12.0,1,1, 20.855, 10631.079, 414.341, 52931.500 25/05/23,17:29:04,06,08,1, 12.0,1,1, 20.855, 10631.062, 414.312, 52931.449 25/05/23,17:29:04,07,08,1, 12.0,1,1, 20.855, 10631.058, 414.332, 52931.415 25/05/23,17:29:04,08,08,1, 12.0,1,1, 20.855, 10631.075, 414.321, 52931.488 25/05/23,17:29:04,09,08,1, 12.0,1,1, 20.855, 10631.065, 414.333, 52931.516 25/05/23,17:29:04,10,08,1, 12.0,1,1, 20.855, 10631.043, 414.306, 52931.459 25/05/23,17:29:04,11,08,1, 12.0,1,1, 20.855, 10631.036, 414.320, 52931.562 25/05/23,17:29:04,12,08,1, 12.0,1,1, 20.855, 10631.046, 414.334, 52931.482 25/05/23,17:29:04,13,08,1, 12.0,1,1, 20.855, 10631.040, 414.332, 52931.449 25/05/23,17:29:04,14,08,1, 12.0,1,1, 20.855, 10631.028, 414.317, 52931.515 25/05/23,17:29:04,15,08,1, 12.0,1,1, 20.855, 10631.021, 414.353, 52931.495 25/05/23,17:29:04,16,08,1, 12.0,1,1, 20.855, 10631.026, 414.367, 52931.493 25/05/23,17:29:04,17,08,1, 12.0,1,1, 20.855, 10631.023, 414.339, 52931.517 25/05/23,17:29:04,18,08,1, 12.0,1,1, 20.855, 10631.034, 414.345, 52931.488 25/05/23,17:29:04,19,08,1, 12.0,1,1, 20.855, 10631.028, 414.339, 52931.449 25/05/23,17:29:05,00,08,1, 11.9,1,1, 20.858, 10631.026, 414.339, 52931.449 25/05/23,17:29:05,01,08,1, 11.9,1,1, 20.858, 10631.019, 414.327, 52931.442 25/05/23,17:29:05,02,08,1, 11.9,1,1, 20.858, 10631.009, 414.360, 52931.439 25/05/23,17:29:05,03,08,1, 11.9,1,1, 20.858, 10631.027, 414.344, 52931.563 25/05/23,17:29:05,04,08,1, 11.9,1,1, 20.858, 10630.991, 414.326, 52931.505 25/05/23,17:29:05,05,08,1, 11.9,1,1, 20.858, 10630.982, 414.316, 52931.466 25/05/23,17:29:05,06,08,1, 11.9,1,1, 20.858, 10631.004, 414.347, 52931.599 25/05/23,17:29:05,07,08,1, 11.9,1,1, 20.858, 10631.002, 414.359, 52931.557 25/05/23,17:29:05,08,08,1, 11.9,1,1, 20.858, 10631.017, 414.344, 52931.564 25/05/23,17:29:05,09,08,1, 11.9,1,1, 20.858, 10630.991, 414.339, 52931.603 25/05/23,17:29:05,10,08,1, 11.9,1,1, 20.858, 10630.988, 414.343, 52931.573 25/05/23,17:29:05,11,08,1, 11.9,1,1, 20.858, 10630.986, 414.342, 52931.570 25/05/23,17:29:05,12,08,1, 11.9,1,1, 20.858, 10630.978, 414.347, 52931.529 25/05/23,17:29:05,13,08,1, 11.9,1,1, 20.858, 10630.982, 414.356, 52931.568 25/05/23,17:29:05,14,08,1, 11.9,1,1, 20.858, 10630.971, 414.335, 52931.520 25/05/23,17:29:05,15,08,1, 11.9,1,1, 20.858, 10630.977, 414.364, 52931.531 25/05/23,17:29:05,16,08,1, 11.9,1,1, 20.858, 10630.949, 414.355, 52931.564 25/05/23,17:29:05,17,08,1, 11.9,1,1, 20.858, 10630.943, 414.353, 52931.528 25/05/23,17:29:05,18,08,1, 11.9,1,1, 20.858, 10630.953, 414.342, 52931.510 25/05/23,17:29:05,19,08,1, 11.9,1,1, 20.858, 10631.005, 414.366, 52931.515 25/05/23,17:29:06,00,08,1, 11.9,1,1, 20.855, 10631.001, 414.366, 52931.515 25/05/23,17:29:06,01,08,1, 11.9,1,1, 20.855, 10630.979, 414.378, 52931.600 25/05/23,17:29:06,02,08,1, 11.9,1,1, 20.855, 10630.982, 414.365, 52931.550 25/05/23,17:29:06,03,08,1, 11.9,1,1, 20.855, 10630.976, 414.378, 52931.535 25/05/23,17:29:06,04,08,1, 11.9,1,1, 20.855, 10630.950, 414.357, 52931.523 25/05/23,17:29:06,05,08,1, 11.9,1,1, 20.855, 10630.969, 414.345, 52931.586 25/05/23,17:29:06,06,08,1, 11.9,1,1, 20.855, 10630.960, 414.370, 52931.548 25/05/23,17:29:06,07,08,1, 11.9,1,1, 20.855, 10630.961, 414.326, 52931.577 25/05/23,17:29:06,08,08,1, 11.9,1,1, 20.855, 10630.942, 414.372, 52931.590 25/05/23,17:29:06,09,08,1, 11.9,1,1, 20.855, 10630.971, 414.389, 52931.588 25/05/23,17:29:06,10,08,1, 11.9,1,1, 20.855, 10630.948, 414.368, 52931.586 25/05/23,17:29:06,11,08,1, 11.9,1,1, 20.855, 10630.937, 414.375, 52931.601 25/05/23,17:29:06,12,08,1, 11.9,1,1, 20.855, 10630.968, 414.383, 52931.531 25/05/23,17:29:06,13,08,1, 11.9,1,1, 20.855, 10630.926, 414.376, 52931.598 25/05/23,17:29:06,14,08,1, 11.9,1,1, 20.855, 10630.943, 414.380, 52931.612 25/05/23,17:29:06,15,08,1, 11.9,1,1, 20.855, 10630.960, 414.370, 52931.568 25/05/23,17:29:06,16,08,1, 11.9,1,1, 20.855, 10630.946, 414.374, 52931.594 25/05/23,17:29:06,17,08,1, 11.9,1,1, 20.855, 10630.925, 414.385, 52931.583 25/05/23,17:29:06,18,08,1, 11.9,1,1, 20.855, 10630.914, 414.388, 52931.669 25/05/23,17:29:06,19,08,1, 11.9,1,1, 20.855, 10630.931, 414.389, 52931.594 25/05/23,17:29:07,00,08,1, 11.8,1,1, 20.858, 10630.926, 414.389, 52931.594 25/05/23,17:29:07,01,08,1, 11.8,1,1, 20.858, 10630.927, 414.395, 52931.679 25/05/23,17:29:07,02,08,1, 11.8,1,1, 20.858, 10630.927, 414.400, 52931.637 25/05/23,17:29:07,03,08,1, 11.8,1,1, 20.858, 10630.918, 414.367, 52931.685 25/05/23,17:29:07,04,08,1, 11.8,1,1, 20.858, 10630.937, 414.439, 52931.705 25/05/23,17:29:07,05,08,1, 11.8,1,1, 20.858, 10630.917, 414.384, 52931.595 25/05/23,17:29:07,06,08,1, 11.8,1,1, 20.858, 10630.916, 414.395, 52931.636 25/05/23,17:29:07,07,08,1, 11.8,1,1, 20.858, 10630.906, 414.397, 52931.669 25/05/23,17:29:07,08,08,1, 11.8,1,1, 20.858, 10630.912, 414.424, 52931.622 25/05/23,17:29:07,09,08,1, 11.8,1,1, 20.858, 10630.905, 414.430, 52931.594 25/05/23,17:29:07,10,08,1, 11.8,1,1, 20.858, 10630.920, 414.416, 52931.623 25/05/23,17:29:07,11,08,1, 11.8,1,1, 20.858, 10630.899, 414.414, 52931.690 25/05/23,17:29:07,12,08,1, 11.8,1,1, 20.858, 10630.912, 414.426, 52931.668 25/05/23,17:29:07,13,08,1, 11.8,1,1, 20.858, 10630.931, 414.421, 52931.668 25/05/23,17:29:07,14,08,1, 11.8,1,1, 20.858, 10630.918, 414.446, 52931.493 25/05/23,17:29:07,15,08,1, 11.8,1,1, 20.858, 10630.890, 414.440, 52931.645 25/05/23,17:29:07,16,08,1, 11.8,1,1, 20.858, 10630.902, 414.445, 52931.702 25/05/23,17:29:07,17,08,1, 11.8,1,1, 20.858, 10630.889, 414.433, 52931.654 25/05/23,17:29:07,18,08,1, 11.8,1,1, 20.858, 10630.903, 414.422, 52931.689 25/05/23,17:29:07,19,08,1, 11.8,1,1, 20.858, 10630.916, 414.426, 52931.678 25/05/23,17:29:08,00,08,1, 12.0,1,1, 20.860, 10630.909, 414.426, 52931.678 25/05/23,17:29:08,01,08,1, 12.0,1,1, 20.860, 10630.880, 414.453, 52931.646 25/05/23,17:29:08,02,08,1, 12.0,1,1, 20.860, 10630.873, 414.428, 52931.686 25/05/23,17:29:08,03,08,1, 12.0,1,1, 20.860, 10630.893, 414.420, 52931.699 25/05/23,17:29:08,04,08,1, 12.0,1,1, 20.860, 10630.883, 414.448, 52931.700 25/05/23,17:29:08,05,08,1, 12.0,1,1, 20.860, 10630.886, 414.445, 52931.695 25/05/23,17:29:08,06,08,1, 12.0,1,1, 20.860, 10630.888, 414.456, 52931.701 25/05/23,17:29:08,07,08,1, 12.0,1,1, 20.860, 10630.861, 414.448, 52931.688 25/05/23,17:29:08,08,08,1, 12.0,1,1, 20.860, 10630.852, 414.443, 52931.680 25/05/23,17:29:08,09,08,1, 12.0,1,1, 20.860, 10630.866, 414.444, 52931.683 25/05/23,17:29:08,10,08,1, 12.0,1,1, 20.860, 10630.884, 414.456, 52931.702 25/05/23,17:29:08,11,08,1, 12.0,1,1, 20.860, 10630.882, 414.446, 52931.701 25/05/23,17:29:08,12,08,1, 12.0,1,1, 20.860, 10630.885, 414.475, 52931.664 25/05/23,17:29:08,13,08,1, 12.0,1,1, 20.860, 10630.859, 414.454, 52931.675 25/05/23,17:29:08,14,08,1, 12.0,1,1, 20.860, 10630.887, 414.464, 52931.687 25/05/23,17:29:08,15,08,1, 12.0,1,1, 20.860, 10630.895, 414.445, 52931.689 25/05/23,17:29:08,16,08,1, 12.0,1,1, 20.860, 10630.875, 414.461, 52931.685 25/05/23,17:29:08,17,08,1, 12.0,1,1, 20.860, 10630.856, 414.430, 52931.730 25/05/23,17:29:08,18,08,1, 12.0,1,1, 20.860, 10630.867, 414.469, 52931.729 25/05/23,17:29:08,19,08,1, 12.0,1,1, 20.860, 10630.881, 414.457, 52931.795 25/05/23,17:29:09,00,08,1, 11.9,1,1, 20.854, 10630.876, 414.457, 52931.795 25/05/23,17:29:09,01,08,1, 11.9,1,1, 20.854, 10630.873, 414.487, 52931.743 25/05/23,17:29:09,02,08,1, 11.9,1,1, 20.854, 10630.851, 414.465, 52931.712 25/05/23,17:29:09,03,08,1, 11.9,1,1, 20.854, 10630.880, 414.460, 52931.720 25/05/23,17:29:09,04,08,1, 11.9,1,1, 20.854, 10630.874, 414.473, 52931.674 25/05/23,17:29:09,05,08,1, 11.9,1,1, 20.854, 10630.853, 414.480, 52931.751 25/05/23,17:29:09,06,08,1, 11.9,1,1, 20.854, 10630.848, 414.497, 52931.760 25/05/23,17:29:09,07,08,1, 11.9,1,1, 20.854, 10630.869, 414.490, 52931.785 25/05/23,17:29:09,08,08,1, 11.9,1,1, 20.854, 10630.852, 414.487, 52931.775 25/05/23,17:29:09,09,08,1, 11.9,1,1, 20.854, 10630.845, 414.479, 52931.774 25/05/23,17:29:09,10,08,1, 11.9,1,1, 20.854, 10630.854, 414.501, 52931.792 25/05/23,17:29:09,11,08,1, 11.9,1,1, 20.854, 10630.830, 414.506, 52931.802 25/05/23,17:29:09,12,08,1, 11.9,1,1, 20.854, 10630.841, 414.492, 52931.757 25/05/23,17:29:09,13,08,1, 11.9,1,1, 20.854, 10630.847, 414.509, 52931.828 25/05/23,17:29:09,14,08,1, 11.9,1,1, 20.854, 10630.844, 414.528, 52931.800 25/05/23,17:29:09,15,08,1, 11.9,1,1, 20.854, 10630.831, 414.499, 52931.791 25/05/23,17:29:09,16,08,1, 11.9,1,1, 20.854, 10630.837, 414.511, 52931.825 25/05/23,17:29:09,17,08,1, 11.9,1,1, 20.854, 10630.852, 414.523, 52931.776 25/05/23,17:29:09,18,08,1, 11.9,1,1, 20.854, 10630.803, 414.506, 52931.785 25/05/23,17:29:09,19,08,1, 11.9,1,1, 20.854, 10630.814, 414.519, 52931.775 25/05/23,17:29:10,00,08,1, 11.8,1,1, 20.850, 10630.809, 414.519, 52931.775 25/05/23,17:29:10,01,08,1, 11.8,1,1, 20.850, 10630.811, 414.521, 52931.799 25/05/23,17:29:10,02,08,1, 11.8,1,1, 20.850, 10630.817, 414.507, 52931.793 25/05/23,17:29:10,03,08,1, 11.8,1,1, 20.850, 10630.816, 414.531, 52931.807 25/05/23,17:29:10,04,08,1, 11.8,1,1, 20.850, 10630.824, 414.510, 52931.830 25/05/23,17:29:10,05,08,1, 11.8,1,1, 20.850, 10630.812, 414.496, 52931.798 25/05/23,17:29:10,06,08,1, 11.8,1,1, 20.850, 10630.810, 414.504, 52931.800 25/05/23,17:29:10,07,08,1, 11.8,1,1, 20.850, 10630.822, 414.517, 52931.786 25/05/23,17:29:10,08,08,1, 11.8,1,1, 20.850, 10630.780, 414.523, 52931.808 25/05/23,17:29:10,09,08,1, 11.8,1,1, 20.850, 10630.813, 414.540, 52931.786 25/05/23,17:29:10,10,08,1, 11.8,1,1, 20.850, 10630.801, 414.529, 52931.855 25/05/23,17:29:10,11,08,1, 11.8,1,1, 20.850, 10630.843, 414.530, 52931.830 25/05/23,17:29:10,12,08,1, 11.8,1,1, 20.850, 10630.798, 414.520, 52931.818 25/05/23,17:29:10,13,08,1, 11.8,1,1, 20.850, 10630.815, 414.546, 52931.806 25/05/23,17:29:10,14,08,1, 11.8,1,1, 20.850, 10630.808, 414.543, 52931.840 25/05/23,17:29:10,15,08,1, 11.8,1,1, 20.850, 10630.817, 414.532, 52931.805 25/05/23,17:29:10,16,08,1, 11.8,1,1, 20.850, 10630.791, 414.543, 52931.868 25/05/23,17:29:10,17,08,1, 11.8,1,1, 20.850, 10630.785, 414.555, 52931.799 25/05/23,17:29:10,18,08,1, 11.8,1,1, 20.850, 10630.771, 414.548, 52931.791 25/05/23,17:29:10,19,08,1, 11.8,1,1, 20.850, 10630.794, 414.554, 52931.833 25/05/23,17:29:11,00,08,1, 12.0,1,1, 20.854, 10630.792, 414.554, 52931.833 25/05/23,17:29:11,01,08,1, 12.0,1,1, 20.854, 10630.802, 414.557, 52931.776 25/05/23,17:29:11,02,08,1, 12.0,1,1, 20.854, 10630.793, 414.554, 52931.861 25/05/23,17:29:11,03,08,1, 12.0,1,1, 20.854, 10630.811, 414.584, 52931.843 25/05/23,17:29:11,04,08,1, 12.0,1,1, 20.854, 10630.777, 414.571, 52931.809 25/05/23,17:29:11,05,08,1, 12.0,1,1, 20.854, 10630.797, 414.577, 52931.871 25/05/23,17:29:11,06,08,1, 12.0,1,1, 20.854, 10630.771, 414.569, 52931.902 25/05/23,17:29:11,07,08,1, 12.0,1,1, 20.854, 10630.768, 414.577, 52931.869 25/05/23,17:29:11,08,08,1, 12.0,1,1, 20.854, 10630.814, 414.572, 52931.902 25/05/23,17:29:11,09,08,1, 12.0,1,1, 20.854, 10630.790, 414.568, 52931.948 25/05/23,17:29:11,10,08,1, 12.0,1,1, 20.854, 10630.769, 414.572, 52931.910 25/05/23,17:29:11,11,08,1, 12.0,1,1, 20.854, 10630.786, 414.554, 52931.910 25/05/23,17:29:11,12,08,1, 12.0,1,1, 20.854, 10630.772, 414.576, 52931.879 25/05/23,17:29:11,13,08,1, 12.0,1,1, 20.854, 10630.781, 414.560, 52931.864 25/05/23,17:29:11,14,08,1, 12.0,1,1, 20.854, 10630.771, 414.580, 52931.893 25/05/23,17:29:11,15,08,1, 12.0,1,1, 20.854, 10630.791, 414.590, 52931.866 25/05/23,17:29:11,16,08,1, 12.0,1,1, 20.854, 10630.776, 414.609, 52931.900 25/05/23,17:29:11,17,08,1, 12.0,1,1, 20.854, 10630.764, 414.584, 52931.881 25/05/23,17:29:11,18,08,1, 12.0,1,1, 20.854, 10630.771, 414.608, 52931.867 25/05/23,17:29:11,19,08,1, 12.0,1,1, 20.854, 10630.782, 414.601, 52931.931 25/05/23,17:29:12,00,08,1, 12.0,1,1, 20.855, 10630.776, 414.601, 52931.931 25/05/23,17:29:12,01,08,1, 12.0,1,1, 20.855, 10630.758, 414.618, 52931.922 25/05/23,17:29:12,02,08,1, 12.0,1,1, 20.855, 10630.761, 414.603, 52931.920 25/05/23,17:29:12,03,08,1, 12.0,1,1, 20.855, 10630.739, 414.600, 52931.930 25/05/23,17:29:12,04,08,1, 12.0,1,1, 20.855, 10630.754, 414.603, 52931.908 25/05/23,17:29:12,05,08,1, 12.0,1,1, 20.855, 10630.774, 414.618, 52931.941 25/05/23,17:29:12,06,08,1, 12.0,1,1, 20.855, 10630.764, 414.633, 52931.965 25/05/23,17:29:12,07,08,1, 12.0,1,1, 20.855, 10630.766, 414.627, 52931.963 25/05/23,17:29:12,08,08,1, 12.0,1,1, 20.855, 10630.765, 414.638, 52931.940 25/05/23,17:29:12,09,08,1, 12.0,1,1, 20.855, 10630.735, 414.618, 52931.978 25/05/23,17:29:12,10,08,1, 12.0,1,1, 20.855, 10630.752, 414.646, 52932.025 25/05/23,17:29:12,11,08,1, 12.0,1,1, 20.855, 10630.749, 414.653, 52931.895 25/05/23,17:29:12,12,08,1, 12.0,1,1, 20.855, 10630.762, 414.653, 52931.990 25/05/23,17:29:12,13,08,1, 12.0,1,1, 20.855, 10630.751, 414.656, 52931.929 25/05/23,17:29:12,14,08,1, 12.0,1,1, 20.855, 10630.759, 414.642, 52932.029 25/05/23,17:29:12,15,08,1, 12.0,1,1, 20.855, 10630.748, 414.652, 52932.044 25/05/23,17:29:12,16,08,1, 12.0,1,1, 20.855, 10630.756, 414.636, 52932.040 25/05/23,17:29:12,17,08,1, 12.0,1,1, 20.855, 10630.751, 414.642, 52931.962 25/05/23,17:29:12,18,08,1, 12.0,1,1, 20.855, 10630.748, 414.658, 52931.908 25/05/23,17:29:12,19,08,1, 12.0,1,1, 20.855, 10630.753, 414.660, 52931.952 25/05/23,17:29:13,00,08,1, 12.0,1,1, 20.853, 10630.751, 414.660, 52931.952 25/05/23,17:29:13,01,08,1, 12.0,1,1, 20.853, 10630.767, 414.653, 52931.985 25/05/23,17:29:13,02,08,1, 12.0,1,1, 20.853, 10630.701, 414.663, 52932.050 25/05/23,17:29:13,03,08,1, 12.0,1,1, 20.853, 10630.779, 414.663, 52932.085 25/05/23,17:29:13,04,08,1, 12.0,1,1, 20.853, 10630.763, 414.666, 52931.961 25/05/23,17:29:13,05,08,1, 12.0,1,1, 20.853, 10630.708, 414.681, 52931.853 25/05/23,17:29:13,06,08,1, 12.0,1,1, 20.853, 10630.770, 414.648, 52931.964 25/05/23,17:29:13,07,08,1, 12.0,1,1, 20.853, 10630.781, 414.685, 52931.950 25/05/23,17:29:13,08,08,1, 12.0,1,1, 20.853, 10630.738, 414.671, 52931.962 25/05/23,17:29:13,09,08,1, 12.0,1,1, 20.853, 10630.762, 414.689, 52931.960 25/05/23,17:29:13,10,08,1, 12.0,1,1, 20.853, 10630.773, 414.675, 52932.015 25/05/23,17:29:13,11,08,1, 12.0,1,1, 20.853, 10630.756, 414.659, 52931.944 25/05/23,17:29:13,12,08,1, 12.0,1,1, 20.853, 10630.791, 414.704, 52931.997 25/05/23,17:29:13,13,08,1, 12.0,1,1, 20.853, 10630.762, 414.684, 52932.040 25/05/23,17:29:13,14,08,1, 12.0,1,1, 20.853, 10630.751, 414.674, 52931.975 25/05/23,17:29:13,15,08,1, 12.0,1,1, 20.853, 10630.752, 414.691, 52932.036 25/05/23,17:29:13,16,08,1, 12.0,1,1, 20.853, 10630.742, 414.685, 52932.082 25/05/23,17:29:13,17,08,1, 12.0,1,1, 20.853, 10630.750, 414.690, 52931.944 25/05/23,17:29:13,18,08,1, 12.0,1,1, 20.853, 10630.762, 414.687, 52932.003 25/05/23,17:29:13,19,08,1, 12.0,1,1, 20.853, 10630.738, 414.699, 52932.107 25/05/23,17:29:14,00,08,1, 11.9,1,1, 20.852, 10630.734, 414.699, 52932.107 25/05/23,17:29:14,01,08,1, 11.9,1,1, 20.852, 10630.753, 414.706, 52932.078 25/05/23,17:29:14,02,08,1, 11.9,1,1, 20.852, 10630.721, 414.696, 52932.121 25/05/23,17:29:14,03,08,1, 11.9,1,1, 20.852, 10630.791, 414.690, 52932.021 25/05/23,17:29:14,04,08,1, 11.9,1,1, 20.852, 10630.744, 414.704, 52932.053 25/05/23,17:29:14,05,08,1, 11.9,1,1, 20.852, 10630.744, 414.705, 52932.079 25/05/23,17:29:14,06,08,1, 11.9,1,1, 20.852, 10630.735, 414.722, 52932.080 25/05/23,17:29:14,07,08,1, 11.9,1,1, 20.852, 10630.727, 414.716, 52932.080 25/05/23,17:29:14,08,08,1, 11.9,1,1, 20.852, 10630.732, 414.691, 52932.076 25/05/23,17:29:14,09,08,1, 11.9,1,1, 20.852, 10630.733, 414.712, 52932.058 25/05/23,17:29:14,10,08,1, 11.9,1,1, 20.852, 10630.753, 414.710, 52932.093 25/05/23,17:29:14,11,08,1, 11.9,1,1, 20.852, 10630.754, 414.722, 52932.115 25/05/23,17:29:14,12,08,1, 11.9,1,1, 20.852, 10630.736, 414.727, 52932.005 25/05/23,17:29:14,13,08,1, 11.9,1,1, 20.852, 10630.742, 414.745, 52932.102 25/05/23,17:29:14,14,08,1, 11.9,1,1, 20.852, 10630.750, 414.743, 52932.080 25/05/23,17:29:14,15,08,1, 11.9,1,1, 20.852, 10630.762, 414.730, 52932.127 25/05/23,17:29:14,16,08,1, 11.9,1,1, 20.852, 10630.750, 414.722, 52932.052 25/05/23,17:29:14,17,08,1, 11.9,1,1, 20.852, 10630.768, 414.718, 52932.026 25/05/23,17:29:14,18,08,1, 11.9,1,1, 20.852, 10630.760, 414.750, 52932.076 25/05/23,17:29:14,19,08,1, 11.9,1,1, 20.852, 10630.747, 414.731, 52932.122 25/05/23,17:29:15,00,08,1, 12.0,1,1, 20.854, 10630.742, 414.731, 52932.122 25/05/23,17:29:15,01,08,1, 12.0,1,1, 20.854, 10630.753, 414.747, 52932.148 25/05/23,17:29:15,02,08,1, 12.0,1,1, 20.854, 10630.737, 414.738, 52932.096 25/05/23,17:29:15,03,08,1, 12.0,1,1, 20.854, 10630.736, 414.724, 52932.087 25/05/23,17:29:15,04,08,1, 12.0,1,1, 20.854, 10630.765, 414.768, 52932.117 25/05/23,17:29:15,05,08,1, 12.0,1,1, 20.854, 10630.763, 414.766, 52932.101 25/05/23,17:29:15,06,08,1, 12.0,1,1, 20.854, 10630.765, 414.757, 52932.091 25/05/23,17:29:15,07,08,1, 12.0,1,1, 20.854, 10630.758, 414.741, 52932.089 25/05/23,17:29:15,08,08,1, 12.0,1,1, 20.854, 10630.747, 414.752, 52932.093 25/05/23,17:29:15,09,08,1, 12.0,1,1, 20.854, 10630.776, 414.752, 52932.109 25/05/23,17:29:15,10,08,1, 12.0,1,1, 20.854, 10630.757, 414.753, 52932.129 25/05/23,17:29:15,11,08,1, 12.0,1,1, 20.854, 10630.757, 414.746, 52932.128 25/05/23,17:29:15,12,08,1, 12.0,1,1, 20.854, 10630.755, 414.750, 52932.165 25/05/23,17:29:15,13,08,1, 12.0,1,1, 20.854, 10630.750, 414.757, 52932.147 25/05/23,17:29:15,14,08,1, 12.0,1,1, 20.854, 10630.775, 414.752, 52932.150 25/05/23,17:29:15,15,08,1, 12.0,1,1, 20.854, 10630.767, 414.738, 52932.169 25/05/23,17:29:15,16,08,1, 12.0,1,1, 20.854, 10630.777, 414.749, 52932.187 25/05/23,17:29:15,17,08,1, 12.0,1,1, 20.854, 10630.766, 414.760, 52932.168 25/05/23,17:29:15,18,08,1, 12.0,1,1, 20.854, 10630.767, 414.770, 52932.144 25/05/23,17:29:15,19,08,1, 12.0,1,1, 20.854, 10630.788, 414.760, 52932.205 25/05/23,17:29:16,00,08,1, 12.0,1,1, 20.855, 10630.784, 414.760, 52932.205 25/05/23,17:29:16,01,08,1, 12.0,1,1, 20.855, 10630.786, 414.748, 52932.224 25/05/23,17:29:16,02,08,1, 12.0,1,1, 20.855, 10630.786, 414.773, 52932.113 25/05/23,17:29:16,03,08,1, 12.0,1,1, 20.855, 10630.792, 414.770, 52932.192 25/05/23,17:29:16,04,08,1, 12.0,1,1, 20.855, 10630.769, 414.746, 52932.136 25/05/23,17:29:16,05,08,1, 12.0,1,1, 20.855, 10630.787, 414.763, 52932.233 25/05/23,17:29:16,06,08,1, 12.0,1,1, 20.855, 10630.790, 414.771, 52932.216 25/05/23,17:29:16,07,08,1, 12.0,1,1, 20.855, 10630.787, 414.766, 52932.314 25/05/23,17:29:16,08,08,1, 12.0,1,1, 20.855, 10630.780, 414.779, 52932.262 25/05/23,17:29:16,09,08,1, 12.0,1,1, 20.855, 10630.746, 414.790, 52932.218 25/05/23,17:29:16,10,08,1, 12.0,1,1, 20.855, 10630.784, 414.769, 52932.245 25/05/23,17:29:16,11,08,1, 12.0,1,1, 20.855, 10630.782, 414.764, 52932.216 25/05/23,17:29:16,12,08,1, 12.0,1,1, 20.855, 10630.784, 414.778, 52932.201 25/05/23,17:29:16,13,08,1, 12.0,1,1, 20.855, 10630.783, 414.765, 52932.141 25/05/23,17:29:16,14,08,1, 12.0,1,1, 20.855, 10630.778, 414.778, 52932.199 25/05/23,17:29:16,15,08,1, 12.0,1,1, 20.855, 10630.777, 414.802, 52932.206 25/05/23,17:29:16,16,08,1, 12.0,1,1, 20.855, 10630.790, 414.788, 52932.228 25/05/23,17:29:16,17,08,1, 12.0,1,1, 20.855, 10630.794, 414.765, 52932.188 25/05/23,17:29:16,18,08,1, 12.0,1,1, 20.855, 10630.784, 414.764, 52932.197 25/05/23,17:29:16,19,08,1, 12.0,1,1, 20.855, 10630.778, 414.767, 52932.153 25/05/23,17:29:17,00,08,1, 11.9,1,1, 20.854, 10630.776, 414.767, 52932.153 25/05/23,17:29:17,01,08,1, 11.9,1,1, 20.854, 10630.785, 414.772, 52932.162 25/05/23,17:29:17,02,08,1, 11.9,1,1, 20.854, 10630.778, 414.802, 52932.252 25/05/23,17:29:17,03,08,1, 11.9,1,1, 20.854, 10630.838, 414.757, 52932.199 25/05/23,17:29:17,04,08,1, 11.9,1,1, 20.854, 10630.824, 414.778, 52932.171 25/05/23,17:29:17,05,08,1, 11.9,1,1, 20.854, 10630.779, 414.814, 52932.190 25/05/23,17:29:17,06,08,1, 11.9,1,1, 20.854, 10630.812, 414.785, 52932.262 25/05/23,17:29:17,07,08,1, 11.9,1,1, 20.854, 10630.783, 414.781, 52932.180 25/05/23,17:29:17,08,08,1, 11.9,1,1, 20.854, 10630.793, 414.770, 52932.200 25/05/23,17:29:17,09,08,1, 11.9,1,1, 20.854, 10630.814, 414.802, 52932.248 25/05/23,17:29:17,10,08,1, 11.9,1,1, 20.854, 10630.797, 414.817, 52932.231 25/05/23,17:29:17,11,08,1, 11.9,1,1, 20.854, 10630.821, 414.816, 52932.246 25/05/23,17:29:17,12,08,1, 11.9,1,1, 20.854, 10630.823, 414.817, 52932.185 25/05/23,17:29:17,13,08,1, 11.9,1,1, 20.854, 10630.820, 414.816, 52932.297 25/05/23,17:29:17,14,08,1, 11.9,1,1, 20.854, 10630.827, 414.824, 52932.255 25/05/23,17:29:17,15,08,1, 11.9,1,1, 20.854, 10630.823, 414.822, 52932.288 25/05/23,17:29:17,16,08,1, 11.9,1,1, 20.854, 10630.829, 414.830, 52932.234 25/05/23,17:29:17,17,08,1, 11.9,1,1, 20.854, 10630.826, 414.841, 52932.312 25/05/23,17:29:17,18,08,1, 11.9,1,1, 20.854, 10630.805, 414.831, 52932.229 25/05/23,17:29:17,19,08,1, 11.9,1,1, 20.854, 10630.799, 414.841, 52932.255 25/05/23,17:29:18,00,08,1, 11.9,1,1, 20.851, 10630.792, 414.841, 52932.255 25/05/23,17:29:18,01,08,1, 11.9,1,1, 20.851, 10630.808, 414.837, 52932.222 25/05/23,17:29:18,02,08,1, 11.9,1,1, 20.851, 10630.817, 414.837, 52932.279 25/05/23,17:29:18,03,08,1, 11.9,1,1, 20.851, 10630.828, 414.822, 52932.285 25/05/23,17:29:18,04,08,1, 11.9,1,1, 20.851, 10630.832, 414.832, 52932.203 25/05/23,17:29:18,05,08,1, 11.9,1,1, 20.851, 10630.814, 414.840, 52932.220 25/05/23,17:29:18,06,08,1, 11.9,1,1, 20.851, 10630.820, 414.847, 52932.249 25/05/23,17:29:18,07,08,1, 11.9,1,1, 20.851, 10630.803, 414.822, 52932.238 25/05/23,17:29:18,08,08,1, 11.9,1,1, 20.851, 10630.814, 414.843, 52932.338 25/05/23,17:29:18,09,08,1, 11.9,1,1, 20.851, 10630.810, 414.834, 52932.356 25/05/23,17:29:18,10,08,1, 11.9,1,1, 20.851, 10630.814, 414.827, 52932.248 25/05/23,17:29:18,11,08,1, 11.9,1,1, 20.851, 10630.802, 414.833, 52932.256 25/05/23,17:29:18,12,08,1, 11.9,1,1, 20.851, 10630.835, 414.825, 52932.296 25/05/23,17:29:18,13,08,1, 11.9,1,1, 20.851, 10630.823, 414.858, 52932.277 25/05/23,17:29:18,14,08,1, 11.9,1,1, 20.851, 10630.825, 414.844, 52932.338 25/05/23,17:29:18,15,08,1, 11.9,1,1, 20.851, 10630.810, 414.852, 52932.287 25/05/23,17:29:18,16,08,1, 11.9,1,1, 20.851, 10630.803, 414.839, 52932.248 25/05/23,17:29:18,17,08,1, 11.9,1,1, 20.851, 10630.819, 414.844, 52932.280 25/05/23,17:29:18,18,08,1, 11.9,1,1, 20.851, 10630.805, 414.845, 52932.331 25/05/23,17:29:18,19,08,1, 11.9,1,1, 20.851, 10630.821, 414.845, 52932.270 25/05/23,17:29:19,00,08,1, 11.9,1,1, 20.849, 10630.817, 414.845, 52932.270 25/05/23,17:29:19,01,08,1, 11.9,1,1, 20.849, 10630.843, 414.882, 52932.316 25/05/23,17:29:19,02,08,1, 11.9,1,1, 20.849, 10630.825, 414.876, 52932.294 25/05/23,17:29:19,03,08,1, 11.9,1,1, 20.849, 10630.818, 414.873, 52932.364 25/05/23,17:29:19,04,08,1, 11.9,1,1, 20.849, 10630.821, 414.904, 52932.303 25/05/23,17:29:19,05,08,1, 11.9,1,1, 20.849, 10630.836, 414.875, 52932.309 25/05/23,17:29:19,06,08,1, 11.9,1,1, 20.849, 10630.848, 414.883, 52932.319 25/05/23,17:29:19,07,08,1, 11.9,1,1, 20.849, 10630.819, 414.897, 52932.304 25/05/23,17:29:19,08,08,1, 11.9,1,1, 20.849, 10630.818, 414.887, 52932.303 25/05/23,17:29:19,09,08,1, 11.9,1,1, 20.849, 10630.836, 414.883, 52932.339 25/05/23,17:29:19,10,08,1, 11.9,1,1, 20.849, 10630.829, 414.880, 52932.300 25/05/23,17:29:19,11,08,1, 11.9,1,1, 20.849, 10630.831, 414.885, 52932.290 25/05/23,17:29:19,12,08,1, 11.9,1,1, 20.849, 10630.824, 414.891, 52932.314 25/05/23,17:29:19,13,08,1, 11.9,1,1, 20.849, 10630.809, 414.889, 52932.319 25/05/23,17:29:19,14,08,1, 11.9,1,1, 20.849, 10630.842, 414.894, 52932.307 25/05/23,17:29:19,15,08,1, 11.9,1,1, 20.849, 10630.839, 414.904, 52932.355 25/05/23,17:29:19,16,08,1, 11.9,1,1, 20.849, 10630.831, 414.900, 52932.314 25/05/23,17:29:19,17,08,1, 11.9,1,1, 20.849, 10630.824, 414.911, 52932.370 25/05/23,17:29:19,18,08,1, 11.9,1,1, 20.849, 10630.859, 414.884, 52932.356 25/05/23,17:29:19,19,08,1, 11.9,1,1, 20.849, 10630.830, 414.902, 52932.370 25/05/23,17:29:20,00,08,1, 11.9,1,1, 20.852, 10630.826, 414.902, 52932.370 25/05/23,17:29:20,01,08,1, 11.9,1,1, 20.852, 10630.848, 414.901, 52932.340 25/05/23,17:29:20,02,08,1, 11.9,1,1, 20.852, 10630.850, 414.898, 52932.404 25/05/23,17:29:20,03,08,1, 11.9,1,1, 20.852, 10630.822, 414.902, 52932.380 25/05/23,17:29:20,04,08,1, 11.9,1,1, 20.852, 10630.844, 414.918, 52932.318 25/05/23,17:29:20,05,08,1, 11.9,1,1, 20.852, 10630.855, 414.914, 52932.379 25/05/23,17:29:20,06,08,1, 11.9,1,1, 20.852, 10630.822, 414.929, 52932.319 25/05/23,17:29:20,07,08,1, 11.9,1,1, 20.852, 10630.833, 414.914, 52932.335 25/05/23,17:29:20,08,08,1, 11.9,1,1, 20.852, 10630.834, 414.939, 52932.372 25/05/23,17:29:20,09,08,1, 11.9,1,1, 20.852, 10630.871, 414.902, 52932.343 25/05/23,17:29:20,10,08,1, 11.9,1,1, 20.852, 10630.867, 414.894, 52932.422 25/05/23,17:29:20,11,08,1, 11.9,1,1, 20.852, 10630.842, 414.907, 52932.299 25/05/23,17:29:20,12,08,1, 11.9,1,1, 20.852, 10630.849, 414.906, 52932.347 25/05/23,17:29:20,13,08,1, 11.9,1,1, 20.852, 10630.844, 414.909, 52932.369 25/05/23,17:29:20,14,08,1, 11.9,1,1, 20.852, 10630.853, 414.908, 52932.346 25/05/23,17:29:20,15,08,1, 11.9,1,1, 20.852, 10630.849, 414.921, 52932.451 25/05/23,17:29:20,16,08,1, 11.9,1,1, 20.852, 10630.855, 414.894, 52932.376 25/05/23,17:29:20,17,08,1, 11.9,1,1, 20.852, 10630.879, 414.934, 52932.373 25/05/23,17:29:20,18,08,1, 11.9,1,1, 20.852, 10630.857, 414.892, 52932.363 25/05/23,17:29:20,19,08,1, 11.9,1,1, 20.852, 10630.871, 414.899, 52932.284 25/05/23,17:29:21,00,08,1, 11.9,1,1, 20.852, 10630.867, 414.899, 52932.284 25/05/23,17:29:21,01,08,1, 11.9,1,1, 20.852, 10630.882, 414.948, 52932.413 25/05/23,17:29:21,02,08,1, 11.9,1,1, 20.852, 10630.861, 414.926, 52932.393 25/05/23,17:29:21,03,08,1, 11.9,1,1, 20.852, 10630.878, 414.939, 52932.380 25/05/23,17:29:21,04,08,1, 11.9,1,1, 20.852, 10630.859, 414.945, 52932.416 25/05/23,17:29:21,05,08,1, 11.9,1,1, 20.852, 10630.830, 414.945, 52932.459 25/05/23,17:29:21,06,08,1, 11.9,1,1, 20.852, 10630.875, 414.936, 52932.389 25/05/23,17:29:21,07,08,1, 11.9,1,1, 20.852, 10630.870, 414.924, 52932.415 25/05/23,17:29:21,08,08,1, 11.9,1,1, 20.852, 10630.835, 414.967, 52932.453 25/05/23,17:29:21,09,08,1, 11.9,1,1, 20.852, 10630.863, 414.930, 52932.376 25/05/23,17:29:21,10,08,1, 11.9,1,1, 20.852, 10630.860, 414.915, 52932.447 25/05/23,17:29:21,11,08,1, 11.9,1,1, 20.852, 10630.854, 414.925, 52932.407 25/05/23,17:29:21,12,08,1, 11.9,1,1, 20.852, 10630.874, 414.935, 52932.482 25/05/23,17:29:21,13,08,1, 11.9,1,1, 20.852, 10630.849, 414.929, 52932.387 25/05/23,17:29:21,14,08,1, 11.9,1,1, 20.852, 10630.844, 414.943, 52932.441 25/05/23,17:29:21,15,08,1, 11.9,1,1, 20.852, 10630.873, 414.906, 52932.480 25/05/23,17:29:21,16,08,1, 11.9,1,1, 20.852, 10630.836, 414.918, 52932.462 25/05/23,17:29:21,17,08,1, 11.9,1,1, 20.852, 10630.860, 414.929, 52932.417 25/05/23,17:29:21,18,08,1, 11.9,1,1, 20.852, 10630.876, 414.919, 52932.460 25/05/23,17:29:21,19,08,1, 11.9,1,1, 20.852, 10630.860, 414.916, 52932.464 25/05/23,17:29:22,00,08,1, 12.0,1,1, 20.855, 10630.859, 414.916, 52932.464 25/05/23,17:29:22,01,08,1, 12.0,1,1, 20.855, 10630.833, 414.922, 52932.491 25/05/23,17:29:22,02,08,1, 12.0,1,1, 20.855, 10630.847, 414.921, 52932.508 25/05/23,17:29:22,03,08,1, 12.0,1,1, 20.855, 10630.854, 414.940, 52932.502 25/05/23,17:29:22,04,08,1, 12.0,1,1, 20.855, 10630.840, 414.931, 52932.555 25/05/23,17:29:22,05,08,1, 12.0,1,1, 20.855, 10630.854, 414.941, 52932.463 25/05/23,17:29:22,06,08,1, 12.0,1,1, 20.855, 10630.901, 414.924, 52932.440 25/05/23,17:29:22,07,08,1, 12.0,1,1, 20.855, 10630.843, 414.926, 52932.534 25/05/23,17:29:22,08,08,1, 12.0,1,1, 20.855, 10630.857, 414.948, 52932.435 25/05/23,17:29:22,09,08,1, 12.0,1,1, 20.855, 10630.850, 414.938, 52932.468 25/05/23,17:29:22,10,08,1, 12.0,1,1, 20.855, 10630.850, 414.941, 52932.516 25/05/23,17:29:22,11,08,1, 12.0,1,1, 20.855, 10630.875, 414.949, 52932.388 25/05/23,17:29:22,12,08,1, 12.0,1,1, 20.855, 10630.855, 414.969, 52932.506 25/05/23,17:29:22,13,08,1, 12.0,1,1, 20.855, 10630.866, 414.942, 52932.441 25/05/23,17:29:22,14,08,1, 12.0,1,1, 20.855, 10630.870, 414.934, 52932.548 25/05/23,17:29:22,15,08,1, 12.0,1,1, 20.855, 10630.875, 414.942, 52932.475 25/05/23,17:29:22,16,08,1, 12.0,1,1, 20.855, 10630.850, 414.939, 52932.527 25/05/23,17:29:22,17,08,1, 12.0,1,1, 20.855, 10630.862, 414.951, 52932.495 25/05/23,17:29:22,18,08,1, 12.0,1,1, 20.855, 10630.851, 414.938, 52932.460 25/05/23,17:29:22,19,08,1, 12.0,1,1, 20.855, 10630.867, 414.940, 52932.509 25/05/23,17:29:23,00,08,1, 12.0,1,1, 20.851, 10630.859, 414.940, 52932.509 25/05/23,17:29:23,01,08,1, 12.0,1,1, 20.851, 10630.880, 414.944, 52932.482 25/05/23,17:29:23,02,08,1, 12.0,1,1, 20.851, 10630.861, 414.926, 52932.505 25/05/23,17:29:23,03,08,1, 12.0,1,1, 20.851, 10630.865, 414.948, 52932.468 25/05/23,17:29:23,04,08,1, 12.0,1,1, 20.851, 10630.869, 414.947, 52932.553 25/05/23,17:29:23,05,08,1, 12.0,1,1, 20.851, 10630.867, 414.940, 52932.558 25/05/23,17:29:23,06,08,1, 12.0,1,1, 20.851, 10630.852, 414.955, 52932.474 25/05/23,17:29:23,07,08,1, 12.0,1,1, 20.851, 10630.865, 414.956, 52932.463 25/05/23,17:29:23,08,08,1, 12.0,1,1, 20.851, 10630.872, 414.935, 52932.440 25/05/23,17:29:23,09,08,1, 12.0,1,1, 20.851, 10630.854, 414.932, 52932.484 25/05/23,17:29:23,10,08,1, 12.0,1,1, 20.851, 10630.870, 414.947, 52932.522 25/05/23,17:29:23,11,08,1, 12.0,1,1, 20.851, 10630.861, 414.947, 52932.491 25/05/23,17:29:23,12,08,1, 12.0,1,1, 20.851, 10630.860, 414.952, 52932.524 25/05/23,17:29:23,13,08,1, 12.0,1,1, 20.851, 10630.875, 414.956, 52932.547 25/05/23,17:29:23,14,08,1, 12.0,1,1, 20.851, 10630.845, 414.938, 52932.595 25/05/23,17:29:23,15,08,1, 12.0,1,1, 20.851, 10630.856, 414.927, 52932.526 25/05/23,17:29:23,16,08,1, 12.0,1,1, 20.851, 10630.856, 414.948, 52932.515 25/05/23,17:29:23,17,08,1, 12.0,1,1, 20.851, 10630.859, 414.925, 52932.503 25/05/23,17:29:23,18,08,1, 12.0,1,1, 20.851, 10630.857, 414.932, 52932.513 25/05/23,17:29:23,19,08,1, 12.0,1,1, 20.851, 10630.879, 414.940, 52932.517 25/05/23,17:29:24,00,08,1, 11.9,1,1, 20.851, 10630.876, 414.940, 52932.517 25/05/23,17:29:24,01,08,1, 11.9,1,1, 20.851, 10630.850, 414.933, 52932.528 25/05/23,17:29:24,02,08,1, 11.9,1,1, 20.851, 10630.881, 414.936, 52932.594 25/05/23,17:29:24,03,08,1, 11.9,1,1, 20.851, 10630.853, 414.915, 52932.495 25/05/23,17:29:24,04,08,1, 11.9,1,1, 20.851, 10630.851, 414.943, 52932.565 25/05/23,17:29:24,05,08,1, 11.9,1,1, 20.851, 10630.862, 414.934, 52932.609 25/05/23,17:29:24,06,08,1, 11.9,1,1, 20.851, 10630.833, 414.951, 52932.579 25/05/23,17:29:24,07,08,1, 11.9,1,1, 20.851, 10630.845, 414.966, 52932.642 25/05/23,17:29:24,08,08,1, 11.9,1,1, 20.851, 10630.828, 414.963, 52932.589 25/05/23,17:29:24,09,08,1, 11.9,1,1, 20.851, 10630.865, 414.943, 52932.536 25/05/23,17:29:24,10,08,1, 11.9,1,1, 20.851, 10630.867, 414.957, 52932.661 25/05/23,17:29:24,11,08,1, 11.9,1,1, 20.851, 10630.850, 414.944, 52932.592 25/05/23,17:29:24,12,08,1, 11.9,1,1, 20.851, 10630.861, 414.935, 52932.594 25/05/23,17:29:24,13,08,1, 11.9,1,1, 20.851, 10630.842, 414.918, 52932.630 25/05/23,17:29:24,14,08,1, 11.9,1,1, 20.851, 10630.829, 414.936, 52932.600 25/05/23,17:29:24,15,08,1, 11.9,1,1, 20.851, 10630.845, 414.962, 52932.626 25/05/23,17:29:24,16,08,1, 11.9,1,1, 20.851, 10630.825, 414.972, 52932.592 25/05/23,17:29:24,17,08,1, 11.9,1,1, 20.851, 10630.859, 414.961, 52932.568 25/05/23,17:29:24,18,08,1, 11.9,1,1, 20.851, 10630.833, 414.953, 52932.649 25/05/23,17:29:24,19,08,1, 11.9,1,1, 20.851, 10630.828, 414.959, 52932.656 25/05/23,17:29:25,00,08,1, 12.0,1,1, 20.853, 10630.826, 414.959, 52932.656 25/05/23,17:29:25,01,08,1, 12.0,1,1, 20.853, 10630.818, 414.946, 52932.640 25/05/23,17:29:25,02,08,1, 12.0,1,1, 20.853, 10630.837, 414.958, 52932.616 25/05/23,17:29:25,03,08,1, 12.0,1,1, 20.853, 10630.826, 414.963, 52932.618 25/05/23,17:29:25,04,08,1, 12.0,1,1, 20.853, 10630.833, 414.983, 52932.576 25/05/23,17:29:25,05,08,1, 12.0,1,1, 20.853, 10630.833, 414.971, 52932.636 25/05/23,17:29:25,06,08,1, 12.0,1,1, 20.853, 10630.841, 414.968, 52932.668 25/05/23,17:29:25,07,08,1, 12.0,1,1, 20.853, 10630.840, 414.972, 52932.599 25/05/23,17:29:25,08,08,1, 12.0,1,1, 20.853, 10630.817, 414.967, 52932.642 25/05/23,17:29:25,09,08,1, 12.0,1,1, 20.853, 10630.827, 414.995, 52932.593 25/05/23,17:29:25,10,08,1, 12.0,1,1, 20.853, 10630.814, 414.999, 52932.661 25/05/23,17:29:25,11,08,1, 12.0,1,1, 20.853, 10630.830, 414.989, 52932.672 25/05/23,17:29:25,12,08,1, 12.0,1,1, 20.853, 10630.825, 414.971, 52932.579 25/05/23,17:29:25,13,08,1, 12.0,1,1, 20.853, 10630.839, 414.988, 52932.672 25/05/23,17:29:25,14,08,1, 12.0,1,1, 20.853, 10630.821, 414.997, 52932.708 25/05/23,17:29:25,15,08,1, 12.0,1,1, 20.853, 10630.822, 414.988, 52932.647 25/05/23,17:29:25,16,08,1, 12.0,1,1, 20.853, 10630.820, 415.007, 52932.699 25/05/23,17:29:25,17,08,1, 12.0,1,1, 20.853, 10630.800, 414.992, 52932.617 25/05/23,17:29:25,18,08,1, 12.0,1,1, 20.853, 10630.837, 414.973, 52932.653 25/05/23,17:29:25,19,08,1, 12.0,1,1, 20.853, 10630.823, 414.983, 52932.599 25/05/23,17:29:26,00,08,1, 11.9,1,1, 20.849, 10630.817, 414.983, 52932.599 25/05/23,17:29:26,01,08,1, 11.9,1,1, 20.849, 10630.830, 414.992, 52932.646 25/05/23,17:29:26,02,08,1, 11.9,1,1, 20.849, 10630.821, 414.990, 52932.652 25/05/23,17:29:26,03,08,1, 11.9,1,1, 20.849, 10630.827, 414.987, 52932.640 25/05/23,17:29:26,04,08,1, 11.9,1,1, 20.849, 10630.813, 414.986, 52932.679 25/05/23,17:29:26,05,08,1, 11.9,1,1, 20.849, 10630.786, 414.992, 52932.695 25/05/23,17:29:26,06,08,1, 11.9,1,1, 20.849, 10630.830, 414.982, 52932.635 25/05/23,17:29:26,07,08,1, 11.9,1,1, 20.849, 10630.838, 414.999, 52932.620 25/05/23,17:29:26,08,08,1, 11.9,1,1, 20.849, 10630.841, 415.017, 52932.701 25/05/23,17:29:26,09,08,1, 11.9,1,1, 20.849, 10630.801, 414.987, 52932.704 25/05/23,17:29:26,10,08,1, 11.9,1,1, 20.849, 10630.820, 414.996, 52932.685 25/05/23,17:29:26,11,08,1, 11.9,1,1, 20.849, 10630.816, 415.024, 52932.760 25/05/23,17:29:26,12,08,1, 11.9,1,1, 20.849, 10630.808, 414.995, 52932.696 25/05/23,17:29:26,13,08,1, 11.9,1,1, 20.849, 10630.807, 415.018, 52932.705 25/05/23,17:29:26,14,08,1, 11.9,1,1, 20.849, 10630.815, 414.992, 52932.669 25/05/23,17:29:26,15,08,1, 11.9,1,1, 20.849, 10630.803, 414.995, 52932.668 25/05/23,17:29:26,16,08,1, 11.9,1,1, 20.849, 10630.796, 415.013, 52932.668 25/05/23,17:29:26,17,08,1, 11.9,1,1, 20.849, 10630.793, 415.023, 52932.768 25/05/23,17:29:26,18,08,1, 11.9,1,1, 20.849, 10630.774, 415.011, 52932.774 25/05/23,17:29:26,19,08,1, 11.9,1,1, 20.849, 10630.779, 415.015, 52932.622 25/05/23,17:29:27,00,08,1, 11.9,1,1, 20.851, 10630.776, 415.015, 52932.622 25/05/23,17:29:27,01,08,1, 11.9,1,1, 20.851, 10630.785, 415.008, 52932.741 25/05/23,17:29:27,02,08,1, 11.9,1,1, 20.851, 10630.759, 415.012, 52932.644 25/05/23,17:29:27,03,08,1, 11.9,1,1, 20.851, 10630.783, 415.021, 52932.666 25/05/23,17:29:27,04,08,1, 11.9,1,1, 20.851, 10630.790, 415.058, 52932.754 25/05/23,17:29:27,05,08,1, 11.9,1,1, 20.851, 10630.770, 415.033, 52932.740 25/05/23,17:29:27,06,08,1, 11.9,1,1, 20.851, 10630.791, 415.041, 52932.734 25/05/23,17:29:27,07,08,1, 11.9,1,1, 20.851, 10630.761, 415.027, 52932.712 25/05/23,17:29:27,08,08,1, 11.9,1,1, 20.851, 10630.777, 415.030, 52932.771 25/05/23,17:29:27,09,08,1, 11.9,1,1, 20.851, 10630.778, 415.042, 52932.694 25/05/23,17:29:27,10,08,1, 11.9,1,1, 20.851, 10630.775, 415.042, 52932.788 25/05/23,17:29:27,11,08,1, 11.9,1,1, 20.851, 10630.791, 415.034, 52932.767 25/05/23,17:29:27,12,08,1, 11.9,1,1, 20.851, 10630.802, 415.068, 52932.738 25/05/23,17:29:27,13,08,1, 11.9,1,1, 20.851, 10630.780, 415.036, 52932.762 25/05/23,17:29:27,14,08,1, 11.9,1,1, 20.851, 10630.800, 415.053, 52932.715 25/05/23,17:29:27,15,08,1, 11.9,1,1, 20.851, 10630.786, 415.022, 52932.722 25/05/23,17:29:27,16,08,1, 11.9,1,1, 20.851, 10630.790, 415.033, 52932.772 25/05/23,17:29:27,17,08,1, 11.9,1,1, 20.851, 10630.767, 415.056, 52932.726 25/05/23,17:29:27,18,08,1, 11.9,1,1, 20.851, 10630.766, 415.017, 52932.745 25/05/23,17:29:27,19,08,1, 11.9,1,1, 20.851, 10630.755, 415.045, 52932.760 25/05/23,17:29:28,00,08,1, 11.9,1,1, 20.853, 10630.751, 415.045, 52932.760 25/05/23,17:29:28,01,08,1, 11.9,1,1, 20.853, 10630.767, 415.068, 52932.788 25/05/23,17:29:28,02,08,1, 11.9,1,1, 20.853, 10630.738, 415.060, 52932.745 25/05/23,17:29:28,03,08,1, 11.9,1,1, 20.853, 10630.776, 415.060, 52932.727 25/05/23,17:29:28,04,08,1, 11.9,1,1, 20.853, 10630.758, 415.033, 52932.745 25/05/23,17:29:28,05,08,1, 11.9,1,1, 20.853, 10630.786, 415.078, 52932.762 25/05/23,17:29:28,06,08,1, 11.9,1,1, 20.853, 10630.738, 415.042, 52932.807 25/05/23,17:29:28,07,08,1, 11.9,1,1, 20.853, 10630.759, 415.083, 52932.812 25/05/23,17:29:28,08,08,1, 11.9,1,1, 20.853, 10630.755, 415.092, 52932.754 25/05/23,17:29:28,09,08,1, 11.9,1,1, 20.853, 10630.741, 415.079, 52932.760 25/05/23,17:29:28,10,08,1, 11.9,1,1, 20.853, 10630.764, 415.092, 52932.793 25/05/23,17:29:28,11,08,1, 11.9,1,1, 20.853, 10630.773, 415.095, 52932.772 25/05/23,17:29:28,12,08,1, 11.9,1,1, 20.853, 10630.774, 415.095, 52932.805 25/05/23,17:29:28,13,08,1, 11.9,1,1, 20.853, 10630.740, 415.105, 52932.814 25/05/23,17:29:28,14,08,1, 11.9,1,1, 20.853, 10630.746, 415.093, 52932.850 25/05/23,17:29:28,15,08,1, 11.9,1,1, 20.853, 10630.748, 415.088, 52932.755 25/05/23,17:29:28,16,08,1, 11.9,1,1, 20.853, 10630.743, 415.099, 52932.784 25/05/23,17:29:28,17,08,1, 11.9,1,1, 20.853, 10630.767, 415.103, 52932.773 25/05/23,17:29:28,18,08,1, 11.9,1,1, 20.853, 10630.744, 415.100, 52932.820 25/05/23,17:29:28,19,08,1, 11.9,1,1, 20.853, 10630.743, 415.106, 52932.877 25/05/23,17:29:29,00,08,1, 11.9,1,1, 20.851, 10630.742, 415.106, 52932.877 25/05/23,17:29:29,01,08,1, 11.9,1,1, 20.851, 10630.773, 415.099, 52932.761 25/05/23,17:29:29,02,08,1, 11.9,1,1, 20.851, 10630.743, 415.093, 52932.795 25/05/23,17:29:29,03,08,1, 11.9,1,1, 20.851, 10630.735, 415.113, 52932.783 25/05/23,17:29:29,04,08,1, 11.9,1,1, 20.851, 10630.737, 415.128, 52932.857 25/05/23,17:29:29,05,08,1, 11.9,1,1, 20.851, 10630.753, 415.108, 52932.824 25/05/23,17:29:29,06,08,1, 11.9,1,1, 20.851, 10630.746, 415.133, 52932.817 25/05/23,17:29:29,07,08,1, 11.9,1,1, 20.851, 10630.742, 415.138, 52932.894 25/05/23,17:29:29,08,08,1, 11.9,1,1, 20.851, 10630.737, 415.120, 52932.906 25/05/23,17:29:29,09,08,1, 11.9,1,1, 20.851, 10630.741, 415.143, 52932.902 25/05/23,17:29:29,10,08,1, 11.9,1,1, 20.851, 10630.751, 415.121, 52932.879 25/05/23,17:29:29,11,08,1, 11.9,1,1, 20.851, 10630.765, 415.103, 52932.863 25/05/23,17:29:29,12,08,1, 11.9,1,1, 20.851, 10630.759, 415.164, 52932.898 25/05/23,17:29:29,13,08,1, 11.9,1,1, 20.851, 10630.746, 415.125, 52932.859 25/05/23,17:29:29,14,08,1, 11.9,1,1, 20.851, 10630.747, 415.127, 52932.807 25/05/23,17:29:29,15,08,1, 11.9,1,1, 20.851, 10630.745, 415.120, 52932.800 25/05/23,17:29:29,16,08,1, 11.9,1,1, 20.851, 10630.739, 415.131, 52932.906 25/05/23,17:29:29,17,08,1, 11.9,1,1, 20.851, 10630.749, 415.154, 52932.853 25/05/23,17:29:29,18,08,1, 11.9,1,1, 20.851, 10630.733, 415.155, 52932.886 25/05/23,17:29:29,19,08,1, 11.9,1,1, 20.851, 10630.741, 415.159, 52932.819 25/05/23,17:29:30,00,08,1, 11.8,1,1, 20.850, 10630.734, 415.159, 52932.819 25/05/23,17:29:30,01,08,1, 11.8,1,1, 20.850, 10630.739, 415.163, 52932.908 25/05/23,17:29:30,02,08,1, 11.8,1,1, 20.850, 10630.735, 415.164, 52932.813 25/05/23,17:29:30,03,08,1, 11.8,1,1, 20.850, 10630.732, 415.162, 52932.924 25/05/23,17:29:30,04,08,1, 11.8,1,1, 20.850, 10630.738, 415.160, 52932.938 25/05/23,17:29:30,05,08,1, 11.8,1,1, 20.850, 10630.759, 415.168, 52932.909 25/05/23,17:29:30,06,08,1, 11.8,1,1, 20.850, 10630.757, 415.170, 52932.887 25/05/23,17:29:30,07,08,1, 11.8,1,1, 20.850, 10630.729, 415.159, 52932.885 25/05/23,17:29:30,08,08,1, 11.8,1,1, 20.850, 10630.756, 415.175, 52932.907 25/05/23,17:29:30,09,08,1, 11.8,1,1, 20.850, 10630.748, 415.183, 52932.919 25/05/23,17:29:30,10,08,1, 11.8,1,1, 20.850, 10630.756, 415.189, 52932.862 25/05/23,17:29:30,11,08,1, 11.8,1,1, 20.850, 10630.788, 415.179, 52932.890 25/05/23,17:29:30,12,08,1, 11.8,1,1, 20.850, 10630.742, 415.226, 52932.972 25/05/23,17:29:30,13,08,1, 11.8,1,1, 20.850, 10630.734, 415.180, 52932.863 25/05/23,17:29:30,14,08,1, 11.8,1,1, 20.850, 10630.753, 415.195, 52932.954 25/05/23,17:29:30,15,08,1, 11.8,1,1, 20.850, 10630.754, 415.212, 52932.883 25/05/23,17:29:30,16,08,1, 11.8,1,1, 20.850, 10630.769, 415.214, 52932.919 25/05/23,17:29:30,17,08,1, 11.8,1,1, 20.850, 10630.764, 415.206, 52932.946 25/05/23,17:29:30,18,08,1, 11.8,1,1, 20.850, 10630.738, 415.238, 52932.951 25/05/23,17:29:30,19,08,1, 11.8,1,1, 20.850, 10630.737, 415.240, 52932.978 25/05/23,17:29:31,00,08,1, 11.9,1,1, 20.849, 10630.734, 415.240, 52932.978 25/05/23,17:29:31,01,08,1, 11.9,1,1, 20.849, 10630.742, 415.227, 52932.941 25/05/23,17:29:31,02,08,1, 11.9,1,1, 20.849, 10630.749, 415.259, 52932.877 25/05/23,17:29:31,03,08,1, 11.9,1,1, 20.849, 10630.756, 415.238, 52933.014 25/05/23,17:29:31,04,08,1, 11.9,1,1, 20.849, 10630.729, 415.229, 52932.882 25/05/23,17:29:31,05,08,1, 11.9,1,1, 20.849, 10630.754, 415.250, 52932.883 25/05/23,17:29:31,06,08,1, 11.9,1,1, 20.849, 10630.769, 415.236, 52932.931 25/05/23,17:29:31,07,08,1, 11.9,1,1, 20.849, 10630.743, 415.249, 52932.935 25/05/23,17:29:31,08,08,1, 11.9,1,1, 20.849, 10630.761, 415.267, 52932.942 25/05/23,17:29:31,09,08,1, 11.9,1,1, 20.849, 10630.764, 415.263, 52932.983 25/05/23,17:29:31,10,08,1, 11.9,1,1, 20.849, 10630.766, 415.254, 52932.903 25/05/23,17:29:31,11,08,1, 11.9,1,1, 20.849, 10630.760, 415.268, 52932.964 25/05/23,17:29:31,12,08,1, 11.9,1,1, 20.849, 10630.799, 415.252, 52932.924 25/05/23,17:29:31,13,08,1, 11.9,1,1, 20.849, 10630.761, 415.295, 52932.981 25/05/23,17:29:31,14,08,1, 11.9,1,1, 20.849, 10630.758, 415.274, 52932.999 25/05/23,17:29:31,15,08,1, 11.9,1,1, 20.849, 10630.762, 415.299, 52932.948 25/05/23,17:29:31,16,08,1, 11.9,1,1, 20.849, 10630.766, 415.307, 52932.967 25/05/23,17:29:31,17,08,1, 11.9,1,1, 20.849, 10630.751, 415.290, 52932.985 25/05/23,17:29:31,18,08,1, 11.9,1,1, 20.849, 10630.782, 415.313, 52932.934 25/05/23,17:29:31,19,08,1, 11.9,1,1, 20.849, 10630.748, 415.286, 52932.960 25/05/23,17:29:32,00,08,1, 12.0,1,1, 20.846, 10630.742, 415.286, 52932.960 25/05/23,17:29:32,01,08,1, 12.0,1,1, 20.846, 10630.781, 415.291, 52932.965 25/05/23,17:29:32,02,08,1, 12.0,1,1, 20.846, 10630.767, 415.307, 52932.947 25/05/23,17:29:32,03,08,1, 12.0,1,1, 20.846, 10630.734, 415.325, 52932.963 25/05/23,17:29:32,04,08,1, 12.0,1,1, 20.846, 10630.772, 415.328, 52932.960 25/05/23,17:29:32,05,08,1, 12.0,1,1, 20.846, 10630.761, 415.334, 52933.063 25/05/23,17:29:32,06,08,1, 12.0,1,1, 20.846, 10630.763, 415.330, 52933.002 25/05/23,17:29:32,07,08,1, 12.0,1,1, 20.846, 10630.766, 415.334, 52932.968 25/05/23,17:29:32,08,08,1, 12.0,1,1, 20.846, 10630.776, 415.334, 52933.016 25/05/23,17:29:32,09,08,1, 12.0,1,1, 20.846, 10630.754, 415.351, 52933.028 25/05/23,17:29:32,10,08,1, 12.0,1,1, 20.846, 10630.794, 415.353, 52933.025 25/05/23,17:29:32,11,08,1, 12.0,1,1, 20.846, 10630.763, 415.367, 52933.044 25/05/23,17:29:32,12,08,1, 12.0,1,1, 20.846, 10630.759, 415.364, 52933.022 25/05/23,17:29:32,13,08,1, 12.0,1,1, 20.846, 10630.765, 415.371, 52933.081 25/05/23,17:29:32,14,08,1, 12.0,1,1, 20.846, 10630.775, 415.370, 52933.010 25/05/23,17:29:32,15,08,1, 12.0,1,1, 20.846, 10630.800, 415.354, 52933.052 25/05/23,17:29:32,16,08,1, 12.0,1,1, 20.846, 10630.766, 415.379, 52933.017 25/05/23,17:29:32,17,08,1, 12.0,1,1, 20.846, 10630.771, 415.376, 52933.050 25/05/23,17:29:32,18,08,1, 12.0,1,1, 20.846, 10630.791, 415.373, 52933.023 25/05/23,17:29:32,19,08,1, 12.0,1,1, 20.846, 10630.774, 415.392, 52933.064 25/05/23,17:29:33,00,08,1, 12.0,1,1, 20.853, 10630.767, 415.392, 52933.064 25/05/23,17:29:33,01,08,1, 12.0,1,1, 20.853, 10630.775, 415.421, 52933.091 25/05/23,17:29:33,02,08,1, 12.0,1,1, 20.853, 10630.788, 415.420, 52933.327 25/05/23,17:29:33,03,08,1, 12.0,1,1, 20.853, 10630.819, 415.374, 52932.949 25/05/23,17:29:33,04,08,1, 12.0,1,1, 20.853, 10630.817, 415.415, 52932.985 25/05/23,17:29:33,05,08,1, 12.0,1,1, 20.853, 10630.760, 415.403, 52932.988 25/05/23,17:29:33,06,08,1, 12.0,1,1, 20.853, 10630.794, 415.425, 52933.024 25/05/23,17:29:33,07,08,1, 12.0,1,1, 20.853, 10630.779, 415.411, 52933.047 25/05/23,17:29:33,08,08,1, 12.0,1,1, 20.853, 10630.790, 415.433, 52933.102 25/05/23,17:29:33,09,08,1, 12.0,1,1, 20.853, 10630.794, 415.407, 52933.023 25/05/23,17:29:33,10,08,1, 12.0,1,1, 20.853, 10630.793, 415.415, 52933.135 25/05/23,17:29:33,11,08,1, 12.0,1,1, 20.853, 10630.780, 415.441, 52933.026 25/05/23,17:29:33,12,08,1, 12.0,1,1, 20.853, 10630.780, 415.454, 52933.051 25/05/23,17:29:33,13,08,1, 12.0,1,1, 20.853, 10630.783, 415.461, 52933.095 25/05/23,17:29:33,14,08,1, 12.0,1,1, 20.853, 10630.791, 415.450, 52933.118 25/05/23,17:29:33,15,08,1, 12.0,1,1, 20.853, 10630.790, 415.433, 52933.057 25/05/23,17:29:33,16,08,1, 12.0,1,1, 20.853, 10630.780, 415.454, 52933.017 25/05/23,17:29:33,17,08,1, 12.0,1,1, 20.853, 10630.794, 415.477, 52933.068 25/05/23,17:29:33,18,08,1, 12.0,1,1, 20.853, 10630.792, 415.448, 52933.063 25/05/23,17:29:33,19,08,1, 12.0,1,1, 20.853, 10630.797, 415.480, 52933.101 25/05/23,17:29:34,00,08,1, 12.0,1,1, 20.849, 10630.792, 415.480, 52933.101 25/05/23,17:29:34,01,08,1, 12.0,1,1, 20.849, 10630.782, 415.489, 52933.105 25/05/23,17:29:34,02,08,1, 12.0,1,1, 20.849, 10630.776, 415.473, 52933.066 25/05/23,17:29:34,03,08,1, 12.0,1,1, 20.849, 10630.796, 415.490, 52933.132 25/05/23,17:29:34,04,08,1, 12.0,1,1, 20.849, 10630.801, 415.475, 52933.075 25/05/23,17:29:34,05,08,1, 12.0,1,1, 20.849, 10630.813, 415.477, 52933.103 25/05/23,17:29:34,06,08,1, 12.0,1,1, 20.849, 10630.804, 415.506, 52933.079 25/05/23,17:29:34,07,08,1, 12.0,1,1, 20.849, 10630.778, 415.492, 52933.111 25/05/23,17:29:34,08,08,1, 12.0,1,1, 20.849, 10630.821, 415.505, 52933.154 25/05/23,17:29:34,09,08,1, 12.0,1,1, 20.849, 10630.797, 415.522, 52933.112 25/05/23,17:29:34,10,08,1, 12.0,1,1, 20.849, 10630.817, 415.524, 52933.107 25/05/23,17:29:34,11,08,1, 12.0,1,1, 20.849, 10630.791, 415.522, 52933.152 25/05/23,17:29:34,12,08,1, 12.0,1,1, 20.849, 10630.790, 415.522, 52933.082 25/05/23,17:29:34,13,08,1, 12.0,1,1, 20.849, 10630.796, 415.526, 52933.116 25/05/23,17:29:34,14,08,1, 12.0,1,1, 20.849, 10630.801, 415.513, 52933.127 25/05/23,17:29:34,15,08,1, 12.0,1,1, 20.849, 10630.826, 415.541, 52933.169 25/05/23,17:29:34,16,08,1, 12.0,1,1, 20.849, 10630.844, 415.560, 52933.215 25/05/23,17:29:34,17,08,1, 12.0,1,1, 20.849, 10630.806, 415.544, 52933.065 25/05/23,17:29:34,18,08,1, 12.0,1,1, 20.849, 10630.814, 415.555, 52933.046 25/05/23,17:29:34,19,08,1, 12.0,1,1, 20.849, 10630.782, 415.550, 52933.152 25/05/23,17:29:35,00,08,1, 11.9,1,1, 20.845, 10630.776, 415.550, 52933.152 25/05/23,17:29:35,01,08,1, 11.9,1,1, 20.845, 10630.810, 415.554, 52933.187 25/05/23,17:29:35,02,08,1, 11.9,1,1, 20.845, 10630.812, 415.553, 52933.087 25/05/23,17:29:35,03,08,1, 11.9,1,1, 20.845, 10630.814, 415.549, 52933.138 25/05/23,17:29:35,04,08,1, 11.9,1,1, 20.845, 10630.796, 415.552, 52933.151 25/05/23,17:29:35,05,08,1, 11.9,1,1, 20.845, 10630.797, 415.568, 52933.134 25/05/23,17:29:35,06,08,1, 11.9,1,1, 20.845, 10630.793, 415.575, 52933.184 25/05/23,17:29:35,07,08,1, 11.9,1,1, 20.845, 10630.793, 415.585, 52933.167 25/05/23,17:29:35,08,08,1, 11.9,1,1, 20.845, 10630.806, 415.575, 52933.120 25/05/23,17:29:35,09,08,1, 11.9,1,1, 20.845, 10630.777, 415.568, 52933.163 25/05/23,17:29:35,10,08,1, 11.9,1,1, 20.845, 10630.819, 415.567, 52933.194 25/05/23,17:29:35,11,08,1, 11.9,1,1, 20.845, 10630.817, 415.579, 52933.183 25/05/23,17:29:35,12,08,1, 11.9,1,1, 20.845, 10630.803, 415.592, 52933.243 25/05/23,17:29:35,13,08,1, 11.9,1,1, 20.845, 10630.793, 415.584, 52933.239 25/05/23,17:29:35,14,08,1, 11.9,1,1, 20.845, 10630.793, 415.580, 52933.220 25/05/23,17:29:35,15,08,1, 11.9,1,1, 20.845, 10630.806, 415.594, 52933.135 25/05/23,17:29:35,16,08,1, 11.9,1,1, 20.845, 10630.783, 415.604, 52933.212 25/05/23,17:29:35,17,08,1, 11.9,1,1, 20.845, 10630.787, 415.599, 52933.203 25/05/23,17:29:35,18,08,1, 11.9,1,1, 20.845, 10630.790, 415.619, 52933.235 25/05/23,17:29:35,19,08,1, 11.9,1,1, 20.845, 10630.807, 415.581, 52933.183 25/05/23,17:29:36,00,08,1, 11.9,1,1, 20.848, 10630.801, 415.581, 52933.183 25/05/23,17:29:36,01,08,1, 11.9,1,1, 20.848, 10630.798, 415.608, 52933.184 25/05/23,17:29:36,02,08,1, 11.9,1,1, 20.848, 10630.785, 415.614, 52933.252 25/05/23,17:29:36,03,08,1, 11.9,1,1, 20.848, 10630.793, 415.609, 52933.122 25/05/23,17:29:36,04,08,1, 11.9,1,1, 20.848, 10630.795, 415.621, 52933.211 25/05/23,17:29:36,05,08,1, 11.9,1,1, 20.848, 10630.805, 415.628, 52933.236 25/05/23,17:29:36,06,08,1, 11.9,1,1, 20.848, 10630.793, 415.611, 52933.187 25/05/23,17:29:36,07,08,1, 11.9,1,1, 20.848, 10630.792, 415.610, 52933.221 25/05/23,17:29:36,08,08,1, 11.9,1,1, 20.848, 10630.800, 415.609, 52933.116 25/05/23,17:29:36,09,08,1, 11.9,1,1, 20.848, 10630.798, 415.645, 52933.267 25/05/23,17:29:36,10,08,1, 11.9,1,1, 20.848, 10630.816, 415.612, 52933.169 25/05/23,17:29:36,11,08,1, 11.9,1,1, 20.848, 10630.774, 415.621, 52933.230 25/05/23,17:29:36,12,08,1, 11.9,1,1, 20.848, 10630.805, 415.643, 52933.272 25/05/23,17:29:36,13,08,1, 11.9,1,1, 20.848, 10630.808, 415.620, 52933.230 25/05/23,17:29:36,14,08,1, 11.9,1,1, 20.848, 10630.806, 415.621, 52933.189 25/05/23,17:29:36,15,08,1, 11.9,1,1, 20.848, 10630.805, 415.630, 52933.205 25/05/23,17:29:36,16,08,1, 11.9,1,1, 20.848, 10630.787, 415.633, 52933.202 25/05/23,17:29:36,17,08,1, 11.9,1,1, 20.848, 10630.812, 415.640, 52933.151 25/05/23,17:29:36,18,08,1, 11.9,1,1, 20.848, 10630.797, 415.635, 52933.194 25/05/23,17:29:36,19,08,1, 11.9,1,1, 20.848, 10630.810, 415.638, 52933.226 25/05/23,17:29:37,00,08,1, 12.0,1,1, 20.847, 10630.809, 415.638, 52933.226 25/05/23,17:29:37,01,08,1, 12.0,1,1, 20.847, 10630.826, 415.646, 52933.171 25/05/23,17:29:37,02,08,1, 12.0,1,1, 20.847, 10630.812, 415.643, 52933.176 25/05/23,17:29:37,03,08,1, 12.0,1,1, 20.847, 10630.786, 415.649, 52933.267 25/05/23,17:29:37,04,08,1, 12.0,1,1, 20.847, 10630.781, 415.648, 52933.270 25/05/23,17:29:37,05,08,1, 12.0,1,1, 20.847, 10630.798, 415.648, 52933.263 25/05/23,17:29:37,06,08,1, 12.0,1,1, 20.847, 10630.800, 415.656, 52933.230 25/05/23,17:29:37,07,08,1, 12.0,1,1, 20.847, 10630.787, 415.674, 52933.241 25/05/23,17:29:37,08,08,1, 12.0,1,1, 20.847, 10630.782, 415.666, 52933.209 25/05/23,17:29:37,09,08,1, 12.0,1,1, 20.847, 10630.770, 415.659, 52933.170 25/05/23,17:29:37,10,08,1, 12.0,1,1, 20.847, 10630.782, 415.673, 52933.218 25/05/23,17:29:37,11,08,1, 12.0,1,1, 20.847, 10630.783, 415.680, 52933.211 25/05/23,17:29:37,12,08,1, 12.0,1,1, 20.847, 10630.803, 415.673, 52933.200 25/05/23,17:29:37,13,08,1, 12.0,1,1, 20.847, 10630.776, 415.677, 52933.187 25/05/23,17:29:37,14,08,1, 12.0,1,1, 20.847, 10630.794, 415.703, 52933.204 25/05/23,17:29:37,15,08,1, 12.0,1,1, 20.847, 10630.785, 415.687, 52933.278 25/05/23,17:29:37,16,08,1, 12.0,1,1, 20.847, 10630.778, 415.679, 52933.263 25/05/23,17:29:37,17,08,1, 12.0,1,1, 20.847, 10630.773, 415.705, 52933.258 25/05/23,17:29:37,18,08,1, 12.0,1,1, 20.847, 10630.795, 415.685, 52933.235 25/05/23,17:29:37,19,08,1, 12.0,1,1, 20.847, 10630.797, 415.697, 52933.204 25/05/23,17:29:38,00,08,1, 11.9,1,1, 20.846, 10630.792, 415.697, 52933.204 25/05/23,17:29:38,01,08,1, 11.9,1,1, 20.846, 10630.767, 415.694, 52933.281 25/05/23,17:29:38,02,08,1, 11.9,1,1, 20.846, 10630.789, 415.704, 52933.180 25/05/23,17:29:38,03,08,1, 11.9,1,1, 20.846, 10630.772, 415.715, 52933.213 25/05/23,17:29:38,04,08,1, 11.9,1,1, 20.846, 10630.742, 415.712, 52933.309 25/05/23,17:29:38,05,08,1, 11.9,1,1, 20.846, 10630.779, 415.700, 52933.223 25/05/23,17:29:38,06,08,1, 11.9,1,1, 20.846, 10630.767, 415.714, 52933.254 25/05/23,17:29:38,07,08,1, 11.9,1,1, 20.846, 10630.760, 415.698, 52933.270 25/05/23,17:29:38,08,08,1, 11.9,1,1, 20.846, 10630.808, 415.714, 52933.233 25/05/23,17:29:38,09,08,1, 11.9,1,1, 20.846, 10630.744, 415.707, 52933.299 25/05/23,17:29:38,10,08,1, 11.9,1,1, 20.846, 10630.751, 415.699, 52933.270 25/05/23,17:29:38,11,08,1, 11.9,1,1, 20.846, 10630.759, 415.704, 52933.260 25/05/23,17:29:38,12,08,1, 11.9,1,1, 20.846, 10630.755, 415.706, 52933.250 25/05/23,17:29:38,13,08,1, 11.9,1,1, 20.846, 10630.769, 415.731, 52933.238 25/05/23,17:29:38,14,08,1, 11.9,1,1, 20.846, 10630.777, 415.716, 52933.322 25/05/23,17:29:38,15,08,1, 11.9,1,1, 20.846, 10630.767, 415.716, 52933.286 25/05/23,17:29:38,16,08,1, 11.9,1,1, 20.846, 10630.737, 415.738, 52933.274 25/05/23,17:29:38,17,08,1, 11.9,1,1, 20.846, 10630.744, 415.720, 52933.303 25/05/23,17:29:38,18,08,1, 11.9,1,1, 20.846, 10630.758, 415.725, 52933.229 25/05/23,17:29:38,19,08,1, 11.9,1,1, 20.846, 10630.739, 415.721, 52933.282 25/05/23,17:29:39,00,08,1, 11.9,1,1, 20.848, 10630.734, 415.721, 52933.282 25/05/23,17:29:39,01,08,1, 11.9,1,1, 20.848, 10630.736, 415.718, 52933.284 25/05/23,17:29:39,02,08,1, 11.9,1,1, 20.848, 10630.736, 415.709, 52933.289 25/05/23,17:29:39,03,08,1, 11.9,1,1, 20.848, 10630.732, 415.718, 52933.228 25/05/23,17:29:39,04,08,1, 11.9,1,1, 20.848, 10630.739, 415.725, 52933.263 25/05/23,17:29:39,05,08,1, 11.9,1,1, 20.848, 10630.717, 415.742, 52933.276 25/05/23,17:29:39,06,08,1, 11.9,1,1, 20.848, 10630.746, 415.706, 52933.227 25/05/23,17:29:39,07,08,1, 11.9,1,1, 20.848, 10630.719, 415.702, 52933.269 25/05/23,17:29:39,08,08,1, 11.9,1,1, 20.848, 10630.734, 415.700, 52933.294 25/05/23,17:29:39,09,08,1, 11.9,1,1, 20.848, 10630.739, 415.735, 52933.299 25/05/23,17:29:39,10,08,1, 11.9,1,1, 20.848, 10630.739, 415.728, 52933.300 25/05/23,17:29:39,11,08,1, 11.9,1,1, 20.848, 10630.717, 415.726, 52933.318 25/05/23,17:29:39,12,08,1, 11.9,1,1, 20.848, 10630.722, 415.749, 52933.277 25/05/23,17:29:39,13,08,1, 11.9,1,1, 20.848, 10630.725, 415.719, 52933.270 25/05/23,17:29:39,14,08,1, 11.9,1,1, 20.848, 10630.716, 415.824, 52933.306 25/05/23,17:29:39,15,08,1, 11.9,1,1, 20.848, 10630.737, 415.750, 52933.234 25/05/23,17:29:39,16,08,1, 11.9,1,1, 20.848, 10630.705, 415.701, 52933.239 25/05/23,17:29:39,17,08,1, 11.9,1,1, 20.848, 10630.734, 415.724, 52933.249 25/05/23,17:29:39,18,08,1, 11.9,1,1, 20.848, 10630.722, 415.736, 52933.321 25/05/23,17:29:39,19,08,1, 11.9,1,1, 20.848, 10630.724, 415.766, 52933.284 25/05/23,17:29:40,00,08,1, 12.0,1,1, 20.846, 10630.717, 415.766, 52933.284 25/05/23,17:29:40,01,08,1, 12.0,1,1, 20.846, 10630.716, 415.725, 52933.278 25/05/23,17:29:40,02,08,1, 12.0,1,1, 20.846, 10630.713, 415.757, 52933.340 25/05/23,17:29:40,03,08,1, 12.0,1,1, 20.846, 10630.719, 415.724, 52933.336 25/05/23,17:29:40,04,08,1, 12.0,1,1, 20.846, 10630.710, 415.726, 52933.319 25/05/23,17:29:40,05,08,1, 12.0,1,1, 20.846, 10630.716, 415.735, 52933.307 25/05/23,17:29:40,06,08,1, 12.0,1,1, 20.846, 10630.723, 415.703, 52933.353 25/05/23,17:29:40,07,08,1, 12.0,1,1, 20.846, 10630.738, 415.729, 52933.284 25/05/23,17:29:40,08,08,1, 12.0,1,1, 20.846, 10630.736, 415.721, 52933.346 25/05/23,17:29:40,09,08,1, 12.0,1,1, 20.846, 10630.698, 415.717, 52933.268 25/05/23,17:29:40,10,08,1, 12.0,1,1, 20.846, 10630.716, 415.741, 52933.316 25/05/23,17:29:40,11,08,1, 12.0,1,1, 20.846, 10630.712, 415.726, 52933.361 25/05/23,17:29:40,12,08,1, 12.0,1,1, 20.846, 10630.707, 415.720, 52933.306 25/05/23,17:29:40,13,08,1, 12.0,1,1, 20.846, 10630.722, 415.725, 52933.328 25/05/23,17:29:40,14,08,1, 12.0,1,1, 20.846, 10630.695, 415.679, 52933.317 25/05/23,17:29:40,15,08,1, 12.0,1,1, 20.846, 10630.709, 415.711, 52933.396 25/05/23,17:29:40,16,08,1, 12.0,1,1, 20.846, 10630.701, 415.720, 52933.344 25/05/23,17:29:40,17,08,1, 12.0,1,1, 20.846, 10630.723, 415.701, 52933.344 25/05/23,17:29:40,18,08,1, 12.0,1,1, 20.846, 10630.717, 415.731, 52933.347 25/05/23,17:29:40,19,08,1, 12.0,1,1, 20.846, 10630.712, 415.712, 52933.282 25/05/23,17:29:41,00,08,1, 12.0,1,1, 20.848, 10630.709, 415.712, 52933.282 25/05/23,17:29:41,01,08,1, 12.0,1,1, 20.848, 10630.709, 415.707, 52933.315 25/05/23,17:29:41,02,08,1, 12.0,1,1, 20.848, 10630.727, 415.710, 52933.357 25/05/23,17:29:41,03,08,1, 12.0,1,1, 20.848, 10630.723, 415.687, 52933.284 25/05/23,17:29:41,04,08,1, 12.0,1,1, 20.848, 10630.700, 415.701, 52933.392 25/05/23,17:29:41,05,08,1, 12.0,1,1, 20.848, 10630.704, 415.702, 52933.389 25/05/23,17:29:41,06,08,1, 12.0,1,1, 20.848, 10630.691, 415.680, 52933.421 25/05/23,17:29:41,07,08,1, 12.0,1,1, 20.848, 10630.704, 415.703, 52933.348 25/05/23,17:29:41,08,08,1, 12.0,1,1, 20.848, 10630.699, 415.669, 52933.369 25/05/23,17:29:41,09,08,1, 12.0,1,1, 20.848, 10630.689, 415.693, 52933.418 25/05/23,17:29:41,10,08,1, 12.0,1,1, 20.848, 10630.696, 415.697, 52933.390 25/05/23,17:29:41,11,08,1, 12.0,1,1, 20.848, 10630.706, 415.691, 52933.350 25/05/23,17:29:41,12,08,1, 12.0,1,1, 20.848, 10630.709, 415.684, 52933.432 25/05/23,17:29:41,13,08,1, 12.0,1,1, 20.848, 10630.692, 415.710, 52933.431 25/05/23,17:29:41,14,08,1, 12.0,1,1, 20.848, 10630.715, 415.679, 52933.396 25/05/23,17:29:41,15,08,1, 12.0,1,1, 20.848, 10630.708, 415.692, 52933.320 25/05/23,17:29:41,16,08,1, 12.0,1,1, 20.848, 10630.690, 415.701, 52933.369 25/05/23,17:29:41,17,08,1, 12.0,1,1, 20.848, 10630.692, 415.684, 52933.369 25/05/23,17:29:41,18,08,1, 12.0,1,1, 20.848, 10630.693, 415.682, 52933.357 25/05/23,17:29:41,19,08,1, 12.0,1,1, 20.848, 10630.682, 415.702, 52933.358 25/05/23,17:29:42,00,08,1, 11.9,1,1, 20.847, 10630.676, 415.702, 52933.358 25/05/23,17:29:42,01,08,1, 11.9,1,1, 20.847, 10630.707, 415.660, 52933.415 25/05/23,17:29:42,02,08,1, 11.9,1,1, 20.847, 10630.690, 415.679, 52933.471 25/05/23,17:29:42,03,08,1, 11.9,1,1, 20.847, 10630.689, 415.689, 52933.391 25/05/23,17:29:42,04,08,1, 11.9,1,1, 20.847, 10630.710, 415.687, 52933.427 25/05/23,17:29:42,05,08,1, 11.9,1,1, 20.847, 10630.716, 415.679, 52933.392 25/05/23,17:29:42,06,08,1, 11.9,1,1, 20.847, 10630.689, 415.681, 52933.374 25/05/23,17:29:42,07,08,1, 11.9,1,1, 20.847, 10630.684, 415.690, 52933.422 25/05/23,17:29:42,08,08,1, 11.9,1,1, 20.847, 10630.682, 415.682, 52933.445 25/05/23,17:29:42,09,08,1, 11.9,1,1, 20.847, 10630.686, 415.691, 52933.410 25/05/23,17:29:42,10,08,1, 11.9,1,1, 20.847, 10630.695, 415.682, 52933.478 25/05/23,17:29:42,11,08,1, 11.9,1,1, 20.847, 10630.713, 415.681, 52933.433 25/05/23,17:29:42,12,08,1, 11.9,1,1, 20.847, 10630.713, 415.680, 52933.427 25/05/23,17:29:42,13,08,1, 11.9,1,1, 20.847, 10630.709, 415.682, 52933.482 25/05/23,17:29:42,14,08,1, 11.9,1,1, 20.847, 10630.722, 415.675, 52933.417 25/05/23,17:29:42,15,08,1, 11.9,1,1, 20.847, 10630.699, 415.658, 52933.347 25/05/23,17:29:42,16,08,1, 11.9,1,1, 20.847, 10630.721, 415.677, 52933.454 25/05/23,17:29:42,17,08,1, 11.9,1,1, 20.847, 10630.700, 415.685, 52933.424 25/05/23,17:29:42,18,08,1, 11.9,1,1, 20.847, 10630.687, 415.690, 52933.402 25/05/23,17:29:42,19,08,1, 11.9,1,1, 20.847, 10630.711, 415.670, 52933.462 25/05/23,17:29:43,00,08,1, 12.0,1,1, 20.844, 10630.709, 415.670, 52933.462 25/05/23,17:29:43,01,08,1, 12.0,1,1, 20.844, 10630.709, 415.683, 52933.453 25/05/23,17:29:43,02,08,1, 12.0,1,1, 20.844, 10630.690, 415.679, 52933.459 25/05/23,17:29:43,03,08,1, 12.0,1,1, 20.844, 10630.675, 415.690, 52933.398 25/05/23,17:29:43,04,08,1, 12.0,1,1, 20.844, 10630.677, 415.671, 52933.396 25/05/23,17:29:43,05,08,1, 12.0,1,1, 20.844, 10630.690, 415.650, 52933.449 25/05/23,17:29:43,06,08,1, 12.0,1,1, 20.844, 10630.687, 415.662, 52933.414 25/05/23,17:29:43,07,08,1, 12.0,1,1, 20.844, 10630.685, 415.669, 52933.382 25/05/23,17:29:43,08,08,1, 12.0,1,1, 20.844, 10630.694, 415.663, 52933.493 25/05/23,17:29:43,09,08,1, 12.0,1,1, 20.844, 10630.672, 415.661, 52933.418 25/05/23,17:29:43,10,08,1, 12.0,1,1, 20.844, 10630.665, 415.681, 52933.414 25/05/23,17:29:43,11,08,1, 12.0,1,1, 20.844, 10630.680, 415.671, 52933.504 25/05/23,17:29:43,12,08,1, 12.0,1,1, 20.844, 10630.669, 415.687, 52933.413 25/05/23,17:29:43,13,08,1, 12.0,1,1, 20.844, 10630.657, 415.687, 52933.430 25/05/23,17:29:43,14,08,1, 12.0,1,1, 20.844, 10630.671, 415.683, 52933.502 25/05/23,17:29:43,15,08,1, 12.0,1,1, 20.844, 10630.679, 415.695, 52933.479 25/05/23,17:29:43,16,08,1, 12.0,1,1, 20.844, 10630.666, 415.681, 52933.490 25/05/23,17:29:43,17,08,1, 12.0,1,1, 20.844, 10630.660, 415.665, 52933.463 25/05/23,17:29:43,18,08,1, 12.0,1,1, 20.844, 10630.689, 415.677, 52933.430 25/05/23,17:29:43,19,08,1, 12.0,1,1, 20.844, 10630.689, 415.693, 52933.554 25/05/23,17:29:44,00,08,1, 12.0,1,1, 20.846, 10630.684, 415.693, 52933.554 25/05/23,17:29:44,01,08,1, 12.0,1,1, 20.846, 10630.679, 415.705, 52933.498 25/05/23,17:29:44,02,08,1, 12.0,1,1, 20.846, 10630.666, 415.693, 52933.483 25/05/23,17:29:44,03,08,1, 12.0,1,1, 20.846, 10630.650, 415.668, 52933.519 25/05/23,17:29:44,04,08,1, 12.0,1,1, 20.846, 10630.672, 415.686, 52933.520 25/05/23,17:29:44,05,08,1, 12.0,1,1, 20.846, 10630.666, 415.686, 52933.570 25/05/23,17:29:44,06,08,1, 12.0,1,1, 20.846, 10630.672, 415.694, 52933.552 25/05/23,17:29:44,07,08,1, 12.0,1,1, 20.846, 10630.661, 415.663, 52933.462 25/05/23,17:29:44,08,08,1, 12.0,1,1, 20.846, 10630.647, 415.697, 52933.503 25/05/23,17:29:44,09,08,1, 12.0,1,1, 20.846, 10630.666, 415.690, 52933.439 25/05/23,17:29:44,10,08,1, 12.0,1,1, 20.846, 10630.650, 415.688, 52933.493 25/05/23,17:29:44,11,08,1, 12.0,1,1, 20.846, 10630.667, 415.727, 52933.593 25/05/23,17:29:44,12,08,1, 12.0,1,1, 20.846, 10630.673, 415.711, 52933.568 25/05/23,17:29:44,13,08,1, 12.0,1,1, 20.846, 10630.666, 415.725, 52933.576 25/05/23,17:29:44,14,08,1, 12.0,1,1, 20.846, 10630.641, 415.717, 52933.539 25/05/23,17:29:44,15,08,1, 12.0,1,1, 20.846, 10630.652, 415.740, 52933.573 25/05/23,17:29:44,16,08,1, 12.0,1,1, 20.846, 10630.642, 415.716, 52933.463 25/05/23,17:29:44,17,08,1, 12.0,1,1, 20.846, 10630.639, 415.713, 52933.469 25/05/23,17:29:44,18,08,1, 12.0,1,1, 20.846, 10630.653, 415.710, 52933.508 25/05/23,17:29:44,19,08,1, 12.0,1,1, 20.846, 10630.620, 415.717, 52933.614 25/05/23,17:29:45,00,08,1, 11.9,1,1, 20.849, 10630.617, 415.717, 52933.614 25/05/23,17:29:45,01,08,1, 11.9,1,1, 20.849, 10630.624, 415.725, 52933.513 25/05/23,17:29:45,02,08,1, 11.9,1,1, 20.849, 10630.644, 415.724, 52933.539 25/05/23,17:29:45,03,08,1, 11.9,1,1, 20.849, 10630.650, 415.713, 52933.590 25/05/23,17:29:45,04,08,1, 11.9,1,1, 20.849, 10630.638, 415.730, 52933.603 25/05/23,17:29:45,05,08,1, 11.9,1,1, 20.849, 10630.636, 415.720, 52933.500 25/05/23,17:29:45,06,08,1, 11.9,1,1, 20.849, 10630.644, 415.715, 52933.598 25/05/23,17:29:45,07,08,1, 11.9,1,1, 20.849, 10630.615, 415.727, 52933.585 25/05/23,17:29:45,08,08,1, 11.9,1,1, 20.849, 10630.662, 415.726, 52933.553 25/05/23,17:29:45,09,08,1, 11.9,1,1, 20.849, 10630.626, 415.735, 52933.558 25/05/23,17:29:45,10,08,1, 11.9,1,1, 20.849, 10630.645, 415.734, 52933.577 25/05/23,17:29:45,11,08,1, 11.9,1,1, 20.849, 10630.636, 415.734, 52933.524 25/05/23,17:29:45,12,08,1, 11.9,1,1, 20.849, 10630.653, 415.758, 52933.603 25/05/23,17:29:45,13,08,1, 11.9,1,1, 20.849, 10630.643, 415.767, 52933.603 25/05/23,17:29:45,14,08,1, 11.9,1,1, 20.849, 10630.637, 415.725, 52933.599 25/05/23,17:29:45,15,08,1, 11.9,1,1, 20.849, 10630.605, 415.752, 52933.577 25/05/23,17:29:45,16,08,1, 11.9,1,1, 20.849, 10630.617, 415.742, 52933.573 25/05/23,17:29:45,17,08,1, 11.9,1,1, 20.849, 10630.636, 415.753, 52933.614 25/05/23,17:29:45,18,08,1, 11.9,1,1, 20.849, 10630.630, 415.757, 52933.551 25/05/23,17:29:45,19,08,1, 11.9,1,1, 20.849, 10630.600, 415.746, 52933.597 25/05/23,17:29:46,00,08,1, 12.0,1,1, 20.848, 10630.592, 415.746, 52933.597 25/05/23,17:29:46,01,08,1, 12.0,1,1, 20.848, 10630.635, 415.751, 52933.599 25/05/23,17:29:46,02,08,1, 12.0,1,1, 20.848, 10630.618, 415.765, 52933.592 25/05/23,17:29:46,03,08,1, 12.0,1,1, 20.848, 10630.637, 415.743, 52933.550 25/05/23,17:29:46,04,08,1, 12.0,1,1, 20.848, 10630.629, 415.770, 52933.592 25/05/23,17:29:46,05,08,1, 12.0,1,1, 20.848, 10630.621, 415.774, 52933.665 25/05/23,17:29:46,06,08,1, 12.0,1,1, 20.848, 10630.588, 415.742, 52933.564 25/05/23,17:29:46,07,08,1, 12.0,1,1, 20.848, 10630.636, 415.765, 52933.595 25/05/23,17:29:46,08,08,1, 12.0,1,1, 20.848, 10630.614, 415.760, 52933.610 25/05/23,17:29:46,09,08,1, 12.0,1,1, 20.848, 10630.607, 415.761, 52933.653 25/05/23,17:29:46,10,08,1, 12.0,1,1, 20.848, 10630.634, 415.770, 52933.594 25/05/23,17:29:46,11,08,1, 12.0,1,1, 20.848, 10630.605, 415.776, 52933.620 25/05/23,17:29:46,12,08,1, 12.0,1,1, 20.848, 10630.609, 415.779, 52933.631 25/05/23,17:29:46,13,08,1, 12.0,1,1, 20.848, 10630.603, 415.788, 52933.718 25/05/23,17:29:46,14,08,1, 12.0,1,1, 20.848, 10630.607, 415.781, 52933.652 25/05/23,17:29:46,15,08,1, 12.0,1,1, 20.848, 10630.602, 415.822, 52933.676 25/05/23,17:29:46,16,08,1, 12.0,1,1, 20.848, 10630.622, 415.774, 52933.617 25/05/23,17:29:46,17,08,1, 12.0,1,1, 20.848, 10630.601, 415.809, 52933.684 25/05/23,17:29:46,18,08,1, 12.0,1,1, 20.848, 10630.601, 415.772, 52933.656 25/05/23,17:29:46,19,08,1, 12.0,1,1, 20.848, 10630.592, 415.798, 52933.702 25/05/23,17:29:47,00,08,1, 12.0,1,1, 20.844, 10630.584, 415.798, 52933.702 25/05/23,17:29:47,01,08,1, 12.0,1,1, 20.844, 10630.602, 415.805, 52933.653 25/05/23,17:29:47,02,08,1, 12.0,1,1, 20.844, 10630.608, 415.777, 52933.728 25/05/23,17:29:47,03,08,1, 12.0,1,1, 20.844, 10630.593, 415.790, 52933.717 25/05/23,17:29:47,04,08,1, 12.0,1,1, 20.844, 10630.597, 415.784, 52933.700 25/05/23,17:29:47,05,08,1, 12.0,1,1, 20.844, 10630.595, 415.799, 52933.640 25/05/23,17:29:47,06,08,1, 12.0,1,1, 20.844, 10630.576, 415.810, 52933.642 25/05/23,17:29:47,07,08,1, 12.0,1,1, 20.844, 10630.585, 415.798, 52933.654 25/05/23,17:29:47,08,08,1, 12.0,1,1, 20.844, 10630.555, 415.841, 52933.778 25/05/23,17:29:47,09,08,1, 12.0,1,1, 20.844, 10630.603, 415.811, 52933.759 25/05/23,17:29:47,10,08,1, 12.0,1,1, 20.844, 10630.577, 415.835, 52933.736 25/05/23,17:29:47,11,08,1, 12.0,1,1, 20.844, 10630.588, 415.836, 52933.747 25/05/23,17:29:47,12,08,1, 12.0,1,1, 20.844, 10630.571, 415.805, 52933.710 25/05/23,17:29:47,13,08,1, 12.0,1,1, 20.844, 10630.598, 415.821, 52933.720 25/05/23,17:29:47,14,08,1, 12.0,1,1, 20.844, 10630.578, 415.821, 52933.727 25/05/23,17:29:47,15,08,1, 12.0,1,1, 20.844, 10630.603, 415.829, 52933.730 25/05/23,17:29:47,16,08,1, 12.0,1,1, 20.844, 10630.608, 415.830, 52933.713 25/05/23,17:29:47,17,08,1, 12.0,1,1, 20.844, 10630.582, 415.874, 52933.708 25/05/23,17:29:47,18,08,1, 12.0,1,1, 20.844, 10630.592, 415.831, 52933.747 25/05/23,17:29:47,19,08,1, 12.0,1,1, 20.844, 10630.599, 415.837, 52933.728 25/05/23,17:29:48,00,08,1, 11.9,1,1, 20.844, 10630.592, 415.837, 52933.728 25/05/23,17:29:48,01,08,1, 11.9,1,1, 20.844, 10630.554, 415.837, 52933.742 25/05/23,17:29:48,02,08,1, 11.9,1,1, 20.844, 10630.588, 415.830, 52933.759 25/05/23,17:29:48,03,08,1, 11.9,1,1, 20.844, 10630.566, 415.829, 52933.711 25/05/23,17:29:48,04,08,1, 11.9,1,1, 20.844, 10630.587, 415.839, 52933.803 25/05/23,17:29:48,05,08,1, 11.9,1,1, 20.844, 10630.559, 415.863, 52933.716 25/05/23,17:29:48,06,08,1, 11.9,1,1, 20.844, 10630.570, 415.835, 52933.717 25/05/23,17:29:48,07,08,1, 11.9,1,1, 20.844, 10630.568, 415.858, 52933.724 25/05/23,17:29:48,08,08,1, 11.9,1,1, 20.844, 10630.572, 415.853, 52933.769 25/05/23,17:29:48,09,08,1, 11.9,1,1, 20.844, 10630.547, 415.851, 52933.736 25/05/23,17:29:48,10,08,1, 11.9,1,1, 20.844, 10630.565, 415.869, 52933.750 25/05/23,17:29:48,11,08,1, 11.9,1,1, 20.844, 10630.573, 415.903, 52933.811 25/05/23,17:29:48,12,08,1, 11.9,1,1, 20.844, 10630.559, 415.900, 52933.831 25/05/23,17:29:48,13,08,1, 11.9,1,1, 20.844, 10630.540, 415.898, 52933.797 25/05/23,17:29:48,14,08,1, 11.9,1,1, 20.844, 10630.554, 415.877, 52933.753 25/05/23,17:29:48,15,08,1, 11.9,1,1, 20.844, 10630.546, 415.887, 52933.710 25/05/23,17:29:48,16,08,1, 11.9,1,1, 20.844, 10630.579, 415.885, 52933.840 25/05/23,17:29:48,17,08,1, 11.9,1,1, 20.844, 10630.571, 415.889, 52933.823 25/05/23,17:29:48,18,08,1, 11.9,1,1, 20.844, 10630.537, 415.883, 52933.788 25/05/23,17:29:48,19,08,1, 11.9,1,1, 20.844, 10630.547, 415.890, 52933.852 25/05/23,17:29:49,00,08,1, 11.9,1,1, 20.843, 10630.542, 415.890, 52933.852 25/05/23,17:29:49,01,08,1, 11.9,1,1, 20.843, 10630.524, 415.918, 52933.812 25/05/23,17:29:49,02,08,1, 11.9,1,1, 20.843, 10630.544, 415.899, 52933.739 25/05/23,17:29:49,03,08,1, 11.9,1,1, 20.843, 10630.538, 415.897, 52933.783 25/05/23,17:29:49,04,08,1, 11.9,1,1, 20.843, 10630.551, 415.933, 52933.879 25/05/23,17:29:49,05,08,1, 11.9,1,1, 20.843, 10630.528, 415.948, 52933.852 25/05/23,17:29:49,06,08,1, 11.9,1,1, 20.843, 10630.549, 415.920, 52933.811 25/05/23,17:29:49,07,08,1, 11.9,1,1, 20.843, 10630.557, 415.910, 52933.819 25/05/23,17:29:49,08,08,1, 11.9,1,1, 20.843, 10630.541, 415.942, 52933.813 25/05/23,17:29:49,09,08,1, 11.9,1,1, 20.843, 10630.522, 415.928, 52933.805 25/05/23,17:29:49,10,08,1, 11.9,1,1, 20.843, 10630.538, 415.939, 52933.842 25/05/23,17:29:49,11,08,1, 11.9,1,1, 20.843, 10630.523, 415.933, 52933.865 25/05/23,17:29:49,12,08,1, 11.9,1,1, 20.843, 10630.533, 415.924, 52933.841 25/05/23,17:29:49,13,08,1, 11.9,1,1, 20.843, 10630.507, 415.946, 52933.842 25/05/23,17:29:49,14,08,1, 11.9,1,1, 20.843, 10630.497, 415.962, 52933.850 25/05/23,17:29:49,15,08,1, 11.9,1,1, 20.843, 10630.513, 415.950, 52933.769 25/05/23,17:29:49,16,08,1, 11.9,1,1, 20.843, 10630.537, 415.955, 52933.780 25/05/23,17:29:49,17,08,1, 11.9,1,1, 20.843, 10630.507, 415.955, 52933.747 25/05/23,17:29:49,18,08,1, 11.9,1,1, 20.843, 10630.505, 415.982, 52933.859 25/05/23,17:29:49,19,08,1, 11.9,1,1, 20.843, 10630.510, 415.969, 52933.851 25/05/23,17:29:50,00,08,1, 12.0,1,1, 20.843, 10630.509, 415.969, 52933.851 25/05/23,17:29:50,01,08,1, 12.0,1,1, 20.843, 10630.503, 415.977, 52933.894 25/05/23,17:29:50,02,08,1, 12.0,1,1, 20.843, 10630.511, 415.963, 52933.873 25/05/23,17:29:50,03,08,1, 12.0,1,1, 20.843, 10630.522, 415.983, 52933.881 25/05/23,17:29:50,04,08,1, 12.0,1,1, 20.843, 10630.496, 415.986, 52933.875 25/05/23,17:29:50,05,08,1, 12.0,1,1, 20.843, 10630.498, 415.990, 52933.819 25/05/23,17:29:50,06,08,1, 12.0,1,1, 20.843, 10630.479, 415.966, 52933.887 25/05/23,17:29:50,07,08,1, 12.0,1,1, 20.843, 10630.494, 415.993, 52933.854 25/05/23,17:29:50,08,08,1, 12.0,1,1, 20.843, 10630.524, 415.985, 52933.852 25/05/23,17:29:50,09,08,1, 12.0,1,1, 20.843, 10630.512, 415.984, 52933.840 25/05/23,17:29:50,10,08,1, 12.0,1,1, 20.843, 10630.502, 415.995, 52933.900 25/05/23,17:29:50,11,08,1, 12.0,1,1, 20.843, 10630.518, 415.978, 52933.883 25/05/23,17:29:50,12,08,1, 12.0,1,1, 20.843, 10630.498, 416.017, 52933.868 25/05/23,17:29:50,13,08,1, 12.0,1,1, 20.843, 10630.519, 415.996, 52933.858 25/05/23,17:29:50,14,08,1, 12.0,1,1, 20.843, 10630.506, 416.024, 52933.921 25/05/23,17:29:50,15,08,1, 12.0,1,1, 20.843, 10630.497, 415.998, 52933.831 25/05/23,17:29:50,16,08,1, 12.0,1,1, 20.843, 10630.507, 416.024, 52933.910 25/05/23,17:29:50,17,08,1, 12.0,1,1, 20.843, 10630.518, 416.015, 52933.867 25/05/23,17:29:50,18,08,1, 12.0,1,1, 20.843, 10630.515, 415.989, 52933.830 25/05/23,17:29:50,19,08,1, 12.0,1,1, 20.843, 10630.528, 416.005, 52933.887 25/05/23,17:29:51,00,08,1, 11.9,1,1, 20.844, 10630.525, 416.005, 52933.887 25/05/23,17:29:51,01,08,1, 11.9,1,1, 20.844, 10630.512, 416.017, 52933.914 25/05/23,17:29:51,02,08,1, 11.9,1,1, 20.844, 10630.503, 416.019, 52933.952 25/05/23,17:29:51,03,08,1, 11.9,1,1, 20.844, 10630.490, 416.026, 52933.900 25/05/23,17:29:51,04,08,1, 11.9,1,1, 20.844, 10630.515, 416.017, 52933.911 25/05/23,17:29:51,05,08,1, 11.9,1,1, 20.844, 10630.518, 416.007, 52933.902 25/05/23,17:29:51,06,08,1, 11.9,1,1, 20.844, 10630.511, 416.028, 52933.924 25/05/23,17:29:51,07,08,1, 11.9,1,1, 20.844, 10630.515, 416.044, 52933.929 25/05/23,17:29:51,08,08,1, 11.9,1,1, 20.844, 10630.516, 416.026, 52933.905 25/05/23,17:29:51,09,08,1, 11.9,1,1, 20.844, 10630.522, 416.025, 52933.923 25/05/23,17:29:51,10,08,1, 11.9,1,1, 20.844, 10630.520, 416.030, 52933.933 25/05/23,17:29:51,11,08,1, 11.9,1,1, 20.844, 10630.521, 416.055, 52933.961 25/05/23,17:29:51,12,08,1, 11.9,1,1, 20.844, 10630.520, 416.032, 52933.923 25/05/23,17:29:51,13,08,1, 11.9,1,1, 20.844, 10630.528, 416.050, 52933.959 25/05/23,17:29:51,14,08,1, 11.9,1,1, 20.844, 10630.518, 416.017, 52933.918 25/05/23,17:29:51,15,08,1, 11.9,1,1, 20.844, 10630.512, 416.060, 52933.904 25/05/23,17:29:51,16,08,1, 11.9,1,1, 20.844, 10630.494, 416.069, 52933.941 25/05/23,17:29:51,17,08,1, 11.9,1,1, 20.844, 10630.525, 416.063, 52933.922 25/05/23,17:29:51,18,08,1, 11.9,1,1, 20.844, 10630.532, 416.061, 52933.912 25/05/23,17:29:51,19,08,1, 11.9,1,1, 20.844, 10630.529, 416.047, 52933.936 25/05/23,17:29:52,00,08,1, 12.0,1,1, 20.845, 10630.525, 416.047, 52933.936 25/05/23,17:29:52,01,08,1, 12.0,1,1, 20.845, 10630.525, 416.081, 52933.966 25/05/23,17:29:52,02,08,1, 12.0,1,1, 20.845, 10630.514, 416.051, 52934.008 25/05/23,17:29:52,03,08,1, 12.0,1,1, 20.845, 10630.513, 416.068, 52933.897 25/05/23,17:29:52,04,08,1, 12.0,1,1, 20.845, 10630.538, 416.054, 52933.932 25/05/23,17:29:52,05,08,1, 12.0,1,1, 20.845, 10630.538, 416.054, 52934.021 25/05/23,17:29:52,06,08,1, 12.0,1,1, 20.845, 10630.558, 416.063, 52933.929 25/05/23,17:29:52,07,08,1, 12.0,1,1, 20.845, 10630.532, 416.071, 52934.048 25/05/23,17:29:52,08,08,1, 12.0,1,1, 20.845, 10630.552, 416.046, 52933.990 25/05/23,17:29:52,09,08,1, 12.0,1,1, 20.845, 10630.551, 416.054, 52933.960 25/05/23,17:29:52,10,08,1, 12.0,1,1, 20.845, 10630.533, 416.095, 52934.017 25/05/23,17:29:52,11,08,1, 12.0,1,1, 20.845, 10630.542, 416.080, 52933.987 25/05/23,17:29:52,12,08,1, 12.0,1,1, 20.845, 10630.547, 416.069, 52933.936 25/05/23,17:29:52,13,08,1, 12.0,1,1, 20.845, 10630.578, 416.080, 52933.999 25/05/23,17:29:52,14,08,1, 12.0,1,1, 20.845, 10630.547, 416.068, 52933.922 25/05/23,17:29:52,15,08,1, 12.0,1,1, 20.845, 10630.566, 416.070, 52933.957 25/05/23,17:29:52,16,08,1, 12.0,1,1, 20.845, 10630.565, 416.075, 52933.987 25/05/23,17:29:52,17,08,1, 12.0,1,1, 20.845, 10630.570, 416.083, 52933.981 25/05/23,17:29:52,18,08,1, 12.0,1,1, 20.845, 10630.563, 416.080, 52933.967 25/05/23,17:29:52,19,08,1, 12.0,1,1, 20.845, 10630.568, 416.080, 52934.026 25/05/23,17:29:53,00,08,1, 11.9,1,1, 20.846, 10630.567, 416.080, 52934.026 25/05/23,17:29:53,01,08,1, 11.9,1,1, 20.846, 10630.572, 416.082, 52934.020 25/05/23,17:29:53,02,08,1, 11.9,1,1, 20.846, 10630.575, 416.099, 52933.970 25/05/23,17:29:53,03,08,1, 11.9,1,1, 20.846, 10630.583, 416.107, 52934.058 25/05/23,17:29:53,04,08,1, 11.9,1,1, 20.846, 10630.557, 416.102, 52933.997 25/05/23,17:29:53,05,08,1, 11.9,1,1, 20.846, 10630.567, 416.098, 52933.988 25/05/23,17:29:53,06,08,1, 11.9,1,1, 20.846, 10630.588, 416.106, 52934.032 25/05/23,17:29:53,07,08,1, 11.9,1,1, 20.846, 10630.595, 416.085, 52934.077 25/05/23,17:29:53,08,08,1, 11.9,1,1, 20.846, 10630.584, 416.111, 52934.007 25/05/23,17:29:53,09,08,1, 11.9,1,1, 20.846, 10630.579, 416.107, 52934.011 25/05/23,17:29:53,10,08,1, 11.9,1,1, 20.846, 10630.582, 416.093, 52934.058 25/05/23,17:29:53,11,08,1, 11.9,1,1, 20.846, 10630.592, 416.102, 52934.071 25/05/23,17:29:53,12,08,1, 11.9,1,1, 20.846, 10630.571, 416.119, 52934.039 25/05/23,17:29:53,13,08,1, 11.9,1,1, 20.846, 10630.625, 416.124, 52934.049 25/05/23,17:29:53,14,08,1, 11.9,1,1, 20.846, 10630.603, 416.121, 52934.046 25/05/23,17:29:53,15,08,1, 11.9,1,1, 20.846, 10630.594, 416.124, 52934.046 25/05/23,17:29:53,16,08,1, 11.9,1,1, 20.846, 10630.600, 416.131, 52933.981 25/05/23,17:29:53,17,08,1, 11.9,1,1, 20.846, 10630.583, 416.145, 52934.127 25/05/23,17:29:53,18,08,1, 11.9,1,1, 20.846, 10630.605, 416.142, 52934.042 25/05/23,17:29:53,19,08,1, 11.9,1,1, 20.846, 10630.588, 416.119, 52934.008 25/05/23,17:29:54,00,08,1, 12.0,1,1, 20.842, 10630.584, 416.119, 52934.008 25/05/23,17:29:54,01,08,1, 12.0,1,1, 20.842, 10630.595, 416.144, 52934.035 25/05/23,17:29:54,02,08,1, 12.0,1,1, 20.842, 10630.601, 416.152, 52934.081 25/05/23,17:29:54,03,08,1, 12.0,1,1, 20.842, 10630.601, 416.122, 52934.019 25/05/23,17:29:54,04,08,1, 12.0,1,1, 20.842, 10630.616, 416.153, 52934.015 25/05/23,17:29:54,05,08,1, 12.0,1,1, 20.842, 10630.611, 416.162, 52934.004 25/05/23,17:29:54,06,08,1, 12.0,1,1, 20.842, 10630.588, 416.135, 52934.126 25/05/23,17:29:54,07,08,1, 12.0,1,1, 20.842, 10630.594, 416.136, 52934.101 25/05/23,17:29:54,08,08,1, 12.0,1,1, 20.842, 10630.619, 416.161, 52934.070 25/05/23,17:29:54,09,08,1, 12.0,1,1, 20.842, 10630.619, 416.156, 52934.060 25/05/23,17:29:54,10,08,1, 12.0,1,1, 20.842, 10630.594, 416.160, 52934.042 25/05/23,17:29:54,11,08,1, 12.0,1,1, 20.842, 10630.613, 416.169, 52934.100 25/05/23,17:29:54,12,08,1, 12.0,1,1, 20.842, 10630.623, 416.162, 52934.030 25/05/23,17:29:54,13,08,1, 12.0,1,1, 20.842, 10630.603, 416.175, 52934.104 25/05/23,17:29:54,14,08,1, 12.0,1,1, 20.842, 10630.642, 416.170, 52934.015 25/05/23,17:29:54,15,08,1, 12.0,1,1, 20.842, 10630.608, 416.152, 52934.092 25/05/23,17:29:54,16,08,1, 12.0,1,1, 20.842, 10630.623, 416.178, 52934.099 25/05/23,17:29:54,17,08,1, 12.0,1,1, 20.842, 10630.621, 416.179, 52934.099 25/05/23,17:29:54,18,08,1, 12.0,1,1, 20.842, 10630.633, 416.174, 52934.124 25/05/23,17:29:54,19,08,1, 12.0,1,1, 20.842, 10630.640, 416.181, 52934.135 25/05/23,17:29:55,00,08,1, 11.9,1,1, 20.843, 10630.634, 416.181, 52934.135 25/05/23,17:29:55,01,08,1, 11.9,1,1, 20.843, 10630.616, 416.185, 52934.112 25/05/23,17:29:55,02,08,1, 11.9,1,1, 20.843, 10630.598, 416.183, 52934.158 25/05/23,17:29:55,03,08,1, 11.9,1,1, 20.843, 10630.629, 416.200, 52934.082 25/05/23,17:29:55,04,08,1, 11.9,1,1, 20.843, 10630.612, 416.187, 52934.122 25/05/23,17:29:55,05,08,1, 11.9,1,1, 20.843, 10630.623, 416.203, 52934.101 25/05/23,17:29:55,06,08,1, 11.9,1,1, 20.843, 10630.638, 416.197, 52934.122 25/05/23,17:29:55,07,08,1, 11.9,1,1, 20.843, 10630.646, 416.208, 52934.130 25/05/23,17:29:55,08,08,1, 11.9,1,1, 20.843, 10630.624, 416.217, 52934.174 25/05/23,17:29:55,09,08,1, 11.9,1,1, 20.843, 10630.622, 416.225, 52934.150 25/05/23,17:29:55,10,08,1, 11.9,1,1, 20.843, 10630.599, 416.205, 52934.106 25/05/23,17:29:55,11,08,1, 11.9,1,1, 20.843, 10630.623, 416.213, 52934.128 25/05/23,17:29:55,12,08,1, 11.9,1,1, 20.843, 10630.639, 416.241, 52934.161 25/05/23,17:29:55,13,08,1, 11.9,1,1, 20.843, 10630.638, 416.225, 52934.154 25/05/23,17:29:55,14,08,1, 11.9,1,1, 20.843, 10630.641, 416.231, 52934.172 25/05/23,17:29:55,15,08,1, 11.9,1,1, 20.843, 10630.652, 416.228, 52934.148 25/05/23,17:29:55,16,08,1, 11.9,1,1, 20.843, 10630.654, 416.246, 52934.119 25/05/23,17:29:55,17,08,1, 11.9,1,1, 20.843, 10630.672, 416.237, 52934.255 25/05/23,17:29:55,18,08,1, 11.9,1,1, 20.843, 10630.643, 416.239, 52934.205 25/05/23,17:29:55,19,08,1, 11.9,1,1, 20.843, 10630.656, 416.224, 52934.126 25/05/23,17:29:56,00,08,1, 12.0,1,1, 20.843, 10630.651, 416.224, 52934.126 25/05/23,17:29:56,01,08,1, 12.0,1,1, 20.843, 10630.676, 416.227, 52934.153 25/05/23,17:29:56,02,08,1, 12.0,1,1, 20.843, 10630.643, 416.243, 52934.213 25/05/23,17:29:56,03,08,1, 12.0,1,1, 20.843, 10630.651, 416.266, 52934.209 25/05/23,17:29:56,04,08,1, 12.0,1,1, 20.843, 10630.676, 416.252, 52934.123 25/05/23,17:29:56,05,08,1, 12.0,1,1, 20.843, 10630.682, 416.231, 52934.142 25/05/23,17:29:56,06,08,1, 12.0,1,1, 20.843, 10630.662, 416.272, 52934.243 25/05/23,17:29:56,07,08,1, 12.0,1,1, 20.843, 10630.685, 416.247, 52934.156 25/05/23,17:29:56,08,08,1, 12.0,1,1, 20.843, 10630.643, 416.260, 52934.153 25/05/23,17:29:56,09,08,1, 12.0,1,1, 20.843, 10630.663, 416.257, 52934.139 25/05/23,17:29:56,10,08,1, 12.0,1,1, 20.843, 10630.663, 416.246, 52934.107 25/05/23,17:29:56,11,08,1, 12.0,1,1, 20.843, 10630.656, 416.255, 52934.141 25/05/23,17:29:56,12,08,1, 12.0,1,1, 20.843, 10630.677, 416.270, 52934.173 25/05/23,17:29:56,13,08,1, 12.0,1,1, 20.843, 10630.646, 416.268, 52934.131 25/05/23,17:29:56,14,08,1, 12.0,1,1, 20.843, 10630.661, 416.272, 52934.188 25/05/23,17:29:56,15,08,1, 12.0,1,1, 20.843, 10630.691, 416.274, 52934.151 25/05/23,17:29:56,16,08,1, 12.0,1,1, 20.843, 10630.657, 416.273, 52934.218 25/05/23,17:29:56,17,08,1, 12.0,1,1, 20.843, 10630.663, 416.281, 52934.161 25/05/23,17:29:56,18,08,1, 12.0,1,1, 20.843, 10630.646, 416.295, 52934.206 25/05/23,17:29:56,19,08,1, 12.0,1,1, 20.843, 10630.682, 416.271, 52934.240 25/05/23,17:29:57,00,08,1, 11.8,1,1, 20.842, 10630.676, 416.271, 52934.240 25/05/23,17:29:57,01,08,1, 11.8,1,1, 20.842, 10630.666, 416.286, 52934.247 25/05/23,17:29:57,02,08,1, 11.8,1,1, 20.842, 10630.683, 416.318, 52934.408 25/05/23,17:29:57,03,08,1, 11.8,1,1, 20.842, 10630.688, 416.339, 52934.444 25/05/23,17:29:57,04,08,1, 11.8,1,1, 20.842, 10630.689, 416.340, 52934.432 25/05/23,17:29:57,05,08,1, 11.8,1,1, 20.842, 10630.666, 416.336, 52934.428 25/05/23,17:29:57,06,08,1, 11.8,1,1, 20.842, 10630.703, 416.356, 52934.424 25/05/23,17:29:57,07,08,1, 11.8,1,1, 20.842, 10630.712, 416.333, 52934.455 25/05/23,17:29:57,08,08,1, 11.8,1,1, 20.842, 10630.715, 416.334, 52934.392 25/05/23,17:29:57,09,08,1, 11.8,1,1, 20.842, 10630.692, 416.344, 52934.424 25/05/23,17:29:57,10,08,1, 11.8,1,1, 20.842, 10630.702, 416.335, 52934.489 25/05/23,17:29:57,11,08,1, 11.8,1,1, 20.842, 10630.689, 416.379, 52934.474 25/05/23,17:29:57,12,08,1, 11.8,1,1, 20.842, 10630.681, 416.382, 52934.452 25/05/23,17:29:57,13,08,1, 11.8,1,1, 20.842, 10630.684, 416.392, 52934.467 25/05/23,17:29:57,14,08,1, 11.8,1,1, 20.842, 10630.691, 416.388, 52934.432 25/05/23,17:29:57,15,08,1, 11.8,1,1, 20.842, 10630.673, 416.372, 52934.449 25/05/23,17:29:57,16,08,1, 11.8,1,1, 20.842, 10630.676, 416.403, 52934.404 25/05/23,17:29:57,17,08,1, 11.8,1,1, 20.842, 10630.700, 416.390, 52934.454 25/05/23,17:29:57,18,08,1, 11.8,1,1, 20.842, 10630.684, 416.400, 52934.443 25/05/23,17:29:57,19,08,1, 11.8,1,1, 20.842, 10630.682, 416.391, 52934.464 25/05/23,17:29:58,00,08,1, 11.9,1,1, 20.844, 10630.676, 416.391, 52934.464 25/05/23,17:29:58,01,08,1, 11.9,1,1, 20.844, 10630.703, 416.403, 52934.433 25/05/23,17:29:58,02,08,1, 11.9,1,1, 20.844, 10630.686, 416.396, 52934.518 25/05/23,17:29:58,03,08,1, 11.9,1,1, 20.844, 10630.693, 416.408, 52934.496 25/05/23,17:29:58,04,08,1, 11.9,1,1, 20.844, 10630.692, 416.429, 52934.398 25/05/23,17:29:58,05,08,1, 11.9,1,1, 20.844, 10630.719, 416.407, 52934.451 25/05/23,17:29:58,06,08,1, 11.9,1,1, 20.844, 10630.726, 416.428, 52934.483 25/05/23,17:29:58,07,08,1, 11.9,1,1, 20.844, 10630.701, 416.416, 52934.458 25/05/23,17:29:58,08,08,1, 11.9,1,1, 20.844, 10630.692, 416.426, 52934.494 25/05/23,17:29:58,09,08,1, 11.9,1,1, 20.844, 10630.690, 416.423, 52934.527 25/05/23,17:29:58,10,08,1, 11.9,1,1, 20.844, 10630.700, 416.416, 52934.478 25/05/23,17:29:58,11,08,1, 11.9,1,1, 20.844, 10630.686, 416.430, 52934.525 25/05/23,17:29:58,12,08,1, 11.9,1,1, 20.844, 10630.706, 416.422, 52934.507 25/05/23,17:29:58,13,08,1, 11.9,1,1, 20.844, 10630.734, 416.463, 52934.573 25/05/23,17:29:58,14,08,1, 11.9,1,1, 20.844, 10630.700, 416.466, 52934.524 25/05/23,17:29:58,15,08,1, 11.9,1,1, 20.844, 10630.705, 416.463, 52934.568 25/05/23,17:29:58,16,08,1, 11.9,1,1, 20.844, 10630.706, 416.470, 52934.559 25/05/23,17:29:58,17,08,1, 11.9,1,1, 20.844, 10630.743, 416.475, 52934.515 25/05/23,17:29:58,18,08,1, 11.9,1,1, 20.844, 10630.724, 416.472, 52934.547 25/05/23,17:29:58,19,08,1, 11.9,1,1, 20.844, 10630.731, 416.489, 52934.563 25/05/23,17:29:59,00,08,1, 11.9,1,1, 20.842, 10630.726, 416.489, 52934.563 25/05/23,17:29:59,01,08,1, 11.9,1,1, 20.842, 10630.710, 416.478, 52934.579 25/05/23,17:29:59,02,08,1, 11.9,1,1, 20.842, 10630.728, 416.482, 52934.586 25/05/23,17:29:59,03,08,1, 11.9,1,1, 20.842, 10630.754, 416.475, 52934.580 25/05/23,17:29:59,04,08,1, 11.9,1,1, 20.842, 10630.727, 416.494, 52934.500 25/05/23,17:29:59,05,08,1, 11.9,1,1, 20.842, 10630.741, 416.501, 52934.553 25/05/23,17:29:59,06,08,1, 11.9,1,1, 20.842, 10630.737, 416.514, 52934.588 25/05/23,17:29:59,07,08,1, 11.9,1,1, 20.842, 10630.736, 416.501, 52934.502 25/05/23,17:29:59,08,08,1, 11.9,1,1, 20.842, 10630.717, 416.505, 52934.510 25/05/23,17:29:59,09,08,1, 11.9,1,1, 20.842, 10630.740, 416.538, 52934.590 25/05/23,17:29:59,10,08,1, 11.9,1,1, 20.842, 10630.738, 416.520, 52934.511 25/05/23,17:29:59,11,08,1, 11.9,1,1, 20.842, 10630.748, 416.547, 52934.597 25/05/23,17:29:59,12,08,1, 11.9,1,1, 20.842, 10630.737, 416.550, 52934.583 25/05/23,17:29:59,13,08,1, 11.9,1,1, 20.842, 10630.725, 416.548, 52934.644 25/05/23,17:29:59,14,08,1, 11.9,1,1, 20.842, 10630.737, 416.543, 52934.560 25/05/23,17:29:59,15,08,1, 11.9,1,1, 20.842, 10630.735, 416.549, 52934.533 25/05/23,17:29:59,16,08,1, 11.9,1,1, 20.842, 10630.753, 416.557, 52934.550 25/05/23,17:29:59,17,08,1, 11.9,1,1, 20.842, 10630.737, 416.560, 52934.612 25/05/23,17:29:59,18,08,1, 11.9,1,1, 20.842, 10630.732, 416.563, 52934.594 25/05/23,17:29:59,19,08,1, 11.9,1,1, 20.842, 10630.737, 416.568, 52934.589 25/05/23,17:30:00,00,08,1, 12.0,1,1, 20.843, 10630.734, 416.568, 52934.589 25/05/23,17:30:00,01,08,1, 12.0,1,1, 20.843, 10630.736, 416.570, 52934.546 25/05/23,17:30:00,02,08,1, 12.0,1,1, 20.843, 10630.722, 416.522, 52934.327 25/05/23,17:30:00,03,08,1, 12.0,1,1, 20.843, 10630.732, 416.526, 52934.342 25/05/23,17:30:00,04,08,1, 12.0,1,1, 20.843, 10630.755, 416.574, 52934.434 25/05/23,17:30:00,05,08,1, 12.0,1,1, 20.843, 10630.737, 416.564, 52934.425 25/05/23,17:30:00,06,08,1, 12.0,1,1, 20.843, 10630.731, 416.551, 52934.409 25/05/23,17:30:00,07,08,1, 12.0,1,1, 20.843, 10630.735, 416.546, 52934.435 25/05/23,17:30:00,08,08,1, 12.0,1,1, 20.843, 10630.743, 416.587, 52934.403 25/05/23,17:30:00,09,08,1, 12.0,1,1, 20.843, 10630.739, 416.579, 52934.437 25/05/23,17:30:00,10,08,1, 12.0,1,1, 20.843, 10630.726, 416.585, 52934.422 25/05/23,17:30:00,11,08,1, 12.0,1,1, 20.843, 10630.731, 416.592, 52934.404 25/05/23,17:30:00,12,08,1, 12.0,1,1, 20.843, 10630.722, 416.596, 52934.171 25/05/23,17:30:00,13,08,1, 12.0,1,1, 20.843, 10630.715, 416.596, 52934.417 25/05/23,17:30:00,14,08,1, 12.0,1,1, 20.843, 10630.745, 416.638, 52934.409 25/05/23,17:30:00,15,08,1, 12.0,1,1, 20.843, 10630.715, 416.617, 52934.412 25/05/23,17:30:00,16,08,1, 12.0,1,1, 20.843, 10630.731, 416.616, 52934.472 25/05/23,17:30:00,17,08,1, 12.0,1,1, 20.843, 10630.709, 416.636, 52934.445 25/05/23,17:30:00,18,08,1, 12.0,1,1, 20.843, 10630.728, 416.643, 52934.494 25/05/23,17:30:00,19,08,1, 12.0,1,1, 20.843, 10630.740, 416.661, 52934.490 25/05/23,17:30:01,00,08,1, 11.9,1,1, 20.842, 10630.734, 416.661, 52934.490 25/05/23,17:30:01,01,08,1, 11.9,1,1, 20.842, 10630.741, 416.647, 52934.295 25/05/23,17:30:01,02,08,1, 11.9,1,1, 20.842, 10630.709, 416.664, 52934.421 25/05/23,17:30:01,03,08,1, 11.9,1,1, 20.842, 10630.743, 416.669, 52934.468 25/05/23,17:30:01,04,08,1, 11.9,1,1, 20.842, 10630.754, 416.669, 52934.448 25/05/23,17:30:01,05,08,1, 11.9,1,1, 20.842, 10630.749, 416.655, 52934.491 25/05/23,17:30:01,06,08,1, 11.9,1,1, 20.842, 10630.767, 416.688, 52934.424 25/05/23,17:30:01,07,08,1, 11.9,1,1, 20.842, 10630.742, 416.676, 52934.492 25/05/23,17:30:01,08,08,1, 11.9,1,1, 20.842, 10630.766, 416.681, 52934.501 25/05/23,17:30:01,09,08,1, 11.9,1,1, 20.842, 10630.783, 416.690, 52934.459 25/05/23,17:30:01,10,08,1, 11.9,1,1, 20.842, 10630.754, 416.701, 52934.513 25/05/23,17:30:01,11,08,1, 11.9,1,1, 20.842, 10630.745, 416.693, 52934.525 25/05/23,17:30:01,12,08,1, 11.9,1,1, 20.842, 10630.737, 416.699, 52934.486 25/05/23,17:30:01,13,08,1, 11.9,1,1, 20.842, 10630.761, 416.695, 52934.521 25/05/23,17:30:01,14,08,1, 11.9,1,1, 20.842, 10630.774, 416.716, 52934.514 25/05/23,17:30:01,15,08,1, 11.9,1,1, 20.842, 10630.760, 416.725, 52934.513 25/05/23,17:30:01,16,08,1, 11.9,1,1, 20.842, 10630.757, 416.725, 52934.463 25/05/23,17:30:01,17,08,1, 11.9,1,1, 20.842, 10630.754, 416.706, 52934.512 25/05/23,17:30:01,18,08,1, 11.9,1,1, 20.842, 10630.749, 416.735, 52934.488 25/05/23,17:30:01,19,08,1, 11.9,1,1, 20.842, 10630.783, 416.755, 52934.467 25/05/23,17:30:02,00,08,1, 11.9,1,1, 20.839, 10630.776, 416.755, 52934.467 25/05/23,17:30:02,01,08,1, 11.9,1,1, 20.839, 10630.761, 416.749, 52934.444 25/05/23,17:30:02,02,08,1, 11.9,1,1, 20.839, 10630.776, 416.757, 52934.513 25/05/23,17:30:02,03,08,1, 11.9,1,1, 20.839, 10630.794, 416.772, 52934.521 25/05/23,17:30:02,04,08,1, 11.9,1,1, 20.839, 10630.783, 416.780, 52934.509 25/05/23,17:30:02,05,08,1, 11.9,1,1, 20.839, 10630.758, 416.788, 52934.484 25/05/23,17:30:02,06,08,1, 11.9,1,1, 20.839, 10630.756, 416.798, 52934.462 25/05/23,17:30:02,07,08,1, 11.9,1,1, 20.839, 10630.773, 416.794, 52934.509 25/05/23,17:30:02,08,08,1, 11.9,1,1, 20.839, 10630.749, 416.803, 52934.567 25/05/23,17:30:02,09,08,1, 11.9,1,1, 20.839, 10630.774, 416.826, 52934.555 25/05/23,17:30:02,10,08,1, 11.9,1,1, 20.839, 10630.761, 416.805, 52934.514 25/05/23,17:30:02,11,08,1, 11.9,1,1, 20.839, 10630.774, 416.827, 52934.539 25/05/23,17:30:02,12,08,1, 11.9,1,1, 20.839, 10630.766, 416.822, 52934.578 25/05/23,17:30:02,13,08,1, 11.9,1,1, 20.839, 10630.764, 416.862, 52934.607 25/05/23,17:30:02,14,08,1, 11.9,1,1, 20.839, 10630.762, 416.852, 52934.588 25/05/23,17:30:02,15,08,1, 11.9,1,1, 20.839, 10630.768, 416.835, 52934.607 25/05/23,17:30:02,16,08,1, 11.9,1,1, 20.839, 10630.769, 416.858, 52934.638 25/05/23,17:30:02,17,08,1, 11.9,1,1, 20.839, 10630.780, 416.848, 52934.612 25/05/23,17:30:02,18,08,1, 11.9,1,1, 20.839, 10630.776, 416.867, 52934.560 25/05/23,17:30:02,19,08,1, 11.9,1,1, 20.839, 10630.784, 416.852, 52934.595 25/05/23,17:30:03,00,08,1, 11.8,1,1, 20.845, 10630.776, 416.852, 52934.595 25/05/23,17:30:03,01,08,1, 11.8,1,1, 20.845, 10630.757, 416.892, 52934.564 25/05/23,17:30:03,02,08,1, 11.8,1,1, 20.845, 10630.776, 416.900, 52934.593 25/05/23,17:30:03,03,08,1, 11.8,1,1, 20.845, 10630.795, 416.897, 52934.584 25/05/23,17:30:03,04,08,1, 11.8,1,1, 20.845, 10630.758, 416.890, 52934.576 25/05/23,17:30:03,05,08,1, 11.8,1,1, 20.845, 10630.772, 416.919, 52934.605 25/05/23,17:30:03,06,08,1, 11.8,1,1, 20.845, 10630.776, 416.914, 52934.589 25/05/23,17:30:03,07,08,1, 11.8,1,1, 20.845, 10630.783, 416.932, 52934.579 25/05/23,17:30:03,08,08,1, 11.8,1,1, 20.845, 10630.778, 416.940, 52934.613 25/05/23,17:30:03,09,08,1, 11.8,1,1, 20.845, 10630.773, 416.931, 52934.582 25/05/23,17:30:03,10,08,1, 11.8,1,1, 20.845, 10630.785, 416.921, 52934.579 25/05/23,17:30:03,11,08,1, 11.8,1,1, 20.845, 10630.775, 416.959, 52934.595 25/05/23,17:30:03,12,08,1, 11.8,1,1, 20.845, 10630.782, 416.970, 52934.628 25/05/23,17:30:03,13,08,1, 11.8,1,1, 20.845, 10630.767, 416.946, 52934.604 25/05/23,17:30:03,14,08,1, 11.8,1,1, 20.845, 10630.743, 416.981, 52934.624 25/05/23,17:30:03,15,08,1, 11.8,1,1, 20.845, 10630.782, 416.978, 52934.571 25/05/23,17:30:03,16,08,1, 11.8,1,1, 20.845, 10630.780, 416.971, 52934.557 25/05/23,17:30:03,17,08,1, 11.8,1,1, 20.845, 10630.761, 416.993, 52934.599 25/05/23,17:30:03,18,08,1, 11.8,1,1, 20.845, 10630.780, 417.006, 52934.655 25/05/23,17:30:03,19,08,1, 11.8,1,1, 20.845, 10630.771, 416.992, 52934.662 25/05/23,17:30:04,00,08,1, 11.9,1,1, 20.839, 10630.767, 416.992, 52934.662 25/05/23,17:30:04,01,08,1, 11.9,1,1, 20.839, 10630.805, 417.005, 52934.637 25/05/23,17:30:04,02,08,1, 11.9,1,1, 20.839, 10630.793, 417.012, 52934.613 25/05/23,17:30:04,03,08,1, 11.9,1,1, 20.839, 10630.792, 417.018, 52934.632 25/05/23,17:30:04,04,08,1, 11.9,1,1, 20.839, 10630.808, 417.031, 52934.614 25/05/23,17:30:04,05,08,1, 11.9,1,1, 20.839, 10630.770, 417.039, 52934.641 25/05/23,17:30:04,06,08,1, 11.9,1,1, 20.839, 10630.789, 417.042, 52934.641 25/05/23,17:30:04,07,08,1, 11.9,1,1, 20.839, 10630.802, 417.053, 52934.615 25/05/23,17:30:04,08,08,1, 11.9,1,1, 20.839, 10630.758, 417.037, 52934.568 25/05/23,17:30:04,09,08,1, 11.9,1,1, 20.839, 10630.791, 417.045, 52934.599 25/05/23,17:30:04,10,08,1, 11.9,1,1, 20.839, 10630.785, 417.060, 52934.651 25/05/23,17:30:04,11,08,1, 11.9,1,1, 20.839, 10630.767, 417.085, 52934.602 25/05/23,17:30:04,12,08,1, 11.9,1,1, 20.839, 10630.798, 417.109, 52934.613 25/05/23,17:30:04,13,08,1, 11.9,1,1, 20.839, 10630.788, 417.052, 52934.616 25/05/23,17:30:04,14,08,1, 11.9,1,1, 20.839, 10630.802, 417.095, 52934.602 25/05/23,17:30:04,15,08,1, 11.9,1,1, 20.839, 10630.764, 417.086, 52934.650 25/05/23,17:30:04,16,08,1, 11.9,1,1, 20.839, 10630.781, 417.100, 52934.631 25/05/23,17:30:04,17,08,1, 11.9,1,1, 20.839, 10630.801, 417.114, 52934.657 25/05/23,17:30:04,18,08,1, 11.9,1,1, 20.839, 10630.781, 417.126, 52934.703 25/05/23,17:30:04,19,08,1, 11.9,1,1, 20.839, 10630.781, 417.133, 52934.656 25/05/23,17:30:05,00,08,1, 11.9,1,1, 20.837, 10630.776, 417.133, 52934.656 25/05/23,17:30:05,01,08,1, 11.9,1,1, 20.837, 10630.766, 417.144, 52934.722 25/05/23,17:30:05,02,08,1, 11.9,1,1, 20.837, 10630.773, 417.151, 52934.732 25/05/23,17:30:05,03,08,1, 11.9,1,1, 20.837, 10630.769, 417.140, 52934.642 25/05/23,17:30:05,04,08,1, 11.9,1,1, 20.837, 10630.798, 417.165, 52934.629 25/05/23,17:30:05,05,08,1, 11.9,1,1, 20.837, 10630.780, 417.166, 52934.663 25/05/23,17:30:05,06,08,1, 11.9,1,1, 20.837, 10630.776, 417.167, 52934.642 25/05/23,17:30:05,07,08,1, 11.9,1,1, 20.837, 10630.760, 417.160, 52934.652 25/05/23,17:30:05,08,08,1, 11.9,1,1, 20.837, 10630.775, 417.157, 52934.706 25/05/23,17:30:05,09,08,1, 11.9,1,1, 20.837, 10630.787, 417.187, 52934.773 25/05/23,17:30:05,10,08,1, 11.9,1,1, 20.837, 10630.757, 417.193, 52934.745 25/05/23,17:30:05,11,08,1, 11.9,1,1, 20.837, 10630.776, 417.185, 52934.700 25/05/23,17:30:05,12,08,1, 11.9,1,1, 20.837, 10630.777, 417.225, 52934.695 25/05/23,17:30:05,13,08,1, 11.9,1,1, 20.837, 10630.761, 417.202, 52934.735 25/05/23,17:30:05,14,08,1, 11.9,1,1, 20.837, 10630.782, 417.206, 52934.725 25/05/23,17:30:05,15,08,1, 11.9,1,1, 20.837, 10630.754, 417.223, 52934.754 25/05/23,17:30:05,16,08,1, 11.9,1,1, 20.837, 10630.757, 417.232, 52934.711 25/05/23,17:30:05,17,08,1, 11.9,1,1, 20.837, 10630.771, 417.261, 52934.717 25/05/23,17:30:05,18,08,1, 11.9,1,1, 20.837, 10630.787, 417.238, 52934.696 25/05/23,17:30:05,19,08,1, 11.9,1,1, 20.837, 10630.764, 417.235, 52934.769 25/05/23,17:30:06,00,08,1, 12.0,1,1, 20.838, 10630.759, 417.235, 52934.769 25/05/23,17:30:06,01,08,1, 12.0,1,1, 20.838, 10630.778, 417.266, 52934.754 25/05/23,17:30:06,02,08,1, 12.0,1,1, 20.838, 10630.775, 417.269, 52934.721 25/05/23,17:30:06,03,08,1, 12.0,1,1, 20.838, 10630.774, 417.261, 52934.762 25/05/23,17:30:06,04,08,1, 12.0,1,1, 20.838, 10630.770, 417.264, 52934.794 25/05/23,17:30:06,05,08,1, 12.0,1,1, 20.838, 10630.771, 417.286, 52934.729 25/05/23,17:30:06,06,08,1, 12.0,1,1, 20.838, 10630.759, 417.292, 52934.752 25/05/23,17:30:06,07,08,1, 12.0,1,1, 20.838, 10630.766, 417.308, 52934.813 25/05/23,17:30:06,08,08,1, 12.0,1,1, 20.838, 10630.748, 417.278, 52934.808 25/05/23,17:30:06,09,08,1, 12.0,1,1, 20.838, 10630.771, 417.306, 52934.799 25/05/23,17:30:06,10,08,1, 12.0,1,1, 20.838, 10630.767, 417.286, 52934.768 25/05/23,17:30:06,11,08,1, 12.0,1,1, 20.838, 10630.760, 417.305, 52934.776 25/05/23,17:30:06,12,08,1, 12.0,1,1, 20.838, 10630.759, 417.310, 52934.790 25/05/23,17:30:06,13,08,1, 12.0,1,1, 20.838, 10630.770, 417.322, 52935.038 25/05/23,17:30:06,14,08,1, 12.0,1,1, 20.838, 10630.787, 417.289, 52934.788 25/05/23,17:30:06,15,08,1, 12.0,1,1, 20.838, 10630.776, 417.309, 52934.820 25/05/23,17:30:06,16,08,1, 12.0,1,1, 20.838, 10630.758, 417.345, 52934.795 25/05/23,17:30:06,17,08,1, 12.0,1,1, 20.838, 10630.761, 417.341, 52934.810 25/05/23,17:30:06,18,08,1, 12.0,1,1, 20.838, 10630.781, 417.351, 52934.839 25/05/23,17:30:06,19,08,1, 12.0,1,1, 20.838, 10630.776, 417.348, 52934.853 25/05/23,17:30:07,00,08,1, 11.9,1,1, 20.840, 10630.776, 417.348, 52934.853 25/05/23,17:30:07,01,08,1, 11.9,1,1, 20.840, 10630.766, 417.344, 52934.801 25/05/23,17:30:07,02,08,1, 11.9,1,1, 20.840, 10630.760, 417.357, 52934.802 25/05/23,17:30:07,03,08,1, 11.9,1,1, 20.840, 10630.793, 417.382, 52934.784 25/05/23,17:30:07,04,08,1, 11.9,1,1, 20.840, 10630.770, 417.358, 52934.811 25/05/23,17:30:07,05,08,1, 11.9,1,1, 20.840, 10630.780, 417.374, 52934.745 25/05/23,17:30:07,06,08,1, 11.9,1,1, 20.840, 10630.759, 417.377, 52934.746 25/05/23,17:30:07,07,08,1, 11.9,1,1, 20.840, 10630.784, 417.370, 52934.842 25/05/23,17:30:07,08,08,1, 11.9,1,1, 20.840, 10630.773, 417.383, 52934.793 25/05/23,17:30:07,09,08,1, 11.9,1,1, 20.840, 10630.765, 417.391, 52934.804 25/05/23,17:30:07,10,08,1, 11.9,1,1, 20.840, 10630.777, 417.402, 52934.771 25/05/23,17:30:07,11,08,1, 11.9,1,1, 20.840, 10630.775, 417.413, 52934.800 25/05/23,17:30:07,12,08,1, 11.9,1,1, 20.840, 10630.753, 417.392, 52934.868 25/05/23,17:30:07,13,08,1, 11.9,1,1, 20.840, 10630.781, 417.421, 52934.807 25/05/23,17:30:07,14,08,1, 11.9,1,1, 20.840, 10630.786, 417.426, 52934.851 25/05/23,17:30:07,15,08,1, 11.9,1,1, 20.840, 10630.783, 417.434, 52934.861 25/05/23,17:30:07,16,08,1, 11.9,1,1, 20.840, 10630.768, 417.411, 52934.834 25/05/23,17:30:07,17,08,1, 11.9,1,1, 20.840, 10630.777, 417.437, 52934.902 25/05/23,17:30:07,18,08,1, 11.9,1,1, 20.840, 10630.781, 417.447, 52934.834 25/05/23,17:30:07,19,08,1, 11.9,1,1, 20.840, 10630.770, 417.436, 52934.849 25/05/23,17:30:08,00,08,1, 12.0,1,1, 20.839, 10630.767, 417.436, 52934.849 25/05/23,17:30:08,01,08,1, 12.0,1,1, 20.839, 10630.762, 417.448, 52934.836 25/05/23,17:30:08,02,08,1, 12.0,1,1, 20.839, 10630.777, 417.466, 52934.901 25/05/23,17:30:08,03,08,1, 12.0,1,1, 20.839, 10630.783, 417.459, 52934.909 25/05/23,17:30:08,04,08,1, 12.0,1,1, 20.839, 10630.772, 417.454, 52934.942 25/05/23,17:30:08,05,08,1, 12.0,1,1, 20.839, 10630.751, 417.470, 52934.897 25/05/23,17:30:08,06,08,1, 12.0,1,1, 20.839, 10630.757, 417.484, 52934.873 25/05/23,17:30:08,07,08,1, 12.0,1,1, 20.839, 10630.782, 417.486, 52934.883 25/05/23,17:30:08,08,08,1, 12.0,1,1, 20.839, 10630.747, 417.488, 52934.871 25/05/23,17:30:08,09,08,1, 12.0,1,1, 20.839, 10630.762, 417.487, 52934.863 25/05/23,17:30:08,10,08,1, 12.0,1,1, 20.839, 10630.765, 417.503, 52934.883 25/05/23,17:30:08,11,08,1, 12.0,1,1, 20.839, 10630.775, 417.506, 52934.879 25/05/23,17:30:08,12,08,1, 12.0,1,1, 20.839, 10630.762, 417.482, 52934.880 25/05/23,17:30:08,13,08,1, 12.0,1,1, 20.839, 10630.775, 417.503, 52934.874 25/05/23,17:30:08,14,08,1, 12.0,1,1, 20.839, 10630.735, 417.519, 52934.914 25/05/23,17:30:08,15,08,1, 12.0,1,1, 20.839, 10630.745, 417.549, 52934.947 25/05/23,17:30:08,16,08,1, 12.0,1,1, 20.839, 10630.764, 417.532, 52934.926 25/05/23,17:30:08,17,08,1, 12.0,1,1, 20.839, 10630.734, 417.524, 52934.936 25/05/23,17:30:08,18,08,1, 12.0,1,1, 20.839, 10630.750, 417.537, 52934.895 25/05/23,17:30:08,19,08,1, 12.0,1,1, 20.839, 10630.757, 417.575, 52934.934 25/05/23,17:30:09,00,08,1, 11.9,1,1, 20.841, 10630.751, 417.575, 52934.934 25/05/23,17:30:09,01,08,1, 11.9,1,1, 20.841, 10630.762, 417.537, 52934.940 25/05/23,17:30:09,02,08,1, 11.9,1,1, 20.841, 10630.767, 417.570, 52934.985 25/05/23,17:30:09,03,08,1, 11.9,1,1, 20.841, 10630.776, 417.542, 52934.896 25/05/23,17:30:09,04,08,1, 11.9,1,1, 20.841, 10630.761, 417.575, 52934.967 25/05/23,17:30:09,05,08,1, 11.9,1,1, 20.841, 10630.781, 417.585, 52934.936 25/05/23,17:30:09,06,08,1, 11.9,1,1, 20.841, 10630.768, 417.591, 52934.883 25/05/23,17:30:09,07,08,1, 11.9,1,1, 20.841, 10630.761, 417.565, 52934.906 25/05/23,17:30:09,08,08,1, 11.9,1,1, 20.841, 10630.755, 417.550, 52934.982 25/05/23,17:30:09,09,08,1, 11.9,1,1, 20.841, 10630.779, 417.601, 52934.905 25/05/23,17:30:09,10,08,1, 11.9,1,1, 20.841, 10630.725, 417.585, 52935.009 25/05/23,17:30:09,11,08,1, 11.9,1,1, 20.841, 10630.759, 417.612, 52934.936 25/05/23,17:30:09,12,08,1, 11.9,1,1, 20.841, 10630.768, 417.612, 52934.974 25/05/23,17:30:09,13,08,1, 11.9,1,1, 20.841, 10630.762, 417.621, 52934.924 25/05/23,17:30:09,14,08,1, 11.9,1,1, 20.841, 10630.766, 417.631, 52934.946 25/05/23,17:30:09,15,08,1, 11.9,1,1, 20.841, 10630.749, 417.644, 52935.000 25/05/23,17:30:09,16,08,1, 11.9,1,1, 20.841, 10630.744, 417.612, 52934.962 25/05/23,17:30:09,17,08,1, 11.9,1,1, 20.841, 10630.733, 417.622, 52935.016 25/05/23,17:30:09,18,08,1, 11.9,1,1, 20.841, 10630.758, 417.631, 52934.987 25/05/23,17:30:09,19,08,1, 11.9,1,1, 20.841, 10630.740, 417.645, 52934.959 25/05/23,17:30:10,00,08,1, 11.9,1,1, 20.837, 10630.734, 417.645, 52934.959 25/05/23,17:30:10,01,08,1, 11.9,1,1, 20.837, 10630.754, 417.651, 52934.964 25/05/23,17:30:10,02,08,1, 11.9,1,1, 20.837, 10630.756, 417.651, 52934.920 25/05/23,17:30:10,03,08,1, 11.9,1,1, 20.837, 10630.742, 417.655, 52934.950 25/05/23,17:30:10,04,08,1, 11.9,1,1, 20.837, 10630.743, 417.670, 52935.000 25/05/23,17:30:10,05,08,1, 11.9,1,1, 20.837, 10630.735, 417.677, 52934.980 25/05/23,17:30:10,06,08,1, 11.9,1,1, 20.837, 10630.751, 417.680, 52934.967 25/05/23,17:30:10,07,08,1, 11.9,1,1, 20.837, 10630.735, 417.666, 52935.006 25/05/23,17:30:10,08,08,1, 11.9,1,1, 20.837, 10630.740, 417.699, 52935.047 25/05/23,17:30:10,09,08,1, 11.9,1,1, 20.837, 10630.738, 417.660, 52934.941 25/05/23,17:30:10,10,08,1, 11.9,1,1, 20.837, 10630.717, 417.691, 52934.978 25/05/23,17:30:10,11,08,1, 11.9,1,1, 20.837, 10630.722, 417.707, 52935.024 25/05/23,17:30:10,12,08,1, 11.9,1,1, 20.837, 10630.748, 417.708, 52935.053 25/05/23,17:30:10,13,08,1, 11.9,1,1, 20.837, 10630.752, 417.695, 52935.015 25/05/23,17:30:10,14,08,1, 11.9,1,1, 20.837, 10630.697, 417.696, 52934.953 25/05/23,17:30:10,15,08,1, 11.9,1,1, 20.837, 10630.741, 417.746, 52934.993 25/05/23,17:30:10,16,08,1, 11.9,1,1, 20.837, 10630.713, 417.735, 52935.029 25/05/23,17:30:10,17,08,1, 11.9,1,1, 20.837, 10630.715, 417.748, 52934.988 25/05/23,17:30:10,18,08,1, 11.9,1,1, 20.837, 10630.671, 417.724, 52935.026 25/05/23,17:30:10,19,08,1, 11.9,1,1, 20.837, 10630.718, 417.735, 52934.957 25/05/23,17:30:11,00,08,1, 11.9,1,1, 20.838, 10630.717, 417.735, 52934.957 25/05/23,17:30:11,01,08,1, 11.9,1,1, 20.838, 10630.724, 417.763, 52934.988 25/05/23,17:30:11,02,08,1, 11.9,1,1, 20.838, 10630.725, 417.736, 52934.989 25/05/23,17:30:11,03,08,1, 11.9,1,1, 20.838, 10630.711, 417.726, 52935.013 25/05/23,17:30:11,04,08,1, 11.9,1,1, 20.838, 10630.715, 417.744, 52934.988 25/05/23,17:30:11,05,08,1, 11.9,1,1, 20.838, 10630.705, 417.766, 52934.995 25/05/23,17:30:11,06,08,1, 11.9,1,1, 20.838, 10630.710, 417.732, 52935.052 25/05/23,17:30:11,07,08,1, 11.9,1,1, 20.838, 10630.716, 417.764, 52935.034 25/05/23,17:30:11,08,08,1, 11.9,1,1, 20.838, 10630.707, 417.756, 52934.982 25/05/23,17:30:11,09,08,1, 11.9,1,1, 20.838, 10630.726, 417.774, 52935.016 25/05/23,17:30:11,10,08,1, 11.9,1,1, 20.838, 10630.709, 417.772, 52935.052 25/05/23,17:30:11,11,08,1, 11.9,1,1, 20.838, 10630.718, 417.775, 52935.066 25/05/23,17:30:11,12,08,1, 11.9,1,1, 20.838, 10630.716, 417.777, 52935.028 25/05/23,17:30:11,13,08,1, 11.9,1,1, 20.838, 10630.711, 417.789, 52935.069 25/05/23,17:30:11,14,08,1, 11.9,1,1, 20.838, 10630.707, 417.809, 52935.081 25/05/23,17:30:11,15,08,1, 11.9,1,1, 20.838, 10630.694, 417.822, 52935.117 25/05/23,17:30:11,16,08,1, 11.9,1,1, 20.838, 10630.709, 417.803, 52935.001 25/05/23,17:30:11,17,08,1, 11.9,1,1, 20.838, 10630.702, 417.810, 52935.053 25/05/23,17:30:11,18,08,1, 11.9,1,1, 20.838, 10630.697, 417.805, 52935.063 25/05/23,17:30:11,19,08,1, 11.9,1,1, 20.838, 10630.702, 417.791, 52935.026 25/05/23,17:30:12,00,08,1, 12.0,1,1, 20.838, 10630.701, 417.791, 52935.026 25/05/23,17:30:12,01,08,1, 12.0,1,1, 20.838, 10630.665, 417.783, 52935.087 25/05/23,17:30:12,02,08,1, 12.0,1,1, 20.838, 10630.693, 417.786, 52935.036 25/05/23,17:30:12,03,08,1, 12.0,1,1, 20.838, 10630.682, 417.805, 52935.023 25/05/23,17:30:12,04,08,1, 12.0,1,1, 20.838, 10630.684, 417.797, 52935.044 25/05/23,17:30:12,05,08,1, 12.0,1,1, 20.838, 10630.683, 417.799, 52935.019 25/05/23,17:30:12,06,08,1, 12.0,1,1, 20.838, 10630.677, 417.840, 52935.068 25/05/23,17:30:12,07,08,1, 12.0,1,1, 20.838, 10630.655, 417.840, 52935.018 25/05/23,17:30:12,08,08,1, 12.0,1,1, 20.838, 10630.669, 417.851, 52935.087 25/05/23,17:30:12,09,08,1, 12.0,1,1, 20.838, 10630.670, 417.871, 52935.101 25/05/23,17:30:12,10,08,1, 12.0,1,1, 20.838, 10630.652, 417.833, 52935.078 25/05/23,17:30:12,11,08,1, 12.0,1,1, 20.838, 10630.667, 417.815, 52935.068 25/05/23,17:30:12,12,08,1, 12.0,1,1, 20.838, 10630.661, 417.829, 52935.108 25/05/23,17:30:12,13,08,1, 12.0,1,1, 20.838, 10630.672, 417.830, 52935.104 25/05/23,17:30:12,14,08,1, 12.0,1,1, 20.838, 10630.654, 417.828, 52935.102 25/05/23,17:30:12,15,08,1, 12.0,1,1, 20.838, 10630.653, 417.850, 52935.044 25/05/23,17:30:12,16,08,1, 12.0,1,1, 20.838, 10630.657, 417.850, 52935.066 25/05/23,17:30:12,17,08,1, 12.0,1,1, 20.838, 10630.652, 417.855, 52935.092 25/05/23,17:30:12,18,08,1, 12.0,1,1, 20.838, 10630.636, 417.839, 52935.031 25/05/23,17:30:12,19,08,1, 12.0,1,1, 20.838, 10630.663, 417.879, 52935.105 25/05/23,17:30:13,00,08,1, 11.9,1,1, 20.839, 10630.659, 417.879, 52935.105 25/05/23,17:30:13,01,08,1, 11.9,1,1, 20.839, 10630.642, 417.884, 52935.056 25/05/23,17:30:13,02,08,1, 11.9,1,1, 20.839, 10630.658, 417.871, 52935.031 25/05/23,17:30:13,03,08,1, 11.9,1,1, 20.839, 10630.636, 417.878, 52935.153 25/05/23,17:30:13,04,08,1, 11.9,1,1, 20.839, 10630.628, 417.904, 52935.074 25/05/23,17:30:13,05,08,1, 11.9,1,1, 20.839, 10630.666, 417.897, 52935.122 25/05/23,17:30:13,06,08,1, 11.9,1,1, 20.839, 10630.652, 417.897, 52935.123 25/05/23,17:30:13,07,08,1, 11.9,1,1, 20.839, 10630.623, 417.885, 52935.099 25/05/23,17:30:13,08,08,1, 11.9,1,1, 20.839, 10630.654, 417.895, 52935.077 25/05/23,17:30:13,09,08,1, 11.9,1,1, 20.839, 10630.665, 417.887, 52935.095 25/05/23,17:30:13,10,08,1, 11.9,1,1, 20.839, 10630.639, 417.886, 52935.127 25/05/23,17:30:13,11,08,1, 11.9,1,1, 20.839, 10630.644, 417.883, 52935.154 25/05/23,17:30:13,12,08,1, 11.9,1,1, 20.839, 10630.640, 417.910, 52935.169 25/05/23,17:30:13,13,08,1, 11.9,1,1, 20.839, 10630.634, 417.907, 52935.147 25/05/23,17:30:13,14,08,1, 11.9,1,1, 20.839, 10630.626, 417.890, 52935.097 25/05/23,17:30:13,15,08,1, 11.9,1,1, 20.839, 10630.655, 417.936, 52935.111 25/05/23,17:30:13,16,08,1, 11.9,1,1, 20.839, 10630.630, 417.936, 52935.155 25/05/23,17:30:13,17,08,1, 11.9,1,1, 20.839, 10630.619, 417.910, 52935.102 25/05/23,17:30:13,18,08,1, 11.9,1,1, 20.839, 10630.663, 417.927, 52935.172 25/05/23,17:30:13,19,08,1, 11.9,1,1, 20.839, 10630.632, 417.913, 52935.100 25/05/23,17:30:14,00,08,1, 11.9,1,1, 20.837, 10630.625, 417.913, 52935.100 25/05/23,17:30:14,01,08,1, 11.9,1,1, 20.837, 10630.628, 417.949, 52935.134 25/05/23,17:30:14,02,08,1, 11.9,1,1, 20.837, 10630.628, 417.933, 52935.080 25/05/23,17:30:14,03,08,1, 11.9,1,1, 20.837, 10630.618, 417.943, 52935.171 25/05/23,17:30:14,04,08,1, 11.9,1,1, 20.837, 10630.626, 417.943, 52935.170 25/05/23,17:30:14,05,08,1, 11.9,1,1, 20.837, 10630.617, 417.961, 52935.114 25/05/23,17:30:14,06,08,1, 11.9,1,1, 20.837, 10630.624, 417.949, 52935.160 25/05/23,17:30:14,07,08,1, 11.9,1,1, 20.837, 10630.642, 417.987, 52935.188 25/05/23,17:30:14,08,08,1, 11.9,1,1, 20.837, 10630.614, 417.963, 52935.202 25/05/23,17:30:14,09,08,1, 11.9,1,1, 20.837, 10630.655, 417.959, 52935.164 25/05/23,17:30:14,10,08,1, 11.9,1,1, 20.837, 10630.631, 417.975, 52935.196 25/05/23,17:30:14,11,08,1, 11.9,1,1, 20.837, 10630.602, 417.957, 52935.023 25/05/23,17:30:14,12,08,1, 11.9,1,1, 20.837, 10630.606, 417.974, 52935.235 25/05/23,17:30:14,13,08,1, 11.9,1,1, 20.837, 10630.619, 417.976, 52935.193 25/05/23,17:30:14,14,08,1, 11.9,1,1, 20.837, 10630.620, 417.972, 52935.150 25/05/23,17:30:14,15,08,1, 11.9,1,1, 20.837, 10630.626, 417.959, 52935.175 25/05/23,17:30:14,16,08,1, 11.9,1,1, 20.837, 10630.633, 417.957, 52935.158 25/05/23,17:30:14,17,08,1, 11.9,1,1, 20.837, 10630.617, 417.981, 52935.206 25/05/23,17:30:14,18,08,1, 11.9,1,1, 20.837, 10630.633, 417.993, 52935.178 25/05/23,17:30:14,19,08,1, 11.9,1,1, 20.837, 10630.626, 417.984, 52935.233 25/05/23,17:30:15,00,08,1, 11.9,1,1, 20.837, 10630.625, 417.984, 52935.233 25/05/23,17:30:15,01,08,1, 11.9,1,1, 20.837, 10630.617, 417.995, 52935.253 25/05/23,17:30:15,02,08,1, 11.9,1,1, 20.837, 10630.631, 417.994, 52935.180 25/05/23,17:30:15,03,08,1, 11.9,1,1, 20.837, 10630.644, 417.992, 52935.183 25/05/23,17:30:15,04,08,1, 11.9,1,1, 20.837, 10630.646, 417.987, 52935.201 25/05/23,17:30:15,05,08,1, 11.9,1,1, 20.837, 10630.628, 417.996, 52935.175 25/05/23,17:30:15,06,08,1, 11.9,1,1, 20.837, 10630.647, 418.010, 52935.225 25/05/23,17:30:15,07,08,1, 11.9,1,1, 20.837, 10630.637, 418.018, 52935.197 25/05/23,17:30:15,08,08,1, 11.9,1,1, 20.837, 10630.643, 418.021, 52935.200 25/05/23,17:30:15,09,08,1, 11.9,1,1, 20.837, 10630.627, 418.039, 52935.223 25/05/23,17:30:15,10,08,1, 11.9,1,1, 20.837, 10630.628, 418.010, 52935.209 25/05/23,17:30:15,11,08,1, 11.9,1,1, 20.837, 10630.622, 418.042, 52935.243 25/05/23,17:30:15,12,08,1, 11.9,1,1, 20.837, 10630.629, 418.029, 52935.223 25/05/23,17:30:15,13,08,1, 11.9,1,1, 20.837, 10630.647, 418.040, 52935.233 25/05/23,17:30:15,14,08,1, 11.9,1,1, 20.837, 10630.655, 418.028, 52935.168 25/05/23,17:30:15,15,08,1, 11.9,1,1, 20.837, 10630.639, 418.055, 52935.247 25/05/23,17:30:15,16,08,1, 11.9,1,1, 20.837, 10630.634, 418.049, 52935.236 25/05/23,17:30:15,17,08,1, 11.9,1,1, 20.837, 10630.625, 418.048, 52935.160 25/05/23,17:30:15,18,08,1, 11.9,1,1, 20.837, 10630.642, 418.036, 52935.185 25/05/23,17:30:15,19,08,1, 11.9,1,1, 20.837, 10630.652, 418.055, 52935.244 25/05/23,17:30:16,00,08,1, 11.9,1,1, 20.840, 10630.651, 418.055, 52935.244 25/05/23,17:30:16,01,08,1, 11.9,1,1, 20.840, 10630.642, 418.042, 52935.218 25/05/23,17:30:16,02,08,1, 11.9,1,1, 20.840, 10630.625, 418.040, 52935.198 25/05/23,17:30:16,03,08,1, 11.9,1,1, 20.840, 10630.652, 418.059, 52935.198 25/05/23,17:30:16,04,08,1, 11.9,1,1, 20.840, 10630.655, 418.073, 52935.265 25/05/23,17:30:16,05,08,1, 11.9,1,1, 20.840, 10630.624, 418.069, 52935.315 25/05/23,17:30:16,06,08,1, 11.9,1,1, 20.840, 10630.653, 418.088, 52935.239 25/05/23,17:30:16,07,08,1, 11.9,1,1, 20.840, 10630.655, 418.086, 52935.265 25/05/23,17:30:16,08,08,1, 11.9,1,1, 20.840, 10630.650, 418.068, 52935.280 25/05/23,17:30:16,09,08,1, 11.9,1,1, 20.840, 10630.633, 418.089, 52935.282 25/05/23,17:30:16,10,08,1, 11.9,1,1, 20.840, 10630.658, 418.090, 52935.258 25/05/23,17:30:16,11,08,1, 11.9,1,1, 20.840, 10630.661, 418.086, 52935.217 25/05/23,17:30:16,12,08,1, 11.9,1,1, 20.840, 10630.667, 418.091, 52935.334 25/05/23,17:30:16,13,08,1, 11.9,1,1, 20.840, 10630.634, 418.071, 52935.274 25/05/23,17:30:16,14,08,1, 11.9,1,1, 20.840, 10630.652, 418.090, 52935.268 25/05/23,17:30:16,15,08,1, 11.9,1,1, 20.840, 10630.656, 418.080, 52935.321 25/05/23,17:30:16,16,08,1, 11.9,1,1, 20.840, 10630.661, 418.092, 52935.295 25/05/23,17:30:16,17,08,1, 11.9,1,1, 20.840, 10630.682, 418.079, 52935.251 25/05/23,17:30:16,18,08,1, 11.9,1,1, 20.840, 10630.671, 418.087, 52935.255 25/05/23,17:30:16,19,08,1, 11.9,1,1, 20.840, 10630.656, 418.108, 52935.315 25/05/23,17:30:17,00,08,1, 12.0,1,1, 20.840, 10630.651, 418.108, 52935.315 25/05/23,17:30:17,01,08,1, 12.0,1,1, 20.840, 10630.657, 418.115, 52935.297 25/05/23,17:30:17,02,08,1, 12.0,1,1, 20.840, 10630.658, 418.086, 52935.271 25/05/23,17:30:17,03,08,1, 12.0,1,1, 20.840, 10630.661, 418.138, 52935.239 25/05/23,17:30:17,04,08,1, 12.0,1,1, 20.840, 10630.685, 418.134, 52935.275 25/05/23,17:30:17,05,08,1, 12.0,1,1, 20.840, 10630.670, 418.125, 52935.281 25/05/23,17:30:17,06,08,1, 12.0,1,1, 20.840, 10630.664, 418.136, 52935.346 25/05/23,17:30:17,07,08,1, 12.0,1,1, 20.840, 10630.684, 418.128, 52935.347 25/05/23,17:30:17,08,08,1, 12.0,1,1, 20.840, 10630.675, 418.124, 52935.220 25/05/23,17:30:17,09,08,1, 12.0,1,1, 20.840, 10630.674, 418.128, 52935.246 25/05/23,17:30:17,10,08,1, 12.0,1,1, 20.840, 10630.674, 418.108, 52935.291 25/05/23,17:30:17,11,08,1, 12.0,1,1, 20.840, 10630.691, 418.148, 52935.349 25/05/23,17:30:17,12,08,1, 12.0,1,1, 20.840, 10630.687, 418.144, 52935.351 25/05/23,17:30:17,13,08,1, 12.0,1,1, 20.840, 10630.683, 418.158, 52935.288 25/05/23,17:30:17,14,08,1, 12.0,1,1, 20.840, 10630.660, 418.197, 52935.335 25/05/23,17:30:17,15,08,1, 12.0,1,1, 20.840, 10630.681, 418.190, 52935.347 25/05/23,17:30:17,16,08,1, 12.0,1,1, 20.840, 10630.694, 418.170, 52935.349 25/05/23,17:30:17,17,08,1, 12.0,1,1, 20.840, 10630.665, 418.185, 52935.294 25/05/23,17:30:17,18,08,1, 12.0,1,1, 20.840, 10630.660, 418.195, 52935.341 25/05/23,17:30:17,19,08,1, 12.0,1,1, 20.840, 10630.672, 418.190, 52935.286 25/05/23,17:30:18,00,08,1, 11.9,1,1, 20.839, 10630.667, 418.190, 52935.286 25/05/23,17:30:18,01,08,1, 11.9,1,1, 20.839, 10630.676, 418.206, 52935.404 25/05/23,17:30:18,02,08,1, 11.9,1,1, 20.839, 10630.650, 418.194, 52935.255 25/05/23,17:30:18,03,08,1, 11.9,1,1, 20.839, 10630.653, 418.207, 52935.420 25/05/23,17:30:18,04,08,1, 11.9,1,1, 20.839, 10630.662, 418.202, 52935.297 25/05/23,17:30:18,05,08,1, 11.9,1,1, 20.839, 10630.679, 418.238, 52935.341 25/05/23,17:30:18,06,08,1, 11.9,1,1, 20.839, 10630.662, 418.225, 52935.359 25/05/23,17:30:18,07,08,1, 11.9,1,1, 20.839, 10630.706, 418.221, 52935.301 25/05/23,17:30:18,08,08,1, 11.9,1,1, 20.839, 10630.705, 418.234, 52935.285 25/05/23,17:30:18,09,08,1, 11.9,1,1, 20.839, 10630.678, 418.198, 52935.306 25/05/23,17:30:18,10,08,1, 11.9,1,1, 20.839, 10630.695, 418.224, 52935.267 25/05/23,17:30:18,11,08,1, 11.9,1,1, 20.839, 10630.699, 418.255, 52935.295 25/05/23,17:30:18,12,08,1, 11.9,1,1, 20.839, 10630.669, 418.246, 52935.326 25/05/23,17:30:18,13,08,1, 11.9,1,1, 20.839, 10630.708, 418.253, 52935.362 25/05/23,17:30:18,14,08,1, 11.9,1,1, 20.839, 10630.689, 418.275, 52935.374 25/05/23,17:30:18,15,08,1, 11.9,1,1, 20.839, 10630.696, 418.270, 52935.340 25/05/23,17:30:18,16,08,1, 11.9,1,1, 20.839, 10630.697, 418.291, 52935.349 25/05/23,17:30:18,17,08,1, 11.9,1,1, 20.839, 10630.673, 418.270, 52935.297 25/05/23,17:30:18,18,08,1, 11.9,1,1, 20.839, 10630.684, 418.266, 52935.338 25/05/23,17:30:18,19,08,1, 11.9,1,1, 20.839, 10630.710, 418.266, 52935.374 25/05/23,17:30:19,00,08,1, 12.0,1,1, 20.837, 10630.709, 418.266, 52935.374 25/05/23,17:30:19,01,08,1, 12.0,1,1, 20.837, 10630.694, 418.261, 52935.361 25/05/23,17:30:19,02,08,1, 12.0,1,1, 20.837, 10630.726, 418.266, 52935.360 25/05/23,17:30:19,03,08,1, 12.0,1,1, 20.837, 10630.709, 418.269, 52935.369 25/05/23,17:30:19,04,08,1, 12.0,1,1, 20.837, 10630.723, 418.267, 52935.315 25/05/23,17:30:19,05,08,1, 12.0,1,1, 20.837, 10630.706, 418.255, 52935.382 25/05/23,17:30:19,06,08,1, 12.0,1,1, 20.837, 10630.718, 418.274, 52935.358 25/05/23,17:30:19,07,08,1, 12.0,1,1, 20.837, 10630.736, 418.282, 52935.441 25/05/23,17:30:19,08,08,1, 12.0,1,1, 20.837, 10630.725, 418.306, 52935.394 25/05/23,17:30:19,09,08,1, 12.0,1,1, 20.837, 10630.712, 418.296, 52935.373 25/05/23,17:30:19,10,08,1, 12.0,1,1, 20.837, 10630.717, 418.305, 52935.406 25/05/23,17:30:19,11,08,1, 12.0,1,1, 20.837, 10630.703, 418.272, 52935.380 25/05/23,17:30:19,12,08,1, 12.0,1,1, 20.837, 10630.743, 418.281, 52935.365 25/05/23,17:30:19,13,08,1, 12.0,1,1, 20.837, 10630.747, 418.293, 52935.372 25/05/23,17:30:19,14,08,1, 12.0,1,1, 20.837, 10630.714, 418.319, 52935.407 25/05/23,17:30:19,15,08,1, 12.0,1,1, 20.837, 10630.733, 418.325, 52935.411 25/05/23,17:30:19,16,08,1, 12.0,1,1, 20.837, 10630.747, 418.298, 52935.347 25/05/23,17:30:19,17,08,1, 12.0,1,1, 20.837, 10630.752, 418.314, 52935.372 25/05/23,17:30:19,18,08,1, 12.0,1,1, 20.837, 10630.748, 418.311, 52935.364 25/05/23,17:30:19,19,08,1, 12.0,1,1, 20.837, 10630.690, 418.321, 52935.490 25/05/23,17:30:20,00,08,1, 11.9,1,1, 20.837, 10630.684, 418.321, 52935.490 25/05/23,17:30:20,01,08,1, 11.9,1,1, 20.837, 10630.745, 418.310, 52935.326 25/05/23,17:30:20,02,08,1, 11.9,1,1, 20.837, 10630.737, 418.337, 52935.407 25/05/23,17:30:20,03,08,1, 11.9,1,1, 20.837, 10630.746, 418.346, 52935.381 25/05/23,17:30:20,04,08,1, 11.9,1,1, 20.837, 10630.717, 418.339, 52935.404 25/05/23,17:30:20,05,08,1, 11.9,1,1, 20.837, 10630.747, 418.362, 52935.403 25/05/23,17:30:20,06,08,1, 11.9,1,1, 20.837, 10630.741, 418.365, 52935.396 25/05/23,17:30:20,07,08,1, 11.9,1,1, 20.837, 10630.736, 418.380, 52935.397 25/05/23,17:30:20,08,08,1, 11.9,1,1, 20.837, 10630.749, 418.337, 52935.361 25/05/23,17:30:20,09,08,1, 11.9,1,1, 20.837, 10630.768, 418.349, 52935.396 25/05/23,17:30:20,10,08,1, 11.9,1,1, 20.837, 10630.717, 418.358, 52935.384 25/05/23,17:30:20,11,08,1, 11.9,1,1, 20.837, 10630.766, 418.372, 52935.417 25/05/23,17:30:20,12,08,1, 11.9,1,1, 20.837, 10630.758, 418.339, 52935.452 25/05/23,17:30:20,13,08,1, 11.9,1,1, 20.837, 10630.743, 418.357, 52935.398 25/05/23,17:30:20,14,08,1, 11.9,1,1, 20.837, 10630.750, 418.370, 52935.397 25/05/23,17:30:20,15,08,1, 11.9,1,1, 20.837, 10630.760, 418.367, 52935.490 25/05/23,17:30:20,16,08,1, 11.9,1,1, 20.837, 10630.752, 418.359, 52935.423 25/05/23,17:30:20,17,08,1, 11.9,1,1, 20.837, 10630.760, 418.368, 52935.431 25/05/23,17:30:20,18,08,1, 11.9,1,1, 20.837, 10630.751, 418.377, 52935.379 25/05/23,17:30:20,19,08,1, 11.9,1,1, 20.837, 10630.756, 418.377, 52935.438 25/05/23,17:30:21,00,08,1, 11.9,1,1, 20.836, 10630.751, 418.377, 52935.438 25/05/23,17:30:21,01,08,1, 11.9,1,1, 20.836, 10630.733, 418.395, 52935.414 25/05/23,17:30:21,02,08,1, 11.9,1,1, 20.836, 10630.775, 418.399, 52935.429 25/05/23,17:30:21,03,08,1, 11.9,1,1, 20.836, 10630.753, 418.389, 52935.453 25/05/23,17:30:21,04,08,1, 11.9,1,1, 20.836, 10630.796, 418.388, 52935.441 25/05/23,17:30:21,05,08,1, 11.9,1,1, 20.836, 10630.773, 418.392, 52935.403 25/05/23,17:30:21,06,08,1, 11.9,1,1, 20.836, 10630.764, 418.410, 52935.520 25/05/23,17:30:21,07,08,1, 11.9,1,1, 20.836, 10630.788, 418.396, 52935.452 25/05/23,17:30:21,08,08,1, 11.9,1,1, 20.836, 10630.780, 418.395, 52935.400 25/05/23,17:30:21,09,08,1, 11.9,1,1, 20.836, 10630.784, 418.406, 52935.496 25/05/23,17:30:21,10,08,1, 11.9,1,1, 20.836, 10630.773, 418.386, 52935.397 25/05/23,17:30:21,11,08,1, 11.9,1,1, 20.836, 10630.746, 418.417, 52935.416 25/05/23,17:30:21,12,08,1, 11.9,1,1, 20.836, 10630.794, 418.442, 52935.465 25/05/23,17:30:21,13,08,1, 11.9,1,1, 20.836, 10630.824, 418.405, 52935.349 25/05/23,17:30:21,14,08,1, 11.9,1,1, 20.836, 10630.759, 418.414, 52935.437 25/05/23,17:30:21,15,08,1, 11.9,1,1, 20.836, 10630.781, 418.427, 52935.424 25/05/23,17:30:21,16,08,1, 11.9,1,1, 20.836, 10630.799, 418.424, 52935.422 25/05/23,17:30:21,17,08,1, 11.9,1,1, 20.836, 10630.794, 418.411, 52935.435 25/05/23,17:30:21,18,08,1, 11.9,1,1, 20.836, 10630.793, 418.450, 52935.479 25/05/23,17:30:21,19,08,1, 11.9,1,1, 20.836, 10630.781, 418.436, 52935.494 25/05/23,17:30:22,00,09,1, 11.9,1,1, 20.836, 10630.776, 418.436, 52935.494 25/05/23,17:30:22,01,09,1, 11.9,1,1, 20.836, 10630.796, 418.448, 52935.461 25/05/23,17:30:22,02,09,1, 11.9,1,1, 20.836, 10630.766, 418.458, 52935.638 25/05/23,17:30:22,03,09,1, 11.9,1,1, 20.836, 10630.812, 418.435, 52935.482 25/05/23,17:30:22,04,09,1, 11.9,1,1, 20.836, 10630.817, 418.457, 52935.460 25/05/23,17:30:22,05,09,1, 11.9,1,1, 20.836, 10630.805, 418.464, 52935.490 25/05/23,17:30:22,06,09,1, 11.9,1,1, 20.836, 10630.805, 418.457, 52935.492 25/05/23,17:30:22,07,09,1, 11.9,1,1, 20.836, 10630.802, 418.476, 52935.487 25/05/23,17:30:22,08,09,1, 11.9,1,1, 20.836, 10630.809, 418.479, 52935.456 25/05/23,17:30:22,09,09,1, 11.9,1,1, 20.836, 10630.805, 418.446, 52935.436 25/05/23,17:30:22,10,09,1, 11.9,1,1, 20.836, 10630.814, 418.462, 52935.554 25/05/23,17:30:22,11,09,1, 11.9,1,1, 20.836, 10630.789, 418.483, 52935.466 25/05/23,17:30:22,12,09,1, 11.9,1,1, 20.836, 10630.798, 418.497, 52935.435 25/05/23,17:30:22,13,09,1, 11.9,1,1, 20.836, 10630.793, 418.474, 52935.459 25/05/23,17:30:22,14,09,1, 11.9,1,1, 20.836, 10630.777, 418.491, 52935.522 25/05/23,17:30:22,15,09,1, 11.9,1,1, 20.836, 10630.807, 418.490, 52935.443 25/05/23,17:30:22,16,09,1, 11.9,1,1, 20.836, 10630.789, 418.482, 52935.489 25/05/23,17:30:22,17,09,1, 11.9,1,1, 20.836, 10630.814, 418.500, 52935.455 25/05/23,17:30:22,18,09,1, 11.9,1,1, 20.836, 10630.826, 418.500, 52935.470 25/05/23,17:30:22,19,09,1, 11.9,1,1, 20.836, 10630.826, 418.478, 52935.454 25/05/23,17:30:23,00,08,1, 12.0,1,1, 20.837, 10630.826, 418.478, 52935.454 25/05/23,17:30:23,01,08,1, 12.0,1,1, 20.837, 10630.827, 418.488, 52935.478 25/05/23,17:30:23,02,08,1, 12.0,1,1, 20.837, 10630.806, 418.518, 52935.546 25/05/23,17:30:23,03,08,1, 12.0,1,1, 20.837, 10630.799, 418.490, 52935.530 25/05/23,17:30:23,04,08,1, 12.0,1,1, 20.837, 10630.794, 418.533, 52935.514 25/05/23,17:30:23,05,08,1, 12.0,1,1, 20.837, 10630.847, 418.536, 52935.536 25/05/23,17:30:23,06,08,1, 12.0,1,1, 20.837, 10630.821, 418.549, 52935.604 25/05/23,17:30:23,07,08,1, 12.0,1,1, 20.837, 10630.811, 418.547, 52935.470 25/05/23,17:30:23,08,08,1, 12.0,1,1, 20.837, 10630.833, 418.541, 52935.564 25/05/23,17:30:23,09,08,1, 12.0,1,1, 20.837, 10630.818, 418.557, 52935.547 25/05/23,17:30:23,10,08,1, 12.0,1,1, 20.837, 10630.861, 418.537, 52935.500 25/05/23,17:30:23,11,08,1, 12.0,1,1, 20.837, 10630.863, 418.549, 52935.552 25/05/23,17:30:23,12,08,1, 12.0,1,1, 20.837, 10630.834, 418.575, 52935.543 25/05/23,17:30:23,13,08,1, 12.0,1,1, 20.837, 10630.842, 418.531, 52935.509 25/05/23,17:30:23,14,08,1, 12.0,1,1, 20.837, 10630.854, 418.534, 52935.483 25/05/23,17:30:23,15,08,1, 12.0,1,1, 20.837, 10630.838, 418.565, 52935.545 25/05/23,17:30:23,16,08,1, 12.0,1,1, 20.837, 10630.860, 418.563, 52935.509 25/05/23,17:30:23,17,08,1, 12.0,1,1, 20.837, 10630.850, 418.564, 52935.531 25/05/23,17:30:23,18,08,1, 12.0,1,1, 20.837, 10630.875, 418.575, 52935.516 25/05/23,17:30:23,19,08,1, 12.0,1,1, 20.837, 10630.850, 418.559, 52935.491 25/05/23,17:30:24,00,08,1, 11.9,1,1, 20.838, 10630.842, 418.559, 52935.491 25/05/23,17:30:24,01,08,1, 11.9,1,1, 20.838, 10630.843, 418.587, 52935.480 25/05/23,17:30:24,02,08,1, 11.9,1,1, 20.838, 10630.862, 418.602, 52935.497 25/05/23,17:30:24,03,08,1, 11.9,1,1, 20.838, 10630.886, 418.597, 52935.539 25/05/23,17:30:24,04,08,1, 11.9,1,1, 20.838, 10630.888, 418.592, 52935.510 25/05/23,17:30:24,05,08,1, 11.9,1,1, 20.838, 10630.872, 418.611, 52935.599 25/05/23,17:30:24,06,08,1, 11.9,1,1, 20.838, 10630.872, 418.612, 52935.525 25/05/23,17:30:24,07,08,1, 11.9,1,1, 20.838, 10630.857, 418.615, 52935.604 25/05/23,17:30:24,08,08,1, 11.9,1,1, 20.838, 10630.898, 418.616, 52935.537 25/05/23,17:30:24,09,08,1, 11.9,1,1, 20.838, 10630.908, 418.611, 52935.554 25/05/23,17:30:24,10,08,1, 11.9,1,1, 20.838, 10630.897, 418.619, 52935.568 25/05/23,17:30:24,11,08,1, 11.9,1,1, 20.838, 10630.904, 418.631, 52935.504 25/05/23,17:30:24,12,08,1, 11.9,1,1, 20.838, 10630.891, 418.622, 52935.610 25/05/23,17:30:24,13,08,1, 11.9,1,1, 20.838, 10630.913, 418.624, 52935.544 25/05/23,17:30:24,14,08,1, 11.9,1,1, 20.838, 10630.900, 418.632, 52935.618 25/05/23,17:30:24,15,08,1, 11.9,1,1, 20.838, 10630.917, 418.642, 52935.598 25/05/23,17:30:24,16,08,1, 11.9,1,1, 20.838, 10630.910, 418.634, 52935.555 25/05/23,17:30:24,17,08,1, 11.9,1,1, 20.838, 10630.916, 418.636, 52935.540 25/05/23,17:30:24,18,08,1, 11.9,1,1, 20.838, 10630.951, 418.658, 52935.579 25/05/23,17:30:24,19,08,1, 11.9,1,1, 20.838, 10630.911, 418.667, 52935.613 25/05/23,17:30:25,00,08,1, 11.9,1,1, 20.831, 10630.909, 418.667, 52935.613 25/05/23,17:30:25,01,08,1, 11.9,1,1, 20.831, 10630.909, 418.637, 52935.601 25/05/23,17:30:25,02,08,1, 11.9,1,1, 20.831, 10630.909, 418.671, 52935.608 25/05/23,17:30:25,03,08,1, 11.9,1,1, 20.831, 10630.905, 418.648, 52935.525 25/05/23,17:30:25,04,08,1, 11.9,1,1, 20.831, 10630.947, 418.669, 52935.608 25/05/23,17:30:25,05,08,1, 11.9,1,1, 20.831, 10630.924, 418.675, 52935.622 25/05/23,17:30:25,06,08,1, 11.9,1,1, 20.831, 10630.915, 418.686, 52935.570 25/05/23,17:30:25,07,08,1, 11.9,1,1, 20.831, 10630.930, 418.667, 52935.543 25/05/23,17:30:25,08,08,1, 11.9,1,1, 20.831, 10630.920, 418.691, 52935.571 25/05/23,17:30:25,09,08,1, 11.9,1,1, 20.831, 10630.928, 418.675, 52935.616 25/05/23,17:30:25,10,08,1, 11.9,1,1, 20.831, 10630.948, 418.697, 52935.610 25/05/23,17:30:25,11,08,1, 11.9,1,1, 20.831, 10630.945, 418.701, 52935.616 25/05/23,17:30:25,12,08,1, 11.9,1,1, 20.831, 10630.969, 418.711, 52935.632 25/05/23,17:30:25,13,08,1, 11.9,1,1, 20.831, 10630.966, 418.698, 52935.644 25/05/23,17:30:25,14,08,1, 11.9,1,1, 20.831, 10630.928, 418.713, 52935.603 25/05/23,17:30:25,15,08,1, 11.9,1,1, 20.831, 10630.935, 418.731, 52935.585 25/05/23,17:30:25,16,08,1, 11.9,1,1, 20.831, 10630.938, 418.689, 52935.552 25/05/23,17:30:25,17,08,1, 11.9,1,1, 20.831, 10630.965, 418.731, 52935.629 25/05/23,17:30:25,18,08,1, 11.9,1,1, 20.831, 10630.932, 418.719, 52935.624 25/05/23,17:30:25,19,08,1, 11.9,1,1, 20.831, 10630.949, 418.718, 52935.551 25/05/23,17:30:26,00,08,1, 11.9,1,1, 20.832, 10630.943, 418.718, 52935.551 25/05/23,17:30:26,01,08,1, 11.9,1,1, 20.832, 10630.965, 418.716, 52935.571 25/05/23,17:30:26,02,08,1, 11.9,1,1, 20.832, 10630.977, 418.716, 52935.626 25/05/23,17:30:26,03,08,1, 11.9,1,1, 20.832, 10630.960, 418.741, 52935.615 25/05/23,17:30:26,04,08,1, 11.9,1,1, 20.832, 10630.948, 418.744, 52935.593 25/05/23,17:30:26,05,08,1, 11.9,1,1, 20.832, 10630.979, 418.738, 52935.645 25/05/23,17:30:26,06,08,1, 11.9,1,1, 20.832, 10630.968, 418.755, 52935.614 25/05/23,17:30:26,07,08,1, 11.9,1,1, 20.832, 10630.962, 418.751, 52935.660 25/05/23,17:30:26,08,08,1, 11.9,1,1, 20.832, 10630.969, 418.736, 52935.602 25/05/23,17:30:26,09,08,1, 11.9,1,1, 20.832, 10630.967, 418.788, 52935.629 25/05/23,17:30:26,10,08,1, 11.9,1,1, 20.832, 10630.963, 418.767, 52935.657 25/05/23,17:30:26,11,08,1, 11.9,1,1, 20.832, 10630.984, 418.767, 52935.599 25/05/23,17:30:26,12,08,1, 11.9,1,1, 20.832, 10630.988, 418.796, 52935.613 25/05/23,17:30:26,13,08,1, 11.9,1,1, 20.832, 10631.011, 418.757, 52935.643 25/05/23,17:30:26,14,08,1, 11.9,1,1, 20.832, 10630.992, 418.774, 52935.582 25/05/23,17:30:26,15,08,1, 11.9,1,1, 20.832, 10631.013, 418.785, 52935.646 25/05/23,17:30:26,16,08,1, 11.9,1,1, 20.832, 10631.013, 418.796, 52935.561 25/05/23,17:30:26,17,08,1, 11.9,1,1, 20.832, 10631.009, 418.812, 52935.578 25/05/23,17:30:26,18,08,1, 11.9,1,1, 20.832, 10630.998, 418.803, 52935.577 25/05/23,17:30:26,19,08,1, 11.9,1,1, 20.832, 10631.004, 418.814, 52935.682 25/05/23,17:30:27,00,08,1, 11.9,1,1, 20.835, 10631.001, 418.814, 52935.682 25/05/23,17:30:27,01,08,1, 11.9,1,1, 20.835, 10631.035, 418.799, 52935.607 25/05/23,17:30:27,02,08,1, 11.9,1,1, 20.835, 10631.024, 418.826, 52935.613 25/05/23,17:30:27,03,08,1, 11.9,1,1, 20.835, 10631.018, 418.821, 52935.599 25/05/23,17:30:27,04,08,1, 11.9,1,1, 20.835, 10631.031, 418.833, 52935.683 25/05/23,17:30:27,05,08,1, 11.9,1,1, 20.835, 10631.027, 418.817, 52935.618 25/05/23,17:30:27,06,08,1, 11.9,1,1, 20.835, 10631.021, 418.833, 52935.702 25/05/23,17:30:27,07,08,1, 11.9,1,1, 20.835, 10631.030, 418.829, 52935.650 25/05/23,17:30:27,08,08,1, 11.9,1,1, 20.835, 10631.022, 418.841, 52935.656 25/05/23,17:30:27,09,08,1, 11.9,1,1, 20.835, 10631.033, 418.843, 52935.695 25/05/23,17:30:27,10,08,1, 11.9,1,1, 20.835, 10631.051, 418.834, 52935.702 25/05/23,17:30:27,11,08,1, 11.9,1,1, 20.835, 10631.041, 418.844, 52935.682 25/05/23,17:30:27,12,08,1, 11.9,1,1, 20.835, 10631.073, 418.853, 52935.729 25/05/23,17:30:27,13,08,1, 11.9,1,1, 20.835, 10631.079, 418.840, 52935.725 25/05/23,17:30:27,14,08,1, 11.9,1,1, 20.835, 10631.062, 418.857, 52935.667 25/05/23,17:30:27,15,08,1, 11.9,1,1, 20.835, 10631.057, 418.853, 52935.678 25/05/23,17:30:27,16,08,1, 11.9,1,1, 20.835, 10631.049, 418.834, 52935.723 25/05/23,17:30:27,17,08,1, 11.9,1,1, 20.835, 10631.052, 418.864, 52935.734 25/05/23,17:30:27,18,08,1, 11.9,1,1, 20.835, 10631.080, 418.855, 52935.668 25/05/23,17:30:27,19,08,1, 11.9,1,1, 20.835, 10631.045, 418.863, 52935.709 25/05/23,17:30:28,00,08,1, 12.0,1,1, 20.834, 10631.043, 418.863, 52935.709 25/05/23,17:30:28,01,08,1, 12.0,1,1, 20.834, 10631.075, 418.899, 52935.708 25/05/23,17:30:28,02,08,1, 12.0,1,1, 20.834, 10631.056, 418.882, 52935.668 25/05/23,17:30:28,03,08,1, 12.0,1,1, 20.834, 10631.081, 418.875, 52935.669 25/05/23,17:30:28,04,08,1, 12.0,1,1, 20.834, 10631.087, 418.879, 52935.660 25/05/23,17:30:28,05,08,1, 12.0,1,1, 20.834, 10631.095, 418.879, 52935.636 25/05/23,17:30:28,06,08,1, 12.0,1,1, 20.834, 10631.091, 418.887, 52935.692 25/05/23,17:30:28,07,08,1, 12.0,1,1, 20.834, 10631.098, 418.899, 52935.658 25/05/23,17:30:28,08,08,1, 12.0,1,1, 20.834, 10631.087, 418.896, 52935.728 25/05/23,17:30:28,09,08,1, 12.0,1,1, 20.834, 10631.076, 418.891, 52935.641 25/05/23,17:30:28,10,08,1, 12.0,1,1, 20.834, 10631.100, 418.901, 52935.642 25/05/23,17:30:28,11,08,1, 12.0,1,1, 20.834, 10631.105, 418.889, 52935.656 25/05/23,17:30:28,12,08,1, 12.0,1,1, 20.834, 10631.111, 418.898, 52935.677 25/05/23,17:30:28,13,08,1, 12.0,1,1, 20.834, 10631.112, 418.910, 52935.679 25/05/23,17:30:28,14,08,1, 12.0,1,1, 20.834, 10631.127, 418.910, 52935.667 25/05/23,17:30:28,15,08,1, 12.0,1,1, 20.834, 10631.075, 418.913, 52935.691 25/05/23,17:30:28,16,08,1, 12.0,1,1, 20.834, 10631.113, 418.907, 52935.695 25/05/23,17:30:28,17,08,1, 12.0,1,1, 20.834, 10631.101, 418.906, 52935.661 25/05/23,17:30:28,18,08,1, 12.0,1,1, 20.834, 10631.115, 418.932, 52935.697 25/05/23,17:30:28,19,08,1, 12.0,1,1, 20.834, 10631.119, 418.921, 52935.642 25/05/23,17:30:29,00,08,1, 11.9,1,1, 20.830, 10631.118, 418.921, 52935.642 25/05/23,17:30:29,01,08,1, 11.9,1,1, 20.830, 10631.130, 418.945, 52935.733 25/05/23,17:30:29,02,08,1, 11.9,1,1, 20.830, 10631.115, 418.912, 52935.689 25/05/23,17:30:29,03,08,1, 11.9,1,1, 20.830, 10631.112, 418.951, 52935.672 25/05/23,17:30:29,04,08,1, 11.9,1,1, 20.830, 10631.132, 418.943, 52935.633 25/05/23,17:30:29,05,08,1, 11.9,1,1, 20.830, 10631.129, 418.975, 52935.685 25/05/23,17:30:29,06,08,1, 11.9,1,1, 20.830, 10631.120, 418.952, 52935.621 25/05/23,17:30:29,07,08,1, 11.9,1,1, 20.830, 10631.135, 418.942, 52935.682 25/05/23,17:30:29,08,08,1, 11.9,1,1, 20.830, 10631.130, 418.943, 52935.669 25/05/23,17:30:29,09,08,1, 11.9,1,1, 20.830, 10631.114, 418.938, 52935.749 25/05/23,17:30:29,10,08,1, 11.9,1,1, 20.830, 10631.128, 418.946, 52935.740 25/05/23,17:30:29,11,08,1, 11.9,1,1, 20.830, 10631.143, 418.968, 52935.745 25/05/23,17:30:29,12,08,1, 11.9,1,1, 20.830, 10631.145, 418.935, 52935.676 25/05/23,17:30:29,13,08,1, 11.9,1,1, 20.830, 10631.169, 418.943, 52935.739 25/05/23,17:30:29,14,08,1, 11.9,1,1, 20.830, 10631.160, 418.959, 52935.708 25/05/23,17:30:29,15,08,1, 11.9,1,1, 20.830, 10631.153, 418.947, 52935.649 25/05/23,17:30:29,16,08,1, 11.9,1,1, 20.830, 10631.173, 418.991, 52935.731 25/05/23,17:30:29,17,08,1, 11.9,1,1, 20.830, 10631.150, 418.976, 52935.751 25/05/23,17:30:29,18,08,1, 11.9,1,1, 20.830, 10631.173, 418.971, 52935.689 25/05/23,17:30:29,19,08,1, 11.9,1,1, 20.830, 10631.182, 418.964, 52935.659 25/05/23,17:30:30,00,08,1, 11.9,1,1, 20.831, 10631.176, 418.964, 52935.659 25/05/23,17:30:30,01,08,1, 11.9,1,1, 20.831, 10631.164, 418.981, 52935.717 25/05/23,17:30:30,02,08,1, 11.9,1,1, 20.831, 10631.158, 418.999, 52935.759 25/05/23,17:30:30,03,08,1, 11.9,1,1, 20.831, 10631.182, 418.975, 52935.690 25/05/23,17:30:30,04,08,1, 11.9,1,1, 20.831, 10631.194, 418.971, 52935.757 25/05/23,17:30:30,05,08,1, 11.9,1,1, 20.831, 10631.164, 418.988, 52935.703 25/05/23,17:30:30,06,08,1, 11.9,1,1, 20.831, 10631.170, 418.998, 52935.676 25/05/23,17:30:30,07,08,1, 11.9,1,1, 20.831, 10631.155, 418.984, 52935.736 25/05/23,17:30:30,08,08,1, 11.9,1,1, 20.831, 10631.162, 418.980, 52935.690 25/05/23,17:30:30,09,08,1, 11.9,1,1, 20.831, 10631.185, 418.992, 52935.691 25/05/23,17:30:30,10,08,1, 11.9,1,1, 20.831, 10631.194, 419.023, 52935.670 25/05/23,17:30:30,11,08,1, 11.9,1,1, 20.831, 10631.204, 419.019, 52935.708 25/05/23,17:30:30,12,08,1, 11.9,1,1, 20.831, 10631.214, 419.021, 52935.764 25/05/23,17:30:30,13,08,1, 11.9,1,1, 20.831, 10631.216, 419.031, 52935.788 25/05/23,17:30:30,14,08,1, 11.9,1,1, 20.831, 10631.183, 419.036, 52935.809 25/05/23,17:30:30,15,08,1, 11.9,1,1, 20.831, 10631.202, 419.026, 52935.799 25/05/23,17:30:30,16,08,1, 11.9,1,1, 20.831, 10631.203, 419.033, 52935.713 25/05/23,17:30:30,17,08,1, 11.9,1,1, 20.831, 10631.221, 419.022, 52935.729 25/05/23,17:30:30,18,08,1, 11.9,1,1, 20.831, 10631.247, 419.041, 52935.794 25/05/23,17:30:30,19,08,1, 11.9,1,1, 20.831, 10631.220, 419.020, 52935.704 25/05/23,17:30:31,00,08,1, 12.0,1,1, 20.835, 10631.218, 419.020, 52935.704 25/05/23,17:30:31,01,08,1, 12.0,1,1, 20.835, 10631.229, 419.034, 52935.812 25/05/23,17:30:31,02,08,1, 12.0,1,1, 20.835, 10631.233, 419.037, 52935.707 25/05/23,17:30:31,03,08,1, 12.0,1,1, 20.835, 10631.218, 419.056, 52935.755 25/05/23,17:30:31,04,08,1, 12.0,1,1, 20.835, 10631.223, 419.034, 52935.694 25/05/23,17:30:31,05,08,1, 12.0,1,1, 20.835, 10631.229, 419.037, 52935.764 25/05/23,17:30:31,06,08,1, 12.0,1,1, 20.835, 10631.233, 419.024, 52935.696 25/05/23,17:30:31,07,08,1, 12.0,1,1, 20.835, 10631.247, 419.067, 52935.732 25/05/23,17:30:31,08,08,1, 12.0,1,1, 20.835, 10631.226, 419.058, 52935.735 25/05/23,17:30:31,09,08,1, 12.0,1,1, 20.835, 10631.224, 419.039, 52935.775 25/05/23,17:30:31,10,08,1, 12.0,1,1, 20.835, 10631.244, 419.053, 52935.783 25/05/23,17:30:31,11,08,1, 12.0,1,1, 20.835, 10631.251, 419.040, 52935.777 25/05/23,17:30:31,12,08,1, 12.0,1,1, 20.835, 10631.266, 419.055, 52935.773 25/05/23,17:30:31,13,08,1, 12.0,1,1, 20.835, 10631.260, 419.050, 52935.776 25/05/23,17:30:31,14,08,1, 12.0,1,1, 20.835, 10631.261, 419.057, 52935.715 25/05/23,17:30:31,15,08,1, 12.0,1,1, 20.835, 10631.278, 419.056, 52935.705 25/05/23,17:30:31,16,08,1, 12.0,1,1, 20.835, 10631.263, 419.056, 52935.761 25/05/23,17:30:31,17,08,1, 12.0,1,1, 20.835, 10631.267, 419.081, 52935.748 25/05/23,17:30:31,18,08,1, 12.0,1,1, 20.835, 10631.245, 419.087, 52935.715 25/05/23,17:30:31,19,08,1, 12.0,1,1, 20.835, 10631.227, 419.074, 52935.779 25/05/23,17:30:32,00,08,1, 12.0,1,1, 20.837, 10631.226, 419.074, 52935.779 25/05/23,17:30:32,01,08,1, 12.0,1,1, 20.837, 10631.263, 419.088, 52935.728 25/05/23,17:30:32,02,08,1, 12.0,1,1, 20.837, 10631.284, 419.086, 52935.750 25/05/23,17:30:32,03,08,1, 12.0,1,1, 20.837, 10631.285, 419.091, 52935.778 25/05/23,17:30:32,04,08,1, 12.0,1,1, 20.837, 10631.256, 419.092, 52935.772 25/05/23,17:30:32,05,08,1, 12.0,1,1, 20.837, 10631.265, 419.088, 52935.726 25/05/23,17:30:32,06,08,1, 12.0,1,1, 20.837, 10631.251, 419.110, 52935.741 25/05/23,17:30:32,07,08,1, 12.0,1,1, 20.837, 10631.247, 419.091, 52935.695 25/05/23,17:30:32,08,08,1, 12.0,1,1, 20.837, 10631.261, 419.113, 52935.744 25/05/23,17:30:32,09,08,1, 12.0,1,1, 20.837, 10631.281, 419.107, 52935.756 25/05/23,17:30:32,10,08,1, 12.0,1,1, 20.837, 10631.273, 419.104, 52935.690 25/05/23,17:30:32,11,08,1, 12.0,1,1, 20.837, 10631.274, 419.097, 52935.765 25/05/23,17:30:32,12,08,1, 12.0,1,1, 20.837, 10631.294, 419.102, 52935.705 25/05/23,17:30:32,13,08,1, 12.0,1,1, 20.837, 10631.273, 419.081, 52935.711 25/05/23,17:30:32,14,08,1, 12.0,1,1, 20.837, 10631.273, 419.099, 52935.740 25/05/23,17:30:32,15,08,1, 12.0,1,1, 20.837, 10631.295, 419.096, 52935.741 25/05/23,17:30:32,16,08,1, 12.0,1,1, 20.837, 10631.313, 419.127, 52935.703 25/05/23,17:30:32,17,08,1, 12.0,1,1, 20.837, 10631.297, 419.121, 52935.762 25/05/23,17:30:32,18,08,1, 12.0,1,1, 20.837, 10631.286, 419.114, 52935.719 25/05/23,17:30:32,19,08,1, 12.0,1,1, 20.837, 10631.289, 419.135, 52935.728 25/05/23,17:30:33,00,08,1, 11.9,1,1, 20.831, 10631.285, 419.135, 52935.728 25/05/23,17:30:33,01,08,1, 11.9,1,1, 20.831, 10631.304, 419.119, 52935.753 25/05/23,17:30:33,02,08,1, 11.9,1,1, 20.831, 10631.328, 419.110, 52935.738 25/05/23,17:30:33,03,08,1, 11.9,1,1, 20.831, 10631.307, 419.114, 52935.798 25/05/23,17:30:33,04,08,1, 11.9,1,1, 20.831, 10631.323, 419.128, 52935.782 25/05/23,17:30:33,05,08,1, 11.9,1,1, 20.831, 10631.290, 419.167, 52935.850 25/05/23,17:30:33,06,08,1, 11.9,1,1, 20.831, 10631.297, 419.157, 52935.809 25/05/23,17:30:33,07,08,1, 11.9,1,1, 20.831, 10631.303, 419.150, 52935.768 25/05/23,17:30:33,08,08,1, 11.9,1,1, 20.831, 10631.315, 419.156, 52935.812 25/05/23,17:30:33,09,08,1, 11.9,1,1, 20.831, 10631.306, 419.132, 52935.791 25/05/23,17:30:33,10,08,1, 11.9,1,1, 20.831, 10631.298, 419.145, 52935.798 25/05/23,17:30:33,11,08,1, 11.9,1,1, 20.831, 10631.322, 419.131, 52935.760 25/05/23,17:30:33,12,08,1, 11.9,1,1, 20.831, 10631.320, 419.174, 52935.780 25/05/23,17:30:33,13,08,1, 11.9,1,1, 20.831, 10631.335, 419.152, 52935.802 25/05/23,17:30:33,14,08,1, 11.9,1,1, 20.831, 10631.315, 419.171, 52935.770 25/05/23,17:30:33,15,08,1, 11.9,1,1, 20.831, 10631.314, 419.160, 52935.724 25/05/23,17:30:33,16,08,1, 11.9,1,1, 20.831, 10631.303, 419.166, 52935.795 25/05/23,17:30:33,17,08,1, 11.9,1,1, 20.831, 10631.321, 419.163, 52935.785 25/05/23,17:30:33,18,08,1, 11.9,1,1, 20.831, 10631.318, 419.189, 52935.791 25/05/23,17:30:33,19,08,1, 11.9,1,1, 20.831, 10631.337, 419.181, 52935.782 25/05/23,17:30:34,00,08,1, 11.9,1,1, 20.832, 10631.335, 419.181, 52935.782 25/05/23,17:30:34,01,08,1, 11.9,1,1, 20.832, 10631.327, 419.194, 52935.812 25/05/23,17:30:34,02,08,1, 11.9,1,1, 20.832, 10631.340, 419.184, 52935.736 25/05/23,17:30:34,03,08,1, 11.9,1,1, 20.832, 10631.354, 419.188, 52935.782 25/05/23,17:30:34,04,08,1, 11.9,1,1, 20.832, 10631.333, 419.177, 52935.826 25/05/23,17:30:34,05,08,1, 11.9,1,1, 20.832, 10631.348, 419.193, 52935.842 25/05/23,17:30:34,06,08,1, 11.9,1,1, 20.832, 10631.369, 419.199, 52935.744 25/05/23,17:30:34,07,08,1, 11.9,1,1, 20.832, 10631.372, 419.208, 52935.823 25/05/23,17:30:34,08,08,1, 11.9,1,1, 20.832, 10631.359, 419.219, 52935.783 25/05/23,17:30:34,09,08,1, 11.9,1,1, 20.832, 10631.365, 419.192, 52935.760 25/05/23,17:30:34,10,08,1, 11.9,1,1, 20.832, 10631.375, 419.198, 52935.854 25/05/23,17:30:34,11,08,1, 11.9,1,1, 20.832, 10631.352, 419.193, 52935.768 25/05/23,17:30:34,12,08,1, 11.9,1,1, 20.832, 10631.344, 419.202, 52935.875 25/05/23,17:30:34,13,08,1, 11.9,1,1, 20.832, 10631.343, 419.182, 52935.832 25/05/23,17:30:34,14,08,1, 11.9,1,1, 20.832, 10631.345, 419.180, 52935.810 25/05/23,17:30:34,15,08,1, 11.9,1,1, 20.832, 10631.341, 419.182, 52935.824 25/05/23,17:30:34,16,08,1, 11.9,1,1, 20.832, 10631.358, 419.193, 52935.804 25/05/23,17:30:34,17,08,1, 11.9,1,1, 20.832, 10631.372, 419.209, 52935.789 25/05/23,17:30:34,18,08,1, 11.9,1,1, 20.832, 10631.374, 419.222, 52935.790 25/05/23,17:30:34,19,08,1, 11.9,1,1, 20.832, 10631.380, 419.220, 52935.803 25/05/23,17:30:35,00,08,1, 12.0,1,1, 20.834, 10631.377, 419.220, 52935.803 25/05/23,17:30:35,01,08,1, 12.0,1,1, 20.834, 10631.400, 419.217, 52935.825 25/05/23,17:30:35,02,08,1, 12.0,1,1, 20.834, 10631.406, 419.216, 52935.805 25/05/23,17:30:35,03,08,1, 12.0,1,1, 20.834, 10631.394, 419.214, 52935.844 25/05/23,17:30:35,04,08,1, 12.0,1,1, 20.834, 10631.367, 419.210, 52935.761 25/05/23,17:30:35,05,08,1, 12.0,1,1, 20.834, 10631.385, 419.217, 52935.777 25/05/23,17:30:35,06,08,1, 12.0,1,1, 20.834, 10631.398, 419.219, 52935.804 25/05/23,17:30:35,07,08,1, 12.0,1,1, 20.834, 10631.392, 419.220, 52935.784 25/05/23,17:30:35,08,08,1, 12.0,1,1, 20.834, 10631.393, 419.227, 52935.825 25/05/23,17:30:35,09,08,1, 12.0,1,1, 20.834, 10631.406, 419.226, 52935.796 25/05/23,17:30:35,10,08,1, 12.0,1,1, 20.834, 10631.385, 419.230, 52935.759 25/05/23,17:30:35,11,08,1, 12.0,1,1, 20.834, 10631.393, 419.204, 52935.780 25/05/23,17:30:35,12,08,1, 12.0,1,1, 20.834, 10631.396, 419.226, 52935.798 25/05/23,17:30:35,13,08,1, 12.0,1,1, 20.834, 10631.403, 419.231, 52935.782 25/05/23,17:30:35,14,08,1, 12.0,1,1, 20.834, 10631.408, 419.237, 52935.854 25/05/23,17:30:35,15,08,1, 12.0,1,1, 20.834, 10631.427, 419.235, 52935.828 25/05/23,17:30:35,16,08,1, 12.0,1,1, 20.834, 10631.415, 419.227, 52935.770 25/05/23,17:30:35,17,08,1, 12.0,1,1, 20.834, 10631.387, 419.243, 52935.800 25/05/23,17:30:35,18,08,1, 12.0,1,1, 20.834, 10631.436, 419.235, 52935.799 25/05/23,17:30:35,19,08,1, 12.0,1,1, 20.834, 10631.406, 419.240, 52935.886 25/05/23,17:30:36,00,08,1, 11.9,1,1, 20.832, 10631.402, 419.240, 52935.886 25/05/23,17:30:36,01,08,1, 11.9,1,1, 20.832, 10631.414, 419.241, 52935.826 25/05/23,17:30:36,02,08,1, 11.9,1,1, 20.832, 10631.405, 419.232, 52935.826 25/05/23,17:30:36,03,08,1, 11.9,1,1, 20.832, 10631.443, 419.258, 52935.788 25/05/23,17:30:36,04,08,1, 11.9,1,1, 20.832, 10631.411, 419.230, 52935.805 25/05/23,17:30:36,05,08,1, 11.9,1,1, 20.832, 10631.412, 419.238, 52935.847 25/05/23,17:30:36,06,08,1, 11.9,1,1, 20.832, 10631.422, 419.239, 52935.863 25/05/23,17:30:36,07,08,1, 11.9,1,1, 20.832, 10631.416, 419.256, 52935.834 25/05/23,17:30:36,08,08,1, 11.9,1,1, 20.832, 10631.423, 419.265, 52935.829 25/05/23,17:30:36,09,08,1, 11.9,1,1, 20.832, 10631.420, 419.251, 52935.786 25/05/23,17:30:36,10,08,1, 11.9,1,1, 20.832, 10631.412, 419.253, 52935.785 25/05/23,17:30:36,11,08,1, 11.9,1,1, 20.832, 10631.446, 419.240, 52935.833 25/05/23,17:30:36,12,08,1, 11.9,1,1, 20.832, 10631.441, 419.234, 52935.854 25/05/23,17:30:36,13,08,1, 11.9,1,1, 20.832, 10631.443, 419.259, 52935.849 25/05/23,17:30:36,14,08,1, 11.9,1,1, 20.832, 10631.435, 419.260, 52935.831 25/05/23,17:30:36,15,08,1, 11.9,1,1, 20.832, 10631.429, 419.271, 52935.875 25/05/23,17:30:36,16,08,1, 11.9,1,1, 20.832, 10631.426, 419.277, 52935.835 25/05/23,17:30:36,17,08,1, 11.9,1,1, 20.832, 10631.426, 419.280, 52935.859 25/05/23,17:30:36,18,08,1, 11.9,1,1, 20.832, 10631.445, 419.271, 52935.853 25/05/23,17:30:36,19,08,1, 11.9,1,1, 20.832, 10631.442, 419.267, 52935.843 25/05/23,17:30:37,00,08,1, 12.0,1,1, 20.834, 10631.435, 419.267, 52935.843 25/05/23,17:30:37,01,08,1, 12.0,1,1, 20.834, 10631.470, 419.269, 52935.865 25/05/23,17:30:37,02,08,1, 12.0,1,1, 20.834, 10631.468, 419.272, 52935.855 25/05/23,17:30:37,03,08,1, 12.0,1,1, 20.834, 10631.460, 419.249, 52935.824 25/05/23,17:30:37,04,08,1, 12.0,1,1, 20.834, 10631.461, 419.291, 52935.885 25/05/23,17:30:37,05,08,1, 12.0,1,1, 20.834, 10631.456, 419.285, 52935.790 25/05/23,17:30:37,06,08,1, 12.0,1,1, 20.834, 10631.459, 419.301, 52935.837 25/05/23,17:30:37,07,08,1, 12.0,1,1, 20.834, 10631.451, 419.293, 52935.870 25/05/23,17:30:37,08,08,1, 12.0,1,1, 20.834, 10631.447, 419.317, 52935.827 25/05/23,17:30:37,09,08,1, 12.0,1,1, 20.834, 10631.457, 419.285, 52935.786 25/05/23,17:30:37,10,08,1, 12.0,1,1, 20.834, 10631.468, 419.284, 52935.800 25/05/23,17:30:37,11,08,1, 12.0,1,1, 20.834, 10631.484, 419.298, 52935.879 25/05/23,17:30:37,12,08,1, 12.0,1,1, 20.834, 10631.447, 419.299, 52935.884 25/05/23,17:30:37,13,08,1, 12.0,1,1, 20.834, 10631.472, 419.282, 52935.862 25/05/23,17:30:37,14,08,1, 12.0,1,1, 20.834, 10631.467, 419.281, 52935.866 25/05/23,17:30:37,15,08,1, 12.0,1,1, 20.834, 10631.465, 419.300, 52935.818 25/05/23,17:30:37,16,08,1, 12.0,1,1, 20.834, 10631.476, 419.302, 52935.817 25/05/23,17:30:37,17,08,1, 12.0,1,1, 20.834, 10631.472, 419.302, 52935.809 25/05/23,17:30:37,18,08,1, 12.0,1,1, 20.834, 10631.457, 419.299, 52935.807 25/05/23,17:30:37,19,08,1, 12.0,1,1, 20.834, 10631.470, 419.299, 52935.856 25/05/23,17:30:38,00,08,1, 11.9,1,1, 20.834, 10631.468, 419.299, 52935.856 25/05/23,17:30:38,01,08,1, 11.9,1,1, 20.834, 10631.468, 419.291, 52935.805 25/05/23,17:30:38,02,08,1, 11.9,1,1, 20.834, 10631.490, 419.321, 52935.848 25/05/23,17:30:38,03,08,1, 11.9,1,1, 20.834, 10631.506, 419.311, 52935.903 25/05/23,17:30:38,04,08,1, 11.9,1,1, 20.834, 10631.467, 419.325, 52935.885 25/05/23,17:30:38,05,08,1, 11.9,1,1, 20.834, 10631.488, 419.290, 52935.877 25/05/23,17:30:38,06,08,1, 11.9,1,1, 20.834, 10631.497, 419.322, 52935.862 25/05/23,17:30:38,07,08,1, 11.9,1,1, 20.834, 10631.465, 419.311, 52935.808 25/05/23,17:30:38,08,08,1, 11.9,1,1, 20.834, 10631.491, 419.327, 52935.856 25/05/23,17:30:38,09,08,1, 11.9,1,1, 20.834, 10631.495, 419.320, 52935.850 25/05/23,17:30:38,10,08,1, 11.9,1,1, 20.834, 10631.501, 419.323, 52935.803 25/05/23,17:30:38,11,08,1, 11.9,1,1, 20.834, 10631.500, 419.325, 52935.896 25/05/23,17:30:38,12,08,1, 11.9,1,1, 20.834, 10631.477, 419.322, 52935.852 25/05/23,17:30:38,13,08,1, 11.9,1,1, 20.834, 10631.490, 419.313, 52935.808 25/05/23,17:30:38,14,08,1, 11.9,1,1, 20.834, 10631.501, 419.310, 52935.880 25/05/23,17:30:38,15,08,1, 11.9,1,1, 20.834, 10631.504, 419.308, 52935.823 25/05/23,17:30:38,16,08,1, 11.9,1,1, 20.834, 10631.508, 419.304, 52935.811 25/05/23,17:30:38,17,08,1, 11.9,1,1, 20.834, 10631.512, 419.304, 52935.846 25/05/23,17:30:38,18,08,1, 11.9,1,1, 20.834, 10631.489, 419.315, 52935.870 25/05/23,17:30:38,19,08,1, 11.9,1,1, 20.834, 10631.473, 419.298, 52935.924 25/05/23,17:30:39,00,08,1, 11.9,1,1, 20.834, 10631.468, 419.298, 52935.924 25/05/23,17:30:39,01,08,1, 11.9,1,1, 20.834, 10631.495, 419.296, 52935.919 25/05/23,17:30:39,02,08,1, 11.9,1,1, 20.834, 10631.523, 419.324, 52935.898 25/05/23,17:30:39,03,08,1, 11.9,1,1, 20.834, 10631.474, 419.334, 52935.844 25/05/23,17:30:39,04,08,1, 11.9,1,1, 20.834, 10631.492, 419.341, 52935.875 25/05/23,17:30:39,05,08,1, 11.9,1,1, 20.834, 10631.508, 419.317, 52935.834 25/05/23,17:30:39,06,08,1, 11.9,1,1, 20.834, 10631.485, 419.327, 52935.880 25/05/23,17:30:39,07,08,1, 11.9,1,1, 20.834, 10631.508, 419.351, 52935.900 25/05/23,17:30:39,08,08,1, 11.9,1,1, 20.834, 10631.497, 419.324, 52935.890 25/05/23,17:30:39,09,08,1, 11.9,1,1, 20.834, 10631.481, 419.290, 52935.860 25/05/23,17:30:39,10,08,1, 11.9,1,1, 20.834, 10631.511, 419.325, 52935.861 25/05/23,17:30:39,11,08,1, 11.9,1,1, 20.834, 10631.520, 419.331, 52935.922 25/05/23,17:30:39,12,08,1, 11.9,1,1, 20.834, 10631.527, 419.293, 52935.839 25/05/23,17:30:39,13,08,1, 11.9,1,1, 20.834, 10631.537, 419.323, 52935.820 25/05/23,17:30:39,14,08,1, 11.9,1,1, 20.834, 10631.512, 419.327, 52935.914 25/05/23,17:30:39,15,08,1, 11.9,1,1, 20.834, 10631.518, 419.325, 52935.895 25/05/23,17:30:39,16,08,1, 11.9,1,1, 20.834, 10631.492, 419.336, 52935.902 25/05/23,17:30:39,17,08,1, 11.9,1,1, 20.834, 10631.524, 419.341, 52935.916 25/05/23,17:30:39,18,08,1, 11.9,1,1, 20.834, 10631.514, 419.322, 52935.847 25/05/23,17:30:39,19,08,1, 11.9,1,1, 20.834, 10631.530, 419.341, 52935.915 25/05/23,17:30:40,00,08,1, 12.0,1,1, 20.832, 10631.527, 419.341, 52935.915 25/05/23,17:30:40,01,08,1, 12.0,1,1, 20.832, 10631.524, 419.354, 52935.909 25/05/23,17:30:40,02,08,1, 12.0,1,1, 20.832, 10631.531, 419.338, 52935.869 25/05/23,17:30:40,03,08,1, 12.0,1,1, 20.832, 10631.535, 419.362, 52935.861 25/05/23,17:30:40,04,08,1, 12.0,1,1, 20.832, 10631.498, 419.382, 52936.098 25/05/23,17:30:40,05,08,1, 12.0,1,1, 20.832, 10631.525, 419.386, 52935.920 25/05/23,17:30:40,06,08,1, 12.0,1,1, 20.832, 10631.524, 419.377, 52935.908 25/05/23,17:30:40,07,08,1, 12.0,1,1, 20.832, 10631.546, 419.359, 52935.895 25/05/23,17:30:40,08,08,1, 12.0,1,1, 20.832, 10631.504, 419.380, 52935.894 25/05/23,17:30:40,09,08,1, 12.0,1,1, 20.832, 10631.512, 419.356, 52935.874 25/05/23,17:30:40,10,08,1, 12.0,1,1, 20.832, 10631.526, 419.377, 52935.927 25/05/23,17:30:40,11,08,1, 12.0,1,1, 20.832, 10631.525, 419.379, 52935.881 25/05/23,17:30:40,12,08,1, 12.0,1,1, 20.832, 10631.535, 419.356, 52935.864 25/05/23,17:30:40,13,08,1, 12.0,1,1, 20.832, 10631.519, 419.373, 52935.893 25/05/23,17:30:40,14,08,1, 12.0,1,1, 20.832, 10631.536, 419.419, 52935.881 25/05/23,17:30:40,15,08,1, 12.0,1,1, 20.832, 10631.542, 419.367, 52935.878 25/05/23,17:30:40,16,08,1, 12.0,1,1, 20.832, 10631.549, 419.375, 52935.886 25/05/23,17:30:40,17,08,1, 12.0,1,1, 20.832, 10631.540, 419.375, 52935.914 25/05/23,17:30:40,18,08,1, 12.0,1,1, 20.832, 10631.554, 419.391, 52935.882 25/05/23,17:30:40,19,08,1, 12.0,1,1, 20.832, 10631.551, 419.386, 52935.864 25/05/23,17:30:41,00,08,1, 12.0,1,1, 20.830, 10631.543, 419.386, 52935.864 25/05/23,17:30:41,01,08,1, 12.0,1,1, 20.830, 10631.561, 419.371, 52935.930 25/05/23,17:30:41,02,08,1, 12.0,1,1, 20.830, 10631.534, 419.370, 52935.856 25/05/23,17:30:41,03,08,1, 12.0,1,1, 20.830, 10631.557, 419.393, 52935.907 25/05/23,17:30:41,04,08,1, 12.0,1,1, 20.830, 10631.573, 419.396, 52935.938 25/05/23,17:30:41,05,08,1, 12.0,1,1, 20.830, 10631.553, 419.391, 52935.863 25/05/23,17:30:41,06,08,1, 12.0,1,1, 20.830, 10631.565, 419.403, 52935.911 25/05/23,17:30:41,07,08,1, 12.0,1,1, 20.830, 10631.544, 419.396, 52935.921 25/05/23,17:30:41,08,08,1, 12.0,1,1, 20.830, 10631.562, 419.399, 52935.937 25/05/23,17:30:41,09,08,1, 12.0,1,1, 20.830, 10631.557, 419.397, 52935.903 25/05/23,17:30:41,10,08,1, 12.0,1,1, 20.830, 10631.579, 419.413, 52935.923 25/05/23,17:30:41,11,08,1, 12.0,1,1, 20.830, 10631.556, 419.403, 52935.903 25/05/23,17:30:41,12,08,1, 12.0,1,1, 20.830, 10631.578, 419.429, 52935.922 25/05/23,17:30:41,13,08,1, 12.0,1,1, 20.830, 10631.552, 419.420, 52935.887 25/05/23,17:30:41,14,08,1, 12.0,1,1, 20.830, 10631.591, 419.420, 52935.867 25/05/23,17:30:41,15,08,1, 12.0,1,1, 20.830, 10631.589, 419.416, 52935.890 25/05/23,17:30:41,16,08,1, 12.0,1,1, 20.830, 10631.545, 419.427, 52935.922 25/05/23,17:30:41,17,08,1, 12.0,1,1, 20.830, 10631.544, 419.430, 52935.929 25/05/23,17:30:41,18,08,1, 12.0,1,1, 20.830, 10631.565, 419.435, 52935.972 25/05/23,17:30:41,19,08,1, 12.0,1,1, 20.830, 10631.573, 419.429, 52935.904 25/05/23,17:30:42,00,08,1, 11.9,1,1, 20.833, 10631.568, 419.429, 52935.904 25/05/23,17:30:42,01,08,1, 11.9,1,1, 20.833, 10631.561, 419.449, 52935.904 25/05/23,17:30:42,02,08,1, 11.9,1,1, 20.833, 10631.571, 419.429, 52935.888 25/05/23,17:30:42,03,08,1, 11.9,1,1, 20.833, 10631.570, 419.464, 52935.973 25/05/23,17:30:42,04,08,1, 11.9,1,1, 20.833, 10631.570, 419.437, 52935.891 25/05/23,17:30:42,05,08,1, 11.9,1,1, 20.833, 10631.575, 419.448, 52935.921 25/05/23,17:30:42,06,08,1, 11.9,1,1, 20.833, 10631.555, 419.435, 52935.926 25/05/23,17:30:42,07,08,1, 11.9,1,1, 20.833, 10631.592, 419.481, 52935.962 25/05/23,17:30:42,08,08,1, 11.9,1,1, 20.833, 10631.565, 419.457, 52935.982 25/05/23,17:30:42,09,08,1, 11.9,1,1, 20.833, 10631.583, 419.459, 52935.961 25/05/23,17:30:42,10,08,1, 11.9,1,1, 20.833, 10631.542, 419.466, 52935.962 25/05/23,17:30:42,11,08,1, 11.9,1,1, 20.833, 10631.588, 419.478, 52935.943 25/05/23,17:30:42,12,08,1, 11.9,1,1, 20.833, 10631.591, 419.476, 52935.885 25/05/23,17:30:42,13,08,1, 11.9,1,1, 20.833, 10631.585, 419.477, 52935.919 25/05/23,17:30:42,14,08,1, 11.9,1,1, 20.833, 10631.584, 419.483, 52936.005 25/05/23,17:30:42,15,08,1, 11.9,1,1, 20.833, 10631.599, 419.479, 52935.953 25/05/23,17:30:42,16,08,1, 11.9,1,1, 20.833, 10631.591, 419.463, 52935.904 25/05/23,17:30:42,17,08,1, 11.9,1,1, 20.833, 10631.594, 419.485, 52935.925 25/05/23,17:30:42,18,08,1, 11.9,1,1, 20.833, 10631.611, 419.505, 52936.008 25/05/23,17:30:42,19,08,1, 11.9,1,1, 20.833, 10631.604, 419.506, 52935.925 25/05/23,17:30:43,00,08,1, 12.0,1,1, 20.828, 10631.602, 419.506, 52935.925 25/05/23,17:30:43,01,08,1, 12.0,1,1, 20.828, 10631.579, 419.510, 52935.931 25/05/23,17:30:43,02,08,1, 12.0,1,1, 20.828, 10631.612, 419.500, 52935.929 25/05/23,17:30:43,03,08,1, 12.0,1,1, 20.828, 10631.607, 419.532, 52935.927 25/05/23,17:30:43,04,08,1, 12.0,1,1, 20.828, 10631.593, 419.528, 52935.966 25/05/23,17:30:43,05,08,1, 12.0,1,1, 20.828, 10631.604, 419.552, 52935.932 25/05/23,17:30:43,06,08,1, 12.0,1,1, 20.828, 10631.618, 419.530, 52935.933 25/05/23,17:30:43,07,08,1, 12.0,1,1, 20.828, 10631.602, 419.545, 52935.971 25/05/23,17:30:43,08,08,1, 12.0,1,1, 20.828, 10631.603, 419.536, 52935.960 25/05/23,17:30:43,09,08,1, 12.0,1,1, 20.828, 10631.599, 419.548, 52935.944 25/05/23,17:30:43,10,08,1, 12.0,1,1, 20.828, 10631.587, 419.553, 52935.992 25/05/23,17:30:43,11,08,1, 12.0,1,1, 20.828, 10631.605, 419.536, 52935.903 25/05/23,17:30:43,12,08,1, 12.0,1,1, 20.828, 10631.601, 419.571, 52936.005 25/05/23,17:30:43,13,08,1, 12.0,1,1, 20.828, 10631.609, 419.583, 52935.964 25/05/23,17:30:43,14,08,1, 12.0,1,1, 20.828, 10631.605, 419.553, 52935.920 25/05/23,17:30:43,15,08,1, 12.0,1,1, 20.828, 10631.630, 419.587, 52935.947 25/05/23,17:30:43,16,08,1, 12.0,1,1, 20.828, 10631.599, 419.593, 52936.003 25/05/23,17:30:43,17,08,1, 12.0,1,1, 20.828, 10631.627, 419.599, 52935.948 25/05/23,17:30:43,18,08,1, 12.0,1,1, 20.828, 10631.621, 419.600, 52935.953 25/05/23,17:30:43,19,08,1, 12.0,1,1, 20.828, 10631.617, 419.588, 52935.924 25/05/23,17:30:44,00,08,1, 12.0,1,1, 20.834, 10631.610, 419.588, 52935.924 25/05/23,17:30:44,01,08,1, 12.0,1,1, 20.834, 10631.599, 419.619, 52935.959 25/05/23,17:30:44,02,08,1, 12.0,1,1, 20.834, 10631.620, 419.598, 52935.948 25/05/23,17:30:44,03,08,1, 12.0,1,1, 20.834, 10631.608, 419.612, 52936.005 25/05/23,17:30:44,04,08,1, 12.0,1,1, 20.834, 10631.586, 419.625, 52935.996 25/05/23,17:30:44,05,08,1, 12.0,1,1, 20.834, 10631.610, 419.618, 52935.989 25/05/23,17:30:44,06,08,1, 12.0,1,1, 20.834, 10631.608, 419.621, 52935.998 25/05/23,17:30:44,07,08,1, 12.0,1,1, 20.834, 10631.602, 419.622, 52935.968 25/05/23,17:30:44,08,08,1, 12.0,1,1, 20.834, 10631.597, 419.647, 52936.028 25/05/23,17:30:44,09,08,1, 12.0,1,1, 20.834, 10631.603, 419.633, 52935.985 25/05/23,17:30:44,10,08,1, 12.0,1,1, 20.834, 10631.614, 419.654, 52935.964 25/05/23,17:30:44,11,08,1, 12.0,1,1, 20.834, 10631.620, 419.650, 52936.024 25/05/23,17:30:44,12,08,1, 12.0,1,1, 20.834, 10631.622, 419.661, 52936.030 25/05/23,17:30:44,13,08,1, 12.0,1,1, 20.834, 10631.611, 419.669, 52935.956 25/05/23,17:30:44,14,08,1, 12.0,1,1, 20.834, 10631.609, 419.688, 52935.979 25/05/23,17:30:44,15,08,1, 12.0,1,1, 20.834, 10631.626, 419.661, 52936.016 25/05/23,17:30:44,16,08,1, 12.0,1,1, 20.834, 10631.628, 419.688, 52936.031 25/05/23,17:30:44,17,08,1, 12.0,1,1, 20.834, 10631.605, 419.682, 52935.987 25/05/23,17:30:44,18,08,1, 12.0,1,1, 20.834, 10631.604, 419.679, 52935.959 25/05/23,17:30:44,19,08,1, 12.0,1,1, 20.834, 10631.606, 419.688, 52935.946 25/05/23,17:30:45,00,08,1, 11.9,1,1, 20.831, 10631.602, 419.688, 52935.946 25/05/23,17:30:45,01,08,1, 11.9,1,1, 20.831, 10631.625, 419.714, 52935.946 25/05/23,17:30:45,02,08,1, 11.9,1,1, 20.831, 10631.613, 419.715, 52935.988 25/05/23,17:30:45,03,08,1, 11.9,1,1, 20.831, 10631.636, 419.700, 52935.996 25/05/23,17:30:45,04,08,1, 11.9,1,1, 20.831, 10631.644, 419.705, 52935.962 25/05/23,17:30:45,05,08,1, 11.9,1,1, 20.831, 10631.617, 419.714, 52936.035 25/05/23,17:30:45,06,08,1, 11.9,1,1, 20.831, 10631.605, 419.748, 52936.029 25/05/23,17:30:45,07,08,1, 11.9,1,1, 20.831, 10631.612, 419.712, 52935.985 25/05/23,17:30:45,08,08,1, 11.9,1,1, 20.831, 10631.611, 419.750, 52935.969 25/05/23,17:30:45,09,08,1, 11.9,1,1, 20.831, 10631.622, 419.736, 52935.985 25/05/23,17:30:45,10,08,1, 11.9,1,1, 20.831, 10631.633, 419.746, 52936.027 25/05/23,17:30:45,11,08,1, 11.9,1,1, 20.831, 10631.626, 419.743, 52935.973 25/05/23,17:30:45,12,08,1, 11.9,1,1, 20.831, 10631.621, 419.733, 52935.991 25/05/23,17:30:45,13,08,1, 11.9,1,1, 20.831, 10631.624, 419.771, 52935.985 25/05/23,17:30:45,14,08,1, 11.9,1,1, 20.831, 10631.614, 419.737, 52936.004 25/05/23,17:30:45,15,08,1, 11.9,1,1, 20.831, 10631.632, 419.769, 52936.042 25/05/23,17:30:45,16,08,1, 11.9,1,1, 20.831, 10631.642, 419.758, 52935.954 25/05/23,17:30:45,17,08,1, 11.9,1,1, 20.831, 10631.619, 419.775, 52936.002 25/05/23,17:30:45,18,08,1, 11.9,1,1, 20.831, 10631.606, 419.782, 52936.044 25/05/23,17:30:45,19,08,1, 11.9,1,1, 20.831, 10631.612, 419.792, 52935.984 25/05/23,17:30:46,00,08,1, 11.9,1,1, 20.830, 10631.610, 419.792, 52935.984 25/05/23,17:30:46,01,08,1, 11.9,1,1, 20.830, 10631.635, 419.768, 52936.059 25/05/23,17:30:46,02,08,1, 11.9,1,1, 20.830, 10631.621, 419.792, 52936.041 25/05/23,17:30:46,03,08,1, 11.9,1,1, 20.830, 10631.651, 419.799, 52935.979 25/05/23,17:30:46,04,08,1, 11.9,1,1, 20.830, 10631.620, 419.795, 52935.996 25/05/23,17:30:46,05,08,1, 11.9,1,1, 20.830, 10631.632, 419.815, 52935.986 25/05/23,17:30:46,06,08,1, 11.9,1,1, 20.830, 10631.615, 419.803, 52935.957 25/05/23,17:30:46,07,08,1, 11.9,1,1, 20.830, 10631.645, 419.808, 52935.941 25/05/23,17:30:46,08,08,1, 11.9,1,1, 20.830, 10631.629, 419.828, 52936.029 25/05/23,17:30:46,09,08,1, 11.9,1,1, 20.830, 10631.615, 419.813, 52935.968 25/05/23,17:30:46,10,08,1, 11.9,1,1, 20.830, 10631.610, 419.806, 52936.034 25/05/23,17:30:46,11,08,1, 11.9,1,1, 20.830, 10631.655, 419.839, 52936.006 25/05/23,17:30:46,12,08,1, 11.9,1,1, 20.830, 10631.617, 419.830, 52936.028 25/05/23,17:30:46,13,08,1, 11.9,1,1, 20.830, 10631.622, 419.833, 52936.027 25/05/23,17:30:46,14,08,1, 11.9,1,1, 20.830, 10631.641, 419.822, 52936.066 25/05/23,17:30:46,15,08,1, 11.9,1,1, 20.830, 10631.630, 419.835, 52936.026 25/05/23,17:30:46,16,08,1, 11.9,1,1, 20.830, 10631.628, 419.816, 52936.037 25/05/23,17:30:46,17,08,1, 11.9,1,1, 20.830, 10631.623, 419.833, 52936.006 25/05/23,17:30:46,18,08,1, 11.9,1,1, 20.830, 10631.625, 419.832, 52936.080 25/05/23,17:30:46,19,08,1, 11.9,1,1, 20.830, 10631.643, 419.832, 52935.989 25/05/23,17:30:47,00,07,1, 12.0,1,1, 20.831, 10631.635, 419.832, 52935.989 25/05/23,17:30:47,01,07,1, 12.0,1,1, 20.831, 10631.617, 419.844, 52936.024 25/05/23,17:30:47,02,07,1, 12.0,1,1, 20.831, 10631.591, 419.860, 52936.039 25/05/23,17:30:47,03,07,1, 12.0,1,1, 20.831, 10631.605, 419.867, 52935.998 25/05/23,17:30:47,04,07,1, 12.0,1,1, 20.831, 10631.604, 419.870, 52936.081 25/05/23,17:30:47,05,07,1, 12.0,1,1, 20.831, 10631.581, 419.856, 52936.035 25/05/23,17:30:47,06,07,1, 12.0,1,1, 20.831, 10631.596, 419.867, 52936.030 25/05/23,17:30:47,07,07,1, 12.0,1,1, 20.831, 10631.623, 419.871, 52936.020 25/05/23,17:30:47,08,07,1, 12.0,1,1, 20.831, 10631.624, 419.896, 52936.052 25/05/23,17:30:47,09,07,1, 12.0,1,1, 20.831, 10631.594, 419.888, 52936.028 25/05/23,17:30:47,10,07,1, 12.0,1,1, 20.831, 10631.610, 419.885, 52936.067 25/05/23,17:30:47,11,07,1, 12.0,1,1, 20.831, 10631.600, 419.895, 52936.051 25/05/23,17:30:47,12,07,1, 12.0,1,1, 20.831, 10631.629, 419.899, 52935.980 25/05/23,17:30:47,13,07,1, 12.0,1,1, 20.831, 10631.622, 419.893, 52936.001 25/05/23,17:30:47,14,07,1, 12.0,1,1, 20.831, 10631.609, 419.888, 52935.999 25/05/23,17:30:47,15,07,1, 12.0,1,1, 20.831, 10631.615, 419.903, 52936.003 25/05/23,17:30:47,16,07,1, 12.0,1,1, 20.831, 10631.606, 419.901, 52936.065 25/05/23,17:30:47,17,07,1, 12.0,1,1, 20.831, 10631.602, 419.910, 52936.157 25/05/23,17:30:47,18,07,1, 12.0,1,1, 20.831, 10631.593, 419.881, 52935.901 25/05/23,17:30:47,19,07,1, 12.0,1,1, 20.831, 10631.610, 419.900, 52935.915 25/05/23,17:30:48,00,08,1, 11.9,1,1, 20.830, 10631.602, 419.900, 52935.915 25/05/23,17:30:48,01,08,1, 11.9,1,1, 20.830, 10631.590, 419.923, 52936.094 25/05/23,17:30:48,02,08,1, 11.9,1,1, 20.830, 10631.603, 419.918, 52936.004 25/05/23,17:30:48,03,08,1, 11.9,1,1, 20.830, 10631.583, 419.940, 52936.080 25/05/23,17:30:48,04,08,1, 11.9,1,1, 20.830, 10631.595, 419.902, 52935.812 25/05/23,17:30:48,05,08,1, 11.9,1,1, 20.830, 10631.591, 419.924, 52936.011 25/05/23,17:30:48,06,08,1, 11.9,1,1, 20.830, 10631.567, 419.926, 52936.010 25/05/23,17:30:48,07,08,1, 11.9,1,1, 20.830, 10631.584, 419.906, 52936.035 25/05/23,17:30:48,08,08,1, 11.9,1,1, 20.830, 10631.608, 419.918, 52936.080 25/05/23,17:30:48,09,08,1, 11.9,1,1, 20.830, 10631.601, 419.939, 52936.094 25/05/23,17:30:48,10,08,1, 11.9,1,1, 20.830, 10631.582, 419.922, 52936.055 25/05/23,17:30:48,11,08,1, 11.9,1,1, 20.830, 10631.595, 419.906, 52936.035 25/05/23,17:30:48,12,08,1, 11.9,1,1, 20.830, 10631.600, 419.925, 52936.075 25/05/23,17:30:48,13,08,1, 11.9,1,1, 20.830, 10631.607, 419.950, 52936.062 25/05/23,17:30:48,14,08,1, 11.9,1,1, 20.830, 10631.619, 419.922, 52936.089 25/05/23,17:30:48,15,08,1, 11.9,1,1, 20.830, 10631.566, 419.944, 52936.027 25/05/23,17:30:48,16,08,1, 11.9,1,1, 20.830, 10631.563, 419.935, 52936.074 25/05/23,17:30:48,17,08,1, 11.9,1,1, 20.830, 10631.578, 419.946, 52936.070 25/05/23,17:30:48,18,08,1, 11.9,1,1, 20.830, 10631.588, 419.936, 52936.054 25/05/23,17:30:48,19,08,1, 11.9,1,1, 20.830, 10631.566, 419.953, 52936.095 25/05/23,17:30:49,00,07,1, 12.0,1,1, 20.826, 10631.560, 419.953, 52936.095 25/05/23,17:30:49,01,07,1, 12.0,1,1, 20.826, 10631.563, 419.924, 52936.104 25/05/23,17:30:49,02,07,1, 12.0,1,1, 20.826, 10631.582, 419.967, 52936.048 25/05/23,17:30:49,03,07,1, 12.0,1,1, 20.826, 10631.582, 419.955, 52936.090 25/05/23,17:30:49,04,07,1, 12.0,1,1, 20.826, 10631.584, 419.960, 52936.104 25/05/23,17:30:49,05,07,1, 12.0,1,1, 20.826, 10631.582, 419.952, 52936.063 25/05/23,17:30:49,06,07,1, 12.0,1,1, 20.826, 10631.584, 419.954, 52936.133 25/05/23,17:30:49,07,07,1, 12.0,1,1, 20.826, 10631.555, 419.964, 52936.114 25/05/23,17:30:49,08,07,1, 12.0,1,1, 20.826, 10631.579, 419.964, 52936.064 25/05/23,17:30:49,09,07,1, 12.0,1,1, 20.826, 10631.555, 419.969, 52936.052 25/05/23,17:30:49,10,07,1, 12.0,1,1, 20.826, 10631.569, 419.987, 52936.118 25/05/23,17:30:49,11,07,1, 12.0,1,1, 20.826, 10631.561, 419.968, 52936.082 25/05/23,17:30:49,12,07,1, 12.0,1,1, 20.826, 10631.578, 419.966, 52936.030 25/05/23,17:30:49,13,07,1, 12.0,1,1, 20.826, 10631.586, 419.985, 52936.079 25/05/23,17:30:49,14,07,1, 12.0,1,1, 20.826, 10631.561, 419.979, 52936.098 25/05/23,17:30:49,15,07,1, 12.0,1,1, 20.826, 10631.566, 419.968, 52936.060 25/05/23,17:30:49,16,07,1, 12.0,1,1, 20.826, 10631.559, 419.959, 52936.140 25/05/23,17:30:49,17,07,1, 12.0,1,1, 20.826, 10631.577, 419.970, 52936.129 25/05/23,17:30:49,18,07,1, 12.0,1,1, 20.826, 10631.562, 419.985, 52936.045 25/05/23,17:30:49,19,07,1, 12.0,1,1, 20.826, 10631.562, 419.969, 52936.113 25/05/23,17:30:50,00,08,1, 12.0,1,1, 20.829, 10631.560, 419.969, 52936.113 25/05/23,17:30:50,01,08,1, 12.0,1,1, 20.829, 10631.575, 419.970, 52936.080 25/05/23,17:30:50,02,08,1, 12.0,1,1, 20.829, 10631.566, 419.959, 52936.054 25/05/23,17:30:50,03,08,1, 12.0,1,1, 20.829, 10631.542, 419.982, 52936.068 25/05/23,17:30:50,04,08,1, 12.0,1,1, 20.829, 10631.546, 419.961, 52936.065 25/05/23,17:30:50,05,08,1, 12.0,1,1, 20.829, 10631.579, 420.003, 52936.156 25/05/23,17:30:50,06,08,1, 12.0,1,1, 20.829, 10631.559, 419.993, 52936.126 25/05/23,17:30:50,07,08,1, 12.0,1,1, 20.829, 10631.556, 420.011, 52936.131 25/05/23,17:30:50,08,08,1, 12.0,1,1, 20.829, 10631.552, 419.990, 52936.083 25/05/23,17:30:50,09,08,1, 12.0,1,1, 20.829, 10631.545, 420.008, 52936.119 25/05/23,17:30:50,10,08,1, 12.0,1,1, 20.829, 10631.540, 419.998, 52936.069 25/05/23,17:30:50,11,08,1, 12.0,1,1, 20.829, 10631.532, 420.010, 52936.150 25/05/23,17:30:50,12,08,1, 12.0,1,1, 20.829, 10631.551, 420.012, 52936.118 25/05/23,17:30:50,13,08,1, 12.0,1,1, 20.829, 10631.543, 420.027, 52936.138 25/05/23,17:30:50,14,08,1, 12.0,1,1, 20.829, 10631.530, 420.020, 52936.078 25/05/23,17:30:50,15,08,1, 12.0,1,1, 20.829, 10631.519, 420.010, 52936.036 25/05/23,17:30:50,16,08,1, 12.0,1,1, 20.829, 10631.531, 420.004, 52936.030 25/05/23,17:30:50,17,08,1, 12.0,1,1, 20.829, 10631.538, 420.039, 52936.135 25/05/23,17:30:50,18,08,1, 12.0,1,1, 20.829, 10631.546, 420.016, 52936.135 25/05/23,17:30:50,19,08,1, 12.0,1,1, 20.829, 10631.531, 420.022, 52936.193 25/05/23,17:30:51,00,07,1, 11.9,1,1, 20.830, 10631.527, 420.022, 52936.193 25/05/23,17:30:51,01,07,1, 11.9,1,1, 20.830, 10631.551, 420.037, 52936.213 25/05/23,17:30:51,02,07,1, 11.9,1,1, 20.830, 10631.536, 420.023, 52936.124 25/05/23,17:30:51,03,07,1, 11.9,1,1, 20.830, 10631.560, 420.033, 52936.134 25/05/23,17:30:51,04,07,1, 11.9,1,1, 20.830, 10631.548, 420.046, 52936.118 25/05/23,17:30:51,05,07,1, 11.9,1,1, 20.830, 10631.521, 420.013, 52936.096 25/05/23,17:30:51,06,07,1, 11.9,1,1, 20.830, 10631.560, 420.030, 52936.218 25/05/23,17:30:51,07,07,1, 11.9,1,1, 20.830, 10631.553, 420.029, 52936.179 25/05/23,17:30:51,08,07,1, 11.9,1,1, 20.830, 10631.539, 420.020, 52936.171 25/05/23,17:30:51,09,07,1, 11.9,1,1, 20.830, 10631.547, 420.022, 52936.119 25/05/23,17:30:51,10,07,1, 11.9,1,1, 20.830, 10631.543, 420.008, 52936.180 25/05/23,17:30:51,11,07,1, 11.9,1,1, 20.830, 10631.498, 420.039, 52936.154 25/05/23,17:30:51,12,07,1, 11.9,1,1, 20.830, 10631.543, 420.042, 52936.178 25/05/23,17:30:51,13,07,1, 11.9,1,1, 20.830, 10631.529, 420.020, 52936.206 25/05/23,17:30:51,14,07,1, 11.9,1,1, 20.830, 10631.521, 420.025, 52936.139 25/05/23,17:30:51,15,07,1, 11.9,1,1, 20.830, 10631.528, 420.026, 52936.147 25/05/23,17:30:51,16,07,1, 11.9,1,1, 20.830, 10631.562, 420.026, 52936.112 25/05/23,17:30:51,17,07,1, 11.9,1,1, 20.830, 10631.521, 420.019, 52936.175 25/05/23,17:30:51,18,07,1, 11.9,1,1, 20.830, 10631.520, 420.026, 52936.140 25/05/23,17:30:51,19,07,1, 11.9,1,1, 20.830, 10631.534, 420.034, 52936.116 25/05/23,17:30:52,00,07,1, 12.0,1,1, 20.826, 10631.527, 420.034, 52936.116 25/05/23,17:30:52,01,07,1, 12.0,1,1, 20.826, 10631.519, 420.012, 52936.051 25/05/23,17:30:52,02,07,1, 12.0,1,1, 20.826, 10631.511, 420.033, 52936.132 25/05/23,17:30:52,03,07,1, 12.0,1,1, 20.826, 10631.495, 420.011, 52936.120 25/05/23,17:30:52,04,07,1, 12.0,1,1, 20.826, 10631.497, 420.055, 52936.205 25/05/23,17:30:52,05,07,1, 12.0,1,1, 20.826, 10631.502, 420.039, 52936.082 25/05/23,17:30:52,06,07,1, 12.0,1,1, 20.826, 10631.500, 420.044, 52936.183 25/05/23,17:30:52,07,07,1, 12.0,1,1, 20.826, 10631.533, 420.037, 52936.086 25/05/23,17:30:52,08,07,1, 12.0,1,1, 20.826, 10631.526, 420.043, 52936.191 25/05/23,17:30:52,09,07,1, 12.0,1,1, 20.826, 10631.514, 420.043, 52936.126 25/05/23,17:30:52,10,07,1, 12.0,1,1, 20.826, 10631.511, 420.022, 52936.175 25/05/23,17:30:52,11,07,1, 12.0,1,1, 20.826, 10631.513, 420.047, 52936.186 25/05/23,17:30:52,12,07,1, 12.0,1,1, 20.826, 10631.496, 420.041, 52936.189 25/05/23,17:30:52,13,07,1, 12.0,1,1, 20.826, 10631.496, 420.026, 52936.193 25/05/23,17:30:52,14,07,1, 12.0,1,1, 20.826, 10631.511, 420.035, 52936.128 25/05/23,17:30:52,15,07,1, 12.0,1,1, 20.826, 10631.527, 420.027, 52936.200 25/05/23,17:30:52,16,07,1, 12.0,1,1, 20.826, 10631.490, 420.033, 52936.176 25/05/23,17:30:52,17,07,1, 12.0,1,1, 20.826, 10631.492, 420.043, 52936.124 25/05/23,17:30:52,18,07,1, 12.0,1,1, 20.826, 10631.508, 420.054, 52936.135 25/05/23,17:30:52,19,07,1, 12.0,1,1, 20.826, 10631.476, 420.037, 52936.198 25/05/23,17:30:53,00,07,1, 12.0,1,1, 20.828, 10631.468, 420.037, 52936.198 25/05/23,17:30:53,01,07,1, 12.0,1,1, 20.828, 10631.473, 420.031, 52936.171 25/05/23,17:30:53,02,07,1, 12.0,1,1, 20.828, 10631.477, 420.044, 52936.144 25/05/23,17:30:53,03,07,1, 12.0,1,1, 20.828, 10631.497, 420.040, 52936.111 25/05/23,17:30:53,04,07,1, 12.0,1,1, 20.828, 10631.484, 420.052, 52936.187 25/05/23,17:30:53,05,07,1, 12.0,1,1, 20.828, 10631.480, 420.013, 52936.134 25/05/23,17:30:53,06,07,1, 12.0,1,1, 20.828, 10631.482, 420.007, 52936.080 25/05/23,17:30:53,07,07,1, 12.0,1,1, 20.828, 10631.464, 420.025, 52936.158 25/05/23,17:30:53,08,07,1, 12.0,1,1, 20.828, 10631.504, 420.041, 52936.204 25/05/23,17:30:53,09,07,1, 12.0,1,1, 20.828, 10631.460, 420.036, 52936.147 25/05/23,17:30:53,10,07,1, 12.0,1,1, 20.828, 10631.441, 420.045, 52936.186 25/05/23,17:30:53,11,07,1, 12.0,1,1, 20.828, 10631.431, 420.040, 52936.193 25/05/23,17:30:53,12,07,1, 12.0,1,1, 20.828, 10631.461, 420.035, 52936.204 25/05/23,17:30:53,13,07,1, 12.0,1,1, 20.828, 10631.478, 420.049, 52936.091 25/05/23,17:30:53,14,07,1, 12.0,1,1, 20.828, 10631.472, 420.053, 52936.220 25/05/23,17:30:53,15,07,1, 12.0,1,1, 20.828, 10631.454, 420.043, 52936.166 25/05/23,17:30:53,16,07,1, 12.0,1,1, 20.828, 10631.470, 420.053, 52936.194 25/05/23,17:30:53,17,07,1, 12.0,1,1, 20.828, 10631.459, 420.019, 52936.153 25/05/23,17:30:53,18,07,1, 12.0,1,1, 20.828, 10631.467, 420.038, 52936.199 25/05/23,17:30:53,19,07,1, 12.0,1,1, 20.828, 10631.475, 420.047, 52936.214 25/05/23,17:30:54,00,07,1, 12.0,1,1, 20.830, 10631.468, 420.047, 52936.214 25/05/23,17:30:54,01,07,1, 12.0,1,1, 20.830, 10631.432, 420.036, 52936.148 25/05/23,17:30:54,02,07,1, 12.0,1,1, 20.830, 10631.450, 420.022, 52936.162 25/05/23,17:30:54,03,07,1, 12.0,1,1, 20.830, 10631.446, 420.006, 52936.178 25/05/23,17:30:54,04,07,1, 12.0,1,1, 20.830, 10631.449, 420.034, 52936.218 25/05/23,17:30:54,05,07,1, 12.0,1,1, 20.830, 10631.449, 420.017, 52936.189 25/05/23,17:30:54,06,07,1, 12.0,1,1, 20.830, 10631.471, 420.027, 52936.188 25/05/23,17:30:54,07,07,1, 12.0,1,1, 20.830, 10631.456, 420.033, 52936.213 25/05/23,17:30:54,08,07,1, 12.0,1,1, 20.830, 10631.433, 420.009, 52936.238 25/05/23,17:30:54,09,07,1, 12.0,1,1, 20.830, 10631.447, 420.035, 52936.251 25/05/23,17:30:54,10,07,1, 12.0,1,1, 20.830, 10631.434, 420.029, 52936.168 25/05/23,17:30:54,11,07,1, 12.0,1,1, 20.830, 10631.460, 420.031, 52936.171 25/05/23,17:30:54,12,07,1, 12.0,1,1, 20.830, 10631.447, 420.000, 52936.196 25/05/23,17:30:54,13,07,1, 12.0,1,1, 20.830, 10631.428, 420.010, 52936.132 25/05/23,17:30:54,14,07,1, 12.0,1,1, 20.830, 10631.427, 420.054, 52936.241 25/05/23,17:30:54,15,07,1, 12.0,1,1, 20.830, 10631.438, 420.034, 52936.324 25/05/23,17:30:54,16,07,1, 12.0,1,1, 20.830, 10631.471, 420.040, 52936.231 25/05/23,17:30:54,17,07,1, 12.0,1,1, 20.830, 10631.426, 420.031, 52936.262 25/05/23,17:30:54,18,07,1, 12.0,1,1, 20.830, 10631.454, 420.038, 52936.194 25/05/23,17:30:54,19,07,1, 12.0,1,1, 20.830, 10631.427, 420.032, 52936.306 25/05/23,17:30:55,00,07,1, 11.9,1,1, 20.824, 10631.427, 420.032, 52936.306 25/05/23,17:30:55,01,07,1, 11.9,1,1, 20.824, 10631.436, 420.027, 52936.287 25/05/23,17:30:55,02,07,1, 11.9,1,1, 20.824, 10631.426, 420.018, 52936.186 25/05/23,17:30:55,03,07,1, 11.9,1,1, 20.824, 10631.436, 420.008, 52936.187 25/05/23,17:30:55,04,07,1, 11.9,1,1, 20.824, 10631.443, 420.006, 52936.160 25/05/23,17:30:55,05,07,1, 11.9,1,1, 20.824, 10631.475, 420.003, 52936.186 25/05/23,17:30:55,06,07,1, 11.9,1,1, 20.824, 10631.455, 420.007, 52936.257 25/05/23,17:30:55,07,07,1, 11.9,1,1, 20.824, 10631.453, 420.008, 52936.265 25/05/23,17:30:55,08,07,1, 11.9,1,1, 20.824, 10631.437, 420.011, 52936.195 25/05/23,17:30:55,09,07,1, 11.9,1,1, 20.824, 10631.446, 420.008, 52936.215 25/05/23,17:30:55,10,07,1, 11.9,1,1, 20.824, 10631.465, 420.005, 52936.197 25/05/23,17:30:55,11,07,1, 11.9,1,1, 20.824, 10631.431, 420.006, 52936.178 25/05/23,17:30:55,12,07,1, 11.9,1,1, 20.824, 10631.443, 420.018, 52936.245 25/05/23,17:30:55,13,07,1, 11.9,1,1, 20.824, 10631.463, 420.009, 52936.209 25/05/23,17:30:55,14,07,1, 11.9,1,1, 20.824, 10631.438, 420.020, 52936.263 25/05/23,17:30:55,15,07,1, 11.9,1,1, 20.824, 10631.456, 420.008, 52936.237 25/05/23,17:30:55,16,07,1, 11.9,1,1, 20.824, 10631.455, 420.012, 52936.248 25/05/23,17:30:55,17,07,1, 11.9,1,1, 20.824, 10631.453, 419.980, 52936.146 25/05/23,17:30:55,18,07,1, 11.9,1,1, 20.824, 10631.420, 420.009, 52936.173 25/05/23,17:30:55,19,07,1, 11.9,1,1, 20.824, 10631.422, 420.032, 52936.189 25/05/23,17:30:56,00,08,1, 11.9,1,1, 20.826, 10631.418, 420.032, 52936.189 25/05/23,17:30:56,01,08,1, 11.9,1,1, 20.826, 10631.409, 420.024, 52936.252 25/05/23,17:30:56,02,08,1, 11.9,1,1, 20.826, 10631.433, 420.015, 52936.283 25/05/23,17:30:56,03,08,1, 11.9,1,1, 20.826, 10631.443, 420.008, 52936.208 25/05/23,17:30:56,04,08,1, 11.9,1,1, 20.826, 10631.437, 420.017, 52936.196 25/05/23,17:30:56,05,08,1, 11.9,1,1, 20.826, 10631.422, 420.008, 52936.317 25/05/23,17:30:56,06,08,1, 11.9,1,1, 20.826, 10631.453, 420.021, 52936.208 25/05/23,17:30:56,07,08,1, 11.9,1,1, 20.826, 10631.438, 420.016, 52936.277 25/05/23,17:30:56,08,08,1, 11.9,1,1, 20.826, 10631.430, 420.021, 52936.282 25/05/23,17:30:56,09,08,1, 11.9,1,1, 20.826, 10631.452, 420.023, 52936.280 25/05/23,17:30:56,10,08,1, 11.9,1,1, 20.826, 10631.438, 419.994, 52936.286 25/05/23,17:30:56,11,08,1, 11.9,1,1, 20.826, 10631.441, 420.003, 52936.237 25/05/23,17:30:56,12,08,1, 11.9,1,1, 20.826, 10631.436, 420.025, 52936.291 25/05/23,17:30:56,13,08,1, 11.9,1,1, 20.826, 10631.414, 420.003, 52936.294 25/05/23,17:30:56,14,08,1, 11.9,1,1, 20.826, 10631.431, 419.998, 52936.261 25/05/23,17:30:56,15,08,1, 11.9,1,1, 20.826, 10631.424, 420.005, 52936.220 25/05/23,17:30:56,16,08,1, 11.9,1,1, 20.826, 10631.446, 420.025, 52936.244 25/05/23,17:30:56,17,08,1, 11.9,1,1, 20.826, 10631.422, 419.986, 52936.225 25/05/23,17:30:56,18,08,1, 11.9,1,1, 20.826, 10631.450, 420.000, 52936.239 25/05/23,17:30:56,19,08,1, 11.9,1,1, 20.826, 10631.430, 419.970, 52936.196 25/05/23,17:30:57,00,07,1, 11.9,1,1, 20.827, 10631.427, 419.970, 52936.196 25/05/23,17:30:57,01,07,1, 11.9,1,1, 20.827, 10631.417, 419.991, 52936.285 25/05/23,17:30:57,02,07,1, 11.9,1,1, 20.827, 10631.436, 420.026, 52936.346 25/05/23,17:30:57,03,07,1, 11.9,1,1, 20.827, 10631.462, 420.025, 52936.367 25/05/23,17:30:57,04,07,1, 11.9,1,1, 20.827, 10631.443, 419.989, 52936.382 25/05/23,17:30:57,05,07,1, 11.9,1,1, 20.827, 10631.464, 419.978, 52936.372 25/05/23,17:30:57,06,07,1, 11.9,1,1, 20.827, 10631.435, 420.023, 52936.450 25/05/23,17:30:57,07,07,1, 11.9,1,1, 20.827, 10631.473, 420.033, 52936.411 25/05/23,17:30:57,08,07,1, 11.9,1,1, 20.827, 10631.443, 420.022, 52936.467 25/05/23,17:30:57,09,07,1, 11.9,1,1, 20.827, 10631.458, 420.015, 52936.476 25/05/23,17:30:57,10,07,1, 11.9,1,1, 20.827, 10631.449, 420.027, 52936.430 25/05/23,17:30:57,11,07,1, 11.9,1,1, 20.827, 10631.447, 420.028, 52936.453 25/05/23,17:30:57,12,07,1, 11.9,1,1, 20.827, 10631.456, 420.011, 52936.486 25/05/23,17:30:57,13,07,1, 11.9,1,1, 20.827, 10631.452, 420.003, 52936.489 25/05/23,17:30:57,14,07,1, 11.9,1,1, 20.827, 10631.478, 420.024, 52936.471 25/05/23,17:30:57,15,07,1, 11.9,1,1, 20.827, 10631.457, 420.037, 52936.479 25/05/23,17:30:57,16,07,1, 11.9,1,1, 20.827, 10631.451, 420.023, 52936.384 25/05/23,17:30:57,17,07,1, 11.9,1,1, 20.827, 10631.462, 420.019, 52936.462 25/05/23,17:30:57,18,07,1, 11.9,1,1, 20.827, 10631.472, 420.028, 52936.471 25/05/23,17:30:57,19,07,1, 11.9,1,1, 20.827, 10631.445, 420.026, 52936.476 25/05/23,17:30:58,00,08,1, 11.9,1,1, 20.830, 10631.443, 420.026, 52936.476 25/05/23,17:30:58,01,08,1, 11.9,1,1, 20.830, 10631.482, 420.024, 52936.456 25/05/23,17:30:58,02,08,1, 11.9,1,1, 20.830, 10631.474, 420.013, 52936.486 25/05/23,17:30:58,03,08,1, 11.9,1,1, 20.830, 10631.468, 420.034, 52936.497 25/05/23,17:30:58,04,08,1, 11.9,1,1, 20.830, 10631.461, 420.028, 52936.451 25/05/23,17:30:58,05,08,1, 11.9,1,1, 20.830, 10631.458, 420.025, 52936.422 25/05/23,17:30:58,06,08,1, 11.9,1,1, 20.830, 10631.452, 420.017, 52936.463 25/05/23,17:30:58,07,08,1, 11.9,1,1, 20.830, 10631.459, 420.006, 52936.475 25/05/23,17:30:58,08,08,1, 11.9,1,1, 20.830, 10631.460, 420.016, 52936.429 25/05/23,17:30:58,09,08,1, 11.9,1,1, 20.830, 10631.453, 420.044, 52936.468 25/05/23,17:30:58,10,08,1, 11.9,1,1, 20.830, 10631.475, 420.033, 52936.448 25/05/23,17:30:58,11,08,1, 11.9,1,1, 20.830, 10631.467, 420.031, 52936.413 25/05/23,17:30:58,12,08,1, 11.9,1,1, 20.830, 10631.470, 420.044, 52936.394 25/05/23,17:30:58,13,08,1, 11.9,1,1, 20.830, 10631.452, 420.048, 52936.437 25/05/23,17:30:58,14,08,1, 11.9,1,1, 20.830, 10631.466, 420.021, 52936.478 25/05/23,17:30:58,15,08,1, 11.9,1,1, 20.830, 10631.467, 420.034, 52936.472 25/05/23,17:30:58,16,08,1, 11.9,1,1, 20.830, 10631.466, 420.040, 52936.387 25/05/23,17:30:58,17,08,1, 11.9,1,1, 20.830, 10631.447, 420.059, 52936.446 25/05/23,17:30:58,18,08,1, 11.9,1,1, 20.830, 10631.466, 420.047, 52936.506 25/05/23,17:30:58,19,08,1, 11.9,1,1, 20.830, 10631.438, 420.023, 52936.424 25/05/23,17:30:59,00,08,1, 12.0,1,1, 20.828, 10631.435, 420.023, 52936.424 25/05/23,17:30:59,01,08,1, 12.0,1,1, 20.828, 10631.460, 420.058, 52936.453 25/05/23,17:30:59,02,08,1, 12.0,1,1, 20.828, 10631.436, 420.055, 52936.469 25/05/23,17:30:59,03,08,1, 12.0,1,1, 20.828, 10631.439, 420.047, 52936.465 25/05/23,17:30:59,04,08,1, 12.0,1,1, 20.828, 10631.460, 420.054, 52936.455 25/05/23,17:30:59,05,08,1, 12.0,1,1, 20.828, 10631.445, 420.033, 52936.489 25/05/23,17:30:59,06,08,1, 12.0,1,1, 20.828, 10631.462, 420.047, 52936.524 25/05/23,17:30:59,07,08,1, 12.0,1,1, 20.828, 10631.453, 420.055, 52936.508 25/05/23,17:30:59,08,08,1, 12.0,1,1, 20.828, 10631.426, 420.053, 52936.432 25/05/23,17:30:59,09,08,1, 12.0,1,1, 20.828, 10631.467, 420.055, 52936.446 25/05/23,17:30:59,10,08,1, 12.0,1,1, 20.828, 10631.483, 420.060, 52936.441 25/05/23,17:30:59,11,08,1, 12.0,1,1, 20.828, 10631.452, 420.065, 52936.479 25/05/23,17:30:59,12,08,1, 12.0,1,1, 20.828, 10631.472, 420.069, 52936.528 25/05/23,17:30:59,13,08,1, 12.0,1,1, 20.828, 10631.442, 420.073, 52936.522 25/05/23,17:30:59,14,08,1, 12.0,1,1, 20.828, 10631.426, 420.085, 52936.529 25/05/23,17:30:59,15,08,1, 12.0,1,1, 20.828, 10631.470, 420.050, 52936.467 25/05/23,17:30:59,16,08,1, 12.0,1,1, 20.828, 10631.456, 420.073, 52936.515 25/05/23,17:30:59,17,08,1, 12.0,1,1, 20.828, 10631.405, 420.079, 52936.486 25/05/23,17:30:59,18,08,1, 12.0,1,1, 20.828, 10631.435, 420.075, 52936.466 25/05/23,17:30:59,19,08,1, 12.0,1,1, 20.828, 10631.430, 420.073, 52936.488 25/05/23,17:31:00,00,08,1, 11.9,1,1, 20.827, 10631.427, 420.073, 52936.488 25/05/23,17:31:00,01,08,1, 11.9,1,1, 20.827, 10631.462, 420.072, 52936.450 25/05/23,17:31:00,02,08,1, 11.9,1,1, 20.827, 10631.423, 420.049, 52936.315 25/05/23,17:31:00,03,08,1, 11.9,1,1, 20.827, 10631.416, 420.039, 52936.259 25/05/23,17:31:00,04,08,1, 11.9,1,1, 20.827, 10631.435, 420.048, 52936.272 25/05/23,17:31:00,05,08,1, 11.9,1,1, 20.827, 10631.426, 420.046, 52936.249 25/05/23,17:31:00,06,08,1, 11.9,1,1, 20.827, 10631.432, 420.063, 52936.255 25/05/23,17:31:00,07,08,1, 11.9,1,1, 20.827, 10631.431, 420.034, 52936.263 25/05/23,17:31:00,08,08,1, 11.9,1,1, 20.827, 10631.416, 420.043, 52936.286 25/05/23,17:31:00,09,08,1, 11.9,1,1, 20.827, 10631.434, 420.055, 52936.304 25/05/23,17:31:00,10,08,1, 11.9,1,1, 20.827, 10631.424, 420.055, 52936.284 25/05/23,17:31:00,11,08,1, 11.9,1,1, 20.827, 10631.411, 420.059, 52936.300 25/05/23,17:31:00,12,08,1, 11.9,1,1, 20.827, 10631.407, 420.072, 52936.304 25/05/23,17:31:00,13,08,1, 11.9,1,1, 20.827, 10631.417, 420.043, 52936.252 25/05/23,17:31:00,14,08,1, 11.9,1,1, 20.827, 10631.446, 420.079, 52936.215 25/05/23,17:31:00,15,08,1, 11.9,1,1, 20.827, 10631.406, 420.066, 52936.296 25/05/23,17:31:00,16,08,1, 11.9,1,1, 20.827, 10631.421, 420.083, 52936.269 25/05/23,17:31:00,17,08,1, 11.9,1,1, 20.827, 10631.412, 420.072, 52936.275 25/05/23,17:31:00,18,08,1, 11.9,1,1, 20.827, 10631.413, 420.060, 52936.252 25/05/23,17:31:00,19,08,1, 11.9,1,1, 20.827, 10631.407, 420.066, 52936.246 25/05/23,17:31:01,00,08,1, 11.9,1,1, 20.825, 10631.402, 420.066, 52936.246 25/05/23,17:31:01,01,08,1, 11.9,1,1, 20.825, 10631.388, 420.061, 52936.264 25/05/23,17:31:01,02,08,1, 11.9,1,1, 20.825, 10631.395, 420.072, 52936.285 25/05/23,17:31:01,03,08,1, 11.9,1,1, 20.825, 10631.414, 420.096, 52936.316 25/05/23,17:31:01,04,08,1, 11.9,1,1, 20.825, 10631.403, 420.102, 52936.307 25/05/23,17:31:01,05,08,1, 11.9,1,1, 20.825, 10631.395, 420.090, 52936.350 25/05/23,17:31:01,06,08,1, 11.9,1,1, 20.825, 10631.419, 420.084, 52936.334 25/05/23,17:31:01,07,08,1, 11.9,1,1, 20.825, 10631.438, 420.108, 52936.299 25/05/23,17:31:01,08,08,1, 11.9,1,1, 20.825, 10631.389, 420.100, 52936.293 25/05/23,17:31:01,09,08,1, 11.9,1,1, 20.825, 10631.412, 420.090, 52936.296 25/05/23,17:31:01,10,08,1, 11.9,1,1, 20.825, 10631.419, 420.106, 52936.292 25/05/23,17:31:01,11,08,1, 11.9,1,1, 20.825, 10631.400, 420.104, 52936.337 25/05/23,17:31:01,12,08,1, 11.9,1,1, 20.825, 10631.396, 420.108, 52936.344 25/05/23,17:31:01,13,08,1, 11.9,1,1, 20.825, 10631.417, 420.120, 52936.324 25/05/23,17:31:01,14,08,1, 11.9,1,1, 20.825, 10631.404, 420.116, 52936.355 25/05/23,17:31:01,15,08,1, 11.9,1,1, 20.825, 10631.386, 420.127, 52936.366 25/05/23,17:31:01,16,08,1, 11.9,1,1, 20.825, 10631.401, 420.116, 52936.356 25/05/23,17:31:01,17,08,1, 11.9,1,1, 20.825, 10631.394, 420.126, 52936.284 25/05/23,17:31:01,18,08,1, 11.9,1,1, 20.825, 10631.388, 420.129, 52936.284 25/05/23,17:31:01,19,08,1, 11.9,1,1, 20.825, 10631.397, 420.129, 52936.312 25/05/23,17:31:02,00,08,1, 11.9,1,1, 20.825, 10631.393, 420.129, 52936.312 25/05/23,17:31:02,01,08,1, 11.9,1,1, 20.825, 10631.393, 420.111, 52936.387 25/05/23,17:31:02,02,08,1, 11.9,1,1, 20.825, 10631.405, 420.116, 52936.306 25/05/23,17:31:02,03,08,1, 11.9,1,1, 20.825, 10631.403, 420.140, 52936.385 25/05/23,17:31:02,04,08,1, 11.9,1,1, 20.825, 10631.380, 420.126, 52936.369 25/05/23,17:31:02,05,08,1, 11.9,1,1, 20.825, 10631.401, 420.146, 52936.389 25/05/23,17:31:02,06,08,1, 11.9,1,1, 20.825, 10631.389, 420.121, 52936.328 25/05/23,17:31:02,07,08,1, 11.9,1,1, 20.825, 10631.392, 420.125, 52936.314 25/05/23,17:31:02,08,08,1, 11.9,1,1, 20.825, 10631.395, 420.122, 52936.329 25/05/23,17:31:02,09,08,1, 11.9,1,1, 20.825, 10631.401, 420.130, 52936.295 25/05/23,17:31:02,10,08,1, 11.9,1,1, 20.825, 10631.373, 420.140, 52936.372 25/05/23,17:31:02,11,08,1, 11.9,1,1, 20.825, 10631.396, 420.141, 52936.428 25/05/23,17:31:02,12,08,1, 11.9,1,1, 20.825, 10631.397, 420.122, 52936.356 25/05/23,17:31:02,13,08,1, 11.9,1,1, 20.825, 10631.411, 420.114, 52936.295 25/05/23,17:31:02,14,08,1, 11.9,1,1, 20.825, 10631.386, 420.131, 52936.332 25/05/23,17:31:02,15,08,1, 11.9,1,1, 20.825, 10631.396, 420.134, 52936.327 25/05/23,17:31:02,16,08,1, 11.9,1,1, 20.825, 10631.388, 420.128, 52936.306 25/05/23,17:31:02,17,08,1, 11.9,1,1, 20.825, 10631.415, 420.139, 52936.375 25/05/23,17:31:02,18,08,1, 11.9,1,1, 20.825, 10631.397, 420.145, 52936.349 25/05/23,17:31:02,19,08,1, 11.9,1,1, 20.825, 10631.374, 420.149, 52936.399 25/05/23,17:31:03,00,08,1, 12.0,1,1, 20.826, 10631.368, 420.149, 52936.399 25/05/23,17:31:03,01,08,1, 12.0,1,1, 20.826, 10631.386, 420.143, 52936.367 25/05/23,17:31:03,02,08,1, 12.0,1,1, 20.826, 10631.393, 420.127, 52936.377 25/05/23,17:31:03,03,08,1, 12.0,1,1, 20.826, 10631.424, 420.117, 52936.345 25/05/23,17:31:03,04,08,1, 12.0,1,1, 20.826, 10631.404, 420.128, 52936.343 25/05/23,17:31:03,05,08,1, 12.0,1,1, 20.826, 10631.418, 420.132, 52936.314 25/05/23,17:31:03,06,08,1, 12.0,1,1, 20.826, 10631.374, 420.158, 52936.378 25/05/23,17:31:03,07,08,1, 12.0,1,1, 20.826, 10631.409, 420.159, 52936.414 25/05/23,17:31:03,08,08,1, 12.0,1,1, 20.826, 10631.410, 420.154, 52936.287 25/05/23,17:31:03,09,08,1, 12.0,1,1, 20.826, 10631.404, 420.163, 52936.354 25/05/23,17:31:03,10,08,1, 12.0,1,1, 20.826, 10631.387, 420.172, 52936.349 25/05/23,17:31:03,11,08,1, 12.0,1,1, 20.826, 10631.383, 420.157, 52936.359 25/05/23,17:31:03,12,08,1, 12.0,1,1, 20.826, 10631.395, 420.148, 52936.352 25/05/23,17:31:03,13,08,1, 12.0,1,1, 20.826, 10631.396, 420.152, 52936.368 25/05/23,17:31:03,14,08,1, 12.0,1,1, 20.826, 10631.381, 420.170, 52936.307 25/05/23,17:31:03,15,08,1, 12.0,1,1, 20.826, 10631.383, 420.157, 52936.322 25/05/23,17:31:03,16,08,1, 12.0,1,1, 20.826, 10631.398, 420.148, 52936.350 25/05/23,17:31:03,17,08,1, 12.0,1,1, 20.826, 10631.397, 420.133, 52936.351 25/05/23,17:31:03,18,08,1, 12.0,1,1, 20.826, 10631.408, 420.150, 52936.370 25/05/23,17:31:03,19,08,1, 12.0,1,1, 20.826, 10631.402, 420.159, 52936.342 25/05/23,17:31:04,00,08,1, 11.9,1,1, 20.823, 10631.402, 420.159, 52936.342 25/05/23,17:31:04,01,08,1, 11.9,1,1, 20.823, 10631.385, 420.145, 52936.389 25/05/23,17:31:04,02,08,1, 11.9,1,1, 20.823, 10631.379, 420.151, 52936.349 25/05/23,17:31:04,03,08,1, 11.9,1,1, 20.823, 10631.384, 420.173, 52936.334 25/05/23,17:31:04,04,08,1, 11.9,1,1, 20.823, 10631.374, 420.160, 52936.402 25/05/23,17:31:04,05,08,1, 11.9,1,1, 20.823, 10631.379, 420.162, 52936.409 25/05/23,17:31:04,06,08,1, 11.9,1,1, 20.823, 10631.376, 420.161, 52936.340 25/05/23,17:31:04,07,08,1, 11.9,1,1, 20.823, 10631.355, 420.168, 52936.422 25/05/23,17:31:04,08,08,1, 11.9,1,1, 20.823, 10631.349, 420.158, 52936.422 25/05/23,17:31:04,09,08,1, 11.9,1,1, 20.823, 10631.385, 420.158, 52936.362 25/05/23,17:31:04,10,08,1, 11.9,1,1, 20.823, 10631.369, 420.157, 52936.390 25/05/23,17:31:04,11,08,1, 11.9,1,1, 20.823, 10631.369, 420.169, 52936.400 25/05/23,17:31:04,12,08,1, 11.9,1,1, 20.823, 10631.375, 420.153, 52936.384 25/05/23,17:31:04,13,08,1, 11.9,1,1, 20.823, 10631.401, 420.170, 52936.337 25/05/23,17:31:04,14,08,1, 11.9,1,1, 20.823, 10631.405, 420.150, 52936.385 25/05/23,17:31:04,15,08,1, 11.9,1,1, 20.823, 10631.367, 420.144, 52936.382 25/05/23,17:31:04,16,08,1, 11.9,1,1, 20.823, 10631.373, 420.159, 52936.339 25/05/23,17:31:04,17,08,1, 11.9,1,1, 20.823, 10631.393, 420.165, 52936.467 25/05/23,17:31:04,18,08,1, 11.9,1,1, 20.823, 10631.380, 420.155, 52936.414 25/05/23,17:31:04,19,08,1, 11.9,1,1, 20.823, 10631.384, 420.161, 52936.381 25/05/23,17:31:05,00,08,1, 11.9,1,1, 20.822, 10631.377, 420.161, 52936.381 25/05/23,17:31:05,01,08,1, 11.9,1,1, 20.822, 10631.375, 420.174, 52936.398 25/05/23,17:31:05,02,08,1, 11.9,1,1, 20.822, 10631.357, 420.166, 52936.399 25/05/23,17:31:05,03,08,1, 11.9,1,1, 20.822, 10631.371, 420.152, 52936.397 25/05/23,17:31:05,04,08,1, 11.9,1,1, 20.822, 10631.360, 420.165, 52936.374 25/05/23,17:31:05,05,08,1, 11.9,1,1, 20.822, 10631.345, 420.172, 52936.416 25/05/23,17:31:05,06,08,1, 11.9,1,1, 20.822, 10631.396, 420.142, 52936.342 25/05/23,17:31:05,07,08,1, 11.9,1,1, 20.822, 10631.343, 420.164, 52936.337 25/05/23,17:31:05,08,08,1, 11.9,1,1, 20.822, 10631.352, 420.178, 52936.378 25/05/23,17:31:05,09,08,1, 11.9,1,1, 20.822, 10631.389, 420.129, 52936.325 25/05/23,17:31:05,10,08,1, 11.9,1,1, 20.822, 10631.387, 420.153, 52936.432 25/05/23,17:31:05,11,08,1, 11.9,1,1, 20.822, 10631.364, 420.134, 52936.326 25/05/23,17:31:05,12,08,1, 11.9,1,1, 20.822, 10631.356, 420.132, 52936.431 25/05/23,17:31:05,13,08,1, 11.9,1,1, 20.822, 10631.392, 420.138, 52936.409 25/05/23,17:31:05,14,08,1, 11.9,1,1, 20.822, 10631.383, 420.127, 52936.350 25/05/23,17:31:05,15,08,1, 11.9,1,1, 20.822, 10631.400, 420.154, 52936.421 25/05/23,17:31:05,16,08,1, 11.9,1,1, 20.822, 10631.378, 420.137, 52936.358 25/05/23,17:31:05,17,08,1, 11.9,1,1, 20.822, 10631.366, 420.143, 52936.412 25/05/23,17:31:05,18,08,1, 11.9,1,1, 20.822, 10631.365, 420.144, 52936.408 25/05/23,17:31:05,19,08,1, 11.9,1,1, 20.822, 10631.369, 420.137, 52936.387 25/05/23,17:31:06,00,08,1, 11.9,1,1, 20.823, 10631.368, 420.137, 52936.387 25/05/23,17:31:06,01,08,1, 11.9,1,1, 20.823, 10631.353, 420.154, 52936.400 25/05/23,17:31:06,02,08,1, 11.9,1,1, 20.823, 10631.380, 420.150, 52936.341 25/05/23,17:31:06,03,08,1, 11.9,1,1, 20.823, 10631.366, 420.164, 52936.433 25/05/23,17:31:06,04,08,1, 11.9,1,1, 20.823, 10631.387, 420.164, 52936.392 25/05/23,17:31:06,05,08,1, 11.9,1,1, 20.823, 10631.384, 420.160, 52936.417 25/05/23,17:31:06,06,08,1, 11.9,1,1, 20.823, 10631.351, 420.153, 52936.391 25/05/23,17:31:06,07,08,1, 11.9,1,1, 20.823, 10631.353, 420.131, 52936.370 25/05/23,17:31:06,08,08,1, 11.9,1,1, 20.823, 10631.373, 420.151, 52936.365 25/05/23,17:31:06,09,08,1, 11.9,1,1, 20.823, 10631.404, 420.140, 52936.321 25/05/23,17:31:06,10,08,1, 11.9,1,1, 20.823, 10631.368, 420.142, 52936.342 25/05/23,17:31:06,11,08,1, 11.9,1,1, 20.823, 10631.356, 420.144, 52936.432 25/05/23,17:31:06,12,08,1, 11.9,1,1, 20.823, 10631.350, 420.135, 52936.339 25/05/23,17:31:06,13,08,1, 11.9,1,1, 20.823, 10631.382, 420.151, 52936.378 25/05/23,17:31:06,14,08,1, 11.9,1,1, 20.823, 10631.360, 420.151, 52936.430 25/05/23,17:31:06,15,08,1, 11.9,1,1, 20.823, 10631.391, 420.124, 52936.422 25/05/23,17:31:06,16,08,1, 11.9,1,1, 20.823, 10631.400, 420.114, 52936.325 25/05/23,17:31:06,17,08,1, 11.9,1,1, 20.823, 10631.384, 420.121, 52936.302 25/05/23,17:31:06,18,08,1, 11.9,1,1, 20.823, 10631.357, 420.134, 52936.312 25/05/23,17:31:06,19,08,1, 11.9,1,1, 20.823, 10631.369, 420.124, 52936.342 25/05/23,17:31:07,00,08,1, 11.9,1,1, 20.824, 10631.368, 420.124, 52936.342 25/05/23,17:31:07,01,08,1, 11.9,1,1, 20.824, 10631.362, 420.144, 52936.402 25/05/23,17:31:07,02,08,1, 11.9,1,1, 20.824, 10631.343, 420.131, 52936.389 25/05/23,17:31:07,03,08,1, 11.9,1,1, 20.824, 10631.352, 420.120, 52936.458 25/05/23,17:31:07,04,08,1, 11.9,1,1, 20.824, 10631.362, 420.130, 52936.460 25/05/23,17:31:07,05,08,1, 11.9,1,1, 20.824, 10631.367, 420.134, 52936.366 25/05/23,17:31:07,06,08,1, 11.9,1,1, 20.824, 10631.340, 420.114, 52936.425 25/05/23,17:31:07,07,08,1, 11.9,1,1, 20.824, 10631.346, 420.131, 52936.400 25/05/23,17:31:07,08,08,1, 11.9,1,1, 20.824, 10631.353, 420.149, 52936.376 25/05/23,17:31:07,09,08,1, 11.9,1,1, 20.824, 10631.362, 420.117, 52936.386 25/05/23,17:31:07,10,08,1, 11.9,1,1, 20.824, 10631.346, 420.104, 52936.430 25/05/23,17:31:07,11,08,1, 11.9,1,1, 20.824, 10631.330, 420.112, 52936.389 25/05/23,17:31:07,12,08,1, 11.9,1,1, 20.824, 10631.362, 420.138, 52936.458 25/05/23,17:31:07,13,08,1, 11.9,1,1, 20.824, 10631.314, 420.125, 52936.404 25/05/23,17:31:07,14,08,1, 11.9,1,1, 20.824, 10631.340, 420.121, 52936.448 25/05/23,17:31:07,15,08,1, 11.9,1,1, 20.824, 10631.351, 420.144, 52936.480 25/05/23,17:31:07,16,08,1, 11.9,1,1, 20.824, 10631.352, 420.122, 52936.443 25/05/23,17:31:07,17,08,1, 11.9,1,1, 20.824, 10631.329, 420.136, 52936.391 25/05/23,17:31:07,18,08,1, 11.9,1,1, 20.824, 10631.363, 420.132, 52936.437 25/05/23,17:31:07,19,08,1, 11.9,1,1, 20.824, 10631.352, 420.108, 52936.438 25/05/23,17:31:08,00,08,1, 12.0,1,1, 20.823, 10631.351, 420.108, 52936.438 25/05/23,17:31:08,01,08,1, 12.0,1,1, 20.823, 10631.342, 420.113, 52936.371 25/05/23,17:31:08,02,08,1, 12.0,1,1, 20.823, 10631.320, 420.078, 52936.389 25/05/23,17:31:08,03,08,1, 12.0,1,1, 20.823, 10631.329, 420.090, 52936.379 25/05/23,17:31:08,04,08,1, 12.0,1,1, 20.823, 10631.348, 420.112, 52936.420 25/05/23,17:31:08,05,08,1, 12.0,1,1, 20.823, 10631.340, 420.117, 52936.428 25/05/23,17:31:08,06,08,1, 12.0,1,1, 20.823, 10631.330, 420.123, 52936.379 25/05/23,17:31:08,07,08,1, 12.0,1,1, 20.823, 10631.325, 420.116, 52936.405 25/05/23,17:31:08,08,08,1, 12.0,1,1, 20.823, 10631.343, 420.126, 52936.376 25/05/23,17:31:08,09,08,1, 12.0,1,1, 20.823, 10631.341, 420.115, 52936.370 25/05/23,17:31:08,10,08,1, 12.0,1,1, 20.823, 10631.336, 420.101, 52936.436 25/05/23,17:31:08,11,08,1, 12.0,1,1, 20.823, 10631.340, 420.103, 52936.434 25/05/23,17:31:08,12,08,1, 12.0,1,1, 20.823, 10631.323, 420.119, 52936.440 25/05/23,17:31:08,13,08,1, 12.0,1,1, 20.823, 10631.313, 420.094, 52936.401 25/05/23,17:31:08,14,08,1, 12.0,1,1, 20.823, 10631.348, 420.090, 52936.370 25/05/23,17:31:08,15,08,1, 12.0,1,1, 20.823, 10631.325, 420.083, 52936.417 25/05/23,17:31:08,16,08,1, 12.0,1,1, 20.823, 10631.327, 420.094, 52936.407 25/05/23,17:31:08,17,08,1, 12.0,1,1, 20.823, 10631.331, 420.112, 52936.427 25/05/23,17:31:08,18,08,1, 12.0,1,1, 20.823, 10631.331, 420.104, 52936.352 25/05/23,17:31:08,19,08,1, 12.0,1,1, 20.823, 10631.353, 420.107, 52936.467 25/05/23,17:31:09,00,08,1, 12.0,1,1, 20.827, 10631.351, 420.107, 52936.467 25/05/23,17:31:09,01,08,1, 12.0,1,1, 20.827, 10631.341, 420.103, 52936.455 25/05/23,17:31:09,02,08,1, 12.0,1,1, 20.827, 10631.327, 420.083, 52936.339 25/05/23,17:31:09,03,08,1, 12.0,1,1, 20.827, 10631.322, 420.090, 52936.344 25/05/23,17:31:09,04,08,1, 12.0,1,1, 20.827, 10631.350, 420.088, 52936.374 25/05/23,17:31:09,05,08,1, 12.0,1,1, 20.827, 10631.331, 420.098, 52936.340 25/05/23,17:31:09,06,08,1, 12.0,1,1, 20.827, 10631.312, 420.093, 52936.410 25/05/23,17:31:09,07,08,1, 12.0,1,1, 20.827, 10631.339, 420.076, 52936.412 25/05/23,17:31:09,08,08,1, 12.0,1,1, 20.827, 10631.336, 420.096, 52936.347 25/05/23,17:31:09,09,08,1, 12.0,1,1, 20.827, 10631.339, 420.067, 52936.361 25/05/23,17:31:09,10,08,1, 12.0,1,1, 20.827, 10631.322, 420.096, 52936.352 25/05/23,17:31:09,11,08,1, 12.0,1,1, 20.827, 10631.313, 420.091, 52936.411 25/05/23,17:31:09,12,08,1, 12.0,1,1, 20.827, 10631.344, 420.069, 52936.382 25/05/23,17:31:09,13,08,1, 12.0,1,1, 20.827, 10631.350, 420.064, 52936.386 25/05/23,17:31:09,14,08,1, 12.0,1,1, 20.827, 10631.342, 420.061, 52936.366 25/05/23,17:31:09,15,08,1, 12.0,1,1, 20.827, 10631.331, 420.090, 52936.340 25/05/23,17:31:09,16,08,1, 12.0,1,1, 20.827, 10631.341, 420.053, 52936.378 25/05/23,17:31:09,17,08,1, 12.0,1,1, 20.827, 10631.354, 420.071, 52936.396 25/05/23,17:31:09,18,08,1, 12.0,1,1, 20.827, 10631.320, 420.085, 52936.387 25/05/23,17:31:09,19,08,1, 12.0,1,1, 20.827, 10631.342, 420.064, 52936.394 25/05/23,17:31:10,00,08,1, 11.9,1,1, 20.824, 10631.335, 420.064, 52936.394 25/05/23,17:31:10,01,08,1, 11.9,1,1, 20.824, 10631.331, 420.047, 52936.378 25/05/23,17:31:10,02,08,1, 11.9,1,1, 20.824, 10631.351, 420.089, 52936.402 25/05/23,17:31:10,03,08,1, 11.9,1,1, 20.824, 10631.336, 420.048, 52936.370 25/05/23,17:31:10,04,08,1, 11.9,1,1, 20.824, 10631.321, 420.046, 52936.372 25/05/23,17:31:10,05,08,1, 11.9,1,1, 20.824, 10631.336, 420.066, 52936.359 25/05/23,17:31:10,06,08,1, 11.9,1,1, 20.824, 10631.333, 420.062, 52936.390 25/05/23,17:31:10,07,08,1, 11.9,1,1, 20.824, 10631.302, 420.077, 52936.360 25/05/23,17:31:10,08,08,1, 11.9,1,1, 20.824, 10631.321, 420.098, 52936.389 25/05/23,17:31:10,09,08,1, 11.9,1,1, 20.824, 10631.310, 420.063, 52936.368 25/05/23,17:31:10,10,08,1, 11.9,1,1, 20.824, 10631.337, 420.059, 52936.369 25/05/23,17:31:10,11,08,1, 11.9,1,1, 20.824, 10631.347, 420.067, 52936.343 25/05/23,17:31:10,12,08,1, 11.9,1,1, 20.824, 10631.319, 420.090, 52936.351 25/05/23,17:31:10,13,08,1, 11.9,1,1, 20.824, 10631.307, 420.090, 52936.389 25/05/23,17:31:10,14,08,1, 11.9,1,1, 20.824, 10631.304, 420.083, 52936.447 25/05/23,17:31:10,15,08,1, 11.9,1,1, 20.824, 10631.315, 420.089, 52936.332 25/05/23,17:31:10,16,08,1, 11.9,1,1, 20.824, 10631.286, 420.082, 52936.392 25/05/23,17:31:10,17,08,1, 11.9,1,1, 20.824, 10631.304, 420.068, 52936.339 25/05/23,17:31:10,18,08,1, 11.9,1,1, 20.824, 10631.332, 420.068, 52936.441 25/05/23,17:31:10,19,08,1, 11.9,1,1, 20.824, 10631.292, 420.060, 52936.325 25/05/23,17:31:11,00,08,1, 11.9,1,1, 20.823, 10631.285, 420.060, 52936.325 25/05/23,17:31:11,01,08,1, 11.9,1,1, 20.823, 10631.318, 420.067, 52936.399 25/05/23,17:31:11,02,08,1, 11.9,1,1, 20.823, 10631.305, 420.080, 52936.340 25/05/23,17:31:11,03,08,1, 11.9,1,1, 20.823, 10631.294, 420.073, 52936.410 25/05/23,17:31:11,04,08,1, 11.9,1,1, 20.823, 10631.309, 420.106, 52936.419 25/05/23,17:31:11,05,08,1, 11.9,1,1, 20.823, 10631.301, 420.086, 52936.371 25/05/23,17:31:11,06,08,1, 11.9,1,1, 20.823, 10631.317, 420.064, 52936.380 25/05/23,17:31:11,07,08,1, 11.9,1,1, 20.823, 10631.339, 420.065, 52936.414 25/05/23,17:31:11,08,08,1, 11.9,1,1, 20.823, 10631.315, 420.095, 52936.422 25/05/23,17:31:11,09,08,1, 11.9,1,1, 20.823, 10631.323, 420.097, 52936.349 25/05/23,17:31:11,10,08,1, 11.9,1,1, 20.823, 10631.318, 420.096, 52936.432 25/05/23,17:31:11,11,08,1, 11.9,1,1, 20.823, 10631.298, 420.080, 52936.331 25/05/23,17:31:11,12,08,1, 11.9,1,1, 20.823, 10631.293, 420.096, 52936.407 25/05/23,17:31:11,13,08,1, 11.9,1,1, 20.823, 10631.322, 420.091, 52936.338 25/05/23,17:31:11,14,08,1, 11.9,1,1, 20.823, 10631.319, 420.119, 52936.451 25/05/23,17:31:11,15,08,1, 11.9,1,1, 20.823, 10631.308, 420.111, 52936.308 25/05/23,17:31:11,16,08,1, 11.9,1,1, 20.823, 10631.324, 420.130, 52936.439 25/05/23,17:31:11,17,08,1, 11.9,1,1, 20.823, 10631.335, 420.099, 52936.355 25/05/23,17:31:11,18,08,1, 11.9,1,1, 20.823, 10631.333, 420.115, 52936.390 25/05/23,17:31:11,19,08,1, 11.9,1,1, 20.823, 10631.316, 420.114, 52936.379 25/05/23,17:31:12,00,08,1, 11.9,1,1, 20.822, 10631.310, 420.114, 52936.379 25/05/23,17:31:12,01,08,1, 11.9,1,1, 20.822, 10631.317, 420.116, 52936.410 25/05/23,17:31:12,02,08,1, 11.9,1,1, 20.822, 10631.340, 420.117, 52936.334 25/05/23,17:31:12,03,08,1, 11.9,1,1, 20.822, 10631.308, 420.130, 52936.369 25/05/23,17:31:12,04,08,1, 11.9,1,1, 20.822, 10631.318, 420.116, 52936.345 25/05/23,17:31:12,05,08,1, 11.9,1,1, 20.822, 10631.342, 420.117, 52936.355 25/05/23,17:31:12,06,08,1, 11.9,1,1, 20.822, 10631.313, 420.109, 52936.392 25/05/23,17:31:12,07,08,1, 11.9,1,1, 20.822, 10631.305, 420.142, 52936.436 25/05/23,17:31:12,08,08,1, 11.9,1,1, 20.822, 10631.316, 420.118, 52936.292 25/05/23,17:31:12,09,08,1, 11.9,1,1, 20.822, 10631.312, 420.125, 52936.321 25/05/23,17:31:12,10,08,1, 11.9,1,1, 20.822, 10631.300, 420.123, 52936.346 25/05/23,17:31:12,11,08,1, 11.9,1,1, 20.822, 10631.302, 420.116, 52936.378 25/05/23,17:31:12,12,08,1, 11.9,1,1, 20.822, 10631.304, 420.109, 52936.394 25/05/23,17:31:12,13,08,1, 11.9,1,1, 20.822, 10631.322, 420.144, 52936.406 25/05/23,17:31:12,14,08,1, 11.9,1,1, 20.822, 10631.321, 420.119, 52936.311 25/05/23,17:31:12,15,08,1, 11.9,1,1, 20.822, 10631.312, 420.102, 52936.323 25/05/23,17:31:12,16,08,1, 11.9,1,1, 20.822, 10631.350, 420.133, 52936.364 25/05/23,17:31:12,17,08,1, 11.9,1,1, 20.822, 10631.316, 420.120, 52936.405 25/05/23,17:31:12,18,08,1, 11.9,1,1, 20.822, 10631.315, 420.140, 52936.363 25/05/23,17:31:12,19,08,1, 11.9,1,1, 20.822, 10631.338, 420.133, 52936.339 25/05/23,17:31:13,00,08,1, 11.9,1,1, 20.820, 10631.335, 420.133, 52936.339 25/05/23,17:31:13,01,08,1, 11.9,1,1, 20.820, 10631.315, 420.142, 52936.436 25/05/23,17:31:13,02,08,1, 11.9,1,1, 20.820, 10631.325, 420.130, 52936.347 25/05/23,17:31:13,03,08,1, 11.9,1,1, 20.820, 10631.345, 420.121, 52936.347 25/05/23,17:31:13,04,08,1, 11.9,1,1, 20.820, 10631.327, 420.123, 52936.324 25/05/23,17:31:13,05,08,1, 11.9,1,1, 20.820, 10631.309, 420.139, 52936.396 25/05/23,17:31:13,06,08,1, 11.9,1,1, 20.820, 10631.341, 420.149, 52936.399 25/05/23,17:31:13,07,08,1, 11.9,1,1, 20.820, 10631.332, 420.138, 52936.350 25/05/23,17:31:13,08,08,1, 11.9,1,1, 20.820, 10631.325, 420.139, 52936.351 25/05/23,17:31:13,09,08,1, 11.9,1,1, 20.820, 10631.313, 420.167, 52936.380 25/05/23,17:31:13,10,08,1, 11.9,1,1, 20.820, 10631.316, 420.133, 52936.429 25/05/23,17:31:13,11,08,1, 11.9,1,1, 20.820, 10631.320, 420.148, 52936.450 25/05/23,17:31:13,12,08,1, 11.9,1,1, 20.820, 10631.329, 420.156, 52936.402 25/05/23,17:31:13,13,08,1, 11.9,1,1, 20.820, 10631.296, 420.158, 52936.349 25/05/23,17:31:13,14,08,1, 11.9,1,1, 20.820, 10631.319, 420.136, 52936.388 25/05/23,17:31:13,15,08,1, 11.9,1,1, 20.820, 10631.320, 420.163, 52936.466 25/05/23,17:31:13,16,08,1, 11.9,1,1, 20.820, 10631.323, 420.165, 52936.359 25/05/23,17:31:13,17,08,1, 11.9,1,1, 20.820, 10631.326, 420.192, 52936.349 25/05/23,17:31:13,18,08,1, 11.9,1,1, 20.820, 10631.312, 420.175, 52936.387 25/05/23,17:31:13,19,08,1, 11.9,1,1, 20.820, 10631.326, 420.187, 52936.350 25/05/23,17:31:14,00,08,1, 11.9,1,1, 20.820, 10631.318, 420.187, 52936.350 25/05/23,17:31:14,01,08,1, 11.9,1,1, 20.820, 10631.314, 420.198, 52936.348 25/05/23,17:31:14,02,08,1, 11.9,1,1, 20.820, 10631.312, 420.184, 52936.336 25/05/23,17:31:14,03,08,1, 11.9,1,1, 20.820, 10631.317, 420.181, 52936.424 25/05/23,17:31:14,04,08,1, 11.9,1,1, 20.820, 10631.331, 420.181, 52936.389 25/05/23,17:31:14,05,08,1, 11.9,1,1, 20.820, 10631.329, 420.186, 52936.363 25/05/23,17:31:14,06,08,1, 11.9,1,1, 20.820, 10631.333, 420.202, 52936.406 25/05/23,17:31:14,07,08,1, 11.9,1,1, 20.820, 10631.337, 420.177, 52936.355 25/05/23,17:31:14,08,08,1, 11.9,1,1, 20.820, 10631.359, 420.180, 52936.448 25/05/23,17:31:14,09,08,1, 11.9,1,1, 20.820, 10631.347, 420.175, 52936.357 25/05/23,17:31:14,10,08,1, 11.9,1,1, 20.820, 10631.340, 420.174, 52936.413 25/05/23,17:31:14,11,08,1, 11.9,1,1, 20.820, 10631.327, 420.195, 52936.410 25/05/23,17:31:14,12,08,1, 11.9,1,1, 20.820, 10631.316, 420.185, 52936.342 25/05/23,17:31:14,13,08,1, 11.9,1,1, 20.820, 10631.297, 420.192, 52936.377 25/05/23,17:31:14,14,08,1, 11.9,1,1, 20.820, 10631.326, 420.196, 52936.367 25/05/23,17:31:14,15,08,1, 11.9,1,1, 20.820, 10631.355, 420.173, 52936.345 25/05/23,17:31:14,16,08,1, 11.9,1,1, 20.820, 10631.383, 420.207, 52936.419 25/05/23,17:31:14,17,08,1, 11.9,1,1, 20.820, 10631.355, 420.211, 52936.370 25/05/23,17:31:14,18,08,1, 11.9,1,1, 20.820, 10631.331, 420.210, 52936.355 25/05/23,17:31:14,19,08,1, 11.9,1,1, 20.820, 10631.346, 420.213, 52936.373 25/05/23,17:31:15,00,08,1, 11.9,1,1, 20.821, 10631.343, 420.213, 52936.373 25/05/23,17:31:15,01,08,1, 11.9,1,1, 20.821, 10631.320, 420.215, 52936.422 25/05/23,17:31:15,02,08,1, 11.9,1,1, 20.821, 10631.331, 420.192, 52936.405 25/05/23,17:31:15,03,08,1, 11.9,1,1, 20.821, 10631.353, 420.203, 52936.394 25/05/23,17:31:15,04,08,1, 11.9,1,1, 20.821, 10631.359, 420.202, 52936.440 25/05/23,17:31:15,05,08,1, 11.9,1,1, 20.821, 10631.334, 420.232, 52936.437 25/05/23,17:31:15,06,08,1, 11.9,1,1, 20.821, 10631.339, 420.249, 52936.417 25/05/23,17:31:15,07,08,1, 11.9,1,1, 20.821, 10631.310, 420.189, 52936.373 25/05/23,17:31:15,08,08,1, 11.9,1,1, 20.821, 10631.317, 420.212, 52936.427 25/05/23,17:31:15,09,08,1, 11.9,1,1, 20.821, 10631.341, 420.239, 52936.373 25/05/23,17:31:15,10,08,1, 11.9,1,1, 20.821, 10631.347, 420.234, 52936.414 25/05/23,17:31:15,11,08,1, 11.9,1,1, 20.821, 10631.350, 420.221, 52936.471 25/05/23,17:31:15,12,08,1, 11.9,1,1, 20.821, 10631.338, 420.210, 52936.384 25/05/23,17:31:15,13,08,1, 11.9,1,1, 20.821, 10631.362, 420.230, 52936.395 25/05/23,17:31:15,14,08,1, 11.9,1,1, 20.821, 10631.316, 420.217, 52936.426 25/05/23,17:31:15,15,08,1, 11.9,1,1, 20.821, 10631.338, 420.231, 52936.380 25/05/23,17:31:15,16,08,1, 11.9,1,1, 20.821, 10631.366, 420.233, 52936.439 25/05/23,17:31:15,17,08,1, 11.9,1,1, 20.821, 10631.355, 420.235, 52936.393 25/05/23,17:31:15,18,08,1, 11.9,1,1, 20.821, 10631.367, 420.217, 52936.350 25/05/23,17:31:15,19,08,1, 11.9,1,1, 20.821, 10631.366, 420.230, 52936.382 25/05/23,17:31:16,00,08,1, 11.9,1,1, 20.819, 10631.360, 420.230, 52936.382 25/05/23,17:31:16,01,08,1, 11.9,1,1, 20.819, 10631.322, 420.236, 52936.457 25/05/23,17:31:16,02,08,1, 11.9,1,1, 20.819, 10631.364, 420.221, 52936.411 25/05/23,17:31:16,03,08,1, 11.9,1,1, 20.819, 10631.346, 420.249, 52936.369 25/05/23,17:31:16,04,08,1, 11.9,1,1, 20.819, 10631.338, 420.256, 52936.431 25/05/23,17:31:16,05,08,1, 11.9,1,1, 20.819, 10631.344, 420.233, 52936.378 25/05/23,17:31:16,06,08,1, 11.9,1,1, 20.819, 10631.341, 420.256, 52936.433 25/05/23,17:31:16,07,08,1, 11.9,1,1, 20.819, 10631.324, 420.221, 52936.385 25/05/23,17:31:16,08,08,1, 11.9,1,1, 20.819, 10631.327, 420.252, 52936.360 25/05/23,17:31:16,09,08,1, 11.9,1,1, 20.819, 10631.341, 420.252, 52936.355 25/05/23,17:31:16,10,08,1, 11.9,1,1, 20.819, 10631.373, 420.285, 52936.420 25/05/23,17:31:16,11,08,1, 11.9,1,1, 20.819, 10631.324, 420.271, 52936.427 25/05/23,17:31:16,12,08,1, 11.9,1,1, 20.819, 10631.327, 420.251, 52936.407 25/05/23,17:31:16,13,08,1, 11.9,1,1, 20.819, 10631.366, 420.246, 52936.394 25/05/23,17:31:16,14,08,1, 11.9,1,1, 20.819, 10631.342, 420.268, 52936.440 25/05/23,17:31:16,15,08,1, 11.9,1,1, 20.819, 10631.324, 420.265, 52936.422 25/05/23,17:31:16,16,08,1, 11.9,1,1, 20.819, 10631.323, 420.253, 52936.428 25/05/23,17:31:16,17,08,1, 11.9,1,1, 20.819, 10631.328, 420.263, 52936.473 25/05/23,17:31:16,18,08,1, 11.9,1,1, 20.819, 10631.339, 420.253, 52936.445 25/05/23,17:31:16,19,08,1, 11.9,1,1, 20.819, 10631.331, 420.254, 52936.373 25/05/23,17:31:17,00,08,1, 11.9,1,1, 20.821, 10631.326, 420.254, 52936.373 25/05/23,17:31:17,01,08,1, 11.9,1,1, 20.821, 10631.285, 420.248, 52936.436 25/05/23,17:31:17,02,08,1, 11.9,1,1, 20.821, 10631.301, 420.274, 52936.402 25/05/23,17:31:17,03,08,1, 11.9,1,1, 20.821, 10631.315, 420.298, 52936.415 25/05/23,17:31:17,04,08,1, 11.9,1,1, 20.821, 10631.324, 420.289, 52936.372 25/05/23,17:31:17,05,08,1, 11.9,1,1, 20.821, 10631.301, 420.300, 52936.445 25/05/23,17:31:17,06,08,1, 11.9,1,1, 20.821, 10631.306, 420.273, 52936.383 25/05/23,17:31:17,07,08,1, 11.9,1,1, 20.821, 10631.329, 420.277, 52936.372 25/05/23,17:31:17,08,08,1, 11.9,1,1, 20.821, 10631.314, 420.297, 52936.378 25/05/23,17:31:17,09,08,1, 11.9,1,1, 20.821, 10631.329, 420.288, 52936.368 25/05/23,17:31:17,10,08,1, 11.9,1,1, 20.821, 10631.309, 420.303, 52936.375 25/05/23,17:31:17,11,08,1, 11.9,1,1, 20.821, 10631.322, 420.282, 52936.384 25/05/23,17:31:17,12,08,1, 11.9,1,1, 20.821, 10631.335, 420.259, 52936.321 25/05/23,17:31:17,13,08,1, 11.9,1,1, 20.821, 10631.296, 420.266, 52936.344 25/05/23,17:31:17,14,08,1, 11.9,1,1, 20.821, 10631.306, 420.265, 52936.307 25/05/23,17:31:17,15,08,1, 11.9,1,1, 20.821, 10631.304, 420.287, 52936.311 25/05/23,17:31:17,16,08,1, 11.9,1,1, 20.821, 10631.298, 420.295, 52936.375 25/05/23,17:31:17,17,08,1, 11.9,1,1, 20.821, 10631.287, 420.285, 52936.417 25/05/23,17:31:17,18,08,1, 11.9,1,1, 20.821, 10631.309, 420.281, 52936.346 25/05/23,17:31:17,19,08,1, 11.9,1,1, 20.821, 10631.296, 420.275, 52936.358 25/05/23,17:31:18,00,08,1, 11.9,1,1, 20.827, 10631.293, 420.275, 52936.358 25/05/23,17:31:18,01,08,1, 11.9,1,1, 20.827, 10631.274, 420.290, 52936.366 25/05/23,17:31:18,02,08,1, 11.9,1,1, 20.827, 10631.278, 420.283, 52936.395 25/05/23,17:31:18,03,08,1, 11.9,1,1, 20.827, 10631.264, 420.288, 52936.335 25/05/23,17:31:18,04,08,1, 11.9,1,1, 20.827, 10631.275, 420.315, 52936.414 25/05/23,17:31:18,05,08,1, 11.9,1,1, 20.827, 10631.283, 420.312, 52936.380 25/05/23,17:31:18,06,08,1, 11.9,1,1, 20.827, 10631.261, 420.279, 52936.420 25/05/23,17:31:18,07,08,1, 11.9,1,1, 20.827, 10631.276, 420.290, 52936.387 25/05/23,17:31:18,08,08,1, 11.9,1,1, 20.827, 10631.280, 420.292, 52936.372 25/05/23,17:31:18,09,08,1, 11.9,1,1, 20.827, 10631.264, 420.295, 52936.399 25/05/23,17:31:18,10,08,1, 11.9,1,1, 20.827, 10631.267, 420.288, 52936.410 25/05/23,17:31:18,11,08,1, 11.9,1,1, 20.827, 10631.267, 420.290, 52936.352 25/05/23,17:31:18,12,08,1, 11.9,1,1, 20.827, 10631.284, 420.293, 52936.379 25/05/23,17:31:18,13,08,1, 11.9,1,1, 20.827, 10631.257, 420.304, 52936.441 25/05/23,17:31:18,14,08,1, 11.9,1,1, 20.827, 10631.257, 420.296, 52936.392 25/05/23,17:31:18,15,08,1, 11.9,1,1, 20.827, 10631.242, 420.289, 52936.341 25/05/23,17:31:18,16,08,1, 11.9,1,1, 20.827, 10631.265, 420.323, 52936.340 25/05/23,17:31:18,17,08,1, 11.9,1,1, 20.827, 10631.267, 420.306, 52936.336 25/05/23,17:31:18,18,08,1, 11.9,1,1, 20.827, 10631.227, 420.310, 52936.351 25/05/23,17:31:18,19,08,1, 11.9,1,1, 20.827, 10631.266, 420.289, 52936.384 25/05/23,17:31:19,00,08,1, 12.0,1,1, 20.822, 10631.260, 420.289, 52936.384 25/05/23,17:31:19,01,08,1, 12.0,1,1, 20.822, 10631.255, 420.320, 52936.426 25/05/23,17:31:19,02,08,1, 12.0,1,1, 20.822, 10631.237, 420.313, 52936.333 25/05/23,17:31:19,03,08,1, 12.0,1,1, 20.822, 10631.246, 420.312, 52936.459 25/05/23,17:31:19,04,08,1, 12.0,1,1, 20.822, 10631.260, 420.313, 52936.469 25/05/23,17:31:19,05,08,1, 12.0,1,1, 20.822, 10631.219, 420.296, 52936.368 25/05/23,17:31:19,06,08,1, 12.0,1,1, 20.822, 10631.244, 420.289, 52936.365 25/05/23,17:31:19,07,08,1, 12.0,1,1, 20.822, 10631.244, 420.289, 52936.405 25/05/23,17:31:19,08,08,1, 12.0,1,1, 20.822, 10631.220, 420.308, 52936.331 25/05/23,17:31:19,09,08,1, 12.0,1,1, 20.822, 10631.234, 420.316, 52936.434 25/05/23,17:31:19,10,08,1, 12.0,1,1, 20.822, 10631.236, 420.275, 52936.374 25/05/23,17:31:19,11,08,1, 12.0,1,1, 20.822, 10631.239, 420.311, 52936.381 25/05/23,17:31:19,12,08,1, 12.0,1,1, 20.822, 10631.242, 420.300, 52936.358 25/05/23,17:31:19,13,08,1, 12.0,1,1, 20.822, 10631.229, 420.291, 52936.392 25/05/23,17:31:19,14,08,1, 12.0,1,1, 20.822, 10631.229, 420.298, 52936.398 25/05/23,17:31:19,15,08,1, 12.0,1,1, 20.822, 10631.239, 420.313, 52936.388 25/05/23,17:31:19,16,08,1, 12.0,1,1, 20.822, 10631.212, 420.307, 52936.339 25/05/23,17:31:19,17,08,1, 12.0,1,1, 20.822, 10631.204, 420.325, 52936.435 25/05/23,17:31:19,18,08,1, 12.0,1,1, 20.822, 10631.194, 420.313, 52936.408 25/05/23,17:31:19,19,08,1, 12.0,1,1, 20.822, 10631.207, 420.290, 52936.352 25/05/23,17:31:20,00,08,1, 12.0,1,1, 20.819, 10631.201, 420.290, 52936.352 25/05/23,17:31:20,01,08,1, 12.0,1,1, 20.819, 10631.220, 420.314, 52936.422 25/05/23,17:31:20,02,08,1, 12.0,1,1, 20.819, 10631.199, 420.309, 52936.410 25/05/23,17:31:20,03,08,1, 12.0,1,1, 20.819, 10631.194, 420.306, 52936.359 25/05/23,17:31:20,04,08,1, 12.0,1,1, 20.819, 10631.176, 420.278, 52936.339 25/05/23,17:31:20,05,08,1, 12.0,1,1, 20.819, 10631.179, 420.307, 52936.372 25/05/23,17:31:20,06,08,1, 12.0,1,1, 20.819, 10631.177, 420.298, 52936.405 25/05/23,17:31:20,07,08,1, 12.0,1,1, 20.819, 10631.160, 420.318, 52936.358 25/05/23,17:31:20,08,08,1, 12.0,1,1, 20.819, 10631.147, 420.316, 52936.372 25/05/23,17:31:20,09,08,1, 12.0,1,1, 20.819, 10631.143, 420.299, 52936.351 25/05/23,17:31:20,10,08,1, 12.0,1,1, 20.819, 10631.169, 420.284, 52936.416 25/05/23,17:31:20,11,08,1, 12.0,1,1, 20.819, 10631.181, 420.322, 52936.401 25/05/23,17:31:20,12,08,1, 12.0,1,1, 20.819, 10631.154, 420.296, 52936.341 25/05/23,17:31:20,13,08,1, 12.0,1,1, 20.819, 10631.162, 420.304, 52936.383 25/05/23,17:31:20,14,08,1, 12.0,1,1, 20.819, 10631.138, 420.290, 52936.361 25/05/23,17:31:20,15,08,1, 12.0,1,1, 20.819, 10631.129, 420.298, 52936.341 25/05/23,17:31:20,16,08,1, 12.0,1,1, 20.819, 10631.131, 420.292, 52936.397 25/05/23,17:31:20,17,08,1, 12.0,1,1, 20.819, 10631.141, 420.317, 52936.395 25/05/23,17:31:20,18,08,1, 12.0,1,1, 20.819, 10631.116, 420.303, 52936.380 25/05/23,17:31:20,19,08,1, 12.0,1,1, 20.819, 10631.132, 420.293, 52936.357 25/05/23,17:31:21,00,08,1, 11.9,1,1, 20.823, 10631.126, 420.293, 52936.357 25/05/23,17:31:21,01,08,1, 11.9,1,1, 20.823, 10631.127, 420.286, 52936.362 25/05/23,17:31:21,02,08,1, 11.9,1,1, 20.823, 10631.106, 420.280, 52936.322 25/05/23,17:31:21,03,08,1, 11.9,1,1, 20.823, 10631.115, 420.299, 52936.412 25/05/23,17:31:21,04,08,1, 11.9,1,1, 20.823, 10631.099, 420.295, 52936.380 25/05/23,17:31:21,05,08,1, 11.9,1,1, 20.823, 10631.115, 420.298, 52936.327 25/05/23,17:31:21,06,08,1, 11.9,1,1, 20.823, 10631.106, 420.307, 52936.385 25/05/23,17:31:21,07,08,1, 11.9,1,1, 20.823, 10631.091, 420.289, 52936.365 25/05/23,17:31:21,08,08,1, 11.9,1,1, 20.823, 10631.096, 420.255, 52936.190 25/05/23,17:31:21,09,08,1, 11.9,1,1, 20.823, 10631.073, 420.283, 52936.379 25/05/23,17:31:21,10,08,1, 11.9,1,1, 20.823, 10631.049, 420.272, 52936.361 25/05/23,17:31:21,11,08,1, 11.9,1,1, 20.823, 10631.040, 420.273, 52936.370 25/05/23,17:31:21,12,08,1, 11.9,1,1, 20.823, 10631.038, 420.299, 52936.367 25/05/23,17:31:21,13,08,1, 11.9,1,1, 20.823, 10631.038, 420.247, 52936.336 25/05/23,17:31:21,14,08,1, 11.9,1,1, 20.823, 10631.066, 420.268, 52936.345 25/05/23,17:31:21,15,08,1, 11.9,1,1, 20.823, 10631.020, 420.270, 52936.354 25/05/23,17:31:21,16,08,1, 11.9,1,1, 20.823, 10631.054, 420.269, 52936.349 25/05/23,17:31:21,17,08,1, 11.9,1,1, 20.823, 10631.029, 420.274, 52936.395 25/05/23,17:31:21,18,08,1, 11.9,1,1, 20.823, 10631.030, 420.276, 52936.428 25/05/23,17:31:21,19,08,1, 11.9,1,1, 20.823, 10630.996, 420.254, 52936.374 25/05/23,17:31:22,00,08,1, 11.9,1,1, 20.823, 10630.993, 420.254, 52936.374 25/05/23,17:31:22,01,08,1, 11.9,1,1, 20.823, 10631.039, 420.268, 52936.368 25/05/23,17:31:22,02,08,1, 11.9,1,1, 20.823, 10631.027, 420.277, 52936.434 25/05/23,17:31:22,03,08,1, 11.9,1,1, 20.823, 10630.999, 420.235, 52936.306 25/05/23,17:31:22,04,08,1, 11.9,1,1, 20.823, 10631.023, 420.274, 52936.373 25/05/23,17:31:22,05,08,1, 11.9,1,1, 20.823, 10630.989, 420.252, 52936.306 25/05/23,17:31:22,06,08,1, 11.9,1,1, 20.823, 10631.010, 420.237, 52936.321 25/05/23,17:31:22,07,08,1, 11.9,1,1, 20.823, 10630.993, 420.261, 52936.371 25/05/23,17:31:22,08,08,1, 11.9,1,1, 20.823, 10630.998, 420.256, 52936.345 25/05/23,17:31:22,09,08,1, 11.9,1,1, 20.823, 10630.987, 420.226, 52936.421 25/05/23,17:31:22,10,08,1, 11.9,1,1, 20.823, 10630.965, 420.237, 52936.429 25/05/23,17:31:22,11,08,1, 11.9,1,1, 20.823, 10630.973, 420.238, 52936.360 25/05/23,17:31:22,12,08,1, 11.9,1,1, 20.823, 10630.976, 420.230, 52936.350 25/05/23,17:31:22,13,08,1, 11.9,1,1, 20.823, 10631.004, 420.235, 52936.389 25/05/23,17:31:22,14,08,1, 11.9,1,1, 20.823, 10630.973, 420.239, 52936.405 25/05/23,17:31:22,15,08,1, 11.9,1,1, 20.823, 10630.953, 420.208, 52936.357 25/05/23,17:31:22,16,08,1, 11.9,1,1, 20.823, 10630.965, 420.228, 52936.400 25/05/23,17:31:22,17,08,1, 11.9,1,1, 20.823, 10630.956, 420.200, 52936.353 25/05/23,17:31:22,18,08,1, 11.9,1,1, 20.823, 10630.946, 420.229, 52936.409 25/05/23,17:31:22,19,08,1, 11.9,1,1, 20.823, 10630.971, 420.201, 52936.389 25/05/23,17:31:23,00,08,1, 12.0,1,1, 20.823, 10630.968, 420.201, 52936.389 25/05/23,17:31:23,01,08,1, 12.0,1,1, 20.823, 10630.930, 420.228, 52936.441 25/05/23,17:31:23,02,08,1, 12.0,1,1, 20.823, 10630.929, 420.229, 52936.392 25/05/23,17:31:23,03,08,1, 12.0,1,1, 20.823, 10630.934, 420.192, 52936.377 25/05/23,17:31:23,04,08,1, 12.0,1,1, 20.823, 10630.944, 420.202, 52936.417 25/05/23,17:31:23,05,08,1, 12.0,1,1, 20.823, 10630.931, 420.206, 52936.309 25/05/23,17:31:23,06,08,1, 12.0,1,1, 20.823, 10630.921, 420.202, 52936.383 25/05/23,17:31:23,07,08,1, 12.0,1,1, 20.823, 10630.920, 420.216, 52936.422 25/05/23,17:31:23,08,08,1, 12.0,1,1, 20.823, 10630.920, 420.186, 52936.323 25/05/23,17:31:23,09,08,1, 12.0,1,1, 20.823, 10630.908, 420.174, 52936.360 25/05/23,17:31:23,10,08,1, 12.0,1,1, 20.823, 10630.884, 420.186, 52936.367 25/05/23,17:31:23,11,08,1, 12.0,1,1, 20.823, 10630.907, 420.160, 52936.419 25/05/23,17:31:23,12,08,1, 12.0,1,1, 20.823, 10630.890, 420.174, 52936.405 25/05/23,17:31:23,13,08,1, 12.0,1,1, 20.823, 10630.894, 420.184, 52936.389 25/05/23,17:31:23,14,08,1, 12.0,1,1, 20.823, 10630.880, 420.178, 52936.367 25/05/23,17:31:23,15,08,1, 12.0,1,1, 20.823, 10630.864, 420.173, 52936.412 25/05/23,17:31:23,16,08,1, 12.0,1,1, 20.823, 10630.889, 420.170, 52936.410 25/05/23,17:31:23,17,08,1, 12.0,1,1, 20.823, 10630.871, 420.166, 52936.417 25/05/23,17:31:23,18,08,1, 12.0,1,1, 20.823, 10630.869, 420.187, 52936.450 25/05/23,17:31:23,19,08,1, 12.0,1,1, 20.823, 10630.853, 420.155, 52936.387 25/05/23,17:31:24,00,08,1, 11.9,1,1, 20.820, 10630.851, 420.155, 52936.387 25/05/23,17:31:24,01,08,1, 11.9,1,1, 20.820, 10630.824, 420.163, 52936.405 25/05/23,17:31:24,02,08,1, 11.9,1,1, 20.820, 10630.834, 420.165, 52936.339 25/05/23,17:31:24,03,08,1, 11.9,1,1, 20.820, 10630.803, 420.147, 52936.406 25/05/23,17:31:24,04,08,1, 11.9,1,1, 20.820, 10630.837, 420.150, 52936.365 25/05/23,17:31:24,05,08,1, 11.9,1,1, 20.820, 10630.821, 420.111, 52936.340 25/05/23,17:31:24,06,08,1, 11.9,1,1, 20.820, 10630.805, 420.124, 52936.423 25/05/23,17:31:24,07,08,1, 11.9,1,1, 20.820, 10630.837, 420.143, 52936.392 25/05/23,17:31:24,08,08,1, 11.9,1,1, 20.820, 10630.794, 420.137, 52936.352 25/05/23,17:31:24,09,08,1, 11.9,1,1, 20.820, 10630.818, 420.130, 52936.407 25/05/23,17:31:24,10,08,1, 11.9,1,1, 20.820, 10630.777, 420.127, 52936.347 25/05/23,17:31:24,11,08,1, 11.9,1,1, 20.820, 10630.805, 420.115, 52936.403 25/05/23,17:31:24,12,08,1, 11.9,1,1, 20.820, 10630.791, 420.125, 52936.392 25/05/23,17:31:24,13,08,1, 11.9,1,1, 20.820, 10630.786, 420.100, 52936.371 25/05/23,17:31:24,14,08,1, 11.9,1,1, 20.820, 10630.797, 420.111, 52936.398 25/05/23,17:31:24,15,08,1, 11.9,1,1, 20.820, 10630.759, 420.103, 52936.377 25/05/23,17:31:24,16,08,1, 11.9,1,1, 20.820, 10630.761, 420.108, 52936.362 25/05/23,17:31:24,17,08,1, 11.9,1,1, 20.820, 10630.781, 420.103, 52936.411 25/05/23,17:31:24,18,08,1, 11.9,1,1, 20.820, 10630.744, 420.094, 52936.357 25/05/23,17:31:24,19,08,1, 11.9,1,1, 20.820, 10630.762, 420.084, 52936.279 25/05/23,17:31:25,00,08,1, 11.9,1,1, 20.820, 10630.759, 420.084, 52936.279 25/05/23,17:31:25,01,08,1, 11.9,1,1, 20.820, 10630.761, 420.106, 52936.383 25/05/23,17:31:25,02,08,1, 11.9,1,1, 20.820, 10630.760, 420.095, 52936.417 25/05/23,17:31:25,03,08,1, 11.9,1,1, 20.820, 10630.756, 420.111, 52936.342 25/05/23,17:31:25,04,08,1, 11.9,1,1, 20.820, 10630.724, 420.061, 52936.341 25/05/23,17:31:25,05,08,1, 11.9,1,1, 20.820, 10630.749, 420.087, 52936.375 25/05/23,17:31:25,06,08,1, 11.9,1,1, 20.820, 10630.747, 420.079, 52936.347 25/05/23,17:31:25,07,08,1, 11.9,1,1, 20.820, 10630.704, 420.081, 52936.366 25/05/23,17:31:25,08,08,1, 11.9,1,1, 20.820, 10630.723, 420.065, 52936.392 25/05/23,17:31:25,09,08,1, 11.9,1,1, 20.820, 10630.718, 420.081, 52936.331 25/05/23,17:31:25,10,08,1, 11.9,1,1, 20.820, 10630.715, 420.045, 52936.430 25/05/23,17:31:25,11,08,1, 11.9,1,1, 20.820, 10630.687, 420.047, 52936.430 25/05/23,17:31:25,12,08,1, 11.9,1,1, 20.820, 10630.727, 420.030, 52936.403 25/05/23,17:31:25,13,08,1, 11.9,1,1, 20.820, 10630.704, 420.060, 52936.401 25/05/23,17:31:25,14,08,1, 11.9,1,1, 20.820, 10630.704, 420.057, 52936.415 25/05/23,17:31:25,15,08,1, 11.9,1,1, 20.820, 10630.707, 420.045, 52936.409 25/05/23,17:31:25,16,08,1, 11.9,1,1, 20.820, 10630.676, 420.030, 52936.334 25/05/23,17:31:25,17,08,1, 11.9,1,1, 20.820, 10630.680, 420.027, 52936.345 25/05/23,17:31:25,18,08,1, 11.9,1,1, 20.820, 10630.664, 420.011, 52936.438 25/05/23,17:31:25,19,08,1, 11.9,1,1, 20.820, 10630.673, 420.027, 52936.394 25/05/23,17:31:26,00,08,1, 11.9,1,1, 20.820, 10630.667, 420.027, 52936.394 25/05/23,17:31:26,01,08,1, 11.9,1,1, 20.820, 10630.656, 420.015, 52936.428 25/05/23,17:31:26,02,08,1, 11.9,1,1, 20.820, 10630.658, 420.010, 52936.413 25/05/23,17:31:26,03,08,1, 11.9,1,1, 20.820, 10630.632, 419.995, 52936.340 25/05/23,17:31:26,04,08,1, 11.9,1,1, 20.820, 10630.657, 420.030, 52936.446 25/05/23,17:31:26,05,08,1, 11.9,1,1, 20.820, 10630.639, 420.011, 52936.416 25/05/23,17:31:26,06,08,1, 11.9,1,1, 20.820, 10630.646, 419.992, 52936.409 25/05/23,17:31:26,07,08,1, 11.9,1,1, 20.820, 10630.616, 420.003, 52936.311 25/05/23,17:31:26,08,08,1, 11.9,1,1, 20.820, 10630.630, 420.006, 52936.414 25/05/23,17:31:26,09,08,1, 11.9,1,1, 20.820, 10630.633, 420.004, 52936.373 25/05/23,17:31:26,10,08,1, 11.9,1,1, 20.820, 10630.637, 420.004, 52936.417 25/05/23,17:31:26,11,08,1, 11.9,1,1, 20.820, 10630.635, 419.996, 52936.310 25/05/23,17:31:26,12,08,1, 11.9,1,1, 20.820, 10630.649, 419.968, 52936.369 25/05/23,17:31:26,13,08,1, 11.9,1,1, 20.820, 10630.642, 419.975, 52936.396 25/05/23,17:31:26,14,08,1, 11.9,1,1, 20.820, 10630.599, 419.981, 52936.344 25/05/23,17:31:26,15,08,1, 11.9,1,1, 20.820, 10630.609, 419.982, 52936.386 25/05/23,17:31:26,16,08,1, 11.9,1,1, 20.820, 10630.618, 419.977, 52936.386 25/05/23,17:31:26,17,08,1, 11.9,1,1, 20.820, 10630.608, 419.966, 52936.401 25/05/23,17:31:26,18,08,1, 11.9,1,1, 20.820, 10630.625, 419.963, 52936.297 25/05/23,17:31:26,19,08,1, 11.9,1,1, 20.820, 10630.603, 419.956, 52936.378 25/05/23,17:31:27,00,08,1, 11.9,1,1, 20.820, 10630.600, 419.956, 52936.378 25/05/23,17:31:27,01,08,1, 11.9,1,1, 20.820, 10630.598, 419.952, 52936.374 25/05/23,17:31:27,02,08,1, 11.9,1,1, 20.820, 10630.588, 419.940, 52936.418 25/05/23,17:31:27,03,08,1, 11.9,1,1, 20.820, 10630.613, 419.927, 52936.335 25/05/23,17:31:27,04,08,1, 11.9,1,1, 20.820, 10630.595, 419.904, 52936.306 25/05/23,17:31:27,05,08,1, 11.9,1,1, 20.820, 10630.598, 419.928, 52936.414 25/05/23,17:31:27,06,08,1, 11.9,1,1, 20.820, 10630.589, 419.932, 52936.369 25/05/23,17:31:27,07,08,1, 11.9,1,1, 20.820, 10630.596, 419.927, 52936.390 25/05/23,17:31:27,08,08,1, 11.9,1,1, 20.820, 10630.584, 419.930, 52936.461 25/05/23,17:31:27,09,08,1, 11.9,1,1, 20.820, 10630.597, 419.889, 52936.358 25/05/23,17:31:27,10,08,1, 11.9,1,1, 20.820, 10630.569, 419.912, 52936.419 25/05/23,17:31:27,11,08,1, 11.9,1,1, 20.820, 10630.573, 419.904, 52936.396 25/05/23,17:31:27,12,08,1, 11.9,1,1, 20.820, 10630.581, 419.906, 52936.392 25/05/23,17:31:27,13,08,1, 11.9,1,1, 20.820, 10630.564, 419.894, 52936.416 25/05/23,17:31:27,14,08,1, 11.9,1,1, 20.820, 10630.562, 419.892, 52936.359 25/05/23,17:31:27,15,08,1, 11.9,1,1, 20.820, 10630.553, 419.900, 52936.339 25/05/23,17:31:27,16,08,1, 11.9,1,1, 20.820, 10630.560, 419.906, 52936.512 25/05/23,17:31:27,17,08,1, 11.9,1,1, 20.820, 10630.584, 419.857, 52936.176 25/05/23,17:31:27,18,08,1, 11.9,1,1, 20.820, 10630.474, 419.872, 52936.239 25/05/23,17:31:27,19,08,1, 11.9,1,1, 20.820, 10630.554, 419.884, 52936.386 25/05/23,17:31:28,00,08,1, 11.9,1,1, 20.817, 10630.550, 419.884, 52936.386 25/05/23,17:31:28,01,08,1, 11.9,1,1, 20.817, 10630.546, 419.865, 52936.422 25/05/23,17:31:28,02,08,1, 11.9,1,1, 20.817, 10630.511, 419.873, 52936.442 25/05/23,17:31:28,03,08,1, 11.9,1,1, 20.817, 10630.525, 419.871, 52936.383 25/05/23,17:31:28,04,08,1, 11.9,1,1, 20.817, 10630.529, 419.863, 52936.400 25/05/23,17:31:28,05,08,1, 11.9,1,1, 20.817, 10630.523, 419.860, 52936.381 25/05/23,17:31:28,06,08,1, 11.9,1,1, 20.817, 10630.511, 419.853, 52936.359 25/05/23,17:31:28,07,08,1, 11.9,1,1, 20.817, 10630.489, 419.859, 52936.413 25/05/23,17:31:28,08,08,1, 11.9,1,1, 20.817, 10630.498, 419.832, 52936.394 25/05/23,17:31:28,09,08,1, 11.9,1,1, 20.817, 10630.482, 419.833, 52936.393 25/05/23,17:31:28,10,08,1, 11.9,1,1, 20.817, 10630.503, 419.867, 52936.461 25/05/23,17:31:28,11,08,1, 11.9,1,1, 20.817, 10630.483, 419.828, 52936.403 25/05/23,17:31:28,12,08,1, 11.9,1,1, 20.817, 10630.478, 419.840, 52936.403 25/05/23,17:31:28,13,08,1, 11.9,1,1, 20.817, 10630.455, 419.833, 52936.385 25/05/23,17:31:28,14,08,1, 11.9,1,1, 20.817, 10630.480, 419.827, 52936.420 25/05/23,17:31:28,15,08,1, 11.9,1,1, 20.817, 10630.481, 419.808, 52936.389 25/05/23,17:31:28,16,08,1, 11.9,1,1, 20.817, 10630.473, 419.798, 52936.375 25/05/23,17:31:28,17,08,1, 11.9,1,1, 20.817, 10630.472, 419.826, 52936.393 25/05/23,17:31:28,18,08,1, 11.9,1,1, 20.817, 10630.490, 419.819, 52936.413 25/05/23,17:31:28,19,08,1, 11.9,1,1, 20.817, 10630.486, 419.801, 52936.400 25/05/23,17:31:29,00,08,1, 12.0,1,1, 20.820, 10630.484, 419.801, 52936.400 25/05/23,17:31:29,01,08,1, 12.0,1,1, 20.820, 10630.471, 419.782, 52936.386 25/05/23,17:31:29,02,08,1, 12.0,1,1, 20.820, 10630.469, 419.788, 52936.350 25/05/23,17:31:29,03,08,1, 12.0,1,1, 20.820, 10630.456, 419.820, 52936.442 25/05/23,17:31:29,04,08,1, 12.0,1,1, 20.820, 10630.456, 419.798, 52936.387 25/05/23,17:31:29,05,08,1, 12.0,1,1, 20.820, 10630.464, 419.781, 52936.401 25/05/23,17:31:29,06,08,1, 12.0,1,1, 20.820, 10630.456, 419.793, 52936.387 25/05/23,17:31:29,07,08,1, 12.0,1,1, 20.820, 10630.446, 419.787, 52936.439 25/05/23,17:31:29,08,08,1, 12.0,1,1, 20.820, 10630.439, 419.753, 52936.344 25/05/23,17:31:29,09,08,1, 12.0,1,1, 20.820, 10630.438, 419.781, 52936.407 25/05/23,17:31:29,10,08,1, 12.0,1,1, 20.820, 10630.428, 419.783, 52936.384 25/05/23,17:31:29,11,08,1, 12.0,1,1, 20.820, 10630.424, 419.778, 52936.372 25/05/23,17:31:29,12,08,1, 12.0,1,1, 20.820, 10630.436, 419.729, 52936.359 25/05/23,17:31:29,13,08,1, 12.0,1,1, 20.820, 10630.424, 419.743, 52936.380 25/05/23,17:31:29,14,08,1, 12.0,1,1, 20.820, 10630.417, 419.743, 52936.384 25/05/23,17:31:29,15,08,1, 12.0,1,1, 20.820, 10630.415, 419.734, 52936.402 25/05/23,17:31:29,16,08,1, 12.0,1,1, 20.820, 10630.401, 419.741, 52936.413 25/05/23,17:31:29,17,08,1, 12.0,1,1, 20.820, 10630.436, 419.738, 52936.403 25/05/23,17:31:29,18,08,1, 12.0,1,1, 20.820, 10630.391, 419.744, 52936.369 25/05/23,17:31:29,19,08,1, 12.0,1,1, 20.820, 10630.396, 419.745, 52936.369 25/05/23,17:31:30,00,08,1, 12.0,1,1, 20.819, 10630.392, 419.745, 52936.369 25/05/23,17:31:30,01,08,1, 12.0,1,1, 20.819, 10630.409, 419.709, 52936.326 25/05/23,17:31:30,02,08,1, 12.0,1,1, 20.819, 10630.400, 419.731, 52936.367 25/05/23,17:31:30,03,08,1, 12.0,1,1, 20.819, 10630.390, 419.702, 52936.361 25/05/23,17:31:30,04,08,1, 12.0,1,1, 20.819, 10630.385, 419.708, 52936.459 25/05/23,17:31:30,05,08,1, 12.0,1,1, 20.819, 10630.402, 419.709, 52936.471 25/05/23,17:31:30,06,08,1, 12.0,1,1, 20.819, 10630.394, 419.719, 52936.445 25/05/23,17:31:30,07,08,1, 12.0,1,1, 20.819, 10630.384, 419.706, 52936.325 25/05/23,17:31:30,08,08,1, 12.0,1,1, 20.819, 10630.372, 419.672, 52936.347 25/05/23,17:31:30,09,08,1, 12.0,1,1, 20.819, 10630.366, 419.688, 52936.373 25/05/23,17:31:30,10,08,1, 12.0,1,1, 20.819, 10630.406, 419.700, 52936.389 25/05/23,17:31:30,11,08,1, 12.0,1,1, 20.819, 10630.384, 419.706, 52936.356 25/05/23,17:31:30,12,08,1, 12.0,1,1, 20.819, 10630.392, 419.696, 52936.445 25/05/23,17:31:30,13,08,1, 12.0,1,1, 20.819, 10630.392, 419.702, 52936.366 25/05/23,17:31:30,14,08,1, 12.0,1,1, 20.819, 10630.403, 419.710, 52936.378 25/05/23,17:31:30,15,08,1, 12.0,1,1, 20.819, 10630.363, 419.685, 52936.307 25/05/23,17:31:30,16,08,1, 12.0,1,1, 20.819, 10630.376, 419.694, 52936.390 25/05/23,17:31:30,17,08,1, 12.0,1,1, 20.819, 10630.381, 419.681, 52936.336 25/05/23,17:31:30,18,08,1, 12.0,1,1, 20.819, 10630.369, 419.667, 52936.356 25/05/23,17:31:30,19,08,1, 12.0,1,1, 20.819, 10630.372, 419.663, 52936.323 25/05/23,17:31:31,00,08,1, 11.9,1,1, 20.818, 10630.367, 419.663, 52936.323 25/05/23,17:31:31,01,08,1, 11.9,1,1, 20.818, 10630.384, 419.657, 52936.301 25/05/23,17:31:31,02,08,1, 11.9,1,1, 20.818, 10630.371, 419.676, 52936.328 25/05/23,17:31:31,03,08,1, 11.9,1,1, 20.818, 10630.376, 419.676, 52936.447 25/05/23,17:31:31,04,08,1, 11.9,1,1, 20.818, 10630.369, 419.670, 52936.356 25/05/23,17:31:31,05,08,1, 11.9,1,1, 20.818, 10630.353, 419.664, 52936.405 25/05/23,17:31:31,06,08,1, 11.9,1,1, 20.818, 10630.392, 419.659, 52936.367 25/05/23,17:31:31,07,08,1, 11.9,1,1, 20.818, 10630.375, 419.669, 52936.382 25/05/23,17:31:31,08,08,1, 11.9,1,1, 20.818, 10630.370, 419.657, 52936.383 25/05/23,17:31:31,09,08,1, 11.9,1,1, 20.818, 10630.363, 419.654, 52936.403 25/05/23,17:31:31,10,08,1, 11.9,1,1, 20.818, 10630.350, 419.648, 52936.404 25/05/23,17:31:31,11,08,1, 11.9,1,1, 20.818, 10630.354, 419.630, 52936.416 25/05/23,17:31:31,12,08,1, 11.9,1,1, 20.818, 10630.356, 419.620, 52936.380 25/05/23,17:31:31,13,08,1, 11.9,1,1, 20.818, 10630.351, 419.640, 52936.374 25/05/23,17:31:31,14,08,1, 11.9,1,1, 20.818, 10630.358, 419.639, 52936.320 25/05/23,17:31:31,15,08,1, 11.9,1,1, 20.818, 10630.357, 419.616, 52936.344 25/05/23,17:31:31,16,08,1, 11.9,1,1, 20.818, 10630.349, 419.606, 52936.345 25/05/23,17:31:31,17,08,1, 11.9,1,1, 20.818, 10630.364, 419.612, 52936.379 25/05/23,17:31:31,18,08,1, 11.9,1,1, 20.818, 10630.357, 419.611, 52936.350 25/05/23,17:31:31,19,08,1, 11.9,1,1, 20.818, 10630.343, 419.646, 52936.383 25/05/23,17:31:32,00,08,1, 11.9,1,1, 20.819, 10630.342, 419.646, 52936.383 25/05/23,17:31:32,01,08,1, 11.9,1,1, 20.819, 10630.351, 419.633, 52936.378 25/05/23,17:31:32,02,08,1, 11.9,1,1, 20.819, 10630.349, 419.591, 52936.383 25/05/23,17:31:32,03,08,1, 11.9,1,1, 20.819, 10630.332, 419.583, 52936.357 25/05/23,17:31:32,04,08,1, 11.9,1,1, 20.819, 10630.331, 419.607, 52936.410 25/05/23,17:31:32,05,08,1, 11.9,1,1, 20.819, 10630.339, 419.612, 52936.380 25/05/23,17:31:32,06,08,1, 11.9,1,1, 20.819, 10630.360, 419.604, 52936.423 25/05/23,17:31:32,07,08,1, 11.9,1,1, 20.819, 10630.332, 419.597, 52936.380 25/05/23,17:31:32,08,08,1, 11.9,1,1, 20.819, 10630.351, 419.583, 52936.401 25/05/23,17:31:32,09,08,1, 11.9,1,1, 20.819, 10630.332, 419.585, 52936.458 25/05/23,17:31:32,10,08,1, 11.9,1,1, 20.819, 10630.311, 419.597, 52936.381 25/05/23,17:31:32,11,08,1, 11.9,1,1, 20.819, 10630.327, 419.573, 52936.443 25/05/23,17:31:32,12,08,1, 11.9,1,1, 20.819, 10630.310, 419.557, 52936.417 25/05/23,17:31:32,13,08,1, 11.9,1,1, 20.819, 10630.314, 419.575, 52936.374 25/05/23,17:31:32,14,08,1, 11.9,1,1, 20.819, 10630.336, 419.572, 52936.439 25/05/23,17:31:32,15,08,1, 11.9,1,1, 20.819, 10630.334, 419.565, 52936.460 25/05/23,17:31:32,16,08,1, 11.9,1,1, 20.819, 10630.331, 419.569, 52936.398 25/05/23,17:31:32,17,08,1, 11.9,1,1, 20.819, 10630.318, 419.560, 52936.377 25/05/23,17:31:32,18,08,1, 11.9,1,1, 20.819, 10630.296, 419.570, 52936.354 25/05/23,17:31:32,19,08,1, 11.9,1,1, 20.819, 10630.327, 419.585, 52936.412 25/05/23,17:31:33,00,08,1, 11.9,1,1, 20.816, 10630.325, 419.585, 52936.412 25/05/23,17:31:33,01,08,1, 11.9,1,1, 20.816, 10630.297, 419.565, 52936.355 25/05/23,17:31:33,02,08,1, 11.9,1,1, 20.816, 10630.309, 419.570, 52936.376 25/05/23,17:31:33,03,08,1, 11.9,1,1, 20.816, 10630.285, 419.567, 52936.454 25/05/23,17:31:33,04,08,1, 11.9,1,1, 20.816, 10630.280, 419.536, 52936.431 25/05/23,17:31:33,05,08,1, 11.9,1,1, 20.816, 10630.274, 419.529, 52936.360 25/05/23,17:31:33,06,08,1, 11.9,1,1, 20.816, 10630.289, 419.541, 52936.355 25/05/23,17:31:33,07,08,1, 11.9,1,1, 20.816, 10630.311, 419.538, 52936.399 25/05/23,17:31:33,08,08,1, 11.9,1,1, 20.816, 10630.312, 419.528, 52936.395 25/05/23,17:31:33,09,08,1, 11.9,1,1, 20.816, 10630.279, 419.549, 52936.433 25/05/23,17:31:33,10,08,1, 11.9,1,1, 20.816, 10630.279, 419.508, 52936.378 25/05/23,17:31:33,11,08,1, 11.9,1,1, 20.816, 10630.278, 419.519, 52936.396 25/05/23,17:31:33,12,08,1, 11.9,1,1, 20.816, 10630.286, 419.523, 52936.391 25/05/23,17:31:33,13,08,1, 11.9,1,1, 20.816, 10630.266, 419.499, 52936.426 25/05/23,17:31:33,14,08,1, 11.9,1,1, 20.816, 10630.264, 419.541, 52936.403 25/05/23,17:31:33,15,08,1, 11.9,1,1, 20.816, 10630.266, 419.504, 52936.402 25/05/23,17:31:33,16,08,1, 11.9,1,1, 20.816, 10630.275, 419.489, 52936.364 25/05/23,17:31:33,17,08,1, 11.9,1,1, 20.816, 10630.278, 419.516, 52936.353 25/05/23,17:31:33,18,08,1, 11.9,1,1, 20.816, 10630.268, 419.542, 52936.377 25/05/23,17:31:33,19,08,1, 11.9,1,1, 20.816, 10630.275, 419.505, 52936.347 25/05/23,17:31:34,00,08,1, 11.9,1,1, 20.816, 10630.267, 419.505, 52936.347 25/05/23,17:31:34,01,08,1, 11.9,1,1, 20.816, 10630.274, 419.501, 52936.430 25/05/23,17:31:34,02,08,1, 11.9,1,1, 20.816, 10630.247, 419.494, 52936.438 25/05/23,17:31:34,03,08,1, 11.9,1,1, 20.816, 10630.276, 419.502, 52936.355 25/05/23,17:31:34,04,08,1, 11.9,1,1, 20.816, 10630.266, 419.488, 52936.376 25/05/23,17:31:34,05,08,1, 11.9,1,1, 20.816, 10630.261, 419.479, 52936.325 25/05/23,17:31:34,06,08,1, 11.9,1,1, 20.816, 10630.247, 419.499, 52936.402 25/05/23,17:31:34,07,08,1, 11.9,1,1, 20.816, 10630.245, 419.477, 52936.351 25/05/23,17:31:34,08,08,1, 11.9,1,1, 20.816, 10630.255, 419.494, 52936.450 25/05/23,17:31:34,09,08,1, 11.9,1,1, 20.816, 10630.258, 419.469, 52936.369 25/05/23,17:31:34,10,08,1, 11.9,1,1, 20.816, 10630.225, 419.459, 52936.369 25/05/23,17:31:34,11,08,1, 11.9,1,1, 20.816, 10630.238, 419.475, 52936.426 25/05/23,17:31:34,12,08,1, 11.9,1,1, 20.816, 10630.231, 419.457, 52936.395 25/05/23,17:31:34,13,08,1, 11.9,1,1, 20.816, 10630.246, 419.478, 52936.364 25/05/23,17:31:34,14,08,1, 11.9,1,1, 20.816, 10630.240, 419.461, 52936.380 25/05/23,17:31:34,15,08,1, 11.9,1,1, 20.816, 10630.225, 419.474, 52936.424 25/05/23,17:31:34,16,08,1, 11.9,1,1, 20.816, 10630.229, 419.452, 52936.412 25/05/23,17:31:34,17,08,1, 11.9,1,1, 20.816, 10630.239, 419.449, 52936.346 25/05/23,17:31:34,18,08,1, 11.9,1,1, 20.816, 10630.231, 419.429, 52936.386 25/05/23,17:31:34,19,08,1, 11.9,1,1, 20.816, 10630.245, 419.430, 52936.441 25/05/23,17:31:35,00,08,1, 12.0,1,1, 20.814, 10630.242, 419.430, 52936.441 25/05/23,17:31:35,01,08,1, 12.0,1,1, 20.814, 10630.236, 419.410, 52936.257 25/05/23,17:31:35,02,08,1, 12.0,1,1, 20.814, 10630.252, 419.440, 52936.419 25/05/23,17:31:35,03,08,1, 12.0,1,1, 20.814, 10630.225, 419.439, 52936.320 25/05/23,17:31:35,04,08,1, 12.0,1,1, 20.814, 10630.221, 419.420, 52936.363 25/05/23,17:31:35,05,08,1, 12.0,1,1, 20.814, 10630.214, 419.447, 52936.337 25/05/23,17:31:35,06,08,1, 12.0,1,1, 20.814, 10630.225, 419.444, 52936.332 25/05/23,17:31:35,07,08,1, 12.0,1,1, 20.814, 10630.250, 419.439, 52936.572 25/05/23,17:31:35,08,08,1, 12.0,1,1, 20.814, 10630.217, 419.445, 52936.382 25/05/23,17:31:35,09,08,1, 12.0,1,1, 20.814, 10630.234, 419.433, 52936.336 25/05/23,17:31:35,10,08,1, 12.0,1,1, 20.814, 10630.196, 419.456, 52936.406 25/05/23,17:31:35,11,08,1, 12.0,1,1, 20.814, 10630.212, 419.436, 52936.410 25/05/23,17:31:35,12,08,1, 12.0,1,1, 20.814, 10630.220, 419.431, 52936.445 25/05/23,17:31:35,13,08,1, 12.0,1,1, 20.814, 10630.217, 419.437, 52936.432 25/05/23,17:31:35,14,08,1, 12.0,1,1, 20.814, 10630.223, 419.430, 52936.397 25/05/23,17:31:35,15,08,1, 12.0,1,1, 20.814, 10630.221, 419.424, 52936.399 25/05/23,17:31:35,16,08,1, 12.0,1,1, 20.814, 10630.193, 419.412, 52936.364 25/05/23,17:31:35,17,08,1, 12.0,1,1, 20.814, 10630.230, 419.411, 52936.389 25/05/23,17:31:35,18,08,1, 12.0,1,1, 20.814, 10630.221, 419.408, 52936.408 25/05/23,17:31:35,19,08,1, 12.0,1,1, 20.814, 10630.193, 419.412, 52936.448 25/05/23,17:31:36,00,08,1, 12.0,1,1, 20.816, 10630.192, 419.412, 52936.448 25/05/23,17:31:36,01,08,1, 12.0,1,1, 20.816, 10630.203, 419.392, 52936.410 25/05/23,17:31:36,02,08,1, 12.0,1,1, 20.816, 10630.212, 419.406, 52936.465 25/05/23,17:31:36,03,08,1, 12.0,1,1, 20.816, 10630.199, 419.406, 52936.469 25/05/23,17:31:36,04,08,1, 12.0,1,1, 20.816, 10630.178, 419.397, 52936.454 25/05/23,17:31:36,05,08,1, 12.0,1,1, 20.816, 10630.200, 419.397, 52936.430 25/05/23,17:31:36,06,08,1, 12.0,1,1, 20.816, 10630.199, 419.382, 52936.442 25/05/23,17:31:36,07,08,1, 12.0,1,1, 20.816, 10630.175, 419.379, 52936.452 25/05/23,17:31:36,08,08,1, 12.0,1,1, 20.816, 10630.204, 419.350, 52936.440 25/05/23,17:31:36,09,08,1, 12.0,1,1, 20.816, 10630.176, 419.378, 52936.414 25/05/23,17:31:36,10,08,1, 12.0,1,1, 20.816, 10630.178, 419.364, 52936.383 25/05/23,17:31:36,11,08,1, 12.0,1,1, 20.816, 10630.175, 419.367, 52936.418 25/05/23,17:31:36,12,08,1, 12.0,1,1, 20.816, 10630.165, 419.387, 52936.430 25/05/23,17:31:36,13,08,1, 12.0,1,1, 20.816, 10630.163, 419.350, 52936.360 25/05/23,17:31:36,14,08,1, 12.0,1,1, 20.816, 10630.195, 419.368, 52936.436 25/05/23,17:31:36,15,08,1, 12.0,1,1, 20.816, 10630.208, 419.358, 52936.438 25/05/23,17:31:36,16,08,1, 12.0,1,1, 20.816, 10630.195, 419.340, 52936.379 25/05/23,17:31:36,17,08,1, 12.0,1,1, 20.816, 10630.173, 419.370, 52936.390 25/05/23,17:31:36,18,08,1, 12.0,1,1, 20.816, 10630.164, 419.353, 52936.446 25/05/23,17:31:36,19,08,1, 12.0,1,1, 20.816, 10630.173, 419.361, 52936.342 25/05/23,17:31:37,00,08,1, 11.9,1,1, 20.818, 10630.167, 419.361, 52936.342 25/05/23,17:31:37,01,08,1, 11.9,1,1, 20.818, 10630.174, 419.354, 52936.352 25/05/23,17:31:37,02,08,1, 11.9,1,1, 20.818, 10630.163, 419.330, 52936.360 25/05/23,17:31:37,03,08,1, 11.9,1,1, 20.818, 10630.166, 419.345, 52936.457 25/05/23,17:31:37,04,08,1, 11.9,1,1, 20.818, 10630.163, 419.327, 52936.396 25/05/23,17:31:37,05,08,1, 11.9,1,1, 20.818, 10630.156, 419.338, 52936.379 25/05/23,17:31:37,06,08,1, 11.9,1,1, 20.818, 10630.147, 419.351, 52936.440 25/05/23,17:31:37,07,08,1, 11.9,1,1, 20.818, 10630.171, 419.328, 52936.353 25/05/23,17:31:37,08,08,1, 11.9,1,1, 20.818, 10630.205, 419.350, 52936.383 25/05/23,17:31:37,09,08,1, 11.9,1,1, 20.818, 10630.180, 419.322, 52936.452 25/05/23,17:31:37,10,08,1, 11.9,1,1, 20.818, 10630.169, 419.313, 52936.389 25/05/23,17:31:37,11,08,1, 11.9,1,1, 20.818, 10630.161, 419.338, 52936.475 25/05/23,17:31:37,12,08,1, 11.9,1,1, 20.818, 10630.165, 419.324, 52936.446 25/05/23,17:31:37,13,08,1, 11.9,1,1, 20.818, 10630.151, 419.306, 52936.413 25/05/23,17:31:37,14,08,1, 11.9,1,1, 20.818, 10630.135, 419.292, 52936.343 25/05/23,17:31:37,15,08,1, 11.9,1,1, 20.818, 10630.157, 419.300, 52936.402 25/05/23,17:31:37,16,08,1, 11.9,1,1, 20.818, 10630.135, 419.294, 52936.401 25/05/23,17:31:37,17,08,1, 11.9,1,1, 20.818, 10630.151, 419.280, 52936.409 25/05/23,17:31:37,18,08,1, 11.9,1,1, 20.818, 10630.131, 419.271, 52936.396 25/05/23,17:31:37,19,08,1, 11.9,1,1, 20.818, 10630.140, 419.285, 52936.390 25/05/23,17:31:38,00,08,1, 11.9,1,1, 20.815, 10630.133, 419.285, 52936.390 25/05/23,17:31:38,01,08,1, 11.9,1,1, 20.815, 10630.131, 419.295, 52936.324 25/05/23,17:31:38,02,08,1, 11.9,1,1, 20.815, 10630.139, 419.261, 52936.397 25/05/23,17:31:38,03,08,1, 11.9,1,1, 20.815, 10630.132, 419.275, 52936.440 25/05/23,17:31:38,04,08,1, 11.9,1,1, 20.815, 10630.134, 419.269, 52936.413 25/05/23,17:31:38,05,08,1, 11.9,1,1, 20.815, 10630.159, 419.277, 52936.397 25/05/23,17:31:38,06,08,1, 11.9,1,1, 20.815, 10630.146, 419.291, 52936.394 25/05/23,17:31:38,07,08,1, 11.9,1,1, 20.815, 10630.123, 419.266, 52936.382 25/05/23,17:31:38,08,08,1, 11.9,1,1, 20.815, 10630.141, 419.263, 52936.440 25/05/23,17:31:38,09,08,1, 11.9,1,1, 20.815, 10630.132, 419.227, 52936.352 25/05/23,17:31:38,10,08,1, 11.9,1,1, 20.815, 10630.126, 419.218, 52936.403 25/05/23,17:31:38,11,08,1, 11.9,1,1, 20.815, 10630.131, 419.226, 52936.394 25/05/23,17:31:38,12,08,1, 11.9,1,1, 20.815, 10630.147, 419.235, 52936.384 25/05/23,17:31:38,13,08,1, 11.9,1,1, 20.815, 10630.137, 419.223, 52936.392 25/05/23,17:31:38,14,08,1, 11.9,1,1, 20.815, 10630.139, 419.228, 52936.367 25/05/23,17:31:38,15,08,1, 11.9,1,1, 20.815, 10630.125, 419.221, 52936.445 25/05/23,17:31:38,16,08,1, 11.9,1,1, 20.815, 10630.146, 419.237, 52936.453 25/05/23,17:31:38,17,08,1, 11.9,1,1, 20.815, 10630.145, 419.223, 52936.450 25/05/23,17:31:38,18,08,1, 11.9,1,1, 20.815, 10630.139, 419.207, 52936.367 25/05/23,17:31:38,19,08,1, 11.9,1,1, 20.815, 10630.130, 419.208, 52936.433 25/05/23,17:31:39,00,08,1, 11.9,1,1, 20.814, 10630.125, 419.208, 52936.433 25/05/23,17:31:39,01,08,1, 11.9,1,1, 20.814, 10630.120, 419.210, 52936.423 25/05/23,17:31:39,02,08,1, 11.9,1,1, 20.814, 10630.131, 419.182, 52936.297 25/05/23,17:31:39,03,08,1, 11.9,1,1, 20.814, 10630.107, 419.203, 52936.438 25/05/23,17:31:39,04,08,1, 11.9,1,1, 20.814, 10630.104, 419.192, 52936.464 25/05/23,17:31:39,05,08,1, 11.9,1,1, 20.814, 10630.141, 419.176, 52936.340 25/05/23,17:31:39,06,08,1, 11.9,1,1, 20.814, 10630.156, 419.172, 52936.452 25/05/23,17:31:39,07,08,1, 11.9,1,1, 20.814, 10630.131, 419.198, 52936.420 25/05/23,17:31:39,08,08,1, 11.9,1,1, 20.814, 10630.139, 419.158, 52936.330 25/05/23,17:31:39,09,08,1, 11.9,1,1, 20.814, 10630.141, 419.184, 52936.423 25/05/23,17:31:39,10,08,1, 11.9,1,1, 20.814, 10630.117, 419.190, 52936.452 25/05/23,17:31:39,11,08,1, 11.9,1,1, 20.814, 10630.118, 419.164, 52936.334 25/05/23,17:31:39,12,08,1, 11.9,1,1, 20.814, 10630.129, 419.172, 52936.399 25/05/23,17:31:39,13,08,1, 11.9,1,1, 20.814, 10630.119, 419.154, 52936.394 25/05/23,17:31:39,14,08,1, 11.9,1,1, 20.814, 10630.105, 419.157, 52936.408 25/05/23,17:31:39,15,08,1, 11.9,1,1, 20.814, 10630.111, 419.157, 52936.418 25/05/23,17:31:39,16,08,1, 11.9,1,1, 20.814, 10630.124, 419.159, 52936.369 25/05/23,17:31:39,17,08,1, 11.9,1,1, 20.814, 10630.121, 419.147, 52936.340 25/05/23,17:31:39,18,08,1, 11.9,1,1, 20.814, 10630.112, 419.149, 52936.412 25/05/23,17:31:39,19,08,1, 11.9,1,1, 20.814, 10630.109, 419.132, 52936.402 25/05/23,17:31:40,00,08,1, 11.9,1,1, 20.814, 10630.108, 419.132, 52936.402 25/05/23,17:31:40,01,08,1, 11.9,1,1, 20.814, 10630.125, 419.129, 52936.358 25/05/23,17:31:40,02,08,1, 11.9,1,1, 20.814, 10630.119, 419.119, 52936.438 25/05/23,17:31:40,03,08,1, 11.9,1,1, 20.814, 10630.134, 419.118, 52936.381 25/05/23,17:31:40,04,08,1, 11.9,1,1, 20.814, 10630.133, 419.136, 52936.399 25/05/23,17:31:40,05,08,1, 11.9,1,1, 20.814, 10630.135, 419.131, 52936.363 25/05/23,17:31:40,06,08,1, 11.9,1,1, 20.814, 10630.119, 419.122, 52936.455 25/05/23,17:31:40,07,08,1, 11.9,1,1, 20.814, 10630.106, 419.100, 52936.395 25/05/23,17:31:40,08,08,1, 11.9,1,1, 20.814, 10630.117, 419.105, 52936.437 25/05/23,17:31:40,09,08,1, 11.9,1,1, 20.814, 10630.108, 419.099, 52936.406 25/05/23,17:31:40,10,08,1, 11.9,1,1, 20.814, 10630.105, 419.084, 52936.328 25/05/23,17:31:40,11,08,1, 11.9,1,1, 20.814, 10630.112, 419.076, 52936.425 25/05/23,17:31:40,12,08,1, 11.9,1,1, 20.814, 10630.097, 419.072, 52936.388 25/05/23,17:31:40,13,08,1, 11.9,1,1, 20.814, 10630.107, 419.091, 52936.356 25/05/23,17:31:40,14,08,1, 11.9,1,1, 20.814, 10630.110, 419.069, 52936.402 25/05/23,17:31:40,15,08,1, 11.9,1,1, 20.814, 10630.087, 419.057, 52936.394 25/05/23,17:31:40,16,08,1, 11.9,1,1, 20.814, 10630.063, 419.071, 52936.410 25/05/23,17:31:40,17,08,1, 11.9,1,1, 20.814, 10630.115, 419.056, 52936.381 25/05/23,17:31:40,18,08,1, 11.9,1,1, 20.814, 10630.089, 419.060, 52936.361 25/05/23,17:31:40,19,08,1, 11.9,1,1, 20.814, 10630.089, 419.040, 52936.398 25/05/23,17:31:41,00,08,1, 11.9,1,1, 20.812, 10630.083, 419.040, 52936.398 25/05/23,17:31:41,01,08,1, 11.9,1,1, 20.812, 10630.094, 419.041, 52936.381 25/05/23,17:31:41,02,08,1, 11.9,1,1, 20.812, 10630.109, 419.047, 52936.430 25/05/23,17:31:41,03,08,1, 11.9,1,1, 20.812, 10630.102, 419.033, 52936.355 25/05/23,17:31:41,04,08,1, 11.9,1,1, 20.812, 10630.112, 419.029, 52936.354 25/05/23,17:31:41,05,08,1, 11.9,1,1, 20.812, 10630.113, 419.037, 52936.384 25/05/23,17:31:41,06,08,1, 11.9,1,1, 20.812, 10630.095, 419.022, 52936.410 25/05/23,17:31:41,07,08,1, 11.9,1,1, 20.812, 10630.105, 419.022, 52936.383 25/05/23,17:31:41,08,08,1, 11.9,1,1, 20.812, 10630.090, 419.002, 52936.325 25/05/23,17:31:41,09,08,1, 11.9,1,1, 20.812, 10630.097, 419.018, 52936.428 25/05/23,17:31:41,10,08,1, 11.9,1,1, 20.812, 10630.098, 418.997, 52936.400 25/05/23,17:31:41,11,08,1, 11.9,1,1, 20.812, 10630.083, 419.018, 52936.352 25/05/23,17:31:41,12,08,1, 11.9,1,1, 20.812, 10630.105, 419.006, 52936.391 25/05/23,17:31:41,13,08,1, 11.9,1,1, 20.812, 10630.102, 418.985, 52936.386 25/05/23,17:31:41,14,08,1, 11.9,1,1, 20.812, 10630.102, 418.991, 52936.432 25/05/23,17:31:41,15,08,1, 11.9,1,1, 20.812, 10630.082, 419.000, 52936.354 25/05/23,17:31:41,16,08,1, 11.9,1,1, 20.812, 10630.086, 419.005, 52936.366 25/05/23,17:31:41,17,08,1, 11.9,1,1, 20.812, 10630.070, 418.996, 52936.389 25/05/23,17:31:41,18,08,1, 11.9,1,1, 20.812, 10630.096, 418.976, 52936.349 25/05/23,17:31:41,19,08,1, 11.9,1,1, 20.812, 10630.062, 418.986, 52936.338 25/05/23,17:31:42,00,08,1, 11.9,1,1, 20.816, 10630.058, 418.986, 52936.338 25/05/23,17:31:42,01,08,1, 11.9,1,1, 20.816, 10630.101, 418.969, 52936.360 25/05/23,17:31:42,02,08,1, 11.9,1,1, 20.816, 10630.074, 418.955, 52936.400 25/05/23,17:31:42,03,08,1, 11.9,1,1, 20.816, 10630.074, 418.966, 52936.419 25/05/23,17:31:42,04,08,1, 11.9,1,1, 20.816, 10630.098, 418.962, 52936.403 25/05/23,17:31:42,05,08,1, 11.9,1,1, 20.816, 10630.080, 418.941, 52936.394 25/05/23,17:31:42,06,08,1, 11.9,1,1, 20.816, 10630.116, 418.954, 52936.444 25/05/23,17:31:42,07,08,1, 11.9,1,1, 20.816, 10630.086, 418.939, 52936.359 25/05/23,17:31:42,08,08,1, 11.9,1,1, 20.816, 10630.082, 418.949, 52936.389 25/05/23,17:31:42,09,08,1, 11.9,1,1, 20.816, 10630.080, 418.943, 52936.377 25/05/23,17:31:42,10,08,1, 11.9,1,1, 20.816, 10630.074, 418.955, 52936.383 25/05/23,17:31:42,11,08,1, 11.9,1,1, 20.816, 10630.065, 418.934, 52936.441 25/05/23,17:31:42,12,08,1, 11.9,1,1, 20.816, 10630.119, 418.929, 52936.380 25/05/23,17:31:42,13,08,1, 11.9,1,1, 20.816, 10630.077, 418.946, 52936.374 25/05/23,17:31:42,14,08,1, 11.9,1,1, 20.816, 10630.081, 418.936, 52936.419 25/05/23,17:31:42,15,08,1, 11.9,1,1, 20.816, 10630.093, 418.910, 52936.380 25/05/23,17:31:42,16,08,1, 11.9,1,1, 20.816, 10630.089, 418.923, 52936.440 25/05/23,17:31:42,17,08,1, 11.9,1,1, 20.816, 10630.064, 418.929, 52936.359 25/05/23,17:31:42,18,08,1, 11.9,1,1, 20.816, 10630.073, 418.894, 52936.346 25/05/23,17:31:42,19,08,1, 11.9,1,1, 20.816, 10630.080, 418.904, 52936.332 25/05/23,17:31:43,00,08,1, 12.0,1,1, 20.813, 10630.075, 418.904, 52936.332 25/05/23,17:31:43,01,08,1, 12.0,1,1, 20.813, 10630.085, 418.905, 52936.356 25/05/23,17:31:43,02,08,1, 12.0,1,1, 20.813, 10630.101, 418.902, 52936.433 25/05/23,17:31:43,03,08,1, 12.0,1,1, 20.813, 10630.086, 418.889, 52936.333 25/05/23,17:31:43,04,08,1, 12.0,1,1, 20.813, 10630.079, 418.862, 52936.317 25/05/23,17:31:43,05,08,1, 12.0,1,1, 20.813, 10630.109, 418.874, 52936.365 25/05/23,17:31:43,06,08,1, 12.0,1,1, 20.813, 10630.081, 418.846, 52936.353 25/05/23,17:31:43,07,08,1, 12.0,1,1, 20.813, 10630.050, 418.846, 52936.345 25/05/23,17:31:43,08,08,1, 12.0,1,1, 20.813, 10630.074, 418.885, 52936.418 25/05/23,17:31:43,09,08,1, 12.0,1,1, 20.813, 10630.090, 418.872, 52936.396 25/05/23,17:31:43,10,08,1, 12.0,1,1, 20.813, 10630.076, 418.871, 52936.366 25/05/23,17:31:43,11,08,1, 12.0,1,1, 20.813, 10630.075, 418.847, 52936.330 25/05/23,17:31:43,12,08,1, 12.0,1,1, 20.813, 10630.112, 418.874, 52936.445 25/05/23,17:31:43,13,08,1, 12.0,1,1, 20.813, 10630.070, 418.854, 52936.412 25/05/23,17:31:43,14,08,1, 12.0,1,1, 20.813, 10630.055, 418.859, 52936.381 25/05/23,17:31:43,15,08,1, 12.0,1,1, 20.813, 10630.073, 418.856, 52936.371 25/05/23,17:31:43,16,08,1, 12.0,1,1, 20.813, 10630.052, 418.830, 52936.399 25/05/23,17:31:43,17,08,1, 12.0,1,1, 20.813, 10630.061, 418.857, 52936.469 25/05/23,17:31:43,18,08,1, 12.0,1,1, 20.813, 10630.053, 418.848, 52936.382 25/05/23,17:31:43,19,08,1, 12.0,1,1, 20.813, 10630.057, 418.854, 52936.381 25/05/23,17:31:44,00,08,1, 11.8,1,1, 20.812, 10630.050, 418.854, 52936.381 25/05/23,17:31:44,01,08,1, 11.8,1,1, 20.812, 10630.060, 418.806, 52936.364 25/05/23,17:31:44,02,08,1, 11.8,1,1, 20.812, 10630.048, 418.824, 52936.379 25/05/23,17:31:44,03,08,1, 11.8,1,1, 20.812, 10630.066, 418.824, 52936.397 25/05/23,17:31:44,04,08,1, 11.8,1,1, 20.812, 10630.050, 418.802, 52936.343 25/05/23,17:31:44,05,08,1, 11.8,1,1, 20.812, 10630.043, 418.804, 52936.383 25/05/23,17:31:44,06,08,1, 11.8,1,1, 20.812, 10630.046, 418.796, 52936.392 25/05/23,17:31:44,07,08,1, 11.8,1,1, 20.812, 10630.038, 418.790, 52936.329 25/05/23,17:31:44,08,08,1, 11.8,1,1, 20.812, 10630.024, 418.793, 52936.389 25/05/23,17:31:44,09,08,1, 11.8,1,1, 20.812, 10630.032, 418.788, 52936.411 25/05/23,17:31:44,10,08,1, 11.8,1,1, 20.812, 10630.025, 418.797, 52936.392 25/05/23,17:31:44,11,08,1, 11.8,1,1, 20.812, 10630.039, 418.765, 52936.379 25/05/23,17:31:44,12,08,1, 11.8,1,1, 20.812, 10630.043, 418.781, 52936.430 25/05/23,17:31:44,13,08,1, 11.8,1,1, 20.812, 10630.030, 418.767, 52936.425 25/05/23,17:31:44,14,08,1, 11.8,1,1, 20.812, 10629.995, 418.762, 52936.402 25/05/23,17:31:44,15,08,1, 11.8,1,1, 20.812, 10630.037, 418.789, 52936.364 25/05/23,17:31:44,16,08,1, 11.8,1,1, 20.812, 10630.039, 418.786, 52936.387 25/05/23,17:31:44,17,08,1, 11.8,1,1, 20.812, 10630.032, 418.781, 52936.418 25/05/23,17:31:44,18,08,1, 11.8,1,1, 20.812, 10630.042, 418.757, 52936.408 25/05/23,17:31:44,19,08,1, 11.8,1,1, 20.812, 10630.011, 418.771, 52936.428 25/05/23,17:31:45,00,08,1, 12.0,1,1, 20.814, 10630.008, 418.771, 52936.428 25/05/23,17:31:45,01,08,1, 12.0,1,1, 20.814, 10630.012, 418.746, 52936.305 25/05/23,17:31:45,02,08,1, 12.0,1,1, 20.814, 10630.039, 418.777, 52936.392 25/05/23,17:31:45,03,08,1, 12.0,1,1, 20.814, 10630.021, 418.771, 52936.413 25/05/23,17:31:45,04,08,1, 12.0,1,1, 20.814, 10630.016, 418.766, 52936.370 25/05/23,17:31:45,05,08,1, 12.0,1,1, 20.814, 10630.010, 418.751, 52936.395 25/05/23,17:31:45,06,08,1, 12.0,1,1, 20.814, 10630.017, 418.744, 52936.432 25/05/23,17:31:45,07,08,1, 12.0,1,1, 20.814, 10630.015, 418.737, 52936.462 25/05/23,17:31:45,08,08,1, 12.0,1,1, 20.814, 10630.013, 418.758, 52936.361 25/05/23,17:31:45,09,08,1, 12.0,1,1, 20.814, 10630.004, 418.732, 52936.378 25/05/23,17:31:45,10,08,1, 12.0,1,1, 20.814, 10630.007, 418.715, 52936.421 25/05/23,17:31:45,11,08,1, 12.0,1,1, 20.814, 10630.006, 418.722, 52936.390 25/05/23,17:31:45,12,08,1, 12.0,1,1, 20.814, 10630.014, 418.725, 52936.357 25/05/23,17:31:45,13,08,1, 12.0,1,1, 20.814, 10630.009, 418.737, 52936.468 25/05/23,17:31:45,14,08,1, 12.0,1,1, 20.814, 10630.000, 418.704, 52936.408 25/05/23,17:31:45,15,08,1, 12.0,1,1, 20.814, 10629.981, 418.722, 52936.404 25/05/23,17:31:45,16,08,1, 12.0,1,1, 20.814, 10629.992, 418.696, 52936.384 25/05/23,17:31:45,17,08,1, 12.0,1,1, 20.814, 10629.984, 418.711, 52936.396 25/05/23,17:31:45,18,08,1, 12.0,1,1, 20.814, 10629.994, 418.707, 52936.378 25/05/23,17:31:45,19,08,1, 12.0,1,1, 20.814, 10629.994, 418.699, 52936.384 25/05/23,17:31:46,00,08,1, 11.9,1,1, 20.814, 10629.991, 418.699, 52936.384 25/05/23,17:31:46,01,08,1, 11.9,1,1, 20.814, 10630.014, 418.694, 52936.363 25/05/23,17:31:46,02,08,1, 11.9,1,1, 20.814, 10629.986, 418.680, 52936.402 25/05/23,17:31:46,03,08,1, 11.9,1,1, 20.814, 10629.974, 418.673, 52936.407 25/05/23,17:31:46,04,08,1, 11.9,1,1, 20.814, 10629.977, 418.690, 52936.399 25/05/23,17:31:46,05,08,1, 11.9,1,1, 20.814, 10629.996, 418.673, 52936.476 25/05/23,17:31:46,06,08,1, 11.9,1,1, 20.814, 10629.964, 418.619, 52936.428 25/05/23,17:31:46,07,08,1, 11.9,1,1, 20.814, 10629.988, 418.659, 52936.394 25/05/23,17:31:46,08,08,1, 11.9,1,1, 20.814, 10629.982, 418.663, 52936.447 25/05/23,17:31:46,09,08,1, 11.9,1,1, 20.814, 10629.978, 418.693, 52936.466 25/05/23,17:31:46,10,08,1, 11.9,1,1, 20.814, 10629.991, 418.643, 52936.412 25/05/23,17:31:46,11,08,1, 11.9,1,1, 20.814, 10629.964, 418.656, 52936.430 25/05/23,17:31:46,12,08,1, 11.9,1,1, 20.814, 10629.977, 418.644, 52936.427 25/05/23,17:31:46,13,08,1, 11.9,1,1, 20.814, 10629.971, 418.631, 52936.440 25/05/23,17:31:46,14,08,1, 11.9,1,1, 20.814, 10629.969, 418.648, 52936.414 25/05/23,17:31:46,15,08,1, 11.9,1,1, 20.814, 10629.966, 418.641, 52936.350 25/05/23,17:31:46,16,08,1, 11.9,1,1, 20.814, 10629.967, 418.650, 52936.403 25/05/23,17:31:46,17,08,1, 11.9,1,1, 20.814, 10629.966, 418.655, 52936.440 25/05/23,17:31:46,18,08,1, 11.9,1,1, 20.814, 10629.970, 418.615, 52936.419 25/05/23,17:31:46,19,08,1, 11.9,1,1, 20.814, 10629.936, 418.617, 52936.448 25/05/23,17:31:47,00,08,1, 12.0,1,1, 20.812, 10629.933, 418.617, 52936.448 25/05/23,17:31:47,01,08,1, 12.0,1,1, 20.812, 10629.931, 418.608, 52936.373 25/05/23,17:31:47,02,08,1, 12.0,1,1, 20.812, 10629.929, 418.603, 52936.432 25/05/23,17:31:47,03,08,1, 12.0,1,1, 20.812, 10629.921, 418.634, 52936.430 25/05/23,17:31:47,04,08,1, 12.0,1,1, 20.812, 10629.930, 418.609, 52936.455 25/05/23,17:31:47,05,08,1, 12.0,1,1, 20.812, 10629.951, 418.613, 52936.471 25/05/23,17:31:47,06,08,1, 12.0,1,1, 20.812, 10629.935, 418.603, 52936.591 25/05/23,17:31:47,07,08,1, 12.0,1,1, 20.812, 10629.904, 418.593, 52936.293 25/05/23,17:31:47,08,08,1, 12.0,1,1, 20.812, 10629.918, 418.607, 52936.379 25/05/23,17:31:47,09,08,1, 12.0,1,1, 20.812, 10629.921, 418.593, 52936.421 25/05/23,17:31:47,10,08,1, 12.0,1,1, 20.812, 10629.916, 418.580, 52936.379 25/05/23,17:31:47,11,08,1, 12.0,1,1, 20.812, 10629.907, 418.578, 52936.404 25/05/23,17:31:47,12,08,1, 12.0,1,1, 20.812, 10629.898, 418.596, 52936.445 25/05/23,17:31:47,13,08,1, 12.0,1,1, 20.812, 10629.916, 418.597, 52936.409 25/05/23,17:31:47,14,08,1, 12.0,1,1, 20.812, 10629.912, 418.585, 52936.396 25/05/23,17:31:47,15,08,1, 12.0,1,1, 20.812, 10629.885, 418.582, 52936.452 25/05/23,17:31:47,16,08,1, 12.0,1,1, 20.812, 10629.902, 418.588, 52936.385 25/05/23,17:31:47,17,08,1, 12.0,1,1, 20.812, 10629.887, 418.576, 52936.469 25/05/23,17:31:47,18,08,1, 12.0,1,1, 20.812, 10629.880, 418.557, 52936.464 25/05/23,17:31:47,19,08,1, 12.0,1,1, 20.812, 10629.906, 418.583, 52936.420 25/05/23,17:31:48,00,08,1, 11.9,1,1, 20.815, 10629.900, 418.583, 52936.420 25/05/23,17:31:48,01,08,1, 11.9,1,1, 20.815, 10629.850, 418.557, 52936.370 25/05/23,17:31:48,02,08,1, 11.9,1,1, 20.815, 10629.879, 418.560, 52936.416 25/05/23,17:31:48,03,08,1, 11.9,1,1, 20.815, 10629.872, 418.551, 52936.484 25/05/23,17:31:48,04,08,1, 11.9,1,1, 20.815, 10629.849, 418.554, 52936.383 25/05/23,17:31:48,05,08,1, 11.9,1,1, 20.815, 10629.850, 418.550, 52936.399 25/05/23,17:31:48,06,08,1, 11.9,1,1, 20.815, 10629.858, 418.552, 52936.415 25/05/23,17:31:48,07,08,1, 11.9,1,1, 20.815, 10629.842, 418.540, 52936.386 25/05/23,17:31:48,08,08,1, 11.9,1,1, 20.815, 10629.851, 418.554, 52936.432 25/05/23,17:31:48,09,08,1, 11.9,1,1, 20.815, 10629.856, 418.540, 52936.481 25/05/23,17:31:48,10,08,1, 11.9,1,1, 20.815, 10629.864, 418.552, 52936.467 25/05/23,17:31:48,11,08,1, 11.9,1,1, 20.815, 10629.816, 418.503, 52936.460 25/05/23,17:31:48,12,08,1, 11.9,1,1, 20.815, 10629.853, 418.546, 52936.521 25/05/23,17:31:48,13,08,1, 11.9,1,1, 20.815, 10629.840, 418.519, 52936.437 25/05/23,17:31:48,14,08,1, 11.9,1,1, 20.815, 10629.849, 418.546, 52936.483 25/05/23,17:31:48,15,08,1, 11.9,1,1, 20.815, 10629.842, 418.546, 52936.463 25/05/23,17:31:48,16,08,1, 11.9,1,1, 20.815, 10629.823, 418.530, 52936.483 25/05/23,17:31:48,17,08,1, 11.9,1,1, 20.815, 10629.819, 418.519, 52936.470 25/05/23,17:31:48,18,08,1, 11.9,1,1, 20.815, 10629.811, 418.519, 52936.479 25/05/23,17:31:48,19,08,1, 11.9,1,1, 20.815, 10629.787, 418.529, 52936.509 25/05/23,17:31:49,00,08,1, 11.9,1,1, 20.814, 10629.783, 418.529, 52936.509 25/05/23,17:31:49,01,08,1, 11.9,1,1, 20.814, 10629.808, 418.502, 52936.471 25/05/23,17:31:49,02,08,1, 11.9,1,1, 20.814, 10629.811, 418.497, 52936.461 25/05/23,17:31:49,03,08,1, 11.9,1,1, 20.814, 10629.788, 418.499, 52936.536 25/05/23,17:31:49,04,08,1, 11.9,1,1, 20.814, 10629.798, 418.497, 52936.476 25/05/23,17:31:49,05,08,1, 11.9,1,1, 20.814, 10629.816, 418.489, 52936.525 25/05/23,17:31:49,06,08,1, 11.9,1,1, 20.814, 10629.800, 418.497, 52936.475 25/05/23,17:31:49,07,08,1, 11.9,1,1, 20.814, 10629.796, 418.479, 52936.543 25/05/23,17:31:49,08,08,1, 11.9,1,1, 20.814, 10629.785, 418.489, 52936.484 25/05/23,17:31:49,09,08,1, 11.9,1,1, 20.814, 10629.781, 418.485, 52936.433 25/05/23,17:31:49,10,08,1, 11.9,1,1, 20.814, 10629.792, 418.481, 52936.505 25/05/23,17:31:49,11,08,1, 11.9,1,1, 20.814, 10629.773, 418.475, 52936.480 25/05/23,17:31:49,12,08,1, 11.9,1,1, 20.814, 10629.789, 418.484, 52936.440 25/05/23,17:31:49,13,08,1, 11.9,1,1, 20.814, 10629.774, 418.460, 52936.377 25/05/23,17:31:49,14,08,1, 11.9,1,1, 20.814, 10629.776, 418.478, 52936.430 25/05/23,17:31:49,15,08,1, 11.9,1,1, 20.814, 10629.779, 418.485, 52936.486 25/05/23,17:31:49,16,08,1, 11.9,1,1, 20.814, 10629.745, 418.460, 52936.441 25/05/23,17:31:49,17,08,1, 11.9,1,1, 20.814, 10629.769, 418.471, 52936.521 25/05/23,17:31:49,18,08,1, 11.9,1,1, 20.814, 10629.774, 418.480, 52936.525 25/05/23,17:31:49,19,08,1, 11.9,1,1, 20.814, 10629.750, 418.465, 52936.485 25/05/23,17:31:50,00,08,1, 11.9,1,1, 20.813, 10629.749, 418.465, 52936.485 25/05/23,17:31:50,01,08,1, 11.9,1,1, 20.813, 10629.771, 418.437, 52936.427 25/05/23,17:31:50,02,08,1, 11.9,1,1, 20.813, 10629.761, 418.452, 52936.438 25/05/23,17:31:50,03,08,1, 11.9,1,1, 20.813, 10629.746, 418.444, 52936.451 25/05/23,17:31:50,04,08,1, 11.9,1,1, 20.813, 10629.744, 418.445, 52936.476 25/05/23,17:31:50,05,08,1, 11.9,1,1, 20.813, 10629.744, 418.454, 52936.480 25/05/23,17:31:50,06,08,1, 11.9,1,1, 20.813, 10629.740, 418.470, 52936.415 25/05/23,17:31:50,07,08,1, 11.9,1,1, 20.813, 10629.744, 418.437, 52936.416 25/05/23,17:31:50,08,08,1, 11.9,1,1, 20.813, 10629.755, 418.449, 52936.499 25/05/23,17:31:50,09,08,1, 11.9,1,1, 20.813, 10629.728, 418.442, 52936.413 25/05/23,17:31:50,10,08,1, 11.9,1,1, 20.813, 10629.733, 418.435, 52936.474 25/05/23,17:31:50,11,08,1, 11.9,1,1, 20.813, 10629.749, 418.461, 52936.500 25/05/23,17:31:50,12,08,1, 11.9,1,1, 20.813, 10629.722, 418.445, 52936.486 25/05/23,17:31:50,13,08,1, 11.9,1,1, 20.813, 10629.746, 418.440, 52936.503 25/05/23,17:31:50,14,08,1, 11.9,1,1, 20.813, 10629.716, 418.429, 52936.501 25/05/23,17:31:50,15,08,1, 11.9,1,1, 20.813, 10629.714, 418.433, 52936.423 25/05/23,17:31:50,16,08,1, 11.9,1,1, 20.813, 10629.711, 418.438, 52936.454 25/05/23,17:31:50,17,08,1, 11.9,1,1, 20.813, 10629.721, 418.409, 52936.455 25/05/23,17:31:50,18,08,1, 11.9,1,1, 20.813, 10629.720, 418.427, 52936.476 25/05/23,17:31:50,19,08,1, 11.9,1,1, 20.813, 10629.733, 418.408, 52936.465 25/05/23,17:31:51,00,08,1, 11.9,1,1, 20.811, 10629.733, 418.408, 52936.465 25/05/23,17:31:51,01,08,1, 11.9,1,1, 20.811, 10629.705, 418.405, 52936.502 25/05/23,17:31:51,02,08,1, 11.9,1,1, 20.811, 10629.716, 418.399, 52936.461 25/05/23,17:31:51,03,08,1, 11.9,1,1, 20.811, 10629.709, 418.403, 52936.453 25/05/23,17:31:51,04,08,1, 11.9,1,1, 20.811, 10629.698, 418.410, 52936.463 25/05/23,17:31:51,05,08,1, 11.9,1,1, 20.811, 10629.704, 418.404, 52936.449 25/05/23,17:31:51,06,08,1, 11.9,1,1, 20.811, 10629.683, 418.379, 52936.457 25/05/23,17:31:51,07,08,1, 11.9,1,1, 20.811, 10629.707, 418.404, 52936.447 25/05/23,17:31:51,08,08,1, 11.9,1,1, 20.811, 10629.701, 418.399, 52936.466 25/05/23,17:31:51,09,08,1, 11.9,1,1, 20.811, 10629.698, 418.389, 52936.538 25/05/23,17:31:51,10,08,1, 11.9,1,1, 20.811, 10629.707, 418.396, 52936.530 25/05/23,17:31:51,11,08,1, 11.9,1,1, 20.811, 10629.717, 418.384, 52936.505 25/05/23,17:31:51,12,08,1, 11.9,1,1, 20.811, 10629.709, 418.405, 52936.550 25/05/23,17:31:51,13,08,1, 11.9,1,1, 20.811, 10629.717, 418.392, 52936.497 25/05/23,17:31:51,14,08,1, 11.9,1,1, 20.811, 10629.705, 418.387, 52936.563 25/05/23,17:31:51,15,08,1, 11.9,1,1, 20.811, 10629.702, 418.393, 52936.495 25/05/23,17:31:51,16,08,1, 11.9,1,1, 20.811, 10629.694, 418.397, 52936.433 25/05/23,17:31:51,17,08,1, 11.9,1,1, 20.811, 10629.702, 418.402, 52936.512 25/05/23,17:31:51,18,08,1, 11.9,1,1, 20.811, 10629.701, 418.391, 52936.545 25/05/23,17:31:51,19,08,1, 11.9,1,1, 20.811, 10629.681, 418.359, 52936.497 25/05/23,17:31:52,00,08,1, 11.9,1,1, 20.813, 10629.674, 418.359, 52936.497 25/05/23,17:31:52,01,08,1, 11.9,1,1, 20.813, 10629.676, 418.377, 52936.492 25/05/23,17:31:52,02,08,1, 11.9,1,1, 20.813, 10629.702, 418.369, 52936.496 25/05/23,17:31:52,03,08,1, 11.9,1,1, 20.813, 10629.697, 418.375, 52936.439 25/05/23,17:31:52,04,08,1, 11.9,1,1, 20.813, 10629.666, 418.368, 52936.446 25/05/23,17:31:52,05,08,1, 11.9,1,1, 20.813, 10629.657, 418.383, 52936.511 25/05/23,17:31:52,06,08,1, 11.9,1,1, 20.813, 10629.663, 418.396, 52936.521 25/05/23,17:31:52,07,08,1, 11.9,1,1, 20.813, 10629.648, 418.378, 52936.529 25/05/23,17:31:52,08,08,1, 11.9,1,1, 20.813, 10629.675, 418.362, 52936.441 25/05/23,17:31:52,09,08,1, 11.9,1,1, 20.813, 10629.672, 418.355, 52936.524 25/05/23,17:31:52,10,08,1, 11.9,1,1, 20.813, 10629.676, 418.355, 52936.468 25/05/23,17:31:52,11,08,1, 11.9,1,1, 20.813, 10629.671, 418.362, 52936.507 25/05/23,17:31:52,12,08,1, 11.9,1,1, 20.813, 10629.668, 418.360, 52936.457 25/05/23,17:31:52,13,08,1, 11.9,1,1, 20.813, 10629.635, 418.352, 52936.462 25/05/23,17:31:52,14,08,1, 11.9,1,1, 20.813, 10629.666, 418.337, 52936.454 25/05/23,17:31:52,15,08,1, 11.9,1,1, 20.813, 10629.676, 418.351, 52936.453 25/05/23,17:31:52,16,08,1, 11.9,1,1, 20.813, 10629.682, 418.318, 52936.482 25/05/23,17:31:52,17,08,1, 11.9,1,1, 20.813, 10629.659, 418.335, 52936.523 25/05/23,17:31:52,18,08,1, 11.9,1,1, 20.813, 10629.673, 418.318, 52936.418 25/05/23,17:31:52,19,08,1, 11.9,1,1, 20.813, 10629.648, 418.333, 52936.497 25/05/23,17:31:53,00,08,1, 11.8,1,1, 20.813, 10629.641, 418.333, 52936.497 25/05/23,17:31:53,01,08,1, 11.8,1,1, 20.813, 10629.669, 418.352, 52936.519 25/05/23,17:31:53,02,08,1, 11.8,1,1, 20.813, 10629.655, 418.318, 52936.450 25/05/23,17:31:53,03,08,1, 11.8,1,1, 20.813, 10629.639, 418.318, 52936.416 25/05/23,17:31:53,04,08,1, 11.8,1,1, 20.813, 10629.652, 418.323, 52936.452 25/05/23,17:31:53,05,08,1, 11.8,1,1, 20.813, 10629.670, 418.324, 52936.466 25/05/23,17:31:53,06,08,1, 11.8,1,1, 20.813, 10629.662, 418.342, 52936.530 25/05/23,17:31:53,07,08,1, 11.8,1,1, 20.813, 10629.658, 418.342, 52936.511 25/05/23,17:31:53,08,08,1, 11.8,1,1, 20.813, 10629.677, 418.321, 52936.532 25/05/23,17:31:53,09,08,1, 11.8,1,1, 20.813, 10629.652, 418.317, 52936.442 25/05/23,17:31:53,10,08,1, 11.8,1,1, 20.813, 10629.652, 418.327, 52936.515 25/05/23,17:31:53,11,08,1, 11.8,1,1, 20.813, 10629.668, 418.300, 52936.427 25/05/23,17:31:53,12,08,1, 11.8,1,1, 20.813, 10629.651, 418.310, 52936.551 25/05/23,17:31:53,13,08,1, 11.8,1,1, 20.813, 10629.652, 418.318, 52936.547 25/05/23,17:31:53,14,08,1, 11.8,1,1, 20.813, 10629.668, 418.309, 52936.477 25/05/23,17:31:53,15,08,1, 11.8,1,1, 20.813, 10629.684, 418.339, 52936.514 25/05/23,17:31:53,16,08,1, 11.8,1,1, 20.813, 10629.693, 418.344, 52936.508 25/05/23,17:31:53,17,08,1, 11.8,1,1, 20.813, 10629.659, 418.311, 52936.447 25/05/23,17:31:53,18,08,1, 11.8,1,1, 20.813, 10629.674, 418.329, 52936.542 25/05/23,17:31:53,19,08,1, 11.8,1,1, 20.813, 10629.664, 418.334, 52936.534 25/05/23,17:31:54,00,08,1, 11.9,1,1, 20.812, 10629.658, 418.334, 52936.534 25/05/23,17:31:54,01,08,1, 11.9,1,1, 20.812, 10629.668, 418.316, 52936.503 25/05/23,17:31:54,02,08,1, 11.9,1,1, 20.812, 10629.647, 418.322, 52936.471 25/05/23,17:31:54,03,08,1, 11.9,1,1, 20.812, 10629.639, 418.299, 52936.519 25/05/23,17:31:54,04,08,1, 11.9,1,1, 20.812, 10629.671, 418.300, 52936.496 25/05/23,17:31:54,05,08,1, 11.9,1,1, 20.812, 10629.651, 418.293, 52936.475 25/05/23,17:31:54,06,08,1, 11.9,1,1, 20.812, 10629.689, 418.301, 52936.531 25/05/23,17:31:54,07,08,1, 11.9,1,1, 20.812, 10629.659, 418.295, 52936.461 25/05/23,17:31:54,08,08,1, 11.9,1,1, 20.812, 10629.634, 418.291, 52936.496 25/05/23,17:31:54,09,08,1, 11.9,1,1, 20.812, 10629.677, 418.285, 52936.533 25/05/23,17:31:54,10,08,1, 11.9,1,1, 20.812, 10629.681, 418.298, 52936.510 25/05/23,17:31:54,11,08,1, 11.9,1,1, 20.812, 10629.662, 418.288, 52936.503 25/05/23,17:31:54,12,08,1, 11.9,1,1, 20.812, 10629.677, 418.289, 52936.500 25/05/23,17:31:54,13,08,1, 11.9,1,1, 20.812, 10629.682, 418.282, 52936.519 25/05/23,17:31:54,14,08,1, 11.9,1,1, 20.812, 10629.666, 418.286, 52936.493 25/05/23,17:31:54,15,08,1, 11.9,1,1, 20.812, 10629.647, 418.283, 52936.474 25/05/23,17:31:54,16,08,1, 11.9,1,1, 20.812, 10629.659, 418.279, 52936.360 25/05/23,17:31:54,17,08,1, 11.9,1,1, 20.812, 10629.649, 418.287, 52936.573 25/05/23,17:31:54,18,08,1, 11.9,1,1, 20.812, 10629.668, 418.257, 52936.567 25/05/23,17:31:54,19,08,1, 11.9,1,1, 20.812, 10629.637, 418.260, 52936.445 25/05/23,17:31:55,00,08,1, 12.0,1,1, 20.811, 10629.632, 418.260, 52936.445 25/05/23,17:31:55,01,08,1, 12.0,1,1, 20.811, 10629.676, 418.276, 52936.497 25/05/23,17:31:55,02,08,1, 12.0,1,1, 20.811, 10629.649, 418.278, 52936.506 25/05/23,17:31:55,03,08,1, 12.0,1,1, 20.811, 10629.655, 418.264, 52936.424 25/05/23,17:31:55,04,08,1, 12.0,1,1, 20.811, 10629.655, 418.263, 52936.427 25/05/23,17:31:55,05,08,1, 12.0,1,1, 20.811, 10629.660, 418.264, 52936.525 25/05/23,17:31:55,06,08,1, 12.0,1,1, 20.811, 10629.664, 418.279, 52936.460 25/05/23,17:31:55,07,08,1, 12.0,1,1, 20.811, 10629.645, 418.287, 52936.496 25/05/23,17:31:55,08,08,1, 12.0,1,1, 20.811, 10629.656, 418.261, 52936.423 25/05/23,17:31:55,09,08,1, 12.0,1,1, 20.811, 10629.611, 418.249, 52936.524 25/05/23,17:31:55,10,08,1, 12.0,1,1, 20.811, 10629.649, 418.269, 52936.562 25/05/23,17:31:55,11,08,1, 12.0,1,1, 20.811, 10629.631, 418.247, 52936.467 25/05/23,17:31:55,12,08,1, 12.0,1,1, 20.811, 10629.654, 418.261, 52936.499 25/05/23,17:31:55,13,08,1, 12.0,1,1, 20.811, 10629.648, 418.285, 52936.450 25/05/23,17:31:55,14,08,1, 12.0,1,1, 20.811, 10629.655, 418.253, 52936.508 25/05/23,17:31:55,15,08,1, 12.0,1,1, 20.811, 10629.652, 418.269, 52936.561 25/05/23,17:31:55,16,08,1, 12.0,1,1, 20.811, 10629.643, 418.257, 52936.499 25/05/23,17:31:55,17,08,1, 12.0,1,1, 20.811, 10629.666, 418.276, 52936.566 25/05/23,17:31:55,18,08,1, 12.0,1,1, 20.811, 10629.636, 418.262, 52936.515 25/05/23,17:31:55,19,08,1, 12.0,1,1, 20.811, 10629.657, 418.280, 52936.611 25/05/23,17:31:56,00,08,1, 11.8,1,1, 20.816, 10629.649, 418.280, 52936.611 25/05/23,17:31:56,01,08,1, 11.8,1,1, 20.816, 10629.648, 418.263, 52936.472 25/05/23,17:31:56,02,08,1, 11.8,1,1, 20.816, 10629.611, 418.273, 52936.518 25/05/23,17:31:56,03,08,1, 11.8,1,1, 20.816, 10629.646, 418.262, 52936.527 25/05/23,17:31:56,04,08,1, 11.8,1,1, 20.816, 10629.641, 418.271, 52936.535 25/05/23,17:31:56,05,08,1, 11.8,1,1, 20.816, 10629.615, 418.268, 52936.594 25/05/23,17:31:56,06,08,1, 11.8,1,1, 20.816, 10629.647, 418.250, 52936.491 25/05/23,17:31:56,07,08,1, 11.8,1,1, 20.816, 10629.631, 418.252, 52936.567 25/05/23,17:31:56,08,08,1, 11.8,1,1, 20.816, 10629.623, 418.266, 52936.558 25/05/23,17:31:56,09,08,1, 11.8,1,1, 20.816, 10629.622, 418.260, 52936.522 25/05/23,17:31:56,10,08,1, 11.8,1,1, 20.816, 10629.613, 418.293, 52936.521 25/05/23,17:31:56,11,08,1, 11.8,1,1, 20.816, 10629.584, 418.258, 52936.462 25/05/23,17:31:56,12,08,1, 11.8,1,1, 20.816, 10629.614, 418.276, 52936.527 25/05/23,17:31:56,13,08,1, 11.8,1,1, 20.816, 10629.612, 418.260, 52936.504 25/05/23,17:31:56,14,08,1, 11.8,1,1, 20.816, 10629.604, 418.286, 52936.577 25/05/23,17:31:56,15,08,1, 11.8,1,1, 20.816, 10629.594, 418.261, 52936.577 25/05/23,17:31:56,16,08,1, 11.8,1,1, 20.816, 10629.608, 418.267, 52936.576 25/05/23,17:31:56,17,08,1, 11.8,1,1, 20.816, 10629.596, 418.251, 52936.506 25/05/23,17:31:56,18,08,1, 11.8,1,1, 20.816, 10629.604, 418.251, 52936.521 25/05/23,17:31:56,19,08,1, 11.8,1,1, 20.816, 10629.590, 418.255, 52936.434 25/05/23,17:31:57,00,08,1, 11.9,1,1, 20.808, 10629.582, 418.255, 52936.434 25/05/23,17:31:57,01,08,1, 11.9,1,1, 20.808, 10629.603, 418.276, 52936.562 25/05/23,17:31:57,02,08,1, 11.9,1,1, 20.808, 10629.606, 418.274, 52936.670 25/05/23,17:31:57,03,08,1, 11.9,1,1, 20.808, 10629.619, 418.287, 52936.779 25/05/23,17:31:57,04,08,1, 11.9,1,1, 20.808, 10629.625, 418.283, 52936.668 25/05/23,17:31:57,05,08,1, 11.9,1,1, 20.808, 10629.627, 418.283, 52936.699 25/05/23,17:31:57,06,08,1, 11.9,1,1, 20.808, 10629.596, 418.289, 52936.772 25/05/23,17:31:57,07,08,1, 11.9,1,1, 20.808, 10629.625, 418.289, 52936.725 25/05/23,17:31:57,08,08,1, 11.9,1,1, 20.808, 10629.613, 418.290, 52936.780 25/05/23,17:31:57,09,08,1, 11.9,1,1, 20.808, 10629.609, 418.272, 52936.708 25/05/23,17:31:57,10,08,1, 11.9,1,1, 20.808, 10629.599, 418.280, 52936.756 25/05/23,17:31:57,11,08,1, 11.9,1,1, 20.808, 10629.582, 418.261, 52936.689 25/05/23,17:31:57,12,08,1, 11.9,1,1, 20.808, 10629.609, 418.264, 52936.737 25/05/23,17:31:57,13,08,1, 11.9,1,1, 20.808, 10629.600, 418.295, 52936.737 25/05/23,17:31:57,14,08,1, 11.9,1,1, 20.808, 10629.577, 418.274, 52936.703 25/05/23,17:31:57,15,08,1, 11.9,1,1, 20.808, 10629.598, 418.273, 52936.694 25/05/23,17:31:57,16,08,1, 11.9,1,1, 20.808, 10629.607, 418.296, 52936.570 25/05/23,17:31:57,17,08,1, 11.9,1,1, 20.808, 10629.566, 418.299, 52936.767 25/05/23,17:31:57,18,08,1, 11.9,1,1, 20.808, 10629.580, 418.291, 52936.793 25/05/23,17:31:57,19,08,1, 11.9,1,1, 20.808, 10629.589, 418.264, 52936.792 25/05/23,17:31:58,00,08,1, 12.0,1,1, 20.811, 10629.582, 418.264, 52936.792 25/05/23,17:31:58,01,08,1, 12.0,1,1, 20.811, 10629.607, 418.265, 52936.711 25/05/23,17:31:58,02,08,1, 12.0,1,1, 20.811, 10629.606, 418.281, 52936.686 25/05/23,17:31:58,03,08,1, 12.0,1,1, 20.811, 10629.587, 418.284, 52936.718 25/05/23,17:31:58,04,08,1, 12.0,1,1, 20.811, 10629.581, 418.272, 52936.730 25/05/23,17:31:58,05,08,1, 12.0,1,1, 20.811, 10629.609, 418.284, 52936.704 25/05/23,17:31:58,06,08,1, 12.0,1,1, 20.811, 10629.590, 418.294, 52936.716 25/05/23,17:31:58,07,08,1, 12.0,1,1, 20.811, 10629.572, 418.271, 52936.729 25/05/23,17:31:58,08,08,1, 12.0,1,1, 20.811, 10629.577, 418.290, 52936.707 25/05/23,17:31:58,09,08,1, 12.0,1,1, 20.811, 10629.574, 418.282, 52936.764 25/05/23,17:31:58,10,08,1, 12.0,1,1, 20.811, 10629.560, 418.275, 52936.656 25/05/23,17:31:58,11,08,1, 12.0,1,1, 20.811, 10629.570, 418.272, 52936.752 25/05/23,17:31:58,12,08,1, 12.0,1,1, 20.811, 10629.555, 418.278, 52936.678 25/05/23,17:31:58,13,08,1, 12.0,1,1, 20.811, 10629.569, 418.287, 52936.784 25/05/23,17:31:58,14,08,1, 12.0,1,1, 20.811, 10629.568, 418.280, 52936.737 25/05/23,17:31:58,15,08,1, 12.0,1,1, 20.811, 10629.573, 418.305, 52936.760 25/05/23,17:31:58,16,08,1, 12.0,1,1, 20.811, 10629.600, 418.291, 52936.766 25/05/23,17:31:58,17,08,1, 12.0,1,1, 20.811, 10629.568, 418.253, 52936.770 25/05/23,17:31:58,18,08,1, 12.0,1,1, 20.811, 10629.579, 418.286, 52936.752 25/05/23,17:31:58,19,08,1, 12.0,1,1, 20.811, 10629.587, 418.292, 52936.811 25/05/23,17:31:59,00,08,1, 12.0,1,1, 20.810, 10629.582, 418.292, 52936.811 25/05/23,17:31:59,01,08,1, 12.0,1,1, 20.810, 10629.561, 418.286, 52936.770 25/05/23,17:31:59,02,08,1, 12.0,1,1, 20.810, 10629.556, 418.267, 52936.735 25/05/23,17:31:59,03,08,1, 12.0,1,1, 20.810, 10629.552, 418.291, 52936.823 25/05/23,17:31:59,04,08,1, 12.0,1,1, 20.810, 10629.562, 418.266, 52936.799 25/05/23,17:31:59,05,08,1, 12.0,1,1, 20.810, 10629.565, 418.288, 52936.755 25/05/23,17:31:59,06,08,1, 12.0,1,1, 20.810, 10629.571, 418.293, 52936.733 25/05/23,17:31:59,07,08,1, 12.0,1,1, 20.810, 10629.557, 418.262, 52936.750 25/05/23,17:31:59,08,08,1, 12.0,1,1, 20.810, 10629.569, 418.270, 52936.770 25/05/23,17:31:59,09,08,1, 12.0,1,1, 20.810, 10629.545, 418.260, 52936.795 25/05/23,17:31:59,10,08,1, 12.0,1,1, 20.810, 10629.552, 418.271, 52936.778 25/05/23,17:31:59,11,08,1, 12.0,1,1, 20.810, 10629.554, 418.273, 52936.773 25/05/23,17:31:59,12,08,1, 12.0,1,1, 20.810, 10629.562, 418.288, 52936.803 25/05/23,17:31:59,13,08,1, 12.0,1,1, 20.810, 10629.547, 418.277, 52936.789 25/05/23,17:31:59,14,08,1, 12.0,1,1, 20.810, 10629.549, 418.299, 52936.821 25/05/23,17:31:59,15,08,1, 12.0,1,1, 20.810, 10629.531, 418.283, 52936.792 25/05/23,17:31:59,16,08,1, 12.0,1,1, 20.810, 10629.550, 418.284, 52936.768 25/05/23,17:31:59,17,08,1, 12.0,1,1, 20.810, 10629.528, 418.291, 52936.746 25/05/23,17:31:59,18,08,1, 12.0,1,1, 20.810, 10629.535, 418.271, 52936.796 25/05/23,17:31:59,19,08,1, 12.0,1,1, 20.810, 10629.535, 418.266, 52936.692 25/05/23,17:32:00,00,08,1, 11.9,1,1, 20.811, 10629.532, 418.266, 52936.692 25/05/23,17:32:00,01,08,1, 11.9,1,1, 20.811, 10629.549, 418.274, 52936.792 25/05/23,17:32:00,02,08,1, 11.9,1,1, 20.811, 10629.540, 418.223, 52936.641 25/05/23,17:32:00,03,08,1, 11.9,1,1, 20.811, 10629.536, 418.210, 52936.505 25/05/23,17:32:00,04,08,1, 11.9,1,1, 20.811, 10629.513, 418.236, 52936.544 25/05/23,17:32:00,05,08,1, 11.9,1,1, 20.811, 10629.502, 418.235, 52936.656 25/05/23,17:32:00,06,08,1, 11.9,1,1, 20.811, 10629.509, 418.240, 52936.609 25/05/23,17:32:00,07,08,1, 11.9,1,1, 20.811, 10629.528, 418.206, 52936.585 25/05/23,17:32:00,08,08,1, 11.9,1,1, 20.811, 10629.536, 418.226, 52936.524 25/05/23,17:32:00,09,08,1, 11.9,1,1, 20.811, 10629.528, 418.228, 52936.625 25/05/23,17:32:00,10,08,1, 11.9,1,1, 20.811, 10629.548, 418.243, 52936.633 25/05/23,17:32:00,11,08,1, 11.9,1,1, 20.811, 10629.514, 418.230, 52936.493 25/05/23,17:32:00,12,08,1, 11.9,1,1, 20.811, 10629.512, 418.222, 52936.594 25/05/23,17:32:00,13,08,1, 11.9,1,1, 20.811, 10629.557, 418.205, 52936.656 25/05/23,17:32:00,14,08,1, 11.9,1,1, 20.811, 10629.524, 418.187, 52936.480 25/05/23,17:32:00,15,08,1, 11.9,1,1, 20.811, 10629.500, 418.223, 52936.629 25/05/23,17:32:00,16,08,1, 11.9,1,1, 20.811, 10629.511, 418.228, 52936.592 25/05/23,17:32:00,17,08,1, 11.9,1,1, 20.811, 10629.502, 418.213, 52936.553 25/05/23,17:32:00,18,08,1, 11.9,1,1, 20.811, 10629.502, 418.237, 52936.566 25/05/23,17:32:00,19,08,1, 11.9,1,1, 20.811, 10629.508, 418.218, 52936.566 25/05/23,17:32:01,00,08,1, 12.0,1,1, 20.807, 10629.507, 418.218, 52936.566 25/05/23,17:32:01,01,08,1, 12.0,1,1, 20.807, 10629.483, 418.223, 52936.615 25/05/23,17:32:01,02,08,1, 12.0,1,1, 20.807, 10629.504, 418.197, 52936.603 25/05/23,17:32:01,03,08,1, 12.0,1,1, 20.807, 10629.504, 418.218, 52936.589 25/05/23,17:32:01,04,08,1, 12.0,1,1, 20.807, 10629.510, 418.244, 52936.543 25/05/23,17:32:01,05,08,1, 12.0,1,1, 20.807, 10629.502, 418.221, 52936.584 25/05/23,17:32:01,06,08,1, 12.0,1,1, 20.807, 10629.499, 418.204, 52936.518 25/05/23,17:32:01,07,08,1, 12.0,1,1, 20.807, 10629.506, 418.230, 52936.521 25/05/23,17:32:01,08,08,1, 12.0,1,1, 20.807, 10629.489, 418.198, 52936.611 25/05/23,17:32:01,09,08,1, 12.0,1,1, 20.807, 10629.466, 418.227, 52936.635 25/05/23,17:32:01,10,08,1, 12.0,1,1, 20.807, 10629.491, 418.203, 52936.597 25/05/23,17:32:01,11,08,1, 12.0,1,1, 20.807, 10629.524, 418.215, 52936.641 25/05/23,17:32:01,12,08,1, 12.0,1,1, 20.807, 10629.503, 418.195, 52936.570 25/05/23,17:32:01,13,08,1, 12.0,1,1, 20.807, 10629.496, 418.200, 52936.536 25/05/23,17:32:01,14,08,1, 12.0,1,1, 20.807, 10629.473, 418.212, 52936.543 25/05/23,17:32:01,15,08,1, 12.0,1,1, 20.807, 10629.428, 418.227, 52936.576 25/05/23,17:32:01,16,08,1, 12.0,1,1, 20.807, 10629.484, 418.225, 52936.725 25/05/23,17:32:01,17,08,1, 12.0,1,1, 20.807, 10629.493, 418.219, 52936.624 25/05/23,17:32:01,18,08,1, 12.0,1,1, 20.807, 10629.479, 418.217, 52936.562 25/05/23,17:32:01,19,08,1, 12.0,1,1, 20.807, 10629.489, 418.195, 52936.558 25/05/23,17:32:02,00,08,1, 11.9,1,1, 20.808, 10629.482, 418.195, 52936.558 25/05/23,17:32:02,01,08,1, 11.9,1,1, 20.808, 10629.453, 418.211, 52936.554 25/05/23,17:32:02,02,08,1, 11.9,1,1, 20.808, 10629.471, 418.196, 52936.615 25/05/23,17:32:02,03,08,1, 11.9,1,1, 20.808, 10629.450, 418.213, 52936.580 25/05/23,17:32:02,04,08,1, 11.9,1,1, 20.808, 10629.442, 418.210, 52936.560 25/05/23,17:32:02,05,08,1, 11.9,1,1, 20.808, 10629.464, 418.216, 52936.578 25/05/23,17:32:02,06,08,1, 11.9,1,1, 20.808, 10629.434, 418.193, 52936.597 25/05/23,17:32:02,07,08,1, 11.9,1,1, 20.808, 10629.458, 418.207, 52936.560 25/05/23,17:32:02,08,08,1, 11.9,1,1, 20.808, 10629.426, 418.215, 52936.576 25/05/23,17:32:02,09,08,1, 11.9,1,1, 20.808, 10629.420, 418.222, 52936.590 25/05/23,17:32:02,10,08,1, 11.9,1,1, 20.808, 10629.428, 418.193, 52936.607 25/05/23,17:32:02,11,08,1, 11.9,1,1, 20.808, 10629.434, 418.194, 52936.537 25/05/23,17:32:02,12,08,1, 11.9,1,1, 20.808, 10629.453, 418.195, 52936.533 25/05/23,17:32:02,13,08,1, 11.9,1,1, 20.808, 10629.449, 418.182, 52936.583 25/05/23,17:32:02,14,08,1, 11.9,1,1, 20.808, 10629.452, 418.206, 52936.584 25/05/23,17:32:02,15,08,1, 11.9,1,1, 20.808, 10629.451, 418.215, 52936.619 25/05/23,17:32:02,16,08,1, 11.9,1,1, 20.808, 10629.418, 418.200, 52936.589 25/05/23,17:32:02,17,08,1, 11.9,1,1, 20.808, 10629.435, 418.218, 52936.599 25/05/23,17:32:02,18,08,1, 11.9,1,1, 20.808, 10629.434, 418.180, 52936.601 25/05/23,17:32:02,19,08,1, 11.9,1,1, 20.808, 10629.424, 418.198, 52936.528 25/05/23,17:32:03,00,08,1, 12.0,1,1, 20.811, 10629.424, 418.198, 52936.528 25/05/23,17:32:03,01,08,1, 12.0,1,1, 20.811, 10629.427, 418.219, 52936.570 25/05/23,17:32:03,02,08,1, 12.0,1,1, 20.811, 10629.436, 418.183, 52936.586 25/05/23,17:32:03,03,08,1, 12.0,1,1, 20.811, 10629.428, 418.195, 52936.640 25/05/23,17:32:03,04,08,1, 12.0,1,1, 20.811, 10629.441, 418.196, 52936.563 25/05/23,17:32:03,05,08,1, 12.0,1,1, 20.811, 10629.414, 418.203, 52936.653 25/05/23,17:32:03,06,08,1, 12.0,1,1, 20.811, 10629.406, 418.199, 52936.679 25/05/23,17:32:03,07,08,1, 12.0,1,1, 20.811, 10629.398, 418.199, 52936.564 25/05/23,17:32:03,08,08,1, 12.0,1,1, 20.811, 10629.419, 418.194, 52936.580 25/05/23,17:32:03,09,08,1, 12.0,1,1, 20.811, 10629.397, 418.198, 52936.591 25/05/23,17:32:03,10,08,1, 12.0,1,1, 20.811, 10629.424, 418.197, 52936.649 25/05/23,17:32:03,11,08,1, 12.0,1,1, 20.811, 10629.385, 418.201, 52936.583 25/05/23,17:32:03,12,08,1, 12.0,1,1, 20.811, 10629.414, 418.193, 52936.618 25/05/23,17:32:03,13,08,1, 12.0,1,1, 20.811, 10629.394, 418.197, 52936.616 25/05/23,17:32:03,14,08,1, 12.0,1,1, 20.811, 10629.397, 418.208, 52936.652 25/05/23,17:32:03,15,08,1, 12.0,1,1, 20.811, 10629.392, 418.188, 52936.616 25/05/23,17:32:03,16,08,1, 12.0,1,1, 20.811, 10629.401, 418.201, 52936.639 25/05/23,17:32:03,17,08,1, 12.0,1,1, 20.811, 10629.386, 418.188, 52936.674 25/05/23,17:32:03,18,08,1, 12.0,1,1, 20.811, 10629.403, 418.186, 52936.637 25/05/23,17:32:03,19,08,1, 12.0,1,1, 20.811, 10629.379, 418.203, 52936.629 25/05/23,17:32:04,00,08,1, 12.0,1,1, 20.808, 10629.374, 418.203, 52936.629 25/05/23,17:32:04,01,08,1, 12.0,1,1, 20.808, 10629.377, 418.194, 52936.655 25/05/23,17:32:04,02,08,1, 12.0,1,1, 20.808, 10629.380, 418.186, 52936.605 25/05/23,17:32:04,03,08,1, 12.0,1,1, 20.808, 10629.373, 418.180, 52936.644 25/05/23,17:32:04,04,08,1, 12.0,1,1, 20.808, 10629.359, 418.210, 52936.668 25/05/23,17:32:04,05,08,1, 12.0,1,1, 20.808, 10629.379, 418.182, 52936.596 25/05/23,17:32:04,06,08,1, 12.0,1,1, 20.808, 10629.361, 418.189, 52936.704 25/05/23,17:32:04,07,08,1, 12.0,1,1, 20.808, 10629.352, 418.184, 52936.574 25/05/23,17:32:04,08,08,1, 12.0,1,1, 20.808, 10629.343, 418.218, 52936.706 25/05/23,17:32:04,09,08,1, 12.0,1,1, 20.808, 10629.375, 418.183, 52936.668 25/05/23,17:32:04,10,08,1, 12.0,1,1, 20.808, 10629.351, 418.155, 52936.637 25/05/23,17:32:04,11,08,1, 12.0,1,1, 20.808, 10629.337, 418.204, 52936.700 25/05/23,17:32:04,12,08,1, 12.0,1,1, 20.808, 10629.368, 418.194, 52936.707 25/05/23,17:32:04,13,08,1, 12.0,1,1, 20.808, 10629.340, 418.190, 52936.669 25/05/23,17:32:04,14,08,1, 12.0,1,1, 20.808, 10629.347, 418.218, 52936.672 25/05/23,17:32:04,15,08,1, 12.0,1,1, 20.808, 10629.334, 418.194, 52936.656 25/05/23,17:32:04,16,08,1, 12.0,1,1, 20.808, 10629.346, 418.211, 52936.636 25/05/23,17:32:04,17,08,1, 12.0,1,1, 20.808, 10629.340, 418.190, 52936.617 25/05/23,17:32:04,18,08,1, 12.0,1,1, 20.808, 10629.318, 418.208, 52936.651 25/05/23,17:32:04,19,08,1, 12.0,1,1, 20.808, 10629.308, 418.200, 52936.692 25/05/23,17:32:05,00,08,1, 11.9,1,1, 20.811, 10629.307, 418.200, 52936.692 25/05/23,17:32:05,01,08,1, 11.9,1,1, 20.811, 10629.303, 418.191, 52936.659 25/05/23,17:32:05,02,08,1, 11.9,1,1, 20.811, 10629.319, 418.206, 52936.666 25/05/23,17:32:05,03,08,1, 11.9,1,1, 20.811, 10629.293, 418.194, 52936.683 25/05/23,17:32:05,04,08,1, 11.9,1,1, 20.811, 10629.305, 418.219, 52936.694 25/05/23,17:32:05,05,08,1, 11.9,1,1, 20.811, 10629.282, 418.209, 52936.679 25/05/23,17:32:05,06,08,1, 11.9,1,1, 20.811, 10629.279, 418.211, 52936.647 25/05/23,17:32:05,07,08,1, 11.9,1,1, 20.811, 10629.281, 418.215, 52936.633 25/05/23,17:32:05,08,08,1, 11.9,1,1, 20.811, 10629.292, 418.196, 52936.601 25/05/23,17:32:05,09,08,1, 11.9,1,1, 20.811, 10629.274, 418.209, 52936.708 25/05/23,17:32:05,10,08,1, 11.9,1,1, 20.811, 10629.266, 418.212, 52936.690 25/05/23,17:32:05,11,08,1, 11.9,1,1, 20.811, 10629.291, 418.226, 52936.686 25/05/23,17:32:05,12,08,1, 11.9,1,1, 20.811, 10629.300, 418.245, 52936.680 25/05/23,17:32:05,13,08,1, 11.9,1,1, 20.811, 10629.251, 418.252, 52936.682 25/05/23,17:32:05,14,08,1, 11.9,1,1, 20.811, 10629.253, 418.242, 52936.617 25/05/23,17:32:05,15,08,1, 11.9,1,1, 20.811, 10629.243, 418.230, 52936.649 25/05/23,17:32:05,16,08,1, 11.9,1,1, 20.811, 10629.262, 418.240, 52936.668 25/05/23,17:32:05,17,08,1, 11.9,1,1, 20.811, 10629.253, 418.239, 52936.700 25/05/23,17:32:05,18,08,1, 11.9,1,1, 20.811, 10629.265, 418.246, 52936.621 25/05/23,17:32:05,19,08,1, 11.9,1,1, 20.811, 10629.254, 418.260, 52936.625 25/05/23,17:32:06,00,08,1, 11.9,1,1, 20.808, 10629.249, 418.260, 52936.625 25/05/23,17:32:06,01,08,1, 11.9,1,1, 20.808, 10629.272, 418.248, 52936.654 25/05/23,17:32:06,02,08,1, 11.9,1,1, 20.808, 10629.229, 418.248, 52936.684 25/05/23,17:32:06,03,08,1, 11.9,1,1, 20.808, 10629.263, 418.236, 52936.680 25/05/23,17:32:06,04,08,1, 11.9,1,1, 20.808, 10629.242, 418.256, 52936.702 25/05/23,17:32:06,05,08,1, 11.9,1,1, 20.808, 10629.237, 418.213, 52936.640 25/05/23,17:32:06,06,08,1, 11.9,1,1, 20.808, 10629.248, 418.240, 52936.698 25/05/23,17:32:06,07,08,1, 11.9,1,1, 20.808, 10629.233, 418.233, 52936.709 25/05/23,17:32:06,08,08,1, 11.9,1,1, 20.808, 10629.246, 418.226, 52936.694 25/05/23,17:32:06,09,08,1, 11.9,1,1, 20.808, 10629.224, 418.217, 52936.705 25/05/23,17:32:06,10,08,1, 11.9,1,1, 20.808, 10629.217, 418.267, 52936.712 25/05/23,17:32:06,11,08,1, 11.9,1,1, 20.808, 10629.215, 418.259, 52936.703 25/05/23,17:32:06,12,08,1, 11.9,1,1, 20.808, 10629.218, 418.244, 52936.748 25/05/23,17:32:06,13,08,1, 11.9,1,1, 20.808, 10629.224, 418.215, 52936.678 25/05/23,17:32:06,14,08,1, 11.9,1,1, 20.808, 10629.207, 418.223, 52936.710 25/05/23,17:32:06,15,08,1, 11.9,1,1, 20.808, 10629.227, 418.221, 52936.681 25/05/23,17:32:06,16,08,1, 11.9,1,1, 20.808, 10629.198, 418.219, 52936.737 25/05/23,17:32:06,17,08,1, 11.9,1,1, 20.808, 10629.189, 418.238, 52936.709 25/05/23,17:32:06,18,08,1, 11.9,1,1, 20.808, 10629.203, 418.245, 52936.704 25/05/23,17:32:06,19,08,1, 11.9,1,1, 20.808, 10629.199, 418.243, 52936.753 25/05/23,17:32:07,00,08,1, 11.9,1,1, 20.811, 10629.199, 418.243, 52936.753 25/05/23,17:32:07,01,08,1, 11.9,1,1, 20.811, 10629.202, 418.241, 52936.728 25/05/23,17:32:07,02,08,1, 11.9,1,1, 20.811, 10629.182, 418.236, 52936.744 25/05/23,17:32:07,03,08,1, 11.9,1,1, 20.811, 10629.187, 418.243, 52936.688 25/05/23,17:32:07,04,08,1, 11.9,1,1, 20.811, 10629.166, 418.232, 52936.664 25/05/23,17:32:07,05,08,1, 11.9,1,1, 20.811, 10629.191, 418.232, 52936.644 25/05/23,17:32:07,06,08,1, 11.9,1,1, 20.811, 10629.175, 418.239, 52936.699 25/05/23,17:32:07,07,08,1, 11.9,1,1, 20.811, 10629.162, 418.254, 52936.761 25/05/23,17:32:07,08,08,1, 11.9,1,1, 20.811, 10629.179, 418.264, 52936.766 25/05/23,17:32:07,09,08,1, 11.9,1,1, 20.811, 10629.165, 418.236, 52936.683 25/05/23,17:32:07,10,08,1, 11.9,1,1, 20.811, 10629.184, 418.241, 52936.730 25/05/23,17:32:07,11,08,1, 11.9,1,1, 20.811, 10629.167, 418.238, 52936.741 25/05/23,17:32:07,12,08,1, 11.9,1,1, 20.811, 10629.141, 418.252, 52936.688 25/05/23,17:32:07,13,08,1, 11.9,1,1, 20.811, 10629.156, 418.257, 52936.662 25/05/23,17:32:07,14,08,1, 11.9,1,1, 20.811, 10629.139, 418.256, 52936.683 25/05/23,17:32:07,15,08,1, 11.9,1,1, 20.811, 10629.148, 418.255, 52936.721 25/05/23,17:32:07,16,08,1, 11.9,1,1, 20.811, 10629.151, 418.240, 52936.696 25/05/23,17:32:07,17,08,1, 11.9,1,1, 20.811, 10629.149, 418.240, 52936.755 25/05/23,17:32:07,18,08,1, 11.9,1,1, 20.811, 10629.142, 418.252, 52936.702 25/05/23,17:32:07,19,08,1, 11.9,1,1, 20.811, 10629.145, 418.257, 52936.723 25/05/23,17:32:08,00,08,1, 11.9,1,1, 20.807, 10629.140, 418.257, 52936.723 25/05/23,17:32:08,01,08,1, 11.9,1,1, 20.807, 10629.149, 418.241, 52936.676 25/05/23,17:32:08,02,08,1, 11.9,1,1, 20.807, 10629.122, 418.276, 52936.765 25/05/23,17:32:08,03,08,1, 11.9,1,1, 20.807, 10629.162, 418.282, 52936.714 25/05/23,17:32:08,04,08,1, 11.9,1,1, 20.807, 10629.139, 418.256, 52936.708 25/05/23,17:32:08,05,08,1, 11.9,1,1, 20.807, 10629.125, 418.256, 52936.710 25/05/23,17:32:08,06,08,1, 11.9,1,1, 20.807, 10629.129, 418.269, 52936.758 25/05/23,17:32:08,07,08,1, 11.9,1,1, 20.807, 10629.097, 418.255, 52936.656 25/05/23,17:32:08,08,08,1, 11.9,1,1, 20.807, 10629.108, 418.260, 52936.719 25/05/23,17:32:08,09,08,1, 11.9,1,1, 20.807, 10629.091, 418.267, 52936.735 25/05/23,17:32:08,10,08,1, 11.9,1,1, 20.807, 10629.078, 418.270, 52936.676 25/05/23,17:32:08,11,08,1, 11.9,1,1, 20.807, 10629.089, 418.265, 52936.725 25/05/23,17:32:08,12,08,1, 11.9,1,1, 20.807, 10629.082, 418.264, 52936.717 25/05/23,17:32:08,13,08,1, 11.9,1,1, 20.807, 10629.117, 418.272, 52936.751 25/05/23,17:32:08,14,08,1, 11.9,1,1, 20.807, 10629.078, 418.271, 52936.663 25/05/23,17:32:08,15,08,1, 11.9,1,1, 20.807, 10629.076, 418.302, 52936.725 25/05/23,17:32:08,16,08,1, 11.9,1,1, 20.807, 10629.083, 418.261, 52936.733 25/05/23,17:32:08,17,08,1, 11.9,1,1, 20.807, 10629.087, 418.261, 52936.667 25/05/23,17:32:08,18,08,1, 11.9,1,1, 20.807, 10629.095, 418.278, 52936.709 25/05/23,17:32:08,19,08,1, 11.9,1,1, 20.807, 10629.078, 418.256, 52936.765 25/05/23,17:32:09,00,08,1, 12.0,1,1, 20.808, 10629.073, 418.256, 52936.765 25/05/23,17:32:09,01,08,1, 12.0,1,1, 20.808, 10629.041, 418.266, 52936.805 25/05/23,17:32:09,02,08,1, 12.0,1,1, 20.808, 10629.060, 418.254, 52936.726 25/05/23,17:32:09,03,08,1, 12.0,1,1, 20.808, 10629.073, 418.267, 52936.736 25/05/23,17:32:09,04,08,1, 12.0,1,1, 20.808, 10629.040, 418.278, 52936.758 25/05/23,17:32:09,05,08,1, 12.0,1,1, 20.808, 10629.045, 418.269, 52936.726 25/05/23,17:32:09,06,08,1, 12.0,1,1, 20.808, 10629.057, 418.254, 52936.732 25/05/23,17:32:09,07,08,1, 12.0,1,1, 20.808, 10629.041, 418.253, 52936.727 25/05/23,17:32:09,08,08,1, 12.0,1,1, 20.808, 10629.070, 418.277, 52936.810 25/05/23,17:32:09,09,08,1, 12.0,1,1, 20.808, 10629.066, 418.270, 52936.800 25/05/23,17:32:09,10,08,1, 12.0,1,1, 20.808, 10629.066, 418.271, 52936.772 25/05/23,17:32:09,11,08,1, 12.0,1,1, 20.808, 10629.063, 418.272, 52936.804 25/05/23,17:32:09,12,08,1, 12.0,1,1, 20.808, 10629.059, 418.286, 52936.838 25/05/23,17:32:09,13,08,1, 12.0,1,1, 20.808, 10629.055, 418.263, 52936.836 25/05/23,17:32:09,14,08,1, 12.0,1,1, 20.808, 10629.036, 418.279, 52936.794 25/05/23,17:32:09,15,08,1, 12.0,1,1, 20.808, 10629.053, 418.280, 52936.730 25/05/23,17:32:09,16,08,1, 12.0,1,1, 20.808, 10629.039, 418.272, 52936.824 25/05/23,17:32:09,17,08,1, 12.0,1,1, 20.808, 10629.020, 418.261, 52936.742 25/05/23,17:32:09,18,08,1, 12.0,1,1, 20.808, 10629.029, 418.277, 52936.746 25/05/23,17:32:09,19,08,1, 12.0,1,1, 20.808, 10629.026, 418.275, 52936.811 25/05/23,17:32:10,00,08,1, 12.0,1,1, 20.805, 10629.023, 418.275, 52936.811 25/05/23,17:32:10,01,08,1, 12.0,1,1, 20.805, 10629.004, 418.267, 52936.752 25/05/23,17:32:10,02,08,1, 12.0,1,1, 20.805, 10629.041, 418.269, 52936.769 25/05/23,17:32:10,03,08,1, 12.0,1,1, 20.805, 10629.013, 418.303, 52936.779 25/05/23,17:32:10,04,08,1, 12.0,1,1, 20.805, 10629.023, 418.273, 52936.823 25/05/23,17:32:10,05,08,1, 12.0,1,1, 20.805, 10629.019, 418.300, 52936.792 25/05/23,17:32:10,06,08,1, 12.0,1,1, 20.805, 10629.000, 418.285, 52936.784 25/05/23,17:32:10,07,08,1, 12.0,1,1, 20.805, 10629.005, 418.268, 52936.760 25/05/23,17:32:10,08,08,1, 12.0,1,1, 20.805, 10628.990, 418.288, 52936.724 25/05/23,17:32:10,09,08,1, 12.0,1,1, 20.805, 10629.012, 418.282, 52936.724 25/05/23,17:32:10,10,08,1, 12.0,1,1, 20.805, 10628.992, 418.279, 52936.756 25/05/23,17:32:10,11,08,1, 12.0,1,1, 20.805, 10628.966, 418.300, 52936.710 25/05/23,17:32:10,12,08,1, 12.0,1,1, 20.805, 10628.987, 418.292, 52936.787 25/05/23,17:32:10,13,08,1, 12.0,1,1, 20.805, 10628.987, 418.271, 52936.724 25/05/23,17:32:10,14,08,1, 12.0,1,1, 20.805, 10628.982, 418.266, 52936.771 25/05/23,17:32:10,15,08,1, 12.0,1,1, 20.805, 10628.976, 418.288, 52936.745 25/05/23,17:32:10,16,08,1, 12.0,1,1, 20.805, 10628.973, 418.261, 52936.769 25/05/23,17:32:10,17,08,1, 12.0,1,1, 20.805, 10628.968, 418.277, 52936.715 25/05/23,17:32:10,18,08,1, 12.0,1,1, 20.805, 10628.965, 418.266, 52936.844 25/05/23,17:32:10,19,08,1, 12.0,1,1, 20.805, 10628.950, 418.272, 52936.807 25/05/23,17:32:11,00,08,1, 11.9,1,1, 20.806, 10628.948, 418.272, 52936.807 25/05/23,17:32:11,01,08,1, 11.9,1,1, 20.806, 10628.944, 418.290, 52936.787 25/05/23,17:32:11,02,08,1, 11.9,1,1, 20.806, 10628.938, 418.254, 52936.757 25/05/23,17:32:11,03,08,1, 11.9,1,1, 20.806, 10628.963, 418.296, 52936.796 25/05/23,17:32:11,04,08,1, 11.9,1,1, 20.806, 10628.934, 418.302, 52936.816 25/05/23,17:32:11,05,08,1, 11.9,1,1, 20.806, 10628.930, 418.288, 52936.786 25/05/23,17:32:11,06,08,1, 11.9,1,1, 20.806, 10628.920, 418.281, 52936.798 25/05/23,17:32:11,07,08,1, 11.9,1,1, 20.806, 10628.944, 418.275, 52936.762 25/05/23,17:32:11,08,08,1, 11.9,1,1, 20.806, 10628.941, 418.308, 52936.785 25/05/23,17:32:11,09,08,1, 11.9,1,1, 20.806, 10628.925, 418.293, 52936.801 25/05/23,17:32:11,10,08,1, 11.9,1,1, 20.806, 10628.925, 418.294, 52936.781 25/05/23,17:32:11,11,08,1, 11.9,1,1, 20.806, 10628.919, 418.313, 52936.798 25/05/23,17:32:11,12,08,1, 11.9,1,1, 20.806, 10628.935, 418.289, 52936.813 25/05/23,17:32:11,13,08,1, 11.9,1,1, 20.806, 10628.933, 418.303, 52936.816 25/05/23,17:32:11,14,08,1, 11.9,1,1, 20.806, 10628.928, 418.294, 52936.842 25/05/23,17:32:11,15,08,1, 11.9,1,1, 20.806, 10628.909, 418.303, 52936.866 25/05/23,17:32:11,16,08,1, 11.9,1,1, 20.806, 10628.925, 418.306, 52936.858 25/05/23,17:32:11,17,08,1, 11.9,1,1, 20.806, 10628.941, 418.290, 52936.822 25/05/23,17:32:11,18,08,1, 11.9,1,1, 20.806, 10628.903, 418.296, 52936.775 25/05/23,17:32:11,19,08,1, 11.9,1,1, 20.806, 10628.909, 418.285, 52936.801 25/05/23,17:32:12,00,08,1, 12.0,1,1, 20.807, 10628.906, 418.285, 52936.801 25/05/23,17:32:12,01,08,1, 12.0,1,1, 20.807, 10628.870, 418.310, 52936.783 25/05/23,17:32:12,02,08,1, 12.0,1,1, 20.807, 10628.893, 418.281, 52936.813 25/05/23,17:32:12,03,08,1, 12.0,1,1, 20.807, 10628.874, 418.291, 52936.743 25/05/23,17:32:12,04,08,1, 12.0,1,1, 20.807, 10628.883, 418.290, 52936.825 25/05/23,17:32:12,05,08,1, 12.0,1,1, 20.807, 10628.898, 418.302, 52936.856 25/05/23,17:32:12,06,08,1, 12.0,1,1, 20.807, 10628.881, 418.284, 52936.820 25/05/23,17:32:12,07,08,1, 12.0,1,1, 20.807, 10628.854, 418.300, 52936.836 25/05/23,17:32:12,08,08,1, 12.0,1,1, 20.807, 10628.847, 418.306, 52936.777 25/05/23,17:32:12,09,08,1, 12.0,1,1, 20.807, 10628.869, 418.320, 52936.812 25/05/23,17:32:12,10,08,1, 12.0,1,1, 20.807, 10628.870, 418.281, 52936.768 25/05/23,17:32:12,11,08,1, 12.0,1,1, 20.807, 10628.873, 418.296, 52936.803 25/05/23,17:32:12,12,08,1, 12.0,1,1, 20.807, 10628.834, 418.323, 52936.848 25/05/23,17:32:12,13,08,1, 12.0,1,1, 20.807, 10628.860, 418.286, 52936.851 25/05/23,17:32:12,14,08,1, 12.0,1,1, 20.807, 10628.841, 418.288, 52936.778 25/05/23,17:32:12,15,08,1, 12.0,1,1, 20.807, 10628.864, 418.289, 52936.816 25/05/23,17:32:12,16,08,1, 12.0,1,1, 20.807, 10628.849, 418.297, 52936.796 25/05/23,17:32:12,17,08,1, 12.0,1,1, 20.807, 10628.859, 418.299, 52936.766 25/05/23,17:32:12,18,08,1, 12.0,1,1, 20.807, 10628.886, 418.313, 52936.772 25/05/23,17:32:12,19,08,1, 12.0,1,1, 20.807, 10628.858, 418.281, 52936.784 25/05/23,17:32:13,00,08,1, 12.0,1,1, 20.804, 10628.856, 418.281, 52936.784 25/05/23,17:32:13,01,08,1, 12.0,1,1, 20.804, 10628.853, 418.316, 52936.836 25/05/23,17:32:13,02,08,1, 12.0,1,1, 20.804, 10628.833, 418.278, 52936.797 25/05/23,17:32:13,03,08,1, 12.0,1,1, 20.804, 10628.835, 418.291, 52936.846 25/05/23,17:32:13,04,08,1, 12.0,1,1, 20.804, 10628.855, 418.295, 52936.811 25/05/23,17:32:13,05,08,1, 12.0,1,1, 20.804, 10628.833, 418.321, 52936.816 25/05/23,17:32:13,06,08,1, 12.0,1,1, 20.804, 10628.822, 418.300, 52936.803 25/05/23,17:32:13,07,08,1, 12.0,1,1, 20.804, 10628.834, 418.296, 52936.853 25/05/23,17:32:13,08,08,1, 12.0,1,1, 20.804, 10628.812, 418.296, 52936.843 25/05/23,17:32:13,09,08,1, 12.0,1,1, 20.804, 10628.826, 418.281, 52936.780 25/05/23,17:32:13,10,08,1, 12.0,1,1, 20.804, 10628.803, 418.280, 52936.776 25/05/23,17:32:13,11,08,1, 12.0,1,1, 20.804, 10628.834, 418.302, 52936.852 25/05/23,17:32:13,12,08,1, 12.0,1,1, 20.804, 10628.803, 418.287, 52936.749 25/05/23,17:32:13,13,08,1, 12.0,1,1, 20.804, 10628.827, 418.311, 52936.799 25/05/23,17:32:13,14,08,1, 12.0,1,1, 20.804, 10628.832, 418.293, 52936.795 25/05/23,17:32:13,15,08,1, 12.0,1,1, 20.804, 10628.825, 418.306, 52936.790 25/05/23,17:32:13,16,08,1, 12.0,1,1, 20.804, 10628.820, 418.292, 52936.806 25/05/23,17:32:13,17,08,1, 12.0,1,1, 20.804, 10628.854, 418.308, 52936.789 25/05/23,17:32:13,18,08,1, 12.0,1,1, 20.804, 10628.813, 418.290, 52936.775 25/05/23,17:32:13,19,08,1, 12.0,1,1, 20.804, 10628.817, 418.300, 52936.820 25/05/23,17:32:14,00,08,1, 11.9,1,1, 20.807, 10628.815, 418.300, 52936.820 25/05/23,17:32:14,01,08,1, 11.9,1,1, 20.807, 10628.801, 418.300, 52936.809 25/05/23,17:32:14,02,08,1, 11.9,1,1, 20.807, 10628.831, 418.295, 52936.896 25/05/23,17:32:14,03,08,1, 11.9,1,1, 20.807, 10628.803, 418.281, 52936.809 25/05/23,17:32:14,04,08,1, 11.9,1,1, 20.807, 10628.834, 418.305, 52936.812 25/05/23,17:32:14,05,08,1, 11.9,1,1, 20.807, 10628.795, 418.286, 52936.832 25/05/23,17:32:14,06,08,1, 11.9,1,1, 20.807, 10628.804, 418.284, 52936.787 25/05/23,17:32:14,07,08,1, 11.9,1,1, 20.807, 10628.802, 418.288, 52936.819 25/05/23,17:32:14,08,08,1, 11.9,1,1, 20.807, 10628.793, 418.294, 52936.859 25/05/23,17:32:14,09,08,1, 11.9,1,1, 20.807, 10628.790, 418.285, 52936.814 25/05/23,17:32:14,10,08,1, 11.9,1,1, 20.807, 10628.781, 418.270, 52936.812 25/05/23,17:32:14,11,08,1, 11.9,1,1, 20.807, 10628.808, 418.304, 52936.828 25/05/23,17:32:14,12,08,1, 11.9,1,1, 20.807, 10628.781, 418.283, 52936.857 25/05/23,17:32:14,13,08,1, 11.9,1,1, 20.807, 10628.797, 418.286, 52936.838 25/05/23,17:32:14,14,08,1, 11.9,1,1, 20.807, 10628.794, 418.265, 52936.794 25/05/23,17:32:14,15,08,1, 11.9,1,1, 20.807, 10628.788, 418.264, 52936.814 25/05/23,17:32:14,16,08,1, 11.9,1,1, 20.807, 10628.776, 418.270, 52936.785 25/05/23,17:32:14,17,08,1, 11.9,1,1, 20.807, 10628.776, 418.289, 52936.794 25/05/23,17:32:14,18,08,1, 11.9,1,1, 20.807, 10628.790, 418.280, 52936.874 25/05/23,17:32:14,19,08,1, 11.9,1,1, 20.807, 10628.804, 418.305, 52936.809 25/05/23,17:32:15,00,08,1, 11.9,1,1, 20.806, 10628.798, 418.305, 52936.809 25/05/23,17:32:15,01,08,1, 11.9,1,1, 20.806, 10628.819, 418.267, 52936.793 25/05/23,17:32:15,02,08,1, 11.9,1,1, 20.806, 10628.771, 418.269, 52936.806 25/05/23,17:32:15,03,08,1, 11.9,1,1, 20.806, 10628.791, 418.281, 52936.751 25/05/23,17:32:15,04,08,1, 11.9,1,1, 20.806, 10628.800, 418.249, 52936.851 25/05/23,17:32:15,05,08,1, 11.9,1,1, 20.806, 10628.767, 418.258, 52936.785 25/05/23,17:32:15,06,08,1, 11.9,1,1, 20.806, 10628.754, 418.279, 52936.860 25/05/23,17:32:15,07,08,1, 11.9,1,1, 20.806, 10628.789, 418.292, 52936.799 25/05/23,17:32:15,08,08,1, 11.9,1,1, 20.806, 10628.763, 418.285, 52936.856 25/05/23,17:32:15,09,08,1, 11.9,1,1, 20.806, 10628.765, 418.282, 52936.794 25/05/23,17:32:15,10,08,1, 11.9,1,1, 20.806, 10628.808, 418.266, 52936.839 25/05/23,17:32:15,11,08,1, 11.9,1,1, 20.806, 10628.759, 418.271, 52936.840 25/05/23,17:32:15,12,08,1, 11.9,1,1, 20.806, 10628.762, 418.263, 52936.870 25/05/23,17:32:15,13,08,1, 11.9,1,1, 20.806, 10628.762, 418.261, 52936.783 25/05/23,17:32:15,14,08,1, 11.9,1,1, 20.806, 10628.759, 418.268, 52936.820 25/05/23,17:32:15,15,08,1, 11.9,1,1, 20.806, 10628.745, 418.266, 52936.807 25/05/23,17:32:15,16,08,1, 11.9,1,1, 20.806, 10628.770, 418.276, 52936.837 25/05/23,17:32:15,17,08,1, 11.9,1,1, 20.806, 10628.762, 418.287, 52936.783 25/05/23,17:32:15,18,08,1, 11.9,1,1, 20.806, 10628.760, 418.251, 52936.817 25/05/23,17:32:15,19,08,1, 11.9,1,1, 20.806, 10628.764, 418.262, 52936.844 25/05/23,17:32:16,00,08,1, 12.0,1,1, 20.810, 10628.756, 418.262, 52936.844 25/05/23,17:32:16,01,08,1, 12.0,1,1, 20.810, 10628.767, 418.286, 52936.822 25/05/23,17:32:16,02,08,1, 12.0,1,1, 20.810, 10628.751, 418.256, 52936.882 25/05/23,17:32:16,03,08,1, 12.0,1,1, 20.810, 10628.761, 418.267, 52936.883 25/05/23,17:32:16,04,08,1, 12.0,1,1, 20.810, 10628.740, 418.271, 52936.776 25/05/23,17:32:16,05,08,1, 12.0,1,1, 20.810, 10628.759, 418.244, 52936.799 25/05/23,17:32:16,06,08,1, 12.0,1,1, 20.810, 10628.747, 418.232, 52936.807 25/05/23,17:32:16,07,08,1, 12.0,1,1, 20.810, 10628.748, 418.226, 52936.794 25/05/23,17:32:16,08,08,1, 12.0,1,1, 20.810, 10628.755, 418.221, 52936.771 25/05/23,17:32:16,09,08,1, 12.0,1,1, 20.810, 10628.737, 418.233, 52936.809 25/05/23,17:32:16,10,08,1, 12.0,1,1, 20.810, 10628.728, 418.239, 52936.815 25/05/23,17:32:16,11,08,1, 12.0,1,1, 20.810, 10628.761, 418.237, 52936.819 25/05/23,17:32:16,12,08,1, 12.0,1,1, 20.810, 10628.745, 418.220, 52936.855 25/05/23,17:32:16,13,08,1, 12.0,1,1, 20.810, 10628.740, 418.245, 52936.752 25/05/23,17:32:16,14,08,1, 12.0,1,1, 20.810, 10628.747, 418.223, 52936.823 25/05/23,17:32:16,15,08,1, 12.0,1,1, 20.810, 10628.729, 418.237, 52936.878 25/05/23,17:32:16,16,08,1, 12.0,1,1, 20.810, 10628.739, 418.225, 52936.832 25/05/23,17:32:16,17,08,1, 12.0,1,1, 20.810, 10628.753, 418.246, 52936.877 25/05/23,17:32:16,18,08,1, 12.0,1,1, 20.810, 10628.744, 418.244, 52936.871 25/05/23,17:32:16,19,08,1, 12.0,1,1, 20.810, 10628.724, 418.229, 52936.831 25/05/23,17:32:17,00,08,1, 11.9,1,1, 20.807, 10628.723, 418.229, 52936.831 25/05/23,17:32:17,01,08,1, 11.9,1,1, 20.807, 10628.735, 418.207, 52936.831 25/05/23,17:32:17,02,08,1, 11.9,1,1, 20.807, 10628.753, 418.237, 52936.863 25/05/23,17:32:17,03,08,1, 11.9,1,1, 20.807, 10628.723, 418.235, 52936.812 25/05/23,17:32:17,04,08,1, 11.9,1,1, 20.807, 10628.754, 418.217, 52936.801 25/05/23,17:32:17,05,08,1, 11.9,1,1, 20.807, 10628.781, 418.225, 52936.834 25/05/23,17:32:17,06,08,1, 11.9,1,1, 20.807, 10628.761, 418.229, 52936.837 25/05/23,17:32:17,07,08,1, 11.9,1,1, 20.807, 10628.742, 418.215, 52936.809 25/05/23,17:32:17,08,08,1, 11.9,1,1, 20.807, 10628.738, 418.227, 52936.835 25/05/23,17:32:17,09,08,1, 11.9,1,1, 20.807, 10628.760, 418.236, 52936.849 25/05/23,17:32:17,10,08,1, 11.9,1,1, 20.807, 10628.729, 418.211, 52936.862 25/05/23,17:32:17,11,08,1, 11.9,1,1, 20.807, 10628.743, 418.220, 52936.819 25/05/23,17:32:17,12,08,1, 11.9,1,1, 20.807, 10628.752, 418.231, 52936.786 25/05/23,17:32:17,13,08,1, 11.9,1,1, 20.807, 10628.766, 418.205, 52936.857 25/05/23,17:32:17,14,08,1, 11.9,1,1, 20.807, 10628.771, 418.219, 52936.843 25/05/23,17:32:17,15,08,1, 11.9,1,1, 20.807, 10628.751, 418.216, 52936.900 25/05/23,17:32:17,16,08,1, 11.9,1,1, 20.807, 10628.765, 418.224, 52936.788 25/05/23,17:32:17,17,08,1, 11.9,1,1, 20.807, 10628.744, 418.231, 52936.884 25/05/23,17:32:17,18,08,1, 11.9,1,1, 20.807, 10628.766, 418.201, 52936.859 25/05/23,17:32:17,19,08,1, 11.9,1,1, 20.807, 10628.758, 418.216, 52936.820 25/05/23,17:32:18,00,08,1, 12.0,1,1, 20.807, 10628.756, 418.216, 52936.820 25/05/23,17:32:18,01,08,1, 12.0,1,1, 20.807, 10628.743, 418.227, 52936.881 25/05/23,17:32:18,02,08,1, 12.0,1,1, 20.807, 10628.765, 418.217, 52936.832 25/05/23,17:32:18,03,08,1, 12.0,1,1, 20.807, 10628.770, 418.223, 52936.847 25/05/23,17:32:18,04,08,1, 12.0,1,1, 20.807, 10628.762, 418.201, 52936.752 25/05/23,17:32:18,05,08,1, 12.0,1,1, 20.807, 10628.768, 418.212, 52936.814 25/05/23,17:32:18,06,08,1, 12.0,1,1, 20.807, 10628.765, 418.206, 52936.853 25/05/23,17:32:18,07,08,1, 12.0,1,1, 20.807, 10628.760, 418.223, 52936.826 25/05/23,17:32:18,08,08,1, 12.0,1,1, 20.807, 10628.769, 418.198, 52936.833 25/05/23,17:32:18,09,08,1, 12.0,1,1, 20.807, 10628.785, 418.214, 52936.791 25/05/23,17:32:18,10,08,1, 12.0,1,1, 20.807, 10628.783, 418.188, 52936.777 25/05/23,17:32:18,11,08,1, 12.0,1,1, 20.807, 10628.755, 418.218, 52936.823 25/05/23,17:32:18,12,08,1, 12.0,1,1, 20.807, 10628.783, 418.190, 52936.761 25/05/23,17:32:18,13,08,1, 12.0,1,1, 20.807, 10628.780, 418.198, 52936.810 25/05/23,17:32:18,14,08,1, 12.0,1,1, 20.807, 10628.766, 418.191, 52936.770 25/05/23,17:32:18,15,08,1, 12.0,1,1, 20.807, 10628.780, 418.201, 52936.832 25/05/23,17:32:18,16,08,1, 12.0,1,1, 20.807, 10628.771, 418.175, 52936.826 25/05/23,17:32:18,17,08,1, 12.0,1,1, 20.807, 10628.795, 418.198, 52936.845 25/05/23,17:32:18,18,08,1, 12.0,1,1, 20.807, 10628.768, 418.204, 52936.811 25/05/23,17:32:18,19,08,1, 12.0,1,1, 20.807, 10628.755, 418.180, 52936.853 25/05/23,17:32:19,00,08,1, 11.9,1,1, 20.810, 10628.748, 418.180, 52936.853 25/05/23,17:32:19,01,08,1, 11.9,1,1, 20.810, 10628.759, 418.207, 52936.858 25/05/23,17:32:19,02,08,1, 11.9,1,1, 20.810, 10628.769, 418.174, 52936.792 25/05/23,17:32:19,03,08,1, 11.9,1,1, 20.810, 10628.778, 418.184, 52936.864 25/05/23,17:32:19,04,08,1, 11.9,1,1, 20.810, 10628.789, 418.178, 52936.843 25/05/23,17:32:19,05,08,1, 11.9,1,1, 20.810, 10628.796, 418.188, 52936.781 25/05/23,17:32:19,06,08,1, 11.9,1,1, 20.810, 10628.816, 418.190, 52936.857 25/05/23,17:32:19,07,08,1, 11.9,1,1, 20.810, 10628.800, 418.180, 52936.853 25/05/23,17:32:19,08,08,1, 11.9,1,1, 20.810, 10628.819, 418.196, 52936.802 25/05/23,17:32:19,09,08,1, 11.9,1,1, 20.810, 10628.793, 418.188, 52936.862 25/05/23,17:32:19,10,08,1, 11.9,1,1, 20.810, 10628.810, 418.188, 52936.878 25/05/23,17:32:19,11,08,1, 11.9,1,1, 20.810, 10628.796, 418.181, 52936.883 25/05/23,17:32:19,12,08,1, 11.9,1,1, 20.810, 10628.794, 418.196, 52936.825 25/05/23,17:32:19,13,08,1, 11.9,1,1, 20.810, 10628.803, 418.214, 52936.919 25/05/23,17:32:19,14,08,1, 11.9,1,1, 20.810, 10628.806, 418.199, 52936.782 25/05/23,17:32:19,15,08,1, 11.9,1,1, 20.810, 10628.783, 418.201, 52936.879 25/05/23,17:32:19,16,08,1, 11.9,1,1, 20.810, 10628.818, 418.183, 52936.843 25/05/23,17:32:19,17,08,1, 11.9,1,1, 20.810, 10628.806, 418.200, 52936.886 25/05/23,17:32:19,18,08,1, 11.9,1,1, 20.810, 10628.797, 418.214, 52936.870 25/05/23,17:32:19,19,08,1, 11.9,1,1, 20.810, 10628.831, 418.189, 52936.853 25/05/23,17:32:20,00,08,1, 11.9,1,1, 20.804, 10628.823, 418.189, 52936.853 25/05/23,17:32:20,01,08,1, 11.9,1,1, 20.804, 10628.819, 418.209, 52936.804 25/05/23,17:32:20,02,08,1, 11.9,1,1, 20.804, 10628.839, 418.181, 52936.858 25/05/23,17:32:20,03,08,1, 11.9,1,1, 20.804, 10628.867, 418.195, 52936.849 25/05/23,17:32:20,04,08,1, 11.9,1,1, 20.804, 10628.850, 418.210, 52936.775 25/05/23,17:32:20,05,08,1, 11.9,1,1, 20.804, 10628.821, 418.220, 52936.821 25/05/23,17:32:20,06,08,1, 11.9,1,1, 20.804, 10628.833, 418.189, 52936.818 25/05/23,17:32:20,07,08,1, 11.9,1,1, 20.804, 10628.839, 418.194, 52936.812 25/05/23,17:32:20,08,08,1, 11.9,1,1, 20.804, 10628.847, 418.197, 52936.878 25/05/23,17:32:20,09,08,1, 11.9,1,1, 20.804, 10628.849, 418.182, 52936.850 25/05/23,17:32:20,10,08,1, 11.9,1,1, 20.804, 10628.853, 418.177, 52936.865 25/05/23,17:32:20,11,08,1, 11.9,1,1, 20.804, 10628.852, 418.189, 52936.886 25/05/23,17:32:20,12,08,1, 11.9,1,1, 20.804, 10628.844, 418.186, 52936.853 25/05/23,17:32:20,13,08,1, 11.9,1,1, 20.804, 10628.855, 418.195, 52936.854 25/05/23,17:32:20,14,08,1, 11.9,1,1, 20.804, 10628.848, 418.198, 52936.851 25/05/23,17:32:20,15,08,1, 11.9,1,1, 20.804, 10628.827, 418.192, 52936.838 25/05/23,17:32:20,16,08,1, 11.9,1,1, 20.804, 10628.863, 418.190, 52936.953 25/05/23,17:32:20,17,08,1, 11.9,1,1, 20.804, 10628.816, 418.210, 52936.922 25/05/23,17:32:20,18,08,1, 11.9,1,1, 20.804, 10628.834, 418.205, 52936.881 25/05/23,17:32:20,19,08,1, 11.9,1,1, 20.804, 10628.854, 418.209, 52936.893 25/05/23,17:32:21,00,08,1, 12.0,1,1, 20.803, 10628.848, 418.209, 52936.893 25/05/23,17:32:21,01,08,1, 12.0,1,1, 20.803, 10628.857, 418.210, 52936.889 25/05/23,17:32:21,02,08,1, 12.0,1,1, 20.803, 10628.845, 418.186, 52936.846 25/05/23,17:32:21,03,08,1, 12.0,1,1, 20.803, 10628.852, 418.219, 52936.862 25/05/23,17:32:21,04,08,1, 12.0,1,1, 20.803, 10628.829, 418.219, 52936.826 25/05/23,17:32:21,05,08,1, 12.0,1,1, 20.803, 10628.850, 418.192, 52936.899 25/05/23,17:32:21,06,08,1, 12.0,1,1, 20.803, 10628.885, 418.208, 52936.815 25/05/23,17:32:21,07,08,1, 12.0,1,1, 20.803, 10628.874, 418.203, 52936.834 25/05/23,17:32:21,08,08,1, 12.0,1,1, 20.803, 10628.888, 418.208, 52936.826 25/05/23,17:32:21,09,08,1, 12.0,1,1, 20.803, 10628.879, 418.194, 52936.884 25/05/23,17:32:21,10,08,1, 12.0,1,1, 20.803, 10628.893, 418.204, 52936.899 25/05/23,17:32:21,11,08,1, 12.0,1,1, 20.803, 10628.877, 418.230, 52936.901 25/05/23,17:32:21,12,08,1, 12.0,1,1, 20.803, 10628.893, 418.225, 52936.951 25/05/23,17:32:21,13,08,1, 12.0,1,1, 20.803, 10628.851, 418.204, 52936.783 25/05/23,17:32:21,14,08,1, 12.0,1,1, 20.803, 10628.871, 418.237, 52936.864 25/05/23,17:32:21,15,08,1, 12.0,1,1, 20.803, 10628.884, 418.209, 52936.919 25/05/23,17:32:21,16,08,1, 12.0,1,1, 20.803, 10628.881, 418.235, 52936.889 25/05/23,17:32:21,17,08,1, 12.0,1,1, 20.803, 10628.875, 418.218, 52936.909 25/05/23,17:32:21,18,08,1, 12.0,1,1, 20.803, 10628.877, 418.222, 52936.797 25/05/23,17:32:21,19,08,1, 12.0,1,1, 20.803, 10628.896, 418.250, 52936.876 25/05/23,17:32:22,00,08,1, 11.9,1,1, 20.807, 10628.890, 418.250, 52936.876 25/05/23,17:32:22,01,08,1, 11.9,1,1, 20.807, 10628.895, 418.223, 52936.929 25/05/23,17:32:22,02,08,1, 11.9,1,1, 20.807, 10628.857, 418.216, 52936.924 25/05/23,17:32:22,03,08,1, 11.9,1,1, 20.807, 10628.895, 418.224, 52936.913 25/05/23,17:32:22,04,08,1, 11.9,1,1, 20.807, 10628.866, 418.213, 52936.821 25/05/23,17:32:22,05,08,1, 11.9,1,1, 20.807, 10628.895, 418.237, 52936.885 25/05/23,17:32:22,06,08,1, 11.9,1,1, 20.807, 10628.895, 418.224, 52936.815 25/05/23,17:32:22,07,08,1, 11.9,1,1, 20.807, 10628.871, 418.213, 52936.836 25/05/23,17:32:22,08,08,1, 11.9,1,1, 20.807, 10628.899, 418.233, 52936.861 25/05/23,17:32:22,09,08,1, 11.9,1,1, 20.807, 10628.887, 418.223, 52936.841 25/05/23,17:32:22,10,08,1, 11.9,1,1, 20.807, 10628.894, 418.225, 52936.725 25/05/23,17:32:22,11,08,1, 11.9,1,1, 20.807, 10628.885, 418.236, 52936.804 25/05/23,17:32:22,12,08,1, 11.9,1,1, 20.807, 10628.887, 418.248, 52936.985 25/05/23,17:32:22,13,08,1, 11.9,1,1, 20.807, 10628.885, 418.231, 52936.903 25/05/23,17:32:22,14,08,1, 11.9,1,1, 20.807, 10628.868, 418.257, 52936.877 25/05/23,17:32:22,15,08,1, 11.9,1,1, 20.807, 10628.889, 418.245, 52936.856 25/05/23,17:32:22,16,08,1, 11.9,1,1, 20.807, 10628.857, 418.242, 52936.863 25/05/23,17:32:22,17,08,1, 11.9,1,1, 20.807, 10628.889, 418.259, 52936.890 25/05/23,17:32:22,18,08,1, 11.9,1,1, 20.807, 10628.888, 418.257, 52936.816 25/05/23,17:32:22,19,08,1, 11.9,1,1, 20.807, 10628.907, 418.252, 52936.886 25/05/23,17:32:23,00,08,1, 12.0,1,1, 20.811, 10628.906, 418.252, 52936.886 25/05/23,17:32:23,01,08,1, 12.0,1,1, 20.811, 10628.881, 418.268, 52936.831 25/05/23,17:32:23,02,08,1, 12.0,1,1, 20.811, 10628.892, 418.271, 52936.854 25/05/23,17:32:23,03,08,1, 12.0,1,1, 20.811, 10628.876, 418.254, 52936.861 25/05/23,17:32:23,04,08,1, 12.0,1,1, 20.811, 10628.890, 418.251, 52936.843 25/05/23,17:32:23,05,08,1, 12.0,1,1, 20.811, 10628.881, 418.252, 52936.849 25/05/23,17:32:23,06,08,1, 12.0,1,1, 20.811, 10628.896, 418.267, 52936.879 25/05/23,17:32:23,07,08,1, 12.0,1,1, 20.811, 10628.889, 418.257, 52936.835 25/05/23,17:32:23,08,08,1, 12.0,1,1, 20.811, 10628.864, 418.265, 52936.809 25/05/23,17:32:23,09,08,1, 12.0,1,1, 20.811, 10628.900, 418.272, 52936.905 25/05/23,17:32:23,10,08,1, 12.0,1,1, 20.811, 10628.865, 418.278, 52936.862 25/05/23,17:32:23,11,08,1, 12.0,1,1, 20.811, 10628.899, 418.274, 52936.786 25/05/23,17:32:23,12,08,1, 12.0,1,1, 20.811, 10628.890, 418.283, 52936.839 25/05/23,17:32:23,13,08,1, 12.0,1,1, 20.811, 10628.897, 418.272, 52936.857 25/05/23,17:32:23,14,08,1, 12.0,1,1, 20.811, 10628.888, 418.295, 52936.782 25/05/23,17:32:23,15,08,1, 12.0,1,1, 20.811, 10628.881, 418.274, 52936.906 25/05/23,17:32:23,16,08,1, 12.0,1,1, 20.811, 10628.912, 418.277, 52936.809 25/05/23,17:32:23,17,08,1, 12.0,1,1, 20.811, 10628.904, 418.298, 52936.870 25/05/23,17:32:23,18,08,1, 12.0,1,1, 20.811, 10628.883, 418.290, 52936.810 25/05/23,17:32:23,19,08,1, 12.0,1,1, 20.811, 10628.904, 418.270, 52936.838 25/05/23,17:32:24,00,08,1, 11.9,1,1, 20.802, 10628.898, 418.270, 52936.838 25/05/23,17:32:24,01,08,1, 11.9,1,1, 20.802, 10628.866, 418.297, 52936.788 25/05/23,17:32:24,02,08,1, 11.9,1,1, 20.802, 10628.882, 418.296, 52936.839 25/05/23,17:32:24,03,08,1, 11.9,1,1, 20.802, 10628.872, 418.306, 52936.899 25/05/23,17:32:24,04,08,1, 11.9,1,1, 20.802, 10628.900, 418.290, 52936.815 25/05/23,17:32:24,05,08,1, 11.9,1,1, 20.802, 10628.893, 418.299, 52936.886 25/05/23,17:32:24,06,08,1, 11.9,1,1, 20.802, 10628.875, 418.322, 52936.862 25/05/23,17:32:24,07,08,1, 11.9,1,1, 20.802, 10628.899, 418.310, 52936.839 25/05/23,17:32:24,08,08,1, 11.9,1,1, 20.802, 10628.895, 418.312, 52936.860 25/05/23,17:32:24,09,08,1, 11.9,1,1, 20.802, 10628.881, 418.319, 52936.824 25/05/23,17:32:24,10,08,1, 11.9,1,1, 20.802, 10628.882, 418.317, 52936.894 25/05/23,17:32:24,11,08,1, 11.9,1,1, 20.802, 10628.910, 418.305, 52936.903 25/05/23,17:32:24,12,08,1, 11.9,1,1, 20.802, 10628.911, 418.334, 52936.832 25/05/23,17:32:24,13,08,1, 11.9,1,1, 20.802, 10628.903, 418.308, 52936.853 25/05/23,17:32:24,14,08,1, 11.9,1,1, 20.802, 10628.910, 418.336, 52936.908 25/05/23,17:32:24,15,08,1, 11.9,1,1, 20.802, 10628.901, 418.336, 52936.893 25/05/23,17:32:24,16,08,1, 11.9,1,1, 20.802, 10628.890, 418.337, 52936.890 25/05/23,17:32:24,17,08,1, 11.9,1,1, 20.802, 10628.904, 418.332, 52936.878 25/05/23,17:32:24,18,08,1, 11.9,1,1, 20.802, 10628.885, 418.353, 52936.851 25/05/23,17:32:24,19,08,1, 11.9,1,1, 20.802, 10628.906, 418.326, 52936.837 25/05/23,17:32:25,00,08,1, 12.0,1,1, 20.804, 10628.898, 418.326, 52936.837 25/05/23,17:32:25,01,08,1, 12.0,1,1, 20.804, 10628.888, 418.342, 52936.874 25/05/23,17:32:25,02,08,1, 12.0,1,1, 20.804, 10628.889, 418.351, 52936.852 25/05/23,17:32:25,03,08,1, 12.0,1,1, 20.804, 10628.879, 418.377, 52936.899 25/05/23,17:32:25,04,08,1, 12.0,1,1, 20.804, 10628.895, 418.367, 52936.917 25/05/23,17:32:25,05,08,1, 12.0,1,1, 20.804, 10628.872, 418.355, 52936.854 25/05/23,17:32:25,06,08,1, 12.0,1,1, 20.804, 10628.877, 418.354, 52936.855 25/05/23,17:32:25,07,08,1, 12.0,1,1, 20.804, 10628.866, 418.364, 52936.908 25/05/23,17:32:25,08,08,1, 12.0,1,1, 20.804, 10628.880, 418.376, 52936.856 25/05/23,17:32:25,09,08,1, 12.0,1,1, 20.804, 10628.880, 418.368, 52936.910 25/05/23,17:32:25,10,08,1, 12.0,1,1, 20.804, 10628.873, 418.394, 52936.867 25/05/23,17:32:25,11,08,1, 12.0,1,1, 20.804, 10628.887, 418.373, 52936.812 25/05/23,17:32:25,12,08,1, 12.0,1,1, 20.804, 10628.894, 418.394, 52936.871 25/05/23,17:32:25,13,08,1, 12.0,1,1, 20.804, 10628.897, 418.385, 52936.889 25/05/23,17:32:25,14,08,1, 12.0,1,1, 20.804, 10628.878, 418.403, 52936.830 25/05/23,17:32:25,15,08,1, 12.0,1,1, 20.804, 10628.874, 418.406, 52936.857 25/05/23,17:32:25,16,08,1, 12.0,1,1, 20.804, 10628.883, 418.388, 52936.885 25/05/23,17:32:25,17,08,1, 12.0,1,1, 20.804, 10628.878, 418.403, 52936.911 25/05/23,17:32:25,18,08,1, 12.0,1,1, 20.804, 10628.864, 418.400, 52936.858 25/05/23,17:32:25,19,08,1, 12.0,1,1, 20.804, 10628.865, 418.397, 52936.883 25/05/23,17:32:26,00,08,1, 12.0,1,1, 20.801, 10628.865, 418.397, 52936.883 25/05/23,17:32:26,01,08,1, 12.0,1,1, 20.801, 10628.885, 418.396, 52936.816 25/05/23,17:32:26,02,08,1, 12.0,1,1, 20.801, 10628.876, 418.418, 52936.933 25/05/23,17:32:26,03,08,1, 12.0,1,1, 20.801, 10628.878, 418.429, 52936.845 25/05/23,17:32:26,04,08,1, 12.0,1,1, 20.801, 10628.860, 418.456, 52936.920 25/05/23,17:32:26,05,08,1, 12.0,1,1, 20.801, 10628.876, 418.432, 52936.894 25/05/23,17:32:26,06,08,1, 12.0,1,1, 20.801, 10628.876, 418.443, 52936.808 25/05/23,17:32:26,07,08,1, 12.0,1,1, 20.801, 10628.873, 418.437, 52936.834 25/05/23,17:32:26,08,08,1, 12.0,1,1, 20.801, 10628.851, 418.438, 52936.901 25/05/23,17:32:26,09,08,1, 12.0,1,1, 20.801, 10628.865, 418.453, 52936.874 25/05/23,17:32:26,10,08,1, 12.0,1,1, 20.801, 10628.851, 418.458, 52936.871 25/05/23,17:32:26,11,08,1, 12.0,1,1, 20.801, 10628.877, 418.437, 52936.861 25/05/23,17:32:26,12,08,1, 12.0,1,1, 20.801, 10628.845, 418.475, 52936.865 25/05/23,17:32:26,13,08,1, 12.0,1,1, 20.801, 10628.869, 418.482, 52936.899 25/05/23,17:32:26,14,08,1, 12.0,1,1, 20.801, 10628.854, 418.480, 52936.916 25/05/23,17:32:26,15,08,1, 12.0,1,1, 20.801, 10628.886, 418.474, 52936.853 25/05/23,17:32:26,16,08,1, 12.0,1,1, 20.801, 10628.861, 418.493, 52936.876 25/05/23,17:32:26,17,08,1, 12.0,1,1, 20.801, 10628.871, 418.463, 52936.852 25/05/23,17:32:26,18,08,1, 12.0,1,1, 20.801, 10628.863, 418.471, 52936.866 25/05/23,17:32:26,19,08,1, 12.0,1,1, 20.801, 10628.865, 418.479, 52936.912 25/05/23,17:32:27,00,08,1, 11.9,1,1, 20.802, 10628.865, 418.479, 52936.912 25/05/23,17:32:27,01,08,1, 11.9,1,1, 20.802, 10628.867, 418.499, 52936.886 25/05/23,17:32:27,02,08,1, 11.9,1,1, 20.802, 10628.876, 418.488, 52936.858 25/05/23,17:32:27,03,08,1, 11.9,1,1, 20.802, 10628.862, 418.476, 52936.880 25/05/23,17:32:27,04,08,1, 11.9,1,1, 20.802, 10628.860, 418.488, 52936.881 25/05/23,17:32:27,05,08,1, 11.9,1,1, 20.802, 10628.878, 418.480, 52936.909 25/05/23,17:32:27,06,08,1, 11.9,1,1, 20.802, 10628.840, 418.466, 52936.933 25/05/23,17:32:27,07,08,1, 11.9,1,1, 20.802, 10628.857, 418.516, 52936.987 25/05/23,17:32:27,08,08,1, 11.9,1,1, 20.802, 10628.870, 418.498, 52936.944 25/05/23,17:32:27,09,08,1, 11.9,1,1, 20.802, 10628.866, 418.512, 52936.980 25/05/23,17:32:27,10,08,1, 11.9,1,1, 20.802, 10628.878, 418.510, 52936.975 25/05/23,17:32:27,11,08,1, 11.9,1,1, 20.802, 10628.872, 418.511, 52936.886 25/05/23,17:32:27,12,08,1, 11.9,1,1, 20.802, 10628.884, 418.509, 52936.925 25/05/23,17:32:27,13,08,1, 11.9,1,1, 20.802, 10628.884, 418.516, 52936.945 25/05/23,17:32:27,14,08,1, 11.9,1,1, 20.802, 10628.875, 418.528, 52936.905 25/05/23,17:32:27,15,08,1, 11.9,1,1, 20.802, 10628.878, 418.543, 52936.881 25/05/23,17:32:27,16,08,1, 11.9,1,1, 20.802, 10628.870, 418.530, 52936.919 25/05/23,17:32:27,17,08,1, 11.9,1,1, 20.802, 10628.843, 418.541, 52936.894 25/05/23,17:32:27,18,08,1, 11.9,1,1, 20.802, 10628.842, 418.535, 52936.932 25/05/23,17:32:27,19,08,1, 11.9,1,1, 20.802, 10628.855, 418.539, 52936.899 25/05/23,17:32:28,00,08,1, 11.9,1,1, 20.803, 10628.848, 418.539, 52936.899 25/05/23,17:32:28,01,08,1, 11.9,1,1, 20.803, 10628.870, 418.559, 52936.909 25/05/23,17:32:28,02,08,1, 11.9,1,1, 20.803, 10628.848, 418.538, 52936.893 25/05/23,17:32:28,03,08,1, 11.9,1,1, 20.803, 10628.868, 418.523, 52936.839 25/05/23,17:32:28,04,08,1, 11.9,1,1, 20.803, 10628.875, 418.543, 52936.943 25/05/23,17:32:28,05,08,1, 11.9,1,1, 20.803, 10628.878, 418.566, 52936.873 25/05/23,17:32:28,06,08,1, 11.9,1,1, 20.803, 10628.853, 418.571, 52936.946 25/05/23,17:32:28,07,08,1, 11.9,1,1, 20.803, 10628.869, 418.559, 52936.950 25/05/23,17:32:28,08,08,1, 11.9,1,1, 20.803, 10628.861, 418.578, 52936.972 25/05/23,17:32:28,09,08,1, 11.9,1,1, 20.803, 10628.857, 418.586, 52936.914 25/05/23,17:32:28,10,08,1, 11.9,1,1, 20.803, 10628.875, 418.559, 52936.911 25/05/23,17:32:28,11,08,1, 11.9,1,1, 20.803, 10628.879, 418.566, 52936.992 25/05/23,17:32:28,12,08,1, 11.9,1,1, 20.803, 10628.857, 418.566, 52936.917 25/05/23,17:32:28,13,08,1, 11.9,1,1, 20.803, 10628.896, 418.574, 52936.967 25/05/23,17:32:28,14,08,1, 11.9,1,1, 20.803, 10628.859, 418.578, 52936.934 25/05/23,17:32:28,15,08,1, 11.9,1,1, 20.803, 10628.862, 418.584, 52936.935 25/05/23,17:32:28,16,08,1, 11.9,1,1, 20.803, 10628.861, 418.593, 52936.938 25/05/23,17:32:28,17,08,1, 11.9,1,1, 20.803, 10628.857, 418.607, 52936.907 25/05/23,17:32:28,18,08,1, 11.9,1,1, 20.803, 10628.860, 418.582, 52936.909 25/05/23,17:32:28,19,08,1, 11.9,1,1, 20.803, 10628.851, 418.593, 52936.940 25/05/23,17:32:29,00,08,1, 11.9,1,1, 20.802, 10628.848, 418.593, 52936.940 25/05/23,17:32:29,01,08,1, 11.9,1,1, 20.802, 10628.868, 418.610, 52936.968 25/05/23,17:32:29,02,08,1, 11.9,1,1, 20.802, 10628.854, 418.625, 52936.931 25/05/23,17:32:29,03,08,1, 11.9,1,1, 20.802, 10628.879, 418.609, 52937.007 25/05/23,17:32:29,04,08,1, 11.9,1,1, 20.802, 10628.847, 418.620, 52936.962 25/05/23,17:32:29,05,08,1, 11.9,1,1, 20.802, 10628.861, 418.600, 52936.960 25/05/23,17:32:29,06,08,1, 11.9,1,1, 20.802, 10628.857, 418.621, 52936.933 25/05/23,17:32:29,07,08,1, 11.9,1,1, 20.802, 10628.862, 418.617, 52936.976 25/05/23,17:32:29,08,08,1, 11.9,1,1, 20.802, 10628.834, 418.618, 52936.934 25/05/23,17:32:29,09,08,1, 11.9,1,1, 20.802, 10628.844, 418.614, 52936.908 25/05/23,17:32:29,10,08,1, 11.9,1,1, 20.802, 10628.858, 418.605, 52936.903 25/05/23,17:32:29,11,08,1, 11.9,1,1, 20.802, 10628.865, 418.614, 52936.946 25/05/23,17:32:29,12,08,1, 11.9,1,1, 20.802, 10628.858, 418.635, 52936.888 25/05/23,17:32:29,13,08,1, 11.9,1,1, 20.802, 10628.867, 418.628, 52936.956 25/05/23,17:32:29,14,08,1, 11.9,1,1, 20.802, 10628.867, 418.641, 52936.893 25/05/23,17:32:29,15,08,1, 11.9,1,1, 20.802, 10628.878, 418.612, 52936.945 25/05/23,17:32:29,16,08,1, 11.9,1,1, 20.802, 10628.865, 418.650, 52936.957 25/05/23,17:32:29,17,08,1, 11.9,1,1, 20.802, 10628.867, 418.662, 52936.896 25/05/23,17:32:29,18,08,1, 11.9,1,1, 20.802, 10628.868, 418.624, 52936.935 25/05/23,17:32:29,19,08,1, 11.9,1,1, 20.802, 10628.863, 418.668, 52936.972 25/05/23,17:32:30,00,08,1, 12.0,1,1, 20.804, 10628.856, 418.668, 52936.972 25/05/23,17:32:30,01,08,1, 12.0,1,1, 20.804, 10628.836, 418.654, 52936.929 25/05/23,17:32:30,02,08,1, 12.0,1,1, 20.804, 10628.861, 418.676, 52936.953 25/05/23,17:32:30,03,08,1, 12.0,1,1, 20.804, 10628.848, 418.646, 52936.902 25/05/23,17:32:30,04,08,1, 12.0,1,1, 20.804, 10628.848, 418.674, 52936.929 25/05/23,17:32:30,05,08,1, 12.0,1,1, 20.804, 10628.874, 418.691, 52936.969 25/05/23,17:32:30,06,08,1, 12.0,1,1, 20.804, 10628.870, 418.697, 52936.911 25/05/23,17:32:30,07,08,1, 12.0,1,1, 20.804, 10628.872, 418.674, 52936.985 25/05/23,17:32:30,08,08,1, 12.0,1,1, 20.804, 10628.866, 418.686, 52936.941 25/05/23,17:32:30,09,08,1, 12.0,1,1, 20.804, 10628.862, 418.680, 52936.918 25/05/23,17:32:30,10,08,1, 12.0,1,1, 20.804, 10628.875, 418.708, 52936.945 25/05/23,17:32:30,11,08,1, 12.0,1,1, 20.804, 10628.863, 418.679, 52936.927 25/05/23,17:32:30,12,08,1, 12.0,1,1, 20.804, 10628.875, 418.677, 52936.940 25/05/23,17:32:30,13,08,1, 12.0,1,1, 20.804, 10628.866, 418.682, 52937.027 25/05/23,17:32:30,14,08,1, 12.0,1,1, 20.804, 10628.893, 418.677, 52936.856 25/05/23,17:32:30,15,08,1, 12.0,1,1, 20.804, 10628.863, 418.683, 52936.963 25/05/23,17:32:30,16,08,1, 12.0,1,1, 20.804, 10628.893, 418.722, 52936.962 25/05/23,17:32:30,17,08,1, 12.0,1,1, 20.804, 10628.878, 418.701, 52936.982 25/05/23,17:32:30,18,08,1, 12.0,1,1, 20.804, 10628.864, 418.723, 52937.020 25/05/23,17:32:30,19,08,1, 12.0,1,1, 20.804, 10628.864, 418.733, 52936.990 25/05/23,17:32:31,00,08,1, 11.9,1,1, 20.802, 10628.856, 418.733, 52936.990 25/05/23,17:32:31,01,08,1, 11.9,1,1, 20.802, 10628.891, 418.717, 52936.920 25/05/23,17:32:31,02,08,1, 11.9,1,1, 20.802, 10628.876, 418.703, 52936.922 25/05/23,17:32:31,03,08,1, 11.9,1,1, 20.802, 10628.882, 418.706, 52936.952 25/05/23,17:32:31,04,08,1, 11.9,1,1, 20.802, 10628.871, 418.722, 52936.943 25/05/23,17:32:31,05,08,1, 11.9,1,1, 20.802, 10628.841, 418.725, 52936.925 25/05/23,17:32:31,06,08,1, 11.9,1,1, 20.802, 10628.893, 418.742, 52936.993 25/05/23,17:32:31,07,08,1, 11.9,1,1, 20.802, 10628.860, 418.726, 52936.960 25/05/23,17:32:31,08,08,1, 11.9,1,1, 20.802, 10628.874, 418.714, 52936.923 25/05/23,17:32:31,09,08,1, 11.9,1,1, 20.802, 10628.877, 418.739, 52937.000 25/05/23,17:32:31,10,08,1, 11.9,1,1, 20.802, 10628.873, 418.717, 52936.923 25/05/23,17:32:31,11,08,1, 11.9,1,1, 20.802, 10628.895, 418.733, 52936.931 25/05/23,17:32:31,12,08,1, 11.9,1,1, 20.802, 10628.871, 418.732, 52936.946 25/05/23,17:32:31,13,08,1, 11.9,1,1, 20.802, 10628.856, 418.729, 52936.919 25/05/23,17:32:31,14,08,1, 11.9,1,1, 20.802, 10628.866, 418.712, 52936.924 25/05/23,17:32:31,15,08,1, 11.9,1,1, 20.802, 10628.876, 418.714, 52936.937 25/05/23,17:32:31,16,08,1, 11.9,1,1, 20.802, 10628.864, 418.731, 52936.979 25/05/23,17:32:31,17,08,1, 11.9,1,1, 20.802, 10628.883, 418.728, 52936.973 25/05/23,17:32:31,18,08,1, 11.9,1,1, 20.802, 10628.881, 418.743, 52936.966 25/05/23,17:32:31,19,08,1, 11.9,1,1, 20.802, 10628.869, 418.717, 52936.901 25/05/23,17:32:32,00,08,1, 11.9,1,1, 20.802, 10628.865, 418.717, 52936.901 25/05/23,17:32:32,01,08,1, 11.9,1,1, 20.802, 10628.849, 418.734, 52936.921 25/05/23,17:32:32,02,08,1, 11.9,1,1, 20.802, 10628.860, 418.728, 52936.968 25/05/23,17:32:32,03,08,1, 11.9,1,1, 20.802, 10628.892, 418.738, 52936.922 25/05/23,17:32:32,04,08,1, 11.9,1,1, 20.802, 10628.891, 418.724, 52936.976 25/05/23,17:32:32,05,08,1, 11.9,1,1, 20.802, 10628.875, 418.727, 52936.951 25/05/23,17:32:32,06,08,1, 11.9,1,1, 20.802, 10628.885, 418.741, 52936.929 25/05/23,17:32:32,07,08,1, 11.9,1,1, 20.802, 10628.879, 418.746, 52936.977 25/05/23,17:32:32,08,08,1, 11.9,1,1, 20.802, 10628.908, 418.742, 52936.948 25/05/23,17:32:32,09,08,1, 11.9,1,1, 20.802, 10628.878, 418.759, 52936.988 25/05/23,17:32:32,10,08,1, 11.9,1,1, 20.802, 10628.866, 418.737, 52937.005 25/05/23,17:32:32,11,08,1, 11.9,1,1, 20.802, 10628.899, 418.756, 52936.995 25/05/23,17:32:32,12,08,1, 11.9,1,1, 20.802, 10628.898, 418.758, 52936.977 25/05/23,17:32:32,13,08,1, 11.9,1,1, 20.802, 10628.889, 418.751, 52936.977 25/05/23,17:32:32,14,08,1, 11.9,1,1, 20.802, 10628.885, 418.750, 52936.972 25/05/23,17:32:32,15,08,1, 11.9,1,1, 20.802, 10628.884, 418.757, 52936.964 25/05/23,17:32:32,16,08,1, 11.9,1,1, 20.802, 10628.878, 418.747, 52936.959 25/05/23,17:32:32,17,08,1, 11.9,1,1, 20.802, 10628.901, 418.740, 52936.936 25/05/23,17:32:32,18,08,1, 11.9,1,1, 20.802, 10628.882, 418.781, 52936.974 25/05/23,17:32:32,19,08,1, 11.9,1,1, 20.802, 10628.878, 418.748, 52936.946 25/05/23,17:32:33,00,08,1, 12.0,1,1, 20.799, 10628.873, 418.748, 52936.946 25/05/23,17:32:33,01,08,1, 12.0,1,1, 20.799, 10628.887, 418.743, 52936.909 25/05/23,17:32:33,02,08,1, 12.0,1,1, 20.799, 10628.871, 418.776, 52936.965 25/05/23,17:32:33,03,08,1, 12.0,1,1, 20.799, 10628.891, 418.772, 52936.875 25/05/23,17:32:33,04,08,1, 12.0,1,1, 20.799, 10628.898, 418.756, 52936.947 25/05/23,17:32:33,05,08,1, 12.0,1,1, 20.799, 10628.883, 418.744, 52936.894 25/05/23,17:32:33,06,08,1, 12.0,1,1, 20.799, 10628.863, 418.759, 52936.961 25/05/23,17:32:33,07,08,1, 12.0,1,1, 20.799, 10628.871, 418.767, 52936.968 25/05/23,17:32:33,08,08,1, 12.0,1,1, 20.799, 10628.881, 418.764, 52936.888 25/05/23,17:32:33,09,08,1, 12.0,1,1, 20.799, 10628.867, 418.779, 52936.915 25/05/23,17:32:33,10,08,1, 12.0,1,1, 20.799, 10628.893, 418.776, 52936.993 25/05/23,17:32:33,11,08,1, 12.0,1,1, 20.799, 10628.866, 418.764, 52936.995 25/05/23,17:32:33,12,08,1, 12.0,1,1, 20.799, 10628.873, 418.774, 52936.921 25/05/23,17:32:33,13,08,1, 12.0,1,1, 20.799, 10628.886, 418.773, 52936.963 25/05/23,17:32:33,14,08,1, 12.0,1,1, 20.799, 10628.869, 418.776, 52937.002 25/05/23,17:32:33,15,08,1, 12.0,1,1, 20.799, 10628.875, 418.798, 52936.976 25/05/23,17:32:33,16,08,1, 12.0,1,1, 20.799, 10628.883, 418.775, 52936.938 25/05/23,17:32:33,17,08,1, 12.0,1,1, 20.799, 10628.858, 418.774, 52936.994 25/05/23,17:32:33,18,08,1, 12.0,1,1, 20.799, 10628.898, 418.791, 52936.944 25/05/23,17:32:33,19,08,1, 12.0,1,1, 20.799, 10628.883, 418.769, 52936.908 25/05/23,17:32:34,00,08,1, 11.9,1,1, 20.805, 10628.881, 418.769, 52936.908 25/05/23,17:32:34,01,08,1, 11.9,1,1, 20.805, 10628.872, 418.789, 52936.931 25/05/23,17:32:34,02,08,1, 11.9,1,1, 20.805, 10628.869, 418.778, 52936.903 25/05/23,17:32:34,03,08,1, 11.9,1,1, 20.805, 10628.865, 418.772, 52936.917 25/05/23,17:32:34,04,08,1, 11.9,1,1, 20.805, 10628.860, 418.769, 52937.092 25/05/23,17:32:34,05,08,1, 11.9,1,1, 20.805, 10628.899, 418.792, 52936.944 25/05/23,17:32:34,06,08,1, 11.9,1,1, 20.805, 10628.890, 418.777, 52936.884 25/05/23,17:32:34,07,08,1, 11.9,1,1, 20.805, 10628.903, 418.780, 52936.851 25/05/23,17:32:34,08,08,1, 11.9,1,1, 20.805, 10628.897, 418.770, 52936.928 25/05/23,17:32:34,09,08,1, 11.9,1,1, 20.805, 10628.889, 418.784, 52936.909 25/05/23,17:32:34,10,08,1, 11.9,1,1, 20.805, 10628.894, 418.791, 52936.991 25/05/23,17:32:34,11,08,1, 11.9,1,1, 20.805, 10628.885, 418.767, 52936.935 25/05/23,17:32:34,12,08,1, 11.9,1,1, 20.805, 10628.887, 418.777, 52936.884 25/05/23,17:32:34,13,08,1, 11.9,1,1, 20.805, 10628.889, 418.817, 52936.982 25/05/23,17:32:34,14,08,1, 11.9,1,1, 20.805, 10628.932, 418.785, 52936.897 25/05/23,17:32:34,15,08,1, 11.9,1,1, 20.805, 10628.905, 418.791, 52936.940 25/05/23,17:32:34,16,08,1, 11.9,1,1, 20.805, 10628.884, 418.817, 52936.991 25/05/23,17:32:34,17,08,1, 11.9,1,1, 20.805, 10628.877, 418.791, 52936.970 25/05/23,17:32:34,18,08,1, 11.9,1,1, 20.805, 10628.890, 418.818, 52936.974 25/05/23,17:32:34,19,08,1, 11.9,1,1, 20.805, 10628.875, 418.821, 52936.937 25/05/23,17:32:35,00,08,1, 11.9,1,1, 20.800, 10628.873, 418.821, 52936.937 25/05/23,17:32:35,01,08,1, 11.9,1,1, 20.800, 10628.887, 418.830, 52937.014 25/05/23,17:32:35,02,08,1, 11.9,1,1, 20.800, 10628.887, 418.807, 52936.964 25/05/23,17:32:35,03,08,1, 11.9,1,1, 20.800, 10628.898, 418.815, 52936.956 25/05/23,17:32:35,04,08,1, 11.9,1,1, 20.800, 10628.900, 418.798, 52936.988 25/05/23,17:32:35,05,08,1, 11.9,1,1, 20.800, 10628.901, 418.802, 52936.909 25/05/23,17:32:35,06,08,1, 11.9,1,1, 20.800, 10628.891, 418.835, 52937.039 25/05/23,17:32:35,07,08,1, 11.9,1,1, 20.800, 10628.889, 418.802, 52936.963 25/05/23,17:32:35,08,08,1, 11.9,1,1, 20.800, 10628.879, 418.822, 52937.063 25/05/23,17:32:35,09,08,1, 11.9,1,1, 20.800, 10628.969, 418.819, 52936.862 25/05/23,17:32:35,10,08,1, 11.9,1,1, 20.800, 10628.898, 418.806, 52936.845 25/05/23,17:32:35,11,08,1, 11.9,1,1, 20.800, 10628.881, 418.817, 52936.848 25/05/23,17:32:35,12,08,1, 11.9,1,1, 20.800, 10628.895, 418.823, 52936.911 25/05/23,17:32:35,13,08,1, 11.9,1,1, 20.800, 10628.880, 418.800, 52936.878 25/05/23,17:32:35,14,08,1, 11.9,1,1, 20.800, 10628.901, 418.804, 52936.887 25/05/23,17:32:35,15,08,1, 11.9,1,1, 20.800, 10628.890, 418.808, 52936.922 25/05/23,17:32:35,16,08,1, 11.9,1,1, 20.800, 10628.901, 418.787, 52936.866 25/05/23,17:32:35,17,08,1, 11.9,1,1, 20.800, 10628.911, 418.813, 52936.879 25/05/23,17:32:35,18,08,1, 11.9,1,1, 20.800, 10628.889, 418.809, 52936.911 25/05/23,17:32:35,19,08,1, 11.9,1,1, 20.800, 10628.874, 418.853, 52936.887 25/05/23,17:32:36,00,08,1, 12.0,1,1, 20.804, 10628.873, 418.853, 52936.887 25/05/23,17:32:36,01,08,1, 12.0,1,1, 20.804, 10628.893, 418.834, 52936.939 25/05/23,17:32:36,02,08,1, 12.0,1,1, 20.804, 10628.885, 418.849, 52936.980 25/05/23,17:32:36,03,08,1, 12.0,1,1, 20.804, 10628.871, 418.833, 52936.914 25/05/23,17:32:36,04,08,1, 12.0,1,1, 20.804, 10628.897, 418.854, 52936.974 25/05/23,17:32:36,05,08,1, 12.0,1,1, 20.804, 10628.898, 418.830, 52936.964 25/05/23,17:32:36,06,08,1, 12.0,1,1, 20.804, 10628.865, 418.850, 52936.977 25/05/23,17:32:36,07,08,1, 12.0,1,1, 20.804, 10628.895, 418.838, 52936.969 25/05/23,17:32:36,08,08,1, 12.0,1,1, 20.804, 10628.887, 418.840, 52936.906 25/05/23,17:32:36,09,08,1, 12.0,1,1, 20.804, 10628.892, 418.839, 52936.972 25/05/23,17:32:36,10,08,1, 12.0,1,1, 20.804, 10628.899, 418.825, 52936.981 25/05/23,17:32:36,11,08,1, 12.0,1,1, 20.804, 10628.899, 418.835, 52936.922 25/05/23,17:32:36,12,08,1, 12.0,1,1, 20.804, 10628.897, 418.853, 52936.940 25/05/23,17:32:36,13,08,1, 12.0,1,1, 20.804, 10628.875, 418.814, 52936.913 25/05/23,17:32:36,14,08,1, 12.0,1,1, 20.804, 10628.883, 418.836, 52936.931 25/05/23,17:32:36,15,08,1, 12.0,1,1, 20.804, 10628.897, 418.850, 52936.969 25/05/23,17:32:36,16,08,1, 12.0,1,1, 20.804, 10628.888, 418.829, 52936.894 25/05/23,17:32:36,17,08,1, 12.0,1,1, 20.804, 10628.902, 418.843, 52936.915 25/05/23,17:32:36,18,08,1, 12.0,1,1, 20.804, 10628.898, 418.832, 52936.913 25/05/23,17:32:36,19,08,1, 12.0,1,1, 20.804, 10628.874, 418.867, 52936.894 25/05/23,17:32:37,00,08,1, 12.0,1,1, 20.801, 10628.873, 418.867, 52936.894 25/05/23,17:32:37,01,08,1, 12.0,1,1, 20.801, 10628.897, 418.865, 52936.990 25/05/23,17:32:37,02,08,1, 12.0,1,1, 20.801, 10628.895, 418.841, 52936.896 25/05/23,17:32:37,03,08,1, 12.0,1,1, 20.801, 10628.887, 418.860, 52936.947 25/05/23,17:32:37,04,08,1, 12.0,1,1, 20.801, 10628.898, 418.880, 52936.980 25/05/23,17:32:37,05,08,1, 12.0,1,1, 20.801, 10628.897, 418.866, 52936.930 25/05/23,17:32:37,06,08,1, 12.0,1,1, 20.801, 10628.886, 418.871, 52936.978 25/05/23,17:32:37,07,08,1, 12.0,1,1, 20.801, 10628.915, 418.872, 52937.016 25/05/23,17:32:37,08,08,1, 12.0,1,1, 20.801, 10628.875, 418.871, 52936.959 25/05/23,17:32:37,09,08,1, 12.0,1,1, 20.801, 10628.894, 418.877, 52936.970 25/05/23,17:32:37,10,08,1, 12.0,1,1, 20.801, 10628.909, 418.865, 52936.983 25/05/23,17:32:37,11,08,1, 12.0,1,1, 20.801, 10628.870, 418.872, 52936.999 25/05/23,17:32:37,12,08,1, 12.0,1,1, 20.801, 10628.897, 418.875, 52936.956 25/05/23,17:32:37,13,08,1, 12.0,1,1, 20.801, 10628.904, 418.882, 52936.962 25/05/23,17:32:37,14,08,1, 12.0,1,1, 20.801, 10628.904, 418.901, 52936.980 25/05/23,17:32:37,15,08,1, 12.0,1,1, 20.801, 10628.894, 418.885, 52936.984 25/05/23,17:32:37,16,08,1, 12.0,1,1, 20.801, 10628.904, 418.891, 52936.989 25/05/23,17:32:37,17,08,1, 12.0,1,1, 20.801, 10628.890, 418.908, 52936.953 25/05/23,17:32:37,18,08,1, 12.0,1,1, 20.801, 10628.890, 418.885, 52936.930 25/05/23,17:32:37,19,08,1, 12.0,1,1, 20.801, 10628.874, 418.905, 52936.915 25/05/23,17:32:38,00,08,1, 11.9,1,1, 20.802, 10628.873, 418.905, 52936.915 25/05/23,17:32:38,01,08,1, 11.9,1,1, 20.802, 10628.886, 418.876, 52936.967 25/05/23,17:32:38,02,08,1, 11.9,1,1, 20.802, 10628.915, 418.891, 52936.997 25/05/23,17:32:38,03,08,1, 11.9,1,1, 20.802, 10628.912, 418.874, 52936.927 25/05/23,17:32:38,04,08,1, 11.9,1,1, 20.802, 10628.924, 418.915, 52937.023 25/05/23,17:32:38,05,08,1, 11.9,1,1, 20.802, 10628.888, 418.916, 52936.961 25/05/23,17:32:38,06,08,1, 11.9,1,1, 20.802, 10628.896, 418.908, 52936.953 25/05/23,17:32:38,07,08,1, 11.9,1,1, 20.802, 10628.900, 418.931, 52937.000 25/05/23,17:32:38,08,08,1, 11.9,1,1, 20.802, 10628.902, 418.903, 52936.955 25/05/23,17:32:38,09,08,1, 11.9,1,1, 20.802, 10628.898, 418.907, 52936.955 25/05/23,17:32:38,10,08,1, 11.9,1,1, 20.802, 10628.886, 418.919, 52937.011 25/05/23,17:32:38,11,08,1, 11.9,1,1, 20.802, 10628.907, 418.927, 52937.039 25/05/23,17:32:38,12,08,1, 11.9,1,1, 20.802, 10628.856, 418.946, 52936.969 25/05/23,17:32:38,13,08,1, 11.9,1,1, 20.802, 10628.893, 418.908, 52936.949 25/05/23,17:32:38,14,08,1, 11.9,1,1, 20.802, 10628.885, 418.932, 52936.974 25/05/23,17:32:38,15,08,1, 11.9,1,1, 20.802, 10628.863, 418.925, 52936.989 25/05/23,17:32:38,16,08,1, 11.9,1,1, 20.802, 10628.869, 418.947, 52936.922 25/05/23,17:32:38,17,08,1, 11.9,1,1, 20.802, 10628.886, 418.914, 52936.945 25/05/23,17:32:38,18,08,1, 11.9,1,1, 20.802, 10628.878, 418.910, 52936.896 25/05/23,17:32:38,19,08,1, 11.9,1,1, 20.802, 10628.867, 418.919, 52936.955 25/05/23,17:32:39,00,08,1, 11.9,1,1, 20.798, 10628.865, 418.919, 52936.955 25/05/23,17:32:39,01,08,1, 11.9,1,1, 20.798, 10628.856, 418.920, 52936.987 25/05/23,17:32:39,02,08,1, 11.9,1,1, 20.798, 10628.886, 418.928, 52937.006 25/05/23,17:32:39,03,08,1, 11.9,1,1, 20.798, 10628.873, 418.921, 52936.974 25/05/23,17:32:39,04,08,1, 11.9,1,1, 20.798, 10628.877, 418.926, 52936.919 25/05/23,17:32:39,05,08,1, 11.9,1,1, 20.798, 10628.890, 418.946, 52937.052 25/05/23,17:32:39,06,08,1, 11.9,1,1, 20.798, 10628.879, 418.943, 52936.984 25/05/23,17:32:39,07,08,1, 11.9,1,1, 20.798, 10628.876, 418.927, 52936.986 25/05/23,17:32:39,08,08,1, 11.9,1,1, 20.798, 10628.904, 418.946, 52936.926 25/05/23,17:32:39,09,08,1, 11.9,1,1, 20.798, 10628.860, 418.937, 52936.945 25/05/23,17:32:39,10,08,1, 11.9,1,1, 20.798, 10628.868, 418.946, 52937.012 25/05/23,17:32:39,11,08,1, 11.9,1,1, 20.798, 10628.859, 418.963, 52936.958 25/05/23,17:32:39,12,08,1, 11.9,1,1, 20.798, 10628.889, 418.961, 52936.899 25/05/23,17:32:39,13,08,1, 11.9,1,1, 20.798, 10628.882, 418.940, 52936.985 25/05/23,17:32:39,14,08,1, 11.9,1,1, 20.798, 10628.866, 418.964, 52936.953 25/05/23,17:32:39,15,08,1, 11.9,1,1, 20.798, 10628.882, 418.935, 52936.951 25/05/23,17:32:39,16,08,1, 11.9,1,1, 20.798, 10628.880, 418.963, 52936.948 25/05/23,17:32:39,17,08,1, 11.9,1,1, 20.798, 10628.874, 418.962, 52936.977 25/05/23,17:32:39,18,08,1, 11.9,1,1, 20.798, 10628.868, 418.943, 52936.904 25/05/23,17:32:39,19,08,1, 11.9,1,1, 20.798, 10628.860, 418.969, 52936.979 25/05/23,17:32:40,00,08,1, 11.9,1,1, 20.801, 10628.856, 418.969, 52936.979 25/05/23,17:32:40,01,08,1, 11.9,1,1, 20.801, 10628.852, 418.973, 52936.985 25/05/23,17:32:40,02,08,1, 11.9,1,1, 20.801, 10628.841, 418.959, 52936.919 25/05/23,17:32:40,03,08,1, 11.9,1,1, 20.801, 10628.854, 418.971, 52936.936 25/05/23,17:32:40,04,08,1, 11.9,1,1, 20.801, 10628.833, 418.985, 52936.994 25/05/23,17:32:40,05,08,1, 11.9,1,1, 20.801, 10628.849, 418.966, 52936.961 25/05/23,17:32:40,06,08,1, 11.9,1,1, 20.801, 10628.854, 418.966, 52936.978 25/05/23,17:32:40,07,08,1, 11.9,1,1, 20.801, 10628.883, 418.977, 52936.958 25/05/23,17:32:40,08,08,1, 11.9,1,1, 20.801, 10628.887, 418.993, 52937.025 25/05/23,17:32:40,09,08,1, 11.9,1,1, 20.801, 10628.851, 418.962, 52936.945 25/05/23,17:32:40,10,08,1, 11.9,1,1, 20.801, 10628.862, 418.966, 52937.040 25/05/23,17:32:40,11,08,1, 11.9,1,1, 20.801, 10628.874, 418.984, 52936.952 25/05/23,17:32:40,12,08,1, 11.9,1,1, 20.801, 10628.856, 418.972, 52937.009 25/05/23,17:32:40,13,08,1, 11.9,1,1, 20.801, 10628.846, 418.991, 52936.986 25/05/23,17:32:40,14,08,1, 11.9,1,1, 20.801, 10628.874, 418.967, 52936.933 25/05/23,17:32:40,15,08,1, 11.9,1,1, 20.801, 10628.890, 418.982, 52936.936 25/05/23,17:32:40,16,08,1, 11.9,1,1, 20.801, 10628.840, 418.975, 52936.980 25/05/23,17:32:40,17,08,1, 11.9,1,1, 20.801, 10628.830, 418.969, 52936.914 25/05/23,17:32:40,18,08,1, 11.9,1,1, 20.801, 10628.863, 418.978, 52937.000 25/05/23,17:32:40,19,08,1, 11.9,1,1, 20.801, 10628.870, 418.969, 52936.943 25/05/23,17:32:41,00,08,1, 11.9,1,1, 20.799, 10628.865, 418.969, 52936.943 25/05/23,17:32:41,01,08,1, 11.9,1,1, 20.799, 10628.867, 418.999, 52936.971 25/05/23,17:32:41,02,08,1, 11.9,1,1, 20.799, 10628.847, 418.985, 52937.038 25/05/23,17:32:41,03,08,1, 11.9,1,1, 20.799, 10628.857, 418.983, 52936.950 25/05/23,17:32:41,04,08,1, 11.9,1,1, 20.799, 10628.849, 418.994, 52936.962 25/05/23,17:32:41,05,08,1, 11.9,1,1, 20.799, 10628.853, 418.981, 52936.959 25/05/23,17:32:41,06,08,1, 11.9,1,1, 20.799, 10628.862, 418.979, 52936.977 25/05/23,17:32:41,07,08,1, 11.9,1,1, 20.799, 10628.845, 418.991, 52936.997 25/05/23,17:32:41,08,08,1, 11.9,1,1, 20.799, 10628.866, 418.987, 52936.932 25/05/23,17:32:41,09,08,1, 11.9,1,1, 20.799, 10628.853, 419.006, 52936.996 25/05/23,17:32:41,10,08,1, 11.9,1,1, 20.799, 10628.863, 418.989, 52936.989 25/05/23,17:32:41,11,08,1, 11.9,1,1, 20.799, 10628.851, 418.999, 52936.977 25/05/23,17:32:41,12,08,1, 11.9,1,1, 20.799, 10628.854, 418.989, 52936.935 25/05/23,17:32:41,13,08,1, 11.9,1,1, 20.799, 10628.840, 418.993, 52936.914 25/05/23,17:32:41,14,08,1, 11.9,1,1, 20.799, 10628.832, 419.029, 52936.976 25/05/23,17:32:41,15,08,1, 11.9,1,1, 20.799, 10628.834, 419.036, 52936.940 25/05/23,17:32:41,16,08,1, 11.9,1,1, 20.799, 10628.846, 419.028, 52936.932 25/05/23,17:32:41,17,08,1, 11.9,1,1, 20.799, 10628.829, 419.013, 52936.928 25/05/23,17:32:41,18,08,1, 11.9,1,1, 20.799, 10628.817, 419.010, 52936.970 25/05/23,17:32:41,19,08,1, 11.9,1,1, 20.799, 10628.818, 419.037, 52937.000 25/05/23,17:32:42,00,08,1, 11.9,1,1, 20.802, 10628.815, 419.037, 52937.000 25/05/23,17:32:42,01,08,1, 11.9,1,1, 20.802, 10628.831, 419.015, 52937.006 25/05/23,17:32:42,02,08,1, 11.9,1,1, 20.802, 10628.840, 419.014, 52936.994 25/05/23,17:32:42,03,08,1, 11.9,1,1, 20.802, 10628.819, 419.030, 52936.979 25/05/23,17:32:42,04,08,1, 11.9,1,1, 20.802, 10628.837, 419.017, 52936.967 25/05/23,17:32:42,05,08,1, 11.9,1,1, 20.802, 10628.831, 419.006, 52936.960 25/05/23,17:32:42,06,08,1, 11.9,1,1, 20.802, 10628.814, 419.022, 52936.972 25/05/23,17:32:42,07,08,1, 11.9,1,1, 20.802, 10628.848, 419.021, 52936.967 25/05/23,17:32:42,08,08,1, 11.9,1,1, 20.802, 10628.830, 419.010, 52936.959 25/05/23,17:32:42,09,08,1, 11.9,1,1, 20.802, 10628.840, 419.024, 52936.962 25/05/23,17:32:42,10,08,1, 11.9,1,1, 20.802, 10628.826, 419.016, 52937.001 25/05/23,17:32:42,11,08,1, 11.9,1,1, 20.802, 10628.846, 419.028, 52937.001 25/05/23,17:32:42,12,08,1, 11.9,1,1, 20.802, 10628.852, 419.009, 52936.965 25/05/23,17:32:42,13,08,1, 11.9,1,1, 20.802, 10628.832, 419.024, 52936.968 25/05/23,17:32:42,14,08,1, 11.9,1,1, 20.802, 10628.843, 419.040, 52936.985 25/05/23,17:32:42,15,08,1, 11.9,1,1, 20.802, 10628.827, 419.029, 52936.998 25/05/23,17:32:42,16,08,1, 11.9,1,1, 20.802, 10628.830, 419.045, 52936.945 25/05/23,17:32:42,17,08,1, 11.9,1,1, 20.802, 10628.840, 419.052, 52936.951 25/05/23,17:32:42,18,08,1, 11.9,1,1, 20.802, 10628.857, 419.043, 52936.911 25/05/23,17:32:42,19,08,1, 11.9,1,1, 20.802, 10628.830, 419.021, 52936.900 25/05/23,17:32:43,00,08,1, 12.0,1,1, 20.798, 10628.823, 419.021, 52936.900 25/05/23,17:32:43,01,08,1, 12.0,1,1, 20.798, 10628.824, 419.070, 52936.962 25/05/23,17:32:43,02,08,1, 12.0,1,1, 20.798, 10628.826, 419.047, 52936.963 25/05/23,17:32:43,03,08,1, 12.0,1,1, 20.798, 10628.833, 419.056, 52936.924 25/05/23,17:32:43,04,08,1, 12.0,1,1, 20.798, 10628.833, 419.062, 52936.952 25/05/23,17:32:43,05,08,1, 12.0,1,1, 20.798, 10628.857, 419.051, 52936.955 25/05/23,17:32:43,06,08,1, 12.0,1,1, 20.798, 10628.827, 419.057, 52936.999 25/05/23,17:32:43,07,08,1, 12.0,1,1, 20.798, 10628.845, 419.068, 52936.962 25/05/23,17:32:43,08,08,1, 12.0,1,1, 20.798, 10628.837, 419.036, 52936.941 25/05/23,17:32:43,09,08,1, 12.0,1,1, 20.798, 10628.837, 419.045, 52937.041 25/05/23,17:32:43,10,08,1, 12.0,1,1, 20.798, 10628.867, 419.047, 52936.941 25/05/23,17:32:43,11,08,1, 12.0,1,1, 20.798, 10628.828, 419.061, 52937.025 25/05/23,17:32:43,12,08,1, 12.0,1,1, 20.798, 10628.856, 419.105, 52936.999 25/05/23,17:32:43,13,08,1, 12.0,1,1, 20.798, 10628.842, 419.070, 52936.922 25/05/23,17:32:43,14,08,1, 12.0,1,1, 20.798, 10628.842, 419.066, 52936.933 25/05/23,17:32:43,15,08,1, 12.0,1,1, 20.798, 10628.859, 419.073, 52936.992 25/05/23,17:32:43,16,08,1, 12.0,1,1, 20.798, 10628.850, 419.056, 52936.931 25/05/23,17:32:43,17,08,1, 12.0,1,1, 20.798, 10628.838, 419.070, 52937.032 25/05/23,17:32:43,18,08,1, 12.0,1,1, 20.798, 10628.834, 419.054, 52936.959 25/05/23,17:32:43,19,08,1, 12.0,1,1, 20.798, 10628.834, 419.067, 52936.928 25/05/23,17:32:44,00,08,1, 11.9,1,1, 20.802, 10628.831, 419.067, 52936.928 25/05/23,17:32:44,01,08,1, 11.9,1,1, 20.802, 10628.844, 419.065, 52936.930 25/05/23,17:32:44,02,08,1, 11.9,1,1, 20.802, 10628.856, 419.075, 52936.958 25/05/23,17:32:44,03,08,1, 11.9,1,1, 20.802, 10628.864, 419.098, 52936.955 25/05/23,17:32:44,04,08,1, 11.9,1,1, 20.802, 10628.848, 419.106, 52936.960 25/05/23,17:32:44,05,08,1, 11.9,1,1, 20.802, 10628.852, 419.089, 52936.973 25/05/23,17:32:44,06,08,1, 11.9,1,1, 20.802, 10628.876, 419.072, 52936.928 25/05/23,17:32:44,07,08,1, 11.9,1,1, 20.802, 10628.866, 419.094, 52936.897 25/05/23,17:32:44,08,08,1, 11.9,1,1, 20.802, 10628.867, 419.095, 52936.947 25/05/23,17:32:44,09,08,1, 11.9,1,1, 20.802, 10628.847, 419.112, 52937.000 25/05/23,17:32:44,10,08,1, 11.9,1,1, 20.802, 10628.859, 419.081, 52936.958 25/05/23,17:32:44,11,08,1, 11.9,1,1, 20.802, 10628.850, 419.099, 52936.942 25/05/23,17:32:44,12,08,1, 11.9,1,1, 20.802, 10628.876, 419.120, 52936.950 25/05/23,17:32:44,13,08,1, 11.9,1,1, 20.802, 10628.875, 419.082, 52936.962 25/05/23,17:32:44,14,08,1, 11.9,1,1, 20.802, 10628.870, 419.092, 52936.956 25/05/23,17:32:44,15,08,1, 11.9,1,1, 20.802, 10628.852, 419.113, 52936.990 25/05/23,17:32:44,16,08,1, 11.9,1,1, 20.802, 10628.870, 419.092, 52936.999 25/05/23,17:32:44,17,08,1, 11.9,1,1, 20.802, 10628.855, 419.115, 52936.969 25/05/23,17:32:44,18,08,1, 11.9,1,1, 20.802, 10628.869, 419.099, 52936.963 25/05/23,17:32:44,19,08,1, 11.9,1,1, 20.802, 10628.847, 419.126, 52936.941 25/05/23,17:32:45,00,08,1, 11.9,1,1, 20.800, 10628.840, 419.126, 52936.941 25/05/23,17:32:45,01,08,1, 11.9,1,1, 20.800, 10628.856, 419.094, 52936.954 25/05/23,17:32:45,02,08,1, 11.9,1,1, 20.800, 10628.849, 419.102, 52936.972 25/05/23,17:32:45,03,08,1, 11.9,1,1, 20.800, 10628.836, 419.102, 52936.970 25/05/23,17:32:45,04,08,1, 11.9,1,1, 20.800, 10628.876, 419.095, 52936.958 25/05/23,17:32:45,05,08,1, 11.9,1,1, 20.800, 10628.857, 419.113, 52937.000 25/05/23,17:32:45,06,08,1, 11.9,1,1, 20.800, 10628.862, 419.113, 52936.958 25/05/23,17:32:45,07,08,1, 11.9,1,1, 20.800, 10628.847, 419.106, 52936.921 25/05/23,17:32:45,08,08,1, 11.9,1,1, 20.800, 10628.870, 419.112, 52936.924 25/05/23,17:32:45,09,08,1, 11.9,1,1, 20.800, 10628.852, 419.130, 52936.902 25/05/23,17:32:45,10,08,1, 11.9,1,1, 20.800, 10628.855, 419.118, 52936.941 25/05/23,17:32:45,11,08,1, 11.9,1,1, 20.800, 10628.846, 419.123, 52936.911 25/05/23,17:32:45,12,08,1, 11.9,1,1, 20.800, 10628.863, 419.112, 52936.945 25/05/23,17:32:45,13,08,1, 11.9,1,1, 20.800, 10628.880, 419.146, 52936.937 25/05/23,17:32:45,14,08,1, 11.9,1,1, 20.800, 10628.833, 419.136, 52936.930 25/05/23,17:32:45,15,08,1, 11.9,1,1, 20.800, 10628.839, 419.121, 52936.919 25/05/23,17:32:45,16,08,1, 11.9,1,1, 20.800, 10628.857, 419.135, 52936.963 25/05/23,17:32:45,17,08,1, 11.9,1,1, 20.800, 10628.850, 419.111, 52936.940 25/05/23,17:32:45,18,08,1, 11.9,1,1, 20.800, 10628.871, 419.108, 52936.911 25/05/23,17:32:45,19,08,1, 11.9,1,1, 20.800, 10628.871, 419.143, 52936.927 25/05/23,17:32:46,00,08,1, 11.9,1,1, 20.801, 10628.865, 419.143, 52936.927 25/05/23,17:32:46,01,08,1, 11.9,1,1, 20.801, 10628.870, 419.120, 52936.970 25/05/23,17:32:46,02,08,1, 11.9,1,1, 20.801, 10628.875, 419.139, 52936.933 25/05/23,17:32:46,03,08,1, 11.9,1,1, 20.801, 10628.868, 419.155, 52936.911 25/05/23,17:32:46,04,08,1, 11.9,1,1, 20.801, 10628.867, 419.139, 52936.906 25/05/23,17:32:46,05,08,1, 11.9,1,1, 20.801, 10628.872, 419.144, 52936.925 25/05/23,17:32:46,06,08,1, 11.9,1,1, 20.801, 10628.887, 419.144, 52936.916 25/05/23,17:32:46,07,08,1, 11.9,1,1, 20.801, 10628.888, 419.167, 52936.975 25/05/23,17:32:46,08,08,1, 11.9,1,1, 20.801, 10628.910, 419.127, 52936.875 25/05/23,17:32:46,09,08,1, 11.9,1,1, 20.801, 10628.860, 419.124, 52936.916 25/05/23,17:32:46,10,08,1, 11.9,1,1, 20.801, 10628.871, 419.140, 52936.883 25/05/23,17:32:46,11,08,1, 11.9,1,1, 20.801, 10628.867, 419.145, 52936.915 25/05/23,17:32:46,12,08,1, 11.9,1,1, 20.801, 10628.910, 419.143, 52936.885 25/05/23,17:32:46,13,08,1, 11.9,1,1, 20.801, 10628.881, 419.161, 52936.920 25/05/23,17:32:46,14,08,1, 11.9,1,1, 20.801, 10628.909, 419.147, 52936.862 25/05/23,17:32:46,15,08,1, 11.9,1,1, 20.801, 10628.904, 419.164, 52936.905 25/05/23,17:32:46,16,08,1, 11.9,1,1, 20.801, 10628.889, 419.173, 52936.907 25/05/23,17:32:46,17,08,1, 11.9,1,1, 20.801, 10628.890, 419.177, 52936.941 25/05/23,17:32:46,18,08,1, 11.9,1,1, 20.801, 10628.884, 419.145, 52936.918 25/05/23,17:32:46,19,08,1, 11.9,1,1, 20.801, 10628.878, 419.174, 52936.883 25/05/23,17:32:47,00,08,1, 11.9,1,1, 20.798, 10628.873, 419.174, 52936.883 25/05/23,17:32:47,01,08,1, 11.9,1,1, 20.798, 10628.891, 419.157, 52936.908 25/05/23,17:32:47,02,08,1, 11.9,1,1, 20.798, 10628.877, 419.159, 52936.921 25/05/23,17:32:47,03,08,1, 11.9,1,1, 20.798, 10628.881, 419.157, 52936.938 25/05/23,17:32:47,04,08,1, 11.9,1,1, 20.798, 10628.899, 419.175, 52936.893 25/05/23,17:32:47,05,08,1, 11.9,1,1, 20.798, 10628.894, 419.165, 52936.940 25/05/23,17:32:47,06,08,1, 11.9,1,1, 20.798, 10628.912, 419.153, 52936.850 25/05/23,17:32:47,07,08,1, 11.9,1,1, 20.798, 10628.926, 419.174, 52936.897 25/05/23,17:32:47,08,08,1, 11.9,1,1, 20.798, 10628.903, 419.179, 52936.943 25/05/23,17:32:47,09,08,1, 11.9,1,1, 20.798, 10628.902, 419.153, 52936.848 25/05/23,17:32:47,10,08,1, 11.9,1,1, 20.798, 10628.929, 419.177, 52936.950 25/05/23,17:32:47,11,08,1, 11.9,1,1, 20.798, 10628.936, 419.153, 52936.889 25/05/23,17:32:47,12,08,1, 11.9,1,1, 20.798, 10628.918, 419.163, 52936.959 25/05/23,17:32:47,13,08,1, 11.9,1,1, 20.798, 10628.931, 419.192, 52936.941 25/05/23,17:32:47,14,08,1, 11.9,1,1, 20.798, 10628.924, 419.192, 52936.903 25/05/23,17:32:47,15,08,1, 11.9,1,1, 20.798, 10628.918, 419.185, 52936.897 25/05/23,17:32:47,16,08,1, 11.9,1,1, 20.798, 10628.930, 419.184, 52936.900 25/05/23,17:32:47,17,08,1, 11.9,1,1, 20.798, 10628.938, 419.184, 52936.920 25/05/23,17:32:47,18,08,1, 11.9,1,1, 20.798, 10628.946, 419.185, 52936.992 25/05/23,17:32:47,19,08,1, 11.9,1,1, 20.798, 10628.927, 419.190, 52936.847 25/05/23,17:32:48,00,08,1, 12.0,1,1, 20.801, 10628.923, 419.190, 52936.847 25/05/23,17:32:48,01,08,1, 12.0,1,1, 20.801, 10628.930, 419.191, 52936.910 25/05/23,17:32:48,02,08,1, 12.0,1,1, 20.801, 10628.970, 419.181, 52936.956 25/05/23,17:32:48,03,08,1, 12.0,1,1, 20.801, 10628.919, 419.200, 52936.887 25/05/23,17:32:48,04,08,1, 12.0,1,1, 20.801, 10628.944, 419.193, 52936.874 25/05/23,17:32:48,05,08,1, 12.0,1,1, 20.801, 10628.949, 419.207, 52936.940 25/05/23,17:32:48,06,08,1, 12.0,1,1, 20.801, 10628.951, 419.197, 52936.887 25/05/23,17:32:48,07,08,1, 12.0,1,1, 20.801, 10628.936, 419.187, 52936.891 25/05/23,17:32:48,08,08,1, 12.0,1,1, 20.801, 10628.929, 419.178, 52936.902 25/05/23,17:32:48,09,08,1, 12.0,1,1, 20.801, 10628.953, 419.200, 52936.929 25/05/23,17:32:48,10,08,1, 12.0,1,1, 20.801, 10628.956, 419.205, 52936.935 25/05/23,17:32:48,11,08,1, 12.0,1,1, 20.801, 10628.947, 419.189, 52936.928 25/05/23,17:32:48,12,08,1, 12.0,1,1, 20.801, 10628.972, 419.214, 52936.903 25/05/23,17:32:48,13,08,1, 12.0,1,1, 20.801, 10628.967, 419.225, 52936.915 25/05/23,17:32:48,14,08,1, 12.0,1,1, 20.801, 10628.982, 419.199, 52936.857 25/05/23,17:32:48,15,08,1, 12.0,1,1, 20.801, 10628.981, 419.209, 52936.947 25/05/23,17:32:48,16,08,1, 12.0,1,1, 20.801, 10628.988, 419.201, 52936.892 25/05/23,17:32:48,17,08,1, 12.0,1,1, 20.801, 10628.980, 419.232, 52936.935 25/05/23,17:32:48,18,08,1, 12.0,1,1, 20.801, 10628.959, 419.221, 52936.903 25/05/23,17:32:48,19,08,1, 12.0,1,1, 20.801, 10628.982, 419.224, 52936.854 25/05/23,17:32:49,00,08,1, 11.9,1,1, 20.797, 10628.982, 419.224, 52936.854 25/05/23,17:32:49,01,08,1, 11.9,1,1, 20.797, 10628.956, 419.212, 52936.971 25/05/23,17:32:49,02,08,1, 11.9,1,1, 20.797, 10628.992, 419.220, 52936.927 25/05/23,17:32:49,03,08,1, 11.9,1,1, 20.797, 10628.971, 419.207, 52936.870 25/05/23,17:32:49,04,08,1, 11.9,1,1, 20.797, 10628.990, 419.222, 52936.931 25/05/23,17:32:49,05,08,1, 11.9,1,1, 20.797, 10628.962, 419.212, 52936.945 25/05/23,17:32:49,06,08,1, 11.9,1,1, 20.797, 10628.985, 419.213, 52936.907 25/05/23,17:32:49,07,08,1, 11.9,1,1, 20.797, 10628.996, 419.244, 52936.853 25/05/23,17:32:49,08,08,1, 11.9,1,1, 20.797, 10628.981, 419.222, 52936.853 25/05/23,17:32:49,09,08,1, 11.9,1,1, 20.797, 10628.990, 419.221, 52936.888 25/05/23,17:32:49,10,08,1, 11.9,1,1, 20.797, 10629.010, 419.241, 52936.957 25/05/23,17:32:49,11,08,1, 11.9,1,1, 20.797, 10629.003, 419.210, 52936.906 25/05/23,17:32:49,12,08,1, 11.9,1,1, 20.797, 10628.997, 419.229, 52936.865 25/05/23,17:32:49,13,08,1, 11.9,1,1, 20.797, 10629.002, 419.231, 52936.892 25/05/23,17:32:49,14,08,1, 11.9,1,1, 20.797, 10629.016, 419.246, 52936.842 25/05/23,17:32:49,15,08,1, 11.9,1,1, 20.797, 10629.005, 419.239, 52936.958 25/05/23,17:32:49,16,08,1, 11.9,1,1, 20.797, 10629.017, 419.233, 52936.922 25/05/23,17:32:49,17,08,1, 11.9,1,1, 20.797, 10629.010, 419.234, 52936.862 25/05/23,17:32:49,18,08,1, 11.9,1,1, 20.797, 10629.025, 419.227, 52936.941 25/05/23,17:32:49,19,08,1, 11.9,1,1, 20.797, 10629.041, 419.243, 52936.890 25/05/23,17:32:50,00,08,1, 12.0,1,1, 20.804, 10629.040, 419.243, 52936.890 25/05/23,17:32:50,01,08,1, 12.0,1,1, 20.804, 10629.037, 419.232, 52936.912 25/05/23,17:32:50,02,08,1, 12.0,1,1, 20.804, 10629.030, 419.239, 52936.860 25/05/23,17:32:50,03,08,1, 12.0,1,1, 20.804, 10629.015, 419.244, 52936.888 25/05/23,17:32:50,04,08,1, 12.0,1,1, 20.804, 10629.015, 419.235, 52936.930 25/05/23,17:32:50,05,08,1, 12.0,1,1, 20.804, 10629.061, 419.261, 52936.923 25/05/23,17:32:50,06,08,1, 12.0,1,1, 20.804, 10629.051, 419.254, 52936.878 25/05/23,17:32:50,07,08,1, 12.0,1,1, 20.804, 10629.062, 419.247, 52936.882 25/05/23,17:32:50,08,08,1, 12.0,1,1, 20.804, 10629.036, 419.219, 52936.868 25/05/23,17:32:50,09,08,1, 12.0,1,1, 20.804, 10629.041, 419.259, 52936.898 25/05/23,17:32:50,10,08,1, 12.0,1,1, 20.804, 10629.052, 419.248, 52936.908 25/05/23,17:32:50,11,08,1, 12.0,1,1, 20.804, 10629.050, 419.236, 52936.898 25/05/23,17:32:50,12,08,1, 12.0,1,1, 20.804, 10629.024, 419.247, 52936.899 25/05/23,17:32:50,13,08,1, 12.0,1,1, 20.804, 10629.050, 419.245, 52936.956 25/05/23,17:32:50,14,08,1, 12.0,1,1, 20.804, 10629.045, 419.252, 52936.919 25/05/23,17:32:50,15,08,1, 12.0,1,1, 20.804, 10629.048, 419.301, 52936.898 25/05/23,17:32:50,16,08,1, 12.0,1,1, 20.804, 10629.073, 419.270, 52936.951 25/05/23,17:32:50,17,08,1, 12.0,1,1, 20.804, 10629.042, 419.241, 52936.795 25/05/23,17:32:50,18,08,1, 12.0,1,1, 20.804, 10629.053, 419.288, 52936.835 25/05/23,17:32:50,19,08,1, 12.0,1,1, 20.804, 10629.083, 419.255, 52936.872 25/05/23,17:32:51,00,08,1, 11.9,1,1, 20.798, 10629.082, 419.255, 52936.872 25/05/23,17:32:51,01,08,1, 11.9,1,1, 20.798, 10629.095, 419.298, 52936.892 25/05/23,17:32:51,02,08,1, 11.9,1,1, 20.798, 10629.066, 419.259, 52936.874 25/05/23,17:32:51,03,08,1, 11.9,1,1, 20.798, 10629.056, 419.271, 52936.880 25/05/23,17:32:51,04,08,1, 11.9,1,1, 20.798, 10629.077, 419.274, 52936.894 25/05/23,17:32:51,05,08,1, 11.9,1,1, 20.798, 10629.098, 419.252, 52936.822 25/05/23,17:32:51,06,08,1, 11.9,1,1, 20.798, 10629.086, 419.265, 52936.857 25/05/23,17:32:51,07,08,1, 11.9,1,1, 20.798, 10629.105, 419.273, 52936.912 25/05/23,17:32:51,08,08,1, 11.9,1,1, 20.798, 10629.080, 419.277, 52936.879 25/05/23,17:32:51,09,08,1, 11.9,1,1, 20.798, 10629.076, 419.270, 52936.866 25/05/23,17:32:51,10,08,1, 11.9,1,1, 20.798, 10629.119, 419.292, 52936.899 25/05/23,17:32:51,11,08,1, 11.9,1,1, 20.798, 10629.065, 419.277, 52936.906 25/05/23,17:32:51,12,08,1, 11.9,1,1, 20.798, 10629.062, 419.299, 52936.910 25/05/23,17:32:51,13,08,1, 11.9,1,1, 20.798, 10629.104, 419.289, 52936.874 25/05/23,17:32:51,14,08,1, 11.9,1,1, 20.798, 10629.094, 419.297, 52936.917 25/05/23,17:32:51,15,08,1, 11.9,1,1, 20.798, 10629.076, 419.282, 52936.889 25/05/23,17:32:51,16,08,1, 11.9,1,1, 20.798, 10629.102, 419.291, 52936.881 25/05/23,17:32:51,17,08,1, 11.9,1,1, 20.798, 10629.109, 419.299, 52936.878 25/05/23,17:32:51,18,08,1, 11.9,1,1, 20.798, 10629.118, 419.293, 52936.906 25/05/23,17:32:51,19,08,1, 11.9,1,1, 20.798, 10629.117, 419.319, 52936.897 25/05/23,17:32:52,00,08,1, 11.9,1,1, 20.795, 10629.115, 419.319, 52936.897 25/05/23,17:32:52,01,08,1, 11.9,1,1, 20.795, 10629.125, 419.321, 52936.917 25/05/23,17:32:52,02,08,1, 11.9,1,1, 20.795, 10629.111, 419.304, 52936.808 25/05/23,17:32:52,03,08,1, 11.9,1,1, 20.795, 10629.103, 419.309, 52936.906 25/05/23,17:32:52,04,08,1, 11.9,1,1, 20.795, 10629.108, 419.306, 52936.921 25/05/23,17:32:52,05,08,1, 11.9,1,1, 20.795, 10629.120, 419.300, 52936.860 25/05/23,17:32:52,06,08,1, 11.9,1,1, 20.795, 10629.101, 419.279, 52936.859 25/05/23,17:32:52,07,08,1, 11.9,1,1, 20.795, 10629.138, 419.285, 52936.874 25/05/23,17:32:52,08,08,1, 11.9,1,1, 20.795, 10629.102, 419.311, 52936.918 25/05/23,17:32:52,09,08,1, 11.9,1,1, 20.795, 10629.104, 419.296, 52936.907 25/05/23,17:32:52,10,08,1, 11.9,1,1, 20.795, 10629.132, 419.301, 52936.878 25/05/23,17:32:52,11,08,1, 11.9,1,1, 20.795, 10629.137, 419.330, 52936.877 25/05/23,17:32:52,12,08,1, 11.9,1,1, 20.795, 10629.096, 419.304, 52936.800 25/05/23,17:32:52,13,08,1, 11.9,1,1, 20.795, 10629.136, 419.289, 52936.894 25/05/23,17:32:52,14,08,1, 11.9,1,1, 20.795, 10629.108, 419.327, 52936.880 25/05/23,17:32:52,15,08,1, 11.9,1,1, 20.795, 10629.123, 419.331, 52936.878 25/05/23,17:32:52,16,08,1, 11.9,1,1, 20.795, 10629.121, 419.333, 52936.914 25/05/23,17:32:52,17,08,1, 11.9,1,1, 20.795, 10629.142, 419.326, 52936.830 25/05/23,17:32:52,18,08,1, 11.9,1,1, 20.795, 10629.118, 419.308, 52936.844 25/05/23,17:32:52,19,08,1, 11.9,1,1, 20.795, 10629.125, 419.324, 52936.842 25/05/23,17:32:53,00,08,1, 11.9,1,1, 20.798, 10629.123, 419.324, 52936.842 25/05/23,17:32:53,01,08,1, 11.9,1,1, 20.798, 10629.163, 419.333, 52936.896 25/05/23,17:32:53,02,08,1, 11.9,1,1, 20.798, 10629.149, 419.348, 52936.880 25/05/23,17:32:53,03,08,1, 11.9,1,1, 20.798, 10629.141, 419.326, 52936.864 25/05/23,17:32:53,04,08,1, 11.9,1,1, 20.798, 10629.135, 419.323, 52936.948 25/05/23,17:32:53,05,08,1, 11.9,1,1, 20.798, 10629.150, 419.347, 52936.910 25/05/23,17:32:53,06,08,1, 11.9,1,1, 20.798, 10629.146, 419.327, 52936.864 25/05/23,17:32:53,07,08,1, 11.9,1,1, 20.798, 10629.147, 419.345, 52936.958 25/05/23,17:32:53,08,08,1, 11.9,1,1, 20.798, 10629.121, 419.330, 52936.902 25/05/23,17:32:53,09,08,1, 11.9,1,1, 20.798, 10629.149, 419.338, 52936.894 25/05/23,17:32:53,10,08,1, 11.9,1,1, 20.798, 10629.152, 419.350, 52936.912 25/05/23,17:32:53,11,08,1, 11.9,1,1, 20.798, 10629.146, 419.369, 52936.910 25/05/23,17:32:53,12,08,1, 11.9,1,1, 20.798, 10629.144, 419.325, 52936.835 25/05/23,17:32:53,13,08,1, 11.9,1,1, 20.798, 10629.148, 419.350, 52936.857 25/05/23,17:32:53,14,08,1, 11.9,1,1, 20.798, 10629.149, 419.359, 52936.882 25/05/23,17:32:53,15,08,1, 11.9,1,1, 20.798, 10629.142, 419.358, 52936.864 25/05/23,17:32:53,16,08,1, 11.9,1,1, 20.798, 10629.177, 419.357, 52936.931 25/05/23,17:32:53,17,08,1, 11.9,1,1, 20.798, 10629.173, 419.372, 52936.824 25/05/23,17:32:53,18,08,1, 11.9,1,1, 20.798, 10629.179, 419.366, 52936.901 25/05/23,17:32:53,19,08,1, 11.9,1,1, 20.798, 10629.177, 419.370, 52936.841 25/05/23,17:32:54,00,08,1, 12.0,1,1, 20.800, 10629.174, 419.370, 52936.841 25/05/23,17:32:54,01,08,1, 12.0,1,1, 20.800, 10629.162, 419.363, 52936.880 25/05/23,17:32:54,02,08,1, 12.0,1,1, 20.800, 10629.146, 419.388, 52936.890 25/05/23,17:32:54,03,08,1, 12.0,1,1, 20.800, 10629.168, 419.370, 52936.883 25/05/23,17:32:54,04,08,1, 12.0,1,1, 20.800, 10629.145, 419.354, 52936.835 25/05/23,17:32:54,05,08,1, 12.0,1,1, 20.800, 10629.151, 419.370, 52936.830 25/05/23,17:32:54,06,08,1, 12.0,1,1, 20.800, 10629.157, 419.359, 52936.826 25/05/23,17:32:54,07,08,1, 12.0,1,1, 20.800, 10629.194, 419.372, 52937.027 25/05/23,17:32:54,08,08,1, 12.0,1,1, 20.800, 10629.186, 419.373, 52936.793 25/05/23,17:32:54,09,08,1, 12.0,1,1, 20.800, 10629.146, 419.376, 52936.798 25/05/23,17:32:54,10,08,1, 12.0,1,1, 20.800, 10629.153, 419.378, 52936.862 25/05/23,17:32:54,11,08,1, 12.0,1,1, 20.800, 10629.155, 419.373, 52936.811 25/05/23,17:32:54,12,08,1, 12.0,1,1, 20.800, 10629.161, 419.363, 52936.849 25/05/23,17:32:54,13,08,1, 12.0,1,1, 20.800, 10629.164, 419.362, 52936.866 25/05/23,17:32:54,14,08,1, 12.0,1,1, 20.800, 10629.177, 419.392, 52936.860 25/05/23,17:32:54,15,08,1, 12.0,1,1, 20.800, 10629.198, 419.379, 52936.863 25/05/23,17:32:54,16,08,1, 12.0,1,1, 20.800, 10629.199, 419.408, 52936.899 25/05/23,17:32:54,17,08,1, 12.0,1,1, 20.800, 10629.167, 419.377, 52936.866 25/05/23,17:32:54,18,08,1, 12.0,1,1, 20.800, 10629.165, 419.404, 52936.824 25/05/23,17:32:54,19,08,1, 12.0,1,1, 20.800, 10629.176, 419.382, 52936.799 25/05/23,17:32:55,00,08,1, 11.9,1,1, 20.802, 10629.174, 419.382, 52936.799 25/05/23,17:32:55,01,08,1, 11.9,1,1, 20.802, 10629.171, 419.399, 52936.882 25/05/23,17:32:55,02,08,1, 11.9,1,1, 20.802, 10629.185, 419.395, 52936.878 25/05/23,17:32:55,03,08,1, 11.9,1,1, 20.802, 10629.168, 419.419, 52936.846 25/05/23,17:32:55,04,08,1, 11.9,1,1, 20.802, 10629.189, 419.402, 52936.875 25/05/23,17:32:55,05,08,1, 11.9,1,1, 20.802, 10629.166, 419.417, 52936.798 25/05/23,17:32:55,06,08,1, 11.9,1,1, 20.802, 10629.188, 419.441, 52936.873 25/05/23,17:32:55,07,08,1, 11.9,1,1, 20.802, 10629.190, 419.424, 52936.807 25/05/23,17:32:55,08,08,1, 11.9,1,1, 20.802, 10629.198, 419.411, 52936.813 25/05/23,17:32:55,09,08,1, 11.9,1,1, 20.802, 10629.189, 419.447, 52936.786 25/05/23,17:32:55,10,08,1, 11.9,1,1, 20.802, 10629.209, 419.440, 52936.823 25/05/23,17:32:55,11,08,1, 11.9,1,1, 20.802, 10629.181, 419.426, 52936.804 25/05/23,17:32:55,12,08,1, 11.9,1,1, 20.802, 10629.184, 419.434, 52936.825 25/05/23,17:32:55,13,08,1, 11.9,1,1, 20.802, 10629.210, 419.427, 52936.787 25/05/23,17:32:55,14,08,1, 11.9,1,1, 20.802, 10629.187, 419.436, 52936.793 25/05/23,17:32:55,15,08,1, 11.9,1,1, 20.802, 10629.197, 419.425, 52936.824 25/05/23,17:32:55,16,08,1, 11.9,1,1, 20.802, 10629.186, 419.429, 52936.824 25/05/23,17:32:55,17,08,1, 11.9,1,1, 20.802, 10629.206, 419.443, 52936.938 25/05/23,17:32:55,18,08,1, 11.9,1,1, 20.802, 10629.192, 419.461, 52936.901 25/05/23,17:32:55,19,08,1, 11.9,1,1, 20.802, 10629.186, 419.434, 52936.859 25/05/23,17:32:56,00,08,1, 11.9,1,1, 20.796, 10629.182, 419.434, 52936.859 25/05/23,17:32:56,01,08,1, 11.9,1,1, 20.796, 10629.193, 419.455, 52936.836 25/05/23,17:32:56,02,08,1, 11.9,1,1, 20.796, 10629.187, 419.435, 52936.857 25/05/23,17:32:56,03,08,1, 11.9,1,1, 20.796, 10629.206, 419.430, 52936.842 25/05/23,17:32:56,04,08,1, 11.9,1,1, 20.796, 10629.184, 419.447, 52936.897 25/05/23,17:32:56,05,08,1, 11.9,1,1, 20.796, 10629.211, 419.447, 52936.807 25/05/23,17:32:56,06,08,1, 11.9,1,1, 20.796, 10629.187, 419.428, 52936.806 25/05/23,17:32:56,07,08,1, 11.9,1,1, 20.796, 10629.211, 419.464, 52936.869 25/05/23,17:32:56,08,08,1, 11.9,1,1, 20.796, 10629.210, 419.452, 52936.825 25/05/23,17:32:56,09,08,1, 11.9,1,1, 20.796, 10629.210, 419.462, 52936.836 25/05/23,17:32:56,10,08,1, 11.9,1,1, 20.796, 10629.208, 419.477, 52936.885 25/05/23,17:32:56,11,08,1, 11.9,1,1, 20.796, 10629.204, 419.444, 52936.860 25/05/23,17:32:56,12,08,1, 11.9,1,1, 20.796, 10629.206, 419.452, 52936.847 25/05/23,17:32:56,13,08,1, 11.9,1,1, 20.796, 10629.212, 419.452, 52936.805 25/05/23,17:32:56,14,08,1, 11.9,1,1, 20.796, 10629.217, 419.464, 52936.815 25/05/23,17:32:56,15,08,1, 11.9,1,1, 20.796, 10629.213, 419.456, 52936.838 25/05/23,17:32:56,16,08,1, 11.9,1,1, 20.796, 10629.216, 419.450, 52936.790 25/05/23,17:32:56,17,08,1, 11.9,1,1, 20.796, 10629.222, 419.463, 52936.786 25/05/23,17:32:56,18,08,1, 11.9,1,1, 20.796, 10629.216, 419.462, 52936.833 25/05/23,17:32:56,19,08,1, 11.9,1,1, 20.796, 10629.257, 419.490, 52936.824 25/05/23,17:32:57,00,08,1, 11.9,1,1, 20.796, 10629.257, 419.490, 52936.824 25/05/23,17:32:57,01,08,1, 11.9,1,1, 20.796, 10629.242, 419.485, 52936.849 25/05/23,17:32:57,02,08,1, 11.9,1,1, 20.796, 10629.255, 419.523, 52937.017 25/05/23,17:32:57,03,08,1, 11.9,1,1, 20.796, 10629.236, 419.528, 52937.054 25/05/23,17:32:57,04,08,1, 11.9,1,1, 20.796, 10629.240, 419.521, 52936.999 25/05/23,17:32:57,05,08,1, 11.9,1,1, 20.796, 10629.247, 419.539, 52937.055 25/05/23,17:32:57,06,08,1, 11.9,1,1, 20.796, 10629.226, 419.548, 52937.053 25/05/23,17:32:57,07,08,1, 11.9,1,1, 20.796, 10629.245, 419.527, 52936.997 25/05/23,17:32:57,08,08,1, 11.9,1,1, 20.796, 10629.231, 419.527, 52936.989 25/05/23,17:32:57,09,08,1, 11.9,1,1, 20.796, 10629.229, 419.538, 52937.046 25/05/23,17:32:57,10,08,1, 11.9,1,1, 20.796, 10629.228, 419.547, 52937.036 25/05/23,17:32:57,11,08,1, 11.9,1,1, 20.796, 10629.241, 419.540, 52937.022 25/05/23,17:32:57,12,08,1, 11.9,1,1, 20.796, 10629.253, 419.516, 52937.080 25/05/23,17:32:57,13,08,1, 11.9,1,1, 20.796, 10629.270, 419.560, 52937.012 25/05/23,17:32:57,14,08,1, 11.9,1,1, 20.796, 10629.259, 419.531, 52937.012 25/05/23,17:32:57,15,08,1, 11.9,1,1, 20.796, 10629.226, 419.553, 52937.064 25/05/23,17:32:57,16,08,1, 11.9,1,1, 20.796, 10629.258, 419.551, 52937.022 25/05/23,17:32:57,17,08,1, 11.9,1,1, 20.796, 10629.227, 419.566, 52937.011 25/05/23,17:32:57,18,08,1, 11.9,1,1, 20.796, 10629.247, 419.585, 52937.111 25/05/23,17:32:57,19,08,1, 11.9,1,1, 20.796, 10629.258, 419.559, 52936.976 25/05/23,17:32:58,00,08,1, 12.0,1,1, 20.796, 10629.257, 419.559, 52936.976 25/05/23,17:32:58,01,08,1, 12.0,1,1, 20.796, 10629.251, 419.539, 52937.045 25/05/23,17:32:58,02,08,1, 12.0,1,1, 20.796, 10629.277, 419.555, 52937.007 25/05/23,17:32:58,03,08,1, 12.0,1,1, 20.796, 10629.265, 419.545, 52937.043 25/05/23,17:32:58,04,08,1, 12.0,1,1, 20.796, 10629.248, 419.562, 52936.999 25/05/23,17:32:58,05,08,1, 12.0,1,1, 20.796, 10629.249, 419.565, 52936.998 25/05/23,17:32:58,06,08,1, 12.0,1,1, 20.796, 10629.247, 419.601, 52937.028 25/05/23,17:32:58,07,08,1, 12.0,1,1, 20.796, 10629.271, 419.561, 52937.014 25/05/23,17:32:58,08,08,1, 12.0,1,1, 20.796, 10629.271, 419.566, 52937.037 25/05/23,17:32:58,09,08,1, 12.0,1,1, 20.796, 10629.263, 419.569, 52937.049 25/05/23,17:32:58,10,08,1, 12.0,1,1, 20.796, 10629.278, 419.585, 52937.090 25/05/23,17:32:58,11,08,1, 12.0,1,1, 20.796, 10629.277, 419.590, 52937.021 25/05/23,17:32:58,12,08,1, 12.0,1,1, 20.796, 10629.266, 419.602, 52937.088 25/05/23,17:32:58,13,08,1, 12.0,1,1, 20.796, 10629.276, 419.574, 52936.972 25/05/23,17:32:58,14,08,1, 12.0,1,1, 20.796, 10629.264, 419.563, 52937.027 25/05/23,17:32:58,15,08,1, 12.0,1,1, 20.796, 10629.259, 419.596, 52937.056 25/05/23,17:32:58,16,08,1, 12.0,1,1, 20.796, 10629.256, 419.588, 52936.992 25/05/23,17:32:58,17,08,1, 12.0,1,1, 20.796, 10629.279, 419.599, 52937.011 25/05/23,17:32:58,18,08,1, 12.0,1,1, 20.796, 10629.261, 419.624, 52937.032 25/05/23,17:32:58,19,08,1, 12.0,1,1, 20.796, 10629.283, 419.614, 52937.032 25/05/23,17:32:59,00,08,1, 11.9,1,1, 20.797, 10629.282, 419.614, 52937.032 25/05/23,17:32:59,01,08,1, 11.9,1,1, 20.797, 10629.269, 419.601, 52937.081 25/05/23,17:32:59,02,08,1, 11.9,1,1, 20.797, 10629.286, 419.606, 52937.024 25/05/23,17:32:59,03,08,1, 11.9,1,1, 20.797, 10629.271, 419.622, 52937.015 25/05/23,17:32:59,04,08,1, 11.9,1,1, 20.797, 10629.279, 419.611, 52937.005 25/05/23,17:32:59,05,08,1, 11.9,1,1, 20.797, 10629.279, 419.633, 52937.016 25/05/23,17:32:59,06,08,1, 11.9,1,1, 20.797, 10629.304, 419.647, 52937.038 25/05/23,17:32:59,07,08,1, 11.9,1,1, 20.797, 10629.283, 419.649, 52937.027 25/05/23,17:32:59,08,08,1, 11.9,1,1, 20.797, 10629.283, 419.623, 52936.999 25/05/23,17:32:59,09,08,1, 11.9,1,1, 20.797, 10629.300, 419.648, 52937.004 25/05/23,17:32:59,10,08,1, 11.9,1,1, 20.797, 10629.270, 419.659, 52937.087 25/05/23,17:32:59,11,08,1, 11.9,1,1, 20.797, 10629.307, 419.650, 52937.063 25/05/23,17:32:59,12,08,1, 11.9,1,1, 20.797, 10629.311, 419.648, 52936.967 25/05/23,17:32:59,13,08,1, 11.9,1,1, 20.797, 10629.281, 419.657, 52937.048 25/05/23,17:32:59,14,08,1, 11.9,1,1, 20.797, 10629.307, 419.671, 52936.954 25/05/23,17:32:59,15,08,1, 11.9,1,1, 20.797, 10629.329, 419.665, 52936.979 25/05/23,17:32:59,16,08,1, 11.9,1,1, 20.797, 10629.278, 419.667, 52937.039 25/05/23,17:32:59,17,08,1, 11.9,1,1, 20.797, 10629.306, 419.661, 52936.965 25/05/23,17:32:59,18,08,1, 11.9,1,1, 20.797, 10629.303, 419.655, 52936.959 25/05/23,17:32:59,19,08,1, 11.9,1,1, 20.797, 10629.324, 419.686, 52937.030 25/05/23,17:33:00,00,08,1, 11.9,1,1, 20.796, 10629.324, 419.686, 52937.030 25/05/23,17:33:00,01,08,1, 11.9,1,1, 20.796, 10629.314, 419.671, 52937.016 25/05/23,17:33:00,02,08,1, 11.9,1,1, 20.796, 10629.286, 419.616, 52936.889 25/05/23,17:33:00,03,08,1, 11.9,1,1, 20.796, 10629.283, 419.641, 52936.873 25/05/23,17:33:00,04,08,1, 11.9,1,1, 20.796, 10629.293, 419.643, 52936.843 25/05/23,17:33:00,05,08,1, 11.9,1,1, 20.796, 10629.311, 419.668, 52936.879 25/05/23,17:33:00,06,08,1, 11.9,1,1, 20.796, 10629.301, 419.646, 52936.831 25/05/23,17:33:00,07,08,1, 11.9,1,1, 20.796, 10629.308, 419.641, 52936.873 25/05/23,17:33:00,08,08,1, 11.9,1,1, 20.796, 10629.325, 419.662, 52936.789 25/05/23,17:33:00,09,08,1, 11.9,1,1, 20.796, 10629.310, 419.654, 52936.848 25/05/23,17:33:00,10,08,1, 11.9,1,1, 20.796, 10629.299, 419.666, 52936.818 25/05/23,17:33:00,11,08,1, 11.9,1,1, 20.796, 10629.317, 419.645, 52936.855 25/05/23,17:33:00,12,08,1, 11.9,1,1, 20.796, 10629.317, 419.667, 52936.828 25/05/23,17:33:00,13,08,1, 11.9,1,1, 20.796, 10629.325, 419.662, 52936.803 25/05/23,17:33:00,14,08,1, 11.9,1,1, 20.796, 10629.313, 419.664, 52936.846 25/05/23,17:33:00,15,08,1, 11.9,1,1, 20.796, 10629.325, 419.689, 52936.863 25/05/23,17:33:00,16,08,1, 11.9,1,1, 20.796, 10629.333, 419.693, 52936.817 25/05/23,17:33:00,17,08,1, 11.9,1,1, 20.796, 10629.340, 419.702, 52936.809 25/05/23,17:33:00,18,08,1, 11.9,1,1, 20.796, 10629.313, 419.681, 52936.771 25/05/23,17:33:00,19,08,1, 11.9,1,1, 20.796, 10629.336, 419.694, 52936.782 25/05/23,17:33:01,00,08,1, 11.9,1,1, 20.794, 10629.332, 419.694, 52936.782 25/05/23,17:33:01,01,08,1, 11.9,1,1, 20.794, 10629.322, 419.690, 52936.803 25/05/23,17:33:01,02,08,1, 11.9,1,1, 20.794, 10629.340, 419.704, 52936.782 25/05/23,17:33:01,03,08,1, 11.9,1,1, 20.794, 10629.327, 419.720, 52936.847 25/05/23,17:33:01,04,08,1, 11.9,1,1, 20.794, 10629.322, 419.701, 52936.747 25/05/23,17:33:01,05,08,1, 11.9,1,1, 20.794, 10629.342, 419.733, 52936.803 25/05/23,17:33:01,06,08,1, 11.9,1,1, 20.794, 10629.336, 419.724, 52936.797 25/05/23,17:33:01,07,08,1, 11.9,1,1, 20.794, 10629.323, 419.744, 52936.766 25/05/23,17:33:01,08,08,1, 11.9,1,1, 20.794, 10629.319, 419.729, 52936.837 25/05/23,17:33:01,09,08,1, 11.9,1,1, 20.794, 10629.328, 419.749, 52936.838 25/05/23,17:33:01,10,08,1, 11.9,1,1, 20.794, 10629.333, 419.731, 52936.813 25/05/23,17:33:01,11,08,1, 11.9,1,1, 20.794, 10629.322, 419.733, 52936.841 25/05/23,17:33:01,12,08,1, 11.9,1,1, 20.794, 10629.347, 419.727, 52936.840 25/05/23,17:33:01,13,08,1, 11.9,1,1, 20.794, 10629.370, 419.707, 52936.687 25/05/23,17:33:01,14,08,1, 11.9,1,1, 20.794, 10629.339, 419.725, 52936.755 25/05/23,17:33:01,15,08,1, 11.9,1,1, 20.794, 10629.344, 419.745, 52936.816 25/05/23,17:33:01,16,08,1, 11.9,1,1, 20.794, 10629.336, 419.756, 52936.759 25/05/23,17:33:01,17,08,1, 11.9,1,1, 20.794, 10629.334, 419.742, 52936.771 25/05/23,17:33:01,18,08,1, 11.9,1,1, 20.794, 10629.341, 419.763, 52936.781 25/05/23,17:33:01,19,08,1, 11.9,1,1, 20.794, 10629.336, 419.765, 52936.805 25/05/23,17:33:02,00,08,1, 11.9,1,1, 20.793, 10629.332, 419.765, 52936.805 25/05/23,17:33:02,01,08,1, 11.9,1,1, 20.793, 10629.351, 419.783, 52936.770 25/05/23,17:33:02,02,08,1, 11.9,1,1, 20.793, 10629.355, 419.788, 52936.838 25/05/23,17:33:02,03,08,1, 11.9,1,1, 20.793, 10629.353, 419.785, 52936.824 25/05/23,17:33:02,04,08,1, 11.9,1,1, 20.793, 10629.355, 419.786, 52936.809 25/05/23,17:33:02,05,08,1, 11.9,1,1, 20.793, 10629.341, 419.774, 52936.791 25/05/23,17:33:02,06,08,1, 11.9,1,1, 20.793, 10629.341, 419.821, 52936.816 25/05/23,17:33:02,07,08,1, 11.9,1,1, 20.793, 10629.345, 419.787, 52936.751 25/05/23,17:33:02,08,08,1, 11.9,1,1, 20.793, 10629.368, 419.801, 52936.834 25/05/23,17:33:02,09,08,1, 11.9,1,1, 20.793, 10629.366, 419.819, 52936.819 25/05/23,17:33:02,10,08,1, 11.9,1,1, 20.793, 10629.354, 419.817, 52936.845 25/05/23,17:33:02,11,08,1, 11.9,1,1, 20.793, 10629.367, 419.815, 52936.804 25/05/23,17:33:02,12,08,1, 11.9,1,1, 20.793, 10629.338, 419.823, 52936.835 25/05/23,17:33:02,13,08,1, 11.9,1,1, 20.793, 10629.352, 419.836, 52936.843 25/05/23,17:33:02,14,08,1, 11.9,1,1, 20.793, 10629.360, 419.809, 52936.806 25/05/23,17:33:02,15,08,1, 11.9,1,1, 20.793, 10629.359, 419.834, 52936.848 25/05/23,17:33:02,16,08,1, 11.9,1,1, 20.793, 10629.352, 419.835, 52936.768 25/05/23,17:33:02,17,08,1, 11.9,1,1, 20.793, 10629.374, 419.826, 52936.859 25/05/23,17:33:02,18,08,1, 11.9,1,1, 20.793, 10629.339, 419.831, 52936.833 25/05/23,17:33:02,19,08,1, 11.9,1,1, 20.793, 10629.383, 419.830, 52936.858 25/05/23,17:33:03,00,08,1, 11.9,1,1, 20.795, 10629.382, 419.830, 52936.858 25/05/23,17:33:03,01,08,1, 11.9,1,1, 20.795, 10629.348, 419.824, 52936.780 25/05/23,17:33:03,02,08,1, 11.9,1,1, 20.795, 10629.378, 419.845, 52936.757 25/05/23,17:33:03,03,08,1, 11.9,1,1, 20.795, 10629.381, 419.864, 52936.828 25/05/23,17:33:03,04,08,1, 11.9,1,1, 20.795, 10629.344, 419.851, 52936.806 25/05/23,17:33:03,05,08,1, 11.9,1,1, 20.795, 10629.334, 419.858, 52936.779 25/05/23,17:33:03,06,08,1, 11.9,1,1, 20.795, 10629.364, 419.874, 52936.850 25/05/23,17:33:03,07,08,1, 11.9,1,1, 20.795, 10629.372, 419.881, 52936.781 25/05/23,17:33:03,08,08,1, 11.9,1,1, 20.795, 10629.369, 419.864, 52936.776 25/05/23,17:33:03,09,08,1, 11.9,1,1, 20.795, 10629.377, 419.865, 52936.752 25/05/23,17:33:03,10,08,1, 11.9,1,1, 20.795, 10629.394, 419.893, 52936.824 25/05/23,17:33:03,11,08,1, 11.9,1,1, 20.795, 10629.366, 419.884, 52936.774 25/05/23,17:33:03,12,08,1, 11.9,1,1, 20.795, 10629.407, 419.910, 52936.803 25/05/23,17:33:03,13,08,1, 11.9,1,1, 20.795, 10629.363, 419.893, 52936.762 25/05/23,17:33:03,14,08,1, 11.9,1,1, 20.795, 10629.380, 419.903, 52936.797 25/05/23,17:33:03,15,08,1, 11.9,1,1, 20.795, 10629.395, 419.915, 52936.759 25/05/23,17:33:03,16,08,1, 11.9,1,1, 20.795, 10629.378, 419.918, 52936.781 25/05/23,17:33:03,17,08,1, 11.9,1,1, 20.795, 10629.399, 419.908, 52936.761 25/05/23,17:33:03,18,08,1, 11.9,1,1, 20.795, 10629.403, 419.903, 52936.833 25/05/23,17:33:03,19,08,1, 11.9,1,1, 20.795, 10629.390, 419.921, 52936.884 25/05/23,17:33:04,00,08,1, 11.8,1,1, 20.797, 10629.382, 419.921, 52936.884 25/05/23,17:33:04,01,08,1, 11.8,1,1, 20.797, 10629.375, 419.944, 52936.859 25/05/23,17:33:04,02,08,1, 11.8,1,1, 20.797, 10629.380, 419.939, 52936.766 25/05/23,17:33:04,03,08,1, 11.8,1,1, 20.797, 10629.382, 419.949, 52936.790 25/05/23,17:33:04,04,08,1, 11.8,1,1, 20.797, 10629.391, 419.948, 52936.896 25/05/23,17:33:04,05,08,1, 11.8,1,1, 20.797, 10629.408, 419.955, 52936.862 25/05/23,17:33:04,06,08,1, 11.8,1,1, 20.797, 10629.400, 419.936, 52936.768 25/05/23,17:33:04,07,08,1, 11.8,1,1, 20.797, 10629.406, 419.956, 52936.848 25/05/23,17:33:04,08,08,1, 11.8,1,1, 20.797, 10629.376, 419.954, 52936.837 25/05/23,17:33:04,09,08,1, 11.8,1,1, 20.797, 10629.399, 419.951, 52936.860 25/05/23,17:33:04,10,08,1, 11.8,1,1, 20.797, 10629.426, 419.978, 52936.882 25/05/23,17:33:04,11,08,1, 11.8,1,1, 20.797, 10629.431, 419.973, 52936.824 25/05/23,17:33:04,12,08,1, 11.8,1,1, 20.797, 10629.391, 419.977, 52936.853 25/05/23,17:33:04,13,08,1, 11.8,1,1, 20.797, 10629.420, 419.990, 52936.860 25/05/23,17:33:04,14,08,1, 11.8,1,1, 20.797, 10629.413, 419.975, 52936.795 25/05/23,17:33:04,15,08,1, 11.8,1,1, 20.797, 10629.410, 419.955, 52936.872 25/05/23,17:33:04,16,08,1, 11.8,1,1, 20.797, 10629.413, 419.971, 52936.795 25/05/23,17:33:04,17,08,1, 11.8,1,1, 20.797, 10629.423, 419.943, 52936.820 25/05/23,17:33:04,18,08,1, 11.8,1,1, 20.797, 10629.374, 419.963, 52936.732 25/05/23,17:33:04,19,08,1, 11.8,1,1, 20.797, 10629.405, 419.956, 52936.708 25/05/23,17:33:05,00,08,1, 12.0,1,1, 20.795, 10629.399, 419.956, 52936.708 25/05/23,17:33:05,01,08,1, 12.0,1,1, 20.795, 10629.407, 419.970, 52936.743 25/05/23,17:33:05,02,08,1, 12.0,1,1, 20.795, 10629.413, 419.968, 52936.766 25/05/23,17:33:05,03,08,1, 12.0,1,1, 20.795, 10629.407, 419.975, 52936.814 25/05/23,17:33:05,04,08,1, 12.0,1,1, 20.795, 10629.379, 419.985, 52936.803 25/05/23,17:33:05,05,08,1, 12.0,1,1, 20.795, 10629.426, 419.995, 52936.784 25/05/23,17:33:05,06,08,1, 12.0,1,1, 20.795, 10629.426, 420.007, 52936.752 25/05/23,17:33:05,07,08,1, 12.0,1,1, 20.795, 10629.403, 420.003, 52936.782 25/05/23,17:33:05,08,08,1, 12.0,1,1, 20.795, 10629.407, 420.002, 52936.813 25/05/23,17:33:05,09,08,1, 12.0,1,1, 20.795, 10629.423, 420.001, 52936.781 25/05/23,17:33:05,10,08,1, 12.0,1,1, 20.795, 10629.407, 420.009, 52936.769 25/05/23,17:33:05,11,08,1, 12.0,1,1, 20.795, 10629.414, 420.002, 52936.779 25/05/23,17:33:05,12,08,1, 12.0,1,1, 20.795, 10629.401, 420.010, 52936.792 25/05/23,17:33:05,13,08,1, 12.0,1,1, 20.795, 10629.423, 420.007, 52936.791 25/05/23,17:33:05,14,08,1, 12.0,1,1, 20.795, 10629.409, 420.034, 52936.768 25/05/23,17:33:05,15,08,1, 12.0,1,1, 20.795, 10629.419, 420.011, 52936.814 25/05/23,17:33:05,16,08,1, 12.0,1,1, 20.795, 10629.427, 420.016, 52936.812 25/05/23,17:33:05,17,08,1, 12.0,1,1, 20.795, 10629.404, 420.019, 52936.799 25/05/23,17:33:05,18,08,1, 12.0,1,1, 20.795, 10629.410, 420.031, 52936.805 25/05/23,17:33:05,19,08,1, 12.0,1,1, 20.795, 10629.413, 420.018, 52936.776 25/05/23,17:33:06,00,08,1, 12.0,1,1, 20.791, 10629.407, 420.018, 52936.776 25/05/23,17:33:06,01,08,1, 12.0,1,1, 20.791, 10629.426, 420.027, 52936.772 25/05/23,17:33:06,02,08,1, 12.0,1,1, 20.791, 10629.407, 420.009, 52936.725 25/05/23,17:33:06,03,08,1, 12.0,1,1, 20.791, 10629.404, 420.034, 52936.758 25/05/23,17:33:06,04,08,1, 12.0,1,1, 20.791, 10629.411, 420.048, 52936.824 25/05/23,17:33:06,05,08,1, 12.0,1,1, 20.791, 10629.410, 420.037, 52936.743 25/05/23,17:33:06,06,08,1, 12.0,1,1, 20.791, 10629.418, 420.060, 52936.804 25/05/23,17:33:06,07,08,1, 12.0,1,1, 20.791, 10629.409, 420.049, 52936.780 25/05/23,17:33:06,08,08,1, 12.0,1,1, 20.791, 10629.419, 420.044, 52936.884 25/05/23,17:33:06,09,08,1, 12.0,1,1, 20.791, 10629.420, 420.058, 52936.777 25/05/23,17:33:06,10,08,1, 12.0,1,1, 20.791, 10629.394, 420.081, 52936.777 25/05/23,17:33:06,11,08,1, 12.0,1,1, 20.791, 10629.416, 420.076, 52936.802 25/05/23,17:33:06,12,08,1, 12.0,1,1, 20.791, 10629.425, 420.068, 52936.758 25/05/23,17:33:06,13,08,1, 12.0,1,1, 20.791, 10629.421, 420.092, 52936.784 25/05/23,17:33:06,14,08,1, 12.0,1,1, 20.791, 10629.435, 420.080, 52936.794 25/05/23,17:33:06,15,08,1, 12.0,1,1, 20.791, 10629.412, 420.082, 52936.774 25/05/23,17:33:06,16,08,1, 12.0,1,1, 20.791, 10629.422, 420.083, 52936.791 25/05/23,17:33:06,17,08,1, 12.0,1,1, 20.791, 10629.435, 420.109, 52936.815 25/05/23,17:33:06,18,08,1, 12.0,1,1, 20.791, 10629.439, 420.105, 52936.812 25/05/23,17:33:06,19,08,1, 12.0,1,1, 20.791, 10629.423, 420.097, 52936.813 25/05/23,17:33:07,00,08,1, 11.9,1,1, 20.794, 10629.416, 420.097, 52936.813 25/05/23,17:33:07,01,08,1, 11.9,1,1, 20.794, 10629.433, 420.097, 52936.743 25/05/23,17:33:07,02,08,1, 11.9,1,1, 20.794, 10629.448, 420.108, 52936.796 25/05/23,17:33:07,03,08,1, 11.9,1,1, 20.794, 10629.436, 420.111, 52936.774 25/05/23,17:33:07,04,08,1, 11.9,1,1, 20.794, 10629.431, 420.084, 52936.746 25/05/23,17:33:07,05,08,1, 11.9,1,1, 20.794, 10629.432, 420.101, 52936.750 25/05/23,17:33:07,06,08,1, 11.9,1,1, 20.794, 10629.442, 420.105, 52936.728 25/05/23,17:33:07,07,08,1, 11.9,1,1, 20.794, 10629.446, 420.101, 52936.787 25/05/23,17:33:07,08,08,1, 11.9,1,1, 20.794, 10629.456, 420.121, 52936.801 25/05/23,17:33:07,09,08,1, 11.9,1,1, 20.794, 10629.444, 420.106, 52936.762 25/05/23,17:33:07,10,08,1, 11.9,1,1, 20.794, 10629.448, 420.110, 52936.809 25/05/23,17:33:07,11,08,1, 11.9,1,1, 20.794, 10629.431, 420.132, 52936.842 25/05/23,17:33:07,12,08,1, 11.9,1,1, 20.794, 10629.476, 420.101, 52936.707 25/05/23,17:33:07,13,08,1, 11.9,1,1, 20.794, 10629.450, 420.111, 52936.714 25/05/23,17:33:07,14,08,1, 11.9,1,1, 20.794, 10629.452, 420.131, 52936.799 25/05/23,17:33:07,15,08,1, 11.9,1,1, 20.794, 10629.459, 420.136, 52936.784 25/05/23,17:33:07,16,08,1, 11.9,1,1, 20.794, 10629.431, 420.133, 52936.740 25/05/23,17:33:07,17,08,1, 11.9,1,1, 20.794, 10629.448, 420.143, 52936.788 25/05/23,17:33:07,18,08,1, 11.9,1,1, 20.794, 10629.437, 420.119, 52936.751 25/05/23,17:33:07,19,08,1, 11.9,1,1, 20.794, 10629.442, 420.142, 52936.766 25/05/23,17:33:08,00,08,1, 11.9,1,1, 20.790, 10629.441, 420.142, 52936.766 25/05/23,17:33:08,01,08,1, 11.9,1,1, 20.790, 10629.422, 420.160, 52936.814 25/05/23,17:33:08,02,08,1, 11.9,1,1, 20.790, 10629.445, 420.151, 52936.766 25/05/23,17:33:08,03,08,1, 11.9,1,1, 20.790, 10629.452, 420.169, 52936.734 25/05/23,17:33:08,04,08,1, 11.9,1,1, 20.790, 10629.447, 420.178, 52936.853 25/05/23,17:33:08,05,08,1, 11.9,1,1, 20.790, 10629.416, 420.143, 52936.763 25/05/23,17:33:08,06,08,1, 11.9,1,1, 20.790, 10629.441, 420.168, 52936.765 25/05/23,17:33:08,07,08,1, 11.9,1,1, 20.790, 10629.409, 420.157, 52936.794 25/05/23,17:33:08,08,08,1, 11.9,1,1, 20.790, 10629.445, 420.153, 52936.817 25/05/23,17:33:08,09,08,1, 11.9,1,1, 20.790, 10629.434, 420.158, 52936.783 25/05/23,17:33:08,10,08,1, 11.9,1,1, 20.790, 10629.428, 420.169, 52936.787 25/05/23,17:33:08,11,08,1, 11.9,1,1, 20.790, 10629.439, 420.155, 52936.819 25/05/23,17:33:08,12,08,1, 11.9,1,1, 20.790, 10629.411, 420.156, 52936.816 25/05/23,17:33:08,13,08,1, 11.9,1,1, 20.790, 10629.433, 420.178, 52936.831 25/05/23,17:33:08,14,08,1, 11.9,1,1, 20.790, 10629.442, 420.188, 52936.776 25/05/23,17:33:08,15,08,1, 11.9,1,1, 20.790, 10629.397, 420.176, 52936.754 25/05/23,17:33:08,16,08,1, 11.9,1,1, 20.790, 10629.416, 420.182, 52936.758 25/05/23,17:33:08,17,08,1, 11.9,1,1, 20.790, 10629.412, 420.171, 52936.822 25/05/23,17:33:08,18,08,1, 11.9,1,1, 20.790, 10629.463, 420.184, 52936.836 25/05/23,17:33:08,19,08,1, 11.9,1,1, 20.790, 10629.450, 420.190, 52936.761 25/05/23,17:33:09,00,08,1, 11.9,1,1, 20.794, 10629.449, 420.190, 52936.761 25/05/23,17:33:09,01,08,1, 11.9,1,1, 20.794, 10629.460, 420.164, 52936.741 25/05/23,17:33:09,02,08,1, 11.9,1,1, 20.794, 10629.426, 420.177, 52936.734 25/05/23,17:33:09,03,08,1, 11.9,1,1, 20.794, 10629.444, 420.211, 52936.703 25/05/23,17:33:09,04,08,1, 11.9,1,1, 20.794, 10629.459, 420.191, 52936.757 25/05/23,17:33:09,05,08,1, 11.9,1,1, 20.794, 10629.438, 420.196, 52936.724 25/05/23,17:33:09,06,08,1, 11.9,1,1, 20.794, 10629.443, 420.194, 52936.740 25/05/23,17:33:09,07,08,1, 11.9,1,1, 20.794, 10629.457, 420.208, 52936.752 25/05/23,17:33:09,08,08,1, 11.9,1,1, 20.794, 10629.466, 420.217, 52936.749 25/05/23,17:33:09,09,08,1, 11.9,1,1, 20.794, 10629.441, 420.236, 52936.796 25/05/23,17:33:09,10,08,1, 11.9,1,1, 20.794, 10629.448, 420.217, 52936.771 25/05/23,17:33:09,11,08,1, 11.9,1,1, 20.794, 10629.457, 420.230, 52936.746 25/05/23,17:33:09,12,08,1, 11.9,1,1, 20.794, 10629.447, 420.202, 52936.783 25/05/23,17:33:09,13,08,1, 11.9,1,1, 20.794, 10629.455, 420.210, 52936.750 25/05/23,17:33:09,14,08,1, 11.9,1,1, 20.794, 10629.475, 420.236, 52936.767 25/05/23,17:33:09,15,08,1, 11.9,1,1, 20.794, 10629.451, 420.227, 52936.820 25/05/23,17:33:09,16,08,1, 11.9,1,1, 20.794, 10629.424, 420.258, 52936.748 25/05/23,17:33:09,17,08,1, 11.9,1,1, 20.794, 10629.439, 420.239, 52936.741 25/05/23,17:33:09,18,08,1, 11.9,1,1, 20.794, 10629.454, 420.254, 52936.785 25/05/23,17:33:09,19,08,1, 11.9,1,1, 20.794, 10629.450, 420.237, 52936.824 25/05/23,17:33:10,00,08,1, 11.9,1,1, 20.791, 10629.449, 420.237, 52936.824 25/05/23,17:33:10,01,08,1, 11.9,1,1, 20.791, 10629.429, 420.224, 52936.739 25/05/23,17:33:10,02,08,1, 11.9,1,1, 20.791, 10629.458, 420.254, 52936.754 25/05/23,17:33:10,03,08,1, 11.9,1,1, 20.791, 10629.435, 420.263, 52936.729 25/05/23,17:33:10,04,08,1, 11.9,1,1, 20.791, 10629.459, 420.246, 52936.740 25/05/23,17:33:10,05,08,1, 11.9,1,1, 20.791, 10629.452, 420.247, 52936.717 25/05/23,17:33:10,06,08,1, 11.9,1,1, 20.791, 10629.449, 420.269, 52936.761 25/05/23,17:33:10,07,08,1, 11.9,1,1, 20.791, 10629.456, 420.249, 52936.773 25/05/23,17:33:10,08,08,1, 11.9,1,1, 20.791, 10629.458, 420.287, 52936.755 25/05/23,17:33:10,09,08,1, 11.9,1,1, 20.791, 10629.441, 420.244, 52936.732 25/05/23,17:33:10,10,08,1, 11.9,1,1, 20.791, 10629.450, 420.247, 52936.776 25/05/23,17:33:10,11,08,1, 11.9,1,1, 20.791, 10629.452, 420.255, 52936.716 25/05/23,17:33:10,12,08,1, 11.9,1,1, 20.791, 10629.451, 420.280, 52936.712 25/05/23,17:33:10,13,08,1, 11.9,1,1, 20.791, 10629.446, 420.263, 52936.777 25/05/23,17:33:10,14,08,1, 11.9,1,1, 20.791, 10629.434, 420.246, 52936.714 25/05/23,17:33:10,15,08,1, 11.9,1,1, 20.791, 10629.465, 420.277, 52936.750 25/05/23,17:33:10,16,08,1, 11.9,1,1, 20.791, 10629.441, 420.248, 52936.744 25/05/23,17:33:10,17,08,1, 11.9,1,1, 20.791, 10629.424, 420.267, 52936.731 25/05/23,17:33:10,18,08,1, 11.9,1,1, 20.791, 10629.455, 420.274, 52936.738 25/05/23,17:33:10,19,08,1, 11.9,1,1, 20.791, 10629.456, 420.266, 52936.731 25/05/23,17:33:11,00,08,1, 11.9,1,1, 20.793, 10629.449, 420.266, 52936.731 25/05/23,17:33:11,01,08,1, 11.9,1,1, 20.793, 10629.459, 420.265, 52936.734 25/05/23,17:33:11,02,08,1, 11.9,1,1, 20.793, 10629.466, 420.253, 52936.717 25/05/23,17:33:11,03,08,1, 11.9,1,1, 20.793, 10629.454, 420.293, 52936.791 25/05/23,17:33:11,04,08,1, 11.9,1,1, 20.793, 10629.460, 420.270, 52936.736 25/05/23,17:33:11,05,08,1, 11.9,1,1, 20.793, 10629.444, 420.302, 52936.791 25/05/23,17:33:11,06,08,1, 11.9,1,1, 20.793, 10629.450, 420.286, 52936.743 25/05/23,17:33:11,07,08,1, 11.9,1,1, 20.793, 10629.437, 420.308, 52936.742 25/05/23,17:33:11,08,08,1, 11.9,1,1, 20.793, 10629.443, 420.276, 52936.739 25/05/23,17:33:11,09,08,1, 11.9,1,1, 20.793, 10629.446, 420.270, 52936.761 25/05/23,17:33:11,10,08,1, 11.9,1,1, 20.793, 10629.448, 420.279, 52936.736 25/05/23,17:33:11,11,08,1, 11.9,1,1, 20.793, 10629.471, 420.265, 52936.763 25/05/23,17:33:11,12,08,1, 11.9,1,1, 20.793, 10629.460, 420.294, 52936.744 25/05/23,17:33:11,13,08,1, 11.9,1,1, 20.793, 10629.473, 420.285, 52936.713 25/05/23,17:33:11,14,08,1, 11.9,1,1, 20.793, 10629.464, 420.280, 52936.759 25/05/23,17:33:11,15,08,1, 11.9,1,1, 20.793, 10629.443, 420.306, 52936.778 25/05/23,17:33:11,16,08,1, 11.9,1,1, 20.793, 10629.446, 420.254, 52936.703 25/05/23,17:33:11,17,08,1, 11.9,1,1, 20.793, 10629.430, 420.273, 52936.705 25/05/23,17:33:11,18,08,1, 11.9,1,1, 20.793, 10629.458, 420.280, 52936.766 25/05/23,17:33:11,19,08,1, 11.9,1,1, 20.793, 10629.464, 420.280, 52936.758 25/05/23,17:33:12,00,09,1, 11.9,1,1, 20.798, 10629.457, 420.280, 52936.758 25/05/23,17:33:12,01,09,1, 11.9,1,1, 20.798, 10629.434, 420.312, 52936.790 25/05/23,17:33:12,02,09,1, 11.9,1,1, 20.798, 10629.443, 420.293, 52936.724 25/05/23,17:33:12,03,09,1, 11.9,1,1, 20.798, 10629.453, 420.334, 52936.767 25/05/23,17:33:12,04,09,1, 11.9,1,1, 20.798, 10629.466, 420.312, 52936.764 25/05/23,17:33:12,05,09,1, 11.9,1,1, 20.798, 10629.442, 420.296, 52936.732 25/05/23,17:33:12,06,09,1, 11.9,1,1, 20.798, 10629.449, 420.291, 52936.761 25/05/23,17:33:12,07,09,1, 11.9,1,1, 20.798, 10629.420, 420.312, 52936.770 25/05/23,17:33:12,08,09,1, 11.9,1,1, 20.798, 10629.445, 420.308, 52936.733 25/05/23,17:33:12,09,09,1, 11.9,1,1, 20.798, 10629.459, 420.304, 52936.726 25/05/23,17:33:12,10,09,1, 11.9,1,1, 20.798, 10629.438, 420.299, 52936.740 25/05/23,17:33:12,11,09,1, 11.9,1,1, 20.798, 10629.436, 420.307, 52936.751 25/05/23,17:33:12,12,09,1, 11.9,1,1, 20.798, 10629.459, 420.312, 52936.758 25/05/23,17:33:12,13,09,1, 11.9,1,1, 20.798, 10629.465, 420.322, 52936.731 25/05/23,17:33:12,14,09,1, 11.9,1,1, 20.798, 10629.449, 420.328, 52936.830 25/05/23,17:33:12,15,09,1, 11.9,1,1, 20.798, 10629.458, 420.318, 52936.655 25/05/23,17:33:12,16,09,1, 11.9,1,1, 20.798, 10629.446, 420.311, 52936.647 25/05/23,17:33:12,17,09,1, 11.9,1,1, 20.798, 10629.464, 420.323, 52936.728 25/05/23,17:33:12,18,09,1, 11.9,1,1, 20.798, 10629.458, 420.311, 52936.696 25/05/23,17:33:12,19,09,1, 11.9,1,1, 20.798, 10629.462, 420.317, 52936.679 25/05/23,17:33:13,00,08,1, 11.9,1,1, 20.792, 10629.457, 420.317, 52936.679 25/05/23,17:33:13,01,08,1, 11.9,1,1, 20.792, 10629.465, 420.301, 52936.777 25/05/23,17:33:13,02,08,1, 11.9,1,1, 20.792, 10629.464, 420.296, 52936.768 25/05/23,17:33:13,03,08,1, 11.9,1,1, 20.792, 10629.431, 420.284, 52936.776 25/05/23,17:33:13,04,08,1, 11.9,1,1, 20.792, 10629.424, 420.296, 52936.711 25/05/23,17:33:13,05,08,1, 11.9,1,1, 20.792, 10629.430, 420.291, 52936.705 25/05/23,17:33:13,06,08,1, 11.9,1,1, 20.792, 10629.458, 420.296, 52936.653 25/05/23,17:33:13,07,08,1, 11.9,1,1, 20.792, 10629.453, 420.324, 52936.785 25/05/23,17:33:13,08,08,1, 11.9,1,1, 20.792, 10629.433, 420.295, 52936.791 25/05/23,17:33:13,09,08,1, 11.9,1,1, 20.792, 10629.428, 420.328, 52936.739 25/05/23,17:33:13,10,08,1, 11.9,1,1, 20.792, 10629.423, 420.299, 52936.731 25/05/23,17:33:13,11,08,1, 11.9,1,1, 20.792, 10629.430, 420.325, 52936.746 25/05/23,17:33:13,12,08,1, 11.9,1,1, 20.792, 10629.437, 420.311, 52936.765 25/05/23,17:33:13,13,08,1, 11.9,1,1, 20.792, 10629.410, 420.306, 52936.689 25/05/23,17:33:13,14,08,1, 11.9,1,1, 20.792, 10629.410, 420.318, 52936.742 25/05/23,17:33:13,15,08,1, 11.9,1,1, 20.792, 10629.435, 420.274, 52936.736 25/05/23,17:33:13,16,08,1, 11.9,1,1, 20.792, 10629.418, 420.299, 52936.708 25/05/23,17:33:13,17,08,1, 11.9,1,1, 20.792, 10629.428, 420.308, 52936.735 25/05/23,17:33:13,18,08,1, 11.9,1,1, 20.792, 10629.427, 420.305, 52936.745 25/05/23,17:33:13,19,08,1, 11.9,1,1, 20.792, 10629.439, 420.287, 52936.685 25/05/23,17:33:14,00,08,1, 12.0,1,1, 20.790, 10629.432, 420.287, 52936.685 25/05/23,17:33:14,01,08,1, 12.0,1,1, 20.790, 10629.435, 420.310, 52936.771 25/05/23,17:33:14,02,08,1, 12.0,1,1, 20.790, 10629.399, 420.292, 52936.743 25/05/23,17:33:14,03,08,1, 12.0,1,1, 20.790, 10629.412, 420.275, 52936.668 25/05/23,17:33:14,04,08,1, 12.0,1,1, 20.790, 10629.411, 420.304, 52936.693 25/05/23,17:33:14,05,08,1, 12.0,1,1, 20.790, 10629.430, 420.303, 52936.669 25/05/23,17:33:14,06,08,1, 12.0,1,1, 20.790, 10629.412, 420.297, 52936.759 25/05/23,17:33:14,07,08,1, 12.0,1,1, 20.790, 10629.430, 420.315, 52936.730 25/05/23,17:33:14,08,08,1, 12.0,1,1, 20.790, 10629.450, 420.302, 52936.717 25/05/23,17:33:14,09,08,1, 12.0,1,1, 20.790, 10629.429, 420.274, 52936.648 25/05/23,17:33:14,10,08,1, 12.0,1,1, 20.790, 10629.423, 420.281, 52936.698 25/05/23,17:33:14,11,08,1, 12.0,1,1, 20.790, 10629.432, 420.320, 52936.730 25/05/23,17:33:14,12,08,1, 12.0,1,1, 20.790, 10629.427, 420.321, 52936.697 25/05/23,17:33:14,13,08,1, 12.0,1,1, 20.790, 10629.443, 420.290, 52936.722 25/05/23,17:33:14,14,08,1, 12.0,1,1, 20.790, 10629.436, 420.303, 52936.706 25/05/23,17:33:14,15,08,1, 12.0,1,1, 20.790, 10629.418, 420.300, 52936.692 25/05/23,17:33:14,16,08,1, 12.0,1,1, 20.790, 10629.443, 420.307, 52936.697 25/05/23,17:33:14,17,08,1, 12.0,1,1, 20.790, 10629.413, 420.316, 52936.738 25/05/23,17:33:14,18,08,1, 12.0,1,1, 20.790, 10629.402, 420.306, 52936.698 25/05/23,17:33:14,19,08,1, 12.0,1,1, 20.790, 10629.421, 420.281, 52936.712 25/05/23,17:33:15,00,08,1, 12.0,1,1, 20.789, 10629.416, 420.281, 52936.712 25/05/23,17:33:15,01,08,1, 12.0,1,1, 20.789, 10629.422, 420.296, 52936.713 25/05/23,17:33:15,02,08,1, 12.0,1,1, 20.789, 10629.420, 420.292, 52936.772 25/05/23,17:33:15,03,08,1, 12.0,1,1, 20.789, 10629.392, 420.326, 52936.702 25/05/23,17:33:15,04,08,1, 12.0,1,1, 20.789, 10629.407, 420.297, 52936.733 25/05/23,17:33:15,05,08,1, 12.0,1,1, 20.789, 10629.414, 420.298, 52936.738 25/05/23,17:33:15,06,08,1, 12.0,1,1, 20.789, 10629.402, 420.298, 52936.721 25/05/23,17:33:15,07,08,1, 12.0,1,1, 20.789, 10629.403, 420.309, 52936.709 25/05/23,17:33:15,08,08,1, 12.0,1,1, 20.789, 10629.416, 420.290, 52936.733 25/05/23,17:33:15,09,08,1, 12.0,1,1, 20.789, 10629.398, 420.297, 52936.764 25/05/23,17:33:15,10,08,1, 12.0,1,1, 20.789, 10629.392, 420.280, 52936.637 25/05/23,17:33:15,11,08,1, 12.0,1,1, 20.789, 10629.402, 420.297, 52936.698 25/05/23,17:33:15,12,08,1, 12.0,1,1, 20.789, 10629.402, 420.315, 52936.708 25/05/23,17:33:15,13,08,1, 12.0,1,1, 20.789, 10629.408, 420.287, 52936.713 25/05/23,17:33:15,14,08,1, 12.0,1,1, 20.789, 10629.398, 420.284, 52936.721 25/05/23,17:33:15,15,08,1, 12.0,1,1, 20.789, 10629.395, 420.283, 52936.692 25/05/23,17:33:15,16,08,1, 12.0,1,1, 20.789, 10629.393, 420.319, 52936.733 25/05/23,17:33:15,17,08,1, 12.0,1,1, 20.789, 10629.410, 420.293, 52936.690 25/05/23,17:33:15,18,08,1, 12.0,1,1, 20.789, 10629.406, 420.297, 52936.735 25/05/23,17:33:15,19,08,1, 12.0,1,1, 20.789, 10629.378, 420.317, 52936.680 25/05/23,17:33:16,00,08,1, 12.0,1,1, 20.791, 10629.374, 420.317, 52936.680 25/05/23,17:33:16,01,08,1, 12.0,1,1, 20.791, 10629.386, 420.291, 52936.623 25/05/23,17:33:16,02,08,1, 12.0,1,1, 20.791, 10629.395, 420.283, 52936.668 25/05/23,17:33:16,03,08,1, 12.0,1,1, 20.791, 10629.380, 420.281, 52936.677 25/05/23,17:33:16,04,08,1, 12.0,1,1, 20.791, 10629.389, 420.289, 52936.704 25/05/23,17:33:16,05,08,1, 12.0,1,1, 20.791, 10629.369, 420.282, 52936.662 25/05/23,17:33:16,06,08,1, 12.0,1,1, 20.791, 10629.388, 420.299, 52936.772 25/05/23,17:33:16,07,08,1, 12.0,1,1, 20.791, 10629.374, 420.313, 52936.666 25/05/23,17:33:16,08,08,1, 12.0,1,1, 20.791, 10629.375, 420.291, 52936.722 25/05/23,17:33:16,09,08,1, 12.0,1,1, 20.791, 10629.369, 420.291, 52936.681 25/05/23,17:33:16,10,08,1, 12.0,1,1, 20.791, 10629.377, 420.293, 52936.711 25/05/23,17:33:16,11,08,1, 12.0,1,1, 20.791, 10629.379, 420.288, 52936.709 25/05/23,17:33:16,12,08,1, 12.0,1,1, 20.791, 10629.364, 420.275, 52936.672 25/05/23,17:33:16,13,08,1, 12.0,1,1, 20.791, 10629.374, 420.280, 52936.682 25/05/23,17:33:16,14,08,1, 12.0,1,1, 20.791, 10629.382, 420.280, 52936.734 25/05/23,17:33:16,15,08,1, 12.0,1,1, 20.791, 10629.371, 420.307, 52936.694 25/05/23,17:33:16,16,08,1, 12.0,1,1, 20.791, 10629.385, 420.293, 52936.736 25/05/23,17:33:16,17,08,1, 12.0,1,1, 20.791, 10629.379, 420.273, 52936.665 25/05/23,17:33:16,18,08,1, 12.0,1,1, 20.791, 10629.363, 420.292, 52936.696 25/05/23,17:33:16,19,08,1, 12.0,1,1, 20.791, 10629.356, 420.294, 52936.749 25/05/23,17:33:17,00,08,1, 11.9,1,1, 20.786, 10629.349, 420.294, 52936.749 25/05/23,17:33:17,01,08,1, 11.9,1,1, 20.786, 10629.360, 420.264, 52936.681 25/05/23,17:33:17,02,08,1, 11.9,1,1, 20.786, 10629.354, 420.304, 52936.677 25/05/23,17:33:17,03,08,1, 11.9,1,1, 20.786, 10629.361, 420.303, 52936.684 25/05/23,17:33:17,04,08,1, 11.9,1,1, 20.786, 10629.372, 420.305, 52936.718 25/05/23,17:33:17,05,08,1, 11.9,1,1, 20.786, 10629.362, 420.300, 52936.727 25/05/23,17:33:17,06,08,1, 11.9,1,1, 20.786, 10629.368, 420.301, 52936.707 25/05/23,17:33:17,07,08,1, 11.9,1,1, 20.786, 10629.364, 420.255, 52936.647 25/05/23,17:33:17,08,08,1, 11.9,1,1, 20.786, 10629.372, 420.299, 52936.671 25/05/23,17:33:17,09,08,1, 11.9,1,1, 20.786, 10629.361, 420.302, 52936.695 25/05/23,17:33:17,10,08,1, 11.9,1,1, 20.786, 10629.373, 420.297, 52936.649 25/05/23,17:33:17,11,08,1, 11.9,1,1, 20.786, 10629.345, 420.294, 52936.640 25/05/23,17:33:17,12,08,1, 11.9,1,1, 20.786, 10629.358, 420.280, 52936.719 25/05/23,17:33:17,13,08,1, 11.9,1,1, 20.786, 10629.361, 420.286, 52936.709 25/05/23,17:33:17,14,08,1, 11.9,1,1, 20.786, 10629.365, 420.257, 52936.712 25/05/23,17:33:17,15,08,1, 11.9,1,1, 20.786, 10629.390, 420.283, 52936.714 25/05/23,17:33:17,16,08,1, 11.9,1,1, 20.786, 10629.362, 420.267, 52936.735 25/05/23,17:33:17,17,08,1, 11.9,1,1, 20.786, 10629.364, 420.288, 52936.709 25/05/23,17:33:17,18,08,1, 11.9,1,1, 20.786, 10629.372, 420.271, 52936.711 25/05/23,17:33:17,19,08,1, 11.9,1,1, 20.786, 10629.396, 420.290, 52936.677 25/05/23,17:33:18,00,08,1, 11.9,1,1, 20.792, 10629.390, 420.290, 52936.677 25/05/23,17:33:18,01,08,1, 11.9,1,1, 20.792, 10629.383, 420.284, 52936.651 25/05/23,17:33:18,02,08,1, 11.9,1,1, 20.792, 10629.380, 420.285, 52936.597 25/05/23,17:33:18,03,08,1, 11.9,1,1, 20.792, 10629.370, 420.295, 52936.712 25/05/23,17:33:18,04,08,1, 11.9,1,1, 20.792, 10629.372, 420.279, 52936.689 25/05/23,17:33:18,05,08,1, 11.9,1,1, 20.792, 10629.384, 420.261, 52936.730 25/05/23,17:33:18,06,08,1, 11.9,1,1, 20.792, 10629.384, 420.280, 52936.713 25/05/23,17:33:18,07,08,1, 11.9,1,1, 20.792, 10629.400, 420.283, 52936.633 25/05/23,17:33:18,08,08,1, 11.9,1,1, 20.792, 10629.368, 420.264, 52936.647 25/05/23,17:33:18,09,08,1, 11.9,1,1, 20.792, 10629.397, 420.274, 52936.635 25/05/23,17:33:18,10,08,1, 11.9,1,1, 20.792, 10629.392, 420.264, 52936.715 25/05/23,17:33:18,11,08,1, 11.9,1,1, 20.792, 10629.400, 420.274, 52936.725 25/05/23,17:33:18,12,08,1, 11.9,1,1, 20.792, 10629.392, 420.262, 52936.670 25/05/23,17:33:18,13,08,1, 11.9,1,1, 20.792, 10629.373, 420.238, 52936.676 25/05/23,17:33:18,14,08,1, 11.9,1,1, 20.792, 10629.399, 420.245, 52936.723 25/05/23,17:33:18,15,08,1, 11.9,1,1, 20.792, 10629.384, 420.241, 52936.743 25/05/23,17:33:18,16,08,1, 11.9,1,1, 20.792, 10629.408, 420.248, 52936.706 25/05/23,17:33:18,17,08,1, 11.9,1,1, 20.792, 10629.400, 420.242, 52936.673 25/05/23,17:33:18,18,08,1, 11.9,1,1, 20.792, 10629.375, 420.254, 52936.712 25/05/23,17:33:18,19,08,1, 11.9,1,1, 20.792, 10629.375, 420.244, 52936.651 25/05/23,17:33:19,00,08,1, 11.9,1,1, 20.788, 10629.374, 420.244, 52936.651 25/05/23,17:33:19,01,08,1, 11.9,1,1, 20.788, 10629.395, 420.277, 52936.681 25/05/23,17:33:19,02,08,1, 11.9,1,1, 20.788, 10629.387, 420.259, 52936.665 25/05/23,17:33:19,03,08,1, 11.9,1,1, 20.788, 10629.404, 420.257, 52936.699 25/05/23,17:33:19,04,08,1, 11.9,1,1, 20.788, 10629.395, 420.241, 52936.659 25/05/23,17:33:19,05,08,1, 11.9,1,1, 20.788, 10629.415, 420.253, 52936.697 25/05/23,17:33:19,06,08,1, 11.9,1,1, 20.788, 10629.422, 420.239, 52936.766 25/05/23,17:33:19,07,08,1, 11.9,1,1, 20.788, 10629.387, 420.251, 52936.667 25/05/23,17:33:19,08,08,1, 11.9,1,1, 20.788, 10629.409, 420.237, 52936.674 25/05/23,17:33:19,09,08,1, 11.9,1,1, 20.788, 10629.392, 420.243, 52936.741 25/05/23,17:33:19,10,08,1, 11.9,1,1, 20.788, 10629.385, 420.231, 52936.689 25/05/23,17:33:19,11,08,1, 11.9,1,1, 20.788, 10629.408, 420.244, 52936.637 25/05/23,17:33:19,12,08,1, 11.9,1,1, 20.788, 10629.392, 420.239, 52936.716 25/05/23,17:33:19,13,08,1, 11.9,1,1, 20.788, 10629.407, 420.235, 52936.639 25/05/23,17:33:19,14,08,1, 11.9,1,1, 20.788, 10629.409, 420.209, 52936.674 25/05/23,17:33:19,15,08,1, 11.9,1,1, 20.788, 10629.406, 420.239, 52936.631 25/05/23,17:33:19,16,08,1, 11.9,1,1, 20.788, 10629.407, 420.223, 52936.639 25/05/23,17:33:19,17,08,1, 11.9,1,1, 20.788, 10629.412, 420.230, 52936.707 25/05/23,17:33:19,18,08,1, 11.9,1,1, 20.788, 10629.397, 420.218, 52936.661 25/05/23,17:33:19,19,08,1, 11.9,1,1, 20.788, 10629.401, 420.236, 52936.700 25/05/23,17:33:20,00,08,1, 11.9,1,1, 20.789, 10629.399, 420.236, 52936.700 25/05/23,17:33:20,01,08,1, 11.9,1,1, 20.789, 10629.394, 420.245, 52936.680 25/05/23,17:33:20,02,08,1, 11.9,1,1, 20.789, 10629.403, 420.229, 52936.717 25/05/23,17:33:20,03,08,1, 11.9,1,1, 20.789, 10629.428, 420.229, 52936.740 25/05/23,17:33:20,04,08,1, 11.9,1,1, 20.789, 10629.415, 420.206, 52936.681 25/05/23,17:33:20,05,08,1, 11.9,1,1, 20.789, 10629.422, 420.212, 52936.656 25/05/23,17:33:20,06,08,1, 11.9,1,1, 20.789, 10629.414, 420.230, 52936.694 25/05/23,17:33:20,07,08,1, 11.9,1,1, 20.789, 10629.419, 420.228, 52936.639 25/05/23,17:33:20,08,08,1, 11.9,1,1, 20.789, 10629.419, 420.235, 52936.643 25/05/23,17:33:20,09,08,1, 11.9,1,1, 20.789, 10629.437, 420.224, 52936.728 25/05/23,17:33:20,10,08,1, 11.9,1,1, 20.789, 10629.418, 420.223, 52936.670 25/05/23,17:33:20,11,08,1, 11.9,1,1, 20.789, 10629.399, 420.213, 52936.604 25/05/23,17:33:20,12,08,1, 11.9,1,1, 20.789, 10629.438, 420.200, 52936.653 25/05/23,17:33:20,13,08,1, 11.9,1,1, 20.789, 10629.434, 420.226, 52936.673 25/05/23,17:33:20,14,08,1, 11.9,1,1, 20.789, 10629.418, 420.233, 52936.686 25/05/23,17:33:20,15,08,1, 11.9,1,1, 20.789, 10629.426, 420.230, 52936.703 25/05/23,17:33:20,16,08,1, 11.9,1,1, 20.789, 10629.439, 420.213, 52936.731 25/05/23,17:33:20,17,08,1, 11.9,1,1, 20.789, 10629.440, 420.222, 52936.694 25/05/23,17:33:20,18,08,1, 11.9,1,1, 20.789, 10629.450, 420.227, 52936.768 25/05/23,17:33:20,19,08,1, 11.9,1,1, 20.789, 10629.432, 420.211, 52936.687 25/05/23,17:33:21,00,08,1, 11.9,1,1, 20.787, 10629.424, 420.211, 52936.687 25/05/23,17:33:21,01,08,1, 11.9,1,1, 20.787, 10629.432, 420.215, 52936.755 25/05/23,17:33:21,02,08,1, 11.9,1,1, 20.787, 10629.413, 420.219, 52936.660 25/05/23,17:33:21,03,08,1, 11.9,1,1, 20.787, 10629.432, 420.233, 52936.637 25/05/23,17:33:21,04,08,1, 11.9,1,1, 20.787, 10629.441, 420.198, 52936.650 25/05/23,17:33:21,05,08,1, 11.9,1,1, 20.787, 10629.437, 420.237, 52936.668 25/05/23,17:33:21,06,08,1, 11.9,1,1, 20.787, 10629.453, 420.223, 52936.665 25/05/23,17:33:21,07,08,1, 11.9,1,1, 20.787, 10629.448, 420.196, 52936.681 25/05/23,17:33:21,08,08,1, 11.9,1,1, 20.787, 10629.456, 420.224, 52936.702 25/05/23,17:33:21,09,08,1, 11.9,1,1, 20.787, 10629.422, 420.218, 52936.737 25/05/23,17:33:21,10,08,1, 11.9,1,1, 20.787, 10629.439, 420.246, 52936.698 25/05/23,17:33:21,11,08,1, 11.9,1,1, 20.787, 10629.429, 420.223, 52936.734 25/05/23,17:33:21,12,08,1, 11.9,1,1, 20.787, 10629.434, 420.213, 52936.693 25/05/23,17:33:21,13,08,1, 11.9,1,1, 20.787, 10629.439, 420.221, 52936.720 25/05/23,17:33:21,14,08,1, 11.9,1,1, 20.787, 10629.415, 420.221, 52936.661 25/05/23,17:33:21,15,08,1, 11.9,1,1, 20.787, 10629.460, 420.211, 52936.724 25/05/23,17:33:21,16,08,1, 11.9,1,1, 20.787, 10629.442, 420.216, 52936.624 25/05/23,17:33:21,17,08,1, 11.9,1,1, 20.787, 10629.432, 420.232, 52936.690 25/05/23,17:33:21,18,08,1, 11.9,1,1, 20.787, 10629.447, 420.231, 52936.702 25/05/23,17:33:21,19,08,1, 11.9,1,1, 20.787, 10629.432, 420.234, 52936.699 25/05/23,17:33:22,00,08,1, 11.9,1,1, 20.790, 10629.432, 420.234, 52936.699 25/05/23,17:33:22,01,08,1, 11.9,1,1, 20.790, 10629.458, 420.224, 52936.695 25/05/23,17:33:22,02,08,1, 11.9,1,1, 20.790, 10629.421, 420.247, 52936.724 25/05/23,17:33:22,03,08,1, 11.9,1,1, 20.790, 10629.449, 420.221, 52936.661 25/05/23,17:33:22,04,08,1, 11.9,1,1, 20.790, 10629.433, 420.232, 52936.747 25/05/23,17:33:22,05,08,1, 11.9,1,1, 20.790, 10629.447, 420.208, 52936.665 25/05/23,17:33:22,06,08,1, 11.9,1,1, 20.790, 10629.471, 420.224, 52936.648 25/05/23,17:33:22,07,08,1, 11.9,1,1, 20.790, 10629.475, 420.236, 52936.758 25/05/23,17:33:22,08,08,1, 11.9,1,1, 20.790, 10629.452, 420.237, 52936.735 25/05/23,17:33:22,09,08,1, 11.9,1,1, 20.790, 10629.463, 420.225, 52936.737 25/05/23,17:33:22,10,08,1, 11.9,1,1, 20.790, 10629.469, 420.223, 52936.688 25/05/23,17:33:22,11,08,1, 11.9,1,1, 20.790, 10629.422, 420.230, 52936.777 25/05/23,17:33:22,12,08,1, 11.9,1,1, 20.790, 10629.456, 420.223, 52936.658 25/05/23,17:33:22,13,08,1, 11.9,1,1, 20.790, 10629.480, 420.241, 52936.665 25/05/23,17:33:22,14,08,1, 11.9,1,1, 20.790, 10629.476, 420.238, 52936.743 25/05/23,17:33:22,15,08,1, 11.9,1,1, 20.790, 10629.484, 420.224, 52936.686 25/05/23,17:33:22,16,08,1, 11.9,1,1, 20.790, 10629.477, 420.219, 52936.665 25/05/23,17:33:22,17,08,1, 11.9,1,1, 20.790, 10629.486, 420.219, 52936.657 25/05/23,17:33:22,18,08,1, 11.9,1,1, 20.790, 10629.484, 420.228, 52936.656 25/05/23,17:33:22,19,08,1, 11.9,1,1, 20.790, 10629.487, 420.236, 52936.649 25/05/23,17:33:23,00,08,1, 11.9,1,1, 20.788, 10629.482, 420.236, 52936.649 25/05/23,17:33:23,01,08,1, 11.9,1,1, 20.788, 10629.487, 420.227, 52936.664 25/05/23,17:33:23,02,08,1, 11.9,1,1, 20.788, 10629.483, 420.239, 52936.664 25/05/23,17:33:23,03,08,1, 11.9,1,1, 20.788, 10629.478, 420.234, 52936.684 25/05/23,17:33:23,04,08,1, 11.9,1,1, 20.788, 10629.515, 420.222, 52936.689 25/05/23,17:33:23,05,08,1, 11.9,1,1, 20.788, 10629.489, 420.241, 52936.719 25/05/23,17:33:23,06,08,1, 11.9,1,1, 20.788, 10629.488, 420.232, 52936.709 25/05/23,17:33:23,07,08,1, 11.9,1,1, 20.788, 10629.490, 420.244, 52936.653 25/05/23,17:33:23,08,08,1, 11.9,1,1, 20.788, 10629.480, 420.240, 52936.645 25/05/23,17:33:23,09,08,1, 11.9,1,1, 20.788, 10629.456, 420.241, 52936.707 25/05/23,17:33:23,10,08,1, 11.9,1,1, 20.788, 10629.451, 420.239, 52936.666 25/05/23,17:33:23,11,08,1, 11.9,1,1, 20.788, 10629.486, 420.232, 52936.736 25/05/23,17:33:23,12,08,1, 11.9,1,1, 20.788, 10629.496, 420.228, 52936.707 25/05/23,17:33:23,13,08,1, 11.9,1,1, 20.788, 10629.482, 420.232, 52936.722 25/05/23,17:33:23,14,08,1, 11.9,1,1, 20.788, 10629.486, 420.234, 52936.720 25/05/23,17:33:23,15,08,1, 11.9,1,1, 20.788, 10629.481, 420.258, 52936.676 25/05/23,17:33:23,16,08,1, 11.9,1,1, 20.788, 10629.481, 420.252, 52936.706 25/05/23,17:33:23,17,08,1, 11.9,1,1, 20.788, 10629.485, 420.228, 52936.679 25/05/23,17:33:23,18,08,1, 11.9,1,1, 20.788, 10629.476, 420.239, 52936.669 25/05/23,17:33:23,19,08,1, 11.9,1,1, 20.788, 10629.463, 420.255, 52936.701 25/05/23,17:33:24,00,08,1, 12.0,1,1, 20.790, 10629.457, 420.255, 52936.701 25/05/23,17:33:24,01,08,1, 12.0,1,1, 20.790, 10629.495, 420.256, 52936.686 25/05/23,17:33:24,02,08,1, 12.0,1,1, 20.790, 10629.494, 420.244, 52936.750 25/05/23,17:33:24,03,08,1, 12.0,1,1, 20.790, 10629.493, 420.234, 52936.648 25/05/23,17:33:24,04,08,1, 12.0,1,1, 20.790, 10629.487, 420.273, 52936.636 25/05/23,17:33:24,05,08,1, 12.0,1,1, 20.790, 10629.507, 420.234, 52936.649 25/05/23,17:33:24,06,08,1, 12.0,1,1, 20.790, 10629.510, 420.221, 52936.691 25/05/23,17:33:24,07,08,1, 12.0,1,1, 20.790, 10629.508, 420.248, 52936.697 25/05/23,17:33:24,08,08,1, 12.0,1,1, 20.790, 10629.492, 420.244, 52936.731 25/05/23,17:33:24,09,08,1, 12.0,1,1, 20.790, 10629.484, 420.261, 52936.690 25/05/23,17:33:24,10,08,1, 12.0,1,1, 20.790, 10629.491, 420.248, 52936.720 25/05/23,17:33:24,11,08,1, 12.0,1,1, 20.790, 10629.479, 420.264, 52936.706 25/05/23,17:33:24,12,08,1, 12.0,1,1, 20.790, 10629.485, 420.276, 52936.707 25/05/23,17:33:24,13,08,1, 12.0,1,1, 20.790, 10629.497, 420.264, 52936.718 25/05/23,17:33:24,14,08,1, 12.0,1,1, 20.790, 10629.479, 420.270, 52936.697 25/05/23,17:33:24,15,08,1, 12.0,1,1, 20.790, 10629.498, 420.266, 52936.664 25/05/23,17:33:24,16,08,1, 12.0,1,1, 20.790, 10629.488, 420.288, 52936.693 25/05/23,17:33:24,17,08,1, 12.0,1,1, 20.790, 10629.495, 420.295, 52936.687 25/05/23,17:33:24,18,08,1, 12.0,1,1, 20.790, 10629.486, 420.275, 52936.674 25/05/23,17:33:24,19,08,1, 12.0,1,1, 20.790, 10629.487, 420.296, 52936.659 25/05/23,17:33:25,00,08,1, 11.9,1,1, 20.788, 10629.482, 420.296, 52936.659 25/05/23,17:33:25,01,08,1, 11.9,1,1, 20.788, 10629.498, 420.267, 52936.681 25/05/23,17:33:25,02,08,1, 11.9,1,1, 20.788, 10629.505, 420.250, 52936.752 25/05/23,17:33:25,03,08,1, 11.9,1,1, 20.788, 10629.491, 420.255, 52936.668 25/05/23,17:33:25,04,08,1, 11.9,1,1, 20.788, 10629.523, 420.269, 52936.724 25/05/23,17:33:25,05,08,1, 11.9,1,1, 20.788, 10629.494, 420.268, 52936.728 25/05/23,17:33:25,06,08,1, 11.9,1,1, 20.788, 10629.503, 420.265, 52936.732 25/05/23,17:33:25,07,08,1, 11.9,1,1, 20.788, 10629.508, 420.285, 52936.704 25/05/23,17:33:25,08,08,1, 11.9,1,1, 20.788, 10629.475, 420.286, 52936.719 25/05/23,17:33:25,09,08,1, 11.9,1,1, 20.788, 10629.480, 420.318, 52936.733 25/05/23,17:33:25,10,08,1, 11.9,1,1, 20.788, 10629.502, 420.290, 52936.705 25/05/23,17:33:25,11,08,1, 11.9,1,1, 20.788, 10629.511, 420.282, 52936.698 25/05/23,17:33:25,12,08,1, 11.9,1,1, 20.788, 10629.502, 420.299, 52936.698 25/05/23,17:33:25,13,08,1, 11.9,1,1, 20.788, 10629.502, 420.303, 52936.696 25/05/23,17:33:25,14,08,1, 11.9,1,1, 20.788, 10629.492, 420.299, 52936.740 25/05/23,17:33:25,15,08,1, 11.9,1,1, 20.788, 10629.530, 420.303, 52936.764 25/05/23,17:33:25,16,08,1, 11.9,1,1, 20.788, 10629.499, 420.300, 52936.779 25/05/23,17:33:25,17,08,1, 11.9,1,1, 20.788, 10629.522, 420.282, 52936.748 25/05/23,17:33:25,18,08,1, 11.9,1,1, 20.788, 10629.511, 420.286, 52936.718 25/05/23,17:33:25,19,08,1, 11.9,1,1, 20.788, 10629.514, 420.287, 52936.692 25/05/23,17:33:26,00,08,1, 11.9,1,1, 20.790, 10629.507, 420.287, 52936.692 25/05/23,17:33:26,01,08,1, 11.9,1,1, 20.790, 10629.498, 420.309, 52936.716 25/05/23,17:33:26,02,08,1, 11.9,1,1, 20.790, 10629.518, 420.300, 52936.706 25/05/23,17:33:26,03,08,1, 11.9,1,1, 20.790, 10629.510, 420.302, 52936.691 25/05/23,17:33:26,04,08,1, 11.9,1,1, 20.790, 10629.506, 420.302, 52936.722 25/05/23,17:33:26,05,08,1, 11.9,1,1, 20.790, 10629.519, 420.330, 52936.710 25/05/23,17:33:26,06,08,1, 11.9,1,1, 20.790, 10629.522, 420.316, 52936.762 25/05/23,17:33:26,07,08,1, 11.9,1,1, 20.790, 10629.504, 420.313, 52936.674 25/05/23,17:33:26,08,08,1, 11.9,1,1, 20.790, 10629.522, 420.320, 52936.728 25/05/23,17:33:26,09,08,1, 11.9,1,1, 20.790, 10629.506, 420.334, 52936.702 25/05/23,17:33:26,10,08,1, 11.9,1,1, 20.790, 10629.505, 420.326, 52936.700 25/05/23,17:33:26,11,08,1, 11.9,1,1, 20.790, 10629.512, 420.316, 52936.797 25/05/23,17:33:26,12,08,1, 11.9,1,1, 20.790, 10629.516, 420.353, 52936.803 25/05/23,17:33:26,13,08,1, 11.9,1,1, 20.790, 10629.521, 420.323, 52936.631 25/05/23,17:33:26,14,08,1, 11.9,1,1, 20.790, 10629.497, 420.314, 52936.789 25/05/23,17:33:26,15,08,1, 11.9,1,1, 20.790, 10629.510, 420.313, 52936.768 25/05/23,17:33:26,16,08,1, 11.9,1,1, 20.790, 10629.533, 420.323, 52936.692 25/05/23,17:33:26,17,08,1, 11.9,1,1, 20.790, 10629.515, 420.341, 52936.729 25/05/23,17:33:26,18,08,1, 11.9,1,1, 20.790, 10629.517, 420.321, 52936.707 25/05/23,17:33:26,19,08,1, 11.9,1,1, 20.790, 10629.510, 420.330, 52936.663 25/05/23,17:33:27,00,08,1, 11.9,1,1, 20.789, 10629.507, 420.330, 52936.663 25/05/23,17:33:27,01,08,1, 11.9,1,1, 20.789, 10629.521, 420.329, 52936.712 25/05/23,17:33:27,02,08,1, 11.9,1,1, 20.789, 10629.538, 420.361, 52936.696 25/05/23,17:33:27,03,08,1, 11.9,1,1, 20.789, 10629.516, 420.368, 52936.674 25/05/23,17:33:27,04,08,1, 11.9,1,1, 20.789, 10629.529, 420.351, 52936.643 25/05/23,17:33:27,05,08,1, 11.9,1,1, 20.789, 10629.511, 420.359, 52936.638 25/05/23,17:33:27,06,08,1, 11.9,1,1, 20.789, 10629.508, 420.357, 52936.764 25/05/23,17:33:27,07,08,1, 11.9,1,1, 20.789, 10629.516, 420.355, 52936.679 25/05/23,17:33:27,08,08,1, 11.9,1,1, 20.789, 10629.541, 420.349, 52936.747 25/05/23,17:33:27,09,08,1, 11.9,1,1, 20.789, 10629.530, 420.358, 52936.737 25/05/23,17:33:27,10,08,1, 11.9,1,1, 20.789, 10629.529, 420.348, 52936.686 25/05/23,17:33:27,11,08,1, 11.9,1,1, 20.789, 10629.521, 420.361, 52936.726 25/05/23,17:33:27,12,08,1, 11.9,1,1, 20.789, 10629.558, 420.334, 52936.728 25/05/23,17:33:27,13,08,1, 11.9,1,1, 20.789, 10629.546, 420.378, 52936.740 25/05/23,17:33:27,14,08,1, 11.9,1,1, 20.789, 10629.529, 420.376, 52936.702 25/05/23,17:33:27,15,08,1, 11.9,1,1, 20.789, 10629.554, 420.378, 52936.746 25/05/23,17:33:27,16,08,1, 11.9,1,1, 20.789, 10629.528, 420.368, 52936.680 25/05/23,17:33:27,17,08,1, 11.9,1,1, 20.789, 10629.553, 420.382, 52936.768 25/05/23,17:33:27,18,08,1, 11.9,1,1, 20.789, 10629.548, 420.396, 52936.854 25/05/23,17:33:27,19,08,1, 11.9,1,1, 20.789, 10629.490, 420.381, 52936.712 25/05/23,17:33:28,00,08,1, 11.9,1,1, 20.788, 10629.482, 420.381, 52936.712 25/05/23,17:33:28,01,08,1, 11.9,1,1, 20.788, 10629.518, 420.407, 52936.768 25/05/23,17:33:28,02,08,1, 11.9,1,1, 20.788, 10629.539, 420.385, 52936.720 25/05/23,17:33:28,03,08,1, 11.9,1,1, 20.788, 10629.512, 420.375, 52936.741 25/05/23,17:33:28,04,08,1, 11.9,1,1, 20.788, 10629.532, 420.402, 52936.779 25/05/23,17:33:28,05,08,1, 11.9,1,1, 20.788, 10629.547, 420.384, 52936.745 25/05/23,17:33:28,06,08,1, 11.9,1,1, 20.788, 10629.516, 420.391, 52936.721 25/05/23,17:33:28,07,08,1, 11.9,1,1, 20.788, 10629.539, 420.387, 52936.682 25/05/23,17:33:28,08,08,1, 11.9,1,1, 20.788, 10629.545, 420.395, 52936.770 25/05/23,17:33:28,09,08,1, 11.9,1,1, 20.788, 10629.537, 420.407, 52936.690 25/05/23,17:33:28,10,08,1, 11.9,1,1, 20.788, 10629.527, 420.395, 52936.759 25/05/23,17:33:28,11,08,1, 11.9,1,1, 20.788, 10629.521, 420.395, 52936.781 25/05/23,17:33:28,12,08,1, 11.9,1,1, 20.788, 10629.530, 420.402, 52936.753 25/05/23,17:33:28,13,08,1, 11.9,1,1, 20.788, 10629.534, 420.409, 52936.762 25/05/23,17:33:28,14,08,1, 11.9,1,1, 20.788, 10629.543, 420.407, 52936.755 25/05/23,17:33:28,15,08,1, 11.9,1,1, 20.788, 10629.534, 420.398, 52936.726 25/05/23,17:33:28,16,08,1, 11.9,1,1, 20.788, 10629.538, 420.408, 52936.758 25/05/23,17:33:28,17,08,1, 11.9,1,1, 20.788, 10629.540, 420.420, 52936.755 25/05/23,17:33:28,18,08,1, 11.9,1,1, 20.788, 10629.545, 420.430, 52936.762 25/05/23,17:33:28,19,08,1, 11.9,1,1, 20.788, 10629.550, 420.445, 52936.700 25/05/23,17:33:29,00,08,1, 11.9,1,1, 20.785, 10629.549, 420.445, 52936.700 25/05/23,17:33:29,01,08,1, 11.9,1,1, 20.785, 10629.538, 420.460, 52936.775 25/05/23,17:33:29,02,08,1, 11.9,1,1, 20.785, 10629.545, 420.443, 52936.768 25/05/23,17:33:29,03,08,1, 11.9,1,1, 20.785, 10629.535, 420.440, 52936.729 25/05/23,17:33:29,04,08,1, 11.9,1,1, 20.785, 10629.536, 420.461, 52936.810 25/05/23,17:33:29,05,08,1, 11.9,1,1, 20.785, 10629.545, 420.464, 52936.726 25/05/23,17:33:29,06,08,1, 11.9,1,1, 20.785, 10629.559, 420.455, 52936.725 25/05/23,17:33:29,07,08,1, 11.9,1,1, 20.785, 10629.552, 420.452, 52936.814 25/05/23,17:33:29,08,08,1, 11.9,1,1, 20.785, 10629.550, 420.459, 52936.741 25/05/23,17:33:29,09,08,1, 11.9,1,1, 20.785, 10629.573, 420.470, 52936.751 25/05/23,17:33:29,10,08,1, 11.9,1,1, 20.785, 10629.568, 420.471, 52936.816 25/05/23,17:33:29,11,08,1, 11.9,1,1, 20.785, 10629.541, 420.468, 52936.795 25/05/23,17:33:29,12,08,1, 11.9,1,1, 20.785, 10629.561, 420.475, 52936.776 25/05/23,17:33:29,13,08,1, 11.9,1,1, 20.785, 10629.558, 420.456, 52936.739 25/05/23,17:33:29,14,08,1, 11.9,1,1, 20.785, 10629.566, 420.458, 52936.737 25/05/23,17:33:29,15,08,1, 11.9,1,1, 20.785, 10629.576, 420.479, 52936.783 25/05/23,17:33:29,16,08,1, 11.9,1,1, 20.785, 10629.578, 420.464, 52936.774 25/05/23,17:33:29,17,08,1, 11.9,1,1, 20.785, 10629.548, 420.478, 52936.755 25/05/23,17:33:29,18,08,1, 11.9,1,1, 20.785, 10629.558, 420.475, 52936.783 25/05/23,17:33:29,19,08,1, 11.9,1,1, 20.785, 10629.568, 420.487, 52936.749 25/05/23,17:33:30,00,08,1, 11.9,1,1, 20.786, 10629.566, 420.487, 52936.749 25/05/23,17:33:30,01,08,1, 11.9,1,1, 20.786, 10629.560, 420.495, 52936.826 25/05/23,17:33:30,02,08,1, 11.9,1,1, 20.786, 10629.559, 420.479, 52936.743 25/05/23,17:33:30,03,08,1, 11.9,1,1, 20.786, 10629.558, 420.475, 52936.828 25/05/23,17:33:30,04,08,1, 11.9,1,1, 20.786, 10629.583, 420.499, 52936.791 25/05/23,17:33:30,05,08,1, 11.9,1,1, 20.786, 10629.551, 420.503, 52936.844 25/05/23,17:33:30,06,08,1, 11.9,1,1, 20.786, 10629.554, 420.512, 52936.733 25/05/23,17:33:30,07,08,1, 11.9,1,1, 20.786, 10629.556, 420.512, 52936.766 25/05/23,17:33:30,08,08,1, 11.9,1,1, 20.786, 10629.550, 420.523, 52936.717 25/05/23,17:33:30,09,08,1, 11.9,1,1, 20.786, 10629.573, 420.540, 52936.856 25/05/23,17:33:30,10,08,1, 11.9,1,1, 20.786, 10629.565, 420.548, 52936.752 25/05/23,17:33:30,11,08,1, 11.9,1,1, 20.786, 10629.549, 420.540, 52936.753 25/05/23,17:33:30,12,08,1, 11.9,1,1, 20.786, 10629.581, 420.541, 52936.768 25/05/23,17:33:30,13,08,1, 11.9,1,1, 20.786, 10629.575, 420.553, 52936.803 25/05/23,17:33:30,14,08,1, 11.9,1,1, 20.786, 10629.543, 420.554, 52936.774 25/05/23,17:33:30,15,08,1, 11.9,1,1, 20.786, 10629.578, 420.541, 52936.798 25/05/23,17:33:30,16,08,1, 11.9,1,1, 20.786, 10629.581, 420.538, 52936.766 25/05/23,17:33:30,17,08,1, 11.9,1,1, 20.786, 10629.575, 420.545, 52936.822 25/05/23,17:33:30,18,08,1, 11.9,1,1, 20.786, 10629.537, 420.565, 52936.804 25/05/23,17:33:30,19,08,1, 11.9,1,1, 20.786, 10629.541, 420.556, 52936.798 25/05/23,17:33:31,00,08,1, 12.0,1,1, 20.786, 10629.541, 420.556, 52936.798 25/05/23,17:33:31,01,08,1, 12.0,1,1, 20.786, 10629.569, 420.583, 52936.764 25/05/23,17:33:31,02,08,1, 12.0,1,1, 20.786, 10629.535, 420.556, 52936.813 25/05/23,17:33:31,03,08,1, 12.0,1,1, 20.786, 10629.553, 420.565, 52936.845 25/05/23,17:33:31,04,08,1, 12.0,1,1, 20.786, 10629.582, 420.600, 52936.777 25/05/23,17:33:31,05,08,1, 12.0,1,1, 20.786, 10629.547, 420.606, 52936.815 25/05/23,17:33:31,06,08,1, 12.0,1,1, 20.786, 10629.572, 420.606, 52936.857 25/05/23,17:33:31,07,08,1, 12.0,1,1, 20.786, 10629.573, 420.619, 52936.809 25/05/23,17:33:31,08,08,1, 12.0,1,1, 20.786, 10629.552, 420.612, 52936.813 25/05/23,17:33:31,09,08,1, 12.0,1,1, 20.786, 10629.553, 420.596, 52936.858 25/05/23,17:33:31,10,08,1, 12.0,1,1, 20.786, 10629.551, 420.610, 52936.820 25/05/23,17:33:31,11,08,1, 12.0,1,1, 20.786, 10629.577, 420.633, 52936.898 25/05/23,17:33:31,12,08,1, 12.0,1,1, 20.786, 10629.568, 420.611, 52936.813 25/05/23,17:33:31,13,08,1, 12.0,1,1, 20.786, 10629.574, 420.635, 52936.777 25/05/23,17:33:31,14,08,1, 12.0,1,1, 20.786, 10629.553, 420.632, 52936.856 25/05/23,17:33:31,15,08,1, 12.0,1,1, 20.786, 10629.537, 420.646, 52936.865 25/05/23,17:33:31,16,08,1, 12.0,1,1, 20.786, 10629.549, 420.655, 52936.886 25/05/23,17:33:31,17,08,1, 12.0,1,1, 20.786, 10629.529, 420.658, 52936.827 25/05/23,17:33:31,18,08,1, 12.0,1,1, 20.786, 10629.563, 420.653, 52936.848 25/05/23,17:33:31,19,08,1, 12.0,1,1, 20.786, 10629.556, 420.656, 52936.840 25/05/23,17:33:32,00,08,1, 11.9,1,1, 20.786, 10629.549, 420.656, 52936.840 25/05/23,17:33:32,01,08,1, 11.9,1,1, 20.786, 10629.568, 420.664, 52936.765 25/05/23,17:33:32,02,08,1, 11.9,1,1, 20.786, 10629.521, 420.680, 52936.853 25/05/23,17:33:32,03,08,1, 11.9,1,1, 20.786, 10629.563, 420.688, 52936.873 25/05/23,17:33:32,04,08,1, 11.9,1,1, 20.786, 10629.528, 420.713, 52936.857 25/05/23,17:33:32,05,08,1, 11.9,1,1, 20.786, 10629.575, 420.670, 52936.825 25/05/23,17:33:32,06,08,1, 11.9,1,1, 20.786, 10629.552, 420.678, 52936.863 25/05/23,17:33:32,07,08,1, 11.9,1,1, 20.786, 10629.551, 420.717, 52936.843 25/05/23,17:33:32,08,08,1, 11.9,1,1, 20.786, 10629.547, 420.728, 52936.828 25/05/23,17:33:32,09,08,1, 11.9,1,1, 20.786, 10629.517, 420.721, 52936.752 25/05/23,17:33:32,10,08,1, 11.9,1,1, 20.786, 10629.544, 420.729, 52936.798 25/05/23,17:33:32,11,08,1, 11.9,1,1, 20.786, 10629.537, 420.705, 52936.819 25/05/23,17:33:32,12,08,1, 11.9,1,1, 20.786, 10629.566, 420.726, 52936.812 25/05/23,17:33:32,13,08,1, 11.9,1,1, 20.786, 10629.555, 420.727, 52936.839 25/05/23,17:33:32,14,08,1, 11.9,1,1, 20.786, 10629.550, 420.723, 52936.834 25/05/23,17:33:32,15,08,1, 11.9,1,1, 20.786, 10629.555, 420.725, 52936.875 25/05/23,17:33:32,16,08,1, 11.9,1,1, 20.786, 10629.580, 420.740, 52936.880 25/05/23,17:33:32,17,08,1, 11.9,1,1, 20.786, 10629.562, 420.739, 52936.824 25/05/23,17:33:32,18,08,1, 11.9,1,1, 20.786, 10629.545, 420.754, 52936.880 25/05/23,17:33:32,19,08,1, 11.9,1,1, 20.786, 10629.554, 420.772, 52936.901 25/05/23,17:33:33,00,08,1, 11.9,1,1, 20.785, 10629.549, 420.772, 52936.901 25/05/23,17:33:33,01,08,1, 11.9,1,1, 20.785, 10629.563, 420.782, 52936.867 25/05/23,17:33:33,02,08,1, 11.9,1,1, 20.785, 10629.528, 420.786, 52936.898 25/05/23,17:33:33,03,08,1, 11.9,1,1, 20.785, 10629.543, 420.777, 52936.872 25/05/23,17:33:33,04,08,1, 11.9,1,1, 20.785, 10629.545, 420.789, 52936.852 25/05/23,17:33:33,05,08,1, 11.9,1,1, 20.785, 10629.573, 420.794, 52936.980 25/05/23,17:33:33,06,08,1, 11.9,1,1, 20.785, 10629.552, 420.773, 52936.865 25/05/23,17:33:33,07,08,1, 11.9,1,1, 20.785, 10629.551, 420.790, 52936.865 25/05/23,17:33:33,08,08,1, 11.9,1,1, 20.785, 10629.569, 420.829, 52936.937 25/05/23,17:33:33,09,08,1, 11.9,1,1, 20.785, 10629.528, 420.820, 52936.948 25/05/23,17:33:33,10,08,1, 11.9,1,1, 20.785, 10629.562, 420.794, 52936.813 25/05/23,17:33:33,11,08,1, 11.9,1,1, 20.785, 10629.526, 420.824, 52936.940 25/05/23,17:33:33,12,08,1, 11.9,1,1, 20.785, 10629.537, 420.832, 52936.858 25/05/23,17:33:33,13,08,1, 11.9,1,1, 20.785, 10629.543, 420.821, 52936.865 25/05/23,17:33:33,14,08,1, 11.9,1,1, 20.785, 10629.561, 420.863, 52936.906 25/05/23,17:33:33,15,08,1, 11.9,1,1, 20.785, 10629.563, 420.830, 52936.826 25/05/23,17:33:33,16,08,1, 11.9,1,1, 20.785, 10629.547, 420.854, 52936.863 25/05/23,17:33:33,17,08,1, 11.9,1,1, 20.785, 10629.543, 420.842, 52936.855 25/05/23,17:33:33,18,08,1, 11.9,1,1, 20.785, 10629.562, 420.868, 52936.868 25/05/23,17:33:33,19,08,1, 11.9,1,1, 20.785, 10629.512, 420.865, 52936.942 25/05/23,17:33:34,00,08,1, 12.0,1,1, 20.786, 10629.507, 420.865, 52936.942 25/05/23,17:33:34,01,08,1, 12.0,1,1, 20.786, 10629.545, 420.878, 52936.864 25/05/23,17:33:34,02,08,1, 12.0,1,1, 20.786, 10629.537, 420.887, 52936.915 25/05/23,17:33:34,03,08,1, 12.0,1,1, 20.786, 10629.539, 420.873, 52936.891 25/05/23,17:33:34,04,08,1, 12.0,1,1, 20.786, 10629.540, 420.855, 52936.866 25/05/23,17:33:34,05,08,1, 12.0,1,1, 20.786, 10629.507, 420.889, 52936.923 25/05/23,17:33:34,06,08,1, 12.0,1,1, 20.786, 10629.532, 420.882, 52936.902 25/05/23,17:33:34,07,08,1, 12.0,1,1, 20.786, 10629.545, 420.895, 52936.937 25/05/23,17:33:34,08,08,1, 12.0,1,1, 20.786, 10629.538, 420.898, 52936.937 25/05/23,17:33:34,09,08,1, 12.0,1,1, 20.786, 10629.552, 420.911, 52936.886 25/05/23,17:33:34,10,08,1, 12.0,1,1, 20.786, 10629.541, 420.919, 52936.919 25/05/23,17:33:34,11,08,1, 12.0,1,1, 20.786, 10629.542, 420.911, 52936.906 25/05/23,17:33:34,12,08,1, 12.0,1,1, 20.786, 10629.540, 420.938, 52936.880 25/05/23,17:33:34,13,08,1, 12.0,1,1, 20.786, 10629.522, 420.910, 52936.905 25/05/23,17:33:34,14,08,1, 12.0,1,1, 20.786, 10629.527, 420.924, 52936.932 25/05/23,17:33:34,15,08,1, 12.0,1,1, 20.786, 10629.550, 420.955, 52936.906 25/05/23,17:33:34,16,08,1, 12.0,1,1, 20.786, 10629.546, 420.911, 52936.882 25/05/23,17:33:34,17,08,1, 12.0,1,1, 20.786, 10629.519, 420.927, 52936.890 25/05/23,17:33:34,18,08,1, 12.0,1,1, 20.786, 10629.509, 420.939, 52936.918 25/05/23,17:33:34,19,08,1, 12.0,1,1, 20.786, 10629.522, 420.974, 52936.933 25/05/23,17:33:35,00,08,1, 11.9,1,1, 20.786, 10629.516, 420.974, 52936.933 25/05/23,17:33:35,01,08,1, 11.9,1,1, 20.786, 10629.478, 420.939, 52936.866 25/05/23,17:33:35,02,08,1, 11.9,1,1, 20.786, 10629.544, 420.995, 52936.929 25/05/23,17:33:35,03,08,1, 11.9,1,1, 20.786, 10629.545, 420.969, 52936.893 25/05/23,17:33:35,04,08,1, 11.9,1,1, 20.786, 10629.537, 420.975, 52936.868 25/05/23,17:33:35,05,08,1, 11.9,1,1, 20.786, 10629.517, 420.991, 52936.924 25/05/23,17:33:35,06,08,1, 11.9,1,1, 20.786, 10629.536, 420.978, 52936.888 25/05/23,17:33:35,07,08,1, 11.9,1,1, 20.786, 10629.507, 421.016, 52936.910 25/05/23,17:33:35,08,08,1, 11.9,1,1, 20.786, 10629.513, 421.012, 52937.012 25/05/23,17:33:35,09,08,1, 11.9,1,1, 20.786, 10629.510, 421.003, 52936.983 25/05/23,17:33:35,10,08,1, 11.9,1,1, 20.786, 10629.553, 421.005, 52936.898 25/05/23,17:33:35,11,08,1, 11.9,1,1, 20.786, 10629.512, 421.005, 52936.933 25/05/23,17:33:35,12,08,1, 11.9,1,1, 20.786, 10629.496, 421.013, 52936.889 25/05/23,17:33:35,13,08,1, 11.9,1,1, 20.786, 10629.527, 421.035, 52936.912 25/05/23,17:33:35,14,08,1, 11.9,1,1, 20.786, 10629.501, 421.028, 52937.008 25/05/23,17:33:35,15,08,1, 11.9,1,1, 20.786, 10629.496, 421.034, 52936.900 25/05/23,17:33:35,16,08,1, 11.9,1,1, 20.786, 10629.490, 421.022, 52936.952 25/05/23,17:33:35,17,08,1, 11.9,1,1, 20.786, 10629.530, 421.024, 52936.981 25/05/23,17:33:35,18,08,1, 11.9,1,1, 20.786, 10629.510, 421.022, 52936.973 25/05/23,17:33:35,19,08,1, 11.9,1,1, 20.786, 10629.502, 421.078, 52936.929 25/05/23,17:33:36,00,08,1, 11.9,1,1, 20.782, 10629.499, 421.078, 52936.929 25/05/23,17:33:36,01,08,1, 11.9,1,1, 20.782, 10629.502, 421.064, 52936.952 25/05/23,17:33:36,02,08,1, 11.9,1,1, 20.782, 10629.502, 421.064, 52936.982 25/05/23,17:33:36,03,08,1, 11.9,1,1, 20.782, 10629.498, 421.080, 52937.001 25/05/23,17:33:36,04,08,1, 11.9,1,1, 20.782, 10629.489, 421.087, 52936.998 25/05/23,17:33:36,05,08,1, 11.9,1,1, 20.782, 10629.476, 421.078, 52936.979 25/05/23,17:33:36,06,08,1, 11.9,1,1, 20.782, 10629.497, 421.098, 52936.997 25/05/23,17:33:36,07,08,1, 11.9,1,1, 20.782, 10629.492, 421.076, 52936.937 25/05/23,17:33:36,08,08,1, 11.9,1,1, 20.782, 10629.479, 421.066, 52936.989 25/05/23,17:33:36,09,08,1, 11.9,1,1, 20.782, 10629.525, 421.069, 52936.785 25/05/23,17:33:36,10,08,1, 11.9,1,1, 20.782, 10629.484, 421.080, 52936.885 25/05/23,17:33:36,11,08,1, 11.9,1,1, 20.782, 10629.496, 421.076, 52936.918 25/05/23,17:33:36,12,08,1, 11.9,1,1, 20.782, 10629.507, 421.087, 52936.890 25/05/23,17:33:36,13,08,1, 11.9,1,1, 20.782, 10629.507, 421.095, 52937.042 25/05/23,17:33:36,14,08,1, 11.9,1,1, 20.782, 10629.476, 421.099, 52936.981 25/05/23,17:33:36,15,08,1, 11.9,1,1, 20.782, 10629.485, 421.092, 52936.928 25/05/23,17:33:36,16,08,1, 11.9,1,1, 20.782, 10629.492, 421.093, 52936.955 25/05/23,17:33:36,17,08,1, 11.9,1,1, 20.782, 10629.484, 421.093, 52936.965 25/05/23,17:33:36,18,08,1, 11.9,1,1, 20.782, 10629.499, 421.105, 52936.919 25/05/23,17:33:36,19,08,1, 11.9,1,1, 20.782, 10629.483, 421.104, 52936.945 25/05/23,17:33:37,00,08,1, 12.0,1,1, 20.786, 10629.482, 421.104, 52936.945 25/05/23,17:33:37,01,08,1, 12.0,1,1, 20.786, 10629.487, 421.101, 52936.977 25/05/23,17:33:37,02,08,1, 12.0,1,1, 20.786, 10629.462, 421.100, 52936.929 25/05/23,17:33:37,03,08,1, 12.0,1,1, 20.786, 10629.469, 421.106, 52936.989 25/05/23,17:33:37,04,08,1, 12.0,1,1, 20.786, 10629.468, 421.116, 52936.979 25/05/23,17:33:37,05,08,1, 12.0,1,1, 20.786, 10629.463, 421.122, 52936.941 25/05/23,17:33:37,06,08,1, 12.0,1,1, 20.786, 10629.471, 421.143, 52936.970 25/05/23,17:33:37,07,08,1, 12.0,1,1, 20.786, 10629.468, 421.135, 52937.027 25/05/23,17:33:37,08,08,1, 12.0,1,1, 20.786, 10629.469, 421.124, 52936.937 25/05/23,17:33:37,09,08,1, 12.0,1,1, 20.786, 10629.445, 421.106, 52936.952 25/05/23,17:33:37,10,08,1, 12.0,1,1, 20.786, 10629.470, 421.129, 52936.937 25/05/23,17:33:37,11,08,1, 12.0,1,1, 20.786, 10629.475, 421.135, 52936.935 25/05/23,17:33:37,12,08,1, 12.0,1,1, 20.786, 10629.479, 421.148, 52936.938 25/05/23,17:33:37,13,08,1, 12.0,1,1, 20.786, 10629.460, 421.133, 52937.031 25/05/23,17:33:37,14,08,1, 12.0,1,1, 20.786, 10629.461, 421.124, 52936.939 25/05/23,17:33:37,15,08,1, 12.0,1,1, 20.786, 10629.472, 421.142, 52936.977 25/05/23,17:33:37,16,08,1, 12.0,1,1, 20.786, 10629.465, 421.124, 52936.921 25/05/23,17:33:37,17,08,1, 12.0,1,1, 20.786, 10629.472, 421.130, 52936.928 25/05/23,17:33:37,18,08,1, 12.0,1,1, 20.786, 10629.453, 421.129, 52936.994 25/05/23,17:33:37,19,08,1, 12.0,1,1, 20.786, 10629.448, 421.153, 52936.947 25/05/23,17:33:38,00,08,1, 11.9,1,1, 20.785, 10629.441, 421.153, 52936.947 25/05/23,17:33:38,01,08,1, 11.9,1,1, 20.785, 10629.455, 421.147, 52936.947 25/05/23,17:33:38,02,08,1, 11.9,1,1, 20.785, 10629.477, 421.134, 52936.910 25/05/23,17:33:38,03,08,1, 11.9,1,1, 20.785, 10629.470, 421.164, 52936.976 25/05/23,17:33:38,04,08,1, 11.9,1,1, 20.785, 10629.455, 421.182, 52936.932 25/05/23,17:33:38,05,08,1, 11.9,1,1, 20.785, 10629.453, 421.167, 52936.955 25/05/23,17:33:38,06,08,1, 11.9,1,1, 20.785, 10629.473, 421.152, 52936.925 25/05/23,17:33:38,07,08,1, 11.9,1,1, 20.785, 10629.445, 421.172, 52936.955 25/05/23,17:33:38,08,08,1, 11.9,1,1, 20.785, 10629.445, 421.177, 52936.887 25/05/23,17:33:38,09,08,1, 11.9,1,1, 20.785, 10629.458, 421.181, 52936.937 25/05/23,17:33:38,10,08,1, 11.9,1,1, 20.785, 10629.443, 421.171, 52936.933 25/05/23,17:33:38,11,08,1, 11.9,1,1, 20.785, 10629.440, 421.191, 52936.975 25/05/23,17:33:38,12,08,1, 11.9,1,1, 20.785, 10629.466, 421.206, 52936.902 25/05/23,17:33:38,13,08,1, 11.9,1,1, 20.785, 10629.448, 421.184, 52937.029 25/05/23,17:33:38,14,08,1, 11.9,1,1, 20.785, 10629.439, 421.185, 52936.949 25/05/23,17:33:38,15,08,1, 11.9,1,1, 20.785, 10629.456, 421.174, 52936.999 25/05/23,17:33:38,16,08,1, 11.9,1,1, 20.785, 10629.423, 421.226, 52936.940 25/05/23,17:33:38,17,08,1, 11.9,1,1, 20.785, 10629.464, 421.213, 52936.992 25/05/23,17:33:38,18,08,1, 11.9,1,1, 20.785, 10629.411, 421.208, 52936.993 25/05/23,17:33:38,19,08,1, 11.9,1,1, 20.785, 10629.425, 421.221, 52937.007 25/05/23,17:33:39,00,08,1, 11.9,1,1, 20.783, 10629.424, 421.221, 52937.007 25/05/23,17:33:39,01,08,1, 11.9,1,1, 20.783, 10629.445, 421.233, 52936.947 25/05/23,17:33:39,02,08,1, 11.9,1,1, 20.783, 10629.438, 421.206, 52936.959 25/05/23,17:33:39,03,08,1, 11.9,1,1, 20.783, 10629.426, 421.227, 52936.968 25/05/23,17:33:39,04,08,1, 11.9,1,1, 20.783, 10629.414, 421.234, 52936.996 25/05/23,17:33:39,05,08,1, 11.9,1,1, 20.783, 10629.419, 421.241, 52936.961 25/05/23,17:33:39,06,08,1, 11.9,1,1, 20.783, 10629.421, 421.228, 52936.984 25/05/23,17:33:39,07,08,1, 11.9,1,1, 20.783, 10629.418, 421.269, 52937.002 25/05/23,17:33:39,08,08,1, 11.9,1,1, 20.783, 10629.415, 421.240, 52936.967 25/05/23,17:33:39,09,08,1, 11.9,1,1, 20.783, 10629.427, 421.242, 52937.006 25/05/23,17:33:39,10,08,1, 11.9,1,1, 20.783, 10629.418, 421.262, 52936.985 25/05/23,17:33:39,11,08,1, 11.9,1,1, 20.783, 10629.380, 421.247, 52936.999 25/05/23,17:33:39,12,08,1, 11.9,1,1, 20.783, 10629.393, 421.253, 52936.974 25/05/23,17:33:39,13,08,1, 11.9,1,1, 20.783, 10629.428, 421.250, 52937.010 25/05/23,17:33:39,14,08,1, 11.9,1,1, 20.783, 10629.413, 421.267, 52936.970 25/05/23,17:33:39,15,08,1, 11.9,1,1, 20.783, 10629.392, 421.265, 52936.990 25/05/23,17:33:39,16,08,1, 11.9,1,1, 20.783, 10629.425, 421.279, 52936.988 25/05/23,17:33:39,17,08,1, 11.9,1,1, 20.783, 10629.411, 421.233, 52936.973 25/05/23,17:33:39,18,08,1, 11.9,1,1, 20.783, 10629.407, 421.273, 52937.011 25/05/23,17:33:39,19,08,1, 11.9,1,1, 20.783, 10629.433, 421.259, 52936.995 25/05/23,17:33:40,00,08,1, 12.0,1,1, 20.789, 10629.432, 421.259, 52936.995 25/05/23,17:33:40,01,08,1, 12.0,1,1, 20.789, 10629.425, 421.263, 52936.952 25/05/23,17:33:40,02,08,1, 12.0,1,1, 20.789, 10629.405, 421.269, 52936.971 25/05/23,17:33:40,03,08,1, 12.0,1,1, 20.789, 10629.425, 421.273, 52936.975 25/05/23,17:33:40,04,08,1, 12.0,1,1, 20.789, 10629.424, 421.288, 52936.996 25/05/23,17:33:40,05,08,1, 12.0,1,1, 20.789, 10629.394, 421.278, 52937.004 25/05/23,17:33:40,06,08,1, 12.0,1,1, 20.789, 10629.410, 421.285, 52937.035 25/05/23,17:33:40,07,08,1, 12.0,1,1, 20.789, 10629.407, 421.287, 52936.975 25/05/23,17:33:40,08,08,1, 12.0,1,1, 20.789, 10629.395, 421.293, 52937.088 25/05/23,17:33:40,09,08,1, 12.0,1,1, 20.789, 10629.420, 421.277, 52937.070 25/05/23,17:33:40,10,08,1, 12.0,1,1, 20.789, 10629.386, 421.273, 52937.038 25/05/23,17:33:40,11,08,1, 12.0,1,1, 20.789, 10629.387, 421.289, 52936.988 25/05/23,17:33:40,12,08,1, 12.0,1,1, 20.789, 10629.410, 421.311, 52937.020 25/05/23,17:33:40,13,08,1, 12.0,1,1, 20.789, 10629.392, 421.288, 52937.005 25/05/23,17:33:40,14,08,1, 12.0,1,1, 20.789, 10629.379, 421.314, 52937.021 25/05/23,17:33:40,15,08,1, 12.0,1,1, 20.789, 10629.423, 421.304, 52937.005 25/05/23,17:33:40,16,08,1, 12.0,1,1, 20.789, 10629.400, 421.321, 52936.988 25/05/23,17:33:40,17,08,1, 12.0,1,1, 20.789, 10629.403, 421.326, 52937.047 25/05/23,17:33:40,18,08,1, 12.0,1,1, 20.789, 10629.407, 421.312, 52937.006 25/05/23,17:33:40,19,08,1, 12.0,1,1, 20.789, 10629.382, 421.310, 52936.962 25/05/23,17:33:41,00,08,1, 12.0,1,1, 20.784, 10629.374, 421.310, 52936.962 25/05/23,17:33:41,01,08,1, 12.0,1,1, 20.784, 10629.410, 421.321, 52936.938 25/05/23,17:33:41,02,08,1, 12.0,1,1, 20.784, 10629.379, 421.331, 52937.011 25/05/23,17:33:41,03,08,1, 12.0,1,1, 20.784, 10629.379, 421.310, 52936.980 25/05/23,17:33:41,04,08,1, 12.0,1,1, 20.784, 10629.364, 421.308, 52937.032 25/05/23,17:33:41,05,08,1, 12.0,1,1, 20.784, 10629.376, 421.341, 52937.024 25/05/23,17:33:41,06,08,1, 12.0,1,1, 20.784, 10629.384, 421.320, 52937.011 25/05/23,17:33:41,07,08,1, 12.0,1,1, 20.784, 10629.385, 421.337, 52936.973 25/05/23,17:33:41,08,08,1, 12.0,1,1, 20.784, 10629.385, 421.326, 52937.008 25/05/23,17:33:41,09,08,1, 12.0,1,1, 20.784, 10629.366, 421.338, 52937.037 25/05/23,17:33:41,10,08,1, 12.0,1,1, 20.784, 10629.349, 421.331, 52937.068 25/05/23,17:33:41,11,08,1, 12.0,1,1, 20.784, 10629.367, 421.367, 52936.960 25/05/23,17:33:41,12,08,1, 12.0,1,1, 20.784, 10629.374, 421.351, 52937.050 25/05/23,17:33:41,13,08,1, 12.0,1,1, 20.784, 10629.354, 421.348, 52937.006 25/05/23,17:33:41,14,08,1, 12.0,1,1, 20.784, 10629.362, 421.343, 52937.045 25/05/23,17:33:41,15,08,1, 12.0,1,1, 20.784, 10629.352, 421.328, 52937.004 25/05/23,17:33:41,16,08,1, 12.0,1,1, 20.784, 10629.360, 421.348, 52937.057 25/05/23,17:33:41,17,08,1, 12.0,1,1, 20.784, 10629.355, 421.361, 52937.063 25/05/23,17:33:41,18,08,1, 12.0,1,1, 20.784, 10629.331, 421.366, 52936.999 25/05/23,17:33:41,19,08,1, 12.0,1,1, 20.784, 10629.350, 421.356, 52937.010 25/05/23,17:33:42,00,08,1, 12.0,1,1, 20.789, 10629.349, 421.356, 52937.010 25/05/23,17:33:42,01,08,1, 12.0,1,1, 20.789, 10629.371, 421.390, 52937.021 25/05/23,17:33:42,02,08,1, 12.0,1,1, 20.789, 10629.362, 421.358, 52937.031 25/05/23,17:33:42,03,08,1, 12.0,1,1, 20.789, 10629.336, 421.374, 52937.060 25/05/23,17:33:42,04,08,1, 12.0,1,1, 20.789, 10629.346, 421.371, 52937.073 25/05/23,17:33:42,05,08,1, 12.0,1,1, 20.789, 10629.347, 421.374, 52937.034 25/05/23,17:33:42,06,08,1, 12.0,1,1, 20.789, 10629.333, 421.380, 52937.052 25/05/23,17:33:42,07,08,1, 12.0,1,1, 20.789, 10629.358, 421.341, 52937.086 25/05/23,17:33:42,08,08,1, 12.0,1,1, 20.789, 10629.343, 421.363, 52937.030 25/05/23,17:33:42,09,08,1, 12.0,1,1, 20.789, 10629.329, 421.364, 52937.039 25/05/23,17:33:42,10,08,1, 12.0,1,1, 20.789, 10629.329, 421.369, 52937.051 25/05/23,17:33:42,11,08,1, 12.0,1,1, 20.789, 10629.346, 421.361, 52937.008 25/05/23,17:33:42,12,08,1, 12.0,1,1, 20.789, 10629.317, 421.348, 52936.992 25/05/23,17:33:42,13,08,1, 12.0,1,1, 20.789, 10629.344, 421.390, 52937.077 25/05/23,17:33:42,14,08,1, 12.0,1,1, 20.789, 10629.326, 421.392, 52937.074 25/05/23,17:33:42,15,08,1, 12.0,1,1, 20.789, 10629.341, 421.383, 52937.105 25/05/23,17:33:42,16,08,1, 12.0,1,1, 20.789, 10629.333, 421.393, 52937.115 25/05/23,17:33:42,17,08,1, 12.0,1,1, 20.789, 10629.342, 421.396, 52937.042 25/05/23,17:33:42,18,08,1, 12.0,1,1, 20.789, 10629.329, 421.398, 52937.035 25/05/23,17:33:42,19,08,1, 12.0,1,1, 20.789, 10629.329, 421.386, 52937.048 25/05/23,17:33:43,00,08,1, 11.9,1,1, 20.783, 10629.324, 421.386, 52937.048 25/05/23,17:33:43,01,08,1, 11.9,1,1, 20.783, 10629.343, 421.397, 52937.052 25/05/23,17:33:43,02,08,1, 11.9,1,1, 20.783, 10629.333, 421.399, 52937.040 25/05/23,17:33:43,03,08,1, 11.9,1,1, 20.783, 10629.328, 421.406, 52937.089 25/05/23,17:33:43,04,08,1, 11.9,1,1, 20.783, 10629.334, 421.380, 52937.005 25/05/23,17:33:43,05,08,1, 11.9,1,1, 20.783, 10629.323, 421.393, 52937.032 25/05/23,17:33:43,06,08,1, 11.9,1,1, 20.783, 10629.320, 421.396, 52937.064 25/05/23,17:33:43,07,08,1, 11.9,1,1, 20.783, 10629.315, 421.417, 52937.087 25/05/23,17:33:43,08,08,1, 11.9,1,1, 20.783, 10629.315, 421.436, 52937.067 25/05/23,17:33:43,09,08,1, 11.9,1,1, 20.783, 10629.329, 421.404, 52937.044 25/05/23,17:33:43,10,08,1, 11.9,1,1, 20.783, 10629.334, 421.418, 52937.069 25/05/23,17:33:43,11,08,1, 11.9,1,1, 20.783, 10629.300, 421.401, 52937.009 25/05/23,17:33:43,12,08,1, 11.9,1,1, 20.783, 10629.314, 421.458, 52937.058 25/05/23,17:33:43,13,08,1, 11.9,1,1, 20.783, 10629.334, 421.432, 52937.033 25/05/23,17:33:43,14,08,1, 11.9,1,1, 20.783, 10629.316, 421.453, 52937.012 25/05/23,17:33:43,15,08,1, 11.9,1,1, 20.783, 10629.336, 421.439, 52937.098 25/05/23,17:33:43,16,08,1, 11.9,1,1, 20.783, 10629.312, 421.435, 52937.087 25/05/23,17:33:43,17,08,1, 11.9,1,1, 20.783, 10629.313, 421.426, 52937.095 25/05/23,17:33:43,18,08,1, 11.9,1,1, 20.783, 10629.320, 421.445, 52937.049 25/05/23,17:33:43,19,08,1, 11.9,1,1, 20.783, 10629.316, 421.455, 52937.068 25/05/23,17:33:44,00,08,1, 11.9,1,1, 20.783, 10629.315, 421.455, 52937.068 25/05/23,17:33:44,01,08,1, 11.9,1,1, 20.783, 10629.306, 421.432, 52937.052 25/05/23,17:33:44,02,08,1, 11.9,1,1, 20.783, 10629.307, 421.447, 52937.077 25/05/23,17:33:44,03,08,1, 11.9,1,1, 20.783, 10629.287, 421.445, 52937.065 25/05/23,17:33:44,04,08,1, 11.9,1,1, 20.783, 10629.309, 421.437, 52937.045 25/05/23,17:33:44,05,08,1, 11.9,1,1, 20.783, 10629.298, 421.444, 52937.136 25/05/23,17:33:44,06,08,1, 11.9,1,1, 20.783, 10629.304, 421.473, 52937.051 25/05/23,17:33:44,07,08,1, 11.9,1,1, 20.783, 10629.307, 421.474, 52937.042 25/05/23,17:33:44,08,08,1, 11.9,1,1, 20.783, 10629.308, 421.453, 52937.107 25/05/23,17:33:44,09,08,1, 11.9,1,1, 20.783, 10629.295, 421.465, 52937.096 25/05/23,17:33:44,10,08,1, 11.9,1,1, 20.783, 10629.297, 421.456, 52937.123 25/05/23,17:33:44,11,08,1, 11.9,1,1, 20.783, 10629.323, 421.451, 52937.088 25/05/23,17:33:44,12,08,1, 11.9,1,1, 20.783, 10629.309, 421.474, 52937.082 25/05/23,17:33:44,13,08,1, 11.9,1,1, 20.783, 10629.313, 421.474, 52937.086 25/05/23,17:33:44,14,08,1, 11.9,1,1, 20.783, 10629.317, 421.481, 52937.042 25/05/23,17:33:44,15,08,1, 11.9,1,1, 20.783, 10629.308, 421.459, 52937.054 25/05/23,17:33:44,16,08,1, 11.9,1,1, 20.783, 10629.278, 421.457, 52937.113 25/05/23,17:33:44,17,08,1, 11.9,1,1, 20.783, 10629.301, 421.457, 52937.061 25/05/23,17:33:44,18,08,1, 11.9,1,1, 20.783, 10629.305, 421.458, 52937.116 25/05/23,17:33:44,19,08,1, 11.9,1,1, 20.783, 10629.316, 421.473, 52937.051 25/05/23,17:33:45,00,08,1, 12.0,1,1, 20.779, 10629.315, 421.473, 52937.051 25/05/23,17:33:45,01,08,1, 12.0,1,1, 20.779, 10629.313, 421.486, 52937.126 25/05/23,17:33:45,02,08,1, 12.0,1,1, 20.779, 10629.319, 421.484, 52937.092 25/05/23,17:33:45,03,08,1, 12.0,1,1, 20.779, 10629.304, 421.471, 52937.141 25/05/23,17:33:45,04,08,1, 12.0,1,1, 20.779, 10629.297, 421.509, 52937.091 25/05/23,17:33:45,05,08,1, 12.0,1,1, 20.779, 10629.295, 421.487, 52937.127 25/05/23,17:33:45,06,08,1, 12.0,1,1, 20.779, 10629.307, 421.497, 52937.078 25/05/23,17:33:45,07,08,1, 12.0,1,1, 20.779, 10629.311, 421.517, 52937.139 25/05/23,17:33:45,08,08,1, 12.0,1,1, 20.779, 10629.301, 421.503, 52937.120 25/05/23,17:33:45,09,08,1, 12.0,1,1, 20.779, 10629.302, 421.521, 52937.093 25/05/23,17:33:45,10,08,1, 12.0,1,1, 20.779, 10629.309, 421.507, 52937.104 25/05/23,17:33:45,11,08,1, 12.0,1,1, 20.779, 10629.333, 421.511, 52937.119 25/05/23,17:33:45,12,08,1, 12.0,1,1, 20.779, 10629.303, 421.499, 52937.152 25/05/23,17:33:45,13,08,1, 12.0,1,1, 20.779, 10629.306, 421.508, 52937.102 25/05/23,17:33:45,14,08,1, 12.0,1,1, 20.779, 10629.308, 421.502, 52937.137 25/05/23,17:33:45,15,08,1, 12.0,1,1, 20.779, 10629.311, 421.484, 52937.133 25/05/23,17:33:45,16,08,1, 12.0,1,1, 20.779, 10629.311, 421.499, 52937.083 25/05/23,17:33:45,17,08,1, 12.0,1,1, 20.779, 10629.322, 421.508, 52937.187 25/05/23,17:33:45,18,08,1, 12.0,1,1, 20.779, 10629.318, 421.500, 52937.142 25/05/23,17:33:45,19,08,1, 12.0,1,1, 20.779, 10629.320, 421.520, 52937.156 25/05/23,17:33:46,00,08,1, 12.0,1,1, 20.786, 10629.315, 421.520, 52937.156 25/05/23,17:33:46,01,08,1, 12.0,1,1, 20.786, 10629.316, 421.503, 52937.207 25/05/23,17:33:46,02,08,1, 12.0,1,1, 20.786, 10629.303, 421.529, 52937.145 25/05/23,17:33:46,03,08,1, 12.0,1,1, 20.786, 10629.323, 421.519, 52937.097 25/05/23,17:33:46,04,08,1, 12.0,1,1, 20.786, 10629.316, 421.521, 52937.092 25/05/23,17:33:46,05,08,1, 12.0,1,1, 20.786, 10629.312, 421.525, 52937.095 25/05/23,17:33:46,06,08,1, 12.0,1,1, 20.786, 10629.310, 421.514, 52937.149 25/05/23,17:33:46,07,08,1, 12.0,1,1, 20.786, 10629.328, 421.512, 52937.090 25/05/23,17:33:46,08,08,1, 12.0,1,1, 20.786, 10629.326, 421.496, 52937.102 25/05/23,17:33:46,09,08,1, 12.0,1,1, 20.786, 10629.317, 421.507, 52937.127 25/05/23,17:33:46,10,08,1, 12.0,1,1, 20.786, 10629.320, 421.537, 52937.145 25/05/23,17:33:46,11,08,1, 12.0,1,1, 20.786, 10629.319, 421.516, 52937.152 25/05/23,17:33:46,12,08,1, 12.0,1,1, 20.786, 10629.324, 421.513, 52937.079 25/05/23,17:33:46,13,08,1, 12.0,1,1, 20.786, 10629.337, 421.522, 52937.146 25/05/23,17:33:46,14,08,1, 12.0,1,1, 20.786, 10629.298, 421.517, 52937.025 25/05/23,17:33:46,15,08,1, 12.0,1,1, 20.786, 10629.342, 421.510, 52937.131 25/05/23,17:33:46,16,08,1, 12.0,1,1, 20.786, 10629.321, 421.528, 52937.164 25/05/23,17:33:46,17,08,1, 12.0,1,1, 20.786, 10629.321, 421.519, 52937.096 25/05/23,17:33:46,18,08,1, 12.0,1,1, 20.786, 10629.334, 421.514, 52937.106 25/05/23,17:33:46,19,08,1, 12.0,1,1, 20.786, 10629.311, 421.530, 52937.144 25/05/23,17:33:47,00,08,1, 11.9,1,1, 20.783, 10629.307, 421.530, 52937.144 25/05/23,17:33:47,01,08,1, 11.9,1,1, 20.783, 10629.322, 421.523, 52937.156 25/05/23,17:33:47,02,08,1, 11.9,1,1, 20.783, 10629.328, 421.528, 52937.107 25/05/23,17:33:47,03,08,1, 11.9,1,1, 20.783, 10629.305, 421.528, 52937.112 25/05/23,17:33:47,04,08,1, 11.9,1,1, 20.783, 10629.339, 421.541, 52937.179 25/05/23,17:33:47,05,08,1, 11.9,1,1, 20.783, 10629.343, 421.529, 52937.133 25/05/23,17:33:47,06,08,1, 11.9,1,1, 20.783, 10629.326, 421.535, 52937.143 25/05/23,17:33:47,07,08,1, 11.9,1,1, 20.783, 10629.333, 421.527, 52937.159 25/05/23,17:33:47,08,08,1, 11.9,1,1, 20.783, 10629.321, 421.533, 52937.130 25/05/23,17:33:47,09,08,1, 11.9,1,1, 20.783, 10629.339, 421.520, 52937.066 25/05/23,17:33:47,10,08,1, 11.9,1,1, 20.783, 10629.315, 421.551, 52937.126 25/05/23,17:33:47,11,08,1, 11.9,1,1, 20.783, 10629.323, 421.559, 52937.120 25/05/23,17:33:47,12,08,1, 11.9,1,1, 20.783, 10629.322, 421.530, 52937.130 25/05/23,17:33:47,13,08,1, 11.9,1,1, 20.783, 10629.327, 421.542, 52937.165 25/05/23,17:33:47,14,08,1, 11.9,1,1, 20.783, 10629.341, 421.540, 52937.103 25/05/23,17:33:47,15,08,1, 11.9,1,1, 20.783, 10629.318, 421.553, 52937.143 25/05/23,17:33:47,16,08,1, 11.9,1,1, 20.783, 10629.328, 421.545, 52937.129 25/05/23,17:33:47,17,08,1, 11.9,1,1, 20.783, 10629.346, 421.544, 52937.169 25/05/23,17:33:47,18,08,1, 11.9,1,1, 20.783, 10629.345, 421.552, 52937.190 25/05/23,17:33:47,19,08,1, 11.9,1,1, 20.783, 10629.332, 421.568, 52937.156 25/05/23,17:33:48,00,08,1, 11.9,1,1, 20.780, 10629.332, 421.568, 52937.156 25/05/23,17:33:48,01,08,1, 11.9,1,1, 20.780, 10629.306, 421.554, 52937.086 25/05/23,17:33:48,02,08,1, 11.9,1,1, 20.780, 10629.331, 421.570, 52937.157 25/05/23,17:33:48,03,08,1, 11.9,1,1, 20.780, 10629.362, 421.526, 52937.152 25/05/23,17:33:48,04,08,1, 11.9,1,1, 20.780, 10629.355, 421.572, 52937.146 25/05/23,17:33:48,05,08,1, 11.9,1,1, 20.780, 10629.355, 421.553, 52937.104 25/05/23,17:33:48,06,08,1, 11.9,1,1, 20.780, 10629.340, 421.540, 52937.095 25/05/23,17:33:48,07,08,1, 11.9,1,1, 20.780, 10629.350, 421.553, 52937.123 25/05/23,17:33:48,08,08,1, 11.9,1,1, 20.780, 10629.365, 421.571, 52937.160 25/05/23,17:33:48,09,08,1, 11.9,1,1, 20.780, 10629.348, 421.546, 52937.125 25/05/23,17:33:48,10,08,1, 11.9,1,1, 20.780, 10629.364, 421.554, 52937.086 25/05/23,17:33:48,11,08,1, 11.9,1,1, 20.780, 10629.360, 421.567, 52937.129 25/05/23,17:33:48,12,08,1, 11.9,1,1, 20.780, 10629.381, 421.552, 52937.093 25/05/23,17:33:48,13,08,1, 11.9,1,1, 20.780, 10629.351, 421.551, 52937.174 25/05/23,17:33:48,14,08,1, 11.9,1,1, 20.780, 10629.360, 421.552, 52937.091 25/05/23,17:33:48,15,08,1, 11.9,1,1, 20.780, 10629.368, 421.535, 52937.074 25/05/23,17:33:48,16,08,1, 11.9,1,1, 20.780, 10629.362, 421.559, 52937.142 25/05/23,17:33:48,17,08,1, 11.9,1,1, 20.780, 10629.348, 421.564, 52937.140 25/05/23,17:33:48,18,08,1, 11.9,1,1, 20.780, 10629.362, 421.544, 52937.105 25/05/23,17:33:48,19,08,1, 11.9,1,1, 20.780, 10629.380, 421.558, 52937.121 25/05/23,17:33:49,00,08,1, 11.9,1,1, 20.780, 10629.374, 421.558, 52937.121 25/05/23,17:33:49,01,08,1, 11.9,1,1, 20.780, 10629.390, 421.545, 52937.199 25/05/23,17:33:49,02,08,1, 11.9,1,1, 20.780, 10629.361, 421.548, 52937.152 25/05/23,17:33:49,03,08,1, 11.9,1,1, 20.780, 10629.363, 421.543, 52937.075 25/05/23,17:33:49,04,08,1, 11.9,1,1, 20.780, 10629.383, 421.532, 52937.126 25/05/23,17:33:49,05,08,1, 11.9,1,1, 20.780, 10629.382, 421.544, 52937.137 25/05/23,17:33:49,06,08,1, 11.9,1,1, 20.780, 10629.398, 421.540, 52937.140 25/05/23,17:33:49,07,08,1, 11.9,1,1, 20.780, 10629.414, 421.547, 52937.117 25/05/23,17:33:49,08,08,1, 11.9,1,1, 20.780, 10629.382, 421.539, 52937.169 25/05/23,17:33:49,09,08,1, 11.9,1,1, 20.780, 10629.383, 421.526, 52937.090 25/05/23,17:33:49,10,08,1, 11.9,1,1, 20.780, 10629.405, 421.562, 52937.090 25/05/23,17:33:49,11,08,1, 11.9,1,1, 20.780, 10629.384, 421.559, 52937.131 25/05/23,17:33:49,12,08,1, 11.9,1,1, 20.780, 10629.373, 421.537, 52937.147 25/05/23,17:33:49,13,08,1, 11.9,1,1, 20.780, 10629.388, 421.530, 52937.101 25/05/23,17:33:49,14,08,1, 11.9,1,1, 20.780, 10629.402, 421.552, 52937.125 25/05/23,17:33:49,15,08,1, 11.9,1,1, 20.780, 10629.400, 421.555, 52937.191 25/05/23,17:33:49,16,08,1, 11.9,1,1, 20.780, 10629.421, 421.551, 52937.143 25/05/23,17:33:49,17,08,1, 11.9,1,1, 20.780, 10629.420, 421.526, 52937.151 25/05/23,17:33:49,18,08,1, 11.9,1,1, 20.780, 10629.432, 421.536, 52937.139 25/05/23,17:33:49,19,08,1, 11.9,1,1, 20.780, 10629.420, 421.548, 52937.223 25/05/23,17:33:50,00,08,1, 11.9,1,1, 20.783, 10629.416, 421.548, 52937.223 25/05/23,17:33:50,01,08,1, 11.9,1,1, 20.783, 10629.422, 421.534, 52937.119 25/05/23,17:33:50,02,08,1, 11.9,1,1, 20.783, 10629.428, 421.535, 52937.185 25/05/23,17:33:50,03,08,1, 11.9,1,1, 20.783, 10629.435, 421.548, 52937.227 25/05/23,17:33:50,04,08,1, 11.9,1,1, 20.783, 10629.398, 421.528, 52937.124 25/05/23,17:33:50,05,08,1, 11.9,1,1, 20.783, 10629.424, 421.545, 52937.169 25/05/23,17:33:50,06,08,1, 11.9,1,1, 20.783, 10629.447, 421.551, 52937.183 25/05/23,17:33:50,07,08,1, 11.9,1,1, 20.783, 10629.427, 421.529, 52937.196 25/05/23,17:33:50,08,08,1, 11.9,1,1, 20.783, 10629.450, 421.529, 52937.130 25/05/23,17:33:50,09,08,1, 11.9,1,1, 20.783, 10629.442, 421.534, 52937.134 25/05/23,17:33:50,10,08,1, 11.9,1,1, 20.783, 10629.428, 421.541, 52937.203 25/05/23,17:33:50,11,08,1, 11.9,1,1, 20.783, 10629.451, 421.527, 52937.120 25/05/23,17:33:50,12,08,1, 11.9,1,1, 20.783, 10629.442, 421.545, 52937.106 25/05/23,17:33:50,13,08,1, 11.9,1,1, 20.783, 10629.457, 421.530, 52937.089 25/05/23,17:33:50,14,08,1, 11.9,1,1, 20.783, 10629.447, 421.528, 52937.195 25/05/23,17:33:50,15,08,1, 11.9,1,1, 20.783, 10629.459, 421.525, 52937.107 25/05/23,17:33:50,16,08,1, 11.9,1,1, 20.783, 10629.453, 421.511, 52937.104 25/05/23,17:33:50,17,08,1, 11.9,1,1, 20.783, 10629.479, 421.515, 52937.122 25/05/23,17:33:50,18,08,1, 11.9,1,1, 20.783, 10629.444, 421.507, 52937.107 25/05/23,17:33:50,19,08,1, 11.9,1,1, 20.783, 10629.460, 421.531, 52937.189 25/05/23,17:33:51,00,08,1, 11.9,1,1, 20.778, 10629.457, 421.531, 52937.189 25/05/23,17:33:51,01,08,1, 11.9,1,1, 20.778, 10629.481, 421.518, 52937.132 25/05/23,17:33:51,02,08,1, 11.9,1,1, 20.778, 10629.465, 421.539, 52937.150 25/05/23,17:33:51,03,08,1, 11.9,1,1, 20.778, 10629.463, 421.523, 52937.098 25/05/23,17:33:51,04,08,1, 11.9,1,1, 20.778, 10629.479, 421.542, 52937.179 25/05/23,17:33:51,05,08,1, 11.9,1,1, 20.778, 10629.476, 421.538, 52937.190 25/05/23,17:33:51,06,08,1, 11.9,1,1, 20.778, 10629.489, 421.535, 52937.126 25/05/23,17:33:51,07,08,1, 11.9,1,1, 20.778, 10629.465, 421.533, 52937.146 25/05/23,17:33:51,08,08,1, 11.9,1,1, 20.778, 10629.455, 421.551, 52937.164 25/05/23,17:33:51,09,08,1, 11.9,1,1, 20.778, 10629.462, 421.533, 52937.116 25/05/23,17:33:51,10,08,1, 11.9,1,1, 20.778, 10629.464, 421.523, 52937.095 25/05/23,17:33:51,11,08,1, 11.9,1,1, 20.778, 10629.472, 421.515, 52937.114 25/05/23,17:33:51,12,08,1, 11.9,1,1, 20.778, 10629.478, 421.529, 52937.182 25/05/23,17:33:51,13,08,1, 11.9,1,1, 20.778, 10629.474, 421.523, 52937.140 25/05/23,17:33:51,14,08,1, 11.9,1,1, 20.778, 10629.494, 421.520, 52937.059 25/05/23,17:33:51,15,08,1, 11.9,1,1, 20.778, 10629.478, 421.538, 52937.112 25/05/23,17:33:51,16,08,1, 11.9,1,1, 20.778, 10629.488, 421.532, 52937.149 25/05/23,17:33:51,17,08,1, 11.9,1,1, 20.778, 10629.470, 421.521, 52937.089 25/05/23,17:33:51,18,08,1, 11.9,1,1, 20.778, 10629.479, 421.518, 52937.097 25/05/23,17:33:51,19,08,1, 11.9,1,1, 20.778, 10629.479, 421.530, 52937.109 25/05/23,17:33:52,00,08,1, 12.0,1,1, 20.780, 10629.474, 421.530, 52937.109 25/05/23,17:33:52,01,08,1, 12.0,1,1, 20.780, 10629.502, 421.520, 52937.103 25/05/23,17:33:52,02,08,1, 12.0,1,1, 20.780, 10629.506, 421.515, 52937.124 25/05/23,17:33:52,03,08,1, 12.0,1,1, 20.780, 10629.498, 421.496, 52937.086 25/05/23,17:33:52,04,08,1, 12.0,1,1, 20.780, 10629.490, 421.506, 52937.093 25/05/23,17:33:52,05,08,1, 12.0,1,1, 20.780, 10629.506, 421.520, 52937.169 25/05/23,17:33:52,06,08,1, 12.0,1,1, 20.780, 10629.498, 421.529, 52937.186 25/05/23,17:33:52,07,08,1, 12.0,1,1, 20.780, 10629.519, 421.516, 52937.197 25/05/23,17:33:52,08,08,1, 12.0,1,1, 20.780, 10629.503, 421.521, 52937.096 25/05/23,17:33:52,09,08,1, 12.0,1,1, 20.780, 10629.477, 421.507, 52937.159 25/05/23,17:33:52,10,08,1, 12.0,1,1, 20.780, 10629.497, 421.518, 52937.146 25/05/23,17:33:52,11,08,1, 12.0,1,1, 20.780, 10629.509, 421.520, 52937.185 25/05/23,17:33:52,12,08,1, 12.0,1,1, 20.780, 10629.488, 421.519, 52937.204 25/05/23,17:33:52,13,08,1, 12.0,1,1, 20.780, 10629.498, 421.504, 52937.108 25/05/23,17:33:52,14,08,1, 12.0,1,1, 20.780, 10629.493, 421.496, 52937.105 25/05/23,17:33:52,15,08,1, 12.0,1,1, 20.780, 10629.504, 421.509, 52937.166 25/05/23,17:33:52,16,08,1, 12.0,1,1, 20.780, 10629.517, 421.539, 52937.142 25/05/23,17:33:52,17,08,1, 12.0,1,1, 20.780, 10629.505, 421.519, 52937.125 25/05/23,17:33:52,18,08,1, 12.0,1,1, 20.780, 10629.520, 421.522, 52937.150 25/05/23,17:33:52,19,08,1, 12.0,1,1, 20.780, 10629.523, 421.550, 52937.234 25/05/23,17:33:53,00,08,1, 11.9,1,1, 20.783, 10629.516, 421.550, 52937.234 25/05/23,17:33:53,01,08,1, 11.9,1,1, 20.783, 10629.509, 421.519, 52937.168 25/05/23,17:33:53,02,08,1, 11.9,1,1, 20.783, 10629.520, 421.530, 52937.195 25/05/23,17:33:53,03,08,1, 11.9,1,1, 20.783, 10629.523, 421.535, 52937.171 25/05/23,17:33:53,04,08,1, 11.9,1,1, 20.783, 10629.513, 421.522, 52937.170 25/05/23,17:33:53,05,08,1, 11.9,1,1, 20.783, 10629.521, 421.530, 52937.149 25/05/23,17:33:53,06,08,1, 11.9,1,1, 20.783, 10629.499, 421.528, 52937.111 25/05/23,17:33:53,07,08,1, 11.9,1,1, 20.783, 10629.499, 421.527, 52937.201 25/05/23,17:33:53,08,08,1, 11.9,1,1, 20.783, 10629.506, 421.527, 52937.146 25/05/23,17:33:53,09,08,1, 11.9,1,1, 20.783, 10629.508, 421.518, 52937.132 25/05/23,17:33:53,10,08,1, 11.9,1,1, 20.783, 10629.521, 421.525, 52937.160 25/05/23,17:33:53,11,08,1, 11.9,1,1, 20.783, 10629.514, 421.520, 52937.135 25/05/23,17:33:53,12,08,1, 11.9,1,1, 20.783, 10629.509, 421.546, 52937.184 25/05/23,17:33:53,13,08,1, 11.9,1,1, 20.783, 10629.521, 421.540, 52937.219 25/05/23,17:33:53,14,08,1, 11.9,1,1, 20.783, 10629.534, 421.538, 52937.160 25/05/23,17:33:53,15,08,1, 11.9,1,1, 20.783, 10629.515, 421.562, 52937.163 25/05/23,17:33:53,16,08,1, 11.9,1,1, 20.783, 10629.513, 421.563, 52937.179 25/05/23,17:33:53,17,08,1, 11.9,1,1, 20.783, 10629.519, 421.542, 52937.222 25/05/23,17:33:53,18,08,1, 11.9,1,1, 20.783, 10629.522, 421.539, 52937.212 25/05/23,17:33:53,19,08,1, 11.9,1,1, 20.783, 10629.518, 421.549, 52937.104 25/05/23,17:33:54,00,08,1, 11.9,1,1, 20.781, 10629.516, 421.549, 52937.104 25/05/23,17:33:54,01,08,1, 11.9,1,1, 20.781, 10629.525, 421.556, 52937.252 25/05/23,17:33:54,02,08,1, 11.9,1,1, 20.781, 10629.524, 421.563, 52937.236 25/05/23,17:33:54,03,08,1, 11.9,1,1, 20.781, 10629.557, 421.533, 52937.186 25/05/23,17:33:54,04,08,1, 11.9,1,1, 20.781, 10629.520, 421.546, 52937.179 25/05/23,17:33:54,05,08,1, 11.9,1,1, 20.781, 10629.529, 421.546, 52937.164 25/05/23,17:33:54,06,08,1, 11.9,1,1, 20.781, 10629.519, 421.546, 52937.199 25/05/23,17:33:54,07,08,1, 11.9,1,1, 20.781, 10629.501, 421.553, 52937.195 25/05/23,17:33:54,08,08,1, 11.9,1,1, 20.781, 10629.553, 421.548, 52937.146 25/05/23,17:33:54,09,08,1, 11.9,1,1, 20.781, 10629.553, 421.556, 52937.201 25/05/23,17:33:54,10,08,1, 11.9,1,1, 20.781, 10629.549, 421.562, 52937.165 25/05/23,17:33:54,11,08,1, 11.9,1,1, 20.781, 10629.504, 421.545, 52937.178 25/05/23,17:33:54,12,08,1, 11.9,1,1, 20.781, 10629.537, 421.557, 52937.202 25/05/23,17:33:54,13,08,1, 11.9,1,1, 20.781, 10629.524, 421.552, 52937.199 25/05/23,17:33:54,14,08,1, 11.9,1,1, 20.781, 10629.529, 421.561, 52937.167 25/05/23,17:33:54,15,08,1, 11.9,1,1, 20.781, 10629.502, 421.580, 52937.176 25/05/23,17:33:54,16,08,1, 11.9,1,1, 20.781, 10629.532, 421.553, 52937.140 25/05/23,17:33:54,17,08,1, 11.9,1,1, 20.781, 10629.543, 421.538, 52937.165 25/05/23,17:33:54,18,08,1, 11.9,1,1, 20.781, 10629.533, 421.585, 52937.196 25/05/23,17:33:54,19,08,1, 11.9,1,1, 20.781, 10629.539, 421.559, 52937.135 25/05/23,17:33:55,00,08,1, 11.9,1,1, 20.779, 10629.532, 421.559, 52937.135 25/05/23,17:33:55,01,08,1, 11.9,1,1, 20.779, 10629.527, 421.571, 52937.240 25/05/23,17:33:55,02,08,1, 11.9,1,1, 20.779, 10629.549, 421.573, 52937.237 25/05/23,17:33:55,03,08,1, 11.9,1,1, 20.779, 10629.525, 421.575, 52937.195 25/05/23,17:33:55,04,08,1, 11.9,1,1, 20.779, 10629.548, 421.584, 52937.232 25/05/23,17:33:55,05,08,1, 11.9,1,1, 20.779, 10629.535, 421.576, 52937.155 25/05/23,17:33:55,06,08,1, 11.9,1,1, 20.779, 10629.502, 421.607, 52937.143 25/05/23,17:33:55,07,08,1, 11.9,1,1, 20.779, 10629.519, 421.597, 52937.186 25/05/23,17:33:55,08,08,1, 11.9,1,1, 20.779, 10629.502, 421.582, 52937.147 25/05/23,17:33:55,09,08,1, 11.9,1,1, 20.779, 10629.491, 421.587, 52937.237 25/05/23,17:33:55,10,08,1, 11.9,1,1, 20.779, 10629.537, 421.588, 52937.205 25/05/23,17:33:55,11,08,1, 11.9,1,1, 20.779, 10629.502, 421.578, 52937.166 25/05/23,17:33:55,12,08,1, 11.9,1,1, 20.779, 10629.534, 421.577, 52937.199 25/05/23,17:33:55,13,08,1, 11.9,1,1, 20.779, 10629.534, 421.589, 52937.192 25/05/23,17:33:55,14,08,1, 11.9,1,1, 20.779, 10629.533, 421.575, 52937.183 25/05/23,17:33:55,15,08,1, 11.9,1,1, 20.779, 10629.534, 421.599, 52937.155 25/05/23,17:33:55,16,08,1, 11.9,1,1, 20.779, 10629.549, 421.590, 52937.209 25/05/23,17:33:55,17,08,1, 11.9,1,1, 20.779, 10629.528, 421.593, 52937.254 25/05/23,17:33:55,18,08,1, 11.9,1,1, 20.779, 10629.527, 421.605, 52937.183 25/05/23,17:33:55,19,08,1, 11.9,1,1, 20.779, 10629.539, 421.582, 52937.235 25/05/23,17:33:56,00,08,1, 11.9,1,1, 20.778, 10629.532, 421.582, 52937.235 25/05/23,17:33:56,01,08,1, 11.9,1,1, 20.778, 10629.509, 421.611, 52937.231 25/05/23,17:33:56,02,08,1, 11.9,1,1, 20.778, 10629.532, 421.591, 52937.154 25/05/23,17:33:56,03,08,1, 11.9,1,1, 20.778, 10629.513, 421.617, 52937.218 25/05/23,17:33:56,04,08,1, 11.9,1,1, 20.778, 10629.525, 421.642, 52937.221 25/05/23,17:33:56,05,08,1, 11.9,1,1, 20.778, 10629.520, 421.619, 52937.157 25/05/23,17:33:56,06,08,1, 11.9,1,1, 20.778, 10629.521, 421.597, 52937.146 25/05/23,17:33:56,07,08,1, 11.9,1,1, 20.778, 10629.516, 421.630, 52937.232 25/05/23,17:33:56,08,08,1, 11.9,1,1, 20.778, 10629.517, 421.650, 52937.291 25/05/23,17:33:56,09,08,1, 11.9,1,1, 20.778, 10629.516, 421.619, 52937.229 25/05/23,17:33:56,10,08,1, 11.9,1,1, 20.778, 10629.508, 421.638, 52937.238 25/05/23,17:33:56,11,08,1, 11.9,1,1, 20.778, 10629.512, 421.635, 52937.202 25/05/23,17:33:56,12,08,1, 11.9,1,1, 20.778, 10629.512, 421.637, 52937.172 25/05/23,17:33:56,13,08,1, 11.9,1,1, 20.778, 10629.502, 421.618, 52937.213 25/05/23,17:33:56,14,08,1, 11.9,1,1, 20.778, 10629.532, 421.636, 52937.217 25/05/23,17:33:56,15,08,1, 11.9,1,1, 20.778, 10629.520, 421.642, 52937.206 25/05/23,17:33:56,16,08,1, 11.9,1,1, 20.778, 10629.496, 421.654, 52937.208 25/05/23,17:33:56,17,08,1, 11.9,1,1, 20.778, 10629.518, 421.623, 52937.194 25/05/23,17:33:56,18,08,1, 11.9,1,1, 20.778, 10629.515, 421.637, 52937.213 25/05/23,17:33:56,19,08,1, 11.9,1,1, 20.778, 10629.502, 421.622, 52937.235 25/05/23,17:33:57,00,08,1, 11.9,1,1, 20.786, 10629.499, 421.622, 52937.235 25/05/23,17:33:57,01,08,1, 11.9,1,1, 20.786, 10629.524, 421.622, 52937.234 25/05/23,17:33:57,02,08,1, 11.9,1,1, 20.786, 10629.546, 421.661, 52937.401 25/05/23,17:33:57,03,08,1, 11.9,1,1, 20.786, 10629.528, 421.672, 52937.404 25/05/23,17:33:57,04,08,1, 11.9,1,1, 20.786, 10629.539, 421.669, 52937.419 25/05/23,17:33:57,05,08,1, 11.9,1,1, 20.786, 10629.518, 421.679, 52937.414 25/05/23,17:33:57,06,08,1, 11.9,1,1, 20.786, 10629.530, 421.681, 52937.427 25/05/23,17:33:57,07,08,1, 11.9,1,1, 20.786, 10629.535, 421.675, 52937.495 25/05/23,17:33:57,08,08,1, 11.9,1,1, 20.786, 10629.540, 421.677, 52937.387 25/05/23,17:33:57,09,08,1, 11.9,1,1, 20.786, 10629.522, 421.697, 52937.443 25/05/23,17:33:57,10,08,1, 11.9,1,1, 20.786, 10629.531, 421.704, 52937.496 25/05/23,17:33:57,11,08,1, 11.9,1,1, 20.786, 10629.502, 421.701, 52937.457 25/05/23,17:33:57,12,08,1, 11.9,1,1, 20.786, 10629.495, 421.712, 52937.473 25/05/23,17:33:57,13,08,1, 11.9,1,1, 20.786, 10629.505, 421.680, 52937.427 25/05/23,17:33:57,14,08,1, 11.9,1,1, 20.786, 10629.525, 421.693, 52937.389 25/05/23,17:33:57,15,08,1, 11.9,1,1, 20.786, 10629.496, 421.703, 52937.435 25/05/23,17:33:57,16,08,1, 11.9,1,1, 20.786, 10629.500, 421.721, 52937.477 25/05/23,17:33:57,17,08,1, 11.9,1,1, 20.786, 10629.499, 421.723, 52937.438 25/05/23,17:33:57,18,08,1, 11.9,1,1, 20.786, 10629.478, 421.714, 52937.454 25/05/23,17:33:57,19,08,1, 11.9,1,1, 20.786, 10629.493, 421.723, 52937.490 25/05/23,17:33:58,00,08,1, 12.0,1,1, 20.781, 10629.491, 421.723, 52937.490 25/05/23,17:33:58,01,08,1, 12.0,1,1, 20.781, 10629.484, 421.726, 52937.553 25/05/23,17:33:58,02,08,1, 12.0,1,1, 20.781, 10629.487, 421.713, 52937.480 25/05/23,17:33:58,03,08,1, 12.0,1,1, 20.781, 10629.498, 421.726, 52937.494 25/05/23,17:33:58,04,08,1, 12.0,1,1, 20.781, 10629.482, 421.722, 52937.460 25/05/23,17:33:58,05,08,1, 12.0,1,1, 20.781, 10629.487, 421.744, 52937.496 25/05/23,17:33:58,06,08,1, 12.0,1,1, 20.781, 10629.491, 421.724, 52937.437 25/05/23,17:33:58,07,08,1, 12.0,1,1, 20.781, 10629.454, 421.732, 52937.521 25/05/23,17:33:58,08,08,1, 12.0,1,1, 20.781, 10629.453, 421.741, 52937.493 25/05/23,17:33:58,09,08,1, 12.0,1,1, 20.781, 10629.477, 421.738, 52937.523 25/05/23,17:33:58,10,08,1, 12.0,1,1, 20.781, 10629.446, 421.758, 52937.451 25/05/23,17:33:58,11,08,1, 12.0,1,1, 20.781, 10629.454, 421.761, 52937.529 25/05/23,17:33:58,12,08,1, 12.0,1,1, 20.781, 10629.459, 421.760, 52937.472 25/05/23,17:33:58,13,08,1, 12.0,1,1, 20.781, 10629.436, 421.747, 52937.528 25/05/23,17:33:58,14,08,1, 12.0,1,1, 20.781, 10629.472, 421.777, 52937.472 25/05/23,17:33:58,15,08,1, 12.0,1,1, 20.781, 10629.461, 421.769, 52937.502 25/05/23,17:33:58,16,08,1, 12.0,1,1, 20.781, 10629.451, 421.778, 52937.514 25/05/23,17:33:58,17,08,1, 12.0,1,1, 20.781, 10629.443, 421.752, 52937.467 25/05/23,17:33:58,18,08,1, 12.0,1,1, 20.781, 10629.448, 421.751, 52937.517 25/05/23,17:33:58,19,08,1, 12.0,1,1, 20.781, 10629.459, 421.775, 52937.492 25/05/23,17:33:59,00,08,1, 12.0,1,1, 20.782, 10629.457, 421.775, 52937.492 25/05/23,17:33:59,01,08,1, 12.0,1,1, 20.782, 10629.455, 421.817, 52937.563 25/05/23,17:33:59,02,08,1, 12.0,1,1, 20.782, 10629.456, 421.791, 52937.450 25/05/23,17:33:59,03,08,1, 12.0,1,1, 20.782, 10629.475, 421.793, 52937.485 25/05/23,17:33:59,04,08,1, 12.0,1,1, 20.782, 10629.438, 421.796, 52937.511 25/05/23,17:33:59,05,08,1, 12.0,1,1, 20.782, 10629.442, 421.806, 52937.484 25/05/23,17:33:59,06,08,1, 12.0,1,1, 20.782, 10629.419, 421.821, 52937.518 25/05/23,17:33:59,07,08,1, 12.0,1,1, 20.782, 10629.428, 421.796, 52937.446 25/05/23,17:33:59,08,08,1, 12.0,1,1, 20.782, 10629.453, 421.831, 52937.494 25/05/23,17:33:59,09,08,1, 12.0,1,1, 20.782, 10629.437, 421.818, 52937.511 25/05/23,17:33:59,10,08,1, 12.0,1,1, 20.782, 10629.440, 421.821, 52937.565 25/05/23,17:33:59,11,08,1, 12.0,1,1, 20.782, 10629.433, 421.828, 52937.560 25/05/23,17:33:59,12,08,1, 12.0,1,1, 20.782, 10629.425, 421.827, 52937.584 25/05/23,17:33:59,13,08,1, 12.0,1,1, 20.782, 10629.432, 421.850, 52937.580 25/05/23,17:33:59,14,08,1, 12.0,1,1, 20.782, 10629.412, 421.858, 52937.493 25/05/23,17:33:59,15,08,1, 12.0,1,1, 20.782, 10629.426, 421.817, 52937.488 25/05/23,17:33:59,16,08,1, 12.0,1,1, 20.782, 10629.430, 421.857, 52937.585 25/05/23,17:33:59,17,08,1, 12.0,1,1, 20.782, 10629.403, 421.863, 52937.579 25/05/23,17:33:59,18,08,1, 12.0,1,1, 20.782, 10629.394, 421.863, 52937.545 25/05/23,17:33:59,19,08,1, 12.0,1,1, 20.782, 10629.402, 421.873, 52937.485 25/05/23,17:34:00,00,08,1, 11.9,1,1, 20.779, 10629.399, 421.873, 52937.485 25/05/23,17:34:00,01,08,1, 11.9,1,1, 20.779, 10629.375, 421.872, 52937.549 25/05/23,17:34:00,02,08,1, 11.9,1,1, 20.779, 10629.370, 421.849, 52937.355 25/05/23,17:34:00,03,08,1, 11.9,1,1, 20.779, 10629.370, 421.826, 52937.314 25/05/23,17:34:00,04,08,1, 11.9,1,1, 20.779, 10629.379, 421.825, 52937.361 25/05/23,17:34:00,05,08,1, 11.9,1,1, 20.779, 10629.376, 421.843, 52937.380 25/05/23,17:34:00,06,08,1, 11.9,1,1, 20.779, 10629.381, 421.852, 52937.371 25/05/23,17:34:00,07,08,1, 11.9,1,1, 20.779, 10629.338, 421.860, 52937.330 25/05/23,17:34:00,08,08,1, 11.9,1,1, 20.779, 10629.364, 421.868, 52937.346 25/05/23,17:34:00,09,08,1, 11.9,1,1, 20.779, 10629.369, 421.862, 52937.327 25/05/23,17:34:00,10,08,1, 11.9,1,1, 20.779, 10629.355, 421.888, 52937.333 25/05/23,17:34:00,11,08,1, 11.9,1,1, 20.779, 10629.379, 421.896, 52937.353 25/05/23,17:34:00,12,08,1, 11.9,1,1, 20.779, 10629.353, 421.886, 52937.369 25/05/23,17:34:00,13,08,1, 11.9,1,1, 20.779, 10629.340, 421.873, 52937.359 25/05/23,17:34:00,14,08,1, 11.9,1,1, 20.779, 10629.341, 421.881, 52937.343 25/05/23,17:34:00,15,08,1, 11.9,1,1, 20.779, 10629.332, 421.876, 52937.374 25/05/23,17:34:00,16,08,1, 11.9,1,1, 20.779, 10629.328, 421.883, 52937.324 25/05/23,17:34:00,17,08,1, 11.9,1,1, 20.779, 10629.332, 421.872, 52937.321 25/05/23,17:34:00,18,08,1, 11.9,1,1, 20.779, 10629.369, 421.896, 52937.343 25/05/23,17:34:00,19,08,1, 11.9,1,1, 20.779, 10629.341, 421.890, 52937.375 25/05/23,17:34:01,00,08,1, 11.9,1,1, 20.779, 10629.340, 421.890, 52937.375 25/05/23,17:34:01,01,08,1, 11.9,1,1, 20.779, 10629.320, 421.897, 52937.344 25/05/23,17:34:01,02,08,1, 11.9,1,1, 20.779, 10629.293, 421.935, 52937.356 25/05/23,17:34:01,03,08,1, 11.9,1,1, 20.779, 10629.327, 421.903, 52937.365 25/05/23,17:34:01,04,08,1, 11.9,1,1, 20.779, 10629.316, 421.902, 52937.399 25/05/23,17:34:01,05,08,1, 11.9,1,1, 20.779, 10629.308, 421.927, 52937.395 25/05/23,17:34:01,06,08,1, 11.9,1,1, 20.779, 10629.316, 421.917, 52937.362 25/05/23,17:34:01,07,08,1, 11.9,1,1, 20.779, 10629.330, 421.925, 52937.466 25/05/23,17:34:01,08,08,1, 11.9,1,1, 20.779, 10629.321, 421.925, 52937.360 25/05/23,17:34:01,09,08,1, 11.9,1,1, 20.779, 10629.324, 421.913, 52937.407 25/05/23,17:34:01,10,08,1, 11.9,1,1, 20.779, 10629.302, 421.960, 52937.437 25/05/23,17:34:01,11,08,1, 11.9,1,1, 20.779, 10629.296, 421.958, 52937.499 25/05/23,17:34:01,12,08,1, 11.9,1,1, 20.779, 10629.317, 421.944, 52937.422 25/05/23,17:34:01,13,08,1, 11.9,1,1, 20.779, 10629.266, 421.956, 52937.445 25/05/23,17:34:01,14,08,1, 11.9,1,1, 20.779, 10629.308, 421.948, 52937.438 25/05/23,17:34:01,15,08,1, 11.9,1,1, 20.779, 10629.304, 421.955, 52937.402 25/05/23,17:34:01,16,08,1, 11.9,1,1, 20.779, 10629.314, 421.950, 52937.415 25/05/23,17:34:01,17,08,1, 11.9,1,1, 20.779, 10629.282, 421.946, 52937.415 25/05/23,17:34:01,18,08,1, 11.9,1,1, 20.779, 10629.285, 421.970, 52937.379 25/05/23,17:34:01,19,08,1, 11.9,1,1, 20.779, 10629.290, 421.967, 52937.413 25/05/23,17:34:02,00,08,1, 11.9,1,1, 20.779, 10629.282, 421.967, 52937.413 25/05/23,17:34:02,01,08,1, 11.9,1,1, 20.779, 10629.302, 421.992, 52937.419 25/05/23,17:34:02,02,08,1, 11.9,1,1, 20.779, 10629.290, 421.967, 52937.406 25/05/23,17:34:02,03,08,1, 11.9,1,1, 20.779, 10629.275, 421.982, 52937.462 25/05/23,17:34:02,04,08,1, 11.9,1,1, 20.779, 10629.279, 421.975, 52937.421 25/05/23,17:34:02,05,08,1, 11.9,1,1, 20.779, 10629.265, 421.968, 52937.366 25/05/23,17:34:02,06,08,1, 11.9,1,1, 20.779, 10629.255, 421.966, 52937.450 25/05/23,17:34:02,07,08,1, 11.9,1,1, 20.779, 10629.264, 422.006, 52937.455 25/05/23,17:34:02,08,08,1, 11.9,1,1, 20.779, 10629.259, 421.996, 52937.401 25/05/23,17:34:02,09,08,1, 11.9,1,1, 20.779, 10629.267, 422.007, 52937.479 25/05/23,17:34:02,10,08,1, 11.9,1,1, 20.779, 10629.256, 421.992, 52937.411 25/05/23,17:34:02,11,08,1, 11.9,1,1, 20.779, 10629.277, 421.983, 52937.388 25/05/23,17:34:02,12,08,1, 11.9,1,1, 20.779, 10629.232, 421.990, 52937.358 25/05/23,17:34:02,13,08,1, 11.9,1,1, 20.779, 10629.232, 422.013, 52937.380 25/05/23,17:34:02,14,08,1, 11.9,1,1, 20.779, 10629.258, 422.032, 52937.404 25/05/23,17:34:02,15,08,1, 11.9,1,1, 20.779, 10629.244, 422.008, 52937.486 25/05/23,17:34:02,16,08,1, 11.9,1,1, 20.779, 10629.252, 422.053, 52937.502 25/05/23,17:34:02,17,08,1, 11.9,1,1, 20.779, 10629.238, 422.024, 52937.424 25/05/23,17:34:02,18,08,1, 11.9,1,1, 20.779, 10629.254, 422.008, 52937.378 25/05/23,17:34:02,19,08,1, 11.9,1,1, 20.779, 10629.222, 422.018, 52937.405 25/05/23,17:34:03,00,08,1, 11.9,1,1, 20.776, 10629.215, 422.018, 52937.405 25/05/23,17:34:03,01,08,1, 11.9,1,1, 20.776, 10629.234, 422.066, 52937.448 25/05/23,17:34:03,02,08,1, 11.9,1,1, 20.776, 10629.237, 422.047, 52937.424 25/05/23,17:34:03,03,08,1, 11.9,1,1, 20.776, 10629.239, 422.065, 52937.473 25/05/23,17:34:03,04,08,1, 11.9,1,1, 20.776, 10629.237, 422.062, 52937.502 25/05/23,17:34:03,05,08,1, 11.9,1,1, 20.776, 10629.228, 422.049, 52937.445 25/05/23,17:34:03,06,08,1, 11.9,1,1, 20.776, 10629.219, 422.058, 52937.468 25/05/23,17:34:03,07,08,1, 11.9,1,1, 20.776, 10629.222, 422.064, 52937.443 25/05/23,17:34:03,08,08,1, 11.9,1,1, 20.776, 10629.206, 422.053, 52937.449 25/05/23,17:34:03,09,08,1, 11.9,1,1, 20.776, 10629.187, 422.068, 52937.424 25/05/23,17:34:03,10,08,1, 11.9,1,1, 20.776, 10629.186, 422.068, 52937.502 25/05/23,17:34:03,11,08,1, 11.9,1,1, 20.776, 10629.227, 422.102, 52937.531 25/05/23,17:34:03,12,08,1, 11.9,1,1, 20.776, 10629.229, 422.061, 52937.502 25/05/23,17:34:03,13,08,1, 11.9,1,1, 20.776, 10629.216, 422.067, 52937.509 25/05/23,17:34:03,14,08,1, 11.9,1,1, 20.776, 10629.207, 422.091, 52937.548 25/05/23,17:34:03,15,08,1, 11.9,1,1, 20.776, 10629.218, 422.107, 52937.510 25/05/23,17:34:03,16,08,1, 11.9,1,1, 20.776, 10629.199, 422.101, 52937.486 25/05/23,17:34:03,17,08,1, 11.9,1,1, 20.776, 10629.208, 422.104, 52937.472 25/05/23,17:34:03,18,08,1, 11.9,1,1, 20.776, 10629.184, 422.091, 52937.480 25/05/23,17:34:03,19,08,1, 11.9,1,1, 20.776, 10629.176, 422.105, 52937.484 25/05/23,17:34:04,00,08,1, 11.9,1,1, 20.777, 10629.174, 422.105, 52937.484 25/05/23,17:34:04,01,08,1, 11.9,1,1, 20.777, 10629.200, 422.088, 52937.470 25/05/23,17:34:04,02,08,1, 11.9,1,1, 20.777, 10629.164, 422.089, 52937.442 25/05/23,17:34:04,03,08,1, 11.9,1,1, 20.777, 10629.143, 422.089, 52937.517 25/05/23,17:34:04,04,08,1, 11.9,1,1, 20.777, 10629.140, 422.076, 52937.486 25/05/23,17:34:04,05,08,1, 11.9,1,1, 20.777, 10629.160, 422.117, 52937.441 25/05/23,17:34:04,06,08,1, 11.9,1,1, 20.777, 10629.169, 422.094, 52937.383 25/05/23,17:34:04,07,08,1, 11.9,1,1, 20.777, 10629.157, 422.098, 52937.456 25/05/23,17:34:04,08,08,1, 11.9,1,1, 20.777, 10629.152, 422.098, 52937.480 25/05/23,17:34:04,09,08,1, 11.9,1,1, 20.777, 10629.148, 422.104, 52937.483 25/05/23,17:34:04,10,08,1, 11.9,1,1, 20.777, 10629.146, 422.111, 52937.485 25/05/23,17:34:04,11,08,1, 11.9,1,1, 20.777, 10629.160, 422.104, 52937.474 25/05/23,17:34:04,12,08,1, 11.9,1,1, 20.777, 10629.160, 422.134, 52937.460 25/05/23,17:34:04,13,08,1, 11.9,1,1, 20.777, 10629.121, 422.120, 52937.532 25/05/23,17:34:04,14,08,1, 11.9,1,1, 20.777, 10629.152, 422.144, 52937.479 25/05/23,17:34:04,15,08,1, 11.9,1,1, 20.777, 10629.121, 422.124, 52937.502 25/05/23,17:34:04,16,08,1, 11.9,1,1, 20.777, 10629.111, 422.137, 52937.493 25/05/23,17:34:04,17,08,1, 11.9,1,1, 20.777, 10629.140, 422.131, 52937.436 25/05/23,17:34:04,18,08,1, 11.9,1,1, 20.777, 10629.117, 422.154, 52937.512 25/05/23,17:34:04,19,08,1, 11.9,1,1, 20.777, 10629.121, 422.156, 52937.471 25/05/23,17:34:05,00,08,1, 12.0,1,1, 20.778, 10629.115, 422.156, 52937.471 25/05/23,17:34:05,01,08,1, 12.0,1,1, 20.778, 10629.148, 422.176, 52937.576 25/05/23,17:34:05,02,08,1, 12.0,1,1, 20.778, 10629.107, 422.174, 52937.529 25/05/23,17:34:05,03,08,1, 12.0,1,1, 20.778, 10629.108, 422.169, 52937.568 25/05/23,17:34:05,04,08,1, 12.0,1,1, 20.778, 10629.109, 422.164, 52937.516 25/05/23,17:34:05,05,08,1, 12.0,1,1, 20.778, 10629.113, 422.150, 52937.477 25/05/23,17:34:05,06,08,1, 12.0,1,1, 20.778, 10629.117, 422.175, 52937.615 25/05/23,17:34:05,07,08,1, 12.0,1,1, 20.778, 10629.111, 422.180, 52937.511 25/05/23,17:34:05,08,08,1, 12.0,1,1, 20.778, 10629.102, 422.184, 52937.522 25/05/23,17:34:05,09,08,1, 12.0,1,1, 20.778, 10629.123, 422.167, 52937.480 25/05/23,17:34:05,10,08,1, 12.0,1,1, 20.778, 10629.129, 422.169, 52937.561 25/05/23,17:34:05,11,08,1, 12.0,1,1, 20.778, 10629.085, 422.181, 52937.490 25/05/23,17:34:05,12,08,1, 12.0,1,1, 20.778, 10629.100, 422.197, 52937.543 25/05/23,17:34:05,13,08,1, 12.0,1,1, 20.778, 10629.107, 422.202, 52937.507 25/05/23,17:34:05,14,08,1, 12.0,1,1, 20.778, 10629.096, 422.200, 52937.492 25/05/23,17:34:05,15,08,1, 12.0,1,1, 20.778, 10629.100, 422.220, 52937.558 25/05/23,17:34:05,16,08,1, 12.0,1,1, 20.778, 10629.085, 422.201, 52937.546 25/05/23,17:34:05,17,08,1, 12.0,1,1, 20.778, 10629.101, 422.197, 52937.438 25/05/23,17:34:05,18,08,1, 12.0,1,1, 20.778, 10629.106, 422.199, 52937.565 25/05/23,17:34:05,19,08,1, 12.0,1,1, 20.778, 10629.095, 422.209, 52937.517 25/05/23,17:34:06,00,08,1, 11.9,1,1, 20.777, 10629.090, 422.209, 52937.517 25/05/23,17:34:06,01,08,1, 11.9,1,1, 20.777, 10629.084, 422.224, 52937.626 25/05/23,17:34:06,02,08,1, 11.9,1,1, 20.777, 10629.081, 422.210, 52937.545 25/05/23,17:34:06,03,08,1, 11.9,1,1, 20.777, 10629.068, 422.220, 52937.583 25/05/23,17:34:06,04,08,1, 11.9,1,1, 20.777, 10629.077, 422.235, 52937.542 25/05/23,17:34:06,05,08,1, 11.9,1,1, 20.777, 10629.062, 422.215, 52937.490 25/05/23,17:34:06,06,08,1, 11.9,1,1, 20.777, 10629.048, 422.248, 52937.566 25/05/23,17:34:06,07,08,1, 11.9,1,1, 20.777, 10629.077, 422.213, 52937.577 25/05/23,17:34:06,08,08,1, 11.9,1,1, 20.777, 10629.079, 422.225, 52937.565 25/05/23,17:34:06,09,08,1, 11.9,1,1, 20.777, 10629.048, 422.254, 52937.563 25/05/23,17:34:06,10,08,1, 11.9,1,1, 20.777, 10629.071, 422.249, 52937.558 25/05/23,17:34:06,11,08,1, 11.9,1,1, 20.777, 10629.050, 422.237, 52937.526 25/05/23,17:34:06,12,08,1, 11.9,1,1, 20.777, 10629.057, 422.253, 52937.564 25/05/23,17:34:06,13,08,1, 11.9,1,1, 20.777, 10629.054, 422.261, 52937.484 25/05/23,17:34:06,14,08,1, 11.9,1,1, 20.777, 10629.053, 422.253, 52937.513 25/05/23,17:34:06,15,08,1, 11.9,1,1, 20.777, 10629.074, 422.243, 52937.516 25/05/23,17:34:06,16,08,1, 11.9,1,1, 20.777, 10629.054, 422.261, 52937.572 25/05/23,17:34:06,17,08,1, 11.9,1,1, 20.777, 10629.075, 422.263, 52937.518 25/05/23,17:34:06,18,08,1, 11.9,1,1, 20.777, 10629.084, 422.266, 52937.561 25/05/23,17:34:06,19,08,1, 11.9,1,1, 20.777, 10629.062, 422.266, 52937.520 25/05/23,17:34:07,00,08,1, 11.9,1,1, 20.778, 10629.057, 422.266, 52937.520 25/05/23,17:34:07,01,08,1, 11.9,1,1, 20.778, 10629.060, 422.274, 52937.553 25/05/23,17:34:07,02,08,1, 11.9,1,1, 20.778, 10629.069, 422.281, 52937.519 25/05/23,17:34:07,03,08,1, 11.9,1,1, 20.778, 10629.050, 422.291, 52937.571 25/05/23,17:34:07,04,08,1, 11.9,1,1, 20.778, 10629.032, 422.295, 52937.552 25/05/23,17:34:07,05,08,1, 11.9,1,1, 20.778, 10629.055, 422.270, 52937.521 25/05/23,17:34:07,06,08,1, 11.9,1,1, 20.778, 10629.047, 422.299, 52937.546 25/05/23,17:34:07,07,08,1, 11.9,1,1, 20.778, 10629.027, 422.300, 52937.547 25/05/23,17:34:07,08,08,1, 11.9,1,1, 20.778, 10629.032, 422.284, 52937.573 25/05/23,17:34:07,09,08,1, 11.9,1,1, 20.778, 10629.059, 422.305, 52937.586 25/05/23,17:34:07,10,08,1, 11.9,1,1, 20.778, 10629.073, 422.315, 52937.533 25/05/23,17:34:07,11,08,1, 11.9,1,1, 20.778, 10629.008, 422.314, 52937.592 25/05/23,17:34:07,12,08,1, 11.9,1,1, 20.778, 10629.016, 422.313, 52937.635 25/05/23,17:34:07,13,08,1, 11.9,1,1, 20.778, 10629.027, 422.309, 52937.570 25/05/23,17:34:07,14,08,1, 11.9,1,1, 20.778, 10629.025, 422.312, 52937.530 25/05/23,17:34:07,15,08,1, 11.9,1,1, 20.778, 10629.024, 422.334, 52937.600 25/05/23,17:34:07,16,08,1, 11.9,1,1, 20.778, 10629.026, 422.340, 52937.591 25/05/23,17:34:07,17,08,1, 11.9,1,1, 20.778, 10629.036, 422.306, 52937.573 25/05/23,17:34:07,18,08,1, 11.9,1,1, 20.778, 10629.028, 422.299, 52937.599 25/05/23,17:34:07,19,08,1, 11.9,1,1, 20.778, 10629.048, 422.301, 52937.578 25/05/23,17:34:08,00,08,1, 11.9,1,1, 20.776, 10629.040, 422.301, 52937.578 25/05/23,17:34:08,01,08,1, 11.9,1,1, 20.776, 10629.005, 422.341, 52937.594 25/05/23,17:34:08,02,08,1, 11.9,1,1, 20.776, 10629.029, 422.310, 52937.570 25/05/23,17:34:08,03,08,1, 11.9,1,1, 20.776, 10629.000, 422.314, 52937.555 25/05/23,17:34:08,04,08,1, 11.9,1,1, 20.776, 10629.037, 422.324, 52937.521 25/05/23,17:34:08,05,08,1, 11.9,1,1, 20.776, 10629.014, 422.328, 52937.531 25/05/23,17:34:08,06,08,1, 11.9,1,1, 20.776, 10629.023, 422.319, 52937.587 25/05/23,17:34:08,07,08,1, 11.9,1,1, 20.776, 10628.992, 422.334, 52937.601 25/05/23,17:34:08,08,08,1, 11.9,1,1, 20.776, 10629.011, 422.340, 52937.590 25/05/23,17:34:08,09,08,1, 11.9,1,1, 20.776, 10628.991, 422.345, 52937.526 25/05/23,17:34:08,10,08,1, 11.9,1,1, 20.776, 10629.012, 422.339, 52937.502 25/05/23,17:34:08,11,08,1, 11.9,1,1, 20.776, 10629.015, 422.364, 52937.581 25/05/23,17:34:08,12,08,1, 11.9,1,1, 20.776, 10629.022, 422.353, 52937.589 25/05/23,17:34:08,13,08,1, 11.9,1,1, 20.776, 10629.004, 422.353, 52937.627 25/05/23,17:34:08,14,08,1, 11.9,1,1, 20.776, 10628.988, 422.373, 52937.618 25/05/23,17:34:08,15,08,1, 11.9,1,1, 20.776, 10629.019, 422.355, 52937.558 25/05/23,17:34:08,16,08,1, 11.9,1,1, 20.776, 10629.000, 422.356, 52937.568 25/05/23,17:34:08,17,08,1, 11.9,1,1, 20.776, 10628.997, 422.384, 52937.632 25/05/23,17:34:08,18,08,1, 11.9,1,1, 20.776, 10629.001, 422.374, 52937.590 25/05/23,17:34:08,19,08,1, 11.9,1,1, 20.776, 10629.004, 422.381, 52937.530 25/05/23,17:34:09,00,08,1, 11.9,1,1, 20.776, 10628.998, 422.381, 52937.530 25/05/23,17:34:09,01,08,1, 11.9,1,1, 20.776, 10629.021, 422.361, 52937.564 25/05/23,17:34:09,02,08,1, 11.9,1,1, 20.776, 10629.015, 422.375, 52937.587 25/05/23,17:34:09,03,08,1, 11.9,1,1, 20.776, 10628.994, 422.365, 52937.616 25/05/23,17:34:09,04,08,1, 11.9,1,1, 20.776, 10629.003, 422.363, 52937.634 25/05/23,17:34:09,05,08,1, 11.9,1,1, 20.776, 10629.002, 422.404, 52937.620 25/05/23,17:34:09,06,08,1, 11.9,1,1, 20.776, 10629.002, 422.383, 52937.528 25/05/23,17:34:09,07,08,1, 11.9,1,1, 20.776, 10629.010, 422.399, 52937.617 25/05/23,17:34:09,08,08,1, 11.9,1,1, 20.776, 10628.999, 422.385, 52937.570 25/05/23,17:34:09,09,08,1, 11.9,1,1, 20.776, 10629.002, 422.377, 52937.598 25/05/23,17:34:09,10,08,1, 11.9,1,1, 20.776, 10628.996, 422.413, 52937.627 25/05/23,17:34:09,11,08,1, 11.9,1,1, 20.776, 10629.009, 422.381, 52937.582 25/05/23,17:34:09,12,08,1, 11.9,1,1, 20.776, 10629.010, 422.389, 52937.600 25/05/23,17:34:09,13,08,1, 11.9,1,1, 20.776, 10628.996, 422.362, 52937.583 25/05/23,17:34:09,14,08,1, 11.9,1,1, 20.776, 10629.006, 422.399, 52937.640 25/05/23,17:34:09,15,08,1, 11.9,1,1, 20.776, 10629.002, 422.404, 52937.608 25/05/23,17:34:09,16,08,1, 11.9,1,1, 20.776, 10628.984, 422.396, 52937.621 25/05/23,17:34:09,17,08,1, 11.9,1,1, 20.776, 10628.997, 422.410, 52937.667 25/05/23,17:34:09,18,08,1, 11.9,1,1, 20.776, 10628.975, 422.421, 52937.603 25/05/23,17:34:09,19,08,1, 11.9,1,1, 20.776, 10628.979, 422.434, 52937.631 25/05/23,17:34:10,00,08,1, 11.9,1,1, 20.774, 10628.973, 422.434, 52937.631 25/05/23,17:34:10,01,08,1, 11.9,1,1, 20.774, 10629.001, 422.403, 52937.590 25/05/23,17:34:10,02,08,1, 11.9,1,1, 20.774, 10628.997, 422.417, 52937.681 25/05/23,17:34:10,03,08,1, 11.9,1,1, 20.774, 10628.987, 422.404, 52937.569 25/05/23,17:34:10,04,08,1, 11.9,1,1, 20.774, 10629.012, 422.429, 52937.643 25/05/23,17:34:10,05,08,1, 11.9,1,1, 20.774, 10628.996, 422.404, 52937.595 25/05/23,17:34:10,06,08,1, 11.9,1,1, 20.774, 10628.972, 422.418, 52937.584 25/05/23,17:34:10,07,08,1, 11.9,1,1, 20.774, 10629.006, 422.443, 52937.603 25/05/23,17:34:10,08,08,1, 11.9,1,1, 20.774, 10628.998, 422.411, 52937.612 25/05/23,17:34:10,09,08,1, 11.9,1,1, 20.774, 10628.976, 422.427, 52937.587 25/05/23,17:34:10,10,08,1, 11.9,1,1, 20.774, 10628.981, 422.418, 52937.588 25/05/23,17:34:10,11,08,1, 11.9,1,1, 20.774, 10628.972, 422.445, 52937.624 25/05/23,17:34:10,12,08,1, 11.9,1,1, 20.774, 10628.974, 422.429, 52937.615 25/05/23,17:34:10,13,08,1, 11.9,1,1, 20.774, 10628.956, 422.444, 52937.669 25/05/23,17:34:10,14,08,1, 11.9,1,1, 20.774, 10628.966, 422.469, 52937.708 25/05/23,17:34:10,15,08,1, 11.9,1,1, 20.774, 10628.984, 422.453, 52937.725 25/05/23,17:34:10,16,08,1, 11.9,1,1, 20.774, 10628.968, 422.449, 52937.664 25/05/23,17:34:10,17,08,1, 11.9,1,1, 20.774, 10628.956, 422.448, 52937.686 25/05/23,17:34:10,18,08,1, 11.9,1,1, 20.774, 10628.962, 422.470, 52937.666 25/05/23,17:34:10,19,08,1, 11.9,1,1, 20.774, 10628.950, 422.479, 52937.654 25/05/23,17:34:11,00,08,1, 11.9,1,1, 20.779, 10628.948, 422.479, 52937.654 25/05/23,17:34:11,01,08,1, 11.9,1,1, 20.779, 10628.956, 422.457, 52937.674 25/05/23,17:34:11,02,08,1, 11.9,1,1, 20.779, 10628.965, 422.475, 52937.653 25/05/23,17:34:11,03,08,1, 11.9,1,1, 20.779, 10628.955, 422.478, 52937.634 25/05/23,17:34:11,04,08,1, 11.9,1,1, 20.779, 10628.982, 422.489, 52937.683 25/05/23,17:34:11,05,08,1, 11.9,1,1, 20.779, 10628.954, 422.507, 52937.690 25/05/23,17:34:11,06,08,1, 11.9,1,1, 20.779, 10628.968, 422.491, 52937.637 25/05/23,17:34:11,07,08,1, 11.9,1,1, 20.779, 10628.987, 422.502, 52937.705 25/05/23,17:34:11,08,08,1, 11.9,1,1, 20.779, 10628.943, 422.497, 52937.646 25/05/23,17:34:11,09,08,1, 11.9,1,1, 20.779, 10628.949, 422.502, 52937.691 25/05/23,17:34:11,10,08,1, 11.9,1,1, 20.779, 10628.954, 422.483, 52937.654 25/05/23,17:34:11,11,08,1, 11.9,1,1, 20.779, 10628.960, 422.481, 52937.638 25/05/23,17:34:11,12,08,1, 11.9,1,1, 20.779, 10628.932, 422.492, 52937.685 25/05/23,17:34:11,13,08,1, 11.9,1,1, 20.779, 10628.958, 422.513, 52937.650 25/05/23,17:34:11,14,08,1, 11.9,1,1, 20.779, 10628.945, 422.512, 52937.676 25/05/23,17:34:11,15,08,1, 11.9,1,1, 20.779, 10628.940, 422.511, 52937.656 25/05/23,17:34:11,16,08,1, 11.9,1,1, 20.779, 10628.951, 422.507, 52937.610 25/05/23,17:34:11,17,08,1, 11.9,1,1, 20.779, 10628.960, 422.520, 52937.644 25/05/23,17:34:11,18,08,1, 11.9,1,1, 20.779, 10628.963, 422.543, 52937.667 25/05/23,17:34:11,19,08,1, 11.9,1,1, 20.779, 10628.926, 422.528, 52937.575 25/05/23,17:34:12,00,08,1, 12.0,1,1, 20.778, 10628.923, 422.528, 52937.575 25/05/23,17:34:12,01,08,1, 12.0,1,1, 20.778, 10628.918, 422.600, 52937.665 25/05/23,17:34:12,02,08,1, 12.0,1,1, 20.778, 10628.941, 422.546, 52937.664 25/05/23,17:34:12,03,08,1, 12.0,1,1, 20.778, 10628.958, 422.547, 52937.644 25/05/23,17:34:12,04,08,1, 12.0,1,1, 20.778, 10628.942, 422.557, 52937.816 25/05/23,17:34:12,05,08,1, 12.0,1,1, 20.778, 10628.947, 422.562, 52937.718 25/05/23,17:34:12,06,08,1, 12.0,1,1, 20.778, 10628.951, 422.546, 52937.677 25/05/23,17:34:12,07,08,1, 12.0,1,1, 20.778, 10628.944, 422.561, 52937.705 25/05/23,17:34:12,08,08,1, 12.0,1,1, 20.778, 10628.946, 422.567, 52937.730 25/05/23,17:34:12,09,08,1, 12.0,1,1, 20.778, 10628.942, 422.580, 52937.717 25/05/23,17:34:12,10,08,1, 12.0,1,1, 20.778, 10628.931, 422.563, 52937.677 25/05/23,17:34:12,11,08,1, 12.0,1,1, 20.778, 10628.961, 422.577, 52937.654 25/05/23,17:34:12,12,08,1, 12.0,1,1, 20.778, 10628.944, 422.609, 52937.679 25/05/23,17:34:12,13,08,1, 12.0,1,1, 20.778, 10628.924, 422.596, 52937.654 25/05/23,17:34:12,14,08,1, 12.0,1,1, 20.778, 10628.944, 422.583, 52937.737 25/05/23,17:34:12,15,08,1, 12.0,1,1, 20.778, 10628.926, 422.591, 52937.642 25/05/23,17:34:12,16,08,1, 12.0,1,1, 20.778, 10628.928, 422.604, 52937.706 25/05/23,17:34:12,17,08,1, 12.0,1,1, 20.778, 10628.926, 422.582, 52937.664 25/05/23,17:34:12,18,08,1, 12.0,1,1, 20.778, 10628.908, 422.590, 52937.651 25/05/23,17:34:12,19,08,1, 12.0,1,1, 20.778, 10628.913, 422.603, 52937.697 25/05/23,17:34:13,00,08,1, 11.9,1,1, 20.775, 10628.906, 422.603, 52937.697 25/05/23,17:34:13,01,08,1, 11.9,1,1, 20.775, 10628.942, 422.628, 52937.653 25/05/23,17:34:13,02,08,1, 11.9,1,1, 20.775, 10628.934, 422.607, 52937.671 25/05/23,17:34:13,03,08,1, 11.9,1,1, 20.775, 10628.928, 422.611, 52937.701 25/05/23,17:34:13,04,08,1, 11.9,1,1, 20.775, 10628.908, 422.625, 52937.656 25/05/23,17:34:13,05,08,1, 11.9,1,1, 20.775, 10628.939, 422.613, 52937.698 25/05/23,17:34:13,06,08,1, 11.9,1,1, 20.775, 10628.919, 422.629, 52937.691 25/05/23,17:34:13,07,08,1, 11.9,1,1, 20.775, 10628.932, 422.627, 52937.677 25/05/23,17:34:13,08,08,1, 11.9,1,1, 20.775, 10628.916, 422.637, 52937.689 25/05/23,17:34:13,09,08,1, 11.9,1,1, 20.775, 10628.929, 422.628, 52937.726 25/05/23,17:34:13,10,08,1, 11.9,1,1, 20.775, 10628.918, 422.636, 52937.740 25/05/23,17:34:13,11,08,1, 11.9,1,1, 20.775, 10628.946, 422.637, 52937.725 25/05/23,17:34:13,12,08,1, 11.9,1,1, 20.775, 10628.928, 422.650, 52937.665 25/05/23,17:34:13,13,08,1, 11.9,1,1, 20.775, 10628.954, 422.659, 52937.666 25/05/23,17:34:13,14,08,1, 11.9,1,1, 20.775, 10628.924, 422.630, 52937.693 25/05/23,17:34:13,15,08,1, 11.9,1,1, 20.775, 10628.920, 422.676, 52937.724 25/05/23,17:34:13,16,08,1, 11.9,1,1, 20.775, 10628.937, 422.646, 52937.691 25/05/23,17:34:13,17,08,1, 11.9,1,1, 20.775, 10628.924, 422.673, 52937.705 25/05/23,17:34:13,18,08,1, 11.9,1,1, 20.775, 10628.932, 422.641, 52937.687 25/05/23,17:34:13,19,08,1, 11.9,1,1, 20.775, 10628.920, 422.654, 52937.673 25/05/23,17:34:14,00,08,1, 11.9,1,1, 20.772, 10628.915, 422.654, 52937.673 25/05/23,17:34:14,01,08,1, 11.9,1,1, 20.772, 10628.920, 422.687, 52937.672 25/05/23,17:34:14,02,08,1, 11.9,1,1, 20.772, 10628.937, 422.670, 52937.738 25/05/23,17:34:14,03,08,1, 11.9,1,1, 20.772, 10628.943, 422.659, 52937.731 25/05/23,17:34:14,04,08,1, 11.9,1,1, 20.772, 10628.937, 422.670, 52937.723 25/05/23,17:34:14,05,08,1, 11.9,1,1, 20.772, 10628.935, 422.705, 52937.741 25/05/23,17:34:14,06,08,1, 11.9,1,1, 20.772, 10628.936, 422.699, 52937.765 25/05/23,17:34:14,07,08,1, 11.9,1,1, 20.772, 10628.972, 422.703, 52937.721 25/05/23,17:34:14,08,08,1, 11.9,1,1, 20.772, 10628.975, 422.707, 52937.766 25/05/23,17:34:14,09,08,1, 11.9,1,1, 20.772, 10628.970, 422.718, 52937.744 25/05/23,17:34:14,10,08,1, 11.9,1,1, 20.772, 10628.981, 422.715, 52937.769 25/05/23,17:34:14,11,08,1, 11.9,1,1, 20.772, 10628.953, 422.697, 52937.702 25/05/23,17:34:14,12,08,1, 11.9,1,1, 20.772, 10628.955, 422.728, 52937.754 25/05/23,17:34:14,13,08,1, 11.9,1,1, 20.772, 10628.954, 422.724, 52937.706 25/05/23,17:34:14,14,08,1, 11.9,1,1, 20.772, 10628.952, 422.720, 52937.790 25/05/23,17:34:14,15,08,1, 11.9,1,1, 20.772, 10628.958, 422.709, 52937.738 25/05/23,17:34:14,16,08,1, 11.9,1,1, 20.772, 10628.929, 422.722, 52937.770 25/05/23,17:34:14,17,08,1, 11.9,1,1, 20.772, 10628.965, 422.745, 52937.769 25/05/23,17:34:14,18,08,1, 11.9,1,1, 20.772, 10628.958, 422.737, 52937.748 25/05/23,17:34:14,19,08,1, 11.9,1,1, 20.772, 10628.962, 422.739, 52937.746 25/05/23,17:34:15,00,08,1, 11.9,1,1, 20.777, 10628.957, 422.739, 52937.746 25/05/23,17:34:15,01,08,1, 11.9,1,1, 20.777, 10628.964, 422.721, 52937.729 25/05/23,17:34:15,02,08,1, 11.9,1,1, 20.777, 10628.943, 422.739, 52937.748 25/05/23,17:34:15,03,08,1, 11.9,1,1, 20.777, 10628.956, 422.747, 52937.725 25/05/23,17:34:15,04,08,1, 11.9,1,1, 20.777, 10628.969, 422.757, 52937.749 25/05/23,17:34:15,05,08,1, 11.9,1,1, 20.777, 10628.930, 422.743, 52937.786 25/05/23,17:34:15,06,08,1, 11.9,1,1, 20.777, 10628.951, 422.760, 52937.715 25/05/23,17:34:15,07,08,1, 11.9,1,1, 20.777, 10628.954, 422.761, 52937.734 25/05/23,17:34:15,08,08,1, 11.9,1,1, 20.777, 10628.929, 422.783, 52937.645 25/05/23,17:34:15,09,08,1, 11.9,1,1, 20.777, 10628.971, 422.771, 52937.613 25/05/23,17:34:15,10,08,1, 11.9,1,1, 20.777, 10628.932, 422.782, 52937.799 25/05/23,17:34:15,11,08,1, 11.9,1,1, 20.777, 10628.937, 422.781, 52937.728 25/05/23,17:34:15,12,08,1, 11.9,1,1, 20.777, 10628.944, 422.804, 52937.744 25/05/23,17:34:15,13,08,1, 11.9,1,1, 20.777, 10628.983, 422.800, 52937.906 25/05/23,17:34:15,14,08,1, 11.9,1,1, 20.777, 10628.968, 422.782, 52937.575 25/05/23,17:34:15,15,08,1, 11.9,1,1, 20.777, 10628.926, 422.827, 52937.771 25/05/23,17:34:15,16,08,1, 11.9,1,1, 20.777, 10628.939, 422.817, 52937.825 25/05/23,17:34:15,17,08,1, 11.9,1,1, 20.777, 10628.949, 422.794, 52937.725 25/05/23,17:34:15,18,08,1, 11.9,1,1, 20.777, 10628.978, 422.811, 52937.810 25/05/23,17:34:15,19,08,1, 11.9,1,1, 20.777, 10628.989, 422.826, 52937.728 25/05/23,17:34:16,00,08,1, 11.9,1,1, 20.775, 10628.982, 422.826, 52937.728 25/05/23,17:34:16,01,08,1, 11.9,1,1, 20.775, 10628.956, 422.826, 52937.744 25/05/23,17:34:16,02,08,1, 11.9,1,1, 20.775, 10628.946, 422.832, 52937.832 25/05/23,17:34:16,03,08,1, 11.9,1,1, 20.775, 10628.983, 422.859, 52937.713 25/05/23,17:34:16,04,08,1, 11.9,1,1, 20.775, 10628.968, 422.848, 52937.703 25/05/23,17:34:16,05,08,1, 11.9,1,1, 20.775, 10628.968, 422.841, 52937.756 25/05/23,17:34:16,06,08,1, 11.9,1,1, 20.775, 10628.972, 422.836, 52937.739 25/05/23,17:34:16,07,08,1, 11.9,1,1, 20.775, 10628.954, 422.878, 52937.802 25/05/23,17:34:16,08,08,1, 11.9,1,1, 20.775, 10628.962, 422.877, 52937.751 25/05/23,17:34:16,09,08,1, 11.9,1,1, 20.775, 10628.977, 422.848, 52937.715 25/05/23,17:34:16,10,08,1, 11.9,1,1, 20.775, 10628.979, 422.875, 52937.784 25/05/23,17:34:16,11,08,1, 11.9,1,1, 20.775, 10628.973, 422.865, 52937.761 25/05/23,17:34:16,12,08,1, 11.9,1,1, 20.775, 10628.957, 422.869, 52937.734 25/05/23,17:34:16,13,08,1, 11.9,1,1, 20.775, 10628.988, 422.873, 52937.800 25/05/23,17:34:16,14,08,1, 11.9,1,1, 20.775, 10628.960, 422.890, 52937.774 25/05/23,17:34:16,15,08,1, 11.9,1,1, 20.775, 10628.970, 422.894, 52937.767 25/05/23,17:34:16,16,08,1, 11.9,1,1, 20.775, 10628.953, 422.909, 52937.783 25/05/23,17:34:16,17,08,1, 11.9,1,1, 20.775, 10628.971, 422.877, 52937.703 25/05/23,17:34:16,18,08,1, 11.9,1,1, 20.775, 10628.964, 422.895, 52937.807 25/05/23,17:34:16,19,08,1, 11.9,1,1, 20.775, 10628.948, 422.901, 52937.778 25/05/23,17:34:17,00,08,1, 11.9,1,1, 20.779, 10628.940, 422.901, 52937.778 25/05/23,17:34:17,01,08,1, 11.9,1,1, 20.779, 10628.966, 422.901, 52937.825 25/05/23,17:34:17,02,08,1, 11.9,1,1, 20.779, 10628.978, 422.917, 52937.836 25/05/23,17:34:17,03,08,1, 11.9,1,1, 20.779, 10628.974, 422.912, 52937.801 25/05/23,17:34:17,04,08,1, 11.9,1,1, 20.779, 10628.976, 422.923, 52937.759 25/05/23,17:34:17,05,08,1, 11.9,1,1, 20.779, 10628.964, 422.938, 52937.822 25/05/23,17:34:17,06,08,1, 11.9,1,1, 20.779, 10628.958, 422.927, 52937.801 25/05/23,17:34:17,07,08,1, 11.9,1,1, 20.779, 10628.963, 422.926, 52937.813 25/05/23,17:34:17,08,08,1, 11.9,1,1, 20.779, 10628.941, 422.941, 52937.810 25/05/23,17:34:17,09,08,1, 11.9,1,1, 20.779, 10628.964, 422.948, 52937.804 25/05/23,17:34:17,10,08,1, 11.9,1,1, 20.779, 10628.937, 422.950, 52937.794 25/05/23,17:34:17,11,08,1, 11.9,1,1, 20.779, 10628.962, 422.932, 52937.829 25/05/23,17:34:17,12,08,1, 11.9,1,1, 20.779, 10628.961, 422.956, 52937.786 25/05/23,17:34:17,13,08,1, 11.9,1,1, 20.779, 10628.957, 422.946, 52937.721 25/05/23,17:34:17,14,08,1, 11.9,1,1, 20.779, 10628.966, 422.937, 52937.753 25/05/23,17:34:17,15,08,1, 11.9,1,1, 20.779, 10628.976, 422.957, 52937.764 25/05/23,17:34:17,16,08,1, 11.9,1,1, 20.779, 10628.975, 422.959, 52937.818 25/05/23,17:34:17,17,08,1, 11.9,1,1, 20.779, 10628.930, 422.973, 52937.768 25/05/23,17:34:17,18,08,1, 11.9,1,1, 20.779, 10628.958, 422.981, 52937.798 25/05/23,17:34:17,19,08,1, 11.9,1,1, 20.779, 10628.928, 422.981, 52937.779 25/05/23,17:34:18,00,08,1, 11.9,1,1, 20.774, 10628.923, 422.981, 52937.779 25/05/23,17:34:18,01,08,1, 11.9,1,1, 20.774, 10628.931, 423.012, 52937.815 25/05/23,17:34:18,02,08,1, 11.9,1,1, 20.774, 10628.928, 423.011, 52937.760 25/05/23,17:34:18,03,08,1, 11.9,1,1, 20.774, 10628.940, 423.017, 52937.775 25/05/23,17:34:18,04,08,1, 11.9,1,1, 20.774, 10628.964, 423.011, 52937.788 25/05/23,17:34:18,05,08,1, 11.9,1,1, 20.774, 10628.942, 423.038, 52937.767 25/05/23,17:34:18,06,08,1, 11.9,1,1, 20.774, 10628.928, 423.035, 52937.797 25/05/23,17:34:18,07,08,1, 11.9,1,1, 20.774, 10628.911, 423.032, 52937.797 25/05/23,17:34:18,08,08,1, 11.9,1,1, 20.774, 10628.941, 423.032, 52937.829 25/05/23,17:34:18,09,08,1, 11.9,1,1, 20.774, 10628.963, 423.046, 52937.754 25/05/23,17:34:18,10,08,1, 11.9,1,1, 20.774, 10628.941, 423.050, 52937.849 25/05/23,17:34:18,11,08,1, 11.9,1,1, 20.774, 10628.937, 423.034, 52937.807 25/05/23,17:34:18,12,08,1, 11.9,1,1, 20.774, 10628.955, 423.059, 52937.849 25/05/23,17:34:18,13,08,1, 11.9,1,1, 20.774, 10628.932, 423.051, 52937.816 25/05/23,17:34:18,14,08,1, 11.9,1,1, 20.774, 10628.936, 423.030, 52937.859 25/05/23,17:34:18,15,08,1, 11.9,1,1, 20.774, 10628.964, 423.078, 52937.874 25/05/23,17:34:18,16,08,1, 11.9,1,1, 20.774, 10628.907, 423.075, 52937.769 25/05/23,17:34:18,17,08,1, 11.9,1,1, 20.774, 10628.935, 423.086, 52937.855 25/05/23,17:34:18,18,08,1, 11.9,1,1, 20.774, 10628.931, 423.065, 52937.830 25/05/23,17:34:18,19,08,1, 11.9,1,1, 20.774, 10628.950, 423.058, 52937.787 25/05/23,17:34:19,00,08,1, 11.9,1,1, 20.775, 10628.948, 423.058, 52937.787 25/05/23,17:34:19,01,08,1, 11.9,1,1, 20.775, 10628.950, 423.085, 52937.803 25/05/23,17:34:19,02,08,1, 11.9,1,1, 20.775, 10628.947, 423.087, 52937.823 25/05/23,17:34:19,03,08,1, 11.9,1,1, 20.775, 10628.957, 423.096, 52937.802 25/05/23,17:34:19,04,08,1, 11.9,1,1, 20.775, 10628.953, 423.098, 52937.777 25/05/23,17:34:19,05,08,1, 11.9,1,1, 20.775, 10628.945, 423.109, 52937.793 25/05/23,17:34:19,06,08,1, 11.9,1,1, 20.775, 10628.950, 423.119, 52937.804 25/05/23,17:34:19,07,08,1, 11.9,1,1, 20.775, 10628.943, 423.109, 52937.770 25/05/23,17:34:19,08,08,1, 11.9,1,1, 20.775, 10628.924, 423.094, 52937.735 25/05/23,17:34:19,09,08,1, 11.9,1,1, 20.775, 10628.955, 423.117, 52937.778 25/05/23,17:34:19,10,08,1, 11.9,1,1, 20.775, 10628.950, 423.118, 52937.815 25/05/23,17:34:19,11,08,1, 11.9,1,1, 20.775, 10628.941, 423.152, 52937.801 25/05/23,17:34:19,12,08,1, 11.9,1,1, 20.775, 10628.934, 423.132, 52937.766 25/05/23,17:34:19,13,08,1, 11.9,1,1, 20.775, 10628.930, 423.118, 52937.731 25/05/23,17:34:19,14,08,1, 11.9,1,1, 20.775, 10628.923, 423.136, 52937.830 25/05/23,17:34:19,15,08,1, 11.9,1,1, 20.775, 10628.944, 423.118, 52937.778 25/05/23,17:34:19,16,08,1, 11.9,1,1, 20.775, 10628.940, 423.131, 52937.820 25/05/23,17:34:19,17,08,1, 11.9,1,1, 20.775, 10628.911, 423.115, 52937.778 25/05/23,17:34:19,18,08,1, 11.9,1,1, 20.775, 10628.929, 423.139, 52937.829 25/05/23,17:34:19,19,08,1, 11.9,1,1, 20.775, 10628.934, 423.133, 52937.860 25/05/23,17:34:20,00,08,1, 11.9,1,1, 20.774, 10628.932, 423.133, 52937.860 25/05/23,17:34:20,01,08,1, 11.9,1,1, 20.774, 10628.952, 423.152, 52937.775 25/05/23,17:34:20,02,08,1, 11.9,1,1, 20.774, 10628.947, 423.157, 52937.899 25/05/23,17:34:20,03,08,1, 11.9,1,1, 20.774, 10628.934, 423.179, 52937.850 25/05/23,17:34:20,04,08,1, 11.9,1,1, 20.774, 10628.955, 423.161, 52937.798 25/05/23,17:34:20,05,08,1, 11.9,1,1, 20.774, 10628.946, 423.164, 52937.882 25/05/23,17:34:20,06,08,1, 11.9,1,1, 20.774, 10628.936, 423.168, 52937.829 25/05/23,17:34:20,07,08,1, 11.9,1,1, 20.774, 10628.949, 423.170, 52937.868 25/05/23,17:34:20,08,08,1, 11.9,1,1, 20.774, 10628.955, 423.195, 52937.844 25/05/23,17:34:20,09,08,1, 11.9,1,1, 20.774, 10628.937, 423.190, 52937.864 25/05/23,17:34:20,10,08,1, 11.9,1,1, 20.774, 10628.930, 423.183, 52937.867 25/05/23,17:34:20,11,08,1, 11.9,1,1, 20.774, 10628.952, 423.210, 52937.816 25/05/23,17:34:20,12,08,1, 11.9,1,1, 20.774, 10628.934, 423.203, 52937.831 25/05/23,17:34:20,13,08,1, 11.9,1,1, 20.774, 10628.929, 423.215, 52937.876 25/05/23,17:34:20,14,08,1, 11.9,1,1, 20.774, 10628.941, 423.199, 52937.937 25/05/23,17:34:20,15,08,1, 11.9,1,1, 20.774, 10628.915, 423.213, 52937.911 25/05/23,17:34:20,16,08,1, 11.9,1,1, 20.774, 10628.927, 423.203, 52937.807 25/05/23,17:34:20,17,08,1, 11.9,1,1, 20.774, 10628.946, 423.199, 52937.817 25/05/23,17:34:20,18,08,1, 11.9,1,1, 20.774, 10628.929, 423.208, 52937.846 25/05/23,17:34:20,19,08,1, 11.9,1,1, 20.774, 10628.924, 423.215, 52937.870 25/05/23,17:34:21,00,08,1, 12.0,1,1, 20.773, 10628.923, 423.215, 52937.870 25/05/23,17:34:21,01,08,1, 12.0,1,1, 20.773, 10628.936, 423.231, 52937.855 25/05/23,17:34:21,02,08,1, 12.0,1,1, 20.773, 10628.957, 423.210, 52937.859 25/05/23,17:34:21,03,08,1, 12.0,1,1, 20.773, 10628.929, 423.222, 52937.892 25/05/23,17:34:21,04,08,1, 12.0,1,1, 20.773, 10628.942, 423.218, 52937.901 25/05/23,17:34:21,05,08,1, 12.0,1,1, 20.773, 10628.949, 423.224, 52937.840 25/05/23,17:34:21,06,08,1, 12.0,1,1, 20.773, 10628.949, 423.221, 52937.898 25/05/23,17:34:21,07,08,1, 12.0,1,1, 20.773, 10628.932, 423.219, 52937.794 25/05/23,17:34:21,08,08,1, 12.0,1,1, 20.773, 10628.907, 423.241, 52937.861 25/05/23,17:34:21,09,08,1, 12.0,1,1, 20.773, 10628.955, 423.238, 52937.830 25/05/23,17:34:21,10,08,1, 12.0,1,1, 20.773, 10628.942, 423.240, 52937.904 25/05/23,17:34:21,11,08,1, 12.0,1,1, 20.773, 10628.931, 423.242, 52937.853 25/05/23,17:34:21,12,08,1, 12.0,1,1, 20.773, 10628.938, 423.244, 52937.879 25/05/23,17:34:21,13,08,1, 12.0,1,1, 20.773, 10628.939, 423.247, 52937.808 25/05/23,17:34:21,14,08,1, 12.0,1,1, 20.773, 10628.956, 423.236, 52937.848 25/05/23,17:34:21,15,08,1, 12.0,1,1, 20.773, 10628.935, 423.262, 52937.900 25/05/23,17:34:21,16,08,1, 12.0,1,1, 20.773, 10628.935, 423.279, 52937.887 25/05/23,17:34:21,17,08,1, 12.0,1,1, 20.773, 10628.929, 423.252, 52937.872 25/05/23,17:34:21,18,08,1, 12.0,1,1, 20.773, 10628.933, 423.259, 52937.879 25/05/23,17:34:21,19,08,1, 12.0,1,1, 20.773, 10628.942, 423.255, 52937.889 25/05/23,17:34:22,00,08,1, 12.0,1,1, 20.770, 10628.940, 423.255, 52937.889 25/05/23,17:34:22,01,08,1, 12.0,1,1, 20.770, 10628.970, 423.266, 52937.870 25/05/23,17:34:22,02,08,1, 12.0,1,1, 20.770, 10628.947, 423.257, 52937.885 25/05/23,17:34:22,03,08,1, 12.0,1,1, 20.770, 10628.951, 423.259, 52937.864 25/05/23,17:34:22,04,08,1, 12.0,1,1, 20.770, 10628.941, 423.234, 52937.792 25/05/23,17:34:22,05,08,1, 12.0,1,1, 20.770, 10628.940, 423.260, 52937.850 25/05/23,17:34:22,06,08,1, 12.0,1,1, 20.770, 10628.953, 423.248, 52937.886 25/05/23,17:34:22,07,08,1, 12.0,1,1, 20.770, 10628.949, 423.282, 52937.872 25/05/23,17:34:22,08,08,1, 12.0,1,1, 20.770, 10628.945, 423.272, 52937.891 25/05/23,17:34:22,09,08,1, 12.0,1,1, 20.770, 10628.957, 423.280, 52937.835 25/05/23,17:34:22,10,08,1, 12.0,1,1, 20.770, 10628.955, 423.300, 52937.834 25/05/23,17:34:22,11,08,1, 12.0,1,1, 20.770, 10628.927, 423.310, 52937.884 25/05/23,17:34:22,12,08,1, 12.0,1,1, 20.770, 10628.946, 423.287, 52937.870 25/05/23,17:34:22,13,08,1, 12.0,1,1, 20.770, 10628.933, 423.301, 52937.916 25/05/23,17:34:22,14,08,1, 12.0,1,1, 20.770, 10628.961, 423.289, 52937.872 25/05/23,17:34:22,15,08,1, 12.0,1,1, 20.770, 10628.948, 423.302, 52937.879 25/05/23,17:34:22,16,08,1, 12.0,1,1, 20.770, 10628.946, 423.300, 52937.831 25/05/23,17:34:22,17,08,1, 12.0,1,1, 20.770, 10628.926, 423.253, 52937.840 25/05/23,17:34:22,18,08,1, 12.0,1,1, 20.770, 10628.932, 423.274, 52937.925 25/05/23,17:34:22,19,08,1, 12.0,1,1, 20.770, 10628.925, 423.283, 52937.899 25/05/23,17:34:23,00,08,1, 11.9,1,1, 20.773, 10628.923, 423.283, 52937.899 25/05/23,17:34:23,01,08,1, 11.9,1,1, 20.773, 10628.952, 423.287, 52937.908 25/05/23,17:34:23,02,08,1, 11.9,1,1, 20.773, 10628.941, 423.275, 52937.898 25/05/23,17:34:23,03,08,1, 11.9,1,1, 20.773, 10628.953, 423.276, 52937.835 25/05/23,17:34:23,04,08,1, 11.9,1,1, 20.773, 10628.941, 423.312, 52937.916 25/05/23,17:34:23,05,08,1, 11.9,1,1, 20.773, 10628.937, 423.288, 52937.841 25/05/23,17:34:23,06,08,1, 11.9,1,1, 20.773, 10628.923, 423.284, 52937.948 25/05/23,17:34:23,07,08,1, 11.9,1,1, 20.773, 10628.943, 423.281, 52937.946 25/05/23,17:34:23,08,08,1, 11.9,1,1, 20.773, 10628.900, 423.279, 52937.880 25/05/23,17:34:23,09,08,1, 11.9,1,1, 20.773, 10628.921, 423.315, 52937.849 25/05/23,17:34:23,10,08,1, 11.9,1,1, 20.773, 10628.912, 423.279, 52937.826 25/05/23,17:34:23,11,08,1, 11.9,1,1, 20.773, 10628.942, 423.285, 52937.860 25/05/23,17:34:23,12,08,1, 11.9,1,1, 20.773, 10628.933, 423.309, 52937.864 25/05/23,17:34:23,13,08,1, 11.9,1,1, 20.773, 10628.946, 423.313, 52937.865 25/05/23,17:34:23,14,08,1, 11.9,1,1, 20.773, 10628.923, 423.325, 52937.906 25/05/23,17:34:23,15,08,1, 11.9,1,1, 20.773, 10628.937, 423.336, 52937.946 25/05/23,17:34:23,16,08,1, 11.9,1,1, 20.773, 10628.944, 423.335, 52937.936 25/05/23,17:34:23,17,08,1, 11.9,1,1, 20.773, 10628.932, 423.320, 52937.878 25/05/23,17:34:23,18,08,1, 11.9,1,1, 20.773, 10628.943, 423.321, 52937.870 25/05/23,17:34:23,19,08,1, 11.9,1,1, 20.773, 10628.973, 423.311, 52937.855 25/05/23,17:34:24,00,08,1, 12.0,1,1, 20.773, 10628.973, 423.311, 52937.855 25/05/23,17:34:24,01,08,1, 12.0,1,1, 20.773, 10628.909, 423.330, 52937.928 25/05/23,17:34:24,02,08,1, 12.0,1,1, 20.773, 10628.956, 423.315, 52937.916 25/05/23,17:34:24,03,08,1, 12.0,1,1, 20.773, 10628.940, 423.319, 52937.832 25/05/23,17:34:24,04,08,1, 12.0,1,1, 20.773, 10628.925, 423.344, 52937.897 25/05/23,17:34:24,05,08,1, 12.0,1,1, 20.773, 10628.922, 423.316, 52937.868 25/05/23,17:34:24,06,08,1, 12.0,1,1, 20.773, 10628.909, 423.339, 52937.924 25/05/23,17:34:24,07,08,1, 12.0,1,1, 20.773, 10628.937, 423.326, 52937.890 25/05/23,17:34:24,08,08,1, 12.0,1,1, 20.773, 10628.923, 423.346, 52937.914 25/05/23,17:34:24,09,08,1, 12.0,1,1, 20.773, 10628.918, 423.326, 52937.857 25/05/23,17:34:24,10,08,1, 12.0,1,1, 20.773, 10628.919, 423.341, 52937.840 25/05/23,17:34:24,11,08,1, 12.0,1,1, 20.773, 10628.949, 423.340, 52937.886 25/05/23,17:34:24,12,08,1, 12.0,1,1, 20.773, 10628.936, 423.359, 52937.888 25/05/23,17:34:24,13,08,1, 12.0,1,1, 20.773, 10628.925, 423.325, 52937.902 25/05/23,17:34:24,14,08,1, 12.0,1,1, 20.773, 10628.918, 423.346, 52937.923 25/05/23,17:34:24,15,08,1, 12.0,1,1, 20.773, 10628.922, 423.367, 52937.877 25/05/23,17:34:24,16,08,1, 12.0,1,1, 20.773, 10628.944, 423.362, 52937.818 25/05/23,17:34:24,17,08,1, 12.0,1,1, 20.773, 10628.922, 423.349, 52937.824 25/05/23,17:34:24,18,08,1, 12.0,1,1, 20.773, 10628.937, 423.368, 52937.911 25/05/23,17:34:24,19,08,1, 12.0,1,1, 20.773, 10628.926, 423.356, 52937.836 25/05/23,17:34:25,00,08,1, 11.9,1,1, 20.774, 10628.923, 423.356, 52937.836 25/05/23,17:34:25,01,08,1, 11.9,1,1, 20.774, 10628.908, 423.347, 52937.898 25/05/23,17:34:25,02,08,1, 11.9,1,1, 20.774, 10628.931, 423.343, 52937.921 25/05/23,17:34:25,03,08,1, 11.9,1,1, 20.774, 10628.936, 423.352, 52937.888 25/05/23,17:34:25,04,08,1, 11.9,1,1, 20.774, 10628.907, 423.350, 52937.892 25/05/23,17:34:25,05,08,1, 11.9,1,1, 20.774, 10628.889, 423.369, 52937.857 25/05/23,17:34:25,06,08,1, 11.9,1,1, 20.774, 10628.914, 423.370, 52937.874 25/05/23,17:34:25,07,08,1, 11.9,1,1, 20.774, 10628.922, 423.367, 52937.885 25/05/23,17:34:25,08,08,1, 11.9,1,1, 20.774, 10628.910, 423.373, 52937.897 25/05/23,17:34:25,09,08,1, 11.9,1,1, 20.774, 10628.896, 423.352, 52937.794 25/05/23,17:34:25,10,08,1, 11.9,1,1, 20.774, 10628.894, 423.370, 52937.833 25/05/23,17:34:25,11,08,1, 11.9,1,1, 20.774, 10628.904, 423.376, 52937.875 25/05/23,17:34:25,12,08,1, 11.9,1,1, 20.774, 10628.916, 423.380, 52937.904 25/05/23,17:34:25,13,08,1, 11.9,1,1, 20.774, 10628.908, 423.380, 52937.833 25/05/23,17:34:25,14,08,1, 11.9,1,1, 20.774, 10628.891, 423.395, 52937.835 25/05/23,17:34:25,15,08,1, 11.9,1,1, 20.774, 10628.882, 423.392, 52937.859 25/05/23,17:34:25,16,08,1, 11.9,1,1, 20.774, 10628.884, 423.399, 52937.831 25/05/23,17:34:25,17,08,1, 11.9,1,1, 20.774, 10628.883, 423.401, 52937.888 25/05/23,17:34:25,18,08,1, 11.9,1,1, 20.774, 10628.882, 423.383, 52937.877 25/05/23,17:34:25,19,08,1, 11.9,1,1, 20.774, 10628.892, 423.388, 52937.877 25/05/23,17:34:26,00,08,1, 12.0,1,1, 20.776, 10628.890, 423.388, 52937.877 25/05/23,17:34:26,01,08,1, 12.0,1,1, 20.776, 10628.860, 423.415, 52937.896 25/05/23,17:34:26,02,08,1, 12.0,1,1, 20.776, 10628.886, 423.418, 52937.845 25/05/23,17:34:26,03,08,1, 12.0,1,1, 20.776, 10628.872, 423.401, 52937.848 25/05/23,17:34:26,04,08,1, 12.0,1,1, 20.776, 10628.885, 423.424, 52937.849 25/05/23,17:34:26,05,08,1, 12.0,1,1, 20.776, 10628.877, 423.401, 52937.850 25/05/23,17:34:26,06,08,1, 12.0,1,1, 20.776, 10628.851, 423.405, 52937.900 25/05/23,17:34:26,07,08,1, 12.0,1,1, 20.776, 10628.870, 423.433, 52937.844 25/05/23,17:34:26,08,08,1, 12.0,1,1, 20.776, 10628.883, 423.419, 52937.877 25/05/23,17:34:26,09,08,1, 12.0,1,1, 20.776, 10628.862, 423.409, 52937.912 25/05/23,17:34:26,10,08,1, 12.0,1,1, 20.776, 10628.879, 423.388, 52937.829 25/05/23,17:34:26,11,08,1, 12.0,1,1, 20.776, 10628.867, 423.417, 52937.917 25/05/23,17:34:26,12,08,1, 12.0,1,1, 20.776, 10628.855, 423.418, 52937.868 25/05/23,17:34:26,13,08,1, 12.0,1,1, 20.776, 10628.893, 423.414, 52937.893 25/05/23,17:34:26,14,08,1, 12.0,1,1, 20.776, 10628.877, 423.429, 52937.853 25/05/23,17:34:26,15,08,1, 12.0,1,1, 20.776, 10628.845, 423.406, 52937.860 25/05/23,17:34:26,16,08,1, 12.0,1,1, 20.776, 10628.849, 423.418, 52937.913 25/05/23,17:34:26,17,08,1, 12.0,1,1, 20.776, 10628.839, 423.448, 52937.884 25/05/23,17:34:26,18,08,1, 12.0,1,1, 20.776, 10628.848, 423.411, 52937.907 25/05/23,17:34:26,19,08,1, 12.0,1,1, 20.776, 10628.858, 423.408, 52937.910 25/05/23,17:34:27,00,08,1, 11.9,1,1, 20.771, 10628.856, 423.408, 52937.910 25/05/23,17:34:27,01,08,1, 11.9,1,1, 20.771, 10628.845, 423.421, 52937.898 25/05/23,17:34:27,02,08,1, 11.9,1,1, 20.771, 10628.818, 423.431, 52937.946 25/05/23,17:34:27,03,08,1, 11.9,1,1, 20.771, 10628.819, 423.422, 52937.884 25/05/23,17:34:27,04,08,1, 11.9,1,1, 20.771, 10628.838, 423.422, 52937.831 25/05/23,17:34:27,05,08,1, 11.9,1,1, 20.771, 10628.820, 423.434, 52937.896 25/05/23,17:34:27,06,08,1, 11.9,1,1, 20.771, 10628.826, 423.433, 52937.917 25/05/23,17:34:27,07,08,1, 11.9,1,1, 20.771, 10628.807, 423.453, 52937.959 25/05/23,17:34:27,08,08,1, 11.9,1,1, 20.771, 10628.820, 423.425, 52937.889 25/05/23,17:34:27,09,08,1, 11.9,1,1, 20.771, 10628.829, 423.430, 52937.810 25/05/23,17:34:27,10,08,1, 11.9,1,1, 20.771, 10628.820, 423.446, 52937.843 25/05/23,17:34:27,11,08,1, 11.9,1,1, 20.771, 10628.840, 423.429, 52937.878 25/05/23,17:34:27,12,08,1, 11.9,1,1, 20.771, 10628.808, 423.429, 52937.872 25/05/23,17:34:27,13,08,1, 11.9,1,1, 20.771, 10628.795, 423.454, 52937.893 25/05/23,17:34:27,14,08,1, 11.9,1,1, 20.771, 10628.809, 423.441, 52937.873 25/05/23,17:34:27,15,08,1, 11.9,1,1, 20.771, 10628.805, 423.450, 52937.879 25/05/23,17:34:27,16,08,1, 11.9,1,1, 20.771, 10628.777, 423.449, 52937.871 25/05/23,17:34:27,17,08,1, 11.9,1,1, 20.771, 10628.805, 423.433, 52937.891 25/05/23,17:34:27,18,08,1, 11.9,1,1, 20.771, 10628.782, 423.448, 52937.922 25/05/23,17:34:27,19,08,1, 11.9,1,1, 20.771, 10628.785, 423.464, 52937.889 25/05/23,17:34:28,00,08,1, 12.0,1,1, 20.772, 10628.781, 423.464, 52937.889 25/05/23,17:34:28,01,08,1, 12.0,1,1, 20.772, 10628.776, 423.447, 52937.891 25/05/23,17:34:28,02,08,1, 12.0,1,1, 20.772, 10628.757, 423.464, 52937.871 25/05/23,17:34:28,03,08,1, 12.0,1,1, 20.772, 10628.777, 423.424, 52937.858 25/05/23,17:34:28,04,08,1, 12.0,1,1, 20.772, 10628.770, 423.435, 52937.859 25/05/23,17:34:28,05,08,1, 12.0,1,1, 20.772, 10628.791, 423.440, 52937.923 25/05/23,17:34:28,06,08,1, 12.0,1,1, 20.772, 10628.746, 423.426, 52937.841 25/05/23,17:34:28,07,08,1, 12.0,1,1, 20.772, 10628.753, 423.443, 52937.878 25/05/23,17:34:28,08,08,1, 12.0,1,1, 20.772, 10628.742, 423.428, 52937.865 25/05/23,17:34:28,09,08,1, 12.0,1,1, 20.772, 10628.737, 423.432, 52937.849 25/05/23,17:34:28,10,08,1, 12.0,1,1, 20.772, 10628.729, 423.472, 52937.936 25/05/23,17:34:28,11,08,1, 12.0,1,1, 20.772, 10628.745, 423.457, 52937.879 25/05/23,17:34:28,12,08,1, 12.0,1,1, 20.772, 10628.744, 423.439, 52937.905 25/05/23,17:34:28,13,08,1, 12.0,1,1, 20.772, 10628.738, 423.419, 52937.876 25/05/23,17:34:28,14,08,1, 12.0,1,1, 20.772, 10628.754, 423.423, 52937.861 25/05/23,17:34:28,15,08,1, 12.0,1,1, 20.772, 10628.721, 423.442, 52937.892 25/05/23,17:34:28,16,08,1, 12.0,1,1, 20.772, 10628.735, 423.438, 52937.948 25/05/23,17:34:28,17,08,1, 12.0,1,1, 20.772, 10628.723, 423.431, 52937.840 25/05/23,17:34:28,18,08,1, 12.0,1,1, 20.772, 10628.703, 423.448, 52937.874 25/05/23,17:34:28,19,08,1, 12.0,1,1, 20.772, 10628.727, 423.464, 52937.953 25/05/23,17:34:29,00,08,1, 11.9,1,1, 20.770, 10628.723, 423.464, 52937.953 25/05/23,17:34:29,01,08,1, 11.9,1,1, 20.770, 10628.713, 423.447, 52937.949 25/05/23,17:34:29,02,08,1, 11.9,1,1, 20.770, 10628.714, 423.443, 52937.947 25/05/23,17:34:29,03,08,1, 11.9,1,1, 20.770, 10628.693, 423.453, 52937.891 25/05/23,17:34:29,04,08,1, 11.9,1,1, 20.770, 10628.720, 423.438, 52937.928 25/05/23,17:34:29,05,08,1, 11.9,1,1, 20.770, 10628.703, 423.437, 52937.904 25/05/23,17:34:29,06,08,1, 11.9,1,1, 20.770, 10628.708, 423.437, 52937.902 25/05/23,17:34:29,07,08,1, 11.9,1,1, 20.770, 10628.686, 423.445, 52937.919 25/05/23,17:34:29,08,08,1, 11.9,1,1, 20.770, 10628.702, 423.466, 52937.916 25/05/23,17:34:29,09,08,1, 11.9,1,1, 20.770, 10628.693, 423.440, 52937.921 25/05/23,17:34:29,10,08,1, 11.9,1,1, 20.770, 10628.697, 423.457, 52937.926 25/05/23,17:34:29,11,08,1, 11.9,1,1, 20.770, 10628.691, 423.434, 52937.862 25/05/23,17:34:29,12,08,1, 11.9,1,1, 20.770, 10628.680, 423.436, 52937.883 25/05/23,17:34:29,13,08,1, 11.9,1,1, 20.770, 10628.678, 423.437, 52937.872 25/05/23,17:34:29,14,08,1, 11.9,1,1, 20.770, 10628.662, 423.433, 52937.915 25/05/23,17:34:29,15,08,1, 11.9,1,1, 20.770, 10628.669, 423.441, 52937.920 25/05/23,17:34:29,16,08,1, 11.9,1,1, 20.770, 10628.690, 423.456, 52937.947 25/05/23,17:34:29,17,08,1, 11.9,1,1, 20.770, 10628.693, 423.433, 52937.892 25/05/23,17:34:29,18,08,1, 11.9,1,1, 20.770, 10628.699, 423.460, 52937.885 25/05/23,17:34:29,19,08,1, 11.9,1,1, 20.770, 10628.666, 423.462, 52937.844 25/05/23,17:34:30,00,08,1, 12.0,1,1, 20.769, 10628.664, 423.462, 52937.844 25/05/23,17:34:30,01,08,1, 12.0,1,1, 20.769, 10628.665, 423.466, 52937.949 25/05/23,17:34:30,02,08,1, 12.0,1,1, 20.769, 10628.657, 423.470, 52937.937 25/05/23,17:34:30,03,08,1, 12.0,1,1, 20.769, 10628.663, 423.441, 52937.908 25/05/23,17:34:30,04,08,1, 12.0,1,1, 20.769, 10628.650, 423.458, 52937.885 25/05/23,17:34:30,05,08,1, 12.0,1,1, 20.769, 10628.667, 423.449, 52937.941 25/05/23,17:34:30,06,08,1, 12.0,1,1, 20.769, 10628.651, 423.438, 52937.917 25/05/23,17:34:30,07,08,1, 12.0,1,1, 20.769, 10628.656, 423.425, 52937.931 25/05/23,17:34:30,08,08,1, 12.0,1,1, 20.769, 10628.654, 423.437, 52937.954 25/05/23,17:34:30,09,08,1, 12.0,1,1, 20.769, 10628.639, 423.429, 52937.900 25/05/23,17:34:30,10,08,1, 12.0,1,1, 20.769, 10628.639, 423.458, 52937.901 25/05/23,17:34:30,11,08,1, 12.0,1,1, 20.769, 10628.652, 423.433, 52937.920 25/05/23,17:34:30,12,08,1, 12.0,1,1, 20.769, 10628.643, 423.441, 52937.859 25/05/23,17:34:30,13,08,1, 12.0,1,1, 20.769, 10628.652, 423.448, 52937.964 25/05/23,17:34:30,14,08,1, 12.0,1,1, 20.769, 10628.622, 423.451, 52937.829 25/05/23,17:34:30,15,08,1, 12.0,1,1, 20.769, 10628.627, 423.442, 52937.930 25/05/23,17:34:30,16,08,1, 12.0,1,1, 20.769, 10628.622, 423.458, 52937.960 25/05/23,17:34:30,17,08,1, 12.0,1,1, 20.769, 10628.621, 423.486, 52937.920 25/05/23,17:34:30,18,08,1, 12.0,1,1, 20.769, 10628.637, 423.451, 52937.861 25/05/23,17:34:30,19,08,1, 12.0,1,1, 20.769, 10628.619, 423.454, 52937.896 25/05/23,17:34:31,00,08,1, 11.9,1,1, 20.774, 10628.614, 423.454, 52937.896 25/05/23,17:34:31,01,08,1, 11.9,1,1, 20.774, 10628.623, 423.445, 52937.901 25/05/23,17:34:31,02,08,1, 11.9,1,1, 20.774, 10628.626, 423.476, 52937.878 25/05/23,17:34:31,03,08,1, 11.9,1,1, 20.774, 10628.627, 423.455, 52937.969 25/05/23,17:34:31,04,08,1, 11.9,1,1, 20.774, 10628.608, 423.442, 52937.878 25/05/23,17:34:31,05,08,1, 11.9,1,1, 20.774, 10628.633, 423.461, 52937.892 25/05/23,17:34:31,06,08,1, 11.9,1,1, 20.774, 10628.639, 423.444, 52937.886 25/05/23,17:34:31,07,08,1, 11.9,1,1, 20.774, 10628.615, 423.446, 52937.948 25/05/23,17:34:31,08,08,1, 11.9,1,1, 20.774, 10628.618, 423.459, 52937.916 25/05/23,17:34:31,09,08,1, 11.9,1,1, 20.774, 10628.620, 423.455, 52937.940 25/05/23,17:34:31,10,08,1, 11.9,1,1, 20.774, 10628.607, 423.450, 52937.923 25/05/23,17:34:31,11,08,1, 11.9,1,1, 20.774, 10628.601, 423.461, 52937.939 25/05/23,17:34:31,12,08,1, 11.9,1,1, 20.774, 10628.625, 423.453, 52937.920 25/05/23,17:34:31,13,08,1, 11.9,1,1, 20.774, 10628.604, 423.455, 52937.967 25/05/23,17:34:31,14,08,1, 11.9,1,1, 20.774, 10628.587, 423.468, 52937.938 25/05/23,17:34:31,15,08,1, 11.9,1,1, 20.774, 10628.611, 423.465, 52937.860 25/05/23,17:34:31,16,08,1, 11.9,1,1, 20.774, 10628.603, 423.462, 52937.909 25/05/23,17:34:31,17,08,1, 11.9,1,1, 20.774, 10628.607, 423.447, 52937.853 25/05/23,17:34:31,18,08,1, 11.9,1,1, 20.774, 10628.596, 423.456, 52937.890 25/05/23,17:34:31,19,08,1, 11.9,1,1, 20.774, 10628.604, 423.457, 52937.929 25/05/23,17:34:32,00,08,1, 12.0,1,1, 20.770, 10628.598, 423.457, 52937.929 25/05/23,17:34:32,01,08,1, 12.0,1,1, 20.770, 10628.583, 423.466, 52937.911 25/05/23,17:34:32,02,08,1, 12.0,1,1, 20.770, 10628.602, 423.458, 52937.875 25/05/23,17:34:32,03,08,1, 12.0,1,1, 20.770, 10628.589, 423.451, 52937.887 25/05/23,17:34:32,04,08,1, 12.0,1,1, 20.770, 10628.578, 423.478, 52937.916 25/05/23,17:34:32,05,08,1, 12.0,1,1, 20.770, 10628.575, 423.466, 52937.922 25/05/23,17:34:32,06,08,1, 12.0,1,1, 20.770, 10628.573, 423.472, 52937.970 25/05/23,17:34:32,07,08,1, 12.0,1,1, 20.770, 10628.586, 423.451, 52937.902 25/05/23,17:34:32,08,08,1, 12.0,1,1, 20.770, 10628.592, 423.471, 52937.911 25/05/23,17:34:32,09,08,1, 12.0,1,1, 20.770, 10628.566, 423.480, 52937.914 25/05/23,17:34:32,10,08,1, 12.0,1,1, 20.770, 10628.592, 423.468, 52937.915 25/05/23,17:34:32,11,08,1, 12.0,1,1, 20.770, 10628.574, 423.480, 52937.876 25/05/23,17:34:32,12,08,1, 12.0,1,1, 20.770, 10628.574, 423.459, 52937.904 25/05/23,17:34:32,13,08,1, 12.0,1,1, 20.770, 10628.566, 423.465, 52937.927 25/05/23,17:34:32,14,08,1, 12.0,1,1, 20.770, 10628.544, 423.481, 52937.980 25/05/23,17:34:32,15,08,1, 12.0,1,1, 20.770, 10628.541, 423.487, 52937.891 25/05/23,17:34:32,16,08,1, 12.0,1,1, 20.770, 10628.581, 423.507, 52937.926 25/05/23,17:34:32,17,08,1, 12.0,1,1, 20.770, 10628.555, 423.487, 52937.946 25/05/23,17:34:32,18,08,1, 12.0,1,1, 20.770, 10628.564, 423.484, 52937.940 25/05/23,17:34:32,19,08,1, 12.0,1,1, 20.770, 10628.554, 423.468, 52937.900 25/05/23,17:34:33,00,08,1, 11.9,1,1, 20.772, 10628.548, 423.468, 52937.900 25/05/23,17:34:33,01,08,1, 11.9,1,1, 20.772, 10628.543, 423.501, 52937.967 25/05/23,17:34:33,02,08,1, 11.9,1,1, 20.772, 10628.591, 423.485, 52937.926 25/05/23,17:34:33,03,08,1, 11.9,1,1, 20.772, 10628.563, 423.488, 52937.998 25/05/23,17:34:33,04,08,1, 11.9,1,1, 20.772, 10628.551, 423.506, 52937.969 25/05/23,17:34:33,05,08,1, 11.9,1,1, 20.772, 10628.568, 423.487, 52937.927 25/05/23,17:34:33,06,08,1, 11.9,1,1, 20.772, 10628.580, 423.495, 52938.024 25/05/23,17:34:33,07,08,1, 11.9,1,1, 20.772, 10628.575, 423.505, 52937.927 25/05/23,17:34:33,08,08,1, 11.9,1,1, 20.772, 10628.541, 423.493, 52937.909 25/05/23,17:34:33,09,08,1, 11.9,1,1, 20.772, 10628.559, 423.519, 52937.958 25/05/23,17:34:33,10,08,1, 11.9,1,1, 20.772, 10628.563, 423.495, 52937.927 25/05/23,17:34:33,11,08,1, 11.9,1,1, 20.772, 10628.564, 423.504, 52937.908 25/05/23,17:34:33,12,08,1, 11.9,1,1, 20.772, 10628.558, 423.502, 52937.937 25/05/23,17:34:33,13,08,1, 11.9,1,1, 20.772, 10628.559, 423.501, 52937.973 25/05/23,17:34:33,14,08,1, 11.9,1,1, 20.772, 10628.572, 423.522, 52937.978 25/05/23,17:34:33,15,08,1, 11.9,1,1, 20.772, 10628.578, 423.539, 52937.937 25/05/23,17:34:33,16,08,1, 11.9,1,1, 20.772, 10628.568, 423.534, 52937.951 25/05/23,17:34:33,17,08,1, 11.9,1,1, 20.772, 10628.562, 423.537, 52937.983 25/05/23,17:34:33,18,08,1, 11.9,1,1, 20.772, 10628.591, 423.518, 52938.017 25/05/23,17:34:33,19,08,1, 11.9,1,1, 20.772, 10628.561, 423.505, 52937.976 25/05/23,17:34:34,00,08,1, 11.9,1,1, 20.767, 10628.556, 423.505, 52937.976 25/05/23,17:34:34,01,08,1, 11.9,1,1, 20.767, 10628.563, 423.532, 52937.920 25/05/23,17:34:34,02,08,1, 11.9,1,1, 20.767, 10628.562, 423.530, 52937.993 25/05/23,17:34:34,03,08,1, 11.9,1,1, 20.767, 10628.573, 423.554, 52937.954 25/05/23,17:34:34,04,08,1, 11.9,1,1, 20.767, 10628.566, 423.538, 52937.979 25/05/23,17:34:34,05,08,1, 11.9,1,1, 20.767, 10628.577, 423.549, 52937.949 25/05/23,17:34:34,06,08,1, 11.9,1,1, 20.767, 10628.573, 423.537, 52938.006 25/05/23,17:34:34,07,08,1, 11.9,1,1, 20.767, 10628.580, 423.547, 52937.929 25/05/23,17:34:34,08,08,1, 11.9,1,1, 20.767, 10628.565, 423.511, 52937.993 25/05/23,17:34:34,09,08,1, 11.9,1,1, 20.767, 10628.546, 423.526, 52937.925 25/05/23,17:34:34,10,08,1, 11.9,1,1, 20.767, 10628.569, 423.558, 52938.010 25/05/23,17:34:34,11,08,1, 11.9,1,1, 20.767, 10628.560, 423.566, 52937.983 25/05/23,17:34:34,12,08,1, 11.9,1,1, 20.767, 10628.558, 423.538, 52937.905 25/05/23,17:34:34,13,08,1, 11.9,1,1, 20.767, 10628.581, 423.546, 52937.932 25/05/23,17:34:34,14,08,1, 11.9,1,1, 20.767, 10628.578, 423.566, 52937.972 25/05/23,17:34:34,15,08,1, 11.9,1,1, 20.767, 10628.585, 423.570, 52937.962 25/05/23,17:34:34,16,08,1, 11.9,1,1, 20.767, 10628.592, 423.559, 52937.994 25/05/23,17:34:34,17,08,1, 11.9,1,1, 20.767, 10628.586, 423.569, 52937.943 25/05/23,17:34:34,18,08,1, 11.9,1,1, 20.767, 10628.567, 423.603, 52937.883 25/05/23,17:34:34,19,08,1, 11.9,1,1, 20.767, 10628.570, 423.579, 52937.948 25/05/23,17:34:35,00,08,1, 12.0,1,1, 20.771, 10628.564, 423.579, 52937.948 25/05/23,17:34:35,01,08,1, 12.0,1,1, 20.771, 10628.552, 423.565, 52938.041 25/05/23,17:34:35,02,08,1, 12.0,1,1, 20.771, 10628.583, 423.594, 52937.986 25/05/23,17:34:35,03,08,1, 12.0,1,1, 20.771, 10628.609, 423.571, 52937.936 25/05/23,17:34:35,04,08,1, 12.0,1,1, 20.771, 10628.584, 423.608, 52937.966 25/05/23,17:34:35,05,08,1, 12.0,1,1, 20.771, 10628.591, 423.611, 52938.034 25/05/23,17:34:35,06,08,1, 12.0,1,1, 20.771, 10628.588, 423.603, 52937.930 25/05/23,17:34:35,07,08,1, 12.0,1,1, 20.771, 10628.556, 423.620, 52937.944 25/05/23,17:34:35,08,08,1, 12.0,1,1, 20.771, 10628.569, 423.614, 52937.883 25/05/23,17:34:35,09,08,1, 12.0,1,1, 20.771, 10628.579, 423.619, 52937.942 25/05/23,17:34:35,10,08,1, 12.0,1,1, 20.771, 10628.580, 423.619, 52937.975 25/05/23,17:34:35,11,08,1, 12.0,1,1, 20.771, 10628.573, 423.594, 52937.884 25/05/23,17:34:35,12,08,1, 12.0,1,1, 20.771, 10628.581, 423.639, 52937.998 25/05/23,17:34:35,13,08,1, 12.0,1,1, 20.771, 10628.599, 423.615, 52937.959 25/05/23,17:34:35,14,08,1, 12.0,1,1, 20.771, 10628.573, 423.613, 52937.960 25/05/23,17:34:35,15,08,1, 12.0,1,1, 20.771, 10628.577, 423.617, 52938.018 25/05/23,17:34:35,16,08,1, 12.0,1,1, 20.771, 10628.588, 423.633, 52938.016 25/05/23,17:34:35,17,08,1, 12.0,1,1, 20.771, 10628.556, 423.617, 52938.031 25/05/23,17:34:35,18,08,1, 12.0,1,1, 20.771, 10628.580, 423.644, 52937.975 25/05/23,17:34:35,19,08,1, 12.0,1,1, 20.771, 10628.557, 423.638, 52937.926 25/05/23,17:34:36,00,08,1, 12.0,1,1, 20.769, 10628.556, 423.638, 52937.926 25/05/23,17:34:36,01,08,1, 12.0,1,1, 20.769, 10628.589, 423.623, 52937.923 25/05/23,17:34:36,02,08,1, 12.0,1,1, 20.769, 10628.596, 423.652, 52937.965 25/05/23,17:34:36,03,08,1, 12.0,1,1, 20.769, 10628.598, 423.659, 52937.976 25/05/23,17:34:36,04,08,1, 12.0,1,1, 20.769, 10628.570, 423.664, 52937.919 25/05/23,17:34:36,05,08,1, 12.0,1,1, 20.769, 10628.593, 423.641, 52938.019 25/05/23,17:34:36,06,08,1, 12.0,1,1, 20.769, 10628.565, 423.677, 52937.990 25/05/23,17:34:36,07,08,1, 12.0,1,1, 20.769, 10628.563, 423.656, 52938.003 25/05/23,17:34:36,08,08,1, 12.0,1,1, 20.769, 10628.561, 423.658, 52938.017 25/05/23,17:34:36,09,08,1, 12.0,1,1, 20.769, 10628.559, 423.653, 52937.958 25/05/23,17:34:36,10,08,1, 12.0,1,1, 20.769, 10628.596, 423.674, 52937.924 25/05/23,17:34:36,11,08,1, 12.0,1,1, 20.769, 10628.581, 423.658, 52937.926 25/05/23,17:34:36,12,08,1, 12.0,1,1, 20.769, 10628.586, 423.677, 52937.968 25/05/23,17:34:36,13,08,1, 12.0,1,1, 20.769, 10628.570, 423.700, 52938.025 25/05/23,17:34:36,14,08,1, 12.0,1,1, 20.769, 10628.581, 423.713, 52937.973 25/05/23,17:34:36,15,08,1, 12.0,1,1, 20.769, 10628.587, 423.715, 52937.977 25/05/23,17:34:36,16,08,1, 12.0,1,1, 20.769, 10628.563, 423.706, 52938.047 25/05/23,17:34:36,17,08,1, 12.0,1,1, 20.769, 10628.567, 423.713, 52938.042 25/05/23,17:34:36,18,08,1, 12.0,1,1, 20.769, 10628.544, 423.708, 52937.952 25/05/23,17:34:36,19,08,1, 12.0,1,1, 20.769, 10628.572, 423.726, 52938.018 25/05/23,17:34:37,00,08,1, 11.9,1,1, 20.767, 10628.564, 423.726, 52938.018 25/05/23,17:34:37,01,08,1, 11.9,1,1, 20.767, 10628.563, 423.719, 52938.048 25/05/23,17:34:37,02,08,1, 11.9,1,1, 20.767, 10628.564, 423.731, 52937.998 25/05/23,17:34:37,03,08,1, 11.9,1,1, 20.767, 10628.563, 423.717, 52937.974 25/05/23,17:34:37,04,08,1, 11.9,1,1, 20.767, 10628.536, 423.725, 52937.983 25/05/23,17:34:37,05,08,1, 11.9,1,1, 20.767, 10628.552, 423.734, 52937.997 25/05/23,17:34:37,06,08,1, 11.9,1,1, 20.767, 10628.571, 423.753, 52937.973 25/05/23,17:34:37,07,08,1, 11.9,1,1, 20.767, 10628.574, 423.747, 52938.037 25/05/23,17:34:37,08,08,1, 11.9,1,1, 20.767, 10628.544, 423.730, 52937.944 25/05/23,17:34:37,09,08,1, 11.9,1,1, 20.767, 10628.561, 423.723, 52938.010 25/05/23,17:34:37,10,08,1, 11.9,1,1, 20.767, 10628.574, 423.735, 52938.023 25/05/23,17:34:37,11,08,1, 11.9,1,1, 20.767, 10628.592, 423.744, 52938.028 25/05/23,17:34:37,12,08,1, 11.9,1,1, 20.767, 10628.573, 423.740, 52938.006 25/05/23,17:34:37,13,08,1, 11.9,1,1, 20.767, 10628.589, 423.760, 52937.995 25/05/23,17:34:37,14,08,1, 11.9,1,1, 20.767, 10628.568, 423.772, 52938.011 25/05/23,17:34:37,15,08,1, 11.9,1,1, 20.767, 10628.578, 423.769, 52938.068 25/05/23,17:34:37,16,08,1, 11.9,1,1, 20.767, 10628.560, 423.762, 52937.987 25/05/23,17:34:37,17,08,1, 11.9,1,1, 20.767, 10628.527, 423.772, 52937.991 25/05/23,17:34:37,18,08,1, 11.9,1,1, 20.767, 10628.531, 423.785, 52938.007 25/05/23,17:34:37,19,08,1, 11.9,1,1, 20.767, 10628.570, 423.789, 52937.983 25/05/23,17:34:38,00,08,1, 11.9,1,1, 20.770, 10628.564, 423.789, 52937.983 25/05/23,17:34:38,01,08,1, 11.9,1,1, 20.770, 10628.554, 423.799, 52938.073 25/05/23,17:34:38,02,08,1, 11.9,1,1, 20.770, 10628.570, 423.815, 52937.992 25/05/23,17:34:38,03,08,1, 11.9,1,1, 20.770, 10628.555, 423.812, 52938.016 25/05/23,17:34:38,04,08,1, 11.9,1,1, 20.770, 10628.547, 423.818, 52937.975 25/05/23,17:34:38,05,08,1, 11.9,1,1, 20.770, 10628.557, 423.828, 52938.057 25/05/23,17:34:38,06,08,1, 11.9,1,1, 20.770, 10628.545, 423.803, 52938.068 25/05/23,17:34:38,07,08,1, 11.9,1,1, 20.770, 10628.554, 423.809, 52937.994 25/05/23,17:34:38,08,08,1, 11.9,1,1, 20.770, 10628.577, 423.807, 52938.057 25/05/23,17:34:38,09,08,1, 11.9,1,1, 20.770, 10628.559, 423.834, 52938.003 25/05/23,17:34:38,10,08,1, 11.9,1,1, 20.770, 10628.568, 423.841, 52938.030 25/05/23,17:34:38,11,08,1, 11.9,1,1, 20.770, 10628.544, 423.847, 52938.063 25/05/23,17:34:38,12,08,1, 11.9,1,1, 20.770, 10628.535, 423.824, 52938.037 25/05/23,17:34:38,13,08,1, 11.9,1,1, 20.770, 10628.526, 423.848, 52938.011 25/05/23,17:34:38,14,08,1, 11.9,1,1, 20.770, 10628.537, 423.837, 52937.966 25/05/23,17:34:38,15,08,1, 11.9,1,1, 20.770, 10628.524, 423.836, 52938.025 25/05/23,17:34:38,16,08,1, 11.9,1,1, 20.770, 10628.536, 423.828, 52938.043 25/05/23,17:34:38,17,08,1, 11.9,1,1, 20.770, 10628.547, 423.844, 52938.026 25/05/23,17:34:38,18,08,1, 11.9,1,1, 20.770, 10628.522, 423.860, 52937.999 25/05/23,17:34:38,19,08,1, 11.9,1,1, 20.770, 10628.521, 423.865, 52938.046 25/05/23,17:34:39,00,08,1, 12.0,1,1, 20.769, 10628.514, 423.865, 52938.046 25/05/23,17:34:39,01,08,1, 12.0,1,1, 20.769, 10628.506, 423.855, 52938.063 25/05/23,17:34:39,02,08,1, 12.0,1,1, 20.769, 10628.537, 423.877, 52938.027 25/05/23,17:34:39,03,08,1, 12.0,1,1, 20.769, 10628.521, 423.870, 52937.991 25/05/23,17:34:39,04,08,1, 12.0,1,1, 20.769, 10628.533, 423.841, 52938.005 25/05/23,17:34:39,05,08,1, 12.0,1,1, 20.769, 10628.543, 423.856, 52938.037 25/05/23,17:34:39,06,08,1, 12.0,1,1, 20.769, 10628.510, 423.875, 52937.959 25/05/23,17:34:39,07,08,1, 12.0,1,1, 20.769, 10628.514, 423.855, 52938.009 25/05/23,17:34:39,08,08,1, 12.0,1,1, 20.769, 10628.533, 423.897, 52938.022 25/05/23,17:34:39,09,08,1, 12.0,1,1, 20.769, 10628.538, 423.882, 52938.016 25/05/23,17:34:39,10,08,1, 12.0,1,1, 20.769, 10628.501, 423.888, 52938.012 25/05/23,17:34:39,11,08,1, 12.0,1,1, 20.769, 10628.552, 423.880, 52937.972 25/05/23,17:34:39,12,08,1, 12.0,1,1, 20.769, 10628.532, 423.872, 52938.049 25/05/23,17:34:39,13,08,1, 12.0,1,1, 20.769, 10628.539, 423.901, 52938.024 25/05/23,17:34:39,14,08,1, 12.0,1,1, 20.769, 10628.548, 423.914, 52938.055 25/05/23,17:34:39,15,08,1, 12.0,1,1, 20.769, 10628.542, 423.901, 52938.021 25/05/23,17:34:39,16,08,1, 12.0,1,1, 20.769, 10628.520, 423.878, 52938.025 25/05/23,17:34:39,17,08,1, 12.0,1,1, 20.769, 10628.539, 423.897, 52938.027 25/05/23,17:34:39,18,08,1, 12.0,1,1, 20.769, 10628.539, 423.927, 52938.035 25/05/23,17:34:39,19,08,1, 12.0,1,1, 20.769, 10628.526, 423.924, 52937.997 25/05/23,17:34:40,00,08,1, 12.0,1,1, 20.766, 10628.523, 423.924, 52937.997 25/05/23,17:34:40,01,08,1, 12.0,1,1, 20.766, 10628.543, 423.899, 52938.094 25/05/23,17:34:40,02,08,1, 12.0,1,1, 20.766, 10628.527, 423.909, 52937.984 25/05/23,17:34:40,03,08,1, 12.0,1,1, 20.766, 10628.527, 423.911, 52937.982 25/05/23,17:34:40,04,08,1, 12.0,1,1, 20.766, 10628.488, 423.920, 52938.000 25/05/23,17:34:40,05,08,1, 12.0,1,1, 20.766, 10628.508, 423.927, 52938.035 25/05/23,17:34:40,06,08,1, 12.0,1,1, 20.766, 10628.504, 423.909, 52938.046 25/05/23,17:34:40,07,08,1, 12.0,1,1, 20.766, 10628.502, 423.932, 52938.088 25/05/23,17:34:40,08,08,1, 12.0,1,1, 20.766, 10628.520, 423.942, 52937.968 25/05/23,17:34:40,09,08,1, 12.0,1,1, 20.766, 10628.498, 423.915, 52938.062 25/05/23,17:34:40,10,08,1, 12.0,1,1, 20.766, 10628.531, 423.936, 52938.049 25/05/23,17:34:40,11,08,1, 12.0,1,1, 20.766, 10628.492, 423.943, 52938.045 25/05/23,17:34:40,12,08,1, 12.0,1,1, 20.766, 10628.500, 423.937, 52938.006 25/05/23,17:34:40,13,08,1, 12.0,1,1, 20.766, 10628.522, 423.961, 52938.038 25/05/23,17:34:40,14,08,1, 12.0,1,1, 20.766, 10628.518, 423.957, 52938.077 25/05/23,17:34:40,15,08,1, 12.0,1,1, 20.766, 10628.515, 423.945, 52938.104 25/05/23,17:34:40,16,08,1, 12.0,1,1, 20.766, 10628.507, 423.957, 52938.067 25/05/23,17:34:40,17,08,1, 12.0,1,1, 20.766, 10628.508, 423.954, 52938.058 25/05/23,17:34:40,18,08,1, 12.0,1,1, 20.766, 10628.489, 423.937, 52938.041 25/05/23,17:34:40,19,08,1, 12.0,1,1, 20.766, 10628.536, 423.953, 52938.088 25/05/23,17:34:41,00,08,1, 12.0,1,1, 20.769, 10628.531, 423.953, 52938.088 25/05/23,17:34:41,01,08,1, 12.0,1,1, 20.769, 10628.488, 423.959, 52938.025 25/05/23,17:34:41,02,08,1, 12.0,1,1, 20.769, 10628.522, 423.968, 52938.049 25/05/23,17:34:41,03,08,1, 12.0,1,1, 20.769, 10628.531, 423.975, 52938.082 25/05/23,17:34:41,04,08,1, 12.0,1,1, 20.769, 10628.504, 423.990, 52938.056 25/05/23,17:34:41,05,08,1, 12.0,1,1, 20.769, 10628.507, 423.990, 52938.012 25/05/23,17:34:41,06,08,1, 12.0,1,1, 20.769, 10628.514, 423.971, 52938.111 25/05/23,17:34:41,07,08,1, 12.0,1,1, 20.769, 10628.508, 423.989, 52938.064 25/05/23,17:34:41,08,08,1, 12.0,1,1, 20.769, 10628.514, 423.994, 52938.011 25/05/23,17:34:41,09,08,1, 12.0,1,1, 20.769, 10628.507, 423.972, 52938.040 25/05/23,17:34:41,10,08,1, 12.0,1,1, 20.769, 10628.510, 423.977, 52938.064 25/05/23,17:34:41,11,08,1, 12.0,1,1, 20.769, 10628.501, 423.995, 52938.061 25/05/23,17:34:41,12,08,1, 12.0,1,1, 20.769, 10628.496, 424.003, 52938.103 25/05/23,17:34:41,13,08,1, 12.0,1,1, 20.769, 10628.497, 424.010, 52938.046 25/05/23,17:34:41,14,08,1, 12.0,1,1, 20.769, 10628.496, 424.013, 52938.081 25/05/23,17:34:41,15,08,1, 12.0,1,1, 20.769, 10628.502, 423.998, 52938.055 25/05/23,17:34:41,16,08,1, 12.0,1,1, 20.769, 10628.517, 424.009, 52938.021 25/05/23,17:34:41,17,08,1, 12.0,1,1, 20.769, 10628.493, 424.008, 52938.064 25/05/23,17:34:41,18,08,1, 12.0,1,1, 20.769, 10628.514, 424.001, 52937.938 25/05/23,17:34:41,19,08,1, 12.0,1,1, 20.769, 10628.510, 424.004, 52938.001 25/05/23,17:34:42,00,08,1, 11.9,1,1, 20.769, 10628.506, 424.004, 52938.001 25/05/23,17:34:42,01,08,1, 11.9,1,1, 20.769, 10628.500, 424.002, 52938.085 25/05/23,17:34:42,02,08,1, 11.9,1,1, 20.769, 10628.495, 424.011, 52938.090 25/05/23,17:34:42,03,08,1, 11.9,1,1, 20.769, 10628.480, 424.023, 52938.068 25/05/23,17:34:42,04,08,1, 11.9,1,1, 20.769, 10628.504, 424.013, 52937.918 25/05/23,17:34:42,05,08,1, 11.9,1,1, 20.769, 10628.485, 423.997, 52938.087 25/05/23,17:34:42,06,08,1, 11.9,1,1, 20.769, 10628.500, 424.010, 52937.984 25/05/23,17:34:42,07,08,1, 11.9,1,1, 20.769, 10628.471, 424.023, 52938.046 25/05/23,17:34:42,08,08,1, 11.9,1,1, 20.769, 10628.493, 424.012, 52938.066 25/05/23,17:34:42,09,08,1, 11.9,1,1, 20.769, 10628.482, 424.002, 52938.047 25/05/23,17:34:42,10,08,1, 11.9,1,1, 20.769, 10628.487, 424.036, 52938.064 25/05/23,17:34:42,11,08,1, 11.9,1,1, 20.769, 10628.511, 424.048, 52938.050 25/05/23,17:34:42,12,08,1, 11.9,1,1, 20.769, 10628.465, 424.044, 52938.097 25/05/23,17:34:42,13,08,1, 11.9,1,1, 20.769, 10628.488, 424.060, 52938.110 25/05/23,17:34:42,14,08,1, 11.9,1,1, 20.769, 10628.493, 424.082, 52938.073 25/05/23,17:34:42,15,08,1, 11.9,1,1, 20.769, 10628.495, 424.052, 52938.036 25/05/23,17:34:42,16,08,1, 11.9,1,1, 20.769, 10628.488, 424.061, 52938.007 25/05/23,17:34:42,17,08,1, 11.9,1,1, 20.769, 10628.490, 424.044, 52938.039 25/05/23,17:34:42,18,08,1, 11.9,1,1, 20.769, 10628.483, 424.041, 52938.094 25/05/23,17:34:42,19,08,1, 11.9,1,1, 20.769, 10628.505, 424.032, 52938.052 25/05/23,17:34:43,00,08,1, 11.9,1,1, 20.766, 10628.498, 424.032, 52938.052 25/05/23,17:34:43,01,08,1, 11.9,1,1, 20.766, 10628.467, 424.037, 52938.029 25/05/23,17:34:43,02,08,1, 11.9,1,1, 20.766, 10628.470, 424.052, 52938.051 25/05/23,17:34:43,03,08,1, 11.9,1,1, 20.766, 10628.476, 424.051, 52938.080 25/05/23,17:34:43,04,08,1, 11.9,1,1, 20.766, 10628.452, 424.063, 52938.028 25/05/23,17:34:43,05,08,1, 11.9,1,1, 20.766, 10628.459, 424.052, 52938.031 25/05/23,17:34:43,06,08,1, 11.9,1,1, 20.766, 10628.482, 424.049, 52938.061 25/05/23,17:34:43,07,08,1, 11.9,1,1, 20.766, 10628.442, 424.078, 52938.090 25/05/23,17:34:43,08,08,1, 11.9,1,1, 20.766, 10628.463, 424.040, 52938.034 25/05/23,17:34:43,09,08,1, 11.9,1,1, 20.766, 10628.458, 424.060, 52937.999 25/05/23,17:34:43,10,08,1, 11.9,1,1, 20.766, 10628.440, 424.065, 52938.078 25/05/23,17:34:43,11,08,1, 11.9,1,1, 20.766, 10628.459, 424.045, 52938.029 25/05/23,17:34:43,12,08,1, 11.9,1,1, 20.766, 10628.469, 424.091, 52938.095 25/05/23,17:34:43,13,08,1, 11.9,1,1, 20.766, 10628.448, 424.077, 52938.022 25/05/23,17:34:43,14,08,1, 11.9,1,1, 20.766, 10628.458, 424.086, 52938.042 25/05/23,17:34:43,15,08,1, 11.9,1,1, 20.766, 10628.470, 424.052, 52938.021 25/05/23,17:34:43,16,08,1, 11.9,1,1, 20.766, 10628.437, 424.077, 52938.053 25/05/23,17:34:43,17,08,1, 11.9,1,1, 20.766, 10628.474, 424.085, 52938.072 25/05/23,17:34:43,18,08,1, 11.9,1,1, 20.766, 10628.458, 424.071, 52938.053 25/05/23,17:34:43,19,08,1, 11.9,1,1, 20.766, 10628.442, 424.089, 52938.045 25/05/23,17:34:44,00,08,1, 12.0,1,1, 20.765, 10628.439, 424.089, 52938.045 25/05/23,17:34:44,01,08,1, 12.0,1,1, 20.765, 10628.457, 424.080, 52938.080 25/05/23,17:34:44,02,08,1, 12.0,1,1, 20.765, 10628.431, 424.084, 52938.012 25/05/23,17:34:44,03,08,1, 12.0,1,1, 20.765, 10628.448, 424.098, 52938.062 25/05/23,17:34:44,04,08,1, 12.0,1,1, 20.765, 10628.459, 424.095, 52938.055 25/05/23,17:34:44,05,08,1, 12.0,1,1, 20.765, 10628.460, 424.085, 52938.028 25/05/23,17:34:44,06,08,1, 12.0,1,1, 20.765, 10628.443, 424.079, 52937.979 25/05/23,17:34:44,07,08,1, 12.0,1,1, 20.765, 10628.451, 424.116, 52938.055 25/05/23,17:34:44,08,08,1, 12.0,1,1, 20.765, 10628.440, 424.097, 52938.009 25/05/23,17:34:44,09,08,1, 12.0,1,1, 20.765, 10628.436, 424.100, 52937.979 25/05/23,17:34:44,10,08,1, 12.0,1,1, 20.765, 10628.454, 424.139, 52938.052 25/05/23,17:34:44,11,08,1, 12.0,1,1, 20.765, 10628.472, 424.128, 52938.012 25/05/23,17:34:44,12,08,1, 12.0,1,1, 20.765, 10628.443, 424.092, 52938.062 25/05/23,17:34:44,13,08,1, 12.0,1,1, 20.765, 10628.453, 424.108, 52938.084 25/05/23,17:34:44,14,08,1, 12.0,1,1, 20.765, 10628.456, 424.107, 52938.017 25/05/23,17:34:44,15,08,1, 12.0,1,1, 20.765, 10628.431, 424.085, 52938.058 25/05/23,17:34:44,16,08,1, 12.0,1,1, 20.765, 10628.436, 424.093, 52937.972 25/05/23,17:34:44,17,08,1, 12.0,1,1, 20.765, 10628.442, 424.113, 52938.092 25/05/23,17:34:44,18,08,1, 12.0,1,1, 20.765, 10628.431, 424.118, 52938.109 25/05/23,17:34:44,19,08,1, 12.0,1,1, 20.765, 10628.452, 424.113, 52938.093 25/05/23,17:34:45,00,09,1, 11.9,1,1, 20.769, 10628.448, 424.113, 52938.093 25/05/23,17:34:45,01,09,1, 11.9,1,1, 20.769, 10628.431, 424.126, 52938.146 25/05/23,17:34:45,02,09,1, 11.9,1,1, 20.769, 10628.427, 424.107, 52938.053 25/05/23,17:34:45,03,09,1, 11.9,1,1, 20.769, 10628.428, 424.105, 52938.001 25/05/23,17:34:45,04,09,1, 11.9,1,1, 20.769, 10628.406, 424.115, 52938.087 25/05/23,17:34:45,05,09,1, 11.9,1,1, 20.769, 10628.435, 424.120, 52938.037 25/05/23,17:34:45,06,09,1, 11.9,1,1, 20.769, 10628.466, 424.108, 52938.031 25/05/23,17:34:45,07,09,1, 11.9,1,1, 20.769, 10628.451, 424.113, 52938.004 25/05/23,17:34:45,08,09,1, 11.9,1,1, 20.769, 10628.418, 424.124, 52938.119 25/05/23,17:34:45,09,09,1, 11.9,1,1, 20.769, 10628.415, 424.133, 52938.087 25/05/23,17:34:45,10,09,1, 11.9,1,1, 20.769, 10628.426, 424.121, 52938.067 25/05/23,17:34:45,11,09,1, 11.9,1,1, 20.769, 10628.410, 424.130, 52938.091 25/05/23,17:34:45,12,09,1, 11.9,1,1, 20.769, 10628.430, 424.133, 52938.075 25/05/23,17:34:45,13,09,1, 11.9,1,1, 20.769, 10628.422, 424.121, 52938.033 25/05/23,17:34:45,14,09,1, 11.9,1,1, 20.769, 10628.440, 424.120, 52938.057 25/05/23,17:34:45,15,09,1, 11.9,1,1, 20.769, 10628.434, 424.129, 52937.984 25/05/23,17:34:45,16,09,1, 11.9,1,1, 20.769, 10628.408, 424.127, 52938.049 25/05/23,17:34:45,17,09,1, 11.9,1,1, 20.769, 10628.449, 424.118, 52938.012 25/05/23,17:34:45,18,09,1, 11.9,1,1, 20.769, 10628.443, 424.155, 52938.038 25/05/23,17:34:45,19,09,1, 11.9,1,1, 20.769, 10628.423, 424.130, 52938.057 25/05/23,17:34:46,00,08,1, 11.9,1,1, 20.766, 10628.422, 424.130, 52938.057 25/05/23,17:34:46,01,08,1, 11.9,1,1, 20.766, 10628.415, 424.143, 52938.046 25/05/23,17:34:46,02,08,1, 11.9,1,1, 20.766, 10628.445, 424.127, 52938.049 25/05/23,17:34:46,03,08,1, 11.9,1,1, 20.766, 10628.430, 424.142, 52938.048 25/05/23,17:34:46,04,08,1, 11.9,1,1, 20.766, 10628.431, 424.135, 52938.054 25/05/23,17:34:46,05,08,1, 11.9,1,1, 20.766, 10628.415, 424.133, 52938.041 25/05/23,17:34:46,06,08,1, 11.9,1,1, 20.766, 10628.427, 424.151, 52938.044 25/05/23,17:34:46,07,08,1, 11.9,1,1, 20.766, 10628.414, 424.147, 52938.035 25/05/23,17:34:46,08,08,1, 11.9,1,1, 20.766, 10628.426, 424.127, 52938.074 25/05/23,17:34:46,09,08,1, 11.9,1,1, 20.766, 10628.417, 424.149, 52938.024 25/05/23,17:34:46,10,08,1, 11.9,1,1, 20.766, 10628.425, 424.156, 52938.087 25/05/23,17:34:46,11,08,1, 11.9,1,1, 20.766, 10628.437, 424.133, 52938.018 25/05/23,17:34:46,12,08,1, 11.9,1,1, 20.766, 10628.414, 424.138, 52938.064 25/05/23,17:34:46,13,08,1, 11.9,1,1, 20.766, 10628.423, 424.153, 52938.036 25/05/23,17:34:46,14,08,1, 11.9,1,1, 20.766, 10628.427, 424.126, 52938.073 25/05/23,17:34:46,15,08,1, 11.9,1,1, 20.766, 10628.412, 424.155, 52938.102 25/05/23,17:34:46,16,08,1, 11.9,1,1, 20.766, 10628.421, 424.154, 52938.015 25/05/23,17:34:46,17,08,1, 11.9,1,1, 20.766, 10628.402, 424.166, 52937.995 25/05/23,17:34:46,18,08,1, 11.9,1,1, 20.766, 10628.377, 424.165, 52938.118 25/05/23,17:34:46,19,08,1, 11.9,1,1, 20.766, 10628.421, 424.150, 52938.009 25/05/23,17:34:47,00,08,1, 11.9,1,1, 20.764, 10628.414, 424.150, 52938.009 25/05/23,17:34:47,01,08,1, 11.9,1,1, 20.764, 10628.452, 424.141, 52938.091 25/05/23,17:34:47,02,08,1, 11.9,1,1, 20.764, 10628.418, 424.139, 52938.103 25/05/23,17:34:47,03,08,1, 11.9,1,1, 20.764, 10628.417, 424.128, 52938.045 25/05/23,17:34:47,04,08,1, 11.9,1,1, 20.764, 10628.414, 424.145, 52938.091 25/05/23,17:34:47,05,08,1, 11.9,1,1, 20.764, 10628.400, 424.165, 52938.088 25/05/23,17:34:47,06,08,1, 11.9,1,1, 20.764, 10628.435, 424.146, 52938.085 25/05/23,17:34:47,07,08,1, 11.9,1,1, 20.764, 10628.403, 424.153, 52938.056 25/05/23,17:34:47,08,08,1, 11.9,1,1, 20.764, 10628.394, 424.147, 52938.063 25/05/23,17:34:47,09,08,1, 11.9,1,1, 20.764, 10628.415, 424.139, 52938.123 25/05/23,17:34:47,10,08,1, 11.9,1,1, 20.764, 10628.408, 424.149, 52938.015 25/05/23,17:34:47,11,08,1, 11.9,1,1, 20.764, 10628.433, 424.152, 52938.124 25/05/23,17:34:47,12,08,1, 11.9,1,1, 20.764, 10628.421, 424.127, 52938.034 25/05/23,17:34:47,13,08,1, 11.9,1,1, 20.764, 10628.404, 424.165, 52938.063 25/05/23,17:34:47,14,08,1, 11.9,1,1, 20.764, 10628.388, 424.138, 52938.026 25/05/23,17:34:47,15,08,1, 11.9,1,1, 20.764, 10628.362, 424.155, 52938.204 25/05/23,17:34:47,16,08,1, 11.9,1,1, 20.764, 10628.427, 424.158, 52938.024 25/05/23,17:34:47,17,08,1, 11.9,1,1, 20.764, 10628.396, 424.128, 52938.042 25/05/23,17:34:47,18,08,1, 11.9,1,1, 20.764, 10628.405, 424.129, 52938.055 25/05/23,17:34:47,19,08,1, 11.9,1,1, 20.764, 10628.394, 424.150, 52938.128 25/05/23,17:34:48,00,08,1, 11.9,1,1, 20.767, 10628.389, 424.150, 52938.128 25/05/23,17:34:48,01,08,1, 11.9,1,1, 20.767, 10628.389, 424.156, 52938.047 25/05/23,17:34:48,02,08,1, 11.9,1,1, 20.767, 10628.384, 424.152, 52938.127 25/05/23,17:34:48,03,08,1, 11.9,1,1, 20.767, 10628.385, 424.138, 52938.095 25/05/23,17:34:48,04,08,1, 11.9,1,1, 20.767, 10628.368, 424.140, 52938.083 25/05/23,17:34:48,05,08,1, 11.9,1,1, 20.767, 10628.350, 424.153, 52937.990 25/05/23,17:34:48,06,08,1, 11.9,1,1, 20.767, 10628.362, 424.144, 52938.069 25/05/23,17:34:48,07,08,1, 11.9,1,1, 20.767, 10628.368, 424.158, 52938.101 25/05/23,17:34:48,08,08,1, 11.9,1,1, 20.767, 10628.392, 424.168, 52938.041 25/05/23,17:34:48,09,08,1, 11.9,1,1, 20.767, 10628.377, 424.138, 52938.091 25/05/23,17:34:48,10,08,1, 11.9,1,1, 20.767, 10628.392, 424.151, 52938.076 25/05/23,17:34:48,11,08,1, 11.9,1,1, 20.767, 10628.374, 424.185, 52938.118 25/05/23,17:34:48,12,08,1, 11.9,1,1, 20.767, 10628.368, 424.141, 52938.092 25/05/23,17:34:48,13,08,1, 11.9,1,1, 20.767, 10628.373, 424.138, 52938.099 25/05/23,17:34:48,14,08,1, 11.9,1,1, 20.767, 10628.393, 424.162, 52938.061 25/05/23,17:34:48,15,08,1, 11.9,1,1, 20.767, 10628.371, 424.171, 52937.992 25/05/23,17:34:48,16,08,1, 11.9,1,1, 20.767, 10628.340, 424.170, 52938.009 25/05/23,17:34:48,17,08,1, 11.9,1,1, 20.767, 10628.372, 424.152, 52938.026 25/05/23,17:34:48,18,08,1, 11.9,1,1, 20.767, 10628.366, 424.162, 52938.121 25/05/23,17:34:48,19,08,1, 11.9,1,1, 20.767, 10628.365, 424.193, 52938.128 25/05/23,17:34:49,00,08,1, 11.9,1,1, 20.765, 10628.364, 424.193, 52938.128 25/05/23,17:34:49,01,08,1, 11.9,1,1, 20.765, 10628.327, 424.172, 52938.061 25/05/23,17:34:49,02,08,1, 11.9,1,1, 20.765, 10628.354, 424.128, 52938.066 25/05/23,17:34:49,03,08,1, 11.9,1,1, 20.765, 10628.322, 424.169, 52938.174 25/05/23,17:34:49,04,08,1, 11.9,1,1, 20.765, 10628.431, 424.156, 52938.083 25/05/23,17:34:49,05,08,1, 11.9,1,1, 20.765, 10628.348, 424.151, 52938.080 25/05/23,17:34:49,06,08,1, 11.9,1,1, 20.765, 10628.340, 424.153, 52938.105 25/05/23,17:34:49,07,08,1, 11.9,1,1, 20.765, 10628.342, 424.144, 52938.043 25/05/23,17:34:49,08,08,1, 11.9,1,1, 20.765, 10628.336, 424.156, 52938.044 25/05/23,17:34:49,09,08,1, 11.9,1,1, 20.765, 10628.338, 424.126, 52938.090 25/05/23,17:34:49,10,08,1, 11.9,1,1, 20.765, 10628.330, 424.140, 52938.097 25/05/23,17:34:49,11,08,1, 11.9,1,1, 20.765, 10628.333, 424.124, 52938.082 25/05/23,17:34:49,12,08,1, 11.9,1,1, 20.765, 10628.314, 424.134, 52938.125 25/05/23,17:34:49,13,08,1, 11.9,1,1, 20.765, 10628.323, 424.153, 52938.071 25/05/23,17:34:49,14,08,1, 11.9,1,1, 20.765, 10628.321, 424.148, 52938.008 25/05/23,17:34:49,15,08,1, 11.9,1,1, 20.765, 10628.321, 424.135, 52938.076 25/05/23,17:34:49,16,08,1, 11.9,1,1, 20.765, 10628.339, 424.132, 52938.040 25/05/23,17:34:49,17,08,1, 11.9,1,1, 20.765, 10628.322, 424.155, 52938.144 25/05/23,17:34:49,18,08,1, 11.9,1,1, 20.765, 10628.313, 424.148, 52938.050 25/05/23,17:34:49,19,08,1, 11.9,1,1, 20.765, 10628.342, 424.147, 52938.085 25/05/23,17:34:50,00,07,1, 12.0,1,1, 20.764, 10628.339, 424.147, 52938.085 25/05/23,17:34:50,01,07,1, 12.0,1,1, 20.764, 10628.325, 424.153, 52938.076 25/05/23,17:34:50,02,07,1, 12.0,1,1, 20.764, 10628.324, 424.148, 52938.068 25/05/23,17:34:50,03,07,1, 12.0,1,1, 20.764, 10628.322, 424.159, 52938.112 25/05/23,17:34:50,04,07,1, 12.0,1,1, 20.764, 10628.307, 424.149, 52938.087 25/05/23,17:34:50,05,07,1, 12.0,1,1, 20.764, 10628.301, 424.135, 52937.987 25/05/23,17:34:50,06,07,1, 12.0,1,1, 20.764, 10628.309, 424.161, 52938.033 25/05/23,17:34:50,07,07,1, 12.0,1,1, 20.764, 10628.316, 424.136, 52937.962 25/05/23,17:34:50,08,07,1, 12.0,1,1, 20.764, 10628.291, 424.118, 52938.043 25/05/23,17:34:50,09,07,1, 12.0,1,1, 20.764, 10628.291, 424.168, 52938.025 25/05/23,17:34:50,10,07,1, 12.0,1,1, 20.764, 10628.315, 424.148, 52938.026 25/05/23,17:34:50,11,07,1, 12.0,1,1, 20.764, 10628.310, 424.143, 52938.026 25/05/23,17:34:50,12,07,1, 12.0,1,1, 20.764, 10628.294, 424.116, 52938.066 25/05/23,17:34:50,13,07,1, 12.0,1,1, 20.764, 10628.288, 424.122, 52938.037 25/05/23,17:34:50,14,07,1, 12.0,1,1, 20.764, 10628.299, 424.139, 52938.044 25/05/23,17:34:50,15,07,1, 12.0,1,1, 20.764, 10628.280, 424.137, 52937.981 25/05/23,17:34:50,16,07,1, 12.0,1,1, 20.764, 10628.307, 424.137, 52937.994 25/05/23,17:34:50,17,07,1, 12.0,1,1, 20.764, 10628.304, 424.134, 52937.970 25/05/23,17:34:50,18,07,1, 12.0,1,1, 20.764, 10628.284, 424.151, 52937.997 25/05/23,17:34:50,19,07,1, 12.0,1,1, 20.764, 10628.291, 424.133, 52938.047 25/05/23,17:34:51,00,07,1, 12.0,1,1, 20.765, 10628.289, 424.133, 52938.047 25/05/23,17:34:51,01,07,1, 12.0,1,1, 20.765, 10628.273, 424.137, 52938.093 25/05/23,17:34:51,02,07,1, 12.0,1,1, 20.765, 10628.292, 424.133, 52937.996 25/05/23,17:34:51,03,07,1, 12.0,1,1, 20.765, 10628.299, 424.152, 52938.030 25/05/23,17:34:51,04,07,1, 12.0,1,1, 20.765, 10628.274, 424.152, 52938.008 25/05/23,17:34:51,05,07,1, 12.0,1,1, 20.765, 10628.297, 424.163, 52938.067 25/05/23,17:34:51,06,07,1, 12.0,1,1, 20.765, 10628.275, 424.158, 52938.058 25/05/23,17:34:51,07,07,1, 12.0,1,1, 20.765, 10628.267, 424.157, 52938.010 25/05/23,17:34:51,08,07,1, 12.0,1,1, 20.765, 10628.268, 424.156, 52938.041 25/05/23,17:34:51,09,07,1, 12.0,1,1, 20.765, 10628.236, 424.166, 52938.129 25/05/23,17:34:51,10,07,1, 12.0,1,1, 20.765, 10628.290, 424.173, 52938.051 25/05/23,17:34:51,11,07,1, 12.0,1,1, 20.765, 10628.251, 424.172, 52938.027 25/05/23,17:34:51,12,07,1, 12.0,1,1, 20.765, 10628.257, 424.158, 52938.018 25/05/23,17:34:51,13,07,1, 12.0,1,1, 20.765, 10628.277, 424.178, 52938.072 25/05/23,17:34:51,14,07,1, 12.0,1,1, 20.765, 10628.266, 424.181, 52938.031 25/05/23,17:34:51,15,07,1, 12.0,1,1, 20.765, 10628.275, 424.177, 52938.009 25/05/23,17:34:51,16,07,1, 12.0,1,1, 20.765, 10628.264, 424.181, 52938.039 25/05/23,17:34:51,17,07,1, 12.0,1,1, 20.765, 10628.227, 424.175, 52937.995 25/05/23,17:34:51,18,07,1, 12.0,1,1, 20.765, 10628.285, 424.176, 52938.060 25/05/23,17:34:51,19,07,1, 12.0,1,1, 20.765, 10628.241, 424.162, 52938.103 25/05/23,17:34:52,00,07,1, 11.9,1,1, 20.767, 10628.239, 424.162, 52938.103 25/05/23,17:34:52,01,07,1, 11.9,1,1, 20.767, 10628.259, 424.157, 52938.033 25/05/23,17:34:52,02,07,1, 11.9,1,1, 20.767, 10628.245, 424.194, 52938.073 25/05/23,17:34:52,03,07,1, 11.9,1,1, 20.767, 10628.251, 424.182, 52938.038 25/05/23,17:34:52,04,07,1, 11.9,1,1, 20.767, 10628.233, 424.186, 52938.058 25/05/23,17:34:52,05,07,1, 11.9,1,1, 20.767, 10628.243, 424.193, 52938.057 25/05/23,17:34:52,06,07,1, 11.9,1,1, 20.767, 10628.224, 424.183, 52938.063 25/05/23,17:34:52,07,07,1, 11.9,1,1, 20.767, 10628.254, 424.179, 52938.081 25/05/23,17:34:52,08,07,1, 11.9,1,1, 20.767, 10628.228, 424.181, 52938.092 25/05/23,17:34:52,09,07,1, 11.9,1,1, 20.767, 10628.253, 424.166, 52938.113 25/05/23,17:34:52,10,07,1, 11.9,1,1, 20.767, 10628.250, 424.178, 52938.006 25/05/23,17:34:52,11,07,1, 11.9,1,1, 20.767, 10628.227, 424.176, 52938.072 25/05/23,17:34:52,12,07,1, 11.9,1,1, 20.767, 10628.216, 424.188, 52938.058 25/05/23,17:34:52,13,07,1, 11.9,1,1, 20.767, 10628.242, 424.177, 52938.013 25/05/23,17:34:52,14,07,1, 11.9,1,1, 20.767, 10628.234, 424.173, 52938.038 25/05/23,17:34:52,15,07,1, 11.9,1,1, 20.767, 10628.216, 424.177, 52938.028 25/05/23,17:34:52,16,07,1, 11.9,1,1, 20.767, 10628.217, 424.169, 52938.036 25/05/23,17:34:52,17,07,1, 11.9,1,1, 20.767, 10628.210, 424.177, 52938.097 25/05/23,17:34:52,18,07,1, 11.9,1,1, 20.767, 10628.208, 424.197, 52938.091 25/05/23,17:34:52,19,07,1, 11.9,1,1, 20.767, 10628.230, 424.185, 52938.092 25/05/23,17:34:53,00,07,1, 11.8,1,1, 20.764, 10628.222, 424.185, 52938.092 25/05/23,17:34:53,01,07,1, 11.8,1,1, 20.764, 10628.216, 424.205, 52938.050 25/05/23,17:34:53,02,07,1, 11.8,1,1, 20.764, 10628.238, 424.196, 52938.012 25/05/23,17:34:53,03,07,1, 11.8,1,1, 20.764, 10628.215, 424.171, 52938.016 25/05/23,17:34:53,04,07,1, 11.8,1,1, 20.764, 10628.229, 424.173, 52938.083 25/05/23,17:34:53,05,07,1, 11.8,1,1, 20.764, 10628.218, 424.165, 52938.134 25/05/23,17:34:53,06,07,1, 11.8,1,1, 20.764, 10628.225, 424.200, 52938.120 25/05/23,17:34:53,07,07,1, 11.8,1,1, 20.764, 10628.204, 424.192, 52938.117 25/05/23,17:34:53,08,07,1, 11.8,1,1, 20.764, 10628.200, 424.178, 52938.115 25/05/23,17:34:53,09,07,1, 11.8,1,1, 20.764, 10628.209, 424.171, 52938.117 25/05/23,17:34:53,10,07,1, 11.8,1,1, 20.764, 10628.199, 424.182, 52938.051 25/05/23,17:34:53,11,07,1, 11.8,1,1, 20.764, 10628.169, 424.199, 52938.043 25/05/23,17:34:53,12,07,1, 11.8,1,1, 20.764, 10628.192, 424.197, 52938.042 25/05/23,17:34:53,13,07,1, 11.8,1,1, 20.764, 10628.163, 424.181, 52938.072 25/05/23,17:34:53,14,07,1, 11.8,1,1, 20.764, 10628.200, 424.191, 52938.035 25/05/23,17:34:53,15,07,1, 11.8,1,1, 20.764, 10628.205, 424.195, 52938.041 25/05/23,17:34:53,16,07,1, 11.8,1,1, 20.764, 10628.194, 424.181, 52938.028 25/05/23,17:34:53,17,07,1, 11.8,1,1, 20.764, 10628.184, 424.174, 52938.046 25/05/23,17:34:53,18,07,1, 11.8,1,1, 20.764, 10628.175, 424.196, 52938.064 25/05/23,17:34:53,19,07,1, 11.8,1,1, 20.764, 10628.185, 424.185, 52938.033 25/05/23,17:34:54,00,07,1, 12.0,1,1, 20.762, 10628.181, 424.185, 52938.033 25/05/23,17:34:54,01,07,1, 12.0,1,1, 20.762, 10628.188, 424.205, 52938.129 25/05/23,17:34:54,02,07,1, 12.0,1,1, 20.762, 10628.156, 424.205, 52938.124 25/05/23,17:34:54,03,07,1, 12.0,1,1, 20.762, 10628.171, 424.211, 52938.083 25/05/23,17:34:54,04,07,1, 12.0,1,1, 20.762, 10628.171, 424.183, 52938.097 25/05/23,17:34:54,05,07,1, 12.0,1,1, 20.762, 10628.155, 424.179, 52938.063 25/05/23,17:34:54,06,07,1, 12.0,1,1, 20.762, 10628.174, 424.204, 52938.145 25/05/23,17:34:54,07,07,1, 12.0,1,1, 20.762, 10628.170, 424.198, 52938.086 25/05/23,17:34:54,08,07,1, 12.0,1,1, 20.762, 10628.149, 424.193, 52938.089 25/05/23,17:34:54,09,07,1, 12.0,1,1, 20.762, 10628.162, 424.203, 52938.022 25/05/23,17:34:54,10,07,1, 12.0,1,1, 20.762, 10628.176, 424.182, 52938.026 25/05/23,17:34:54,11,07,1, 12.0,1,1, 20.762, 10628.154, 424.187, 52938.029 25/05/23,17:34:54,12,07,1, 12.0,1,1, 20.762, 10628.147, 424.199, 52938.064 25/05/23,17:34:54,13,07,1, 12.0,1,1, 20.762, 10628.154, 424.202, 52938.098 25/05/23,17:34:54,14,07,1, 12.0,1,1, 20.762, 10628.145, 424.176, 52938.086 25/05/23,17:34:54,15,07,1, 12.0,1,1, 20.762, 10628.148, 424.183, 52938.069 25/05/23,17:34:54,16,07,1, 12.0,1,1, 20.762, 10628.158, 424.189, 52938.054 25/05/23,17:34:54,17,07,1, 12.0,1,1, 20.762, 10628.109, 424.212, 52938.078 25/05/23,17:34:54,18,07,1, 12.0,1,1, 20.762, 10628.095, 424.209, 52938.100 25/05/23,17:34:54,19,07,1, 12.0,1,1, 20.762, 10628.109, 424.193, 52938.117 25/05/23,17:34:55,00,07,1, 11.9,1,1, 20.763, 10628.105, 424.193, 52938.117 25/05/23,17:34:55,01,07,1, 11.9,1,1, 20.763, 10628.113, 424.195, 52938.041 25/05/23,17:34:55,02,07,1, 11.9,1,1, 20.763, 10628.115, 424.209, 52938.106 25/05/23,17:34:55,03,07,1, 11.9,1,1, 20.763, 10628.128, 424.198, 52938.011 25/05/23,17:34:55,04,07,1, 11.9,1,1, 20.763, 10628.102, 424.193, 52938.080 25/05/23,17:34:55,05,07,1, 11.9,1,1, 20.763, 10628.117, 424.187, 52938.097 25/05/23,17:34:55,06,07,1, 11.9,1,1, 20.763, 10628.111, 424.199, 52938.114 25/05/23,17:34:55,07,07,1, 11.9,1,1, 20.763, 10628.099, 424.199, 52938.049 25/05/23,17:34:55,08,07,1, 11.9,1,1, 20.763, 10628.105, 424.212, 52938.071 25/05/23,17:34:55,09,07,1, 11.9,1,1, 20.763, 10628.138, 424.211, 52938.124 25/05/23,17:34:55,10,07,1, 11.9,1,1, 20.763, 10628.089, 424.221, 52938.073 25/05/23,17:34:55,11,07,1, 11.9,1,1, 20.763, 10628.103, 424.215, 52938.066 25/05/23,17:34:55,12,07,1, 11.9,1,1, 20.763, 10628.105, 424.177, 52938.021 25/05/23,17:34:55,13,07,1, 11.9,1,1, 20.763, 10628.104, 424.189, 52938.067 25/05/23,17:34:55,14,07,1, 11.9,1,1, 20.763, 10628.114, 424.214, 52938.056 25/05/23,17:34:55,15,07,1, 11.9,1,1, 20.763, 10628.076, 424.212, 52938.067 25/05/23,17:34:55,16,07,1, 11.9,1,1, 20.763, 10628.087, 424.224, 52938.068 25/05/23,17:34:55,17,07,1, 11.9,1,1, 20.763, 10628.068, 424.210, 52938.013 25/05/23,17:34:55,18,07,1, 11.9,1,1, 20.763, 10628.090, 424.229, 52938.128 25/05/23,17:34:55,19,07,1, 11.9,1,1, 20.763, 10628.057, 424.226, 52938.114 25/05/23,17:34:56,00,07,1, 11.9,1,1, 20.765, 10628.055, 424.226, 52938.114 25/05/23,17:34:56,01,07,1, 11.9,1,1, 20.765, 10628.099, 424.219, 52938.116 25/05/23,17:34:56,02,07,1, 11.9,1,1, 20.765, 10628.061, 424.203, 52938.022 25/05/23,17:34:56,03,07,1, 11.9,1,1, 20.765, 10628.092, 424.232, 52938.099 25/05/23,17:34:56,04,07,1, 11.9,1,1, 20.765, 10628.091, 424.230, 52938.047 25/05/23,17:34:56,05,07,1, 11.9,1,1, 20.765, 10628.068, 424.215, 52938.078 25/05/23,17:34:56,06,07,1, 11.9,1,1, 20.765, 10628.087, 424.217, 52938.040 25/05/23,17:34:56,07,07,1, 11.9,1,1, 20.765, 10628.095, 424.234, 52938.126 25/05/23,17:34:56,08,07,1, 11.9,1,1, 20.765, 10628.055, 424.232, 52938.061 25/05/23,17:34:56,09,07,1, 11.9,1,1, 20.765, 10628.073, 424.255, 52938.104 25/05/23,17:34:56,10,07,1, 11.9,1,1, 20.765, 10628.096, 424.236, 52938.032 25/05/23,17:34:56,11,07,1, 11.9,1,1, 20.765, 10628.070, 424.252, 52938.084 25/05/23,17:34:56,12,07,1, 11.9,1,1, 20.765, 10628.053, 424.225, 52937.990 25/05/23,17:34:56,13,07,1, 11.9,1,1, 20.765, 10628.062, 424.243, 52938.050 25/05/23,17:34:56,14,07,1, 11.9,1,1, 20.765, 10628.089, 424.239, 52938.026 25/05/23,17:34:56,15,07,1, 11.9,1,1, 20.765, 10628.067, 424.237, 52938.085 25/05/23,17:34:56,16,07,1, 11.9,1,1, 20.765, 10628.048, 424.264, 52938.089 25/05/23,17:34:56,17,07,1, 11.9,1,1, 20.765, 10628.059, 424.242, 52938.044 25/05/23,17:34:56,18,07,1, 11.9,1,1, 20.765, 10628.060, 424.242, 52938.088 25/05/23,17:34:56,19,07,1, 11.9,1,1, 20.765, 10628.077, 424.261, 52938.049 25/05/23,17:34:57,00,07,1, 11.9,1,1, 20.768, 10628.072, 424.261, 52938.049 25/05/23,17:34:57,01,07,1, 11.9,1,1, 20.768, 10628.042, 424.244, 52938.062 25/05/23,17:34:57,02,07,1, 11.9,1,1, 20.768, 10628.058, 424.285, 52938.211 25/05/23,17:34:57,03,07,1, 11.9,1,1, 20.768, 10628.079, 424.273, 52938.220 25/05/23,17:34:57,04,07,1, 11.9,1,1, 20.768, 10628.068, 424.305, 52938.208 25/05/23,17:34:57,05,07,1, 11.9,1,1, 20.768, 10628.065, 424.277, 52938.197 25/05/23,17:34:57,06,07,1, 11.9,1,1, 20.768, 10628.065, 424.302, 52938.234 25/05/23,17:34:57,07,07,1, 11.9,1,1, 20.768, 10628.045, 424.294, 52938.276 25/05/23,17:34:57,08,07,1, 11.9,1,1, 20.768, 10628.042, 424.280, 52938.185 25/05/23,17:34:57,09,07,1, 11.9,1,1, 20.768, 10628.047, 424.314, 52938.332 25/05/23,17:34:57,10,07,1, 11.9,1,1, 20.768, 10628.010, 424.286, 52938.224 25/05/23,17:34:57,11,07,1, 11.9,1,1, 20.768, 10628.065, 424.298, 52938.309 25/05/23,17:34:57,12,07,1, 11.9,1,1, 20.768, 10628.039, 424.294, 52938.216 25/05/23,17:34:57,13,07,1, 11.9,1,1, 20.768, 10628.043, 424.303, 52938.273 25/05/23,17:34:57,14,07,1, 11.9,1,1, 20.768, 10628.036, 424.319, 52938.240 25/05/23,17:34:57,15,07,1, 11.9,1,1, 20.768, 10628.059, 424.319, 52938.225 25/05/23,17:34:57,16,07,1, 11.9,1,1, 20.768, 10628.081, 424.315, 52938.303 25/05/23,17:34:57,17,07,1, 11.9,1,1, 20.768, 10628.047, 424.301, 52938.239 25/05/23,17:34:57,18,07,1, 11.9,1,1, 20.768, 10628.027, 424.302, 52938.225 25/05/23,17:34:57,19,07,1, 11.9,1,1, 20.768, 10628.031, 424.325, 52938.275 25/05/23,17:34:58,00,07,1, 12.0,1,1, 20.762, 10628.030, 424.325, 52938.275 25/05/23,17:34:58,01,07,1, 12.0,1,1, 20.762, 10628.043, 424.302, 52938.303 25/05/23,17:34:58,02,07,1, 12.0,1,1, 20.762, 10628.018, 424.295, 52938.197 25/05/23,17:34:58,03,07,1, 12.0,1,1, 20.762, 10628.037, 424.331, 52938.227 25/05/23,17:34:58,04,07,1, 12.0,1,1, 20.762, 10628.049, 424.331, 52938.252 25/05/23,17:34:58,05,07,1, 12.0,1,1, 20.762, 10628.046, 424.333, 52938.266 25/05/23,17:34:58,06,07,1, 12.0,1,1, 20.762, 10628.054, 424.329, 52938.297 25/05/23,17:34:58,07,07,1, 12.0,1,1, 20.762, 10628.037, 424.310, 52938.246 25/05/23,17:34:58,08,07,1, 12.0,1,1, 20.762, 10628.048, 424.320, 52938.219 25/05/23,17:34:58,09,07,1, 12.0,1,1, 20.762, 10628.026, 424.336, 52938.320 25/05/23,17:34:58,10,07,1, 12.0,1,1, 20.762, 10628.043, 424.332, 52938.271 25/05/23,17:34:58,11,07,1, 12.0,1,1, 20.762, 10628.028, 424.321, 52938.316 25/05/23,17:34:58,12,07,1, 12.0,1,1, 20.762, 10628.019, 424.310, 52938.284 25/05/23,17:34:58,13,07,1, 12.0,1,1, 20.762, 10628.053, 424.306, 52938.181 25/05/23,17:34:58,14,07,1, 12.0,1,1, 20.762, 10628.047, 424.332, 52938.268 25/05/23,17:34:58,15,07,1, 12.0,1,1, 20.762, 10628.036, 424.341, 52938.211 25/05/23,17:34:58,16,07,1, 12.0,1,1, 20.762, 10628.021, 424.332, 52938.167 25/05/23,17:34:58,17,07,1, 12.0,1,1, 20.762, 10628.020, 424.336, 52938.239 25/05/23,17:34:58,18,07,1, 12.0,1,1, 20.762, 10628.012, 424.354, 52938.268 25/05/23,17:34:58,19,07,1, 12.0,1,1, 20.762, 10628.031, 424.335, 52938.266 25/05/23,17:34:59,00,07,1, 12.0,1,1, 20.763, 10628.030, 424.335, 52938.266 25/05/23,17:34:59,01,07,1, 12.0,1,1, 20.763, 10628.029, 424.346, 52938.224 25/05/23,17:34:59,02,07,1, 12.0,1,1, 20.763, 10628.026, 424.381, 52938.179 25/05/23,17:34:59,03,07,1, 12.0,1,1, 20.763, 10628.004, 424.371, 52938.282 25/05/23,17:34:59,04,07,1, 12.0,1,1, 20.763, 10628.019, 424.356, 52938.237 25/05/23,17:34:59,05,07,1, 12.0,1,1, 20.763, 10628.043, 424.367, 52938.219 25/05/23,17:34:59,06,07,1, 12.0,1,1, 20.763, 10628.019, 424.351, 52938.235 25/05/23,17:34:59,07,07,1, 12.0,1,1, 20.763, 10628.039, 424.372, 52938.159 25/05/23,17:34:59,08,07,1, 12.0,1,1, 20.763, 10628.030, 424.373, 52938.299 25/05/23,17:34:59,09,07,1, 12.0,1,1, 20.763, 10628.022, 424.382, 52938.297 25/05/23,17:34:59,10,07,1, 12.0,1,1, 20.763, 10628.004, 424.386, 52938.264 25/05/23,17:34:59,11,07,1, 12.0,1,1, 20.763, 10628.025, 424.369, 52938.206 25/05/23,17:34:59,12,07,1, 12.0,1,1, 20.763, 10628.020, 424.380, 52938.259 25/05/23,17:34:59,13,07,1, 12.0,1,1, 20.763, 10628.001, 424.373, 52938.242 25/05/23,17:34:59,14,07,1, 12.0,1,1, 20.763, 10628.015, 424.361, 52938.199 25/05/23,17:34:59,15,07,1, 12.0,1,1, 20.763, 10628.014, 424.384, 52938.285 25/05/23,17:34:59,16,07,1, 12.0,1,1, 20.763, 10628.016, 424.372, 52938.232 25/05/23,17:34:59,17,07,1, 12.0,1,1, 20.763, 10628.004, 424.387, 52938.249 25/05/23,17:34:59,18,07,1, 12.0,1,1, 20.763, 10627.995, 424.361, 52938.210 25/05/23,17:34:59,19,07,1, 12.0,1,1, 20.763, 10628.008, 424.376, 52938.279 25/05/23,17:35:00,00,07,1, 11.9,1,1, 20.761, 10628.005, 424.376, 52938.279 25/05/23,17:35:00,01,07,1, 11.9,1,1, 20.761, 10628.006, 424.400, 52938.261 25/05/23,17:35:00,02,07,1, 11.9,1,1, 20.761, 10627.978, 424.347, 52938.037 25/05/23,17:35:00,03,07,1, 11.9,1,1, 20.761, 10627.979, 424.368, 52938.058 25/05/23,17:35:00,04,07,1, 11.9,1,1, 20.761, 10627.978, 424.361, 52938.083 25/05/23,17:35:00,05,07,1, 11.9,1,1, 20.761, 10627.978, 424.368, 52938.073 25/05/23,17:35:00,06,07,1, 11.9,1,1, 20.761, 10627.967, 424.354, 52938.017 25/05/23,17:35:00,07,07,1, 11.9,1,1, 20.761, 10627.977, 424.360, 52937.942 25/05/23,17:35:00,08,07,1, 11.9,1,1, 20.761, 10627.982, 424.354, 52938.041 25/05/23,17:35:00,09,07,1, 11.9,1,1, 20.761, 10627.978, 424.352, 52938.021 25/05/23,17:35:00,10,07,1, 11.9,1,1, 20.761, 10627.979, 424.359, 52937.977 25/05/23,17:35:00,11,07,1, 11.9,1,1, 20.761, 10627.964, 424.348, 52938.052 25/05/23,17:35:00,12,07,1, 11.9,1,1, 20.761, 10627.961, 424.355, 52938.025 25/05/23,17:35:00,13,07,1, 11.9,1,1, 20.761, 10627.965, 424.375, 52937.990 25/05/23,17:35:00,14,07,1, 11.9,1,1, 20.761, 10627.985, 424.376, 52938.079 25/05/23,17:35:00,15,07,1, 11.9,1,1, 20.761, 10627.960, 424.370, 52938.002 25/05/23,17:35:00,16,07,1, 11.9,1,1, 20.761, 10627.985, 424.373, 52937.978 25/05/23,17:35:00,17,07,1, 11.9,1,1, 20.761, 10627.981, 424.384, 52938.042 25/05/23,17:35:00,18,07,1, 11.9,1,1, 20.761, 10627.991, 424.368, 52938.065 25/05/23,17:35:00,19,07,1, 11.9,1,1, 20.761, 10627.970, 424.393, 52938.012 25/05/23,17:35:01,00,07,1, 11.9,1,1, 20.765, 10627.964, 424.393, 52938.012 25/05/23,17:35:01,01,07,1, 11.9,1,1, 20.765, 10627.964, 424.386, 52938.058 25/05/23,17:35:01,02,07,1, 11.9,1,1, 20.765, 10627.962, 424.390, 52938.003 25/05/23,17:35:01,03,07,1, 11.9,1,1, 20.765, 10627.953, 424.394, 52938.063 25/05/23,17:35:01,04,07,1, 11.9,1,1, 20.765, 10627.961, 424.426, 52938.097 25/05/23,17:35:01,05,07,1, 11.9,1,1, 20.765, 10627.941, 424.426, 52938.015 25/05/23,17:35:01,06,07,1, 11.9,1,1, 20.765, 10627.970, 424.434, 52937.985 25/05/23,17:35:01,07,07,1, 11.9,1,1, 20.765, 10627.956, 424.422, 52938.024 25/05/23,17:35:01,08,07,1, 11.9,1,1, 20.765, 10627.937, 424.448, 52938.024 25/05/23,17:35:01,09,07,1, 11.9,1,1, 20.765, 10627.949, 424.422, 52938.022 25/05/23,17:35:01,10,07,1, 11.9,1,1, 20.765, 10627.944, 424.432, 52938.088 25/05/23,17:35:01,11,07,1, 11.9,1,1, 20.765, 10627.932, 424.440, 52937.993 25/05/23,17:35:01,12,07,1, 11.9,1,1, 20.765, 10627.957, 424.430, 52938.048 25/05/23,17:35:01,13,07,1, 11.9,1,1, 20.765, 10627.935, 424.439, 52938.046 25/05/23,17:35:01,14,07,1, 11.9,1,1, 20.765, 10627.953, 424.428, 52938.024 25/05/23,17:35:01,15,07,1, 11.9,1,1, 20.765, 10627.950, 424.440, 52937.995 25/05/23,17:35:01,16,07,1, 11.9,1,1, 20.765, 10627.922, 424.439, 52938.056 25/05/23,17:35:01,17,07,1, 11.9,1,1, 20.765, 10627.919, 424.440, 52937.957 25/05/23,17:35:01,18,07,1, 11.9,1,1, 20.765, 10627.953, 424.435, 52938.023 25/05/23,17:35:01,19,07,1, 11.9,1,1, 20.765, 10627.921, 424.441, 52938.035 25/05/23,17:35:02,00,07,1, 11.9,1,1, 20.763, 10627.913, 424.441, 52938.035 25/05/23,17:35:02,01,07,1, 11.9,1,1, 20.763, 10627.933, 424.463, 52938.039 25/05/23,17:35:02,02,07,1, 11.9,1,1, 20.763, 10627.924, 424.441, 52937.995 25/05/23,17:35:02,03,07,1, 11.9,1,1, 20.763, 10627.941, 424.432, 52938.060 25/05/23,17:35:02,04,07,1, 11.9,1,1, 20.763, 10627.916, 424.433, 52937.975 25/05/23,17:35:02,05,07,1, 11.9,1,1, 20.763, 10627.931, 424.450, 52938.069 25/05/23,17:35:02,06,07,1, 11.9,1,1, 20.763, 10627.947, 424.459, 52938.062 25/05/23,17:35:02,07,07,1, 11.9,1,1, 20.763, 10627.889, 424.467, 52938.006 25/05/23,17:35:02,08,07,1, 11.9,1,1, 20.763, 10627.901, 424.459, 52938.001 25/05/23,17:35:02,09,07,1, 11.9,1,1, 20.763, 10627.930, 424.468, 52938.040 25/05/23,17:35:02,10,07,1, 11.9,1,1, 20.763, 10627.936, 424.457, 52937.994 25/05/23,17:35:02,11,07,1, 11.9,1,1, 20.763, 10627.910, 424.436, 52938.006 25/05/23,17:35:02,12,07,1, 11.9,1,1, 20.763, 10627.921, 424.479, 52938.005 25/05/23,17:35:02,13,07,1, 11.9,1,1, 20.763, 10627.924, 424.446, 52938.003 25/05/23,17:35:02,14,07,1, 11.9,1,1, 20.763, 10627.919, 424.465, 52937.954 25/05/23,17:35:02,15,07,1, 11.9,1,1, 20.763, 10627.919, 424.455, 52937.984 25/05/23,17:35:02,16,07,1, 11.9,1,1, 20.763, 10627.919, 424.462, 52938.027 25/05/23,17:35:02,17,07,1, 11.9,1,1, 20.763, 10627.942, 424.460, 52938.052 25/05/23,17:35:02,18,07,1, 11.9,1,1, 20.763, 10627.928, 424.450, 52938.002 25/05/23,17:35:02,19,07,1, 11.9,1,1, 20.763, 10627.932, 424.472, 52938.040 25/05/23,17:35:03,00,07,1, 11.9,1,1, 20.758, 10627.930, 424.472, 52938.040 25/05/23,17:35:03,01,07,1, 11.9,1,1, 20.758, 10627.932, 424.477, 52938.057 25/05/23,17:35:03,02,07,1, 11.9,1,1, 20.758, 10627.921, 424.455, 52938.065 25/05/23,17:35:03,03,07,1, 11.9,1,1, 20.758, 10627.892, 424.464, 52938.002 25/05/23,17:35:03,04,07,1, 11.9,1,1, 20.758, 10627.899, 424.471, 52938.014 25/05/23,17:35:03,05,07,1, 11.9,1,1, 20.758, 10627.893, 424.486, 52938.012 25/05/23,17:35:03,06,07,1, 11.9,1,1, 20.758, 10627.892, 424.477, 52938.035 25/05/23,17:35:03,07,07,1, 11.9,1,1, 20.758, 10627.909, 424.480, 52938.029 25/05/23,17:35:03,08,07,1, 11.9,1,1, 20.758, 10627.893, 424.450, 52938.063 25/05/23,17:35:03,09,07,1, 11.9,1,1, 20.758, 10627.898, 424.496, 52938.022 25/05/23,17:35:03,10,07,1, 11.9,1,1, 20.758, 10627.888, 424.470, 52938.036 25/05/23,17:35:03,11,07,1, 11.9,1,1, 20.758, 10627.900, 424.469, 52937.990 25/05/23,17:35:03,12,07,1, 11.9,1,1, 20.758, 10627.894, 424.476, 52937.947 25/05/23,17:35:03,13,07,1, 11.9,1,1, 20.758, 10627.915, 424.491, 52937.998 25/05/23,17:35:03,14,07,1, 11.9,1,1, 20.758, 10627.866, 424.503, 52938.032 25/05/23,17:35:03,15,07,1, 11.9,1,1, 20.758, 10627.869, 424.475, 52937.973 25/05/23,17:35:03,16,07,1, 11.9,1,1, 20.758, 10627.897, 424.473, 52938.052 25/05/23,17:35:03,17,07,1, 11.9,1,1, 20.758, 10627.885, 424.502, 52937.931 25/05/23,17:35:03,18,07,1, 11.9,1,1, 20.758, 10627.861, 424.499, 52938.005 25/05/23,17:35:03,19,07,1, 11.9,1,1, 20.758, 10627.874, 424.508, 52938.034 25/05/23,17:35:04,00,07,1, 11.9,1,1, 20.763, 10627.872, 424.508, 52938.034 25/05/23,17:35:04,01,07,1, 11.9,1,1, 20.763, 10627.878, 424.520, 52937.999 25/05/23,17:35:04,02,07,1, 11.9,1,1, 20.763, 10627.877, 424.511, 52938.004 25/05/23,17:35:04,03,07,1, 11.9,1,1, 20.763, 10627.843, 424.530, 52938.001 25/05/23,17:35:04,04,07,1, 11.9,1,1, 20.763, 10627.873, 424.527, 52938.016 25/05/23,17:35:04,05,07,1, 11.9,1,1, 20.763, 10627.853, 424.537, 52938.007 25/05/23,17:35:04,06,07,1, 11.9,1,1, 20.763, 10627.856, 424.530, 52937.993 25/05/23,17:35:04,07,07,1, 11.9,1,1, 20.763, 10627.872, 424.522, 52937.995 25/05/23,17:35:04,08,07,1, 11.9,1,1, 20.763, 10627.861, 424.535, 52938.038 25/05/23,17:35:04,09,07,1, 11.9,1,1, 20.763, 10627.845, 424.538, 52938.064 25/05/23,17:35:04,10,07,1, 11.9,1,1, 20.763, 10627.860, 424.536, 52938.046 25/05/23,17:35:04,11,07,1, 11.9,1,1, 20.763, 10627.881, 424.535, 52937.987 25/05/23,17:35:04,12,07,1, 11.9,1,1, 20.763, 10627.838, 424.518, 52937.999 25/05/23,17:35:04,13,07,1, 11.9,1,1, 20.763, 10627.851, 424.530, 52938.018 25/05/23,17:35:04,14,07,1, 11.9,1,1, 20.763, 10627.846, 424.530, 52937.968 25/05/23,17:35:04,15,07,1, 11.9,1,1, 20.763, 10627.871, 424.528, 52938.006 25/05/23,17:35:04,16,07,1, 11.9,1,1, 20.763, 10627.859, 424.531, 52938.043 25/05/23,17:35:04,17,07,1, 11.9,1,1, 20.763, 10627.876, 424.543, 52938.026 25/05/23,17:35:04,18,07,1, 11.9,1,1, 20.763, 10627.845, 424.565, 52937.981 25/05/23,17:35:04,19,07,1, 11.9,1,1, 20.763, 10627.855, 424.534, 52938.026 25/05/23,17:35:05,00,07,1, 11.9,1,1, 20.763, 10627.847, 424.534, 52938.026 25/05/23,17:35:05,01,07,1, 11.9,1,1, 20.763, 10627.838, 424.549, 52938.049 25/05/23,17:35:05,02,07,1, 11.9,1,1, 20.763, 10627.828, 424.557, 52937.993 25/05/23,17:35:05,03,07,1, 11.9,1,1, 20.763, 10627.837, 424.549, 52938.054 25/05/23,17:35:05,04,07,1, 11.9,1,1, 20.763, 10627.855, 424.531, 52938.012 25/05/23,17:35:05,05,07,1, 11.9,1,1, 20.763, 10627.852, 424.560, 52937.997 25/05/23,17:35:05,06,07,1, 11.9,1,1, 20.763, 10627.846, 424.533, 52938.041 25/05/23,17:35:05,07,07,1, 11.9,1,1, 20.763, 10627.844, 424.532, 52937.976 25/05/23,17:35:05,08,07,1, 11.9,1,1, 20.763, 10627.820, 424.558, 52938.019 25/05/23,17:35:05,09,07,1, 11.9,1,1, 20.763, 10627.812, 424.550, 52937.989 25/05/23,17:35:05,10,07,1, 11.9,1,1, 20.763, 10627.828, 424.565, 52937.992 25/05/23,17:35:05,11,07,1, 11.9,1,1, 20.763, 10627.821, 424.553, 52937.987 25/05/23,17:35:05,12,07,1, 11.9,1,1, 20.763, 10627.823, 424.565, 52938.013 25/05/23,17:35:05,13,07,1, 11.9,1,1, 20.763, 10627.833, 424.555, 52938.037 25/05/23,17:35:05,14,07,1, 11.9,1,1, 20.763, 10627.842, 424.526, 52937.985 25/05/23,17:35:05,15,07,1, 11.9,1,1, 20.763, 10627.834, 424.547, 52937.993 25/05/23,17:35:05,16,07,1, 11.9,1,1, 20.763, 10627.817, 424.572, 52938.065 25/05/23,17:35:05,17,07,1, 11.9,1,1, 20.763, 10627.822, 424.563, 52937.973 25/05/23,17:35:05,18,07,1, 11.9,1,1, 20.763, 10627.818, 424.561, 52937.990 25/05/23,17:35:05,19,07,1, 11.9,1,1, 20.763, 10627.836, 424.561, 52937.984 25/05/23,17:35:06,00,07,1, 11.9,1,1, 20.759, 10627.830, 424.561, 52937.984 25/05/23,17:35:06,01,07,1, 11.9,1,1, 20.759, 10627.806, 424.563, 52937.984 25/05/23,17:35:06,02,07,1, 11.9,1,1, 20.759, 10627.800, 424.548, 52938.000 25/05/23,17:35:06,03,07,1, 11.9,1,1, 20.759, 10627.821, 424.570, 52938.070 25/05/23,17:35:06,04,07,1, 11.9,1,1, 20.759, 10627.812, 424.551, 52938.024 25/05/23,17:35:06,05,07,1, 11.9,1,1, 20.759, 10627.781, 424.575, 52937.984 25/05/23,17:35:06,06,07,1, 11.9,1,1, 20.759, 10627.807, 424.557, 52938.077 25/05/23,17:35:06,07,07,1, 11.9,1,1, 20.759, 10627.776, 424.567, 52938.095 25/05/23,17:35:06,08,07,1, 11.9,1,1, 20.759, 10627.792, 424.565, 52937.998 25/05/23,17:35:06,09,07,1, 11.9,1,1, 20.759, 10627.790, 424.579, 52938.071 25/05/23,17:35:06,10,07,1, 11.9,1,1, 20.759, 10627.801, 424.587, 52938.059 25/05/23,17:35:06,11,07,1, 11.9,1,1, 20.759, 10627.767, 424.606, 52938.051 25/05/23,17:35:06,12,07,1, 11.9,1,1, 20.759, 10627.784, 424.587, 52938.011 25/05/23,17:35:06,13,07,1, 11.9,1,1, 20.759, 10627.779, 424.593, 52938.081 25/05/23,17:35:06,14,07,1, 11.9,1,1, 20.759, 10627.804, 424.602, 52937.956 25/05/23,17:35:06,15,07,1, 11.9,1,1, 20.759, 10627.785, 424.603, 52937.991 25/05/23,17:35:06,16,07,1, 11.9,1,1, 20.759, 10627.771, 424.596, 52938.044 25/05/23,17:35:06,17,07,1, 11.9,1,1, 20.759, 10627.788, 424.591, 52938.071 25/05/23,17:35:06,18,07,1, 11.9,1,1, 20.759, 10627.788, 424.575, 52937.990 25/05/23,17:35:06,19,07,1, 11.9,1,1, 20.759, 10627.775, 424.596, 52937.977 25/05/23,17:35:07,00,07,1, 11.9,1,1, 20.762, 10627.772, 424.596, 52937.977 25/05/23,17:35:07,01,07,1, 11.9,1,1, 20.762, 10627.764, 424.602, 52938.046 25/05/23,17:35:07,02,07,1, 11.9,1,1, 20.762, 10627.775, 424.584, 52938.084 25/05/23,17:35:07,03,07,1, 11.9,1,1, 20.762, 10627.744, 424.575, 52938.060 25/05/23,17:35:07,04,07,1, 11.9,1,1, 20.762, 10627.763, 424.595, 52937.968 25/05/23,17:35:07,05,07,1, 11.9,1,1, 20.762, 10627.755, 424.626, 52938.035 25/05/23,17:35:07,06,07,1, 11.9,1,1, 20.762, 10627.764, 424.596, 52937.969 25/05/23,17:35:07,07,07,1, 11.9,1,1, 20.762, 10627.741, 424.598, 52937.989 25/05/23,17:35:07,08,07,1, 11.9,1,1, 20.762, 10627.767, 424.605, 52938.036 25/05/23,17:35:07,09,07,1, 11.9,1,1, 20.762, 10627.766, 424.603, 52938.029 25/05/23,17:35:07,10,07,1, 11.9,1,1, 20.762, 10627.765, 424.604, 52938.006 25/05/23,17:35:07,11,07,1, 11.9,1,1, 20.762, 10627.726, 424.598, 52938.017 25/05/23,17:35:07,12,07,1, 11.9,1,1, 20.762, 10627.740, 424.601, 52938.014 25/05/23,17:35:07,13,07,1, 11.9,1,1, 20.762, 10627.728, 424.611, 52938.049 25/05/23,17:35:07,14,07,1, 11.9,1,1, 20.762, 10627.746, 424.599, 52937.991 25/05/23,17:35:07,15,07,1, 11.9,1,1, 20.762, 10627.738, 424.595, 52937.993 25/05/23,17:35:07,16,07,1, 11.9,1,1, 20.762, 10627.717, 424.590, 52937.992 25/05/23,17:35:07,17,07,1, 11.9,1,1, 20.762, 10627.709, 424.606, 52938.036 25/05/23,17:35:07,18,07,1, 11.9,1,1, 20.762, 10627.716, 424.613, 52938.035 25/05/23,17:35:07,19,07,1, 11.9,1,1, 20.762, 10627.697, 424.614, 52937.981 25/05/23,17:35:08,00,07,1, 11.9,1,1, 20.760, 10627.697, 424.614, 52937.981 25/05/23,17:35:08,01,07,1, 11.9,1,1, 20.760, 10627.708, 424.618, 52938.036 25/05/23,17:35:08,02,07,1, 11.9,1,1, 20.760, 10627.713, 424.592, 52938.048 25/05/23,17:35:08,03,07,1, 11.9,1,1, 20.760, 10627.722, 424.587, 52937.986 25/05/23,17:35:08,04,07,1, 11.9,1,1, 20.760, 10627.694, 424.599, 52938.045 25/05/23,17:35:08,05,07,1, 11.9,1,1, 20.760, 10627.714, 424.623, 52937.954 25/05/23,17:35:08,06,07,1, 11.9,1,1, 20.760, 10627.706, 424.632, 52938.051 25/05/23,17:35:08,07,07,1, 11.9,1,1, 20.760, 10627.702, 424.615, 52938.004 25/05/23,17:35:08,08,07,1, 11.9,1,1, 20.760, 10627.715, 424.607, 52938.030 25/05/23,17:35:08,09,07,1, 11.9,1,1, 20.760, 10627.705, 424.587, 52937.971 25/05/23,17:35:08,10,07,1, 11.9,1,1, 20.760, 10627.675, 424.599, 52937.994 25/05/23,17:35:08,11,07,1, 11.9,1,1, 20.760, 10627.716, 424.615, 52938.122 25/05/23,17:35:08,12,07,1, 11.9,1,1, 20.760, 10627.664, 424.611, 52938.029 25/05/23,17:35:08,13,07,1, 11.9,1,1, 20.760, 10627.690, 424.617, 52938.065 25/05/23,17:35:08,14,07,1, 11.9,1,1, 20.760, 10627.694, 424.610, 52938.014 25/05/23,17:35:08,15,07,1, 11.9,1,1, 20.760, 10627.670, 424.626, 52938.014 25/05/23,17:35:08,16,07,1, 11.9,1,1, 20.760, 10627.693, 424.602, 52938.031 25/05/23,17:35:08,17,07,1, 11.9,1,1, 20.760, 10627.665, 424.607, 52937.960 25/05/23,17:35:08,18,07,1, 11.9,1,1, 20.760, 10627.676, 424.619, 52938.022 25/05/23,17:35:08,19,07,1, 11.9,1,1, 20.760, 10627.683, 424.616, 52937.948 25/05/23,17:35:09,00,07,1, 12.0,1,1, 20.761, 10627.680, 424.616, 52937.948 25/05/23,17:35:09,01,07,1, 12.0,1,1, 20.761, 10627.688, 424.633, 52938.007 25/05/23,17:35:09,02,07,1, 12.0,1,1, 20.761, 10627.678, 424.621, 52938.024 25/05/23,17:35:09,03,07,1, 12.0,1,1, 20.761, 10627.649, 424.619, 52937.971 25/05/23,17:35:09,04,07,1, 12.0,1,1, 20.761, 10627.670, 424.625, 52938.019 25/05/23,17:35:09,05,07,1, 12.0,1,1, 20.761, 10627.669, 424.620, 52937.997 25/05/23,17:35:09,06,07,1, 12.0,1,1, 20.761, 10627.656, 424.628, 52937.989 25/05/23,17:35:09,07,07,1, 12.0,1,1, 20.761, 10627.636, 424.606, 52938.014 25/05/23,17:35:09,08,07,1, 12.0,1,1, 20.761, 10627.657, 424.625, 52937.970 25/05/23,17:35:09,09,07,1, 12.0,1,1, 20.761, 10627.643, 424.625, 52937.946 25/05/23,17:35:09,10,07,1, 12.0,1,1, 20.761, 10627.643, 424.634, 52938.029 25/05/23,17:35:09,11,07,1, 12.0,1,1, 20.761, 10627.633, 424.638, 52938.019 25/05/23,17:35:09,12,07,1, 12.0,1,1, 20.761, 10627.644, 424.631, 52938.004 25/05/23,17:35:09,13,07,1, 12.0,1,1, 20.761, 10627.646, 424.626, 52937.952 25/05/23,17:35:09,14,07,1, 12.0,1,1, 20.761, 10627.634, 424.631, 52937.967 25/05/23,17:35:09,15,07,1, 12.0,1,1, 20.761, 10627.615, 424.623, 52938.018 25/05/23,17:35:09,16,07,1, 12.0,1,1, 20.761, 10627.617, 424.625, 52937.993 25/05/23,17:35:09,17,07,1, 12.0,1,1, 20.761, 10627.640, 424.615, 52938.013 25/05/23,17:35:09,18,07,1, 12.0,1,1, 20.761, 10627.633, 424.632, 52937.961 25/05/23,17:35:09,19,07,1, 12.0,1,1, 20.761, 10627.622, 424.597, 52937.985 25/05/23,17:35:10,00,07,1, 11.9,1,1, 20.761, 10627.621, 424.597, 52937.985 25/05/23,17:35:10,01,07,1, 11.9,1,1, 20.761, 10627.611, 424.637, 52937.993 25/05/23,17:35:10,02,07,1, 11.9,1,1, 20.761, 10627.604, 424.619, 52937.978 25/05/23,17:35:10,03,07,1, 11.9,1,1, 20.761, 10627.620, 424.634, 52938.001 25/05/23,17:35:10,04,07,1, 11.9,1,1, 20.761, 10627.587, 424.621, 52938.002 25/05/23,17:35:10,05,07,1, 11.9,1,1, 20.761, 10627.605, 424.612, 52937.984 25/05/23,17:35:10,06,07,1, 11.9,1,1, 20.761, 10627.617, 424.638, 52937.984 25/05/23,17:35:10,07,07,1, 11.9,1,1, 20.761, 10627.620, 424.628, 52937.938 25/05/23,17:35:10,08,07,1, 11.9,1,1, 20.761, 10627.611, 424.621, 52937.943 25/05/23,17:35:10,09,07,1, 11.9,1,1, 20.761, 10627.573, 424.611, 52937.935 25/05/23,17:35:10,10,07,1, 11.9,1,1, 20.761, 10627.563, 424.621, 52937.988 25/05/23,17:35:10,11,07,1, 11.9,1,1, 20.761, 10627.579, 424.644, 52937.966 25/05/23,17:35:10,12,07,1, 11.9,1,1, 20.761, 10627.587, 424.614, 52937.958 25/05/23,17:35:10,13,07,1, 11.9,1,1, 20.761, 10627.594, 424.635, 52937.961 25/05/23,17:35:10,14,07,1, 11.9,1,1, 20.761, 10627.585, 424.628, 52937.972 25/05/23,17:35:10,15,07,1, 11.9,1,1, 20.761, 10627.575, 424.628, 52937.905 25/05/23,17:35:10,16,07,1, 11.9,1,1, 20.761, 10627.574, 424.630, 52938.000 25/05/23,17:35:10,17,07,1, 11.9,1,1, 20.761, 10627.557, 424.630, 52938.037 25/05/23,17:35:10,18,07,1, 11.9,1,1, 20.761, 10627.570, 424.621, 52937.898 25/05/23,17:35:10,19,07,1, 11.9,1,1, 20.761, 10627.558, 424.626, 52938.026 25/05/23,17:35:11,00,07,1, 12.0,1,1, 20.759, 10627.555, 424.626, 52938.026 25/05/23,17:35:11,01,07,1, 12.0,1,1, 20.759, 10627.559, 424.623, 52937.953 25/05/23,17:35:11,02,07,1, 12.0,1,1, 20.759, 10627.537, 424.599, 52938.017 25/05/23,17:35:11,03,07,1, 12.0,1,1, 20.759, 10627.545, 424.614, 52937.963 25/05/23,17:35:11,04,07,1, 12.0,1,1, 20.759, 10627.540, 424.604, 52937.941 25/05/23,17:35:11,05,07,1, 12.0,1,1, 20.759, 10627.557, 424.595, 52937.934 25/05/23,17:35:11,06,07,1, 12.0,1,1, 20.759, 10627.536, 424.598, 52937.997 25/05/23,17:35:11,07,07,1, 12.0,1,1, 20.759, 10627.551, 424.601, 52937.960 25/05/23,17:35:11,08,07,1, 12.0,1,1, 20.759, 10627.553, 424.617, 52937.977 25/05/23,17:35:11,09,07,1, 12.0,1,1, 20.759, 10627.542, 424.617, 52937.973 25/05/23,17:35:11,10,07,1, 12.0,1,1, 20.759, 10627.529, 424.634, 52938.016 25/05/23,17:35:11,11,07,1, 12.0,1,1, 20.759, 10627.526, 424.643, 52937.948 25/05/23,17:35:11,12,07,1, 12.0,1,1, 20.759, 10627.511, 424.634, 52938.004 25/05/23,17:35:11,13,07,1, 12.0,1,1, 20.759, 10627.537, 424.594, 52937.916 25/05/23,17:35:11,14,07,1, 12.0,1,1, 20.759, 10627.535, 424.611, 52937.980 25/05/23,17:35:11,15,07,1, 12.0,1,1, 20.759, 10627.505, 424.612, 52937.894 25/05/23,17:35:11,16,07,1, 12.0,1,1, 20.759, 10627.516, 424.621, 52937.973 25/05/23,17:35:11,17,07,1, 12.0,1,1, 20.759, 10627.539, 424.619, 52937.904 25/05/23,17:35:11,18,07,1, 12.0,1,1, 20.759, 10627.538, 424.607, 52937.884 25/05/23,17:35:11,19,07,1, 12.0,1,1, 20.759, 10627.508, 424.615, 52937.997 25/05/23,17:35:12,00,07,1, 11.9,1,1, 20.761, 10627.505, 424.615, 52937.997 25/05/23,17:35:12,01,07,1, 11.9,1,1, 20.761, 10627.539, 424.599, 52937.973 25/05/23,17:35:12,02,07,1, 11.9,1,1, 20.761, 10627.525, 424.609, 52937.951 25/05/23,17:35:12,03,07,1, 11.9,1,1, 20.761, 10627.519, 424.606, 52938.001 25/05/23,17:35:12,04,07,1, 11.9,1,1, 20.761, 10627.500, 424.622, 52937.983 25/05/23,17:35:12,05,07,1, 11.9,1,1, 20.761, 10627.502, 424.609, 52937.920 25/05/23,17:35:12,06,07,1, 11.9,1,1, 20.761, 10627.489, 424.608, 52937.986 25/05/23,17:35:12,07,07,1, 11.9,1,1, 20.761, 10627.518, 424.602, 52937.987 25/05/23,17:35:12,08,07,1, 11.9,1,1, 20.761, 10627.504, 424.611, 52937.931 25/05/23,17:35:12,09,07,1, 11.9,1,1, 20.761, 10627.505, 424.601, 52938.024 25/05/23,17:35:12,10,07,1, 11.9,1,1, 20.761, 10627.492, 424.617, 52937.929 25/05/23,17:35:12,11,07,1, 11.9,1,1, 20.761, 10627.472, 424.598, 52937.959 25/05/23,17:35:12,12,07,1, 11.9,1,1, 20.761, 10627.487, 424.607, 52937.914 25/05/23,17:35:12,13,07,1, 11.9,1,1, 20.761, 10627.506, 424.611, 52937.894 25/05/23,17:35:12,14,07,1, 11.9,1,1, 20.761, 10627.488, 424.594, 52937.948 25/05/23,17:35:12,15,07,1, 11.9,1,1, 20.761, 10627.494, 424.587, 52937.929 25/05/23,17:35:12,16,07,1, 11.9,1,1, 20.761, 10627.490, 424.591, 52937.981 25/05/23,17:35:12,17,07,1, 11.9,1,1, 20.761, 10627.476, 424.569, 52937.958 25/05/23,17:35:12,18,07,1, 11.9,1,1, 20.761, 10627.471, 424.568, 52937.902 25/05/23,17:35:12,19,07,1, 11.9,1,1, 20.761, 10627.473, 424.542, 52937.878 25/05/23,17:35:13,00,07,1, 11.9,1,1, 20.759, 10627.471, 424.542, 52937.878 25/05/23,17:35:13,01,07,1, 11.9,1,1, 20.759, 10627.475, 424.562, 52937.929 25/05/23,17:35:13,02,07,1, 11.9,1,1, 20.759, 10627.461, 424.573, 52937.944 25/05/23,17:35:13,03,07,1, 11.9,1,1, 20.759, 10627.438, 424.563, 52937.957 25/05/23,17:35:13,04,07,1, 11.9,1,1, 20.759, 10627.450, 424.569, 52937.924 25/05/23,17:35:13,05,07,1, 11.9,1,1, 20.759, 10627.456, 424.556, 52938.004 25/05/23,17:35:13,06,07,1, 11.9,1,1, 20.759, 10627.438, 424.581, 52938.017 25/05/23,17:35:13,07,07,1, 11.9,1,1, 20.759, 10627.483, 424.577, 52937.914 25/05/23,17:35:13,08,07,1, 11.9,1,1, 20.759, 10627.472, 424.588, 52937.963 25/05/23,17:35:13,09,07,1, 11.9,1,1, 20.759, 10627.463, 424.566, 52937.917 25/05/23,17:35:13,10,07,1, 11.9,1,1, 20.759, 10627.465, 424.591, 52937.905 25/05/23,17:35:13,11,07,1, 11.9,1,1, 20.759, 10627.447, 424.571, 52938.008 25/05/23,17:35:13,12,07,1, 11.9,1,1, 20.759, 10627.465, 424.589, 52937.953 25/05/23,17:35:13,13,07,1, 11.9,1,1, 20.759, 10627.448, 424.554, 52937.963 25/05/23,17:35:13,14,07,1, 11.9,1,1, 20.759, 10627.441, 424.577, 52937.939 25/05/23,17:35:13,15,07,1, 11.9,1,1, 20.759, 10627.440, 424.577, 52937.970 25/05/23,17:35:13,16,07,1, 11.9,1,1, 20.759, 10627.430, 424.572, 52937.964 25/05/23,17:35:13,17,07,1, 11.9,1,1, 20.759, 10627.447, 424.576, 52937.964 25/05/23,17:35:13,18,07,1, 11.9,1,1, 20.759, 10627.436, 424.566, 52937.990 25/05/23,17:35:13,19,07,1, 11.9,1,1, 20.759, 10627.434, 424.588, 52937.938 25/05/23,17:35:14,00,07,1, 11.9,1,1, 20.759, 10627.429, 424.588, 52937.938 25/05/23,17:35:14,01,07,1, 11.9,1,1, 20.759, 10627.437, 424.554, 52937.905 25/05/23,17:35:14,02,07,1, 11.9,1,1, 20.759, 10627.433, 424.573, 52937.913 25/05/23,17:35:14,03,07,1, 11.9,1,1, 20.759, 10627.448, 424.580, 52937.931 25/05/23,17:35:14,04,07,1, 11.9,1,1, 20.759, 10627.442, 424.577, 52937.952 25/05/23,17:35:14,05,07,1, 11.9,1,1, 20.759, 10627.438, 424.579, 52937.948 25/05/23,17:35:14,06,07,1, 11.9,1,1, 20.759, 10627.429, 424.563, 52937.959 25/05/23,17:35:14,07,07,1, 11.9,1,1, 20.759, 10627.418, 424.564, 52938.008 25/05/23,17:35:14,08,07,1, 11.9,1,1, 20.759, 10627.420, 424.557, 52937.946 25/05/23,17:35:14,09,07,1, 11.9,1,1, 20.759, 10627.412, 424.574, 52937.970 25/05/23,17:35:14,10,07,1, 11.9,1,1, 20.759, 10627.408, 424.571, 52937.952 25/05/23,17:35:14,11,07,1, 11.9,1,1, 20.759, 10627.400, 424.595, 52937.972 25/05/23,17:35:14,12,07,1, 11.9,1,1, 20.759, 10627.417, 424.579, 52937.926 25/05/23,17:35:14,13,07,1, 11.9,1,1, 20.759, 10627.394, 424.568, 52937.878 25/05/23,17:35:14,14,07,1, 11.9,1,1, 20.759, 10627.372, 424.565, 52937.948 25/05/23,17:35:14,15,07,1, 11.9,1,1, 20.759, 10627.412, 424.569, 52937.965 25/05/23,17:35:14,16,07,1, 11.9,1,1, 20.759, 10627.413, 424.585, 52937.994 25/05/23,17:35:14,17,07,1, 11.9,1,1, 20.759, 10627.396, 424.578, 52937.987 25/05/23,17:35:14,18,07,1, 11.9,1,1, 20.759, 10627.399, 424.588, 52937.986 25/05/23,17:35:14,19,07,1, 11.9,1,1, 20.759, 10627.406, 424.554, 52937.969 25/05/23,17:35:15,00,07,1, 12.0,1,1, 20.764, 10627.404, 424.554, 52937.969 25/05/23,17:35:15,01,07,1, 12.0,1,1, 20.764, 10627.364, 424.561, 52937.869 25/05/23,17:35:15,02,07,1, 12.0,1,1, 20.764, 10627.404, 424.582, 52937.985 25/05/23,17:35:15,03,07,1, 12.0,1,1, 20.764, 10627.413, 424.561, 52937.892 25/05/23,17:35:15,04,07,1, 12.0,1,1, 20.764, 10627.373, 424.559, 52937.951 25/05/23,17:35:15,05,07,1, 12.0,1,1, 20.764, 10627.384, 424.557, 52937.966 25/05/23,17:35:15,06,07,1, 12.0,1,1, 20.764, 10627.388, 424.582, 52937.847 25/05/23,17:35:15,07,07,1, 12.0,1,1, 20.764, 10627.384, 424.579, 52937.905 25/05/23,17:35:15,08,07,1, 12.0,1,1, 20.764, 10627.365, 424.569, 52937.885 25/05/23,17:35:15,09,07,1, 12.0,1,1, 20.764, 10627.370, 424.565, 52937.895 25/05/23,17:35:15,10,07,1, 12.0,1,1, 20.764, 10627.385, 424.578, 52937.926 25/05/23,17:35:15,11,07,1, 12.0,1,1, 20.764, 10627.405, 424.575, 52937.939 25/05/23,17:35:15,12,07,1, 12.0,1,1, 20.764, 10627.361, 424.570, 52937.913 25/05/23,17:35:15,13,07,1, 12.0,1,1, 20.764, 10627.375, 424.566, 52937.986 25/05/23,17:35:15,14,07,1, 12.0,1,1, 20.764, 10627.376, 424.586, 52937.939 25/05/23,17:35:15,15,07,1, 12.0,1,1, 20.764, 10627.361, 424.576, 52937.970 25/05/23,17:35:15,16,07,1, 12.0,1,1, 20.764, 10627.371, 424.552, 52937.889 25/05/23,17:35:15,17,07,1, 12.0,1,1, 20.764, 10627.397, 424.556, 52937.920 25/05/23,17:35:15,18,07,1, 12.0,1,1, 20.764, 10627.396, 424.565, 52937.893 25/05/23,17:35:15,19,07,1, 12.0,1,1, 20.764, 10627.393, 424.571, 52937.999 25/05/23,17:35:16,00,07,1, 11.9,1,1, 20.758, 10627.388, 424.571, 52937.999 25/05/23,17:35:16,01,07,1, 11.9,1,1, 20.758, 10627.394, 424.540, 52937.914 25/05/23,17:35:16,02,07,1, 11.9,1,1, 20.758, 10627.376, 424.566, 52937.898 25/05/23,17:35:16,03,07,1, 11.9,1,1, 20.758, 10627.367, 424.575, 52937.913 25/05/23,17:35:16,04,07,1, 11.9,1,1, 20.758, 10627.342, 424.579, 52937.902 25/05/23,17:35:16,05,07,1, 11.9,1,1, 20.758, 10627.384, 424.577, 52937.918 25/05/23,17:35:16,06,07,1, 11.9,1,1, 20.758, 10627.367, 424.577, 52937.902 25/05/23,17:35:16,07,07,1, 11.9,1,1, 20.758, 10627.375, 424.553, 52937.978 25/05/23,17:35:16,08,07,1, 11.9,1,1, 20.758, 10627.363, 424.563, 52937.887 25/05/23,17:35:16,09,07,1, 11.9,1,1, 20.758, 10627.350, 424.563, 52937.878 25/05/23,17:35:16,10,07,1, 11.9,1,1, 20.758, 10627.350, 424.574, 52937.946 25/05/23,17:35:16,11,07,1, 11.9,1,1, 20.758, 10627.355, 424.576, 52937.946 25/05/23,17:35:16,12,07,1, 11.9,1,1, 20.758, 10627.351, 424.543, 52937.925 25/05/23,17:35:16,13,07,1, 11.9,1,1, 20.758, 10627.344, 424.575, 52937.886 25/05/23,17:35:16,14,07,1, 11.9,1,1, 20.758, 10627.351, 424.548, 52937.914 25/05/23,17:35:16,15,07,1, 11.9,1,1, 20.758, 10627.355, 424.543, 52937.938 25/05/23,17:35:16,16,07,1, 11.9,1,1, 20.758, 10627.330, 424.568, 52937.859 25/05/23,17:35:16,17,07,1, 11.9,1,1, 20.758, 10627.336, 424.546, 52937.934 25/05/23,17:35:16,18,07,1, 11.9,1,1, 20.758, 10627.344, 424.569, 52937.928 25/05/23,17:35:16,19,07,1, 11.9,1,1, 20.758, 10627.349, 424.566, 52937.955 25/05/23,17:35:17,00,07,1, 11.9,1,1, 20.754, 10627.346, 424.566, 52937.955 25/05/23,17:35:17,01,07,1, 11.9,1,1, 20.754, 10627.351, 424.552, 52937.896 25/05/23,17:35:17,02,07,1, 11.9,1,1, 20.754, 10627.323, 424.562, 52937.844 25/05/23,17:35:17,03,07,1, 11.9,1,1, 20.754, 10627.341, 424.580, 52937.853 25/05/23,17:35:17,04,07,1, 11.9,1,1, 20.754, 10627.341, 424.567, 52937.958 25/05/23,17:35:17,05,07,1, 11.9,1,1, 20.754, 10627.353, 424.583, 52937.960 25/05/23,17:35:17,06,07,1, 11.9,1,1, 20.754, 10627.338, 424.561, 52937.865 25/05/23,17:35:17,07,07,1, 11.9,1,1, 20.754, 10627.364, 424.576, 52937.961 25/05/23,17:35:17,08,07,1, 11.9,1,1, 20.754, 10627.330, 424.583, 52937.930 25/05/23,17:35:17,09,07,1, 11.9,1,1, 20.754, 10627.319, 424.593, 52937.901 25/05/23,17:35:17,10,07,1, 11.9,1,1, 20.754, 10627.338, 424.544, 52937.890 25/05/23,17:35:17,11,07,1, 11.9,1,1, 20.754, 10627.370, 424.560, 52937.937 25/05/23,17:35:17,12,07,1, 11.9,1,1, 20.754, 10627.355, 424.549, 52937.915 25/05/23,17:35:17,13,07,1, 11.9,1,1, 20.754, 10627.333, 424.547, 52937.870 25/05/23,17:35:17,14,07,1, 11.9,1,1, 20.754, 10627.341, 424.567, 52937.852 25/05/23,17:35:17,15,07,1, 11.9,1,1, 20.754, 10627.312, 424.598, 52937.897 25/05/23,17:35:17,16,07,1, 11.9,1,1, 20.754, 10627.324, 424.593, 52937.956 25/05/23,17:35:17,17,07,1, 11.9,1,1, 20.754, 10627.357, 424.573, 52937.891 25/05/23,17:35:17,18,07,1, 11.9,1,1, 20.754, 10627.351, 424.580, 52937.920 25/05/23,17:35:17,19,07,1, 11.9,1,1, 20.754, 10627.324, 424.624, 52938.055 25/05/23,17:35:18,00,07,1, 11.9,1,1, 20.762, 10627.321, 424.624, 52938.055 25/05/23,17:35:18,01,07,1, 11.9,1,1, 20.762, 10627.336, 424.574, 52937.953 25/05/23,17:35:18,02,07,1, 11.9,1,1, 20.762, 10627.330, 424.581, 52937.978 25/05/23,17:35:18,03,07,1, 11.9,1,1, 20.762, 10627.321, 424.586, 52937.936 25/05/23,17:35:18,04,07,1, 11.9,1,1, 20.762, 10627.343, 424.583, 52937.904 25/05/23,17:35:18,05,07,1, 11.9,1,1, 20.762, 10627.324, 424.558, 52937.983 25/05/23,17:35:18,06,07,1, 11.9,1,1, 20.762, 10627.321, 424.566, 52937.864 25/05/23,17:35:18,07,07,1, 11.9,1,1, 20.762, 10627.318, 424.584, 52937.878 25/05/23,17:35:18,08,07,1, 11.9,1,1, 20.762, 10627.309, 424.569, 52937.942 25/05/23,17:35:18,09,07,1, 11.9,1,1, 20.762, 10627.321, 424.580, 52937.880 25/05/23,17:35:18,10,07,1, 11.9,1,1, 20.762, 10627.347, 424.565, 52937.923 25/05/23,17:35:18,11,07,1, 11.9,1,1, 20.762, 10627.311, 424.548, 52937.921 25/05/23,17:35:18,12,07,1, 11.9,1,1, 20.762, 10627.311, 424.567, 52937.891 25/05/23,17:35:18,13,07,1, 11.9,1,1, 20.762, 10627.308, 424.574, 52937.892 25/05/23,17:35:18,14,07,1, 11.9,1,1, 20.762, 10627.306, 424.589, 52937.920 25/05/23,17:35:18,15,07,1, 11.9,1,1, 20.762, 10627.297, 424.582, 52937.918 25/05/23,17:35:18,16,07,1, 11.9,1,1, 20.762, 10627.313, 424.563, 52937.889 25/05/23,17:35:18,17,07,1, 11.9,1,1, 20.762, 10627.296, 424.597, 52937.840 25/05/23,17:35:18,18,07,1, 11.9,1,1, 20.762, 10627.315, 424.578, 52937.950 25/05/23,17:35:18,19,07,1, 11.9,1,1, 20.762, 10627.293, 424.582, 52937.927 25/05/23,17:35:19,00,07,1, 11.9,1,1, 20.758, 10627.288, 424.582, 52937.927 25/05/23,17:35:19,01,07,1, 11.9,1,1, 20.758, 10627.279, 424.575, 52937.864 25/05/23,17:35:19,02,07,1, 11.9,1,1, 20.758, 10627.287, 424.604, 52937.927 25/05/23,17:35:19,03,07,1, 11.9,1,1, 20.758, 10627.303, 424.589, 52937.908 25/05/23,17:35:19,04,07,1, 11.9,1,1, 20.758, 10627.303, 424.590, 52937.901 25/05/23,17:35:19,05,07,1, 11.9,1,1, 20.758, 10627.309, 424.596, 52937.892 25/05/23,17:35:19,06,07,1, 11.9,1,1, 20.758, 10627.302, 424.582, 52937.872 25/05/23,17:35:19,07,07,1, 11.9,1,1, 20.758, 10627.274, 424.594, 52937.876 25/05/23,17:35:19,08,07,1, 11.9,1,1, 20.758, 10627.282, 424.590, 52937.869 25/05/23,17:35:19,09,07,1, 11.9,1,1, 20.758, 10627.252, 424.568, 52937.840 25/05/23,17:35:19,10,07,1, 11.9,1,1, 20.758, 10627.288, 424.591, 52937.948 25/05/23,17:35:19,11,07,1, 11.9,1,1, 20.758, 10627.293, 424.553, 52937.875 25/05/23,17:35:19,12,07,1, 11.9,1,1, 20.758, 10627.275, 424.575, 52937.868 25/05/23,17:35:19,13,07,1, 11.9,1,1, 20.758, 10627.286, 424.584, 52937.860 25/05/23,17:35:19,14,07,1, 11.9,1,1, 20.758, 10627.270, 424.605, 52937.940 25/05/23,17:35:19,15,07,1, 11.9,1,1, 20.758, 10627.275, 424.571, 52937.866 25/05/23,17:35:19,16,07,1, 11.9,1,1, 20.758, 10627.275, 424.574, 52937.928 25/05/23,17:35:19,17,07,1, 11.9,1,1, 20.758, 10627.288, 424.568, 52937.874 25/05/23,17:35:19,18,07,1, 11.9,1,1, 20.758, 10627.259, 424.567, 52937.896 25/05/23,17:35:19,19,07,1, 11.9,1,1, 20.758, 10627.262, 424.586, 52937.941 25/05/23,17:35:20,00,07,1, 12.0,1,1, 20.756, 10627.254, 424.586, 52937.941 25/05/23,17:35:20,01,07,1, 12.0,1,1, 20.756, 10627.248, 424.581, 52937.894 25/05/23,17:35:20,02,07,1, 12.0,1,1, 20.756, 10627.252, 424.579, 52937.850 25/05/23,17:35:20,03,07,1, 12.0,1,1, 20.756, 10627.240, 424.571, 52937.907 25/05/23,17:35:20,04,07,1, 12.0,1,1, 20.756, 10627.250, 424.601, 52937.887 25/05/23,17:35:20,05,07,1, 12.0,1,1, 20.756, 10627.239, 424.591, 52937.920 25/05/23,17:35:20,06,07,1, 12.0,1,1, 20.756, 10627.236, 424.588, 52937.935 25/05/23,17:35:20,07,07,1, 12.0,1,1, 20.756, 10627.242, 424.595, 52937.848 25/05/23,17:35:20,08,07,1, 12.0,1,1, 20.756, 10627.233, 424.575, 52937.892 25/05/23,17:35:20,09,07,1, 12.0,1,1, 20.756, 10627.261, 424.581, 52937.925 25/05/23,17:35:20,10,07,1, 12.0,1,1, 20.756, 10627.242, 424.553, 52937.926 25/05/23,17:35:20,11,07,1, 12.0,1,1, 20.756, 10627.240, 424.568, 52937.872 25/05/23,17:35:20,12,07,1, 12.0,1,1, 20.756, 10627.242, 424.576, 52937.901 25/05/23,17:35:20,13,07,1, 12.0,1,1, 20.756, 10627.236, 424.582, 52937.894 25/05/23,17:35:20,14,07,1, 12.0,1,1, 20.756, 10627.241, 424.579, 52937.920 25/05/23,17:35:20,15,07,1, 12.0,1,1, 20.756, 10627.253, 424.583, 52937.875 25/05/23,17:35:20,16,07,1, 12.0,1,1, 20.756, 10627.237, 424.593, 52937.892 25/05/23,17:35:20,17,07,1, 12.0,1,1, 20.756, 10627.222, 424.565, 52937.935 25/05/23,17:35:20,18,07,1, 12.0,1,1, 20.756, 10627.234, 424.574, 52937.910 25/05/23,17:35:20,19,07,1, 12.0,1,1, 20.756, 10627.224, 424.585, 52937.891 25/05/23,17:35:21,00,07,1, 12.0,1,1, 20.757, 10627.221, 424.585, 52937.891 25/05/23,17:35:21,01,07,1, 12.0,1,1, 20.757, 10627.200, 424.580, 52937.865 25/05/23,17:35:21,02,07,1, 12.0,1,1, 20.757, 10627.211, 424.563, 52937.897 25/05/23,17:35:21,03,07,1, 12.0,1,1, 20.757, 10627.222, 424.570, 52937.857 25/05/23,17:35:21,04,07,1, 12.0,1,1, 20.757, 10627.176, 424.565, 52937.995 25/05/23,17:35:21,05,07,1, 12.0,1,1, 20.757, 10627.220, 424.565, 52937.994 25/05/23,17:35:21,06,07,1, 12.0,1,1, 20.757, 10627.211, 424.573, 52937.833 25/05/23,17:35:21,07,07,1, 12.0,1,1, 20.757, 10627.200, 424.581, 52937.867 25/05/23,17:35:21,08,07,1, 12.0,1,1, 20.757, 10627.196, 424.570, 52937.886 25/05/23,17:35:21,09,07,1, 12.0,1,1, 20.757, 10627.192, 424.552, 52937.840 25/05/23,17:35:21,10,07,1, 12.0,1,1, 20.757, 10627.193, 424.571, 52937.900 25/05/23,17:35:21,11,07,1, 12.0,1,1, 20.757, 10627.225, 424.560, 52937.849 25/05/23,17:35:21,12,07,1, 12.0,1,1, 20.757, 10627.201, 424.555, 52937.788 25/05/23,17:35:21,13,07,1, 12.0,1,1, 20.757, 10627.197, 424.550, 52937.822 25/05/23,17:35:21,14,07,1, 12.0,1,1, 20.757, 10627.191, 424.550, 52937.865 25/05/23,17:35:21,15,07,1, 12.0,1,1, 20.757, 10627.176, 424.554, 52937.767 25/05/23,17:35:21,16,07,1, 12.0,1,1, 20.757, 10627.197, 424.571, 52937.829 25/05/23,17:35:21,17,07,1, 12.0,1,1, 20.757, 10627.176, 424.566, 52937.875 25/05/23,17:35:21,18,07,1, 12.0,1,1, 20.757, 10627.208, 424.566, 52937.905 25/05/23,17:35:21,19,07,1, 12.0,1,1, 20.757, 10627.224, 424.557, 52937.820 25/05/23,17:35:22,00,07,1, 11.9,1,1, 20.758, 10627.221, 424.557, 52937.820 25/05/23,17:35:22,01,07,1, 11.9,1,1, 20.758, 10627.176, 424.561, 52937.837 25/05/23,17:35:22,02,07,1, 11.9,1,1, 20.758, 10627.170, 424.572, 52937.866 25/05/23,17:35:22,03,07,1, 11.9,1,1, 20.758, 10627.174, 424.570, 52937.875 25/05/23,17:35:22,04,07,1, 11.9,1,1, 20.758, 10627.194, 424.579, 52937.869 25/05/23,17:35:22,05,07,1, 11.9,1,1, 20.758, 10627.201, 424.545, 52937.906 25/05/23,17:35:22,06,07,1, 11.9,1,1, 20.758, 10627.185, 424.586, 52937.910 25/05/23,17:35:22,07,07,1, 11.9,1,1, 20.758, 10627.180, 424.552, 52937.920 25/05/23,17:35:22,08,07,1, 11.9,1,1, 20.758, 10627.170, 424.572, 52937.910 25/05/23,17:35:22,09,07,1, 11.9,1,1, 20.758, 10627.171, 424.550, 52937.848 25/05/23,17:35:22,10,07,1, 11.9,1,1, 20.758, 10627.165, 424.567, 52937.830 25/05/23,17:35:22,11,07,1, 11.9,1,1, 20.758, 10627.137, 424.570, 52937.808 25/05/23,17:35:22,12,07,1, 11.9,1,1, 20.758, 10627.157, 424.590, 52937.937 25/05/23,17:35:22,13,07,1, 11.9,1,1, 20.758, 10627.186, 424.554, 52937.865 25/05/23,17:35:22,14,07,1, 11.9,1,1, 20.758, 10627.158, 424.576, 52937.893 25/05/23,17:35:22,15,07,1, 11.9,1,1, 20.758, 10627.166, 424.552, 52937.837 25/05/23,17:35:22,16,07,1, 11.9,1,1, 20.758, 10627.169, 424.537, 52937.855 25/05/23,17:35:22,17,07,1, 11.9,1,1, 20.758, 10627.160, 424.561, 52937.877 25/05/23,17:35:22,18,07,1, 11.9,1,1, 20.758, 10627.147, 424.555, 52937.876 25/05/23,17:35:22,19,07,1, 11.9,1,1, 20.758, 10627.148, 424.545, 52937.864 25/05/23,17:35:23,00,07,1, 11.9,1,1, 20.754, 10627.146, 424.545, 52937.864 25/05/23,17:35:23,01,07,1, 11.9,1,1, 20.754, 10627.158, 424.546, 52937.794 25/05/23,17:35:23,02,07,1, 11.9,1,1, 20.754, 10627.148, 424.557, 52937.833 25/05/23,17:35:23,03,07,1, 11.9,1,1, 20.754, 10627.153, 424.557, 52937.877 25/05/23,17:35:23,04,07,1, 11.9,1,1, 20.754, 10627.123, 424.546, 52937.816 25/05/23,17:35:23,05,07,1, 11.9,1,1, 20.754, 10627.130, 424.569, 52937.869 25/05/23,17:35:23,06,07,1, 11.9,1,1, 20.754, 10627.124, 424.561, 52937.814 25/05/23,17:35:23,07,07,1, 11.9,1,1, 20.754, 10627.124, 424.548, 52937.832 25/05/23,17:35:23,08,07,1, 11.9,1,1, 20.754, 10627.133, 424.548, 52937.871 25/05/23,17:35:23,09,07,1, 11.9,1,1, 20.754, 10627.118, 424.555, 52937.918 25/05/23,17:35:23,10,07,1, 11.9,1,1, 20.754, 10627.126, 424.543, 52937.853 25/05/23,17:35:23,11,07,1, 11.9,1,1, 20.754, 10627.143, 424.553, 52937.820 25/05/23,17:35:23,12,07,1, 11.9,1,1, 20.754, 10627.107, 424.540, 52937.870 25/05/23,17:35:23,13,07,1, 11.9,1,1, 20.754, 10627.145, 424.553, 52937.911 25/05/23,17:35:23,14,07,1, 11.9,1,1, 20.754, 10627.111, 424.554, 52937.814 25/05/23,17:35:23,15,07,1, 11.9,1,1, 20.754, 10627.106, 424.537, 52937.768 25/05/23,17:35:23,16,07,1, 11.9,1,1, 20.754, 10627.120, 424.563, 52937.815 25/05/23,17:35:23,17,07,1, 11.9,1,1, 20.754, 10627.119, 424.515, 52937.772 25/05/23,17:35:23,18,07,1, 11.9,1,1, 20.754, 10627.098, 424.534, 52937.816 25/05/23,17:35:23,19,07,1, 11.9,1,1, 20.754, 10627.095, 424.554, 52937.791 25/05/23,17:35:24,00,07,1, 12.0,1,1, 20.760, 10627.087, 424.554, 52937.791 25/05/23,17:35:24,01,07,1, 12.0,1,1, 20.760, 10627.105, 424.530, 52937.748 25/05/23,17:35:24,02,07,1, 12.0,1,1, 20.760, 10627.090, 424.558, 52937.793 25/05/23,17:35:24,03,07,1, 12.0,1,1, 20.760, 10627.111, 424.550, 52937.776 25/05/23,17:35:24,04,07,1, 12.0,1,1, 20.760, 10627.077, 424.551, 52937.834 25/05/23,17:35:24,05,07,1, 12.0,1,1, 20.760, 10627.112, 424.549, 52937.827 25/05/23,17:35:24,06,07,1, 12.0,1,1, 20.760, 10627.092, 424.525, 52937.815 25/05/23,17:35:24,07,07,1, 12.0,1,1, 20.760, 10627.083, 424.497, 52937.822 25/05/23,17:35:24,08,07,1, 12.0,1,1, 20.760, 10627.093, 424.553, 52937.820 25/05/23,17:35:24,09,07,1, 12.0,1,1, 20.760, 10627.076, 424.529, 52937.775 25/05/23,17:35:24,10,07,1, 12.0,1,1, 20.760, 10627.081, 424.564, 52937.861 25/05/23,17:35:24,11,07,1, 12.0,1,1, 20.760, 10627.075, 424.536, 52937.841 25/05/23,17:35:24,12,07,1, 12.0,1,1, 20.760, 10627.065, 424.520, 52937.794 25/05/23,17:35:24,13,07,1, 12.0,1,1, 20.760, 10627.075, 424.536, 52937.783 25/05/23,17:35:24,14,07,1, 12.0,1,1, 20.760, 10627.072, 424.535, 52937.837 25/05/23,17:35:24,15,07,1, 12.0,1,1, 20.760, 10627.077, 424.512, 52937.861 25/05/23,17:35:24,16,07,1, 12.0,1,1, 20.760, 10627.086, 424.531, 52937.854 25/05/23,17:35:24,17,07,1, 12.0,1,1, 20.760, 10627.081, 424.550, 52937.844 25/05/23,17:35:24,18,07,1, 12.0,1,1, 20.760, 10627.079, 424.504, 52937.835 25/05/23,17:35:24,19,07,1, 12.0,1,1, 20.760, 10627.057, 424.509, 52937.813 25/05/23,17:35:25,00,07,1, 11.9,1,1, 20.757, 10627.054, 424.509, 52937.813 25/05/23,17:35:25,01,07,1, 11.9,1,1, 20.757, 10627.076, 424.523, 52937.786 25/05/23,17:35:25,02,07,1, 11.9,1,1, 20.757, 10627.036, 424.503, 52937.752 25/05/23,17:35:25,03,07,1, 11.9,1,1, 20.757, 10627.055, 424.557, 52937.862 25/05/23,17:35:25,04,07,1, 11.9,1,1, 20.757, 10627.064, 424.504, 52937.835 25/05/23,17:35:25,05,07,1, 11.9,1,1, 20.757, 10627.072, 424.500, 52937.747 25/05/23,17:35:25,06,07,1, 11.9,1,1, 20.757, 10627.040, 424.523, 52937.755 25/05/23,17:35:25,07,07,1, 11.9,1,1, 20.757, 10627.017, 424.489, 52937.803 25/05/23,17:35:25,08,07,1, 11.9,1,1, 20.757, 10627.037, 424.499, 52937.796 25/05/23,17:35:25,09,07,1, 11.9,1,1, 20.757, 10627.021, 424.490, 52937.897 25/05/23,17:35:25,10,07,1, 11.9,1,1, 20.757, 10627.049, 424.488, 52937.811 25/05/23,17:35:25,11,07,1, 11.9,1,1, 20.757, 10627.029, 424.484, 52937.693 25/05/23,17:35:25,12,07,1, 11.9,1,1, 20.757, 10627.010, 424.487, 52937.828 25/05/23,17:35:25,13,07,1, 11.9,1,1, 20.757, 10627.031, 424.475, 52937.725 25/05/23,17:35:25,14,07,1, 11.9,1,1, 20.757, 10627.020, 424.518, 52937.846 25/05/23,17:35:25,15,07,1, 11.9,1,1, 20.757, 10627.049, 424.471, 52937.788 25/05/23,17:35:25,16,07,1, 11.9,1,1, 20.757, 10627.007, 424.475, 52937.775 25/05/23,17:35:25,17,07,1, 11.9,1,1, 20.757, 10626.998, 424.491, 52937.816 25/05/23,17:35:25,18,07,1, 11.9,1,1, 20.757, 10627.014, 424.485, 52937.748 25/05/23,17:35:25,19,07,1, 11.9,1,1, 20.757, 10627.014, 424.478, 52937.747 25/05/23,17:35:26,00,07,1, 12.0,1,1, 20.758, 10627.012, 424.478, 52937.747 25/05/23,17:35:26,01,07,1, 12.0,1,1, 20.758, 10626.998, 424.479, 52937.784 25/05/23,17:35:26,02,07,1, 12.0,1,1, 20.758, 10627.009, 424.491, 52937.768 25/05/23,17:35:26,03,07,1, 12.0,1,1, 20.758, 10626.994, 424.478, 52937.776 25/05/23,17:35:26,04,07,1, 12.0,1,1, 20.758, 10626.988, 424.480, 52937.851 25/05/23,17:35:26,05,07,1, 12.0,1,1, 20.758, 10626.967, 424.487, 52937.814 25/05/23,17:35:26,06,07,1, 12.0,1,1, 20.758, 10626.975, 424.473, 52937.758 25/05/23,17:35:26,07,07,1, 12.0,1,1, 20.758, 10626.969, 424.487, 52937.761 25/05/23,17:35:26,08,07,1, 12.0,1,1, 20.758, 10626.968, 424.466, 52937.848 25/05/23,17:35:26,09,07,1, 12.0,1,1, 20.758, 10626.976, 424.475, 52937.810 25/05/23,17:35:26,10,07,1, 12.0,1,1, 20.758, 10626.972, 424.484, 52937.771 25/05/23,17:35:26,11,07,1, 12.0,1,1, 20.758, 10626.977, 424.454, 52937.788 25/05/23,17:35:26,12,07,1, 12.0,1,1, 20.758, 10626.965, 424.496, 52937.800 25/05/23,17:35:26,13,07,1, 12.0,1,1, 20.758, 10626.937, 424.468, 52937.815 25/05/23,17:35:26,14,07,1, 12.0,1,1, 20.758, 10626.948, 424.506, 52937.831 25/05/23,17:35:26,15,07,1, 12.0,1,1, 20.758, 10626.967, 424.501, 52937.796 25/05/23,17:35:26,16,07,1, 12.0,1,1, 20.758, 10626.944, 424.470, 52937.793 25/05/23,17:35:26,17,07,1, 12.0,1,1, 20.758, 10626.959, 424.495, 52937.801 25/05/23,17:35:26,18,07,1, 12.0,1,1, 20.758, 10626.936, 424.460, 52937.751 25/05/23,17:35:26,19,07,1, 12.0,1,1, 20.758, 10626.932, 424.467, 52937.797 25/05/23,17:35:27,00,07,1, 12.0,1,1, 20.753, 10626.929, 424.467, 52937.797 25/05/23,17:35:27,01,07,1, 12.0,1,1, 20.753, 10626.948, 424.475, 52937.783 25/05/23,17:35:27,02,07,1, 12.0,1,1, 20.753, 10626.933, 424.461, 52937.837 25/05/23,17:35:27,03,07,1, 12.0,1,1, 20.753, 10626.932, 424.474, 52937.761 25/05/23,17:35:27,04,07,1, 12.0,1,1, 20.753, 10626.925, 424.493, 52937.872 25/05/23,17:35:27,05,07,1, 12.0,1,1, 20.753, 10626.929, 424.464, 52937.784 25/05/23,17:35:27,06,07,1, 12.0,1,1, 20.753, 10626.930, 424.444, 52937.746 25/05/23,17:35:27,07,07,1, 12.0,1,1, 20.753, 10626.931, 424.449, 52937.846 25/05/23,17:35:27,08,07,1, 12.0,1,1, 20.753, 10626.922, 424.479, 52937.794 25/05/23,17:35:27,09,07,1, 12.0,1,1, 20.753, 10626.926, 424.468, 52937.866 25/05/23,17:35:27,10,07,1, 12.0,1,1, 20.753, 10626.912, 424.445, 52937.824 25/05/23,17:35:27,11,07,1, 12.0,1,1, 20.753, 10626.915, 424.462, 52937.861 25/05/23,17:35:27,12,07,1, 12.0,1,1, 20.753, 10626.919, 424.425, 52937.702 25/05/23,17:35:27,13,07,1, 12.0,1,1, 20.753, 10626.926, 424.444, 52937.791 25/05/23,17:35:27,14,07,1, 12.0,1,1, 20.753, 10626.889, 424.459, 52937.816 25/05/23,17:35:27,15,07,1, 12.0,1,1, 20.753, 10626.891, 424.462, 52937.741 25/05/23,17:35:27,16,07,1, 12.0,1,1, 20.753, 10626.900, 424.448, 52937.830 25/05/23,17:35:27,17,07,1, 12.0,1,1, 20.753, 10626.901, 424.464, 52937.766 25/05/23,17:35:27,18,07,1, 12.0,1,1, 20.753, 10626.889, 424.460, 52937.789 25/05/23,17:35:27,19,07,1, 12.0,1,1, 20.753, 10626.876, 424.464, 52937.764 25/05/23,17:35:28,00,07,1, 11.9,1,1, 20.755, 10626.870, 424.464, 52937.764 25/05/23,17:35:28,01,07,1, 11.9,1,1, 20.755, 10626.878, 424.468, 52937.845 25/05/23,17:35:28,02,07,1, 11.9,1,1, 20.755, 10626.879, 424.476, 52937.819 25/05/23,17:35:28,03,07,1, 11.9,1,1, 20.755, 10626.869, 424.449, 52937.761 25/05/23,17:35:28,04,07,1, 11.9,1,1, 20.755, 10626.842, 424.458, 52937.793 25/05/23,17:35:28,05,07,1, 11.9,1,1, 20.755, 10626.864, 424.446, 52937.742 25/05/23,17:35:28,06,07,1, 11.9,1,1, 20.755, 10626.860, 424.439, 52937.748 25/05/23,17:35:28,07,07,1, 11.9,1,1, 20.755, 10626.869, 424.453, 52937.789 25/05/23,17:35:28,08,07,1, 11.9,1,1, 20.755, 10626.841, 424.469, 52937.695 25/05/23,17:35:28,09,07,1, 11.9,1,1, 20.755, 10626.849, 424.446, 52937.737 25/05/23,17:35:28,10,07,1, 11.9,1,1, 20.755, 10626.832, 424.458, 52937.746 25/05/23,17:35:28,11,07,1, 11.9,1,1, 20.755, 10626.845, 424.463, 52937.792 25/05/23,17:35:28,12,07,1, 11.9,1,1, 20.755, 10626.836, 424.448, 52937.763 25/05/23,17:35:28,13,07,1, 11.9,1,1, 20.755, 10626.840, 424.447, 52937.775 25/05/23,17:35:28,14,07,1, 11.9,1,1, 20.755, 10626.848, 424.449, 52937.809 25/05/23,17:35:28,15,07,1, 11.9,1,1, 20.755, 10626.810, 424.464, 52937.778 25/05/23,17:35:28,16,07,1, 11.9,1,1, 20.755, 10626.805, 424.457, 52937.733 25/05/23,17:35:28,17,07,1, 11.9,1,1, 20.755, 10626.829, 424.436, 52937.752 25/05/23,17:35:28,18,07,1, 11.9,1,1, 20.755, 10626.801, 424.452, 52937.808 25/05/23,17:35:28,19,07,1, 11.9,1,1, 20.755, 10626.814, 424.428, 52937.818 25/05/23,17:35:29,00,07,1, 12.0,1,1, 20.755, 10626.812, 424.428, 52937.818 25/05/23,17:35:29,01,07,1, 12.0,1,1, 20.755, 10626.813, 424.443, 52937.811 25/05/23,17:35:29,02,07,1, 12.0,1,1, 20.755, 10626.813, 424.427, 52937.800 25/05/23,17:35:29,03,07,1, 12.0,1,1, 20.755, 10626.798, 424.443, 52937.724 25/05/23,17:35:29,04,07,1, 12.0,1,1, 20.755, 10626.806, 424.445, 52937.776 25/05/23,17:35:29,05,07,1, 12.0,1,1, 20.755, 10626.790, 424.433, 52937.760 25/05/23,17:35:29,06,07,1, 12.0,1,1, 20.755, 10626.792, 424.445, 52937.819 25/05/23,17:35:29,07,07,1, 12.0,1,1, 20.755, 10626.788, 424.452, 52937.752 25/05/23,17:35:29,08,07,1, 12.0,1,1, 20.755, 10626.764, 424.453, 52937.824 25/05/23,17:35:29,09,07,1, 12.0,1,1, 20.755, 10626.809, 424.423, 52937.803 25/05/23,17:35:29,10,07,1, 12.0,1,1, 20.755, 10626.782, 424.431, 52937.735 25/05/23,17:35:29,11,07,1, 12.0,1,1, 20.755, 10626.804, 424.433, 52937.703 25/05/23,17:35:29,12,07,1, 12.0,1,1, 20.755, 10626.790, 424.455, 52937.755 25/05/23,17:35:29,13,07,1, 12.0,1,1, 20.755, 10626.761, 424.439, 52937.739 25/05/23,17:35:29,14,07,1, 12.0,1,1, 20.755, 10626.781, 424.440, 52937.820 25/05/23,17:35:29,15,07,1, 12.0,1,1, 20.755, 10626.753, 424.421, 52937.741 25/05/23,17:35:29,16,07,1, 12.0,1,1, 20.755, 10626.742, 424.425, 52937.796 25/05/23,17:35:29,17,07,1, 12.0,1,1, 20.755, 10626.745, 424.418, 52937.820 25/05/23,17:35:29,18,07,1, 12.0,1,1, 20.755, 10626.754, 424.425, 52937.775 25/05/23,17:35:29,19,07,1, 12.0,1,1, 20.755, 10626.778, 424.454, 52937.808 25/05/23,17:35:30,00,07,1, 11.9,1,1, 20.756, 10626.770, 424.454, 52937.808 25/05/23,17:35:30,01,07,1, 11.9,1,1, 20.756, 10626.735, 424.418, 52937.748 25/05/23,17:35:30,02,07,1, 11.9,1,1, 20.756, 10626.735, 424.434, 52937.788 25/05/23,17:35:30,03,07,1, 11.9,1,1, 20.756, 10626.751, 424.442, 52937.846 25/05/23,17:35:30,04,07,1, 11.9,1,1, 20.756, 10626.710, 424.440, 52937.779 25/05/23,17:35:30,05,07,1, 11.9,1,1, 20.756, 10626.743, 424.456, 52937.727 25/05/23,17:35:30,06,07,1, 11.9,1,1, 20.756, 10626.725, 424.439, 52937.766 25/05/23,17:35:30,07,07,1, 11.9,1,1, 20.756, 10626.724, 424.438, 52937.786 25/05/23,17:35:30,08,07,1, 11.9,1,1, 20.756, 10626.716, 424.431, 52937.781 25/05/23,17:35:30,09,07,1, 11.9,1,1, 20.756, 10626.688, 424.431, 52937.738 25/05/23,17:35:30,10,07,1, 11.9,1,1, 20.756, 10626.691, 424.456, 52937.731 25/05/23,17:35:30,11,07,1, 11.9,1,1, 20.756, 10626.729, 424.482, 52937.763 25/05/23,17:35:30,12,07,1, 11.9,1,1, 20.756, 10626.699, 424.439, 52937.725 25/05/23,17:35:30,13,07,1, 11.9,1,1, 20.756, 10626.714, 424.449, 52937.712 25/05/23,17:35:30,14,07,1, 11.9,1,1, 20.756, 10626.707, 424.449, 52937.729 25/05/23,17:35:30,15,07,1, 11.9,1,1, 20.756, 10626.695, 424.449, 52937.765 25/05/23,17:35:30,16,07,1, 11.9,1,1, 20.756, 10626.705, 424.444, 52937.706 25/05/23,17:35:30,17,07,1, 11.9,1,1, 20.756, 10626.662, 424.432, 52937.580 25/05/23,17:35:30,18,07,1, 11.9,1,1, 20.756, 10626.712, 424.464, 52937.749 25/05/23,17:35:30,19,07,1, 11.9,1,1, 20.756, 10626.697, 424.447, 52937.757 25/05/23,17:35:31,00,07,1, 11.9,1,1, 20.755, 10626.695, 424.447, 52937.757 25/05/23,17:35:31,01,07,1, 11.9,1,1, 20.755, 10626.674, 424.458, 52937.754 25/05/23,17:35:31,02,07,1, 11.9,1,1, 20.755, 10626.680, 424.439, 52937.727 25/05/23,17:35:31,03,07,1, 11.9,1,1, 20.755, 10626.655, 424.466, 52937.948 25/05/23,17:35:31,04,07,1, 11.9,1,1, 20.755, 10626.651, 424.484, 52937.860 25/05/23,17:35:31,05,07,1, 11.9,1,1, 20.755, 10626.663, 424.454, 52937.760 25/05/23,17:35:31,06,07,1, 11.9,1,1, 20.755, 10626.656, 424.457, 52937.810 25/05/23,17:35:31,07,07,1, 11.9,1,1, 20.755, 10626.629, 424.491, 52937.788 25/05/23,17:35:31,08,07,1, 11.9,1,1, 20.755, 10626.615, 424.487, 52937.696 25/05/23,17:35:31,09,07,1, 11.9,1,1, 20.755, 10626.625, 424.475, 52937.772 25/05/23,17:35:31,10,07,1, 11.9,1,1, 20.755, 10626.650, 424.479, 52937.738 25/05/23,17:35:31,11,07,1, 11.9,1,1, 20.755, 10626.643, 424.479, 52937.778 25/05/23,17:35:31,12,07,1, 11.9,1,1, 20.755, 10626.621, 424.502, 52937.729 25/05/23,17:35:31,13,07,1, 11.9,1,1, 20.755, 10626.657, 424.489, 52937.762 25/05/23,17:35:31,14,07,1, 11.9,1,1, 20.755, 10626.618, 424.466, 52937.721 25/05/23,17:35:31,15,07,1, 11.9,1,1, 20.755, 10626.619, 424.462, 52937.728 25/05/23,17:35:31,16,07,1, 11.9,1,1, 20.755, 10626.628, 424.485, 52937.784 25/05/23,17:35:31,17,07,1, 11.9,1,1, 20.755, 10626.616, 424.479, 52937.779 25/05/23,17:35:31,18,07,1, 11.9,1,1, 20.755, 10626.628, 424.482, 52937.730 25/05/23,17:35:31,19,07,1, 11.9,1,1, 20.755, 10626.597, 424.468, 52937.814 25/05/23,17:35:32,00,07,1, 12.0,1,1, 20.752, 10626.595, 424.468, 52937.814 25/05/23,17:35:32,01,07,1, 12.0,1,1, 20.752, 10626.628, 424.488, 52937.763 25/05/23,17:35:32,02,07,1, 12.0,1,1, 20.752, 10626.636, 424.502, 52937.722 25/05/23,17:35:32,03,07,1, 12.0,1,1, 20.752, 10626.607, 424.486, 52937.667 25/05/23,17:35:32,04,07,1, 12.0,1,1, 20.752, 10626.606, 424.474, 52937.794 25/05/23,17:35:32,05,07,1, 12.0,1,1, 20.752, 10626.595, 424.495, 52937.746 25/05/23,17:35:32,06,07,1, 12.0,1,1, 20.752, 10626.590, 424.489, 52937.738 25/05/23,17:35:32,07,07,1, 12.0,1,1, 20.752, 10626.591, 424.495, 52937.831 25/05/23,17:35:32,08,07,1, 12.0,1,1, 20.752, 10626.566, 424.497, 52937.785 25/05/23,17:35:32,09,07,1, 12.0,1,1, 20.752, 10626.570, 424.508, 52937.808 25/05/23,17:35:32,10,07,1, 12.0,1,1, 20.752, 10626.585, 424.511, 52937.777 25/05/23,17:35:32,11,07,1, 12.0,1,1, 20.752, 10626.589, 424.489, 52937.791 25/05/23,17:35:32,12,07,1, 12.0,1,1, 20.752, 10626.579, 424.503, 52937.710 25/05/23,17:35:32,13,07,1, 12.0,1,1, 20.752, 10626.593, 424.525, 52937.818 25/05/23,17:35:32,14,07,1, 12.0,1,1, 20.752, 10626.572, 424.507, 52937.722 25/05/23,17:35:32,15,07,1, 12.0,1,1, 20.752, 10626.545, 424.511, 52937.734 25/05/23,17:35:32,16,07,1, 12.0,1,1, 20.752, 10626.567, 424.521, 52937.860 25/05/23,17:35:32,17,07,1, 12.0,1,1, 20.752, 10626.557, 424.517, 52937.691 25/05/23,17:35:32,18,07,1, 12.0,1,1, 20.752, 10626.561, 424.518, 52937.808 25/05/23,17:35:32,19,07,1, 12.0,1,1, 20.752, 10626.547, 424.530, 52937.790 25/05/23,17:35:33,00,07,1, 12.0,1,1, 20.753, 10626.545, 424.530, 52937.790 25/05/23,17:35:33,01,07,1, 12.0,1,1, 20.753, 10626.560, 424.519, 52937.733 25/05/23,17:35:33,02,07,1, 12.0,1,1, 20.753, 10626.546, 424.518, 52937.696 25/05/23,17:35:33,03,07,1, 12.0,1,1, 20.753, 10626.555, 424.524, 52937.719 25/05/23,17:35:33,04,07,1, 12.0,1,1, 20.753, 10626.548, 424.519, 52937.812 25/05/23,17:35:33,05,07,1, 12.0,1,1, 20.753, 10626.549, 424.513, 52937.762 25/05/23,17:35:33,06,07,1, 12.0,1,1, 20.753, 10626.533, 424.536, 52937.787 25/05/23,17:35:33,07,07,1, 12.0,1,1, 20.753, 10626.531, 424.525, 52937.750 25/05/23,17:35:33,08,07,1, 12.0,1,1, 20.753, 10626.515, 424.517, 52937.707 25/05/23,17:35:33,09,07,1, 12.0,1,1, 20.753, 10626.526, 424.526, 52937.742 25/05/23,17:35:33,10,07,1, 12.0,1,1, 20.753, 10626.488, 424.512, 52937.740 25/05/23,17:35:33,11,07,1, 12.0,1,1, 20.753, 10626.531, 424.522, 52937.722 25/05/23,17:35:33,12,07,1, 12.0,1,1, 20.753, 10626.512, 424.557, 52937.799 25/05/23,17:35:33,13,07,1, 12.0,1,1, 20.753, 10626.514, 424.532, 52937.758 25/05/23,17:35:33,14,07,1, 12.0,1,1, 20.753, 10626.501, 424.545, 52937.786 25/05/23,17:35:33,15,07,1, 12.0,1,1, 20.753, 10626.552, 424.554, 52937.756 25/05/23,17:35:33,16,07,1, 12.0,1,1, 20.753, 10626.500, 424.551, 52937.816 25/05/23,17:35:33,17,07,1, 12.0,1,1, 20.753, 10626.503, 424.550, 52937.727 25/05/23,17:35:33,18,07,1, 12.0,1,1, 20.753, 10626.493, 424.533, 52937.795 25/05/23,17:35:33,19,07,1, 12.0,1,1, 20.753, 10626.505, 424.522, 52937.739 25/05/23,17:35:34,00,07,1, 11.9,1,1, 20.755, 10626.503, 424.522, 52937.739 25/05/23,17:35:34,01,07,1, 11.9,1,1, 20.755, 10626.485, 424.542, 52937.758 25/05/23,17:35:34,02,07,1, 11.9,1,1, 20.755, 10626.502, 424.556, 52937.783 25/05/23,17:35:34,03,07,1, 11.9,1,1, 20.755, 10626.484, 424.539, 52937.758 25/05/23,17:35:34,04,07,1, 11.9,1,1, 20.755, 10626.451, 424.542, 52937.707 25/05/23,17:35:34,05,07,1, 11.9,1,1, 20.755, 10626.482, 424.532, 52937.734 25/05/23,17:35:34,06,07,1, 11.9,1,1, 20.755, 10626.452, 424.550, 52937.769 25/05/23,17:35:34,07,07,1, 11.9,1,1, 20.755, 10626.462, 424.560, 52937.740 25/05/23,17:35:34,08,07,1, 11.9,1,1, 20.755, 10626.467, 424.582, 52937.742 25/05/23,17:35:34,09,07,1, 11.9,1,1, 20.755, 10626.474, 424.553, 52937.794 25/05/23,17:35:34,10,07,1, 11.9,1,1, 20.755, 10626.425, 424.548, 52937.774 25/05/23,17:35:34,11,07,1, 11.9,1,1, 20.755, 10626.468, 424.554, 52937.746 25/05/23,17:35:34,12,07,1, 11.9,1,1, 20.755, 10626.464, 424.558, 52937.712 25/05/23,17:35:34,13,07,1, 11.9,1,1, 20.755, 10626.436, 424.576, 52937.795 25/05/23,17:35:34,14,07,1, 11.9,1,1, 20.755, 10626.413, 424.564, 52937.760 25/05/23,17:35:34,15,07,1, 11.9,1,1, 20.755, 10626.458, 424.553, 52937.730 25/05/23,17:35:34,16,07,1, 11.9,1,1, 20.755, 10626.427, 424.587, 52937.801 25/05/23,17:35:34,17,07,1, 11.9,1,1, 20.755, 10626.416, 424.557, 52937.678 25/05/23,17:35:34,18,07,1, 11.9,1,1, 20.755, 10626.443, 424.554, 52937.647 25/05/23,17:35:34,19,07,1, 11.9,1,1, 20.755, 10626.426, 424.563, 52937.760 25/05/23,17:35:35,00,07,1, 11.9,1,1, 20.753, 10626.420, 424.563, 52937.760 25/05/23,17:35:35,01,07,1, 11.9,1,1, 20.753, 10626.428, 424.566, 52937.715 25/05/23,17:35:35,02,07,1, 11.9,1,1, 20.753, 10626.430, 424.558, 52937.715 25/05/23,17:35:35,03,07,1, 11.9,1,1, 20.753, 10626.415, 424.579, 52937.695 25/05/23,17:35:35,04,07,1, 11.9,1,1, 20.753, 10626.404, 424.565, 52937.709 25/05/23,17:35:35,05,07,1, 11.9,1,1, 20.753, 10626.390, 424.582, 52937.776 25/05/23,17:35:35,06,07,1, 11.9,1,1, 20.753, 10626.411, 424.580, 52937.759 25/05/23,17:35:35,07,07,1, 11.9,1,1, 20.753, 10626.391, 424.597, 52937.766 25/05/23,17:35:35,08,07,1, 11.9,1,1, 20.753, 10626.374, 424.578, 52937.688 25/05/23,17:35:35,09,07,1, 11.9,1,1, 20.753, 10626.366, 424.577, 52937.752 25/05/23,17:35:35,10,07,1, 11.9,1,1, 20.753, 10626.375, 424.590, 52937.751 25/05/23,17:35:35,11,07,1, 11.9,1,1, 20.753, 10626.361, 424.591, 52937.739 25/05/23,17:35:35,12,07,1, 11.9,1,1, 20.753, 10626.352, 424.582, 52937.738 25/05/23,17:35:35,13,07,1, 11.9,1,1, 20.753, 10626.374, 424.561, 52937.767 25/05/23,17:35:35,14,07,1, 11.9,1,1, 20.753, 10626.338, 424.590, 52937.719 25/05/23,17:35:35,15,07,1, 11.9,1,1, 20.753, 10626.364, 424.586, 52937.748 25/05/23,17:35:35,16,07,1, 11.9,1,1, 20.753, 10626.354, 424.596, 52937.691 25/05/23,17:35:35,17,07,1, 11.9,1,1, 20.753, 10626.349, 424.592, 52937.697 25/05/23,17:35:35,18,07,1, 11.9,1,1, 20.753, 10626.367, 424.590, 52937.760 25/05/23,17:35:35,19,07,1, 11.9,1,1, 20.753, 10626.318, 424.580, 52937.768 25/05/23,17:35:36,00,07,1, 11.9,1,1, 20.752, 10626.311, 424.580, 52937.768 25/05/23,17:35:36,01,07,1, 11.9,1,1, 20.752, 10626.308, 424.579, 52937.761 25/05/23,17:35:36,02,07,1, 11.9,1,1, 20.752, 10626.311, 424.606, 52937.763 25/05/23,17:35:36,03,07,1, 11.9,1,1, 20.752, 10626.321, 424.598, 52937.769 25/05/23,17:35:36,04,07,1, 11.9,1,1, 20.752, 10626.320, 424.593, 52937.718 25/05/23,17:35:36,05,07,1, 11.9,1,1, 20.752, 10626.319, 424.604, 52937.746 25/05/23,17:35:36,06,07,1, 11.9,1,1, 20.752, 10626.322, 424.598, 52937.807 25/05/23,17:35:36,07,07,1, 11.9,1,1, 20.752, 10626.311, 424.592, 52937.681 25/05/23,17:35:36,08,07,1, 11.9,1,1, 20.752, 10626.297, 424.580, 52937.727 25/05/23,17:35:36,09,07,1, 11.9,1,1, 20.752, 10626.313, 424.596, 52937.736 25/05/23,17:35:36,10,07,1, 11.9,1,1, 20.752, 10626.297, 424.581, 52937.671 25/05/23,17:35:36,11,07,1, 11.9,1,1, 20.752, 10626.321, 424.618, 52937.790 25/05/23,17:35:36,12,07,1, 11.9,1,1, 20.752, 10626.305, 424.583, 52937.752 25/05/23,17:35:36,13,07,1, 11.9,1,1, 20.752, 10626.299, 424.605, 52937.762 25/05/23,17:35:36,14,07,1, 11.9,1,1, 20.752, 10626.315, 424.620, 52937.760 25/05/23,17:35:36,15,07,1, 11.9,1,1, 20.752, 10626.304, 424.628, 52937.842 25/05/23,17:35:36,16,07,1, 11.9,1,1, 20.752, 10626.301, 424.589, 52937.801 25/05/23,17:35:36,17,07,1, 11.9,1,1, 20.752, 10626.301, 424.610, 52937.759 25/05/23,17:35:36,18,07,1, 11.9,1,1, 20.752, 10626.281, 424.610, 52937.740 25/05/23,17:35:36,19,07,1, 11.9,1,1, 20.752, 10626.271, 424.588, 52937.804 25/05/23,17:35:37,00,07,1, 12.0,1,1, 20.752, 10626.270, 424.588, 52937.804 25/05/23,17:35:37,01,07,1, 12.0,1,1, 20.752, 10626.307, 424.614, 52937.749 25/05/23,17:35:37,02,07,1, 12.0,1,1, 20.752, 10626.278, 424.598, 52937.795 25/05/23,17:35:37,03,07,1, 12.0,1,1, 20.752, 10626.282, 424.613, 52937.735 25/05/23,17:35:37,04,07,1, 12.0,1,1, 20.752, 10626.259, 424.627, 52937.804 25/05/23,17:35:37,05,07,1, 12.0,1,1, 20.752, 10626.260, 424.616, 52937.800 25/05/23,17:35:37,06,07,1, 12.0,1,1, 20.752, 10626.244, 424.608, 52937.709 25/05/23,17:35:37,07,07,1, 12.0,1,1, 20.752, 10626.259, 424.613, 52937.787 25/05/23,17:35:37,08,07,1, 12.0,1,1, 20.752, 10626.252, 424.611, 52937.726 25/05/23,17:35:37,09,07,1, 12.0,1,1, 20.752, 10626.242, 424.619, 52937.767 25/05/23,17:35:37,10,07,1, 12.0,1,1, 20.752, 10626.228, 424.624, 52937.801 25/05/23,17:35:37,11,07,1, 12.0,1,1, 20.752, 10626.240, 424.599, 52937.761 25/05/23,17:35:37,12,07,1, 12.0,1,1, 20.752, 10626.218, 424.604, 52937.781 25/05/23,17:35:37,13,07,1, 12.0,1,1, 20.752, 10626.248, 424.592, 52937.761 25/05/23,17:35:37,14,07,1, 12.0,1,1, 20.752, 10626.235, 424.572, 52937.745 25/05/23,17:35:37,15,07,1, 12.0,1,1, 20.752, 10626.212, 424.614, 52937.783 25/05/23,17:35:37,16,07,1, 12.0,1,1, 20.752, 10626.238, 424.593, 52937.702 25/05/23,17:35:37,17,07,1, 12.0,1,1, 20.752, 10626.237, 424.610, 52937.798 25/05/23,17:35:37,18,07,1, 12.0,1,1, 20.752, 10626.216, 424.585, 52937.726 25/05/23,17:35:37,19,07,1, 12.0,1,1, 20.752, 10626.225, 424.611, 52937.706 25/05/23,17:35:38,00,07,1, 11.9,1,1, 20.754, 10626.220, 424.611, 52937.706 25/05/23,17:35:38,01,07,1, 11.9,1,1, 20.754, 10626.231, 424.611, 52937.758 25/05/23,17:35:38,02,07,1, 11.9,1,1, 20.754, 10626.219, 424.586, 52937.725 25/05/23,17:35:38,03,07,1, 11.9,1,1, 20.754, 10626.223, 424.612, 52937.786 25/05/23,17:35:38,04,07,1, 11.9,1,1, 20.754, 10626.197, 424.629, 52937.708 25/05/23,17:35:38,05,07,1, 11.9,1,1, 20.754, 10626.213, 424.630, 52937.736 25/05/23,17:35:38,06,07,1, 11.9,1,1, 20.754, 10626.192, 424.641, 52937.725 25/05/23,17:35:38,07,07,1, 11.9,1,1, 20.754, 10626.201, 424.615, 52937.701 25/05/23,17:35:38,08,07,1, 11.9,1,1, 20.754, 10626.203, 424.635, 52937.750 25/05/23,17:35:38,09,07,1, 11.9,1,1, 20.754, 10626.187, 424.628, 52937.709 25/05/23,17:35:38,10,07,1, 11.9,1,1, 20.754, 10626.154, 424.623, 52937.761 25/05/23,17:35:38,11,07,1, 11.9,1,1, 20.754, 10626.170, 424.632, 52937.785 25/05/23,17:35:38,12,07,1, 11.9,1,1, 20.754, 10626.168, 424.622, 52937.781 25/05/23,17:35:38,13,07,1, 11.9,1,1, 20.754, 10626.163, 424.621, 52937.730 25/05/23,17:35:38,14,07,1, 11.9,1,1, 20.754, 10626.168, 424.624, 52937.714 25/05/23,17:35:38,15,07,1, 11.9,1,1, 20.754, 10626.187, 424.635, 52937.772 25/05/23,17:35:38,16,07,1, 11.9,1,1, 20.754, 10626.168, 424.637, 52937.714 25/05/23,17:35:38,17,07,1, 11.9,1,1, 20.754, 10626.176, 424.630, 52937.713 25/05/23,17:35:38,18,07,1, 11.9,1,1, 20.754, 10626.155, 424.639, 52937.765 25/05/23,17:35:38,19,07,1, 11.9,1,1, 20.754, 10626.160, 424.632, 52937.719 25/05/23,17:35:39,00,07,1, 11.9,1,1, 20.757, 10626.153, 424.632, 52937.719 25/05/23,17:35:39,01,07,1, 11.9,1,1, 20.757, 10626.170, 424.650, 52937.727 25/05/23,17:35:39,02,07,1, 11.9,1,1, 20.757, 10626.141, 424.634, 52937.668 25/05/23,17:35:39,03,07,1, 11.9,1,1, 20.757, 10626.163, 424.632, 52937.726 25/05/23,17:35:39,04,07,1, 11.9,1,1, 20.757, 10626.140, 424.638, 52937.694 25/05/23,17:35:39,05,07,1, 11.9,1,1, 20.757, 10626.169, 424.630, 52937.662 25/05/23,17:35:39,06,07,1, 11.9,1,1, 20.757, 10626.166, 424.624, 52937.788 25/05/23,17:35:39,07,07,1, 11.9,1,1, 20.757, 10626.142, 424.619, 52937.742 25/05/23,17:35:39,08,07,1, 11.9,1,1, 20.757, 10626.138, 424.648, 52937.766 25/05/23,17:35:39,09,07,1, 11.9,1,1, 20.757, 10626.158, 424.641, 52937.758 25/05/23,17:35:39,10,07,1, 11.9,1,1, 20.757, 10626.138, 424.640, 52937.786 25/05/23,17:35:39,11,07,1, 11.9,1,1, 20.757, 10626.161, 424.632, 52937.716 25/05/23,17:35:39,12,07,1, 11.9,1,1, 20.757, 10626.149, 424.676, 52937.721 25/05/23,17:35:39,13,07,1, 11.9,1,1, 20.757, 10626.137, 424.659, 52937.722 25/05/23,17:35:39,14,07,1, 11.9,1,1, 20.757, 10626.138, 424.662, 52937.730 25/05/23,17:35:39,15,07,1, 11.9,1,1, 20.757, 10626.128, 424.648, 52937.690 25/05/23,17:35:39,16,07,1, 11.9,1,1, 20.757, 10626.127, 424.627, 52937.699 25/05/23,17:35:39,17,07,1, 11.9,1,1, 20.757, 10626.143, 424.639, 52937.700 25/05/23,17:35:39,18,07,1, 11.9,1,1, 20.757, 10626.111, 424.650, 52937.733 25/05/23,17:35:39,19,07,1, 11.9,1,1, 20.757, 10626.111, 424.629, 52937.700 25/05/23,17:35:40,00,07,1, 11.9,1,1, 20.755, 10626.111, 424.629, 52937.700 25/05/23,17:35:40,01,07,1, 11.9,1,1, 20.755, 10626.104, 424.654, 52937.691 25/05/23,17:35:40,02,07,1, 11.9,1,1, 20.755, 10626.102, 424.638, 52937.736 25/05/23,17:35:40,03,07,1, 11.9,1,1, 20.755, 10626.124, 424.678, 52937.749 25/05/23,17:35:40,04,07,1, 11.9,1,1, 20.755, 10626.105, 424.664, 52937.737 25/05/23,17:35:40,05,07,1, 11.9,1,1, 20.755, 10626.125, 424.686, 52937.805 25/05/23,17:35:40,06,07,1, 11.9,1,1, 20.755, 10626.105, 424.690, 52937.776 25/05/23,17:35:40,07,07,1, 11.9,1,1, 20.755, 10626.103, 424.666, 52937.704 25/05/23,17:35:40,08,07,1, 11.9,1,1, 20.755, 10626.115, 424.673, 52937.806 25/05/23,17:35:40,09,07,1, 11.9,1,1, 20.755, 10626.078, 424.675, 52937.734 25/05/23,17:35:40,10,07,1, 11.9,1,1, 20.755, 10626.104, 424.682, 52937.788 25/05/23,17:35:40,11,07,1, 11.9,1,1, 20.755, 10626.083, 424.696, 52937.756 25/05/23,17:35:40,12,07,1, 11.9,1,1, 20.755, 10626.085, 424.683, 52937.718 25/05/23,17:35:40,13,07,1, 11.9,1,1, 20.755, 10626.072, 424.708, 52937.731 25/05/23,17:35:40,14,07,1, 11.9,1,1, 20.755, 10626.075, 424.689, 52937.780 25/05/23,17:35:40,15,07,1, 11.9,1,1, 20.755, 10626.076, 424.686, 52937.669 25/05/23,17:35:40,16,07,1, 11.9,1,1, 20.755, 10626.061, 424.662, 52937.710 25/05/23,17:35:40,17,07,1, 11.9,1,1, 20.755, 10626.071, 424.686, 52937.730 25/05/23,17:35:40,18,07,1, 11.9,1,1, 20.755, 10626.037, 424.687, 52937.675 25/05/23,17:35:40,19,07,1, 11.9,1,1, 20.755, 10626.053, 424.673, 52937.719 25/05/23,17:35:41,00,06,1, 11.9,1,1, 20.750, 10626.044, 424.673, 52937.719 25/05/23,17:35:41,01,06,1, 11.9,1,1, 20.750, 10626.046, 424.660, 52937.707 25/05/23,17:35:41,02,06,1, 11.9,1,1, 20.750, 10626.042, 424.673, 52937.759 25/05/23,17:35:41,03,06,1, 11.9,1,1, 20.750, 10626.057, 424.674, 52937.732 25/05/23,17:35:41,04,06,1, 11.9,1,1, 20.750, 10626.053, 424.669, 52937.758 25/05/23,17:35:41,05,06,1, 11.9,1,1, 20.750, 10626.051, 424.638, 52937.681 25/05/23,17:35:41,06,06,1, 11.9,1,1, 20.750, 10626.035, 424.651, 52937.749 25/05/23,17:35:41,07,06,1, 11.9,1,1, 20.750, 10626.055, 424.659, 52937.706 25/05/23,17:35:41,08,06,1, 11.9,1,1, 20.750, 10626.058, 424.668, 52937.755 25/05/23,17:35:41,09,06,1, 11.9,1,1, 20.750, 10626.017, 424.668, 52937.795 25/05/23,17:35:41,10,06,1, 11.9,1,1, 20.750, 10626.039, 424.673, 52937.706 25/05/23,17:35:41,11,06,1, 11.9,1,1, 20.750, 10626.019, 424.673, 52937.750 25/05/23,17:35:41,12,06,1, 11.9,1,1, 20.750, 10625.993, 424.685, 52937.742 25/05/23,17:35:41,13,06,1, 11.9,1,1, 20.750, 10626.003, 424.678, 52937.747 25/05/23,17:35:41,14,06,1, 11.9,1,1, 20.750, 10626.006, 424.679, 52937.720 25/05/23,17:35:41,15,06,1, 11.9,1,1, 20.750, 10626.024, 424.649, 52937.743 25/05/23,17:35:41,16,06,1, 11.9,1,1, 20.750, 10626.013, 424.676, 52937.755 25/05/23,17:35:41,17,06,1, 11.9,1,1, 20.750, 10626.019, 424.669, 52937.731 25/05/23,17:35:41,18,06,1, 11.9,1,1, 20.750, 10626.034, 424.676, 52937.739 25/05/23,17:35:41,19,06,1, 11.9,1,1, 20.750, 10626.006, 424.682, 52937.742 25/05/23,17:35:42,00,07,1, 11.9,1,1, 20.753, 10626.003, 424.682, 52937.742 25/05/23,17:35:42,01,07,1, 11.9,1,1, 20.753, 10625.993, 424.659, 52937.766 25/05/23,17:35:42,02,07,1, 11.9,1,1, 20.753, 10626.037, 424.680, 52937.811 25/05/23,17:35:42,03,07,1, 11.9,1,1, 20.753, 10625.981, 424.691, 52937.809 25/05/23,17:35:42,04,07,1, 11.9,1,1, 20.753, 10626.018, 424.687, 52937.758 25/05/23,17:35:42,05,07,1, 11.9,1,1, 20.753, 10626.019, 424.690, 52937.763 25/05/23,17:35:42,06,07,1, 11.9,1,1, 20.753, 10625.978, 424.706, 52937.792 25/05/23,17:35:42,07,07,1, 11.9,1,1, 20.753, 10626.009, 424.673, 52937.734 25/05/23,17:35:42,08,07,1, 11.9,1,1, 20.753, 10626.006, 424.681, 52937.682 25/05/23,17:35:42,09,07,1, 11.9,1,1, 20.753, 10625.986, 424.715, 52937.760 25/05/23,17:35:42,10,07,1, 11.9,1,1, 20.753, 10625.982, 424.677, 52937.708 25/05/23,17:35:42,11,07,1, 11.9,1,1, 20.753, 10625.965, 424.709, 52937.762 25/05/23,17:35:42,12,07,1, 11.9,1,1, 20.753, 10625.980, 424.690, 52937.718 25/05/23,17:35:42,13,07,1, 11.9,1,1, 20.753, 10625.954, 424.691, 52937.725 25/05/23,17:35:42,14,07,1, 11.9,1,1, 20.753, 10625.970, 424.719, 52937.721 25/05/23,17:35:42,15,07,1, 11.9,1,1, 20.753, 10625.966, 424.718, 52937.750 25/05/23,17:35:42,16,07,1, 11.9,1,1, 20.753, 10625.958, 424.712, 52937.739 25/05/23,17:35:42,17,07,1, 11.9,1,1, 20.753, 10625.990, 424.701, 52937.706 25/05/23,17:35:42,18,07,1, 11.9,1,1, 20.753, 10625.968, 424.705, 52937.739 25/05/23,17:35:42,19,07,1, 11.9,1,1, 20.753, 10625.971, 424.697, 52937.720 25/05/23,17:35:43,00,07,1, 11.9,1,1, 20.752, 10625.969, 424.697, 52937.720 25/05/23,17:35:43,01,07,1, 11.9,1,1, 20.752, 10625.960, 424.713, 52937.714 25/05/23,17:35:43,02,07,1, 11.9,1,1, 20.752, 10625.948, 424.724, 52937.759 25/05/23,17:35:43,03,07,1, 11.9,1,1, 20.752, 10625.955, 424.738, 52937.750 25/05/23,17:35:43,04,07,1, 11.9,1,1, 20.752, 10625.952, 424.730, 52937.800 25/05/23,17:35:43,05,07,1, 11.9,1,1, 20.752, 10625.941, 424.720, 52937.722 25/05/23,17:35:43,06,07,1, 11.9,1,1, 20.752, 10625.954, 424.697, 52937.732 25/05/23,17:35:43,07,07,1, 11.9,1,1, 20.752, 10625.930, 424.735, 52937.688 25/05/23,17:35:43,08,07,1, 11.9,1,1, 20.752, 10625.934, 424.716, 52937.756 25/05/23,17:35:43,09,07,1, 11.9,1,1, 20.752, 10625.937, 424.712, 52937.737 25/05/23,17:35:43,10,07,1, 11.9,1,1, 20.752, 10625.934, 424.710, 52937.686 25/05/23,17:35:43,11,07,1, 11.9,1,1, 20.752, 10625.923, 424.728, 52937.723 25/05/23,17:35:43,12,07,1, 11.9,1,1, 20.752, 10625.917, 424.731, 52937.663 25/05/23,17:35:43,13,07,1, 11.9,1,1, 20.752, 10625.915, 424.723, 52937.720 25/05/23,17:35:43,14,07,1, 11.9,1,1, 20.752, 10625.927, 424.700, 52937.746 25/05/23,17:35:43,15,07,1, 11.9,1,1, 20.752, 10625.909, 424.720, 52937.784 25/05/23,17:35:43,16,07,1, 11.9,1,1, 20.752, 10625.926, 424.723, 52937.787 25/05/23,17:35:43,17,07,1, 11.9,1,1, 20.752, 10625.932, 424.725, 52937.761 25/05/23,17:35:43,18,07,1, 11.9,1,1, 20.752, 10625.917, 424.712, 52937.738 25/05/23,17:35:43,19,07,1, 11.9,1,1, 20.752, 10625.909, 424.732, 52937.774 25/05/23,17:35:44,00,07,1, 11.9,1,1, 20.752, 10625.902, 424.732, 52937.774 25/05/23,17:35:44,01,07,1, 11.9,1,1, 20.752, 10625.895, 424.745, 52937.821 25/05/23,17:35:44,02,07,1, 11.9,1,1, 20.752, 10625.888, 424.757, 52937.771 25/05/23,17:35:44,03,07,1, 11.9,1,1, 20.752, 10625.914, 424.723, 52937.718 25/05/23,17:35:44,04,07,1, 11.9,1,1, 20.752, 10625.913, 424.722, 52937.723 25/05/23,17:35:44,05,07,1, 11.9,1,1, 20.752, 10625.919, 424.740, 52937.758 25/05/23,17:35:44,06,07,1, 11.9,1,1, 20.752, 10625.907, 424.772, 52937.722 25/05/23,17:35:44,07,07,1, 11.9,1,1, 20.752, 10625.907, 424.751, 52937.749 25/05/23,17:35:44,08,07,1, 11.9,1,1, 20.752, 10625.898, 424.746, 52937.754 25/05/23,17:35:44,09,07,1, 11.9,1,1, 20.752, 10625.889, 424.730, 52937.722 25/05/23,17:35:44,10,07,1, 11.9,1,1, 20.752, 10625.900, 424.727, 52937.779 25/05/23,17:35:44,11,07,1, 11.9,1,1, 20.752, 10625.882, 424.735, 52937.774 25/05/23,17:35:44,12,07,1, 11.9,1,1, 20.752, 10625.892, 424.740, 52937.795 25/05/23,17:35:44,13,07,1, 11.9,1,1, 20.752, 10625.888, 424.758, 52937.763 25/05/23,17:35:44,14,07,1, 11.9,1,1, 20.752, 10625.896, 424.742, 52937.705 25/05/23,17:35:44,15,07,1, 11.9,1,1, 20.752, 10625.898, 424.742, 52937.727 25/05/23,17:35:44,16,07,1, 11.9,1,1, 20.752, 10625.864, 424.744, 52937.766 25/05/23,17:35:44,17,07,1, 11.9,1,1, 20.752, 10625.877, 424.743, 52937.716 25/05/23,17:35:44,18,07,1, 11.9,1,1, 20.752, 10625.882, 424.723, 52937.720 25/05/23,17:35:44,19,07,1, 11.9,1,1, 20.752, 10625.863, 424.746, 52937.688 25/05/23,17:35:45,00,07,1, 12.0,1,1, 20.752, 10625.861, 424.746, 52937.688 25/05/23,17:35:45,01,07,1, 12.0,1,1, 20.752, 10625.866, 424.755, 52937.709 25/05/23,17:35:45,02,07,1, 12.0,1,1, 20.752, 10625.873, 424.735, 52937.687 25/05/23,17:35:45,03,07,1, 12.0,1,1, 20.752, 10625.876, 424.752, 52937.718 25/05/23,17:35:45,04,07,1, 12.0,1,1, 20.752, 10625.866, 424.769, 52937.731 25/05/23,17:35:45,05,07,1, 12.0,1,1, 20.752, 10625.847, 424.744, 52937.767 25/05/23,17:35:45,06,07,1, 12.0,1,1, 20.752, 10625.859, 424.766, 52937.696 25/05/23,17:35:45,07,07,1, 12.0,1,1, 20.752, 10625.858, 424.762, 52937.782 25/05/23,17:35:45,08,07,1, 12.0,1,1, 20.752, 10625.850, 424.773, 52937.817 25/05/23,17:35:45,09,07,1, 12.0,1,1, 20.752, 10625.870, 424.752, 52937.727 25/05/23,17:35:45,10,07,1, 12.0,1,1, 20.752, 10625.822, 424.790, 52937.815 25/05/23,17:35:45,11,07,1, 12.0,1,1, 20.752, 10625.844, 424.782, 52937.731 25/05/23,17:35:45,12,07,1, 12.0,1,1, 20.752, 10625.863, 424.769, 52937.819 25/05/23,17:35:45,13,07,1, 12.0,1,1, 20.752, 10625.846, 424.765, 52937.813 25/05/23,17:35:45,14,07,1, 12.0,1,1, 20.752, 10625.860, 424.757, 52937.743 25/05/23,17:35:45,15,07,1, 12.0,1,1, 20.752, 10625.850, 424.776, 52937.765 25/05/23,17:35:45,16,07,1, 12.0,1,1, 20.752, 10625.833, 424.804, 52937.747 25/05/23,17:35:45,17,07,1, 12.0,1,1, 20.752, 10625.854, 424.786, 52937.708 25/05/23,17:35:45,18,07,1, 12.0,1,1, 20.752, 10625.812, 424.798, 52937.763 25/05/23,17:35:45,19,07,1, 12.0,1,1, 20.752, 10625.840, 424.788, 52937.731 25/05/23,17:35:46,00,07,1, 12.0,1,1, 20.753, 10625.836, 424.788, 52937.731 25/05/23,17:35:46,01,07,1, 12.0,1,1, 20.753, 10625.850, 424.792, 52937.794 25/05/23,17:35:46,02,07,1, 12.0,1,1, 20.753, 10625.851, 424.806, 52937.737 25/05/23,17:35:46,03,07,1, 12.0,1,1, 20.753, 10625.843, 424.782, 52937.746 25/05/23,17:35:46,04,07,1, 12.0,1,1, 20.753, 10625.834, 424.810, 52937.722 25/05/23,17:35:46,05,07,1, 12.0,1,1, 20.753, 10625.846, 424.784, 52937.778 25/05/23,17:35:46,06,07,1, 12.0,1,1, 20.753, 10625.854, 424.809, 52937.747 25/05/23,17:35:46,07,07,1, 12.0,1,1, 20.753, 10625.830, 424.805, 52937.798 25/05/23,17:35:46,08,07,1, 12.0,1,1, 20.753, 10625.844, 424.820, 52937.722 25/05/23,17:35:46,09,07,1, 12.0,1,1, 20.753, 10625.828, 424.799, 52937.771 25/05/23,17:35:46,10,07,1, 12.0,1,1, 20.753, 10625.839, 424.792, 52937.799 25/05/23,17:35:46,11,07,1, 12.0,1,1, 20.753, 10625.824, 424.810, 52937.753 25/05/23,17:35:46,12,07,1, 12.0,1,1, 20.753, 10625.829, 424.793, 52937.676 25/05/23,17:35:46,13,07,1, 12.0,1,1, 20.753, 10625.811, 424.798, 52937.737 25/05/23,17:35:46,14,07,1, 12.0,1,1, 20.753, 10625.803, 424.783, 52937.728 25/05/23,17:35:46,15,07,1, 12.0,1,1, 20.753, 10625.833, 424.806, 52937.760 25/05/23,17:35:46,16,07,1, 12.0,1,1, 20.753, 10625.825, 424.806, 52937.747 25/05/23,17:35:46,17,07,1, 12.0,1,1, 20.753, 10625.824, 424.816, 52937.721 25/05/23,17:35:46,18,07,1, 12.0,1,1, 20.753, 10625.816, 424.814, 52937.761 25/05/23,17:35:46,19,07,1, 12.0,1,1, 20.753, 10625.804, 424.816, 52937.735 25/05/23,17:35:47,00,07,1, 11.8,1,1, 20.749, 10625.802, 424.816, 52937.735 25/05/23,17:35:47,01,07,1, 11.8,1,1, 20.749, 10625.825, 424.807, 52937.699 25/05/23,17:35:47,02,07,1, 11.8,1,1, 20.749, 10625.809, 424.837, 52937.748 25/05/23,17:35:47,03,07,1, 11.8,1,1, 20.749, 10625.815, 424.819, 52937.651 25/05/23,17:35:47,04,07,1, 11.8,1,1, 20.749, 10625.803, 424.828, 52937.700 25/05/23,17:35:47,05,07,1, 11.8,1,1, 20.749, 10625.799, 424.842, 52937.724 25/05/23,17:35:47,06,07,1, 11.8,1,1, 20.749, 10625.794, 424.830, 52937.707 25/05/23,17:35:47,07,07,1, 11.8,1,1, 20.749, 10625.779, 424.831, 52937.732 25/05/23,17:35:47,08,07,1, 11.8,1,1, 20.749, 10625.791, 424.832, 52937.707 25/05/23,17:35:47,09,07,1, 11.8,1,1, 20.749, 10625.780, 424.819, 52937.674 25/05/23,17:35:47,10,07,1, 11.8,1,1, 20.749, 10625.775, 424.846, 52937.684 25/05/23,17:35:47,11,07,1, 11.8,1,1, 20.749, 10625.771, 424.861, 52937.767 25/05/23,17:35:47,12,07,1, 11.8,1,1, 20.749, 10625.811, 424.859, 52937.766 25/05/23,17:35:47,13,07,1, 11.8,1,1, 20.749, 10625.814, 424.854, 52937.775 25/05/23,17:35:47,14,07,1, 11.8,1,1, 20.749, 10625.792, 424.852, 52937.698 25/05/23,17:35:47,15,07,1, 11.8,1,1, 20.749, 10625.775, 424.861, 52937.740 25/05/23,17:35:47,16,07,1, 11.8,1,1, 20.749, 10625.799, 424.825, 52937.728 25/05/23,17:35:47,17,07,1, 11.8,1,1, 20.749, 10625.776, 424.862, 52937.723 25/05/23,17:35:47,18,07,1, 11.8,1,1, 20.749, 10625.775, 424.851, 52937.750 25/05/23,17:35:47,19,07,1, 11.8,1,1, 20.749, 10625.764, 424.852, 52937.672 25/05/23,17:35:48,00,07,1, 11.9,1,1, 20.752, 10625.761, 424.852, 52937.672 25/05/23,17:35:48,01,07,1, 11.9,1,1, 20.752, 10625.767, 424.880, 52937.771 25/05/23,17:35:48,02,07,1, 11.9,1,1, 20.752, 10625.763, 424.821, 52937.784 25/05/23,17:35:48,03,07,1, 11.9,1,1, 20.752, 10625.760, 424.866, 52937.762 25/05/23,17:35:48,04,07,1, 11.9,1,1, 20.752, 10625.733, 424.868, 52937.735 25/05/23,17:35:48,05,07,1, 11.9,1,1, 20.752, 10625.763, 424.859, 52937.684 25/05/23,17:35:48,06,07,1, 11.9,1,1, 20.752, 10625.761, 424.859, 52937.722 25/05/23,17:35:48,07,07,1, 11.9,1,1, 20.752, 10625.758, 424.882, 52937.743 25/05/23,17:35:48,08,07,1, 11.9,1,1, 20.752, 10625.754, 424.863, 52937.755 25/05/23,17:35:48,09,07,1, 11.9,1,1, 20.752, 10625.787, 424.879, 52937.763 25/05/23,17:35:48,10,07,1, 11.9,1,1, 20.752, 10625.732, 424.874, 52937.745 25/05/23,17:35:48,11,07,1, 11.9,1,1, 20.752, 10625.746, 424.872, 52937.759 25/05/23,17:35:48,12,07,1, 11.9,1,1, 20.752, 10625.751, 424.870, 52937.766 25/05/23,17:35:48,13,07,1, 11.9,1,1, 20.752, 10625.755, 424.895, 52937.744 25/05/23,17:35:48,14,07,1, 11.9,1,1, 20.752, 10625.723, 424.876, 52937.755 25/05/23,17:35:48,15,07,1, 11.9,1,1, 20.752, 10625.749, 424.853, 52937.629 25/05/23,17:35:48,16,07,1, 11.9,1,1, 20.752, 10625.735, 424.891, 52937.782 25/05/23,17:35:48,17,07,1, 11.9,1,1, 20.752, 10625.742, 424.879, 52937.752 25/05/23,17:35:48,18,07,1, 11.9,1,1, 20.752, 10625.739, 424.876, 52937.800 25/05/23,17:35:48,19,07,1, 11.9,1,1, 20.752, 10625.717, 424.879, 52937.742 25/05/23,17:35:49,00,06,1, 11.9,1,1, 20.753, 10625.710, 424.879, 52937.742 25/05/23,17:35:49,01,06,1, 11.9,1,1, 20.753, 10625.758, 424.901, 52937.794 25/05/23,17:35:49,02,06,1, 11.9,1,1, 20.753, 10625.727, 424.882, 52937.748 25/05/23,17:35:49,03,06,1, 11.9,1,1, 20.753, 10625.707, 424.885, 52937.792 25/05/23,17:35:49,04,06,1, 11.9,1,1, 20.753, 10625.726, 424.919, 52937.633 25/05/23,17:35:49,05,06,1, 11.9,1,1, 20.753, 10625.710, 424.898, 52937.725 25/05/23,17:35:49,06,06,1, 11.9,1,1, 20.753, 10625.721, 424.904, 52937.784 25/05/23,17:35:49,07,06,1, 11.9,1,1, 20.753, 10625.731, 424.916, 52937.736 25/05/23,17:35:49,08,06,1, 11.9,1,1, 20.753, 10625.700, 424.898, 52937.788 25/05/23,17:35:49,09,06,1, 11.9,1,1, 20.753, 10625.701, 424.939, 52937.792 25/05/23,17:35:49,10,06,1, 11.9,1,1, 20.753, 10625.731, 424.911, 52937.720 25/05/23,17:35:49,11,06,1, 11.9,1,1, 20.753, 10625.689, 424.945, 52937.732 25/05/23,17:35:49,12,06,1, 11.9,1,1, 20.753, 10625.698, 424.946, 52937.814 25/05/23,17:35:49,13,06,1, 11.9,1,1, 20.753, 10625.704, 424.938, 52937.708 25/05/23,17:35:49,14,06,1, 11.9,1,1, 20.753, 10625.711, 424.940, 52937.723 25/05/23,17:35:49,15,06,1, 11.9,1,1, 20.753, 10625.700, 424.922, 52937.765 25/05/23,17:35:49,16,06,1, 11.9,1,1, 20.753, 10625.688, 424.932, 52937.755 25/05/23,17:35:49,17,06,1, 11.9,1,1, 20.753, 10625.725, 424.944, 52937.738 25/05/23,17:35:49,18,06,1, 11.9,1,1, 20.753, 10625.694, 424.957, 52937.768 25/05/23,17:35:49,19,06,1, 11.9,1,1, 20.753, 10625.662, 424.944, 52937.764 25/05/23,17:35:50,00,06,1, 11.9,1,1, 20.749, 10625.660, 424.944, 52937.764 25/05/23,17:35:50,01,06,1, 11.9,1,1, 20.749, 10625.679, 424.942, 52937.725 25/05/23,17:35:50,02,06,1, 11.9,1,1, 20.749, 10625.664, 424.947, 52937.723 25/05/23,17:35:50,03,06,1, 11.9,1,1, 20.749, 10625.676, 424.923, 52937.722 25/05/23,17:35:50,04,06,1, 11.9,1,1, 20.749, 10625.652, 424.906, 52937.685 25/05/23,17:35:50,05,06,1, 11.9,1,1, 20.749, 10625.664, 424.950, 52937.769 25/05/23,17:35:50,06,06,1, 11.9,1,1, 20.749, 10625.679, 424.946, 52937.730 25/05/23,17:35:50,07,06,1, 11.9,1,1, 20.749, 10625.651, 424.954, 52937.691 25/05/23,17:35:50,08,06,1, 11.9,1,1, 20.749, 10625.665, 424.968, 52937.710 25/05/23,17:35:50,09,06,1, 11.9,1,1, 20.749, 10625.669, 424.954, 52937.731 25/05/23,17:35:50,10,06,1, 11.9,1,1, 20.749, 10625.647, 424.945, 52937.764 25/05/23,17:35:50,11,06,1, 11.9,1,1, 20.749, 10625.668, 424.956, 52937.736 25/05/23,17:35:50,12,06,1, 11.9,1,1, 20.749, 10625.663, 424.975, 52937.702 25/05/23,17:35:50,13,06,1, 11.9,1,1, 20.749, 10625.675, 424.958, 52937.770 25/05/23,17:35:50,14,06,1, 11.9,1,1, 20.749, 10625.665, 424.965, 52937.725 25/05/23,17:35:50,15,06,1, 11.9,1,1, 20.749, 10625.656, 424.990, 52937.772 25/05/23,17:35:50,16,06,1, 11.9,1,1, 20.749, 10625.641, 424.984, 52937.753 25/05/23,17:35:50,17,06,1, 11.9,1,1, 20.749, 10625.650, 425.018, 52937.765 25/05/23,17:35:50,18,06,1, 11.9,1,1, 20.749, 10625.634, 424.981, 52937.798 25/05/23,17:35:50,19,06,1, 11.9,1,1, 20.749, 10625.637, 424.994, 52937.754 25/05/23,17:35:51,00,06,1, 12.0,1,1, 20.749, 10625.635, 424.994, 52937.754 25/05/23,17:35:51,01,06,1, 12.0,1,1, 20.749, 10625.643, 424.980, 52937.772 25/05/23,17:35:51,02,06,1, 12.0,1,1, 20.749, 10625.635, 424.985, 52937.788 25/05/23,17:35:51,03,06,1, 12.0,1,1, 20.749, 10625.634, 424.982, 52937.768 25/05/23,17:35:51,04,06,1, 12.0,1,1, 20.749, 10625.619, 424.983, 52937.731 25/05/23,17:35:51,05,06,1, 12.0,1,1, 20.749, 10625.620, 424.988, 52937.797 25/05/23,17:35:51,06,06,1, 12.0,1,1, 20.749, 10625.624, 425.010, 52937.773 25/05/23,17:35:51,07,06,1, 12.0,1,1, 20.749, 10625.634, 425.006, 52937.750 25/05/23,17:35:51,08,06,1, 12.0,1,1, 20.749, 10625.626, 425.009, 52937.792 25/05/23,17:35:51,09,06,1, 12.0,1,1, 20.749, 10625.624, 424.996, 52937.744 25/05/23,17:35:51,10,06,1, 12.0,1,1, 20.749, 10625.616, 425.016, 52937.728 25/05/23,17:35:51,11,06,1, 12.0,1,1, 20.749, 10625.624, 425.028, 52937.763 25/05/23,17:35:51,12,06,1, 12.0,1,1, 20.749, 10625.605, 425.015, 52937.741 25/05/23,17:35:51,13,06,1, 12.0,1,1, 20.749, 10625.614, 425.040, 52937.738 25/05/23,17:35:51,14,06,1, 12.0,1,1, 20.749, 10625.612, 425.027, 52937.688 25/05/23,17:35:51,15,06,1, 12.0,1,1, 20.749, 10625.613, 425.018, 52937.774 25/05/23,17:35:51,16,06,1, 12.0,1,1, 20.749, 10625.595, 425.013, 52937.776 25/05/23,17:35:51,17,06,1, 12.0,1,1, 20.749, 10625.615, 425.037, 52937.781 25/05/23,17:35:51,18,06,1, 12.0,1,1, 20.749, 10625.602, 425.015, 52937.753 25/05/23,17:35:51,19,06,1, 12.0,1,1, 20.749, 10625.596, 424.998, 52937.770 25/05/23,17:35:52,00,07,1, 12.0,1,1, 20.750, 10625.594, 424.998, 52937.770 25/05/23,17:35:52,01,07,1, 12.0,1,1, 20.750, 10625.603, 425.028, 52937.740 25/05/23,17:35:52,02,07,1, 12.0,1,1, 20.750, 10625.602, 425.041, 52937.792 25/05/23,17:35:52,03,07,1, 12.0,1,1, 20.750, 10625.571, 425.030, 52937.752 25/05/23,17:35:52,04,07,1, 12.0,1,1, 20.750, 10625.587, 425.054, 52937.809 25/05/23,17:35:52,05,07,1, 12.0,1,1, 20.750, 10625.586, 425.051, 52937.738 25/05/23,17:35:52,06,07,1, 12.0,1,1, 20.750, 10625.561, 425.068, 52937.761 25/05/23,17:35:52,07,07,1, 12.0,1,1, 20.750, 10625.560, 425.079, 52937.762 25/05/23,17:35:52,08,07,1, 12.0,1,1, 20.750, 10625.577, 425.058, 52937.766 25/05/23,17:35:52,09,07,1, 12.0,1,1, 20.750, 10625.549, 425.040, 52937.816 25/05/23,17:35:52,10,07,1, 12.0,1,1, 20.750, 10625.592, 425.063, 52937.747 25/05/23,17:35:52,11,07,1, 12.0,1,1, 20.750, 10625.565, 425.091, 52937.823 25/05/23,17:35:52,12,07,1, 12.0,1,1, 20.750, 10625.562, 425.071, 52937.818 25/05/23,17:35:52,13,07,1, 12.0,1,1, 20.750, 10625.547, 425.065, 52937.738 25/05/23,17:35:52,14,07,1, 12.0,1,1, 20.750, 10625.560, 425.067, 52937.751 25/05/23,17:35:52,15,07,1, 12.0,1,1, 20.750, 10625.577, 425.083, 52937.758 25/05/23,17:35:52,16,07,1, 12.0,1,1, 20.750, 10625.575, 425.074, 52937.799 25/05/23,17:35:52,17,07,1, 12.0,1,1, 20.750, 10625.549, 425.076, 52937.742 25/05/23,17:35:52,18,07,1, 12.0,1,1, 20.750, 10625.564, 425.085, 52937.808 25/05/23,17:35:52,19,07,1, 12.0,1,1, 20.750, 10625.555, 425.102, 52937.767 25/05/23,17:35:53,00,07,1, 11.9,1,1, 20.747, 10625.552, 425.102, 52937.767 25/05/23,17:35:53,01,07,1, 11.9,1,1, 20.747, 10625.545, 425.080, 52937.766 25/05/23,17:35:53,02,07,1, 11.9,1,1, 20.747, 10625.546, 425.080, 52937.771 25/05/23,17:35:53,03,07,1, 11.9,1,1, 20.747, 10625.552, 425.083, 52937.781 25/05/23,17:35:53,04,07,1, 11.9,1,1, 20.747, 10625.552, 425.061, 52937.720 25/05/23,17:35:53,05,07,1, 11.9,1,1, 20.747, 10625.520, 425.077, 52937.724 25/05/23,17:35:53,06,07,1, 11.9,1,1, 20.747, 10625.573, 425.089, 52937.743 25/05/23,17:35:53,07,07,1, 11.9,1,1, 20.747, 10625.551, 425.098, 52937.822 25/05/23,17:35:53,08,07,1, 11.9,1,1, 20.747, 10625.525, 425.085, 52937.772 25/05/23,17:35:53,09,07,1, 11.9,1,1, 20.747, 10625.525, 425.103, 52937.820 25/05/23,17:35:53,10,07,1, 11.9,1,1, 20.747, 10625.521, 425.093, 52937.789 25/05/23,17:35:53,11,07,1, 11.9,1,1, 20.747, 10625.538, 425.099, 52937.767 25/05/23,17:35:53,12,07,1, 11.9,1,1, 20.747, 10625.492, 425.096, 52937.755 25/05/23,17:35:53,13,07,1, 11.9,1,1, 20.747, 10625.557, 425.092, 52937.704 25/05/23,17:35:53,14,07,1, 11.9,1,1, 20.747, 10625.525, 425.106, 52937.755 25/05/23,17:35:53,15,07,1, 11.9,1,1, 20.747, 10625.532, 425.104, 52937.795 25/05/23,17:35:53,16,07,1, 11.9,1,1, 20.747, 10625.540, 425.110, 52937.756 25/05/23,17:35:53,17,07,1, 11.9,1,1, 20.747, 10625.535, 425.108, 52937.781 25/05/23,17:35:53,18,07,1, 11.9,1,1, 20.747, 10625.521, 425.108, 52937.831 25/05/23,17:35:53,19,07,1, 11.9,1,1, 20.747, 10625.520, 425.108, 52937.778 25/05/23,17:35:54,00,07,1, 11.9,1,1, 20.751, 10625.519, 425.108, 52937.778 25/05/23,17:35:54,01,07,1, 11.9,1,1, 20.751, 10625.497, 425.147, 52937.803 25/05/23,17:35:54,02,07,1, 11.9,1,1, 20.751, 10625.493, 425.116, 52937.781 25/05/23,17:35:54,03,07,1, 11.9,1,1, 20.751, 10625.469, 425.128, 52937.845 25/05/23,17:35:54,04,07,1, 11.9,1,1, 20.751, 10625.489, 425.110, 52937.772 25/05/23,17:35:54,05,07,1, 11.9,1,1, 20.751, 10625.493, 425.148, 52937.823 25/05/23,17:35:54,06,07,1, 11.9,1,1, 20.751, 10625.498, 425.149, 52937.739 25/05/23,17:35:54,07,07,1, 11.9,1,1, 20.751, 10625.515, 425.136, 52937.830 25/05/23,17:35:54,08,07,1, 11.9,1,1, 20.751, 10625.485, 425.117, 52937.773 25/05/23,17:35:54,09,07,1, 11.9,1,1, 20.751, 10625.503, 425.131, 52937.805 25/05/23,17:35:54,10,07,1, 11.9,1,1, 20.751, 10625.464, 425.133, 52937.838 25/05/23,17:35:54,11,07,1, 11.9,1,1, 20.751, 10625.473, 425.165, 52937.780 25/05/23,17:35:54,12,07,1, 11.9,1,1, 20.751, 10625.481, 425.125, 52937.749 25/05/23,17:35:54,13,07,1, 11.9,1,1, 20.751, 10625.477, 425.137, 52937.730 25/05/23,17:35:54,14,07,1, 11.9,1,1, 20.751, 10625.487, 425.173, 52937.907 25/05/23,17:35:54,15,07,1, 11.9,1,1, 20.751, 10625.496, 425.131, 52937.706 25/05/23,17:35:54,16,07,1, 11.9,1,1, 20.751, 10625.454, 425.163, 52937.749 25/05/23,17:35:54,17,07,1, 11.9,1,1, 20.751, 10625.442, 425.134, 52937.739 25/05/23,17:35:54,18,07,1, 11.9,1,1, 20.751, 10625.495, 425.168, 52937.760 25/05/23,17:35:54,19,07,1, 11.9,1,1, 20.751, 10625.466, 425.161, 52937.745 25/05/23,17:35:55,00,08,1, 12.0,1,1, 20.746, 10625.460, 425.161, 52937.745 25/05/23,17:35:55,01,08,1, 12.0,1,1, 20.746, 10625.466, 425.144, 52937.740 25/05/23,17:35:55,02,08,1, 12.0,1,1, 20.746, 10625.451, 425.149, 52937.744 25/05/23,17:35:55,03,08,1, 12.0,1,1, 20.746, 10625.456, 425.149, 52937.826 25/05/23,17:35:55,04,08,1, 12.0,1,1, 20.746, 10625.448, 425.167, 52937.724 25/05/23,17:35:55,05,08,1, 12.0,1,1, 20.746, 10625.411, 425.159, 52937.794 25/05/23,17:35:55,06,08,1, 12.0,1,1, 20.746, 10625.430, 425.151, 52937.766 25/05/23,17:35:55,07,08,1, 12.0,1,1, 20.746, 10625.459, 425.169, 52937.737 25/05/23,17:35:55,08,08,1, 12.0,1,1, 20.746, 10625.437, 425.185, 52937.768 25/05/23,17:35:55,09,08,1, 12.0,1,1, 20.746, 10625.435, 425.166, 52937.772 25/05/23,17:35:55,10,08,1, 12.0,1,1, 20.746, 10625.444, 425.169, 52937.794 25/05/23,17:35:55,11,08,1, 12.0,1,1, 20.746, 10625.437, 425.155, 52937.777 25/05/23,17:35:55,12,08,1, 12.0,1,1, 20.746, 10625.462, 425.159, 52937.810 25/05/23,17:35:55,13,08,1, 12.0,1,1, 20.746, 10625.427, 425.138, 52937.807 25/05/23,17:35:55,14,08,1, 12.0,1,1, 20.746, 10625.432, 425.152, 52937.767 25/05/23,17:35:55,15,08,1, 12.0,1,1, 20.746, 10625.442, 425.160, 52937.853 25/05/23,17:35:55,16,08,1, 12.0,1,1, 20.746, 10625.440, 425.157, 52937.780 25/05/23,17:35:55,17,08,1, 12.0,1,1, 20.746, 10625.419, 425.157, 52937.796 25/05/23,17:35:55,18,08,1, 12.0,1,1, 20.746, 10625.440, 425.168, 52937.767 25/05/23,17:35:55,19,08,1, 12.0,1,1, 20.746, 10625.457, 425.174, 52937.775 25/05/23,17:35:56,00,07,1, 12.0,1,1, 20.749, 10625.452, 425.174, 52937.775 25/05/23,17:35:56,01,07,1, 12.0,1,1, 20.749, 10625.422, 425.194, 52937.817 25/05/23,17:35:56,02,07,1, 12.0,1,1, 20.749, 10625.422, 425.178, 52937.747 25/05/23,17:35:56,03,07,1, 12.0,1,1, 20.749, 10625.362, 425.191, 52937.862 25/05/23,17:35:56,04,07,1, 12.0,1,1, 20.749, 10625.443, 425.176, 52937.843 25/05/23,17:35:56,05,07,1, 12.0,1,1, 20.749, 10625.433, 425.172, 52937.729 25/05/23,17:35:56,06,07,1, 12.0,1,1, 20.749, 10625.406, 425.171, 52937.792 25/05/23,17:35:56,07,07,1, 12.0,1,1, 20.749, 10625.420, 425.172, 52937.829 25/05/23,17:35:56,08,07,1, 12.0,1,1, 20.749, 10625.401, 425.166, 52937.800 25/05/23,17:35:56,09,07,1, 12.0,1,1, 20.749, 10625.386, 425.174, 52937.713 25/05/23,17:35:56,10,07,1, 12.0,1,1, 20.749, 10625.398, 425.170, 52937.760 25/05/23,17:35:56,11,07,1, 12.0,1,1, 20.749, 10625.399, 425.165, 52937.791 25/05/23,17:35:56,12,07,1, 12.0,1,1, 20.749, 10625.380, 425.181, 52937.746 25/05/23,17:35:56,13,07,1, 12.0,1,1, 20.749, 10625.397, 425.183, 52937.736 25/05/23,17:35:56,14,07,1, 12.0,1,1, 20.749, 10625.382, 425.184, 52937.687 25/05/23,17:35:56,15,07,1, 12.0,1,1, 20.749, 10625.407, 425.167, 52937.797 25/05/23,17:35:56,16,07,1, 12.0,1,1, 20.749, 10625.400, 425.167, 52937.786 25/05/23,17:35:56,17,07,1, 12.0,1,1, 20.749, 10625.375, 425.166, 52937.768 25/05/23,17:35:56,18,07,1, 12.0,1,1, 20.749, 10625.387, 425.185, 52937.744 25/05/23,17:35:56,19,07,1, 12.0,1,1, 20.749, 10625.409, 425.165, 52937.778 25/05/23,17:35:57,00,07,1, 11.9,1,1, 20.752, 10625.402, 425.165, 52937.778 25/05/23,17:35:57,01,07,1, 11.9,1,1, 20.752, 10625.396, 425.173, 52937.779 25/05/23,17:35:57,02,07,1, 11.9,1,1, 20.752, 10625.392, 425.219, 52937.964 25/05/23,17:35:57,03,07,1, 11.9,1,1, 20.752, 10625.384, 425.233, 52937.953 25/05/23,17:35:57,04,07,1, 11.9,1,1, 20.752, 10625.400, 425.209, 52938.037 25/05/23,17:35:57,05,07,1, 11.9,1,1, 20.752, 10625.396, 425.225, 52937.926 25/05/23,17:35:57,06,07,1, 11.9,1,1, 20.752, 10625.380, 425.212, 52937.975 25/05/23,17:35:57,07,07,1, 11.9,1,1, 20.752, 10625.382, 425.221, 52938.033 25/05/23,17:35:57,08,07,1, 11.9,1,1, 20.752, 10625.390, 425.208, 52937.941 25/05/23,17:35:57,09,07,1, 11.9,1,1, 20.752, 10625.388, 425.206, 52938.020 25/05/23,17:35:57,10,07,1, 11.9,1,1, 20.752, 10625.374, 425.217, 52937.980 25/05/23,17:35:57,11,07,1, 11.9,1,1, 20.752, 10625.399, 425.220, 52937.956 25/05/23,17:35:57,12,07,1, 11.9,1,1, 20.752, 10625.389, 425.227, 52937.950 25/05/23,17:35:57,13,07,1, 11.9,1,1, 20.752, 10625.394, 425.220, 52937.986 25/05/23,17:35:57,14,07,1, 11.9,1,1, 20.752, 10625.385, 425.225, 52937.999 25/05/23,17:35:57,15,07,1, 11.9,1,1, 20.752, 10625.399, 425.242, 52938.033 25/05/23,17:35:57,16,07,1, 11.9,1,1, 20.752, 10625.376, 425.229, 52938.016 25/05/23,17:35:57,17,07,1, 11.9,1,1, 20.752, 10625.366, 425.250, 52937.918 25/05/23,17:35:57,18,07,1, 11.9,1,1, 20.752, 10625.380, 425.228, 52938.021 25/05/23,17:35:57,19,07,1, 11.9,1,1, 20.752, 10625.382, 425.232, 52937.999 25/05/23,17:35:58,00,07,1, 11.9,1,1, 20.748, 10625.377, 425.232, 52937.999 25/05/23,17:35:58,01,07,1, 11.9,1,1, 20.748, 10625.374, 425.254, 52937.972 25/05/23,17:35:58,02,07,1, 11.9,1,1, 20.748, 10625.385, 425.226, 52937.984 25/05/23,17:35:58,03,07,1, 11.9,1,1, 20.748, 10625.349, 425.228, 52937.998 25/05/23,17:35:58,04,07,1, 11.9,1,1, 20.748, 10625.377, 425.233, 52937.929 25/05/23,17:35:58,05,07,1, 11.9,1,1, 20.748, 10625.373, 425.235, 52937.981 25/05/23,17:35:58,06,07,1, 11.9,1,1, 20.748, 10625.339, 425.242, 52937.973 25/05/23,17:35:58,07,07,1, 11.9,1,1, 20.748, 10625.380, 425.234, 52937.942 25/05/23,17:35:58,08,07,1, 11.9,1,1, 20.748, 10625.357, 425.226, 52937.950 25/05/23,17:35:58,09,07,1, 11.9,1,1, 20.748, 10625.371, 425.238, 52937.980 25/05/23,17:35:58,10,07,1, 11.9,1,1, 20.748, 10625.379, 425.247, 52938.033 25/05/23,17:35:58,11,07,1, 11.9,1,1, 20.748, 10625.358, 425.251, 52938.023 25/05/23,17:35:58,12,07,1, 11.9,1,1, 20.748, 10625.366, 425.244, 52937.938 25/05/23,17:35:58,13,07,1, 11.9,1,1, 20.748, 10625.372, 425.212, 52938.010 25/05/23,17:35:58,14,07,1, 11.9,1,1, 20.748, 10625.350, 425.244, 52937.919 25/05/23,17:35:58,15,07,1, 11.9,1,1, 20.748, 10625.358, 425.237, 52937.921 25/05/23,17:35:58,16,07,1, 11.9,1,1, 20.748, 10625.376, 425.222, 52938.044 25/05/23,17:35:58,17,07,1, 11.9,1,1, 20.748, 10625.356, 425.274, 52937.957 25/05/23,17:35:58,18,07,1, 11.9,1,1, 20.748, 10625.389, 425.256, 52938.004 25/05/23,17:35:58,19,07,1, 11.9,1,1, 20.748, 10625.348, 425.253, 52937.997 25/05/23,17:35:59,00,07,1, 11.9,1,1, 20.749, 10625.343, 425.253, 52937.997 25/05/23,17:35:59,01,07,1, 11.9,1,1, 20.749, 10625.358, 425.225, 52937.961 25/05/23,17:35:59,02,07,1, 11.9,1,1, 20.749, 10625.351, 425.247, 52937.995 25/05/23,17:35:59,03,07,1, 11.9,1,1, 20.749, 10625.350, 425.245, 52938.053 25/05/23,17:35:59,04,07,1, 11.9,1,1, 20.749, 10625.363, 425.255, 52937.951 25/05/23,17:35:59,05,07,1, 11.9,1,1, 20.749, 10625.353, 425.235, 52937.976 25/05/23,17:35:59,06,07,1, 11.9,1,1, 20.749, 10625.376, 425.227, 52937.938 25/05/23,17:35:59,07,07,1, 11.9,1,1, 20.749, 10625.358, 425.257, 52938.006 25/05/23,17:35:59,08,07,1, 11.9,1,1, 20.749, 10625.355, 425.252, 52938.050 25/05/23,17:35:59,09,07,1, 11.9,1,1, 20.749, 10625.371, 425.250, 52937.955 25/05/23,17:35:59,10,07,1, 11.9,1,1, 20.749, 10625.367, 425.256, 52938.004 25/05/23,17:35:59,11,07,1, 11.9,1,1, 20.749, 10625.361, 425.247, 52938.051 25/05/23,17:35:59,12,07,1, 11.9,1,1, 20.749, 10625.349, 425.234, 52937.953 25/05/23,17:35:59,13,07,1, 11.9,1,1, 20.749, 10625.374, 425.267, 52938.073 25/05/23,17:35:59,14,07,1, 11.9,1,1, 20.749, 10625.364, 425.250, 52938.028 25/05/23,17:35:59,15,07,1, 11.9,1,1, 20.749, 10625.339, 425.257, 52937.998 25/05/23,17:35:59,16,07,1, 11.9,1,1, 20.749, 10625.380, 425.247, 52937.963 25/05/23,17:35:59,17,07,1, 11.9,1,1, 20.749, 10625.337, 425.262, 52937.967 25/05/23,17:35:59,18,07,1, 11.9,1,1, 20.749, 10625.360, 425.253, 52937.965 25/05/23,17:35:59,19,07,1, 11.9,1,1, 20.749, 10625.338, 425.247, 52938.028 25/05/23,17:36:00,00,07,1, 11.9,1,1, 20.747, 10625.335, 425.247, 52938.028 25/05/23,17:36:00,01,07,1, 11.9,1,1, 20.747, 10625.383, 425.244, 52938.015 25/05/23,17:36:00,02,07,1, 11.9,1,1, 20.747, 10625.358, 425.225, 52937.755 25/05/23,17:36:00,03,07,1, 11.9,1,1, 20.747, 10625.342, 425.197, 52937.745 25/05/23,17:36:00,04,07,1, 11.9,1,1, 20.747, 10625.372, 425.199, 52937.742 25/05/23,17:36:00,05,07,1, 11.9,1,1, 20.747, 10625.341, 425.206, 52937.749 25/05/23,17:36:00,06,07,1, 11.9,1,1, 20.747, 10625.351, 425.201, 52937.753 25/05/23,17:36:00,07,07,1, 11.9,1,1, 20.747, 10625.355, 425.218, 52937.806 25/05/23,17:36:00,08,07,1, 11.9,1,1, 20.747, 10625.326, 425.194, 52937.775 25/05/23,17:36:00,09,07,1, 11.9,1,1, 20.747, 10625.308, 425.220, 52937.756 25/05/23,17:36:00,10,07,1, 11.9,1,1, 20.747, 10625.353, 425.215, 52937.802 25/05/23,17:36:00,11,07,1, 11.9,1,1, 20.747, 10625.342, 425.172, 52937.759 25/05/23,17:36:00,12,07,1, 11.9,1,1, 20.747, 10625.324, 425.207, 52937.791 25/05/23,17:36:00,13,07,1, 11.9,1,1, 20.747, 10625.330, 425.217, 52937.765 25/05/23,17:36:00,14,07,1, 11.9,1,1, 20.747, 10625.321, 425.220, 52937.780 25/05/23,17:36:00,15,07,1, 11.9,1,1, 20.747, 10625.326, 425.187, 52937.766 25/05/23,17:36:00,16,07,1, 11.9,1,1, 20.747, 10625.351, 425.221, 52937.772 25/05/23,17:36:00,17,07,1, 11.9,1,1, 20.747, 10625.327, 425.200, 52937.729 25/05/23,17:36:00,18,07,1, 11.9,1,1, 20.747, 10625.315, 425.217, 52937.752 25/05/23,17:36:00,19,07,1, 11.9,1,1, 20.747, 10625.333, 425.205, 52937.737 25/05/23,17:36:01,00,07,1, 12.0,1,1, 20.746, 10625.327, 425.205, 52937.737 25/05/23,17:36:01,01,07,1, 12.0,1,1, 20.746, 10625.314, 425.225, 52937.797 25/05/23,17:36:01,02,07,1, 12.0,1,1, 20.746, 10625.329, 425.224, 52937.744 25/05/23,17:36:01,03,07,1, 12.0,1,1, 20.746, 10625.309, 425.204, 52937.790 25/05/23,17:36:01,04,07,1, 12.0,1,1, 20.746, 10625.320, 425.216, 52937.827 25/05/23,17:36:01,05,07,1, 12.0,1,1, 20.746, 10625.332, 425.232, 52937.793 25/05/23,17:36:01,06,07,1, 12.0,1,1, 20.746, 10625.331, 425.214, 52937.798 25/05/23,17:36:01,07,07,1, 12.0,1,1, 20.746, 10625.333, 425.228, 52937.836 25/05/23,17:36:01,08,07,1, 12.0,1,1, 20.746, 10625.315, 425.222, 52937.760 25/05/23,17:36:01,09,07,1, 12.0,1,1, 20.746, 10625.323, 425.224, 52937.792 25/05/23,17:36:01,10,07,1, 12.0,1,1, 20.746, 10625.319, 425.234, 52937.733 25/05/23,17:36:01,11,07,1, 12.0,1,1, 20.746, 10625.338, 425.224, 52937.776 25/05/23,17:36:01,12,07,1, 12.0,1,1, 20.746, 10625.313, 425.212, 52937.811 25/05/23,17:36:01,13,07,1, 12.0,1,1, 20.746, 10625.347, 425.213, 52937.797 25/05/23,17:36:01,14,07,1, 12.0,1,1, 20.746, 10625.330, 425.207, 52937.834 25/05/23,17:36:01,15,07,1, 12.0,1,1, 20.746, 10625.344, 425.213, 52937.763 25/05/23,17:36:01,16,07,1, 12.0,1,1, 20.746, 10625.355, 425.247, 52937.799 25/05/23,17:36:01,17,07,1, 12.0,1,1, 20.746, 10625.323, 425.234, 52937.846 25/05/23,17:36:01,18,07,1, 12.0,1,1, 20.746, 10625.334, 425.211, 52937.723 25/05/23,17:36:01,19,07,1, 12.0,1,1, 20.746, 10625.308, 425.207, 52937.813 25/05/23,17:36:02,00,07,1, 11.9,1,1, 20.748, 10625.302, 425.207, 52937.813 25/05/23,17:36:02,01,07,1, 11.9,1,1, 20.748, 10625.335, 425.233, 52937.796 25/05/23,17:36:02,02,07,1, 11.9,1,1, 20.748, 10625.341, 425.223, 52937.739 25/05/23,17:36:02,03,07,1, 11.9,1,1, 20.748, 10625.321, 425.222, 52937.764 25/05/23,17:36:02,04,07,1, 11.9,1,1, 20.748, 10625.344, 425.244, 52937.781 25/05/23,17:36:02,05,07,1, 11.9,1,1, 20.748, 10625.326, 425.214, 52937.802 25/05/23,17:36:02,06,07,1, 11.9,1,1, 20.748, 10625.331, 425.227, 52937.757 25/05/23,17:36:02,07,07,1, 11.9,1,1, 20.748, 10625.318, 425.210, 52937.788 25/05/23,17:36:02,08,07,1, 11.9,1,1, 20.748, 10625.314, 425.252, 52937.820 25/05/23,17:36:02,09,07,1, 11.9,1,1, 20.748, 10625.309, 425.232, 52937.800 25/05/23,17:36:02,10,07,1, 11.9,1,1, 20.748, 10625.317, 425.207, 52937.782 25/05/23,17:36:02,11,07,1, 11.9,1,1, 20.748, 10625.313, 425.241, 52937.810 25/05/23,17:36:02,12,07,1, 11.9,1,1, 20.748, 10625.317, 425.210, 52937.836 25/05/23,17:36:02,13,07,1, 11.9,1,1, 20.748, 10625.333, 425.216, 52937.778 25/05/23,17:36:02,14,07,1, 11.9,1,1, 20.748, 10625.300, 425.210, 52937.840 25/05/23,17:36:02,15,07,1, 11.9,1,1, 20.748, 10625.326, 425.219, 52937.838 25/05/23,17:36:02,16,07,1, 11.9,1,1, 20.748, 10625.280, 425.217, 52937.819 25/05/23,17:36:02,17,07,1, 11.9,1,1, 20.748, 10625.295, 425.212, 52937.716 25/05/23,17:36:02,18,07,1, 11.9,1,1, 20.748, 10625.316, 425.218, 52937.781 25/05/23,17:36:02,19,07,1, 11.9,1,1, 20.748, 10625.301, 425.230, 52937.818 25/05/23,17:36:03,00,07,1, 11.9,1,1, 20.747, 10625.293, 425.230, 52937.818 25/05/23,17:36:03,01,07,1, 11.9,1,1, 20.747, 10625.331, 425.225, 52937.837 25/05/23,17:36:03,02,07,1, 11.9,1,1, 20.747, 10625.331, 425.216, 52937.778 25/05/23,17:36:03,03,07,1, 11.9,1,1, 20.747, 10625.318, 425.206, 52937.769 25/05/23,17:36:03,04,07,1, 11.9,1,1, 20.747, 10625.327, 425.224, 52937.761 25/05/23,17:36:03,05,07,1, 11.9,1,1, 20.747, 10625.317, 425.208, 52937.800 25/05/23,17:36:03,06,07,1, 11.9,1,1, 20.747, 10625.312, 425.215, 52937.819 25/05/23,17:36:03,07,07,1, 11.9,1,1, 20.747, 10625.314, 425.217, 52937.709 25/05/23,17:36:03,08,07,1, 11.9,1,1, 20.747, 10625.323, 425.210, 52937.769 25/05/23,17:36:03,09,07,1, 11.9,1,1, 20.747, 10625.310, 425.232, 52937.755 25/05/23,17:36:03,10,07,1, 11.9,1,1, 20.747, 10625.307, 425.205, 52937.793 25/05/23,17:36:03,11,07,1, 11.9,1,1, 20.747, 10625.292, 425.208, 52937.803 25/05/23,17:36:03,12,07,1, 11.9,1,1, 20.747, 10625.316, 425.201, 52937.758 25/05/23,17:36:03,13,07,1, 11.9,1,1, 20.747, 10625.311, 425.203, 52937.805 25/05/23,17:36:03,14,07,1, 11.9,1,1, 20.747, 10625.307, 425.191, 52937.772 25/05/23,17:36:03,15,07,1, 11.9,1,1, 20.747, 10625.307, 425.211, 52937.732 25/05/23,17:36:03,16,07,1, 11.9,1,1, 20.747, 10625.307, 425.214, 52937.811 25/05/23,17:36:03,17,07,1, 11.9,1,1, 20.747, 10625.280, 425.214, 52937.749 25/05/23,17:36:03,18,07,1, 11.9,1,1, 20.747, 10625.312, 425.229, 52937.756 25/05/23,17:36:03,19,07,1, 11.9,1,1, 20.747, 10625.291, 425.226, 52937.730 25/05/23,17:36:04,00,07,1, 11.9,1,1, 20.749, 10625.285, 425.226, 52937.730 25/05/23,17:36:04,01,07,1, 11.9,1,1, 20.749, 10625.312, 425.195, 52937.725 25/05/23,17:36:04,02,07,1, 11.9,1,1, 20.749, 10625.288, 425.214, 52937.801 25/05/23,17:36:04,03,07,1, 11.9,1,1, 20.749, 10625.310, 425.193, 52937.747 25/05/23,17:36:04,04,07,1, 11.9,1,1, 20.749, 10625.333, 425.223, 52937.768 25/05/23,17:36:04,05,07,1, 11.9,1,1, 20.749, 10625.324, 425.215, 52937.732 25/05/23,17:36:04,06,07,1, 11.9,1,1, 20.749, 10625.293, 425.235, 52937.825 25/05/23,17:36:04,07,07,1, 11.9,1,1, 20.749, 10625.274, 425.219, 52937.806 25/05/23,17:36:04,08,07,1, 11.9,1,1, 20.749, 10625.280, 425.221, 52937.830 25/05/23,17:36:04,09,07,1, 11.9,1,1, 20.749, 10625.290, 425.204, 52937.762 25/05/23,17:36:04,10,07,1, 11.9,1,1, 20.749, 10625.282, 425.236, 52937.782 25/05/23,17:36:04,11,07,1, 11.9,1,1, 20.749, 10625.291, 425.215, 52937.811 25/05/23,17:36:04,12,07,1, 11.9,1,1, 20.749, 10625.302, 425.218, 52937.726 25/05/23,17:36:04,13,07,1, 11.9,1,1, 20.749, 10625.292, 425.201, 52937.741 25/05/23,17:36:04,14,07,1, 11.9,1,1, 20.749, 10625.288, 425.221, 52937.773 25/05/23,17:36:04,15,07,1, 11.9,1,1, 20.749, 10625.281, 425.219, 52937.790 25/05/23,17:36:04,16,07,1, 11.9,1,1, 20.749, 10625.274, 425.211, 52937.759 25/05/23,17:36:04,17,07,1, 11.9,1,1, 20.749, 10625.286, 425.220, 52937.710 25/05/23,17:36:04,18,07,1, 11.9,1,1, 20.749, 10625.290, 425.227, 52937.759 25/05/23,17:36:04,19,07,1, 11.9,1,1, 20.749, 10625.295, 425.205, 52937.712 25/05/23,17:36:05,00,07,1, 11.9,1,1, 20.748, 10625.293, 425.205, 52937.712 25/05/23,17:36:05,01,07,1, 11.9,1,1, 20.748, 10625.278, 425.230, 52937.873 25/05/23,17:36:05,02,07,1, 11.9,1,1, 20.748, 10625.292, 425.197, 52937.813 25/05/23,17:36:05,03,07,1, 11.9,1,1, 20.748, 10625.295, 425.227, 52937.733 25/05/23,17:36:05,04,07,1, 11.9,1,1, 20.748, 10625.266, 425.242, 52937.793 25/05/23,17:36:05,05,07,1, 11.9,1,1, 20.748, 10625.290, 425.223, 52937.782 25/05/23,17:36:05,06,07,1, 11.9,1,1, 20.748, 10625.283, 425.240, 52937.812 25/05/23,17:36:05,07,07,1, 11.9,1,1, 20.748, 10625.284, 425.221, 52937.747 25/05/23,17:36:05,08,07,1, 11.9,1,1, 20.748, 10625.276, 425.237, 52937.727 25/05/23,17:36:05,09,07,1, 11.9,1,1, 20.748, 10625.278, 425.244, 52937.785 25/05/23,17:36:05,10,07,1, 11.9,1,1, 20.748, 10625.260, 425.246, 52937.740 25/05/23,17:36:05,11,07,1, 11.9,1,1, 20.748, 10625.288, 425.257, 52937.749 25/05/23,17:36:05,12,07,1, 11.9,1,1, 20.748, 10625.298, 425.245, 52937.755 25/05/23,17:36:05,13,07,1, 11.9,1,1, 20.748, 10625.274, 425.228, 52937.750 25/05/23,17:36:05,14,07,1, 11.9,1,1, 20.748, 10625.269, 425.250, 52937.775 25/05/23,17:36:05,15,07,1, 11.9,1,1, 20.748, 10625.291, 425.243, 52937.815 25/05/23,17:36:05,16,07,1, 11.9,1,1, 20.748, 10625.263, 425.270, 52937.802 25/05/23,17:36:05,17,07,1, 11.9,1,1, 20.748, 10625.289, 425.234, 52937.714 25/05/23,17:36:05,18,07,1, 11.9,1,1, 20.748, 10625.266, 425.230, 52937.770 25/05/23,17:36:05,19,07,1, 11.9,1,1, 20.748, 10625.282, 425.248, 52937.819 25/05/23,17:36:06,00,07,1, 12.0,1,1, 20.742, 10625.277, 425.248, 52937.819 25/05/23,17:36:06,01,07,1, 12.0,1,1, 20.742, 10625.258, 425.236, 52937.783 25/05/23,17:36:06,02,07,1, 12.0,1,1, 20.742, 10625.258, 425.229, 52937.750 25/05/23,17:36:06,03,07,1, 12.0,1,1, 20.742, 10625.281, 425.253, 52937.740 25/05/23,17:36:06,04,07,1, 12.0,1,1, 20.742, 10625.264, 425.263, 52937.848 25/05/23,17:36:06,05,07,1, 12.0,1,1, 20.742, 10625.255, 425.263, 52937.750 25/05/23,17:36:06,06,07,1, 12.0,1,1, 20.742, 10625.260, 425.246, 52937.713 25/05/23,17:36:06,07,07,1, 12.0,1,1, 20.742, 10625.269, 425.276, 52937.769 25/05/23,17:36:06,08,07,1, 12.0,1,1, 20.742, 10625.244, 425.275, 52937.749 25/05/23,17:36:06,09,07,1, 12.0,1,1, 20.742, 10625.243, 425.250, 52937.720 25/05/23,17:36:06,10,07,1, 12.0,1,1, 20.742, 10625.267, 425.244, 52937.807 25/05/23,17:36:06,11,07,1, 12.0,1,1, 20.742, 10625.272, 425.274, 52937.781 25/05/23,17:36:06,12,07,1, 12.0,1,1, 20.742, 10625.265, 425.297, 52937.785 25/05/23,17:36:06,13,07,1, 12.0,1,1, 20.742, 10625.261, 425.272, 52937.723 25/05/23,17:36:06,14,07,1, 12.0,1,1, 20.742, 10625.248, 425.290, 52937.809 25/05/23,17:36:06,15,07,1, 12.0,1,1, 20.742, 10625.247, 425.277, 52937.767 25/05/23,17:36:06,16,07,1, 12.0,1,1, 20.742, 10625.251, 425.288, 52937.783 25/05/23,17:36:06,17,07,1, 12.0,1,1, 20.742, 10625.252, 425.260, 52937.781 25/05/23,17:36:06,18,07,1, 12.0,1,1, 20.742, 10625.246, 425.279, 52937.771 25/05/23,17:36:06,19,07,1, 12.0,1,1, 20.742, 10625.261, 425.256, 52937.796 25/05/23,17:36:07,00,07,1, 12.0,1,1, 20.745, 10625.260, 425.256, 52937.796 25/05/23,17:36:07,01,07,1, 12.0,1,1, 20.745, 10625.242, 425.275, 52937.721 25/05/23,17:36:07,02,07,1, 12.0,1,1, 20.745, 10625.249, 425.281, 52937.779 25/05/23,17:36:07,03,07,1, 12.0,1,1, 20.745, 10625.235, 425.289, 52937.758 25/05/23,17:36:07,04,07,1, 12.0,1,1, 20.745, 10625.237, 425.280, 52937.731 25/05/23,17:36:07,05,07,1, 12.0,1,1, 20.745, 10625.226, 425.290, 52937.817 25/05/23,17:36:07,06,07,1, 12.0,1,1, 20.745, 10625.230, 425.284, 52937.818 25/05/23,17:36:07,07,07,1, 12.0,1,1, 20.745, 10625.238, 425.296, 52937.829 25/05/23,17:36:07,08,07,1, 12.0,1,1, 20.745, 10625.194, 425.281, 52937.822 25/05/23,17:36:07,09,07,1, 12.0,1,1, 20.745, 10625.232, 425.263, 52937.776 25/05/23,17:36:07,10,07,1, 12.0,1,1, 20.745, 10625.209, 425.288, 52937.829 25/05/23,17:36:07,11,07,1, 12.0,1,1, 20.745, 10625.247, 425.292, 52937.733 25/05/23,17:36:07,12,07,1, 12.0,1,1, 20.745, 10625.221, 425.280, 52937.757 25/05/23,17:36:07,13,07,1, 12.0,1,1, 20.745, 10625.224, 425.302, 52937.754 25/05/23,17:36:07,14,07,1, 12.0,1,1, 20.745, 10625.246, 425.302, 52937.771 25/05/23,17:36:07,15,07,1, 12.0,1,1, 20.745, 10625.231, 425.303, 52937.794 25/05/23,17:36:07,16,07,1, 12.0,1,1, 20.745, 10625.229, 425.267, 52937.736 25/05/23,17:36:07,17,07,1, 12.0,1,1, 20.745, 10625.243, 425.297, 52937.825 25/05/23,17:36:07,18,07,1, 12.0,1,1, 20.745, 10625.246, 425.290, 52937.794 25/05/23,17:36:07,19,07,1, 12.0,1,1, 20.745, 10625.224, 425.278, 52937.761 25/05/23,17:36:08,00,07,1, 11.9,1,1, 20.747, 10625.218, 425.278, 52937.761 25/05/23,17:36:08,01,07,1, 11.9,1,1, 20.747, 10625.254, 425.280, 52937.756 25/05/23,17:36:08,02,07,1, 11.9,1,1, 20.747, 10625.206, 425.276, 52937.735 25/05/23,17:36:08,03,07,1, 11.9,1,1, 20.747, 10625.199, 425.279, 52937.825 25/05/23,17:36:08,04,07,1, 11.9,1,1, 20.747, 10625.218, 425.291, 52937.804 25/05/23,17:36:08,05,07,1, 11.9,1,1, 20.747, 10625.212, 425.276, 52937.814 25/05/23,17:36:08,06,07,1, 11.9,1,1, 20.747, 10625.188, 425.299, 52937.766 25/05/23,17:36:08,07,07,1, 11.9,1,1, 20.747, 10625.214, 425.291, 52937.729 25/05/23,17:36:08,08,07,1, 11.9,1,1, 20.747, 10625.219, 425.323, 52937.776 25/05/23,17:36:08,09,07,1, 11.9,1,1, 20.747, 10625.188, 425.290, 52937.755 25/05/23,17:36:08,10,07,1, 11.9,1,1, 20.747, 10625.206, 425.306, 52937.799 25/05/23,17:36:08,11,07,1, 11.9,1,1, 20.747, 10625.198, 425.293, 52937.755 25/05/23,17:36:08,12,07,1, 11.9,1,1, 20.747, 10625.215, 425.326, 52937.745 25/05/23,17:36:08,13,07,1, 11.9,1,1, 20.747, 10625.222, 425.291, 52937.798 25/05/23,17:36:08,14,07,1, 11.9,1,1, 20.747, 10625.187, 425.308, 52937.791 25/05/23,17:36:08,15,07,1, 11.9,1,1, 20.747, 10625.218, 425.329, 52937.762 25/05/23,17:36:08,16,07,1, 11.9,1,1, 20.747, 10625.213, 425.305, 52937.799 25/05/23,17:36:08,17,07,1, 11.9,1,1, 20.747, 10625.210, 425.314, 52937.833 25/05/23,17:36:08,18,07,1, 11.9,1,1, 20.747, 10625.231, 425.305, 52937.739 25/05/23,17:36:08,19,07,1, 11.9,1,1, 20.747, 10625.197, 425.323, 52937.751 25/05/23,17:36:09,00,07,1, 11.9,1,1, 20.743, 10625.193, 425.323, 52937.751 25/05/23,17:36:09,01,07,1, 11.9,1,1, 20.743, 10625.212, 425.284, 52937.759 25/05/23,17:36:09,02,07,1, 11.9,1,1, 20.743, 10625.208, 425.302, 52937.777 25/05/23,17:36:09,03,07,1, 11.9,1,1, 20.743, 10625.230, 425.304, 52937.719 25/05/23,17:36:09,04,07,1, 11.9,1,1, 20.743, 10625.193, 425.288, 52937.784 25/05/23,17:36:09,05,07,1, 11.9,1,1, 20.743, 10625.172, 425.308, 52937.784 25/05/23,17:36:09,06,07,1, 11.9,1,1, 20.743, 10625.210, 425.310, 52937.803 25/05/23,17:36:09,07,07,1, 11.9,1,1, 20.743, 10625.174, 425.325, 52937.767 25/05/23,17:36:09,08,07,1, 11.9,1,1, 20.743, 10625.211, 425.303, 52937.851 25/05/23,17:36:09,09,07,1, 11.9,1,1, 20.743, 10625.184, 425.337, 52937.810 25/05/23,17:36:09,10,07,1, 11.9,1,1, 20.743, 10625.176, 425.319, 52937.856 25/05/23,17:36:09,11,07,1, 11.9,1,1, 20.743, 10625.192, 425.318, 52937.724 25/05/23,17:36:09,12,07,1, 11.9,1,1, 20.743, 10625.203, 425.320, 52937.738 25/05/23,17:36:09,13,07,1, 11.9,1,1, 20.743, 10625.202, 425.308, 52937.763 25/05/23,17:36:09,14,07,1, 11.9,1,1, 20.743, 10625.213, 425.321, 52937.857 25/05/23,17:36:09,15,07,1, 11.9,1,1, 20.743, 10625.210, 425.335, 52937.849 25/05/23,17:36:09,16,07,1, 11.9,1,1, 20.743, 10625.187, 425.332, 52937.859 25/05/23,17:36:09,17,07,1, 11.9,1,1, 20.743, 10625.187, 425.326, 52937.849 25/05/23,17:36:09,18,07,1, 11.9,1,1, 20.743, 10625.176, 425.333, 52937.788 25/05/23,17:36:09,19,07,1, 11.9,1,1, 20.743, 10625.211, 425.326, 52937.781 25/05/23,17:36:10,00,07,1, 11.9,1,1, 20.745, 10625.210, 425.326, 52937.781 25/05/23,17:36:10,01,07,1, 11.9,1,1, 20.745, 10625.196, 425.303, 52937.734 25/05/23,17:36:10,02,07,1, 11.9,1,1, 20.745, 10625.209, 425.310, 52937.808 25/05/23,17:36:10,03,07,1, 11.9,1,1, 20.745, 10625.189, 425.329, 52937.815 25/05/23,17:36:10,04,07,1, 11.9,1,1, 20.745, 10625.185, 425.318, 52937.779 25/05/23,17:36:10,05,07,1, 11.9,1,1, 20.745, 10625.181, 425.323, 52937.800 25/05/23,17:36:10,06,07,1, 11.9,1,1, 20.745, 10625.158, 425.324, 52937.838 25/05/23,17:36:10,07,07,1, 11.9,1,1, 20.745, 10625.179, 425.299, 52937.777 25/05/23,17:36:10,08,07,1, 11.9,1,1, 20.745, 10625.189, 425.342, 52937.825 25/05/23,17:36:10,09,07,1, 11.9,1,1, 20.745, 10625.159, 425.332, 52937.801 25/05/23,17:36:10,10,07,1, 11.9,1,1, 20.745, 10625.186, 425.342, 52937.853 25/05/23,17:36:10,11,07,1, 11.9,1,1, 20.745, 10625.215, 425.299, 52937.780 25/05/23,17:36:10,12,07,1, 11.9,1,1, 20.745, 10625.182, 425.339, 52937.877 25/05/23,17:36:10,13,07,1, 11.9,1,1, 20.745, 10625.174, 425.318, 52937.763 25/05/23,17:36:10,14,07,1, 11.9,1,1, 20.745, 10625.167, 425.327, 52937.731 25/05/23,17:36:10,15,07,1, 11.9,1,1, 20.745, 10625.189, 425.330, 52937.762 25/05/23,17:36:10,16,07,1, 11.9,1,1, 20.745, 10625.183, 425.331, 52937.765 25/05/23,17:36:10,17,07,1, 11.9,1,1, 20.745, 10625.154, 425.313, 52937.820 25/05/23,17:36:10,18,07,1, 11.9,1,1, 20.745, 10625.173, 425.325, 52937.841 25/05/23,17:36:10,19,07,1, 11.9,1,1, 20.745, 10625.177, 425.315, 52937.835 25/05/23,17:36:11,00,07,1, 11.9,1,1, 20.744, 10625.176, 425.315, 52937.835 25/05/23,17:36:11,01,07,1, 11.9,1,1, 20.744, 10625.170, 425.349, 52937.762 25/05/23,17:36:11,02,07,1, 11.9,1,1, 20.744, 10625.204, 425.339, 52937.794 25/05/23,17:36:11,03,07,1, 11.9,1,1, 20.744, 10625.181, 425.361, 52937.781 25/05/23,17:36:11,04,07,1, 11.9,1,1, 20.744, 10625.184, 425.335, 52937.823 25/05/23,17:36:11,05,07,1, 11.9,1,1, 20.744, 10625.168, 425.310, 52937.760 25/05/23,17:36:11,06,07,1, 11.9,1,1, 20.744, 10625.164, 425.324, 52937.863 25/05/23,17:36:11,07,07,1, 11.9,1,1, 20.744, 10625.195, 425.316, 52937.812 25/05/23,17:36:11,08,07,1, 11.9,1,1, 20.744, 10625.178, 425.341, 52937.797 25/05/23,17:36:11,09,07,1, 11.9,1,1, 20.744, 10625.147, 425.345, 52937.828 25/05/23,17:36:11,10,07,1, 11.9,1,1, 20.744, 10625.184, 425.347, 52937.861 25/05/23,17:36:11,11,07,1, 11.9,1,1, 20.744, 10625.171, 425.341, 52937.849 25/05/23,17:36:11,12,07,1, 11.9,1,1, 20.744, 10625.164, 425.334, 52937.822 25/05/23,17:36:11,13,07,1, 11.9,1,1, 20.744, 10625.166, 425.327, 52937.791 25/05/23,17:36:11,14,07,1, 11.9,1,1, 20.744, 10625.154, 425.331, 52937.836 25/05/23,17:36:11,15,07,1, 11.9,1,1, 20.744, 10625.180, 425.361, 52937.838 25/05/23,17:36:11,16,07,1, 11.9,1,1, 20.744, 10625.160, 425.355, 52937.835 25/05/23,17:36:11,17,07,1, 11.9,1,1, 20.744, 10625.164, 425.351, 52937.740 25/05/23,17:36:11,18,07,1, 11.9,1,1, 20.744, 10625.176, 425.328, 52937.845 25/05/23,17:36:11,19,07,1, 11.9,1,1, 20.744, 10625.157, 425.374, 52937.857 25/05/23,17:36:12,00,07,1, 12.0,1,1, 20.745, 10625.151, 425.374, 52937.857 25/05/23,17:36:12,01,07,1, 12.0,1,1, 20.745, 10625.185, 425.337, 52937.772 25/05/23,17:36:12,02,07,1, 12.0,1,1, 20.745, 10625.190, 425.351, 52937.794 25/05/23,17:36:12,03,07,1, 12.0,1,1, 20.745, 10625.177, 425.346, 52937.828 25/05/23,17:36:12,04,07,1, 12.0,1,1, 20.745, 10625.174, 425.343, 52937.798 25/05/23,17:36:12,05,07,1, 12.0,1,1, 20.745, 10625.176, 425.346, 52937.848 25/05/23,17:36:12,06,07,1, 12.0,1,1, 20.745, 10625.168, 425.352, 52937.883 25/05/23,17:36:12,07,07,1, 12.0,1,1, 20.745, 10625.165, 425.361, 52937.810 25/05/23,17:36:12,08,07,1, 12.0,1,1, 20.745, 10625.190, 425.338, 52937.798 25/05/23,17:36:12,09,07,1, 12.0,1,1, 20.745, 10625.171, 425.370, 52937.842 25/05/23,17:36:12,10,07,1, 12.0,1,1, 20.745, 10625.188, 425.367, 52937.779 25/05/23,17:36:12,11,07,1, 12.0,1,1, 20.745, 10625.201, 425.353, 52937.805 25/05/23,17:36:12,12,07,1, 12.0,1,1, 20.745, 10625.163, 425.349, 52937.783 25/05/23,17:36:12,13,07,1, 12.0,1,1, 20.745, 10625.175, 425.352, 52937.778 25/05/23,17:36:12,14,07,1, 12.0,1,1, 20.745, 10625.179, 425.338, 52937.766 25/05/23,17:36:12,15,07,1, 12.0,1,1, 20.745, 10625.169, 425.366, 52937.770 25/05/23,17:36:12,16,07,1, 12.0,1,1, 20.745, 10625.156, 425.342, 52937.781 25/05/23,17:36:12,17,07,1, 12.0,1,1, 20.745, 10625.166, 425.340, 52937.819 25/05/23,17:36:12,18,07,1, 12.0,1,1, 20.745, 10625.177, 425.345, 52937.800 25/05/23,17:36:12,19,07,1, 12.0,1,1, 20.745, 10625.179, 425.347, 52937.821 25/05/23,17:36:13,00,07,1, 12.0,1,1, 20.747, 10625.176, 425.347, 52937.821 25/05/23,17:36:13,01,07,1, 12.0,1,1, 20.747, 10625.164, 425.354, 52937.832 25/05/23,17:36:13,02,07,1, 12.0,1,1, 20.747, 10625.167, 425.340, 52937.795 25/05/23,17:36:13,03,07,1, 12.0,1,1, 20.747, 10625.155, 425.346, 52937.823 25/05/23,17:36:13,04,07,1, 12.0,1,1, 20.747, 10625.147, 425.347, 52937.799 25/05/23,17:36:13,05,07,1, 12.0,1,1, 20.747, 10625.160, 425.316, 52937.778 25/05/23,17:36:13,06,07,1, 12.0,1,1, 20.747, 10625.172, 425.366, 52937.831 25/05/23,17:36:13,07,07,1, 12.0,1,1, 20.747, 10625.165, 425.357, 52937.821 25/05/23,17:36:13,08,07,1, 12.0,1,1, 20.747, 10625.184, 425.336, 52937.843 25/05/23,17:36:13,09,07,1, 12.0,1,1, 20.747, 10625.171, 425.345, 52937.829 25/05/23,17:36:13,10,07,1, 12.0,1,1, 20.747, 10625.157, 425.359, 52937.818 25/05/23,17:36:13,11,07,1, 12.0,1,1, 20.747, 10625.146, 425.387, 52937.791 25/05/23,17:36:13,12,07,1, 12.0,1,1, 20.747, 10625.135, 425.370, 52937.807 25/05/23,17:36:13,13,07,1, 12.0,1,1, 20.747, 10625.186, 425.356, 52937.806 25/05/23,17:36:13,14,07,1, 12.0,1,1, 20.747, 10625.190, 425.347, 52937.840 25/05/23,17:36:13,15,07,1, 12.0,1,1, 20.747, 10625.169, 425.350, 52937.796 25/05/23,17:36:13,16,07,1, 12.0,1,1, 20.747, 10625.161, 425.354, 52937.766 25/05/23,17:36:13,17,07,1, 12.0,1,1, 20.747, 10625.167, 425.324, 52937.816 25/05/23,17:36:13,18,07,1, 12.0,1,1, 20.747, 10625.168, 425.360, 52937.844 25/05/23,17:36:13,19,07,1, 12.0,1,1, 20.747, 10625.176, 425.357, 52937.822 25/05/23,17:36:14,00,07,1, 11.9,1,1, 20.741, 10625.168, 425.357, 52937.822 25/05/23,17:36:14,01,07,1, 11.9,1,1, 20.741, 10625.197, 425.351, 52937.787 25/05/23,17:36:14,02,07,1, 11.9,1,1, 20.741, 10625.167, 425.380, 52937.763 25/05/23,17:36:14,03,07,1, 11.9,1,1, 20.741, 10625.173, 425.346, 52937.843 25/05/23,17:36:14,04,07,1, 11.9,1,1, 20.741, 10625.183, 425.337, 52937.798 25/05/23,17:36:14,05,07,1, 11.9,1,1, 20.741, 10625.163, 425.328, 52937.802 25/05/23,17:36:14,06,07,1, 11.9,1,1, 20.741, 10625.175, 425.356, 52937.817 25/05/23,17:36:14,07,07,1, 11.9,1,1, 20.741, 10625.178, 425.356, 52937.837 25/05/23,17:36:14,08,07,1, 11.9,1,1, 20.741, 10625.167, 425.340, 52937.836 25/05/23,17:36:14,09,07,1, 11.9,1,1, 20.741, 10625.162, 425.351, 52937.820 25/05/23,17:36:14,10,07,1, 11.9,1,1, 20.741, 10625.212, 425.356, 52937.773 25/05/23,17:36:14,11,07,1, 11.9,1,1, 20.741, 10625.177, 425.315, 52937.796 25/05/23,17:36:14,12,07,1, 11.9,1,1, 20.741, 10625.177, 425.353, 52937.876 25/05/23,17:36:14,13,07,1, 11.9,1,1, 20.741, 10625.203, 425.344, 52937.771 25/05/23,17:36:14,14,07,1, 11.9,1,1, 20.741, 10625.197, 425.344, 52937.855 25/05/23,17:36:14,15,07,1, 11.9,1,1, 20.741, 10625.197, 425.345, 52937.851 25/05/23,17:36:14,16,07,1, 11.9,1,1, 20.741, 10625.199, 425.334, 52937.731 25/05/23,17:36:14,17,07,1, 11.9,1,1, 20.741, 10625.190, 425.332, 52937.847 25/05/23,17:36:14,18,07,1, 11.9,1,1, 20.741, 10625.192, 425.329, 52937.819 25/05/23,17:36:14,19,07,1, 11.9,1,1, 20.741, 10625.178, 425.331, 52937.815 25/05/23,17:36:15,00,07,1, 11.9,1,1, 20.742, 10625.176, 425.331, 52937.815 25/05/23,17:36:15,01,07,1, 11.9,1,1, 20.742, 10625.167, 425.300, 52937.781 25/05/23,17:36:15,02,07,1, 11.9,1,1, 20.742, 10625.201, 425.323, 52937.771 25/05/23,17:36:15,03,07,1, 11.9,1,1, 20.742, 10625.183, 425.309, 52937.749 25/05/23,17:36:15,04,07,1, 11.9,1,1, 20.742, 10625.191, 425.298, 52937.711 25/05/23,17:36:15,05,07,1, 11.9,1,1, 20.742, 10625.208, 425.297, 52937.778 25/05/23,17:36:15,06,07,1, 11.9,1,1, 20.742, 10625.224, 425.340, 52937.826 25/05/23,17:36:15,07,07,1, 11.9,1,1, 20.742, 10625.178, 425.328, 52937.808 25/05/23,17:36:15,08,07,1, 11.9,1,1, 20.742, 10625.197, 425.312, 52937.799 25/05/23,17:36:15,09,07,1, 11.9,1,1, 20.742, 10625.195, 425.319, 52937.751 25/05/23,17:36:15,10,07,1, 11.9,1,1, 20.742, 10625.221, 425.297, 52937.775 25/05/23,17:36:15,11,07,1, 11.9,1,1, 20.742, 10625.220, 425.308, 52937.761 25/05/23,17:36:15,12,07,1, 11.9,1,1, 20.742, 10625.215, 425.306, 52937.889 25/05/23,17:36:15,13,07,1, 11.9,1,1, 20.742, 10625.233, 425.316, 52937.975 25/05/23,17:36:15,14,07,1, 11.9,1,1, 20.742, 10625.185, 425.323, 52937.856 25/05/23,17:36:15,15,07,1, 11.9,1,1, 20.742, 10625.171, 425.311, 52937.932 25/05/23,17:36:15,16,07,1, 11.9,1,1, 20.742, 10625.206, 425.323, 52937.868 25/05/23,17:36:15,17,07,1, 11.9,1,1, 20.742, 10625.200, 425.317, 52937.829 25/05/23,17:36:15,18,07,1, 11.9,1,1, 20.742, 10625.182, 425.299, 52937.807 25/05/23,17:36:15,19,07,1, 11.9,1,1, 20.742, 10625.208, 425.298, 52937.767 25/05/23,17:36:16,00,07,1, 11.9,1,1, 20.741, 10625.201, 425.298, 52937.767 25/05/23,17:36:16,01,07,1, 11.9,1,1, 20.741, 10625.222, 425.309, 52937.781 25/05/23,17:36:16,02,07,1, 11.9,1,1, 20.741, 10625.214, 425.316, 52937.824 25/05/23,17:36:16,03,07,1, 11.9,1,1, 20.741, 10625.197, 425.315, 52937.822 25/05/23,17:36:16,04,07,1, 11.9,1,1, 20.741, 10625.211, 425.314, 52937.750 25/05/23,17:36:16,05,07,1, 11.9,1,1, 20.741, 10625.215, 425.341, 52937.856 25/05/23,17:36:16,06,07,1, 11.9,1,1, 20.741, 10625.186, 425.299, 52937.812 25/05/23,17:36:16,07,07,1, 11.9,1,1, 20.741, 10625.190, 425.314, 52937.799 25/05/23,17:36:16,08,07,1, 11.9,1,1, 20.741, 10625.231, 425.297, 52937.858 25/05/23,17:36:16,09,07,1, 11.9,1,1, 20.741, 10625.192, 425.310, 52937.771 25/05/23,17:36:16,10,07,1, 11.9,1,1, 20.741, 10625.206, 425.311, 52937.785 25/05/23,17:36:16,11,07,1, 11.9,1,1, 20.741, 10625.220, 425.310, 52937.831 25/05/23,17:36:16,12,07,1, 11.9,1,1, 20.741, 10625.208, 425.317, 52937.823 25/05/23,17:36:16,13,07,1, 11.9,1,1, 20.741, 10625.215, 425.302, 52937.737 25/05/23,17:36:16,14,07,1, 11.9,1,1, 20.741, 10625.218, 425.321, 52937.833 25/05/23,17:36:16,15,07,1, 11.9,1,1, 20.741, 10625.222, 425.318, 52937.834 25/05/23,17:36:16,16,07,1, 11.9,1,1, 20.741, 10625.219, 425.321, 52937.778 25/05/23,17:36:16,17,07,1, 11.9,1,1, 20.741, 10625.236, 425.308, 52937.861 25/05/23,17:36:16,18,07,1, 11.9,1,1, 20.741, 10625.195, 425.300, 52937.789 25/05/23,17:36:16,19,07,1, 11.9,1,1, 20.741, 10625.229, 425.313, 52937.747 25/05/23,17:36:17,00,07,1, 12.0,1,1, 20.745, 10625.226, 425.313, 52937.747 25/05/23,17:36:17,01,07,1, 12.0,1,1, 20.745, 10625.221, 425.309, 52937.856 25/05/23,17:36:17,02,07,1, 12.0,1,1, 20.745, 10625.224, 425.307, 52937.812 25/05/23,17:36:17,03,07,1, 12.0,1,1, 20.745, 10625.212, 425.310, 52937.815 25/05/23,17:36:17,04,07,1, 12.0,1,1, 20.745, 10625.229, 425.305, 52937.745 25/05/23,17:36:17,05,07,1, 12.0,1,1, 20.745, 10625.219, 425.289, 52937.758 25/05/23,17:36:17,06,07,1, 12.0,1,1, 20.745, 10625.221, 425.281, 52937.769 25/05/23,17:36:17,07,07,1, 12.0,1,1, 20.745, 10625.219, 425.275, 52937.796 25/05/23,17:36:17,08,07,1, 12.0,1,1, 20.745, 10625.241, 425.270, 52937.861 25/05/23,17:36:17,09,07,1, 12.0,1,1, 20.745, 10625.232, 425.315, 52937.787 25/05/23,17:36:17,10,07,1, 12.0,1,1, 20.745, 10625.225, 425.305, 52937.804 25/05/23,17:36:17,11,07,1, 12.0,1,1, 20.745, 10625.248, 425.283, 52937.820 25/05/23,17:36:17,12,07,1, 12.0,1,1, 20.745, 10625.239, 425.293, 52937.806 25/05/23,17:36:17,13,07,1, 12.0,1,1, 20.745, 10625.247, 425.299, 52937.789 25/05/23,17:36:17,14,07,1, 12.0,1,1, 20.745, 10625.237, 425.320, 52937.841 25/05/23,17:36:17,15,07,1, 12.0,1,1, 20.745, 10625.248, 425.274, 52937.821 25/05/23,17:36:17,16,07,1, 12.0,1,1, 20.745, 10625.253, 425.290, 52937.790 25/05/23,17:36:17,17,07,1, 12.0,1,1, 20.745, 10625.231, 425.287, 52937.772 25/05/23,17:36:17,18,07,1, 12.0,1,1, 20.745, 10625.240, 425.282, 52937.855 25/05/23,17:36:17,19,07,1, 12.0,1,1, 20.745, 10625.242, 425.284, 52937.817 25/05/23,17:36:18,00,07,1, 11.9,1,1, 20.742, 10625.235, 425.284, 52937.817 25/05/23,17:36:18,01,07,1, 11.9,1,1, 20.742, 10625.265, 425.275, 52937.794 25/05/23,17:36:18,02,07,1, 11.9,1,1, 20.742, 10625.263, 425.273, 52937.786 25/05/23,17:36:18,03,07,1, 11.9,1,1, 20.742, 10625.248, 425.262, 52937.772 25/05/23,17:36:18,04,07,1, 11.9,1,1, 20.742, 10625.267, 425.288, 52937.785 25/05/23,17:36:18,05,07,1, 11.9,1,1, 20.742, 10625.258, 425.275, 52937.748 25/05/23,17:36:18,06,07,1, 11.9,1,1, 20.742, 10625.239, 425.286, 52937.756 25/05/23,17:36:18,07,07,1, 11.9,1,1, 20.742, 10625.281, 425.282, 52937.769 25/05/23,17:36:18,08,07,1, 11.9,1,1, 20.742, 10625.243, 425.275, 52937.759 25/05/23,17:36:18,09,07,1, 11.9,1,1, 20.742, 10625.223, 425.289, 52937.771 25/05/23,17:36:18,10,07,1, 11.9,1,1, 20.742, 10625.254, 425.249, 52937.778 25/05/23,17:36:18,11,07,1, 11.9,1,1, 20.742, 10625.259, 425.259, 52937.806 25/05/23,17:36:18,12,07,1, 11.9,1,1, 20.742, 10625.255, 425.279, 52937.846 25/05/23,17:36:18,13,07,1, 11.9,1,1, 20.742, 10625.238, 425.273, 52937.858 25/05/23,17:36:18,14,07,1, 11.9,1,1, 20.742, 10625.272, 425.258, 52937.822 25/05/23,17:36:18,15,07,1, 11.9,1,1, 20.742, 10625.275, 425.278, 52937.839 25/05/23,17:36:18,16,07,1, 11.9,1,1, 20.742, 10625.272, 425.288, 52937.814 25/05/23,17:36:18,17,07,1, 11.9,1,1, 20.742, 10625.258, 425.297, 52937.801 25/05/23,17:36:18,18,07,1, 11.9,1,1, 20.742, 10625.253, 425.296, 52937.844 25/05/23,17:36:18,19,07,1, 11.9,1,1, 20.742, 10625.263, 425.273, 52937.829 25/05/23,17:36:19,00,07,1, 11.9,1,1, 20.741, 10625.260, 425.273, 52937.829 25/05/23,17:36:19,01,07,1, 11.9,1,1, 20.741, 10625.259, 425.295, 52937.778 25/05/23,17:36:19,02,07,1, 11.9,1,1, 20.741, 10625.259, 425.286, 52937.861 25/05/23,17:36:19,03,07,1, 11.9,1,1, 20.741, 10625.271, 425.274, 52937.845 25/05/23,17:36:19,04,07,1, 11.9,1,1, 20.741, 10625.249, 425.269, 52937.848 25/05/23,17:36:19,05,07,1, 11.9,1,1, 20.741, 10625.280, 425.270, 52937.853 25/05/23,17:36:19,06,07,1, 11.9,1,1, 20.741, 10625.281, 425.272, 52937.858 25/05/23,17:36:19,07,07,1, 11.9,1,1, 20.741, 10625.270, 425.283, 52937.763 25/05/23,17:36:19,08,07,1, 11.9,1,1, 20.741, 10625.271, 425.273, 52937.787 25/05/23,17:36:19,09,07,1, 11.9,1,1, 20.741, 10625.277, 425.269, 52937.799 25/05/23,17:36:19,10,07,1, 11.9,1,1, 20.741, 10625.276, 425.276, 52937.792 25/05/23,17:36:19,11,07,1, 11.9,1,1, 20.741, 10625.262, 425.282, 52937.808 25/05/23,17:36:19,12,07,1, 11.9,1,1, 20.741, 10625.289, 425.266, 52937.844 25/05/23,17:36:19,13,07,1, 11.9,1,1, 20.741, 10625.279, 425.254, 52937.749 25/05/23,17:36:19,14,07,1, 11.9,1,1, 20.741, 10625.237, 425.244, 52937.789 25/05/23,17:36:19,15,07,1, 11.9,1,1, 20.741, 10625.298, 425.286, 52937.828 25/05/23,17:36:19,16,07,1, 11.9,1,1, 20.741, 10625.295, 425.267, 52937.805 25/05/23,17:36:19,17,07,1, 11.9,1,1, 20.741, 10625.300, 425.258, 52937.829 25/05/23,17:36:19,18,07,1, 11.9,1,1, 20.741, 10625.266, 425.248, 52937.827 25/05/23,17:36:19,19,07,1, 11.9,1,1, 20.741, 10625.277, 425.267, 52937.806 25/05/23,17:36:20,00,07,1, 11.9,1,1, 20.744, 10625.277, 425.267, 52937.806 25/05/23,17:36:20,01,07,1, 11.9,1,1, 20.744, 10625.296, 425.247, 52937.770 25/05/23,17:36:20,02,07,1, 11.9,1,1, 20.744, 10625.278, 425.245, 52937.799 25/05/23,17:36:20,03,07,1, 11.9,1,1, 20.744, 10625.295, 425.245, 52937.747 25/05/23,17:36:20,04,07,1, 11.9,1,1, 20.744, 10625.297, 425.266, 52937.817 25/05/23,17:36:20,05,07,1, 11.9,1,1, 20.744, 10625.294, 425.257, 52937.724 25/05/23,17:36:20,06,07,1, 11.9,1,1, 20.744, 10625.287, 425.251, 52937.720 25/05/23,17:36:20,07,07,1, 11.9,1,1, 20.744, 10625.271, 425.275, 52937.833 25/05/23,17:36:20,08,07,1, 11.9,1,1, 20.744, 10625.285, 425.242, 52937.823 25/05/23,17:36:20,09,07,1, 11.9,1,1, 20.744, 10625.274, 425.255, 52937.773 25/05/23,17:36:20,10,07,1, 11.9,1,1, 20.744, 10625.274, 425.263, 52937.850 25/05/23,17:36:20,11,07,1, 11.9,1,1, 20.744, 10625.317, 425.244, 52937.784 25/05/23,17:36:20,12,07,1, 11.9,1,1, 20.744, 10625.306, 425.253, 52937.840 25/05/23,17:36:20,13,07,1, 11.9,1,1, 20.744, 10625.268, 425.263, 52937.812 25/05/23,17:36:20,14,07,1, 11.9,1,1, 20.744, 10625.286, 425.276, 52937.813 25/05/23,17:36:20,15,07,1, 11.9,1,1, 20.744, 10625.288, 425.256, 52937.831 25/05/23,17:36:20,16,07,1, 11.9,1,1, 20.744, 10625.294, 425.249, 52937.664 25/05/23,17:36:20,17,07,1, 11.9,1,1, 20.744, 10625.271, 425.249, 52937.770 25/05/23,17:36:20,18,07,1, 11.9,1,1, 20.744, 10625.280, 425.271, 52937.889 25/05/23,17:36:20,19,07,1, 11.9,1,1, 20.744, 10625.287, 425.268, 52937.856 25/05/23,17:36:21,00,07,1, 12.0,1,1, 20.742, 10625.285, 425.268, 52937.856 25/05/23,17:36:21,01,07,1, 12.0,1,1, 20.742, 10625.275, 425.251, 52937.854 25/05/23,17:36:21,02,07,1, 12.0,1,1, 20.742, 10625.292, 425.227, 52937.757 25/05/23,17:36:21,03,07,1, 12.0,1,1, 20.742, 10625.289, 425.259, 52937.851 25/05/23,17:36:21,04,07,1, 12.0,1,1, 20.742, 10625.307, 425.242, 52937.813 25/05/23,17:36:21,05,07,1, 12.0,1,1, 20.742, 10625.293, 425.284, 52937.776 25/05/23,17:36:21,06,07,1, 12.0,1,1, 20.742, 10625.314, 425.267, 52937.840 25/05/23,17:36:21,07,07,1, 12.0,1,1, 20.742, 10625.288, 425.242, 52937.855 25/05/23,17:36:21,08,07,1, 12.0,1,1, 20.742, 10625.297, 425.254, 52937.838 25/05/23,17:36:21,09,07,1, 12.0,1,1, 20.742, 10625.276, 425.263, 52937.856 25/05/23,17:36:21,10,07,1, 12.0,1,1, 20.742, 10625.281, 425.257, 52937.741 25/05/23,17:36:21,11,07,1, 12.0,1,1, 20.742, 10625.268, 425.232, 52937.766 25/05/23,17:36:21,12,07,1, 12.0,1,1, 20.742, 10625.272, 425.242, 52937.817 25/05/23,17:36:21,13,07,1, 12.0,1,1, 20.742, 10625.290, 425.263, 52937.774 25/05/23,17:36:21,14,07,1, 12.0,1,1, 20.742, 10625.270, 425.240, 52937.817 25/05/23,17:36:21,15,07,1, 12.0,1,1, 20.742, 10625.285, 425.255, 52937.762 25/05/23,17:36:21,16,07,1, 12.0,1,1, 20.742, 10625.270, 425.246, 52937.754 25/05/23,17:36:21,17,07,1, 12.0,1,1, 20.742, 10625.277, 425.268, 52937.843 25/05/23,17:36:21,18,07,1, 12.0,1,1, 20.742, 10625.297, 425.257, 52937.817 25/05/23,17:36:21,19,07,1, 12.0,1,1, 20.742, 10625.300, 425.267, 52937.835 25/05/23,17:36:22,00,08,1, 11.9,1,1, 20.741, 10625.293, 425.267, 52937.835 25/05/23,17:36:22,01,08,1, 11.9,1,1, 20.741, 10625.275, 425.251, 52937.807 25/05/23,17:36:22,02,08,1, 11.9,1,1, 20.741, 10625.281, 425.226, 52937.820 25/05/23,17:36:22,03,08,1, 11.9,1,1, 20.741, 10625.299, 425.255, 52937.723 25/05/23,17:36:22,04,08,1, 11.9,1,1, 20.741, 10625.290, 425.250, 52937.751 25/05/23,17:36:22,05,08,1, 11.9,1,1, 20.741, 10625.308, 425.256, 52937.856 25/05/23,17:36:22,06,08,1, 11.9,1,1, 20.741, 10625.289, 425.263, 52937.756 25/05/23,17:36:22,07,08,1, 11.9,1,1, 20.741, 10625.305, 425.227, 52937.790 25/05/23,17:36:22,08,08,1, 11.9,1,1, 20.741, 10625.294, 425.260, 52937.859 25/05/23,17:36:22,09,08,1, 11.9,1,1, 20.741, 10625.272, 425.235, 52937.793 25/05/23,17:36:22,10,08,1, 11.9,1,1, 20.741, 10625.261, 425.230, 52937.773 25/05/23,17:36:22,11,08,1, 11.9,1,1, 20.741, 10625.280, 425.250, 52937.748 25/05/23,17:36:22,12,08,1, 11.9,1,1, 20.741, 10625.263, 425.264, 52937.864 25/05/23,17:36:22,13,08,1, 11.9,1,1, 20.741, 10625.278, 425.231, 52937.827 25/05/23,17:36:22,14,08,1, 11.9,1,1, 20.741, 10625.289, 425.248, 52937.858 25/05/23,17:36:22,15,08,1, 11.9,1,1, 20.741, 10625.281, 425.234, 52937.815 25/05/23,17:36:22,16,08,1, 11.9,1,1, 20.741, 10625.309, 425.224, 52937.814 25/05/23,17:36:22,17,08,1, 11.9,1,1, 20.741, 10625.273, 425.262, 52937.868 25/05/23,17:36:22,18,08,1, 11.9,1,1, 20.741, 10625.271, 425.241, 52937.865 25/05/23,17:36:22,19,08,1, 11.9,1,1, 20.741, 10625.267, 425.261, 52937.860 25/05/23,17:36:23,00,07,1, 11.9,1,1, 20.740, 10625.260, 425.261, 52937.860 25/05/23,17:36:23,01,07,1, 11.9,1,1, 20.740, 10625.261, 425.258, 52937.824 25/05/23,17:36:23,02,07,1, 11.9,1,1, 20.740, 10625.303, 425.250, 52937.763 25/05/23,17:36:23,03,07,1, 11.9,1,1, 20.740, 10625.261, 425.273, 52937.791 25/05/23,17:36:23,04,07,1, 11.9,1,1, 20.740, 10625.250, 425.256, 52937.824 25/05/23,17:36:23,05,07,1, 11.9,1,1, 20.740, 10625.269, 425.243, 52937.808 25/05/23,17:36:23,06,07,1, 11.9,1,1, 20.740, 10625.262, 425.254, 52937.809 25/05/23,17:36:23,07,07,1, 11.9,1,1, 20.740, 10625.260, 425.253, 52937.841 25/05/23,17:36:23,08,07,1, 11.9,1,1, 20.740, 10625.268, 425.266, 52937.777 25/05/23,17:36:23,09,07,1, 11.9,1,1, 20.740, 10625.265, 425.268, 52937.874 25/05/23,17:36:23,10,07,1, 11.9,1,1, 20.740, 10625.267, 425.272, 52937.735 25/05/23,17:36:23,11,07,1, 11.9,1,1, 20.740, 10625.265, 425.278, 52937.766 25/05/23,17:36:23,12,07,1, 11.9,1,1, 20.740, 10625.280, 425.276, 52937.845 25/05/23,17:36:23,13,07,1, 11.9,1,1, 20.740, 10625.267, 425.291, 52937.894 25/05/23,17:36:23,14,07,1, 11.9,1,1, 20.740, 10625.296, 425.270, 52937.842 25/05/23,17:36:23,15,07,1, 11.9,1,1, 20.740, 10625.263, 425.272, 52937.719 25/05/23,17:36:23,16,07,1, 11.9,1,1, 20.740, 10625.270, 425.267, 52937.828 25/05/23,17:36:23,17,07,1, 11.9,1,1, 20.740, 10625.271, 425.272, 52937.866 25/05/23,17:36:23,18,07,1, 11.9,1,1, 20.740, 10625.258, 425.274, 52937.768 25/05/23,17:36:23,19,07,1, 11.9,1,1, 20.740, 10625.283, 425.257, 52937.819 25/05/23,17:36:24,00,07,1, 11.9,1,1, 20.740, 10625.277, 425.257, 52937.819 25/05/23,17:36:24,01,07,1, 11.9,1,1, 20.740, 10625.263, 425.277, 52937.841 25/05/23,17:36:24,02,07,1, 11.9,1,1, 20.740, 10625.260, 425.273, 52937.901 25/05/23,17:36:24,03,07,1, 11.9,1,1, 20.740, 10625.289, 425.234, 52937.764 25/05/23,17:36:24,04,07,1, 11.9,1,1, 20.740, 10625.266, 425.275, 52937.809 25/05/23,17:36:24,05,07,1, 11.9,1,1, 20.740, 10625.226, 425.270, 52937.910 25/05/23,17:36:24,06,07,1, 11.9,1,1, 20.740, 10625.273, 425.287, 52937.868 25/05/23,17:36:24,07,07,1, 11.9,1,1, 20.740, 10625.254, 425.281, 52937.857 25/05/23,17:36:24,08,07,1, 11.9,1,1, 20.740, 10625.268, 425.283, 52937.840 25/05/23,17:36:24,09,07,1, 11.9,1,1, 20.740, 10625.264, 425.274, 52937.879 25/05/23,17:36:24,10,07,1, 11.9,1,1, 20.740, 10625.245, 425.293, 52937.837 25/05/23,17:36:24,11,07,1, 11.9,1,1, 20.740, 10625.292, 425.297, 52937.842 25/05/23,17:36:24,12,07,1, 11.9,1,1, 20.740, 10625.256, 425.278, 52937.870 25/05/23,17:36:24,13,07,1, 11.9,1,1, 20.740, 10625.274, 425.319, 52937.793 25/05/23,17:36:24,14,07,1, 11.9,1,1, 20.740, 10625.255, 425.293, 52937.765 25/05/23,17:36:24,15,07,1, 11.9,1,1, 20.740, 10625.262, 425.279, 52937.824 25/05/23,17:36:24,16,07,1, 11.9,1,1, 20.740, 10625.254, 425.281, 52937.817 25/05/23,17:36:24,17,07,1, 11.9,1,1, 20.740, 10625.257, 425.300, 52937.874 25/05/23,17:36:24,18,07,1, 11.9,1,1, 20.740, 10625.253, 425.311, 52937.826 25/05/23,17:36:24,19,07,1, 11.9,1,1, 20.740, 10625.279, 425.302, 52937.825 25/05/23,17:36:25,00,07,1, 11.9,1,1, 20.741, 10625.277, 425.302, 52937.825 25/05/23,17:36:25,01,07,1, 11.9,1,1, 20.741, 10625.265, 425.293, 52937.871 25/05/23,17:36:25,02,07,1, 11.9,1,1, 20.741, 10625.279, 425.286, 52937.857 25/05/23,17:36:25,03,07,1, 11.9,1,1, 20.741, 10625.254, 425.254, 52937.829 25/05/23,17:36:25,04,07,1, 11.9,1,1, 20.741, 10625.253, 425.291, 52937.881 25/05/23,17:36:25,05,07,1, 11.9,1,1, 20.741, 10625.273, 425.274, 52937.897 25/05/23,17:36:25,06,07,1, 11.9,1,1, 20.741, 10625.248, 425.287, 52937.851 25/05/23,17:36:25,07,07,1, 11.9,1,1, 20.741, 10625.245, 425.286, 52937.880 25/05/23,17:36:25,08,07,1, 11.9,1,1, 20.741, 10625.263, 425.285, 52937.834 25/05/23,17:36:25,09,07,1, 11.9,1,1, 20.741, 10625.250, 425.306, 52937.837 25/05/23,17:36:25,10,07,1, 11.9,1,1, 20.741, 10625.251, 425.282, 52937.864 25/05/23,17:36:25,11,07,1, 11.9,1,1, 20.741, 10625.251, 425.307, 52937.874 25/05/23,17:36:25,12,07,1, 11.9,1,1, 20.741, 10625.241, 425.302, 52937.837 25/05/23,17:36:25,13,07,1, 11.9,1,1, 20.741, 10625.249, 425.293, 52937.828 25/05/23,17:36:25,14,07,1, 11.9,1,1, 20.741, 10625.230, 425.290, 52937.879 25/05/23,17:36:25,15,07,1, 11.9,1,1, 20.741, 10625.239, 425.302, 52937.852 25/05/23,17:36:25,16,07,1, 11.9,1,1, 20.741, 10625.260, 425.307, 52937.832 25/05/23,17:36:25,17,07,1, 11.9,1,1, 20.741, 10625.244, 425.312, 52937.872 25/05/23,17:36:25,18,07,1, 11.9,1,1, 20.741, 10625.244, 425.290, 52937.863 25/05/23,17:36:25,19,07,1, 11.9,1,1, 20.741, 10625.236, 425.306, 52937.809 25/05/23,17:36:26,00,07,1, 11.9,1,1, 20.740, 10625.235, 425.306, 52937.809 25/05/23,17:36:26,01,07,1, 11.9,1,1, 20.740, 10625.239, 425.332, 52937.849 25/05/23,17:36:26,02,07,1, 11.9,1,1, 20.740, 10625.223, 425.312, 52937.903 25/05/23,17:36:26,03,07,1, 11.9,1,1, 20.740, 10625.246, 425.314, 52937.895 25/05/23,17:36:26,04,07,1, 11.9,1,1, 20.740, 10625.233, 425.332, 52937.853 25/05/23,17:36:26,05,07,1, 11.9,1,1, 20.740, 10625.229, 425.307, 52937.871 25/05/23,17:36:26,06,07,1, 11.9,1,1, 20.740, 10625.269, 425.317, 52937.816 25/05/23,17:36:26,07,07,1, 11.9,1,1, 20.740, 10625.255, 425.296, 52937.831 25/05/23,17:36:26,08,07,1, 11.9,1,1, 20.740, 10625.238, 425.317, 52937.827 25/05/23,17:36:26,09,07,1, 11.9,1,1, 20.740, 10625.234, 425.324, 52937.808 25/05/23,17:36:26,10,07,1, 11.9,1,1, 20.740, 10625.245, 425.349, 52937.864 25/05/23,17:36:26,11,07,1, 11.9,1,1, 20.740, 10625.241, 425.366, 52937.874 25/05/23,17:36:26,12,07,1, 11.9,1,1, 20.740, 10625.246, 425.369, 52937.896 25/05/23,17:36:26,13,07,1, 11.9,1,1, 20.740, 10625.238, 425.372, 52937.842 25/05/23,17:36:26,14,07,1, 11.9,1,1, 20.740, 10625.232, 425.357, 52937.884 25/05/23,17:36:26,15,07,1, 11.9,1,1, 20.740, 10625.256, 425.383, 52937.898 25/05/23,17:36:26,16,07,1, 11.9,1,1, 20.740, 10625.235, 425.350, 52937.846 25/05/23,17:36:26,17,07,1, 11.9,1,1, 20.740, 10625.252, 425.361, 52937.855 25/05/23,17:36:26,18,07,1, 11.9,1,1, 20.740, 10625.241, 425.364, 52937.815 25/05/23,17:36:26,19,07,1, 11.9,1,1, 20.740, 10625.227, 425.374, 52937.881 25/05/23,17:36:27,00,07,1, 11.9,1,1, 20.740, 10625.226, 425.374, 52937.881 25/05/23,17:36:27,01,07,1, 11.9,1,1, 20.740, 10625.238, 425.385, 52937.920 25/05/23,17:36:27,02,07,1, 11.9,1,1, 20.740, 10625.235, 425.365, 52937.800 25/05/23,17:36:27,03,07,1, 11.9,1,1, 20.740, 10625.229, 425.385, 52937.896 25/05/23,17:36:27,04,07,1, 11.9,1,1, 20.740, 10625.211, 425.378, 52937.871 25/05/23,17:36:27,05,07,1, 11.9,1,1, 20.740, 10625.211, 425.372, 52937.892 25/05/23,17:36:27,06,07,1, 11.9,1,1, 20.740, 10625.240, 425.399, 52937.860 25/05/23,17:36:27,07,07,1, 11.9,1,1, 20.740, 10625.219, 425.372, 52937.863 25/05/23,17:36:27,08,07,1, 11.9,1,1, 20.740, 10625.199, 425.391, 52937.876 25/05/23,17:36:27,09,07,1, 11.9,1,1, 20.740, 10625.246, 425.384, 52937.902 25/05/23,17:36:27,10,07,1, 11.9,1,1, 20.740, 10625.243, 425.379, 52937.895 25/05/23,17:36:27,11,07,1, 11.9,1,1, 20.740, 10625.232, 425.402, 52937.901 25/05/23,17:36:27,12,07,1, 11.9,1,1, 20.740, 10625.237, 425.400, 52937.920 25/05/23,17:36:27,13,07,1, 11.9,1,1, 20.740, 10625.262, 425.375, 52937.821 25/05/23,17:36:27,14,07,1, 11.9,1,1, 20.740, 10625.240, 425.391, 52937.854 25/05/23,17:36:27,15,07,1, 11.9,1,1, 20.740, 10625.235, 425.385, 52937.894 25/05/23,17:36:27,16,07,1, 11.9,1,1, 20.740, 10625.208, 425.393, 52938.067 25/05/23,17:36:27,17,07,1, 11.9,1,1, 20.740, 10625.231, 425.392, 52937.988 25/05/23,17:36:27,18,07,1, 11.9,1,1, 20.740, 10625.245, 425.376, 52937.888 25/05/23,17:36:27,19,07,1, 11.9,1,1, 20.740, 10625.229, 425.391, 52937.888 25/05/23,17:36:28,00,08,1, 11.9,1,1, 20.740, 10625.226, 425.391, 52937.888 25/05/23,17:36:28,01,08,1, 11.9,1,1, 20.740, 10625.221, 425.383, 52937.851 25/05/23,17:36:28,02,08,1, 11.9,1,1, 20.740, 10625.214, 425.395, 52937.871 25/05/23,17:36:28,03,08,1, 11.9,1,1, 20.740, 10625.239, 425.394, 52937.850 25/05/23,17:36:28,04,08,1, 11.9,1,1, 20.740, 10625.219, 425.415, 52937.850 25/05/23,17:36:28,05,08,1, 11.9,1,1, 20.740, 10625.229, 425.395, 52937.867 25/05/23,17:36:28,06,08,1, 11.9,1,1, 20.740, 10625.224, 425.412, 52937.940 25/05/23,17:36:28,07,08,1, 11.9,1,1, 20.740, 10625.217, 425.409, 52937.920 25/05/23,17:36:28,08,08,1, 11.9,1,1, 20.740, 10625.227, 425.419, 52937.869 25/05/23,17:36:28,09,08,1, 11.9,1,1, 20.740, 10625.210, 425.434, 52937.885 25/05/23,17:36:28,10,08,1, 11.9,1,1, 20.740, 10625.222, 425.426, 52937.832 25/05/23,17:36:28,11,08,1, 11.9,1,1, 20.740, 10625.219, 425.434, 52937.859 25/05/23,17:36:28,12,08,1, 11.9,1,1, 20.740, 10625.207, 425.435, 52937.912 25/05/23,17:36:28,13,08,1, 11.9,1,1, 20.740, 10625.210, 425.444, 52937.887 25/05/23,17:36:28,14,08,1, 11.9,1,1, 20.740, 10625.233, 425.420, 52937.872 25/05/23,17:36:28,15,08,1, 11.9,1,1, 20.740, 10625.200, 425.452, 52937.870 25/05/23,17:36:28,16,08,1, 11.9,1,1, 20.740, 10625.214, 425.472, 52938.032 25/05/23,17:36:28,17,08,1, 11.9,1,1, 20.740, 10625.225, 425.452, 52937.887 25/05/23,17:36:28,18,08,1, 11.9,1,1, 20.740, 10625.216, 425.421, 52937.956 25/05/23,17:36:28,19,08,1, 11.9,1,1, 20.740, 10625.189, 425.451, 52937.923 25/05/23,17:36:29,00,07,1, 11.9,1,1, 20.737, 10625.185, 425.451, 52937.923 25/05/23,17:36:29,01,07,1, 11.9,1,1, 20.737, 10625.170, 425.447, 52937.876 25/05/23,17:36:29,02,07,1, 11.9,1,1, 20.737, 10625.220, 425.435, 52937.880 25/05/23,17:36:29,03,07,1, 11.9,1,1, 20.737, 10625.179, 425.464, 52937.884 25/05/23,17:36:29,04,07,1, 11.9,1,1, 20.737, 10625.193, 425.447, 52937.864 25/05/23,17:36:29,05,07,1, 11.9,1,1, 20.737, 10625.194, 425.459, 52937.902 25/05/23,17:36:29,06,07,1, 11.9,1,1, 20.737, 10625.208, 425.476, 52937.871 25/05/23,17:36:29,07,07,1, 11.9,1,1, 20.737, 10625.183, 425.465, 52937.901 25/05/23,17:36:29,08,07,1, 11.9,1,1, 20.737, 10625.154, 425.479, 52937.989 25/05/23,17:36:29,09,07,1, 11.9,1,1, 20.737, 10625.211, 425.474, 52937.934 25/05/23,17:36:29,10,07,1, 11.9,1,1, 20.737, 10625.190, 425.463, 52937.832 25/05/23,17:36:29,11,07,1, 11.9,1,1, 20.737, 10625.179, 425.472, 52937.896 25/05/23,17:36:29,12,07,1, 11.9,1,1, 20.737, 10625.192, 425.497, 52937.909 25/05/23,17:36:29,13,07,1, 11.9,1,1, 20.737, 10625.204, 425.495, 52937.923 25/05/23,17:36:29,14,07,1, 11.9,1,1, 20.737, 10625.209, 425.480, 52937.894 25/05/23,17:36:29,15,07,1, 11.9,1,1, 20.737, 10625.196, 425.492, 52937.900 25/05/23,17:36:29,16,07,1, 11.9,1,1, 20.737, 10625.175, 425.504, 52938.016 25/05/23,17:36:29,17,07,1, 11.9,1,1, 20.737, 10625.167, 425.492, 52937.934 25/05/23,17:36:29,18,07,1, 11.9,1,1, 20.737, 10625.174, 425.502, 52937.944 25/05/23,17:36:29,19,07,1, 11.9,1,1, 20.737, 10625.179, 425.519, 52937.939 25/05/23,17:36:30,00,07,1, 12.0,1,1, 20.738, 10625.176, 425.519, 52937.939 25/05/23,17:36:30,01,07,1, 12.0,1,1, 20.738, 10625.174, 425.518, 52937.888 25/05/23,17:36:30,02,07,1, 12.0,1,1, 20.738, 10625.177, 425.513, 52937.929 25/05/23,17:36:30,03,07,1, 12.0,1,1, 20.738, 10625.195, 425.511, 52937.964 25/05/23,17:36:30,04,07,1, 12.0,1,1, 20.738, 10625.191, 425.526, 52937.912 25/05/23,17:36:30,05,07,1, 12.0,1,1, 20.738, 10625.175, 425.523, 52937.941 25/05/23,17:36:30,06,07,1, 12.0,1,1, 20.738, 10625.168, 425.531, 52937.945 25/05/23,17:36:30,07,07,1, 12.0,1,1, 20.738, 10625.166, 425.524, 52937.918 25/05/23,17:36:30,08,07,1, 12.0,1,1, 20.738, 10625.170, 425.547, 52937.936 25/05/23,17:36:30,09,07,1, 12.0,1,1, 20.738, 10625.161, 425.549, 52937.886 25/05/23,17:36:30,10,07,1, 12.0,1,1, 20.738, 10625.151, 425.556, 52937.950 25/05/23,17:36:30,11,07,1, 12.0,1,1, 20.738, 10625.179, 425.552, 52938.007 25/05/23,17:36:30,12,07,1, 12.0,1,1, 20.738, 10625.173, 425.543, 52937.918 25/05/23,17:36:30,13,07,1, 12.0,1,1, 20.738, 10625.159, 425.555, 52937.976 25/05/23,17:36:30,14,07,1, 12.0,1,1, 20.738, 10625.184, 425.545, 52937.931 25/05/23,17:36:30,15,07,1, 12.0,1,1, 20.738, 10625.184, 425.544, 52937.912 25/05/23,17:36:30,16,07,1, 12.0,1,1, 20.738, 10625.164, 425.555, 52937.977 25/05/23,17:36:30,17,07,1, 12.0,1,1, 20.738, 10625.173, 425.573, 52937.978 25/05/23,17:36:30,18,07,1, 12.0,1,1, 20.738, 10625.172, 425.564, 52937.981 25/05/23,17:36:30,19,07,1, 12.0,1,1, 20.738, 10625.158, 425.562, 52937.930 25/05/23,17:36:31,00,07,1, 11.9,1,1, 20.736, 10625.151, 425.562, 52937.930 25/05/23,17:36:31,01,07,1, 11.9,1,1, 20.736, 10625.156, 425.583, 52938.021 25/05/23,17:36:31,02,07,1, 11.9,1,1, 20.736, 10625.160, 425.572, 52937.973 25/05/23,17:36:31,03,07,1, 11.9,1,1, 20.736, 10625.158, 425.569, 52937.984 25/05/23,17:36:31,04,07,1, 11.9,1,1, 20.736, 10625.161, 425.585, 52937.933 25/05/23,17:36:31,05,07,1, 11.9,1,1, 20.736, 10625.163, 425.593, 52937.961 25/05/23,17:36:31,06,07,1, 11.9,1,1, 20.736, 10625.151, 425.609, 52937.963 25/05/23,17:36:31,07,07,1, 11.9,1,1, 20.736, 10625.161, 425.587, 52937.889 25/05/23,17:36:31,08,07,1, 11.9,1,1, 20.736, 10625.164, 425.596, 52937.889 25/05/23,17:36:31,09,07,1, 11.9,1,1, 20.736, 10625.171, 425.584, 52937.907 25/05/23,17:36:31,10,07,1, 11.9,1,1, 20.736, 10625.145, 425.608, 52937.930 25/05/23,17:36:31,11,07,1, 11.9,1,1, 20.736, 10625.128, 425.607, 52937.979 25/05/23,17:36:31,12,07,1, 11.9,1,1, 20.736, 10625.131, 425.605, 52937.892 25/05/23,17:36:31,13,07,1, 11.9,1,1, 20.736, 10625.145, 425.638, 52937.942 25/05/23,17:36:31,14,07,1, 11.9,1,1, 20.736, 10625.150, 425.632, 52937.916 25/05/23,17:36:31,15,07,1, 11.9,1,1, 20.736, 10625.150, 425.635, 52937.944 25/05/23,17:36:31,16,07,1, 11.9,1,1, 20.736, 10625.163, 425.628, 52937.981 25/05/23,17:36:31,17,07,1, 11.9,1,1, 20.736, 10625.165, 425.647, 52937.862 25/05/23,17:36:31,18,07,1, 11.9,1,1, 20.736, 10625.130, 425.629, 52937.962 25/05/23,17:36:31,19,07,1, 11.9,1,1, 20.736, 10625.154, 425.623, 52937.922 25/05/23,17:36:32,00,07,1, 11.9,1,1, 20.738, 10625.151, 425.623, 52937.922 25/05/23,17:36:32,01,07,1, 11.9,1,1, 20.738, 10625.144, 425.637, 52937.913 25/05/23,17:36:32,02,07,1, 11.9,1,1, 20.738, 10625.138, 425.653, 52937.914 25/05/23,17:36:32,03,07,1, 11.9,1,1, 20.738, 10625.136, 425.635, 52937.889 25/05/23,17:36:32,04,07,1, 11.9,1,1, 20.738, 10625.133, 425.646, 52937.953 25/05/23,17:36:32,05,07,1, 11.9,1,1, 20.738, 10625.134, 425.657, 52937.993 25/05/23,17:36:32,06,07,1, 11.9,1,1, 20.738, 10625.136, 425.665, 52937.915 25/05/23,17:36:32,07,07,1, 11.9,1,1, 20.738, 10625.149, 425.660, 52938.020 25/05/23,17:36:32,08,07,1, 11.9,1,1, 20.738, 10625.142, 425.644, 52937.955 25/05/23,17:36:32,09,07,1, 11.9,1,1, 20.738, 10625.132, 425.666, 52937.982 25/05/23,17:36:32,10,07,1, 11.9,1,1, 20.738, 10625.148, 425.669, 52937.950 25/05/23,17:36:32,11,07,1, 11.9,1,1, 20.738, 10625.136, 425.665, 52937.984 25/05/23,17:36:32,12,07,1, 11.9,1,1, 20.738, 10625.138, 425.666, 52937.940 25/05/23,17:36:32,13,07,1, 11.9,1,1, 20.738, 10625.150, 425.702, 52937.944 25/05/23,17:36:32,14,07,1, 11.9,1,1, 20.738, 10625.126, 425.675, 52937.996 25/05/23,17:36:32,15,07,1, 11.9,1,1, 20.738, 10625.143, 425.682, 52937.932 25/05/23,17:36:32,16,07,1, 11.9,1,1, 20.738, 10625.115, 425.701, 52937.987 25/05/23,17:36:32,17,07,1, 11.9,1,1, 20.738, 10625.137, 425.699, 52938.017 25/05/23,17:36:32,18,07,1, 11.9,1,1, 20.738, 10625.129, 425.686, 52937.924 25/05/23,17:36:32,19,07,1, 11.9,1,1, 20.738, 10625.121, 425.694, 52937.971 25/05/23,17:36:33,00,07,1, 11.9,1,1, 20.741, 10625.118, 425.694, 52937.971 25/05/23,17:36:33,01,07,1, 11.9,1,1, 20.741, 10625.119, 425.705, 52937.964 25/05/23,17:36:33,02,07,1, 11.9,1,1, 20.741, 10625.118, 425.715, 52937.949 25/05/23,17:36:33,03,07,1, 11.9,1,1, 20.741, 10625.137, 425.726, 52937.978 25/05/23,17:36:33,04,07,1, 11.9,1,1, 20.741, 10625.140, 425.716, 52937.967 25/05/23,17:36:33,05,07,1, 11.9,1,1, 20.741, 10625.127, 425.721, 52937.946 25/05/23,17:36:33,06,07,1, 11.9,1,1, 20.741, 10625.121, 425.729, 52938.047 25/05/23,17:36:33,07,07,1, 11.9,1,1, 20.741, 10625.112, 425.724, 52938.003 25/05/23,17:36:33,08,07,1, 11.9,1,1, 20.741, 10625.136, 425.709, 52938.012 25/05/23,17:36:33,09,07,1, 11.9,1,1, 20.741, 10625.139, 425.711, 52937.943 25/05/23,17:36:33,10,07,1, 11.9,1,1, 20.741, 10625.134, 425.711, 52937.945 25/05/23,17:36:33,11,07,1, 11.9,1,1, 20.741, 10625.105, 425.734, 52937.969 25/05/23,17:36:33,12,07,1, 11.9,1,1, 20.741, 10625.142, 425.753, 52938.002 25/05/23,17:36:33,13,07,1, 11.9,1,1, 20.741, 10625.106, 425.738, 52938.027 25/05/23,17:36:33,14,07,1, 11.9,1,1, 20.741, 10625.120, 425.734, 52938.001 25/05/23,17:36:33,15,07,1, 11.9,1,1, 20.741, 10625.107, 425.728, 52937.925 25/05/23,17:36:33,16,07,1, 11.9,1,1, 20.741, 10625.112, 425.717, 52937.956 25/05/23,17:36:33,17,07,1, 11.9,1,1, 20.741, 10625.109, 425.742, 52938.051 25/05/23,17:36:33,18,07,1, 11.9,1,1, 20.741, 10625.120, 425.724, 52938.033 25/05/23,17:36:33,19,07,1, 11.9,1,1, 20.741, 10625.119, 425.738, 52937.976 25/05/23,17:36:34,00,08,1, 11.9,1,1, 20.741, 10625.118, 425.738, 52937.976 25/05/23,17:36:34,01,08,1, 11.9,1,1, 20.741, 10625.108, 425.729, 52937.972 25/05/23,17:36:34,02,08,1, 11.9,1,1, 20.741, 10625.105, 425.735, 52937.975 25/05/23,17:36:34,03,08,1, 11.9,1,1, 20.741, 10625.134, 425.734, 52937.956 25/05/23,17:36:34,04,08,1, 11.9,1,1, 20.741, 10625.124, 425.724, 52937.974 25/05/23,17:36:34,05,08,1, 11.9,1,1, 20.741, 10625.140, 425.739, 52938.022 25/05/23,17:36:34,06,08,1, 11.9,1,1, 20.741, 10625.137, 425.726, 52937.969 25/05/23,17:36:34,07,08,1, 11.9,1,1, 20.741, 10625.109, 425.731, 52937.986 25/05/23,17:36:34,08,08,1, 11.9,1,1, 20.741, 10625.114, 425.710, 52937.998 25/05/23,17:36:34,09,08,1, 11.9,1,1, 20.741, 10625.115, 425.750, 52938.064 25/05/23,17:36:34,10,08,1, 11.9,1,1, 20.741, 10625.112, 425.767, 52938.010 25/05/23,17:36:34,11,08,1, 11.9,1,1, 20.741, 10625.099, 425.719, 52938.015 25/05/23,17:36:34,12,08,1, 11.9,1,1, 20.741, 10625.115, 425.769, 52938.007 25/05/23,17:36:34,13,08,1, 11.9,1,1, 20.741, 10625.102, 425.773, 52938.014 25/05/23,17:36:34,14,08,1, 11.9,1,1, 20.741, 10625.096, 425.760, 52937.995 25/05/23,17:36:34,15,08,1, 11.9,1,1, 20.741, 10625.089, 425.774, 52938.009 25/05/23,17:36:34,16,08,1, 11.9,1,1, 20.741, 10625.112, 425.801, 52938.060 25/05/23,17:36:34,17,08,1, 11.9,1,1, 20.741, 10625.110, 425.785, 52938.060 25/05/23,17:36:34,18,08,1, 11.9,1,1, 20.741, 10625.104, 425.776, 52937.975 25/05/23,17:36:34,19,08,1, 11.9,1,1, 20.741, 10625.112, 425.775, 52937.930 25/05/23,17:36:35,00,07,1, 11.8,1,1, 20.738, 10625.110, 425.775, 52937.930 25/05/23,17:36:35,01,07,1, 11.8,1,1, 20.738, 10625.117, 425.774, 52937.994 25/05/23,17:36:35,02,07,1, 11.8,1,1, 20.738, 10625.113, 425.789, 52938.053 25/05/23,17:36:35,03,07,1, 11.8,1,1, 20.738, 10625.119, 425.784, 52937.997 25/05/23,17:36:35,04,07,1, 11.8,1,1, 20.738, 10625.082, 425.773, 52938.006 25/05/23,17:36:35,05,07,1, 11.8,1,1, 20.738, 10625.103, 425.766, 52937.964 25/05/23,17:36:35,06,07,1, 11.8,1,1, 20.738, 10625.094, 425.801, 52938.040 25/05/23,17:36:35,07,07,1, 11.8,1,1, 20.738, 10625.107, 425.784, 52937.934 25/05/23,17:36:35,08,07,1, 11.8,1,1, 20.738, 10625.107, 425.803, 52938.050 25/05/23,17:36:35,09,07,1, 11.8,1,1, 20.738, 10625.102, 425.793, 52938.026 25/05/23,17:36:35,10,07,1, 11.8,1,1, 20.738, 10625.118, 425.816, 52938.060 25/05/23,17:36:35,11,07,1, 11.8,1,1, 20.738, 10625.096, 425.793, 52938.015 25/05/23,17:36:35,12,07,1, 11.8,1,1, 20.738, 10625.096, 425.786, 52938.009 25/05/23,17:36:35,13,07,1, 11.8,1,1, 20.738, 10625.070, 425.814, 52938.091 25/05/23,17:36:35,14,07,1, 11.8,1,1, 20.738, 10625.105, 425.820, 52937.955 25/05/23,17:36:35,15,07,1, 11.8,1,1, 20.738, 10625.067, 425.823, 52937.991 25/05/23,17:36:35,16,07,1, 11.8,1,1, 20.738, 10625.076, 425.814, 52938.004 25/05/23,17:36:35,17,07,1, 11.8,1,1, 20.738, 10625.107, 425.810, 52938.073 25/05/23,17:36:35,18,07,1, 11.8,1,1, 20.738, 10625.058, 425.823, 52938.036 25/05/23,17:36:35,19,07,1, 11.8,1,1, 20.738, 10625.082, 425.826, 52938.031 25/05/23,17:36:36,00,07,1, 11.9,1,1, 20.737, 10625.076, 425.826, 52938.031 25/05/23,17:36:36,01,07,1, 11.9,1,1, 20.737, 10625.066, 425.849, 52938.020 25/05/23,17:36:36,02,07,1, 11.9,1,1, 20.737, 10625.064, 425.840, 52938.018 25/05/23,17:36:36,03,07,1, 11.9,1,1, 20.737, 10625.071, 425.838, 52938.072 25/05/23,17:36:36,04,07,1, 11.9,1,1, 20.737, 10625.070, 425.841, 52938.045 25/05/23,17:36:36,05,07,1, 11.9,1,1, 20.737, 10625.057, 425.840, 52938.020 25/05/23,17:36:36,06,07,1, 11.9,1,1, 20.737, 10625.077, 425.850, 52938.066 25/05/23,17:36:36,07,07,1, 11.9,1,1, 20.737, 10625.091, 425.825, 52938.018 25/05/23,17:36:36,08,07,1, 11.9,1,1, 20.737, 10625.069, 425.833, 52937.964 25/05/23,17:36:36,09,07,1, 11.9,1,1, 20.737, 10625.071, 425.831, 52938.009 25/05/23,17:36:36,10,07,1, 11.9,1,1, 20.737, 10625.072, 425.834, 52938.055 25/05/23,17:36:36,11,07,1, 11.9,1,1, 20.737, 10625.096, 425.834, 52937.960 25/05/23,17:36:36,12,07,1, 11.9,1,1, 20.737, 10625.062, 425.866, 52938.095 25/05/23,17:36:36,13,07,1, 11.9,1,1, 20.737, 10625.084, 425.853, 52938.029 25/05/23,17:36:36,14,07,1, 11.9,1,1, 20.737, 10625.048, 425.844, 52937.964 25/05/23,17:36:36,15,07,1, 11.9,1,1, 20.737, 10625.057, 425.862, 52938.010 25/05/23,17:36:36,16,07,1, 11.9,1,1, 20.737, 10625.061, 425.863, 52937.965 25/05/23,17:36:36,17,07,1, 11.9,1,1, 20.737, 10625.060, 425.875, 52938.069 25/05/23,17:36:36,18,07,1, 11.9,1,1, 20.737, 10625.067, 425.882, 52938.110 25/05/23,17:36:36,19,07,1, 11.9,1,1, 20.737, 10625.056, 425.857, 52937.970 25/05/23,17:36:37,00,08,1, 11.9,1,1, 20.739, 10625.051, 425.857, 52937.970 25/05/23,17:36:37,01,08,1, 11.9,1,1, 20.739, 10625.018, 425.879, 52938.031 25/05/23,17:36:37,02,08,1, 11.9,1,1, 20.739, 10625.047, 425.865, 52937.957 25/05/23,17:36:37,03,08,1, 11.9,1,1, 20.739, 10625.032, 425.863, 52938.038 25/05/23,17:36:37,04,08,1, 11.9,1,1, 20.739, 10625.058, 425.869, 52937.995 25/05/23,17:36:37,05,08,1, 11.9,1,1, 20.739, 10625.059, 425.877, 52938.034 25/05/23,17:36:37,06,08,1, 11.9,1,1, 20.739, 10625.033, 425.897, 52938.009 25/05/23,17:36:37,07,08,1, 11.9,1,1, 20.739, 10625.048, 425.900, 52938.057 25/05/23,17:36:37,08,08,1, 11.9,1,1, 20.739, 10625.031, 425.866, 52938.008 25/05/23,17:36:37,09,08,1, 11.9,1,1, 20.739, 10625.028, 425.872, 52938.061 25/05/23,17:36:37,10,08,1, 11.9,1,1, 20.739, 10625.031, 425.872, 52938.042 25/05/23,17:36:37,11,08,1, 11.9,1,1, 20.739, 10625.040, 425.874, 52938.047 25/05/23,17:36:37,12,08,1, 11.9,1,1, 20.739, 10625.017, 425.877, 52938.058 25/05/23,17:36:37,13,08,1, 11.9,1,1, 20.739, 10625.044, 425.904, 52938.046 25/05/23,17:36:37,14,08,1, 11.9,1,1, 20.739, 10625.014, 425.890, 52938.025 25/05/23,17:36:37,15,08,1, 11.9,1,1, 20.739, 10625.036, 425.886, 52938.015 25/05/23,17:36:37,16,08,1, 11.9,1,1, 20.739, 10625.015, 425.884, 52938.007 25/05/23,17:36:37,17,08,1, 11.9,1,1, 20.739, 10625.012, 425.884, 52937.999 25/05/23,17:36:37,18,08,1, 11.9,1,1, 20.739, 10624.974, 425.896, 52938.006 25/05/23,17:36:37,19,08,1, 11.9,1,1, 20.739, 10625.018, 425.894, 52938.043 25/05/23,17:36:38,00,07,1, 11.9,1,1, 20.737, 10625.010, 425.894, 52938.043 25/05/23,17:36:38,01,07,1, 11.9,1,1, 20.737, 10625.003, 425.908, 52938.003 25/05/23,17:36:38,02,07,1, 11.9,1,1, 20.737, 10624.999, 425.901, 52938.096 25/05/23,17:36:38,03,07,1, 11.9,1,1, 20.737, 10625.000, 425.909, 52938.012 25/05/23,17:36:38,04,07,1, 11.9,1,1, 20.737, 10624.990, 425.911, 52938.079 25/05/23,17:36:38,05,07,1, 11.9,1,1, 20.737, 10624.991, 425.877, 52938.049 25/05/23,17:36:38,06,07,1, 11.9,1,1, 20.737, 10624.975, 425.905, 52938.061 25/05/23,17:36:38,07,07,1, 11.9,1,1, 20.737, 10625.003, 425.901, 52938.037 25/05/23,17:36:38,08,07,1, 11.9,1,1, 20.737, 10624.981, 425.898, 52938.102 25/05/23,17:36:38,09,07,1, 11.9,1,1, 20.737, 10624.976, 425.913, 52938.099 25/05/23,17:36:38,10,07,1, 11.9,1,1, 20.737, 10625.000, 425.905, 52938.108 25/05/23,17:36:38,11,07,1, 11.9,1,1, 20.737, 10624.976, 425.899, 52938.080 25/05/23,17:36:38,12,07,1, 11.9,1,1, 20.737, 10624.984, 425.906, 52938.093 25/05/23,17:36:38,13,07,1, 11.9,1,1, 20.737, 10624.964, 425.931, 52938.077 25/05/23,17:36:38,14,07,1, 11.9,1,1, 20.737, 10624.955, 425.907, 52938.003 25/05/23,17:36:38,15,07,1, 11.9,1,1, 20.737, 10624.993, 425.926, 52938.032 25/05/23,17:36:38,16,07,1, 11.9,1,1, 20.737, 10624.962, 425.911, 52938.063 25/05/23,17:36:38,17,07,1, 11.9,1,1, 20.737, 10624.954, 425.924, 52938.068 25/05/23,17:36:38,18,07,1, 11.9,1,1, 20.737, 10624.977, 425.913, 52938.013 25/05/23,17:36:38,19,07,1, 11.9,1,1, 20.737, 10624.973, 425.926, 52938.022 25/05/23,17:36:39,00,07,1, 12.0,1,1, 20.736, 10624.968, 425.926, 52938.022 25/05/23,17:36:39,01,07,1, 12.0,1,1, 20.736, 10624.948, 425.960, 52938.120 25/05/23,17:36:39,02,07,1, 12.0,1,1, 20.736, 10624.966, 425.928, 52938.054 25/05/23,17:36:39,03,07,1, 12.0,1,1, 20.736, 10624.937, 425.953, 52938.028 25/05/23,17:36:39,04,07,1, 12.0,1,1, 20.736, 10624.923, 425.978, 52938.022 25/05/23,17:36:39,05,07,1, 12.0,1,1, 20.736, 10624.915, 425.968, 52938.020 25/05/23,17:36:39,06,07,1, 12.0,1,1, 20.736, 10624.926, 425.958, 52938.024 25/05/23,17:36:39,07,07,1, 12.0,1,1, 20.736, 10624.943, 425.977, 52938.121 25/05/23,17:36:39,08,07,1, 12.0,1,1, 20.736, 10624.934, 425.972, 52937.995 25/05/23,17:36:39,09,07,1, 12.0,1,1, 20.736, 10624.906, 425.980, 52937.997 25/05/23,17:36:39,10,07,1, 12.0,1,1, 20.736, 10624.938, 425.958, 52938.058 25/05/23,17:36:39,11,07,1, 12.0,1,1, 20.736, 10624.937, 425.980, 52938.090 25/05/23,17:36:39,12,07,1, 12.0,1,1, 20.736, 10624.924, 425.941, 52938.092 25/05/23,17:36:39,13,07,1, 12.0,1,1, 20.736, 10624.906, 425.950, 52938.010 25/05/23,17:36:39,14,07,1, 12.0,1,1, 20.736, 10624.939, 425.968, 52938.034 25/05/23,17:36:39,15,07,1, 12.0,1,1, 20.736, 10624.909, 425.966, 52938.019 25/05/23,17:36:39,16,07,1, 12.0,1,1, 20.736, 10624.931, 425.980, 52938.072 25/05/23,17:36:39,17,07,1, 12.0,1,1, 20.736, 10624.933, 425.954, 52938.081 25/05/23,17:36:39,18,07,1, 12.0,1,1, 20.736, 10624.906, 426.002, 52938.048 25/05/23,17:36:39,19,07,1, 12.0,1,1, 20.736, 10624.905, 425.981, 52938.062 25/05/23,17:36:40,00,07,1, 11.9,1,1, 20.735, 10624.901, 425.981, 52938.062 25/05/23,17:36:40,01,07,1, 11.9,1,1, 20.735, 10624.906, 425.976, 52938.027 25/05/23,17:36:40,02,07,1, 11.9,1,1, 20.735, 10624.904, 425.979, 52938.109 25/05/23,17:36:40,03,07,1, 11.9,1,1, 20.735, 10624.885, 425.991, 52938.062 25/05/23,17:36:40,04,07,1, 11.9,1,1, 20.735, 10624.880, 426.011, 52938.010 25/05/23,17:36:40,05,07,1, 11.9,1,1, 20.735, 10624.848, 426.007, 52938.023 25/05/23,17:36:40,06,07,1, 11.9,1,1, 20.735, 10624.897, 426.003, 52938.089 25/05/23,17:36:40,07,07,1, 11.9,1,1, 20.735, 10624.887, 426.009, 52938.097 25/05/23,17:36:40,08,07,1, 11.9,1,1, 20.735, 10624.906, 426.028, 52938.093 25/05/23,17:36:40,09,07,1, 11.9,1,1, 20.735, 10624.888, 425.979, 52938.037 25/05/23,17:36:40,10,07,1, 11.9,1,1, 20.735, 10624.862, 425.985, 52938.061 25/05/23,17:36:40,11,07,1, 11.9,1,1, 20.735, 10624.862, 425.994, 52938.064 25/05/23,17:36:40,12,07,1, 11.9,1,1, 20.735, 10624.885, 425.995, 52938.105 25/05/23,17:36:40,13,07,1, 11.9,1,1, 20.735, 10624.876, 426.005, 52938.075 25/05/23,17:36:40,14,07,1, 11.9,1,1, 20.735, 10624.835, 426.008, 52938.027 25/05/23,17:36:40,15,07,1, 11.9,1,1, 20.735, 10624.847, 426.014, 52938.095 25/05/23,17:36:40,16,07,1, 11.9,1,1, 20.735, 10624.866, 426.009, 52938.067 25/05/23,17:36:40,17,07,1, 11.9,1,1, 20.735, 10624.840, 426.012, 52938.116 25/05/23,17:36:40,18,07,1, 11.9,1,1, 20.735, 10624.856, 426.032, 52938.108 25/05/23,17:36:40,19,07,1, 11.9,1,1, 20.735, 10624.840, 426.022, 52938.000 25/05/23,17:36:41,00,08,1, 11.9,1,1, 20.736, 10624.834, 426.022, 52938.000 25/05/23,17:36:41,01,08,1, 11.9,1,1, 20.736, 10624.843, 426.037, 52938.075 25/05/23,17:36:41,02,08,1, 11.9,1,1, 20.736, 10624.865, 426.036, 52937.999 25/05/23,17:36:41,03,08,1, 11.9,1,1, 20.736, 10624.834, 426.026, 52938.078 25/05/23,17:36:41,04,08,1, 11.9,1,1, 20.736, 10624.856, 426.012, 52938.032 25/05/23,17:36:41,05,08,1, 11.9,1,1, 20.736, 10624.814, 426.031, 52938.029 25/05/23,17:36:41,06,08,1, 11.9,1,1, 20.736, 10624.822, 426.020, 52938.108 25/05/23,17:36:41,07,08,1, 11.9,1,1, 20.736, 10624.830, 426.018, 52938.070 25/05/23,17:36:41,08,08,1, 11.9,1,1, 20.736, 10624.836, 426.045, 52938.119 25/05/23,17:36:41,09,08,1, 11.9,1,1, 20.736, 10624.826, 426.027, 52938.025 25/05/23,17:36:41,10,08,1, 11.9,1,1, 20.736, 10624.832, 426.046, 52938.030 25/05/23,17:36:41,11,08,1, 11.9,1,1, 20.736, 10624.825, 426.024, 52938.048 25/05/23,17:36:41,12,08,1, 11.9,1,1, 20.736, 10624.823, 426.055, 52938.065 25/05/23,17:36:41,13,08,1, 11.9,1,1, 20.736, 10624.819, 426.062, 52938.079 25/05/23,17:36:41,14,08,1, 11.9,1,1, 20.736, 10624.824, 426.064, 52938.142 25/05/23,17:36:41,15,08,1, 11.9,1,1, 20.736, 10624.799, 426.049, 52938.099 25/05/23,17:36:41,16,08,1, 11.9,1,1, 20.736, 10624.825, 426.059, 52938.053 25/05/23,17:36:41,17,08,1, 11.9,1,1, 20.736, 10624.826, 426.058, 52938.076 25/05/23,17:36:41,18,08,1, 11.9,1,1, 20.736, 10624.807, 426.060, 52938.070 25/05/23,17:36:41,19,08,1, 11.9,1,1, 20.736, 10624.817, 426.047, 52938.104 25/05/23,17:36:42,00,07,1, 11.9,1,1, 20.732, 10624.809, 426.047, 52938.104 25/05/23,17:36:42,01,07,1, 11.9,1,1, 20.732, 10624.807, 426.052, 52938.116 25/05/23,17:36:42,02,07,1, 11.9,1,1, 20.732, 10624.773, 426.062, 52938.150 25/05/23,17:36:42,03,07,1, 11.9,1,1, 20.732, 10624.790, 426.070, 52938.131 25/05/23,17:36:42,04,07,1, 11.9,1,1, 20.732, 10624.800, 426.067, 52938.036 25/05/23,17:36:42,05,07,1, 11.9,1,1, 20.732, 10624.772, 426.074, 52938.062 25/05/23,17:36:42,06,07,1, 11.9,1,1, 20.732, 10624.766, 426.070, 52938.085 25/05/23,17:36:42,07,07,1, 11.9,1,1, 20.732, 10624.793, 426.076, 52938.137 25/05/23,17:36:42,08,07,1, 11.9,1,1, 20.732, 10624.774, 426.095, 52938.098 25/05/23,17:36:42,09,07,1, 11.9,1,1, 20.732, 10624.762, 426.066, 52938.140 25/05/23,17:36:42,10,07,1, 11.9,1,1, 20.732, 10624.770, 426.050, 52938.057 25/05/23,17:36:42,11,07,1, 11.9,1,1, 20.732, 10624.753, 426.092, 52938.157 25/05/23,17:36:42,12,07,1, 11.9,1,1, 20.732, 10624.744, 426.077, 52938.121 25/05/23,17:36:42,13,07,1, 11.9,1,1, 20.732, 10624.759, 426.078, 52938.158 25/05/23,17:36:42,14,07,1, 11.9,1,1, 20.732, 10624.755, 426.087, 52938.067 25/05/23,17:36:42,15,07,1, 11.9,1,1, 20.732, 10624.739, 426.104, 52938.089 25/05/23,17:36:42,16,07,1, 11.9,1,1, 20.732, 10624.754, 426.100, 52938.143 25/05/23,17:36:42,17,07,1, 11.9,1,1, 20.732, 10624.746, 426.089, 52938.047 25/05/23,17:36:42,18,07,1, 11.9,1,1, 20.732, 10624.714, 426.090, 52938.100 25/05/23,17:36:42,19,07,1, 11.9,1,1, 20.732, 10624.736, 426.118, 52938.166 25/05/23,17:36:43,00,07,1, 12.0,1,1, 20.738, 10624.734, 426.118, 52938.166 25/05/23,17:36:43,01,07,1, 12.0,1,1, 20.738, 10624.736, 426.130, 52938.117 25/05/23,17:36:43,02,07,1, 12.0,1,1, 20.738, 10624.730, 426.115, 52938.057 25/05/23,17:36:43,03,07,1, 12.0,1,1, 20.738, 10624.741, 426.097, 52938.036 25/05/23,17:36:43,04,07,1, 12.0,1,1, 20.738, 10624.728, 426.110, 52938.090 25/05/23,17:36:43,05,07,1, 12.0,1,1, 20.738, 10624.716, 426.115, 52938.150 25/05/23,17:36:43,06,07,1, 12.0,1,1, 20.738, 10624.714, 426.108, 52938.184 25/05/23,17:36:43,07,07,1, 12.0,1,1, 20.738, 10624.724, 426.101, 52938.191 25/05/23,17:36:43,08,07,1, 12.0,1,1, 20.738, 10624.727, 426.134, 52938.121 25/05/23,17:36:43,09,07,1, 12.0,1,1, 20.738, 10624.729, 426.115, 52938.112 25/05/23,17:36:43,10,07,1, 12.0,1,1, 20.738, 10624.733, 426.123, 52938.061 25/05/23,17:36:43,11,07,1, 12.0,1,1, 20.738, 10624.701, 426.145, 52938.064 25/05/23,17:36:43,12,07,1, 12.0,1,1, 20.738, 10624.695, 426.129, 52938.126 25/05/23,17:36:43,13,07,1, 12.0,1,1, 20.738, 10624.702, 426.126, 52938.087 25/05/23,17:36:43,14,07,1, 12.0,1,1, 20.738, 10624.708, 426.140, 52938.166 25/05/23,17:36:43,15,07,1, 12.0,1,1, 20.738, 10624.708, 426.146, 52938.115 25/05/23,17:36:43,16,07,1, 12.0,1,1, 20.738, 10624.698, 426.137, 52938.144 25/05/23,17:36:43,17,07,1, 12.0,1,1, 20.738, 10624.681, 426.150, 52938.089 25/05/23,17:36:43,18,07,1, 12.0,1,1, 20.738, 10624.675, 426.163, 52938.177 25/05/23,17:36:43,19,07,1, 12.0,1,1, 20.738, 10624.690, 426.142, 52938.055 25/05/23,17:36:44,00,07,1, 11.9,1,1, 20.735, 10624.684, 426.142, 52938.055 25/05/23,17:36:44,01,07,1, 11.9,1,1, 20.735, 10624.678, 426.164, 52938.130 25/05/23,17:36:44,02,07,1, 11.9,1,1, 20.735, 10624.667, 426.170, 52938.099 25/05/23,17:36:44,03,07,1, 11.9,1,1, 20.735, 10624.674, 426.188, 52938.130 25/05/23,17:36:44,04,07,1, 11.9,1,1, 20.735, 10624.675, 426.161, 52938.160 25/05/23,17:36:44,05,07,1, 11.9,1,1, 20.735, 10624.668, 426.177, 52938.119 25/05/23,17:36:44,06,07,1, 11.9,1,1, 20.735, 10624.675, 426.165, 52938.085 25/05/23,17:36:44,07,07,1, 11.9,1,1, 20.735, 10624.682, 426.148, 52938.130 25/05/23,17:36:44,08,07,1, 11.9,1,1, 20.735, 10624.664, 426.191, 52938.154 25/05/23,17:36:44,09,07,1, 11.9,1,1, 20.735, 10624.660, 426.165, 52938.179 25/05/23,17:36:44,10,07,1, 11.9,1,1, 20.735, 10624.665, 426.172, 52938.091 25/05/23,17:36:44,11,07,1, 11.9,1,1, 20.735, 10624.646, 426.157, 52938.112 25/05/23,17:36:44,12,07,1, 11.9,1,1, 20.735, 10624.651, 426.159, 52938.135 25/05/23,17:36:44,13,07,1, 11.9,1,1, 20.735, 10624.653, 426.177, 52938.111 25/05/23,17:36:44,14,07,1, 11.9,1,1, 20.735, 10624.631, 426.189, 52938.136 25/05/23,17:36:44,15,07,1, 11.9,1,1, 20.735, 10624.667, 426.185, 52938.116 25/05/23,17:36:44,16,07,1, 11.9,1,1, 20.735, 10624.663, 426.182, 52938.085 25/05/23,17:36:44,17,07,1, 11.9,1,1, 20.735, 10624.640, 426.196, 52938.131 25/05/23,17:36:44,18,07,1, 11.9,1,1, 20.735, 10624.623, 426.184, 52938.134 25/05/23,17:36:44,19,07,1, 11.9,1,1, 20.735, 10624.623, 426.185, 52938.082 25/05/23,17:36:45,00,07,1, 11.9,1,1, 20.736, 10624.617, 426.185, 52938.082 25/05/23,17:36:45,01,07,1, 11.9,1,1, 20.736, 10624.622, 426.205, 52938.146 25/05/23,17:36:45,02,07,1, 11.9,1,1, 20.736, 10624.605, 426.192, 52938.149 25/05/23,17:36:45,03,07,1, 11.9,1,1, 20.736, 10624.607, 426.205, 52938.160 25/05/23,17:36:45,04,07,1, 11.9,1,1, 20.736, 10624.622, 426.187, 52938.096 25/05/23,17:36:45,05,07,1, 11.9,1,1, 20.736, 10624.635, 426.218, 52938.118 25/05/23,17:36:45,06,07,1, 11.9,1,1, 20.736, 10624.606, 426.224, 52938.137 25/05/23,17:36:45,07,07,1, 11.9,1,1, 20.736, 10624.624, 426.218, 52938.168 25/05/23,17:36:45,08,07,1, 11.9,1,1, 20.736, 10624.622, 426.215, 52938.103 25/05/23,17:36:45,09,07,1, 11.9,1,1, 20.736, 10624.616, 426.205, 52938.108 25/05/23,17:36:45,10,07,1, 11.9,1,1, 20.736, 10624.599, 426.202, 52938.052 25/05/23,17:36:45,11,07,1, 11.9,1,1, 20.736, 10624.600, 426.234, 52938.146 25/05/23,17:36:45,12,07,1, 11.9,1,1, 20.736, 10624.586, 426.202, 52938.159 25/05/23,17:36:45,13,07,1, 11.9,1,1, 20.736, 10624.604, 426.236, 52938.137 25/05/23,17:36:45,14,07,1, 11.9,1,1, 20.736, 10624.591, 426.198, 52938.020 25/05/23,17:36:45,15,07,1, 11.9,1,1, 20.736, 10624.601, 426.210, 52938.084 25/05/23,17:36:45,16,07,1, 11.9,1,1, 20.736, 10624.602, 426.230, 52938.108 25/05/23,17:36:45,17,07,1, 11.9,1,1, 20.736, 10624.589, 426.210, 52938.079 25/05/23,17:36:45,18,07,1, 11.9,1,1, 20.736, 10624.596, 426.234, 52938.122 25/05/23,17:36:45,19,07,1, 11.9,1,1, 20.736, 10624.584, 426.230, 52938.078 25/05/23,17:36:46,00,07,1, 12.0,1,1, 20.732, 10624.584, 426.230, 52938.078 25/05/23,17:36:46,01,07,1, 12.0,1,1, 20.732, 10624.572, 426.243, 52938.116 25/05/23,17:36:46,02,07,1, 12.0,1,1, 20.732, 10624.568, 426.219, 52938.175 25/05/23,17:36:46,03,07,1, 12.0,1,1, 20.732, 10624.580, 426.245, 52938.150 25/05/23,17:36:46,04,07,1, 12.0,1,1, 20.732, 10624.573, 426.226, 52938.121 25/05/23,17:36:46,05,07,1, 12.0,1,1, 20.732, 10624.583, 426.235, 52938.116 25/05/23,17:36:46,06,07,1, 12.0,1,1, 20.732, 10624.564, 426.261, 52938.185 25/05/23,17:36:46,07,07,1, 12.0,1,1, 20.732, 10624.572, 426.246, 52938.141 25/05/23,17:36:46,08,07,1, 12.0,1,1, 20.732, 10624.560, 426.236, 52938.153 25/05/23,17:36:46,09,07,1, 12.0,1,1, 20.732, 10624.535, 426.242, 52938.095 25/05/23,17:36:46,10,07,1, 12.0,1,1, 20.732, 10624.553, 426.241, 52938.096 25/05/23,17:36:46,11,07,1, 12.0,1,1, 20.732, 10624.551, 426.243, 52938.109 25/05/23,17:36:46,12,07,1, 12.0,1,1, 20.732, 10624.572, 426.255, 52938.115 25/05/23,17:36:46,13,07,1, 12.0,1,1, 20.732, 10624.541, 426.261, 52938.083 25/05/23,17:36:46,14,07,1, 12.0,1,1, 20.732, 10624.551, 426.267, 52938.171 25/05/23,17:36:46,15,07,1, 12.0,1,1, 20.732, 10624.532, 426.274, 52938.145 25/05/23,17:36:46,16,07,1, 12.0,1,1, 20.732, 10624.536, 426.258, 52938.172 25/05/23,17:36:46,17,07,1, 12.0,1,1, 20.732, 10624.532, 426.259, 52938.182 25/05/23,17:36:46,18,07,1, 12.0,1,1, 20.732, 10624.544, 426.248, 52938.122 25/05/23,17:36:46,19,07,1, 12.0,1,1, 20.732, 10624.537, 426.250, 52938.138 25/05/23,17:36:47,00,07,1, 11.9,1,1, 20.734, 10624.534, 426.250, 52938.138 25/05/23,17:36:47,01,07,1, 11.9,1,1, 20.734, 10624.527, 426.280, 52938.146 25/05/23,17:36:47,02,07,1, 11.9,1,1, 20.734, 10624.504, 426.280, 52938.168 25/05/23,17:36:47,03,07,1, 11.9,1,1, 20.734, 10624.517, 426.245, 52938.165 25/05/23,17:36:47,04,07,1, 11.9,1,1, 20.734, 10624.520, 426.275, 52938.170 25/05/23,17:36:47,05,07,1, 11.9,1,1, 20.734, 10624.528, 426.289, 52938.186 25/05/23,17:36:47,06,07,1, 11.9,1,1, 20.734, 10624.497, 426.287, 52938.151 25/05/23,17:36:47,07,07,1, 11.9,1,1, 20.734, 10624.501, 426.290, 52938.092 25/05/23,17:36:47,08,07,1, 11.9,1,1, 20.734, 10624.519, 426.270, 52938.117 25/05/23,17:36:47,09,07,1, 11.9,1,1, 20.734, 10624.503, 426.296, 52938.092 25/05/23,17:36:47,10,07,1, 11.9,1,1, 20.734, 10624.497, 426.300, 52938.171 25/05/23,17:36:47,11,07,1, 11.9,1,1, 20.734, 10624.504, 426.291, 52938.142 25/05/23,17:36:47,12,07,1, 11.9,1,1, 20.734, 10624.499, 426.281, 52938.145 25/05/23,17:36:47,13,07,1, 11.9,1,1, 20.734, 10624.509, 426.270, 52938.133 25/05/23,17:36:47,14,07,1, 11.9,1,1, 20.734, 10624.511, 426.273, 52938.129 25/05/23,17:36:47,15,07,1, 11.9,1,1, 20.734, 10624.487, 426.274, 52938.116 25/05/23,17:36:47,16,07,1, 11.9,1,1, 20.734, 10624.493, 426.286, 52938.165 25/05/23,17:36:47,17,07,1, 11.9,1,1, 20.734, 10624.495, 426.289, 52938.123 25/05/23,17:36:47,18,07,1, 11.9,1,1, 20.734, 10624.482, 426.278, 52938.168 25/05/23,17:36:47,19,07,1, 11.9,1,1, 20.734, 10624.478, 426.286, 52938.169 25/05/23,17:36:48,00,07,1, 11.9,1,1, 20.735, 10624.475, 426.286, 52938.169 25/05/23,17:36:48,01,07,1, 11.9,1,1, 20.735, 10624.477, 426.284, 52938.122 25/05/23,17:36:48,02,07,1, 11.9,1,1, 20.735, 10624.464, 426.286, 52938.205 25/05/23,17:36:48,03,07,1, 11.9,1,1, 20.735, 10624.478, 426.271, 52938.264 25/05/23,17:36:48,04,07,1, 11.9,1,1, 20.735, 10624.473, 426.260, 52938.065 25/05/23,17:36:48,05,07,1, 11.9,1,1, 20.735, 10624.457, 426.263, 52938.126 25/05/23,17:36:48,06,07,1, 11.9,1,1, 20.735, 10624.462, 426.287, 52938.171 25/05/23,17:36:48,07,07,1, 11.9,1,1, 20.735, 10624.463, 426.274, 52938.189 25/05/23,17:36:48,08,07,1, 11.9,1,1, 20.735, 10624.461, 426.295, 52938.165 25/05/23,17:36:48,09,07,1, 11.9,1,1, 20.735, 10624.441, 426.286, 52938.121 25/05/23,17:36:48,10,07,1, 11.9,1,1, 20.735, 10624.468, 426.291, 52938.142 25/05/23,17:36:48,11,07,1, 11.9,1,1, 20.735, 10624.453, 426.301, 52938.168 25/05/23,17:36:48,12,07,1, 11.9,1,1, 20.735, 10624.448, 426.271, 52938.173 25/05/23,17:36:48,13,07,1, 11.9,1,1, 20.735, 10624.445, 426.277, 52938.183 25/05/23,17:36:48,14,07,1, 11.9,1,1, 20.735, 10624.448, 426.296, 52938.148 25/05/23,17:36:48,15,07,1, 11.9,1,1, 20.735, 10624.439, 426.284, 52938.123 25/05/23,17:36:48,16,07,1, 11.9,1,1, 20.735, 10624.440, 426.283, 52938.146 25/05/23,17:36:48,17,07,1, 11.9,1,1, 20.735, 10624.406, 426.287, 52938.147 25/05/23,17:36:48,18,07,1, 11.9,1,1, 20.735, 10624.415, 426.287, 52938.106 25/05/23,17:36:48,19,07,1, 11.9,1,1, 20.735, 10624.430, 426.290, 52938.192 25/05/23,17:36:49,00,07,1, 11.9,1,1, 20.739, 10624.425, 426.290, 52938.192 25/05/23,17:36:49,01,07,1, 11.9,1,1, 20.739, 10624.420, 426.284, 52938.166 25/05/23,17:36:49,02,07,1, 11.9,1,1, 20.739, 10624.413, 426.269, 52938.168 25/05/23,17:36:49,03,07,1, 11.9,1,1, 20.739, 10624.400, 426.295, 52938.174 25/05/23,17:36:49,04,07,1, 11.9,1,1, 20.739, 10624.404, 426.281, 52938.250 25/05/23,17:36:49,05,07,1, 11.9,1,1, 20.739, 10624.382, 426.294, 52938.243 25/05/23,17:36:49,06,07,1, 11.9,1,1, 20.739, 10624.406, 426.283, 52938.140 25/05/23,17:36:49,07,07,1, 11.9,1,1, 20.739, 10624.416, 426.302, 52938.128 25/05/23,17:36:49,08,07,1, 11.9,1,1, 20.739, 10624.396, 426.283, 52938.162 25/05/23,17:36:49,09,07,1, 11.9,1,1, 20.739, 10624.378, 426.312, 52938.154 25/05/23,17:36:49,10,07,1, 11.9,1,1, 20.739, 10624.402, 426.294, 52938.154 25/05/23,17:36:49,11,07,1, 11.9,1,1, 20.739, 10624.390, 426.293, 52938.194 25/05/23,17:36:49,12,07,1, 11.9,1,1, 20.739, 10624.373, 426.269, 52938.110 25/05/23,17:36:49,13,07,1, 11.9,1,1, 20.739, 10624.387, 426.314, 52938.192 25/05/23,17:36:49,14,07,1, 11.9,1,1, 20.739, 10624.403, 426.277, 52938.183 25/05/23,17:36:49,15,07,1, 11.9,1,1, 20.739, 10624.380, 426.309, 52938.207 25/05/23,17:36:49,16,07,1, 11.9,1,1, 20.739, 10624.374, 426.282, 52938.244 25/05/23,17:36:49,17,07,1, 11.9,1,1, 20.739, 10624.384, 426.270, 52938.169 25/05/23,17:36:49,18,07,1, 11.9,1,1, 20.739, 10624.347, 426.261, 52938.163 25/05/23,17:36:49,19,07,1, 11.9,1,1, 20.739, 10624.371, 426.295, 52938.133 25/05/23,17:36:50,00,06,1, 12.0,1,1, 20.737, 10624.367, 426.295, 52938.133 25/05/23,17:36:50,01,06,1, 12.0,1,1, 20.737, 10624.334, 426.300, 52938.183 25/05/23,17:36:50,02,06,1, 12.0,1,1, 20.737, 10624.355, 426.287, 52938.167 25/05/23,17:36:50,03,06,1, 12.0,1,1, 20.737, 10624.324, 426.279, 52938.170 25/05/23,17:36:50,04,06,1, 12.0,1,1, 20.737, 10624.348, 426.306, 52938.219 25/05/23,17:36:50,05,06,1, 12.0,1,1, 20.737, 10624.350, 426.289, 52938.198 25/05/23,17:36:50,06,06,1, 12.0,1,1, 20.737, 10624.349, 426.304, 52938.207 25/05/23,17:36:50,07,06,1, 12.0,1,1, 20.737, 10624.339, 426.298, 52938.160 25/05/23,17:36:50,08,06,1, 12.0,1,1, 20.737, 10624.354, 426.298, 52938.204 25/05/23,17:36:50,09,06,1, 12.0,1,1, 20.737, 10624.340, 426.299, 52938.119 25/05/23,17:36:50,10,06,1, 12.0,1,1, 20.737, 10624.333, 426.286, 52938.214 25/05/23,17:36:50,11,06,1, 12.0,1,1, 20.737, 10624.342, 426.272, 52938.153 25/05/23,17:36:50,12,06,1, 12.0,1,1, 20.737, 10624.335, 426.294, 52938.109 25/05/23,17:36:50,13,06,1, 12.0,1,1, 20.737, 10624.306, 426.281, 52938.154 25/05/23,17:36:50,14,06,1, 12.0,1,1, 20.737, 10624.314, 426.298, 52938.188 25/05/23,17:36:50,15,06,1, 12.0,1,1, 20.737, 10624.323, 426.293, 52938.163 25/05/23,17:36:50,16,06,1, 12.0,1,1, 20.737, 10624.301, 426.264, 52938.122 25/05/23,17:36:50,17,06,1, 12.0,1,1, 20.737, 10624.298, 426.291, 52938.207 25/05/23,17:36:50,18,06,1, 12.0,1,1, 20.737, 10624.311, 426.300, 52938.193 25/05/23,17:36:50,19,06,1, 12.0,1,1, 20.737, 10624.328, 426.286, 52938.208 25/05/23,17:36:51,00,07,1, 11.9,1,1, 20.733, 10624.325, 426.286, 52938.208 25/05/23,17:36:51,01,07,1, 11.9,1,1, 20.733, 10624.324, 426.309, 52938.136 25/05/23,17:36:51,02,07,1, 11.9,1,1, 20.733, 10624.302, 426.288, 52938.205 25/05/23,17:36:51,03,07,1, 11.9,1,1, 20.733, 10624.288, 426.284, 52938.171 25/05/23,17:36:51,04,07,1, 11.9,1,1, 20.733, 10624.289, 426.299, 52938.194 25/05/23,17:36:51,05,07,1, 11.9,1,1, 20.733, 10624.306, 426.295, 52938.105 25/05/23,17:36:51,06,07,1, 11.9,1,1, 20.733, 10624.281, 426.296, 52938.184 25/05/23,17:36:51,07,07,1, 11.9,1,1, 20.733, 10624.284, 426.308, 52938.151 25/05/23,17:36:51,08,07,1, 11.9,1,1, 20.733, 10624.275, 426.305, 52938.146 25/05/23,17:36:51,09,07,1, 11.9,1,1, 20.733, 10624.281, 426.278, 52938.223 25/05/23,17:36:51,10,07,1, 11.9,1,1, 20.733, 10624.299, 426.287, 52938.169 25/05/23,17:36:51,11,07,1, 11.9,1,1, 20.733, 10624.293, 426.299, 52938.155 25/05/23,17:36:51,12,07,1, 11.9,1,1, 20.733, 10624.279, 426.297, 52938.147 25/05/23,17:36:51,13,07,1, 11.9,1,1, 20.733, 10624.286, 426.295, 52938.156 25/05/23,17:36:51,14,07,1, 11.9,1,1, 20.733, 10624.294, 426.324, 52938.180 25/05/23,17:36:51,15,07,1, 11.9,1,1, 20.733, 10624.276, 426.300, 52938.204 25/05/23,17:36:51,16,07,1, 11.9,1,1, 20.733, 10624.232, 426.292, 52938.194 25/05/23,17:36:51,17,07,1, 11.9,1,1, 20.733, 10624.248, 426.314, 52938.221 25/05/23,17:36:51,18,07,1, 11.9,1,1, 20.733, 10624.264, 426.304, 52938.203 25/05/23,17:36:51,19,07,1, 11.9,1,1, 20.733, 10624.247, 426.288, 52938.180 25/05/23,17:36:52,00,07,1, 12.0,1,1, 20.731, 10624.242, 426.288, 52938.180 25/05/23,17:36:52,01,07,1, 12.0,1,1, 20.731, 10624.246, 426.281, 52938.156 25/05/23,17:36:52,02,07,1, 12.0,1,1, 20.731, 10624.260, 426.300, 52938.178 25/05/23,17:36:52,03,07,1, 12.0,1,1, 20.731, 10624.248, 426.289, 52938.187 25/05/23,17:36:52,04,07,1, 12.0,1,1, 20.731, 10624.247, 426.286, 52938.189 25/05/23,17:36:52,05,07,1, 12.0,1,1, 20.731, 10624.262, 426.275, 52938.157 25/05/23,17:36:52,06,07,1, 12.0,1,1, 20.731, 10624.229, 426.274, 52938.205 25/05/23,17:36:52,07,07,1, 12.0,1,1, 20.731, 10624.239, 426.263, 52938.164 25/05/23,17:36:52,08,07,1, 12.0,1,1, 20.731, 10624.249, 426.281, 52938.169 25/05/23,17:36:52,09,07,1, 12.0,1,1, 20.731, 10624.222, 426.297, 52938.227 25/05/23,17:36:52,10,07,1, 12.0,1,1, 20.731, 10624.228, 426.286, 52938.139 25/05/23,17:36:52,11,07,1, 12.0,1,1, 20.731, 10624.248, 426.277, 52938.187 25/05/23,17:36:52,12,07,1, 12.0,1,1, 20.731, 10624.252, 426.291, 52938.214 25/05/23,17:36:52,13,07,1, 12.0,1,1, 20.731, 10624.234, 426.270, 52938.156 25/05/23,17:36:52,14,07,1, 12.0,1,1, 20.731, 10624.240, 426.285, 52938.228 25/05/23,17:36:52,15,07,1, 12.0,1,1, 20.731, 10624.253, 426.284, 52938.215 25/05/23,17:36:52,16,07,1, 12.0,1,1, 20.731, 10624.238, 426.269, 52938.206 25/05/23,17:36:52,17,07,1, 12.0,1,1, 20.731, 10624.237, 426.273, 52938.166 25/05/23,17:36:52,18,07,1, 12.0,1,1, 20.731, 10624.239, 426.267, 52938.237 25/05/23,17:36:52,19,07,1, 12.0,1,1, 20.731, 10624.231, 426.262, 52938.124 25/05/23,17:36:53,00,06,1, 12.0,1,1, 20.734, 10624.225, 426.262, 52938.124 25/05/23,17:36:53,01,06,1, 12.0,1,1, 20.734, 10624.228, 426.256, 52938.161 25/05/23,17:36:53,02,06,1, 12.0,1,1, 20.734, 10624.225, 426.276, 52938.147 25/05/23,17:36:53,03,06,1, 12.0,1,1, 20.734, 10624.193, 426.241, 52938.151 25/05/23,17:36:53,04,06,1, 12.0,1,1, 20.734, 10624.197, 426.269, 52938.208 25/05/23,17:36:53,05,06,1, 12.0,1,1, 20.734, 10624.226, 426.253, 52938.164 25/05/23,17:36:53,06,06,1, 12.0,1,1, 20.734, 10624.198, 426.228, 52938.181 25/05/23,17:36:53,07,06,1, 12.0,1,1, 20.734, 10624.206, 426.250, 52938.185 25/05/23,17:36:53,08,06,1, 12.0,1,1, 20.734, 10624.209, 426.244, 52938.198 25/05/23,17:36:53,09,06,1, 12.0,1,1, 20.734, 10624.198, 426.239, 52938.127 25/05/23,17:36:53,10,06,1, 12.0,1,1, 20.734, 10624.215, 426.231, 52938.143 25/05/23,17:36:53,11,06,1, 12.0,1,1, 20.734, 10624.194, 426.256, 52938.145 25/05/23,17:36:53,12,06,1, 12.0,1,1, 20.734, 10624.224, 426.223, 52938.237 25/05/23,17:36:53,13,06,1, 12.0,1,1, 20.734, 10624.179, 426.241, 52938.083 25/05/23,17:36:53,14,06,1, 12.0,1,1, 20.734, 10624.192, 426.223, 52938.193 25/05/23,17:36:53,15,06,1, 12.0,1,1, 20.734, 10624.210, 426.214, 52938.160 25/05/23,17:36:53,16,06,1, 12.0,1,1, 20.734, 10624.193, 426.224, 52938.175 25/05/23,17:36:53,17,06,1, 12.0,1,1, 20.734, 10624.209, 426.214, 52938.176 25/05/23,17:36:53,18,06,1, 12.0,1,1, 20.734, 10624.192, 426.206, 52938.190 25/05/23,17:36:53,19,06,1, 12.0,1,1, 20.734, 10624.189, 426.208, 52938.111 25/05/23,17:36:54,00,06,1, 11.9,1,1, 20.735, 10624.183, 426.208, 52938.111 25/05/23,17:36:54,01,06,1, 11.9,1,1, 20.735, 10624.176, 426.221, 52938.220 25/05/23,17:36:54,02,06,1, 11.9,1,1, 20.735, 10624.167, 426.188, 52938.151 25/05/23,17:36:54,03,06,1, 11.9,1,1, 20.735, 10624.157, 426.214, 52938.170 25/05/23,17:36:54,04,06,1, 11.9,1,1, 20.735, 10624.178, 426.210, 52938.161 25/05/23,17:36:54,05,06,1, 11.9,1,1, 20.735, 10624.193, 426.203, 52938.151 25/05/23,17:36:54,06,06,1, 11.9,1,1, 20.735, 10624.152, 426.223, 52938.144 25/05/23,17:36:54,07,06,1, 11.9,1,1, 20.735, 10624.162, 426.232, 52938.203 25/05/23,17:36:54,08,06,1, 11.9,1,1, 20.735, 10624.141, 426.188, 52938.141 25/05/23,17:36:54,09,06,1, 11.9,1,1, 20.735, 10624.148, 426.205, 52938.190 25/05/23,17:36:54,10,06,1, 11.9,1,1, 20.735, 10624.172, 426.197, 52938.166 25/05/23,17:36:54,11,06,1, 11.9,1,1, 20.735, 10624.154, 426.207, 52938.178 25/05/23,17:36:54,12,06,1, 11.9,1,1, 20.735, 10624.159, 426.198, 52938.194 25/05/23,17:36:54,13,06,1, 11.9,1,1, 20.735, 10624.164, 426.169, 52938.140 25/05/23,17:36:54,14,06,1, 11.9,1,1, 20.735, 10624.149, 426.191, 52938.205 25/05/23,17:36:54,15,06,1, 11.9,1,1, 20.735, 10624.162, 426.176, 52938.199 25/05/23,17:36:54,16,06,1, 11.9,1,1, 20.735, 10624.152, 426.182, 52938.216 25/05/23,17:36:54,17,06,1, 11.9,1,1, 20.735, 10624.142, 426.176, 52938.188 25/05/23,17:36:54,18,06,1, 11.9,1,1, 20.735, 10624.153, 426.169, 52938.208 25/05/23,17:36:54,19,06,1, 11.9,1,1, 20.735, 10624.139, 426.178, 52938.134 25/05/23,17:36:55,00,07,1, 11.8,1,1, 20.731, 10624.133, 426.178, 52938.134 25/05/23,17:36:55,01,07,1, 11.8,1,1, 20.731, 10624.160, 426.161, 52938.217 25/05/23,17:36:55,02,07,1, 11.8,1,1, 20.731, 10624.171, 426.155, 52938.127 25/05/23,17:36:55,03,07,1, 11.8,1,1, 20.731, 10624.114, 426.141, 52938.145 25/05/23,17:36:55,04,07,1, 11.8,1,1, 20.731, 10624.134, 426.144, 52938.176 25/05/23,17:36:55,05,07,1, 11.8,1,1, 20.731, 10624.138, 426.146, 52938.147 25/05/23,17:36:55,06,07,1, 11.8,1,1, 20.731, 10624.101, 426.145, 52938.175 25/05/23,17:36:55,07,07,1, 11.8,1,1, 20.731, 10624.114, 426.142, 52938.218 25/05/23,17:36:55,08,07,1, 11.8,1,1, 20.731, 10624.127, 426.139, 52938.129 25/05/23,17:36:55,09,07,1, 11.8,1,1, 20.731, 10624.133, 426.146, 52938.172 25/05/23,17:36:55,10,07,1, 11.8,1,1, 20.731, 10624.124, 426.149, 52938.126 25/05/23,17:36:55,11,07,1, 11.8,1,1, 20.731, 10624.130, 426.131, 52937.990 25/05/23,17:36:55,12,07,1, 11.8,1,1, 20.731, 10624.105, 426.117, 52938.052 25/05/23,17:36:55,13,07,1, 11.8,1,1, 20.731, 10624.137, 426.155, 52938.137 25/05/23,17:36:55,14,07,1, 11.8,1,1, 20.731, 10624.084, 426.144, 52938.182 25/05/23,17:36:55,15,07,1, 11.8,1,1, 20.731, 10624.095, 426.130, 52938.202 25/05/23,17:36:55,16,07,1, 11.8,1,1, 20.731, 10624.110, 426.112, 52938.142 25/05/23,17:36:55,17,07,1, 11.8,1,1, 20.731, 10624.102, 426.129, 52938.151 25/05/23,17:36:55,18,07,1, 11.8,1,1, 20.731, 10624.097, 426.145, 52938.164 25/05/23,17:36:55,19,07,1, 11.8,1,1, 20.731, 10624.109, 426.149, 52938.131 25/05/23,17:36:56,00,07,1, 11.9,1,1, 20.734, 10624.108, 426.149, 52938.131 25/05/23,17:36:56,01,07,1, 11.9,1,1, 20.734, 10624.103, 426.126, 52938.182 25/05/23,17:36:56,02,07,1, 11.9,1,1, 20.734, 10624.106, 426.128, 52938.148 25/05/23,17:36:56,03,07,1, 11.9,1,1, 20.734, 10624.075, 426.134, 52938.177 25/05/23,17:36:56,04,07,1, 11.9,1,1, 20.734, 10624.109, 426.114, 52938.171 25/05/23,17:36:56,05,07,1, 11.9,1,1, 20.734, 10624.085, 426.147, 52938.213 25/05/23,17:36:56,06,07,1, 11.9,1,1, 20.734, 10624.065, 426.116, 52938.224 25/05/23,17:36:56,07,07,1, 11.9,1,1, 20.734, 10624.067, 426.122, 52938.202 25/05/23,17:36:56,08,07,1, 11.9,1,1, 20.734, 10624.078, 426.130, 52938.208 25/05/23,17:36:56,09,07,1, 11.9,1,1, 20.734, 10624.135, 426.142, 52938.284 25/05/23,17:36:56,10,07,1, 11.9,1,1, 20.734, 10624.043, 426.140, 52938.217 25/05/23,17:36:56,11,07,1, 11.9,1,1, 20.734, 10624.051, 426.111, 52938.225 25/05/23,17:36:56,12,07,1, 11.9,1,1, 20.734, 10624.039, 426.118, 52938.209 25/05/23,17:36:56,13,07,1, 11.9,1,1, 20.734, 10624.054, 426.113, 52938.242 25/05/23,17:36:56,14,07,1, 11.9,1,1, 20.734, 10624.047, 426.122, 52938.137 25/05/23,17:36:56,15,07,1, 11.9,1,1, 20.734, 10624.048, 426.110, 52938.145 25/05/23,17:36:56,16,07,1, 11.9,1,1, 20.734, 10624.047, 426.110, 52938.192 25/05/23,17:36:56,17,07,1, 11.9,1,1, 20.734, 10624.042, 426.106, 52938.160 25/05/23,17:36:56,18,07,1, 11.9,1,1, 20.734, 10624.037, 426.122, 52938.202 25/05/23,17:36:56,19,07,1, 11.9,1,1, 20.734, 10624.062, 426.122, 52938.176 25/05/23,17:36:57,00,07,1, 12.0,1,1, 20.735, 10624.058, 426.122, 52938.176 25/05/23,17:36:57,01,07,1, 12.0,1,1, 20.735, 10624.010, 426.116, 52938.153 25/05/23,17:36:57,02,07,1, 12.0,1,1, 20.735, 10624.065, 426.153, 52938.320 25/05/23,17:36:57,03,07,1, 12.0,1,1, 20.735, 10624.036, 426.164, 52938.416 25/05/23,17:36:57,04,07,1, 12.0,1,1, 20.735, 10624.059, 426.180, 52938.421 25/05/23,17:36:57,05,07,1, 12.0,1,1, 20.735, 10624.031, 426.142, 52938.335 25/05/23,17:36:57,06,07,1, 12.0,1,1, 20.735, 10624.039, 426.155, 52938.425 25/05/23,17:36:57,07,07,1, 12.0,1,1, 20.735, 10624.046, 426.150, 52938.507 25/05/23,17:36:57,08,07,1, 12.0,1,1, 20.735, 10624.051, 426.145, 52938.391 25/05/23,17:36:57,09,07,1, 12.0,1,1, 20.735, 10624.041, 426.147, 52938.310 25/05/23,17:36:57,10,07,1, 12.0,1,1, 20.735, 10624.016, 426.136, 52938.343 25/05/23,17:36:57,11,07,1, 12.0,1,1, 20.735, 10624.046, 426.166, 52938.417 25/05/23,17:36:57,12,07,1, 12.0,1,1, 20.735, 10624.015, 426.154, 52938.422 25/05/23,17:36:57,13,07,1, 12.0,1,1, 20.735, 10624.021, 426.137, 52938.414 25/05/23,17:36:57,14,07,1, 12.0,1,1, 20.735, 10624.020, 426.146, 52938.409 25/05/23,17:36:57,15,07,1, 12.0,1,1, 20.735, 10624.017, 426.152, 52938.345 25/05/23,17:36:57,16,07,1, 12.0,1,1, 20.735, 10624.005, 426.151, 52938.375 25/05/23,17:36:57,17,07,1, 12.0,1,1, 20.735, 10624.008, 426.147, 52938.374 25/05/23,17:36:57,18,07,1, 12.0,1,1, 20.735, 10624.010, 426.144, 52938.435 25/05/23,17:36:57,19,07,1, 12.0,1,1, 20.735, 10624.024, 426.157, 52938.392 25/05/23,17:36:58,00,07,1, 11.9,1,1, 20.734, 10624.017, 426.157, 52938.392 25/05/23,17:36:58,01,07,1, 11.9,1,1, 20.734, 10623.994, 426.141, 52938.359 25/05/23,17:36:58,02,07,1, 11.9,1,1, 20.734, 10624.010, 426.123, 52938.379 25/05/23,17:36:58,03,07,1, 11.9,1,1, 20.734, 10623.996, 426.149, 52938.399 25/05/23,17:36:58,04,07,1, 11.9,1,1, 20.734, 10624.005, 426.137, 52938.398 25/05/23,17:36:58,05,07,1, 11.9,1,1, 20.734, 10623.974, 426.137, 52938.421 25/05/23,17:36:58,06,07,1, 11.9,1,1, 20.734, 10624.007, 426.145, 52938.380 25/05/23,17:36:58,07,07,1, 11.9,1,1, 20.734, 10623.985, 426.157, 52938.452 25/05/23,17:36:58,08,07,1, 11.9,1,1, 20.734, 10623.990, 426.140, 52938.430 25/05/23,17:36:58,09,07,1, 11.9,1,1, 20.734, 10623.988, 426.145, 52938.421 25/05/23,17:36:58,10,07,1, 11.9,1,1, 20.734, 10623.964, 426.130, 52938.388 25/05/23,17:36:58,11,07,1, 11.9,1,1, 20.734, 10623.995, 426.157, 52938.386 25/05/23,17:36:58,12,07,1, 11.9,1,1, 20.734, 10623.968, 426.154, 52938.366 25/05/23,17:36:58,13,07,1, 11.9,1,1, 20.734, 10623.979, 426.133, 52938.485 25/05/23,17:36:58,14,07,1, 11.9,1,1, 20.734, 10623.980, 426.127, 52938.411 25/05/23,17:36:58,15,07,1, 11.9,1,1, 20.734, 10623.991, 426.131, 52938.347 25/05/23,17:36:58,16,07,1, 11.9,1,1, 20.734, 10623.977, 426.166, 52938.399 25/05/23,17:36:58,17,07,1, 11.9,1,1, 20.734, 10623.965, 426.139, 52938.386 25/05/23,17:36:58,18,07,1, 11.9,1,1, 20.734, 10623.943, 426.136, 52938.457 25/05/23,17:36:58,19,07,1, 11.9,1,1, 20.734, 10623.971, 426.155, 52938.477 25/05/23,17:36:59,00,07,1, 12.0,1,1, 20.737, 10623.966, 426.155, 52938.477 25/05/23,17:36:59,01,07,1, 12.0,1,1, 20.737, 10623.961, 426.150, 52938.401 25/05/23,17:36:59,02,07,1, 12.0,1,1, 20.737, 10623.946, 426.171, 52938.427 25/05/23,17:36:59,03,07,1, 12.0,1,1, 20.737, 10623.965, 426.169, 52938.538 25/05/23,17:36:59,04,07,1, 12.0,1,1, 20.737, 10623.931, 426.165, 52938.443 25/05/23,17:36:59,05,07,1, 12.0,1,1, 20.737, 10623.952, 426.162, 52938.423 25/05/23,17:36:59,06,07,1, 12.0,1,1, 20.737, 10623.910, 426.170, 52938.472 25/05/23,17:36:59,07,07,1, 12.0,1,1, 20.737, 10623.937, 426.187, 52938.410 25/05/23,17:36:59,08,07,1, 12.0,1,1, 20.737, 10623.938, 426.158, 52938.431 25/05/23,17:36:59,09,07,1, 12.0,1,1, 20.737, 10623.924, 426.155, 52938.367 25/05/23,17:36:59,10,07,1, 12.0,1,1, 20.737, 10623.935, 426.138, 52938.405 25/05/23,17:36:59,11,07,1, 12.0,1,1, 20.737, 10623.944, 426.178, 52938.463 25/05/23,17:36:59,12,07,1, 12.0,1,1, 20.737, 10623.923, 426.161, 52938.336 25/05/23,17:36:59,13,07,1, 12.0,1,1, 20.737, 10623.913, 426.162, 52938.450 25/05/23,17:36:59,14,07,1, 12.0,1,1, 20.737, 10623.917, 426.184, 52938.447 25/05/23,17:36:59,15,07,1, 12.0,1,1, 20.737, 10623.902, 426.173, 52938.416 25/05/23,17:36:59,16,07,1, 12.0,1,1, 20.737, 10623.930, 426.179, 52938.410 25/05/23,17:36:59,17,07,1, 12.0,1,1, 20.737, 10623.915, 426.175, 52938.435 25/05/23,17:36:59,18,07,1, 12.0,1,1, 20.737, 10623.919, 426.160, 52938.387 25/05/23,17:36:59,19,07,1, 12.0,1,1, 20.737, 10623.910, 426.181, 52938.461 25/05/23,17:37:00,00,07,1, 11.9,1,1, 20.727, 10623.908, 426.181, 52938.461 25/05/23,17:37:00,01,07,1, 11.9,1,1, 20.727, 10623.884, 426.182, 52938.370 25/05/23,17:37:00,02,07,1, 11.9,1,1, 20.727, 10623.877, 426.165, 52938.245 25/05/23,17:37:00,03,07,1, 11.9,1,1, 20.727, 10623.881, 426.154, 52938.148 25/05/23,17:37:00,04,07,1, 11.9,1,1, 20.727, 10623.895, 426.153, 52938.225 25/05/23,17:37:00,05,07,1, 11.9,1,1, 20.727, 10623.860, 426.162, 52938.225 25/05/23,17:37:00,06,07,1, 11.9,1,1, 20.727, 10623.880, 426.152, 52938.197 25/05/23,17:37:00,07,07,1, 11.9,1,1, 20.727, 10623.860, 426.179, 52938.189 25/05/23,17:37:00,08,07,1, 11.9,1,1, 20.727, 10623.863, 426.160, 52938.215 25/05/23,17:37:00,09,07,1, 11.9,1,1, 20.727, 10623.876, 426.145, 52938.176 25/05/23,17:37:00,10,07,1, 11.9,1,1, 20.727, 10623.851, 426.152, 52938.201 25/05/23,17:37:00,11,07,1, 11.9,1,1, 20.727, 10623.858, 426.168, 52938.161 25/05/23,17:37:00,12,07,1, 11.9,1,1, 20.727, 10623.872, 426.161, 52938.286 25/05/23,17:37:00,13,07,1, 11.9,1,1, 20.727, 10623.864, 426.178, 52938.152 25/05/23,17:37:00,14,07,1, 11.9,1,1, 20.727, 10623.859, 426.160, 52938.175 25/05/23,17:37:00,15,07,1, 11.9,1,1, 20.727, 10623.865, 426.171, 52938.184 25/05/23,17:37:00,16,07,1, 11.9,1,1, 20.727, 10623.864, 426.166, 52938.161 25/05/23,17:37:00,17,07,1, 11.9,1,1, 20.727, 10623.835, 426.189, 52938.256 25/05/23,17:37:00,18,07,1, 11.9,1,1, 20.727, 10623.863, 426.183, 52938.253 25/05/23,17:37:00,19,07,1, 11.9,1,1, 20.727, 10623.844, 426.164, 52938.221 25/05/23,17:37:01,00,07,1, 11.9,1,1, 20.731, 10623.841, 426.164, 52938.221 25/05/23,17:37:01,01,07,1, 11.9,1,1, 20.731, 10623.874, 426.183, 52938.196 25/05/23,17:37:01,02,07,1, 11.9,1,1, 20.731, 10623.867, 426.167, 52938.252 25/05/23,17:37:01,03,07,1, 11.9,1,1, 20.731, 10623.844, 426.183, 52938.318 25/05/23,17:37:01,04,07,1, 11.9,1,1, 20.731, 10623.857, 426.170, 52938.187 25/05/23,17:37:01,05,07,1, 11.9,1,1, 20.731, 10623.824, 426.160, 52938.204 25/05/23,17:37:01,06,07,1, 11.9,1,1, 20.731, 10623.829, 426.199, 52938.223 25/05/23,17:37:01,07,07,1, 11.9,1,1, 20.731, 10623.816, 426.169, 52938.277 25/05/23,17:37:01,08,07,1, 11.9,1,1, 20.731, 10623.816, 426.208, 52938.254 25/05/23,17:37:01,09,07,1, 11.9,1,1, 20.731, 10623.835, 426.154, 52938.225 25/05/23,17:37:01,10,07,1, 11.9,1,1, 20.731, 10623.814, 426.188, 52938.219 25/05/23,17:37:01,11,07,1, 11.9,1,1, 20.731, 10623.808, 426.174, 52938.211 25/05/23,17:37:01,12,07,1, 11.9,1,1, 20.731, 10623.779, 426.145, 52938.197 25/05/23,17:37:01,13,07,1, 11.9,1,1, 20.731, 10623.794, 426.196, 52938.203 25/05/23,17:37:01,14,07,1, 11.9,1,1, 20.731, 10623.790, 426.179, 52938.231 25/05/23,17:37:01,15,07,1, 11.9,1,1, 20.731, 10623.782, 426.188, 52938.233 25/05/23,17:37:01,16,07,1, 11.9,1,1, 20.731, 10623.811, 426.177, 52938.221 25/05/23,17:37:01,17,07,1, 11.9,1,1, 20.731, 10623.788, 426.217, 52938.238 25/05/23,17:37:01,18,07,1, 11.9,1,1, 20.731, 10623.766, 426.191, 52938.211 25/05/23,17:37:01,19,07,1, 11.9,1,1, 20.731, 10623.786, 426.202, 52938.268 25/05/23,17:37:02,00,08,1, 11.9,1,1, 20.729, 10623.783, 426.202, 52938.268 25/05/23,17:37:02,01,08,1, 11.9,1,1, 20.729, 10623.781, 426.201, 52938.220 25/05/23,17:37:02,02,08,1, 11.9,1,1, 20.729, 10623.753, 426.229, 52938.299 25/05/23,17:37:02,03,08,1, 11.9,1,1, 20.729, 10623.768, 426.216, 52938.286 25/05/23,17:37:02,04,08,1, 11.9,1,1, 20.729, 10623.768, 426.207, 52938.235 25/05/23,17:37:02,05,08,1, 11.9,1,1, 20.729, 10623.756, 426.207, 52938.269 25/05/23,17:37:02,06,08,1, 11.9,1,1, 20.729, 10623.758, 426.201, 52938.236 25/05/23,17:37:02,07,08,1, 11.9,1,1, 20.729, 10623.734, 426.231, 52938.263 25/05/23,17:37:02,08,08,1, 11.9,1,1, 20.729, 10623.751, 426.194, 52938.169 25/05/23,17:37:02,09,08,1, 11.9,1,1, 20.729, 10623.773, 426.205, 52938.201 25/05/23,17:37:02,10,08,1, 11.9,1,1, 20.729, 10623.750, 426.204, 52938.175 25/05/23,17:37:02,11,08,1, 11.9,1,1, 20.729, 10623.744, 426.230, 52938.226 25/05/23,17:37:02,12,08,1, 11.9,1,1, 20.729, 10623.736, 426.228, 52938.344 25/05/23,17:37:02,13,08,1, 11.9,1,1, 20.729, 10623.786, 426.203, 52938.148 25/05/23,17:37:02,14,08,1, 11.9,1,1, 20.729, 10623.741, 426.219, 52938.159 25/05/23,17:37:02,15,08,1, 11.9,1,1, 20.729, 10623.734, 426.223, 52938.197 25/05/23,17:37:02,16,08,1, 11.9,1,1, 20.729, 10623.754, 426.216, 52938.178 25/05/23,17:37:02,17,08,1, 11.9,1,1, 20.729, 10623.734, 426.224, 52938.256 25/05/23,17:37:02,18,08,1, 11.9,1,1, 20.729, 10623.712, 426.216, 52938.238 25/05/23,17:37:02,19,08,1, 11.9,1,1, 20.729, 10623.726, 426.229, 52938.204 25/05/23,17:37:03,00,07,1, 12.0,1,1, 20.734, 10623.724, 426.229, 52938.204 25/05/23,17:37:03,01,07,1, 12.0,1,1, 20.734, 10623.721, 426.229, 52938.295 25/05/23,17:37:03,02,07,1, 12.0,1,1, 20.734, 10623.745, 426.220, 52938.295 25/05/23,17:37:03,03,07,1, 12.0,1,1, 20.734, 10623.719, 426.223, 52938.193 25/05/23,17:37:03,04,07,1, 12.0,1,1, 20.734, 10623.734, 426.202, 52938.247 25/05/23,17:37:03,05,07,1, 12.0,1,1, 20.734, 10623.717, 426.214, 52938.209 25/05/23,17:37:03,06,07,1, 12.0,1,1, 20.734, 10623.714, 426.226, 52938.243 25/05/23,17:37:03,07,07,1, 12.0,1,1, 20.734, 10623.715, 426.230, 52938.189 25/05/23,17:37:03,08,07,1, 12.0,1,1, 20.734, 10623.682, 426.240, 52938.295 25/05/23,17:37:03,09,07,1, 12.0,1,1, 20.734, 10623.720, 426.235, 52938.202 25/05/23,17:37:03,10,07,1, 12.0,1,1, 20.734, 10623.681, 426.244, 52938.279 25/05/23,17:37:03,11,07,1, 12.0,1,1, 20.734, 10623.707, 426.236, 52938.226 25/05/23,17:37:03,12,07,1, 12.0,1,1, 20.734, 10623.681, 426.230, 52938.232 25/05/23,17:37:03,13,07,1, 12.0,1,1, 20.734, 10623.685, 426.245, 52938.199 25/05/23,17:37:03,14,07,1, 12.0,1,1, 20.734, 10623.686, 426.258, 52938.264 25/05/23,17:37:03,15,07,1, 12.0,1,1, 20.734, 10623.678, 426.238, 52938.250 25/05/23,17:37:03,16,07,1, 12.0,1,1, 20.734, 10623.697, 426.228, 52938.249 25/05/23,17:37:03,17,07,1, 12.0,1,1, 20.734, 10623.692, 426.242, 52938.251 25/05/23,17:37:03,18,07,1, 12.0,1,1, 20.734, 10623.653, 426.221, 52938.325 25/05/23,17:37:03,19,07,1, 12.0,1,1, 20.734, 10623.684, 426.249, 52938.175 25/05/23,17:37:04,00,07,1, 11.9,1,1, 20.731, 10623.683, 426.249, 52938.175 25/05/23,17:37:04,01,07,1, 11.9,1,1, 20.731, 10623.673, 426.233, 52938.215 25/05/23,17:37:04,02,07,1, 11.9,1,1, 20.731, 10623.678, 426.245, 52938.266 25/05/23,17:37:04,03,07,1, 11.9,1,1, 20.731, 10623.668, 426.252, 52938.271 25/05/23,17:37:04,04,07,1, 11.9,1,1, 20.731, 10623.673, 426.260, 52938.200 25/05/23,17:37:04,05,07,1, 11.9,1,1, 20.731, 10623.679, 426.259, 52938.218 25/05/23,17:37:04,06,07,1, 11.9,1,1, 20.731, 10623.664, 426.243, 52938.218 25/05/23,17:37:04,07,07,1, 11.9,1,1, 20.731, 10623.666, 426.230, 52938.211 25/05/23,17:37:04,08,07,1, 11.9,1,1, 20.731, 10623.643, 426.242, 52938.218 25/05/23,17:37:04,09,07,1, 11.9,1,1, 20.731, 10623.675, 426.269, 52938.333 25/05/23,17:37:04,10,07,1, 11.9,1,1, 20.731, 10623.667, 426.235, 52938.278 25/05/23,17:37:04,11,07,1, 11.9,1,1, 20.731, 10623.640, 426.242, 52938.222 25/05/23,17:37:04,12,07,1, 11.9,1,1, 20.731, 10623.656, 426.250, 52938.284 25/05/23,17:37:04,13,07,1, 11.9,1,1, 20.731, 10623.661, 426.243, 52938.243 25/05/23,17:37:04,14,07,1, 11.9,1,1, 20.731, 10623.659, 426.245, 52938.239 25/05/23,17:37:04,15,07,1, 11.9,1,1, 20.731, 10623.671, 426.237, 52938.260 25/05/23,17:37:04,16,07,1, 11.9,1,1, 20.731, 10623.655, 426.259, 52938.250 25/05/23,17:37:04,17,07,1, 11.9,1,1, 20.731, 10623.649, 426.234, 52938.206 25/05/23,17:37:04,18,07,1, 11.9,1,1, 20.731, 10623.638, 426.217, 52938.168 25/05/23,17:37:04,19,07,1, 11.9,1,1, 20.731, 10623.610, 426.239, 52938.277 25/05/23,17:37:05,00,08,1, 12.0,1,1, 20.729, 10623.608, 426.239, 52938.277 25/05/23,17:37:05,01,08,1, 12.0,1,1, 20.729, 10623.625, 426.246, 52938.263 25/05/23,17:37:05,02,08,1, 12.0,1,1, 20.729, 10623.645, 426.251, 52938.241 25/05/23,17:37:05,03,08,1, 12.0,1,1, 20.729, 10623.605, 426.221, 52938.220 25/05/23,17:37:05,04,08,1, 12.0,1,1, 20.729, 10623.629, 426.231, 52938.260 25/05/23,17:37:05,05,08,1, 12.0,1,1, 20.729, 10623.608, 426.230, 52938.207 25/05/23,17:37:05,06,08,1, 12.0,1,1, 20.729, 10623.611, 426.234, 52938.251 25/05/23,17:37:05,07,08,1, 12.0,1,1, 20.729, 10623.622, 426.218, 52938.258 25/05/23,17:37:05,08,08,1, 12.0,1,1, 20.729, 10623.629, 426.186, 52938.256 25/05/23,17:37:05,09,08,1, 12.0,1,1, 20.729, 10623.609, 426.195, 52938.226 25/05/23,17:37:05,10,08,1, 12.0,1,1, 20.729, 10623.629, 426.189, 52938.140 25/05/23,17:37:05,11,08,1, 12.0,1,1, 20.729, 10623.606, 426.218, 52938.266 25/05/23,17:37:05,12,08,1, 12.0,1,1, 20.729, 10623.593, 426.204, 52938.235 25/05/23,17:37:05,13,08,1, 12.0,1,1, 20.729, 10623.595, 426.197, 52938.286 25/05/23,17:37:05,14,08,1, 12.0,1,1, 20.729, 10623.613, 426.223, 52938.287 25/05/23,17:37:05,15,08,1, 12.0,1,1, 20.729, 10623.615, 426.208, 52938.262 25/05/23,17:37:05,16,08,1, 12.0,1,1, 20.729, 10623.600, 426.216, 52938.254 25/05/23,17:37:05,17,08,1, 12.0,1,1, 20.729, 10623.597, 426.207, 52938.324 25/05/23,17:37:05,18,08,1, 12.0,1,1, 20.729, 10623.612, 426.220, 52938.257 25/05/23,17:37:05,19,08,1, 12.0,1,1, 20.729, 10623.590, 426.203, 52938.313 25/05/23,17:37:06,00,07,1, 12.0,1,1, 20.729, 10623.583, 426.203, 52938.313 25/05/23,17:37:06,01,07,1, 12.0,1,1, 20.729, 10623.587, 426.208, 52938.299 25/05/23,17:37:06,02,07,1, 12.0,1,1, 20.729, 10623.564, 426.233, 52938.272 25/05/23,17:37:06,03,07,1, 12.0,1,1, 20.729, 10623.554, 426.227, 52938.232 25/05/23,17:37:06,04,07,1, 12.0,1,1, 20.729, 10623.564, 426.229, 52938.260 25/05/23,17:37:06,05,07,1, 12.0,1,1, 20.729, 10623.565, 426.224, 52938.272 25/05/23,17:37:06,06,07,1, 12.0,1,1, 20.729, 10623.579, 426.193, 52938.261 25/05/23,17:37:06,07,07,1, 12.0,1,1, 20.729, 10623.548, 426.234, 52938.287 25/05/23,17:37:06,08,07,1, 12.0,1,1, 20.729, 10623.564, 426.205, 52938.238 25/05/23,17:37:06,09,07,1, 12.0,1,1, 20.729, 10623.588, 426.202, 52938.245 25/05/23,17:37:06,10,07,1, 12.0,1,1, 20.729, 10623.552, 426.201, 52938.242 25/05/23,17:37:06,11,07,1, 12.0,1,1, 20.729, 10623.566, 426.215, 52938.288 25/05/23,17:37:06,12,07,1, 12.0,1,1, 20.729, 10623.570, 426.197, 52938.221 25/05/23,17:37:06,13,07,1, 12.0,1,1, 20.729, 10623.542, 426.194, 52938.240 25/05/23,17:37:06,14,07,1, 12.0,1,1, 20.729, 10623.580, 426.212, 52938.296 25/05/23,17:37:06,15,07,1, 12.0,1,1, 20.729, 10623.567, 426.205, 52938.291 25/05/23,17:37:06,16,07,1, 12.0,1,1, 20.729, 10623.553, 426.191, 52938.218 25/05/23,17:37:06,17,07,1, 12.0,1,1, 20.729, 10623.568, 426.181, 52938.257 25/05/23,17:37:06,18,07,1, 12.0,1,1, 20.729, 10623.548, 426.203, 52938.286 25/05/23,17:37:06,19,07,1, 12.0,1,1, 20.729, 10623.565, 426.193, 52938.251 25/05/23,17:37:07,00,07,1, 11.9,1,1, 20.727, 10623.558, 426.193, 52938.251 25/05/23,17:37:07,01,07,1, 11.9,1,1, 20.727, 10623.569, 426.185, 52938.283 25/05/23,17:37:07,02,07,1, 11.9,1,1, 20.727, 10623.553, 426.171, 52938.239 25/05/23,17:37:07,03,07,1, 11.9,1,1, 20.727, 10623.562, 426.177, 52938.305 25/05/23,17:37:07,04,07,1, 11.9,1,1, 20.727, 10623.547, 426.164, 52938.266 25/05/23,17:37:07,05,07,1, 11.9,1,1, 20.727, 10623.541, 426.183, 52938.307 25/05/23,17:37:07,06,07,1, 11.9,1,1, 20.727, 10623.554, 426.169, 52938.313 25/05/23,17:37:07,07,07,1, 11.9,1,1, 20.727, 10623.516, 426.177, 52938.329 25/05/23,17:37:07,08,07,1, 11.9,1,1, 20.727, 10623.531, 426.152, 52938.286 25/05/23,17:37:07,09,07,1, 11.9,1,1, 20.727, 10623.536, 426.172, 52938.355 25/05/23,17:37:07,10,07,1, 11.9,1,1, 20.727, 10623.523, 426.159, 52938.282 25/05/23,17:37:07,11,07,1, 11.9,1,1, 20.727, 10623.533, 426.157, 52938.269 25/05/23,17:37:07,12,07,1, 11.9,1,1, 20.727, 10623.528, 426.149, 52938.237 25/05/23,17:37:07,13,07,1, 11.9,1,1, 20.727, 10623.519, 426.157, 52938.304 25/05/23,17:37:07,14,07,1, 11.9,1,1, 20.727, 10623.539, 426.157, 52938.295 25/05/23,17:37:07,15,07,1, 11.9,1,1, 20.727, 10623.510, 426.134, 52938.256 25/05/23,17:37:07,16,07,1, 11.9,1,1, 20.727, 10623.525, 426.150, 52938.248 25/05/23,17:37:07,17,07,1, 11.9,1,1, 20.727, 10623.524, 426.172, 52938.349 25/05/23,17:37:07,18,07,1, 11.9,1,1, 20.727, 10623.507, 426.156, 52938.302 25/05/23,17:37:07,19,07,1, 11.9,1,1, 20.727, 10623.509, 426.168, 52938.310 25/05/23,17:37:08,00,07,1, 11.9,1,1, 20.729, 10623.507, 426.168, 52938.310 25/05/23,17:37:08,01,07,1, 11.9,1,1, 20.729, 10623.501, 426.181, 52938.313 25/05/23,17:37:08,02,07,1, 11.9,1,1, 20.729, 10623.478, 426.168, 52938.299 25/05/23,17:37:08,03,07,1, 11.9,1,1, 20.729, 10623.511, 426.173, 52938.225 25/05/23,17:37:08,04,07,1, 11.9,1,1, 20.729, 10623.481, 426.149, 52938.310 25/05/23,17:37:08,05,07,1, 11.9,1,1, 20.729, 10623.469, 426.148, 52938.271 25/05/23,17:37:08,06,07,1, 11.9,1,1, 20.729, 10623.492, 426.146, 52938.281 25/05/23,17:37:08,07,07,1, 11.9,1,1, 20.729, 10623.489, 426.125, 52938.292 25/05/23,17:37:08,08,07,1, 11.9,1,1, 20.729, 10623.478, 426.143, 52938.300 25/05/23,17:37:08,09,07,1, 11.9,1,1, 20.729, 10623.465, 426.140, 52938.272 25/05/23,17:37:08,10,07,1, 11.9,1,1, 20.729, 10623.479, 426.148, 52938.346 25/05/23,17:37:08,11,07,1, 11.9,1,1, 20.729, 10623.494, 426.137, 52938.252 25/05/23,17:37:08,12,07,1, 11.9,1,1, 20.729, 10623.468, 426.143, 52938.252 25/05/23,17:37:08,13,07,1, 11.9,1,1, 20.729, 10623.459, 426.146, 52938.317 25/05/23,17:37:08,14,07,1, 11.9,1,1, 20.729, 10623.460, 426.139, 52938.269 25/05/23,17:37:08,15,07,1, 11.9,1,1, 20.729, 10623.457, 426.140, 52938.349 25/05/23,17:37:08,16,07,1, 11.9,1,1, 20.729, 10623.457, 426.137, 52938.271 25/05/23,17:37:08,17,07,1, 11.9,1,1, 20.729, 10623.460, 426.123, 52938.349 25/05/23,17:37:08,18,07,1, 11.9,1,1, 20.729, 10623.470, 426.136, 52938.296 25/05/23,17:37:08,19,07,1, 11.9,1,1, 20.729, 10623.439, 426.149, 52938.318 25/05/23,17:37:09,00,08,1, 11.9,1,1, 20.724, 10623.432, 426.149, 52938.318 25/05/23,17:37:09,01,08,1, 11.9,1,1, 20.724, 10623.426, 426.139, 52938.234 25/05/23,17:37:09,02,08,1, 11.9,1,1, 20.724, 10623.436, 426.123, 52938.306 25/05/23,17:37:09,03,08,1, 11.9,1,1, 20.724, 10623.446, 426.099, 52938.260 25/05/23,17:37:09,04,08,1, 11.9,1,1, 20.724, 10623.439, 426.135, 52938.268 25/05/23,17:37:09,05,08,1, 11.9,1,1, 20.724, 10623.438, 426.107, 52938.318 25/05/23,17:37:09,06,08,1, 11.9,1,1, 20.724, 10623.449, 426.104, 52938.281 25/05/23,17:37:09,07,08,1, 11.9,1,1, 20.724, 10623.440, 426.094, 52938.261 25/05/23,17:37:09,08,08,1, 11.9,1,1, 20.724, 10623.449, 426.105, 52938.324 25/05/23,17:37:09,09,08,1, 11.9,1,1, 20.724, 10623.407, 426.108, 52938.276 25/05/23,17:37:09,10,08,1, 11.9,1,1, 20.724, 10623.460, 426.101, 52938.309 25/05/23,17:37:09,11,08,1, 11.9,1,1, 20.724, 10623.428, 426.087, 52938.290 25/05/23,17:37:09,12,08,1, 11.9,1,1, 20.724, 10623.436, 426.092, 52938.304 25/05/23,17:37:09,13,08,1, 11.9,1,1, 20.724, 10623.434, 426.082, 52938.321 25/05/23,17:37:09,14,08,1, 11.9,1,1, 20.724, 10623.432, 426.081, 52938.266 25/05/23,17:37:09,15,08,1, 11.9,1,1, 20.724, 10623.456, 426.078, 52938.262 25/05/23,17:37:09,16,08,1, 11.9,1,1, 20.724, 10623.439, 426.090, 52938.338 25/05/23,17:37:09,17,08,1, 11.9,1,1, 20.724, 10623.399, 426.076, 52938.249 25/05/23,17:37:09,18,08,1, 11.9,1,1, 20.724, 10623.397, 426.098, 52938.243 25/05/23,17:37:09,19,08,1, 11.9,1,1, 20.724, 10623.430, 426.084, 52938.334 25/05/23,17:37:10,00,07,1, 11.9,1,1, 20.729, 10623.424, 426.084, 52938.334 25/05/23,17:37:10,01,07,1, 11.9,1,1, 20.729, 10623.401, 426.067, 52938.293 25/05/23,17:37:10,02,07,1, 11.9,1,1, 20.729, 10623.380, 426.059, 52938.250 25/05/23,17:37:10,03,07,1, 11.9,1,1, 20.729, 10623.402, 426.090, 52938.269 25/05/23,17:37:10,04,07,1, 11.9,1,1, 20.729, 10623.418, 426.059, 52938.256 25/05/23,17:37:10,05,07,1, 11.9,1,1, 20.729, 10623.394, 426.062, 52938.214 25/05/23,17:37:10,06,07,1, 11.9,1,1, 20.729, 10623.400, 426.065, 52938.336 25/05/23,17:37:10,07,07,1, 11.9,1,1, 20.729, 10623.400, 426.044, 52938.318 25/05/23,17:37:10,08,07,1, 11.9,1,1, 20.729, 10623.392, 426.030, 52938.262 25/05/23,17:37:10,09,07,1, 11.9,1,1, 20.729, 10623.402, 426.058, 52938.293 25/05/23,17:37:10,10,07,1, 11.9,1,1, 20.729, 10623.387, 426.042, 52938.247 25/05/23,17:37:10,11,07,1, 11.9,1,1, 20.729, 10623.376, 426.048, 52938.299 25/05/23,17:37:10,12,07,1, 11.9,1,1, 20.729, 10623.386, 426.051, 52938.347 25/05/23,17:37:10,13,07,1, 11.9,1,1, 20.729, 10623.365, 426.020, 52938.266 25/05/23,17:37:10,14,07,1, 11.9,1,1, 20.729, 10623.367, 426.042, 52938.321 25/05/23,17:37:10,15,07,1, 11.9,1,1, 20.729, 10623.364, 426.040, 52938.271 25/05/23,17:37:10,16,07,1, 11.9,1,1, 20.729, 10623.376, 426.065, 52938.328 25/05/23,17:37:10,17,07,1, 11.9,1,1, 20.729, 10623.364, 426.047, 52938.271 25/05/23,17:37:10,18,07,1, 11.9,1,1, 20.729, 10623.366, 426.047, 52938.280 25/05/23,17:37:10,19,07,1, 11.9,1,1, 20.729, 10623.341, 426.035, 52938.275 25/05/23,17:37:11,00,07,1, 11.9,1,1, 20.730, 10623.341, 426.035, 52938.275 25/05/23,17:37:11,01,07,1, 11.9,1,1, 20.730, 10623.362, 426.053, 52938.342 25/05/23,17:37:11,02,07,1, 11.9,1,1, 20.730, 10623.329, 426.007, 52938.300 25/05/23,17:37:11,03,07,1, 11.9,1,1, 20.730, 10623.330, 426.029, 52938.287 25/05/23,17:37:11,04,07,1, 11.9,1,1, 20.730, 10623.342, 426.040, 52938.328 25/05/23,17:37:11,05,07,1, 11.9,1,1, 20.730, 10623.348, 426.028, 52938.321 25/05/23,17:37:11,06,07,1, 11.9,1,1, 20.730, 10623.344, 426.027, 52938.363 25/05/23,17:37:11,07,07,1, 11.9,1,1, 20.730, 10623.355, 426.036, 52938.276 25/05/23,17:37:11,08,07,1, 11.9,1,1, 20.730, 10623.397, 426.026, 52938.343 25/05/23,17:37:11,09,07,1, 11.9,1,1, 20.730, 10623.330, 426.012, 52938.269 25/05/23,17:37:11,10,07,1, 11.9,1,1, 20.730, 10623.350, 426.006, 52938.305 25/05/23,17:37:11,11,07,1, 11.9,1,1, 20.730, 10623.345, 425.994, 52938.289 25/05/23,17:37:11,12,07,1, 11.9,1,1, 20.730, 10623.340, 426.006, 52938.339 25/05/23,17:37:11,13,07,1, 11.9,1,1, 20.730, 10623.358, 425.979, 52938.265 25/05/23,17:37:11,14,07,1, 11.9,1,1, 20.730, 10623.371, 425.973, 52938.292 25/05/23,17:37:11,15,07,1, 11.9,1,1, 20.730, 10623.345, 425.980, 52938.348 25/05/23,17:37:11,16,07,1, 11.9,1,1, 20.730, 10623.341, 425.997, 52938.310 25/05/23,17:37:11,17,07,1, 11.9,1,1, 20.730, 10623.351, 425.982, 52938.296 25/05/23,17:37:11,18,07,1, 11.9,1,1, 20.730, 10623.349, 425.994, 52938.304 25/05/23,17:37:11,19,07,1, 11.9,1,1, 20.730, 10623.348, 426.001, 52938.334 25/05/23,17:37:12,00,08,1, 11.9,1,1, 20.725, 10623.341, 426.001, 52938.334 25/05/23,17:37:12,01,08,1, 11.9,1,1, 20.725, 10623.343, 425.978, 52938.348 25/05/23,17:37:12,02,08,1, 11.9,1,1, 20.725, 10623.347, 425.986, 52938.296 25/05/23,17:37:12,03,08,1, 11.9,1,1, 20.725, 10623.314, 425.962, 52938.309 25/05/23,17:37:12,04,08,1, 11.9,1,1, 20.725, 10623.312, 425.981, 52938.330 25/05/23,17:37:12,05,08,1, 11.9,1,1, 20.725, 10623.306, 425.976, 52938.348 25/05/23,17:37:12,06,08,1, 11.9,1,1, 20.725, 10623.303, 425.944, 52938.328 25/05/23,17:37:12,07,08,1, 11.9,1,1, 20.725, 10623.311, 425.970, 52938.294 25/05/23,17:37:12,08,08,1, 11.9,1,1, 20.725, 10623.321, 425.985, 52938.319 25/05/23,17:37:12,09,08,1, 11.9,1,1, 20.725, 10623.318, 425.968, 52938.337 25/05/23,17:37:12,10,08,1, 11.9,1,1, 20.725, 10623.303, 425.963, 52938.301 25/05/23,17:37:12,11,08,1, 11.9,1,1, 20.725, 10623.339, 425.981, 52938.299 25/05/23,17:37:12,12,08,1, 11.9,1,1, 20.725, 10623.299, 425.969, 52938.290 25/05/23,17:37:12,13,08,1, 11.9,1,1, 20.725, 10623.291, 425.968, 52938.347 25/05/23,17:37:12,14,08,1, 11.9,1,1, 20.725, 10623.313, 425.980, 52938.346 25/05/23,17:37:12,15,08,1, 11.9,1,1, 20.725, 10623.299, 425.954, 52938.372 25/05/23,17:37:12,16,08,1, 11.9,1,1, 20.725, 10623.297, 425.996, 52938.389 25/05/23,17:37:12,17,08,1, 11.9,1,1, 20.725, 10623.298, 425.970, 52938.346 25/05/23,17:37:12,18,08,1, 11.9,1,1, 20.725, 10623.265, 425.968, 52938.345 25/05/23,17:37:12,19,08,1, 11.9,1,1, 20.725, 10623.282, 425.975, 52938.316 25/05/23,17:37:13,00,07,1, 12.0,1,1, 20.730, 10623.274, 425.975, 52938.316 25/05/23,17:37:13,01,07,1, 12.0,1,1, 20.730, 10623.265, 425.967, 52938.346 25/05/23,17:37:13,02,07,1, 12.0,1,1, 20.730, 10623.263, 425.949, 52938.349 25/05/23,17:37:13,03,07,1, 12.0,1,1, 20.730, 10623.262, 425.945, 52938.357 25/05/23,17:37:13,04,07,1, 12.0,1,1, 20.730, 10623.273, 425.956, 52938.376 25/05/23,17:37:13,05,07,1, 12.0,1,1, 20.730, 10623.278, 425.963, 52938.335 25/05/23,17:37:13,06,07,1, 12.0,1,1, 20.730, 10623.256, 425.954, 52938.317 25/05/23,17:37:13,07,07,1, 12.0,1,1, 20.730, 10623.255, 425.968, 52938.377 25/05/23,17:37:13,08,07,1, 12.0,1,1, 20.730, 10623.266, 425.980, 52938.347 25/05/23,17:37:13,09,07,1, 12.0,1,1, 20.730, 10623.285, 425.944, 52938.264 25/05/23,17:37:13,10,07,1, 12.0,1,1, 20.730, 10623.256, 425.951, 52938.365 25/05/23,17:37:13,11,07,1, 12.0,1,1, 20.730, 10623.269, 425.972, 52938.313 25/05/23,17:37:13,12,07,1, 12.0,1,1, 20.730, 10623.262, 425.985, 52938.322 25/05/23,17:37:13,13,07,1, 12.0,1,1, 20.730, 10623.252, 425.977, 52938.316 25/05/23,17:37:13,14,07,1, 12.0,1,1, 20.730, 10623.236, 425.962, 52938.369 25/05/23,17:37:13,15,07,1, 12.0,1,1, 20.730, 10623.225, 425.953, 52938.278 25/05/23,17:37:13,16,07,1, 12.0,1,1, 20.730, 10623.266, 425.953, 52938.342 25/05/23,17:37:13,17,07,1, 12.0,1,1, 20.730, 10623.239, 425.967, 52938.341 25/05/23,17:37:13,18,07,1, 12.0,1,1, 20.730, 10623.263, 425.969, 52938.363 25/05/23,17:37:13,19,07,1, 12.0,1,1, 20.730, 10623.236, 425.960, 52938.378 25/05/23,17:37:14,00,07,1, 12.0,1,1, 20.724, 10623.232, 425.960, 52938.378 25/05/23,17:37:14,01,07,1, 12.0,1,1, 20.724, 10623.244, 425.958, 52938.358 25/05/23,17:37:14,02,07,1, 12.0,1,1, 20.724, 10623.236, 425.934, 52938.346 25/05/23,17:37:14,03,07,1, 12.0,1,1, 20.724, 10623.224, 425.942, 52938.287 25/05/23,17:37:14,04,07,1, 12.0,1,1, 20.724, 10623.228, 425.973, 52938.342 25/05/23,17:37:14,05,07,1, 12.0,1,1, 20.724, 10623.243, 425.979, 52938.319 25/05/23,17:37:14,06,07,1, 12.0,1,1, 20.724, 10623.225, 425.954, 52938.316 25/05/23,17:37:14,07,07,1, 12.0,1,1, 20.724, 10623.202, 425.965, 52938.353 25/05/23,17:37:14,08,07,1, 12.0,1,1, 20.724, 10623.204, 425.958, 52938.340 25/05/23,17:37:14,09,07,1, 12.0,1,1, 20.724, 10623.195, 425.972, 52938.380 25/05/23,17:37:14,10,07,1, 12.0,1,1, 20.724, 10623.198, 425.970, 52938.371 25/05/23,17:37:14,11,07,1, 12.0,1,1, 20.724, 10623.203, 425.963, 52938.337 25/05/23,17:37:14,12,07,1, 12.0,1,1, 20.724, 10623.212, 425.964, 52938.374 25/05/23,17:37:14,13,07,1, 12.0,1,1, 20.724, 10623.196, 425.939, 52938.291 25/05/23,17:37:14,14,07,1, 12.0,1,1, 20.724, 10623.209, 425.952, 52938.404 25/05/23,17:37:14,15,07,1, 12.0,1,1, 20.724, 10623.216, 425.944, 52938.362 25/05/23,17:37:14,16,07,1, 12.0,1,1, 20.724, 10623.202, 425.965, 52938.326 25/05/23,17:37:14,17,07,1, 12.0,1,1, 20.724, 10623.208, 425.950, 52938.337 25/05/23,17:37:14,18,07,1, 12.0,1,1, 20.724, 10623.203, 425.959, 52938.263 25/05/23,17:37:14,19,07,1, 12.0,1,1, 20.724, 10623.187, 425.941, 52938.303 25/05/23,17:37:15,00,07,1, 11.9,1,1, 20.729, 10623.182, 425.941, 52938.303 25/05/23,17:37:15,01,07,1, 11.9,1,1, 20.729, 10623.199, 425.965, 52938.376 25/05/23,17:37:15,02,07,1, 11.9,1,1, 20.729, 10623.194, 425.970, 52938.344 25/05/23,17:37:15,03,07,1, 11.9,1,1, 20.729, 10623.190, 425.937, 52938.344 25/05/23,17:37:15,04,07,1, 11.9,1,1, 20.729, 10623.171, 425.967, 52938.376 25/05/23,17:37:15,05,07,1, 11.9,1,1, 20.729, 10623.187, 425.976, 52938.336 25/05/23,17:37:15,06,07,1, 11.9,1,1, 20.729, 10623.175, 425.941, 52938.351 25/05/23,17:37:15,07,07,1, 11.9,1,1, 20.729, 10623.173, 425.978, 52938.427 25/05/23,17:37:15,08,07,1, 11.9,1,1, 20.729, 10623.175, 425.979, 52938.363 25/05/23,17:37:15,09,07,1, 11.9,1,1, 20.729, 10623.183, 425.952, 52938.365 25/05/23,17:37:15,10,07,1, 11.9,1,1, 20.729, 10623.176, 425.977, 52938.383 25/05/23,17:37:15,11,07,1, 11.9,1,1, 20.729, 10623.167, 425.966, 52938.378 25/05/23,17:37:15,12,07,1, 11.9,1,1, 20.729, 10623.160, 425.952, 52938.366 25/05/23,17:37:15,13,07,1, 11.9,1,1, 20.729, 10623.189, 425.957, 52938.382 25/05/23,17:37:15,14,07,1, 11.9,1,1, 20.729, 10623.169, 425.969, 52938.441 25/05/23,17:37:15,15,07,1, 11.9,1,1, 20.729, 10623.143, 425.962, 52938.357 25/05/23,17:37:15,16,07,1, 11.9,1,1, 20.729, 10623.172, 425.943, 52938.411 25/05/23,17:37:15,17,07,1, 11.9,1,1, 20.729, 10623.162, 425.967, 52938.486 25/05/23,17:37:15,18,07,1, 11.9,1,1, 20.729, 10623.137, 425.938, 52938.441 25/05/23,17:37:15,19,07,1, 11.9,1,1, 20.729, 10623.166, 425.971, 52938.406 25/05/23,17:37:16,00,07,1, 11.9,1,1, 20.728, 10623.165, 425.971, 52938.406 25/05/23,17:37:16,01,07,1, 11.9,1,1, 20.728, 10623.142, 425.965, 52938.348 25/05/23,17:37:16,02,07,1, 11.9,1,1, 20.728, 10623.140, 425.961, 52938.411 25/05/23,17:37:16,03,07,1, 11.9,1,1, 20.728, 10623.140, 425.984, 52938.401 25/05/23,17:37:16,04,07,1, 11.9,1,1, 20.728, 10623.105, 425.952, 52938.396 25/05/23,17:37:16,05,07,1, 11.9,1,1, 20.728, 10623.127, 425.937, 52938.394 25/05/23,17:37:16,06,07,1, 11.9,1,1, 20.728, 10623.128, 425.962, 52938.370 25/05/23,17:37:16,07,07,1, 11.9,1,1, 20.728, 10623.134, 425.988, 52938.382 25/05/23,17:37:16,08,07,1, 11.9,1,1, 20.728, 10623.133, 425.953, 52938.389 25/05/23,17:37:16,09,07,1, 11.9,1,1, 20.728, 10623.121, 425.962, 52938.448 25/05/23,17:37:16,10,07,1, 11.9,1,1, 20.728, 10623.145, 425.947, 52938.372 25/05/23,17:37:16,11,07,1, 11.9,1,1, 20.728, 10623.132, 425.955, 52938.420 25/05/23,17:37:16,12,07,1, 11.9,1,1, 20.728, 10623.129, 425.978, 52938.413 25/05/23,17:37:16,13,07,1, 11.9,1,1, 20.728, 10623.115, 425.956, 52938.332 25/05/23,17:37:16,14,07,1, 11.9,1,1, 20.728, 10623.114, 425.960, 52938.414 25/05/23,17:37:16,15,07,1, 11.9,1,1, 20.728, 10623.137, 425.954, 52938.419 25/05/23,17:37:16,16,07,1, 11.9,1,1, 20.728, 10623.091, 425.950, 52938.363 25/05/23,17:37:16,17,07,1, 11.9,1,1, 20.728, 10623.115, 425.941, 52938.374 25/05/23,17:37:16,18,07,1, 11.9,1,1, 20.728, 10623.132, 425.968, 52938.375 25/05/23,17:37:16,19,07,1, 11.9,1,1, 20.728, 10623.139, 425.965, 52938.401 25/05/23,17:37:17,00,07,1, 11.9,1,1, 20.725, 10623.132, 425.965, 52938.401 25/05/23,17:37:17,01,07,1, 11.9,1,1, 20.725, 10623.132, 425.970, 52938.408 25/05/23,17:37:17,02,07,1, 11.9,1,1, 20.725, 10623.119, 425.949, 52938.375 25/05/23,17:37:17,03,07,1, 11.9,1,1, 20.725, 10623.089, 425.969, 52938.458 25/05/23,17:37:17,04,07,1, 11.9,1,1, 20.725, 10623.101, 425.955, 52938.393 25/05/23,17:37:17,05,07,1, 11.9,1,1, 20.725, 10623.095, 425.980, 52938.397 25/05/23,17:37:17,06,07,1, 11.9,1,1, 20.725, 10623.096, 425.953, 52938.433 25/05/23,17:37:17,07,07,1, 11.9,1,1, 20.725, 10623.084, 425.949, 52938.344 25/05/23,17:37:17,08,07,1, 11.9,1,1, 20.725, 10623.086, 425.952, 52938.398 25/05/23,17:37:17,09,07,1, 11.9,1,1, 20.725, 10623.076, 425.940, 52938.396 25/05/23,17:37:17,10,07,1, 11.9,1,1, 20.725, 10623.087, 425.968, 52938.462 25/05/23,17:37:17,11,07,1, 11.9,1,1, 20.725, 10623.103, 425.962, 52938.455 25/05/23,17:37:17,12,07,1, 11.9,1,1, 20.725, 10623.078, 425.944, 52938.431 25/05/23,17:37:17,13,07,1, 11.9,1,1, 20.725, 10623.091, 425.973, 52938.414 25/05/23,17:37:17,14,07,1, 11.9,1,1, 20.725, 10623.067, 425.953, 52938.469 25/05/23,17:37:17,15,07,1, 11.9,1,1, 20.725, 10623.057, 425.953, 52938.411 25/05/23,17:37:17,16,07,1, 11.9,1,1, 20.725, 10623.070, 425.952, 52938.404 25/05/23,17:37:17,17,07,1, 11.9,1,1, 20.725, 10623.050, 425.945, 52938.423 25/05/23,17:37:17,18,07,1, 11.9,1,1, 20.725, 10623.078, 425.929, 52938.371 25/05/23,17:37:17,19,07,1, 11.9,1,1, 20.725, 10623.064, 425.963, 52938.458 25/05/23,17:37:18,00,08,1, 11.9,1,1, 20.725, 10623.057, 425.963, 52938.458 25/05/23,17:37:18,01,08,1, 11.9,1,1, 20.725, 10623.093, 425.937, 52938.397 25/05/23,17:37:18,02,08,1, 11.9,1,1, 20.725, 10623.071, 425.919, 52938.425 25/05/23,17:37:18,03,08,1, 11.9,1,1, 20.725, 10623.080, 425.960, 52938.468 25/05/23,17:37:18,04,08,1, 11.9,1,1, 20.725, 10623.050, 425.939, 52938.436 25/05/23,17:37:18,05,08,1, 11.9,1,1, 20.725, 10623.076, 425.972, 52938.459 25/05/23,17:37:18,06,08,1, 11.9,1,1, 20.725, 10623.055, 425.944, 52938.394 25/05/23,17:37:18,07,08,1, 11.9,1,1, 20.725, 10623.037, 425.973, 52938.437 25/05/23,17:37:18,08,08,1, 11.9,1,1, 20.725, 10623.039, 425.964, 52938.423 25/05/23,17:37:18,09,08,1, 11.9,1,1, 20.725, 10623.066, 425.929, 52938.374 25/05/23,17:37:18,10,08,1, 11.9,1,1, 20.725, 10623.064, 425.946, 52938.404 25/05/23,17:37:18,11,08,1, 11.9,1,1, 20.725, 10623.079, 425.953, 52938.440 25/05/23,17:37:18,12,08,1, 11.9,1,1, 20.725, 10623.056, 425.956, 52938.376 25/05/23,17:37:18,13,08,1, 11.9,1,1, 20.725, 10623.053, 425.912, 52938.370 25/05/23,17:37:18,14,08,1, 11.9,1,1, 20.725, 10623.045, 425.949, 52938.442 25/05/23,17:37:18,15,08,1, 11.9,1,1, 20.725, 10623.069, 425.966, 52938.440 25/05/23,17:37:18,16,08,1, 11.9,1,1, 20.725, 10623.029, 425.935, 52938.428 25/05/23,17:37:18,17,08,1, 11.9,1,1, 20.725, 10623.030, 425.971, 52938.428 25/05/23,17:37:18,18,08,1, 11.9,1,1, 20.725, 10623.043, 425.948, 52938.451 25/05/23,17:37:18,19,08,1, 11.9,1,1, 20.725, 10623.012, 425.982, 52938.515 25/05/23,17:37:19,00,08,1, 12.0,1,1, 20.724, 10623.007, 425.982, 52938.515 25/05/23,17:37:19,01,08,1, 12.0,1,1, 20.724, 10623.056, 425.970, 52938.405 25/05/23,17:37:19,02,08,1, 12.0,1,1, 20.724, 10623.008, 425.945, 52938.447 25/05/23,17:37:19,03,08,1, 12.0,1,1, 20.724, 10623.034, 425.951, 52938.391 25/05/23,17:37:19,04,08,1, 12.0,1,1, 20.724, 10623.037, 425.949, 52938.397 25/05/23,17:37:19,05,08,1, 12.0,1,1, 20.724, 10623.009, 425.944, 52938.396 25/05/23,17:37:19,06,08,1, 12.0,1,1, 20.724, 10623.030, 425.948, 52938.370 25/05/23,17:37:19,07,08,1, 12.0,1,1, 20.724, 10623.011, 425.932, 52938.487 25/05/23,17:37:19,08,08,1, 12.0,1,1, 20.724, 10623.015, 425.926, 52938.394 25/05/23,17:37:19,09,08,1, 12.0,1,1, 20.724, 10623.019, 425.938, 52938.433 25/05/23,17:37:19,10,08,1, 12.0,1,1, 20.724, 10623.008, 425.918, 52938.427 25/05/23,17:37:19,11,08,1, 12.0,1,1, 20.724, 10623.000, 425.949, 52938.481 25/05/23,17:37:19,12,08,1, 12.0,1,1, 20.724, 10623.021, 425.929, 52938.511 25/05/23,17:37:19,13,08,1, 12.0,1,1, 20.724, 10622.997, 425.924, 52938.450 25/05/23,17:37:19,14,08,1, 12.0,1,1, 20.724, 10623.012, 425.919, 52938.409 25/05/23,17:37:19,15,08,1, 12.0,1,1, 20.724, 10622.979, 425.929, 52938.466 25/05/23,17:37:19,16,08,1, 12.0,1,1, 20.724, 10623.017, 425.926, 52938.430 25/05/23,17:37:19,17,08,1, 12.0,1,1, 20.724, 10623.009, 425.931, 52938.466 25/05/23,17:37:19,18,08,1, 12.0,1,1, 20.724, 10622.971, 425.939, 52938.469 25/05/23,17:37:19,19,08,1, 12.0,1,1, 20.724, 10622.994, 425.919, 52938.449 25/05/23,17:37:20,00,07,1, 11.9,1,1, 20.721, 10622.990, 425.919, 52938.449 25/05/23,17:37:20,01,07,1, 11.9,1,1, 20.721, 10622.993, 425.946, 52938.499 25/05/23,17:37:20,02,07,1, 11.9,1,1, 20.721, 10623.001, 425.936, 52938.483 25/05/23,17:37:20,03,07,1, 11.9,1,1, 20.721, 10622.984, 425.914, 52938.469 25/05/23,17:37:20,04,07,1, 11.9,1,1, 20.721, 10622.988, 425.906, 52938.368 25/05/23,17:37:20,05,07,1, 11.9,1,1, 20.721, 10622.973, 425.899, 52938.411 25/05/23,17:37:20,06,07,1, 11.9,1,1, 20.721, 10622.985, 425.915, 52938.410 25/05/23,17:37:20,07,07,1, 11.9,1,1, 20.721, 10622.967, 425.914, 52938.370 25/05/23,17:37:20,08,07,1, 11.9,1,1, 20.721, 10622.965, 425.905, 52938.387 25/05/23,17:37:20,09,07,1, 11.9,1,1, 20.721, 10622.970, 425.926, 52938.374 25/05/23,17:37:20,10,07,1, 11.9,1,1, 20.721, 10622.938, 425.903, 52938.365 25/05/23,17:37:20,11,07,1, 11.9,1,1, 20.721, 10622.952, 425.931, 52938.401 25/05/23,17:37:20,12,07,1, 11.9,1,1, 20.721, 10622.957, 425.915, 52938.427 25/05/23,17:37:20,13,07,1, 11.9,1,1, 20.721, 10622.939, 425.907, 52938.445 25/05/23,17:37:20,14,07,1, 11.9,1,1, 20.721, 10622.948, 425.893, 52938.434 25/05/23,17:37:20,15,07,1, 11.9,1,1, 20.721, 10622.943, 425.902, 52938.417 25/05/23,17:37:20,16,07,1, 11.9,1,1, 20.721, 10622.939, 425.910, 52938.471 25/05/23,17:37:20,17,07,1, 11.9,1,1, 20.721, 10622.919, 425.894, 52938.441 25/05/23,17:37:20,18,07,1, 11.9,1,1, 20.721, 10622.927, 425.890, 52938.435 25/05/23,17:37:20,19,07,1, 11.9,1,1, 20.721, 10622.937, 425.877, 52938.434 25/05/23,17:37:21,00,07,1, 11.9,1,1, 20.724, 10622.932, 425.877, 52938.434 25/05/23,17:37:21,01,07,1, 11.9,1,1, 20.724, 10622.901, 425.909, 52938.426 25/05/23,17:37:21,02,07,1, 11.9,1,1, 20.724, 10622.911, 425.897, 52938.455 25/05/23,17:37:21,03,07,1, 11.9,1,1, 20.724, 10622.920, 425.898, 52938.508 25/05/23,17:37:21,04,07,1, 11.9,1,1, 20.724, 10622.900, 425.889, 52938.438 25/05/23,17:37:21,05,07,1, 11.9,1,1, 20.724, 10622.903, 425.889, 52938.460 25/05/23,17:37:21,06,07,1, 11.9,1,1, 20.724, 10622.893, 425.868, 52938.463 25/05/23,17:37:21,07,07,1, 11.9,1,1, 20.724, 10622.899, 425.877, 52938.412 25/05/23,17:37:21,08,07,1, 11.9,1,1, 20.724, 10622.929, 425.881, 52938.497 25/05/23,17:37:21,09,07,1, 11.9,1,1, 20.724, 10622.912, 425.877, 52938.435 25/05/23,17:37:21,10,07,1, 11.9,1,1, 20.724, 10622.918, 425.896, 52938.426 25/05/23,17:37:21,11,07,1, 11.9,1,1, 20.724, 10622.918, 425.875, 52938.520 25/05/23,17:37:21,12,07,1, 11.9,1,1, 20.724, 10622.921, 425.876, 52938.439 25/05/23,17:37:21,13,07,1, 11.9,1,1, 20.724, 10622.908, 425.889, 52938.511 25/05/23,17:37:21,14,07,1, 11.9,1,1, 20.724, 10622.918, 425.864, 52938.427 25/05/23,17:37:21,15,07,1, 11.9,1,1, 20.724, 10622.892, 425.897, 52938.470 25/05/23,17:37:21,16,07,1, 11.9,1,1, 20.724, 10622.900, 425.861, 52938.527 25/05/23,17:37:21,17,07,1, 11.9,1,1, 20.724, 10622.923, 425.890, 52938.507 25/05/23,17:37:21,18,07,1, 11.9,1,1, 20.724, 10622.888, 425.876, 52938.494 25/05/23,17:37:21,19,07,1, 11.9,1,1, 20.724, 10622.905, 425.868, 52938.392 25/05/23,17:37:22,00,07,1, 11.9,1,1, 20.723, 10622.898, 425.868, 52938.392 25/05/23,17:37:22,01,07,1, 11.9,1,1, 20.723, 10622.905, 425.869, 52938.481 25/05/23,17:37:22,02,07,1, 11.9,1,1, 20.723, 10622.891, 425.885, 52938.540 25/05/23,17:37:22,03,07,1, 11.9,1,1, 20.723, 10622.890, 425.879, 52938.489 25/05/23,17:37:22,04,07,1, 11.9,1,1, 20.723, 10622.850, 425.872, 52938.494 25/05/23,17:37:22,05,07,1, 11.9,1,1, 20.723, 10622.852, 425.879, 52938.492 25/05/23,17:37:22,06,07,1, 11.9,1,1, 20.723, 10622.865, 425.886, 52938.506 25/05/23,17:37:22,07,07,1, 11.9,1,1, 20.723, 10622.858, 425.869, 52938.501 25/05/23,17:37:22,08,07,1, 11.9,1,1, 20.723, 10622.871, 425.865, 52938.468 25/05/23,17:37:22,09,07,1, 11.9,1,1, 20.723, 10622.886, 425.883, 52938.463 25/05/23,17:37:22,10,07,1, 11.9,1,1, 20.723, 10622.888, 425.865, 52938.514 25/05/23,17:37:22,11,07,1, 11.9,1,1, 20.723, 10622.871, 425.869, 52938.454 25/05/23,17:37:22,12,07,1, 11.9,1,1, 20.723, 10622.870, 425.876, 52938.511 25/05/23,17:37:22,13,07,1, 11.9,1,1, 20.723, 10622.846, 425.878, 52938.442 25/05/23,17:37:22,14,07,1, 11.9,1,1, 20.723, 10622.880, 425.855, 52938.447 25/05/23,17:37:22,15,07,1, 11.9,1,1, 20.723, 10622.853, 425.848, 52938.429 25/05/23,17:37:22,16,07,1, 11.9,1,1, 20.723, 10622.805, 425.874, 52938.620 25/05/23,17:37:22,17,07,1, 11.9,1,1, 20.723, 10622.844, 425.862, 52938.556 25/05/23,17:37:22,18,07,1, 11.9,1,1, 20.723, 10622.851, 425.855, 52938.507 25/05/23,17:37:22,19,07,1, 11.9,1,1, 20.723, 10622.823, 425.850, 52938.521 25/05/23,17:37:23,00,08,1, 11.9,1,1, 20.726, 10622.815, 425.850, 52938.521 25/05/23,17:37:23,01,08,1, 11.9,1,1, 20.726, 10622.845, 425.860, 52938.473 25/05/23,17:37:23,02,08,1, 11.9,1,1, 20.726, 10622.831, 425.831, 52938.466 25/05/23,17:37:23,03,08,1, 11.9,1,1, 20.726, 10622.827, 425.837, 52938.528 25/05/23,17:37:23,04,08,1, 11.9,1,1, 20.726, 10622.843, 425.839, 52938.444 25/05/23,17:37:23,05,08,1, 11.9,1,1, 20.726, 10622.814, 425.847, 52938.448 25/05/23,17:37:23,06,08,1, 11.9,1,1, 20.726, 10622.829, 425.835, 52938.441 25/05/23,17:37:23,07,08,1, 11.9,1,1, 20.726, 10622.838, 425.845, 52938.529 25/05/23,17:37:23,08,08,1, 11.9,1,1, 20.726, 10622.831, 425.830, 52938.461 25/05/23,17:37:23,09,08,1, 11.9,1,1, 20.726, 10622.847, 425.818, 52938.530 25/05/23,17:37:23,10,08,1, 11.9,1,1, 20.726, 10622.809, 425.810, 52938.490 25/05/23,17:37:23,11,08,1, 11.9,1,1, 20.726, 10622.816, 425.822, 52938.526 25/05/23,17:37:23,12,08,1, 11.9,1,1, 20.726, 10622.808, 425.827, 52938.566 25/05/23,17:37:23,13,08,1, 11.9,1,1, 20.726, 10622.826, 425.810, 52938.496 25/05/23,17:37:23,14,08,1, 11.9,1,1, 20.726, 10622.847, 425.836, 52938.504 25/05/23,17:37:23,15,08,1, 11.9,1,1, 20.726, 10622.840, 425.836, 52938.510 25/05/23,17:37:23,16,08,1, 11.9,1,1, 20.726, 10622.813, 425.824, 52938.524 25/05/23,17:37:23,17,08,1, 11.9,1,1, 20.726, 10622.815, 425.815, 52938.565 25/05/23,17:37:23,18,08,1, 11.9,1,1, 20.726, 10622.826, 425.846, 52938.516 25/05/23,17:37:23,19,08,1, 11.9,1,1, 20.726, 10622.794, 425.826, 52938.479 25/05/23,17:37:24,00,08,1, 11.9,1,1, 20.723, 10622.790, 425.826, 52938.479 25/05/23,17:37:24,01,08,1, 11.9,1,1, 20.723, 10622.810, 425.824, 52938.500 25/05/23,17:37:24,02,08,1, 11.9,1,1, 20.723, 10622.788, 425.835, 52938.500 25/05/23,17:37:24,03,08,1, 11.9,1,1, 20.723, 10622.805, 425.802, 52938.524 25/05/23,17:37:24,04,08,1, 11.9,1,1, 20.723, 10622.787, 425.813, 52938.477 25/05/23,17:37:24,05,08,1, 11.9,1,1, 20.723, 10622.794, 425.804, 52938.490 25/05/23,17:37:24,06,08,1, 11.9,1,1, 20.723, 10622.777, 425.820, 52938.517 25/05/23,17:37:24,07,08,1, 11.9,1,1, 20.723, 10622.794, 425.805, 52938.520 25/05/23,17:37:24,08,08,1, 11.9,1,1, 20.723, 10622.796, 425.813, 52938.522 25/05/23,17:37:24,09,08,1, 11.9,1,1, 20.723, 10622.764, 425.774, 52938.528 25/05/23,17:37:24,10,08,1, 11.9,1,1, 20.723, 10622.779, 425.806, 52938.525 25/05/23,17:37:24,11,08,1, 11.9,1,1, 20.723, 10622.799, 425.800, 52938.496 25/05/23,17:37:24,12,08,1, 11.9,1,1, 20.723, 10622.781, 425.771, 52938.499 25/05/23,17:37:24,13,08,1, 11.9,1,1, 20.723, 10622.805, 425.786, 52938.513 25/05/23,17:37:24,14,08,1, 11.9,1,1, 20.723, 10622.784, 425.796, 52938.479 25/05/23,17:37:24,15,08,1, 11.9,1,1, 20.723, 10622.763, 425.807, 52938.545 25/05/23,17:37:24,16,08,1, 11.9,1,1, 20.723, 10622.758, 425.791, 52938.440 25/05/23,17:37:24,17,08,1, 11.9,1,1, 20.723, 10622.793, 425.792, 52938.590 25/05/23,17:37:24,18,08,1, 11.9,1,1, 20.723, 10622.780, 425.787, 52938.583 25/05/23,17:37:24,19,08,1, 11.9,1,1, 20.723, 10622.759, 425.795, 52938.561 25/05/23,17:37:25,00,07,1, 11.9,1,1, 20.724, 10622.756, 425.795, 52938.561 25/05/23,17:37:25,01,07,1, 11.9,1,1, 20.724, 10622.757, 425.783, 52938.549 25/05/23,17:37:25,02,07,1, 11.9,1,1, 20.724, 10622.736, 425.794, 52938.491 25/05/23,17:37:25,03,07,1, 11.9,1,1, 20.724, 10622.782, 425.788, 52938.571 25/05/23,17:37:25,04,07,1, 11.9,1,1, 20.724, 10622.755, 425.759, 52938.548 25/05/23,17:37:25,05,07,1, 11.9,1,1, 20.724, 10622.754, 425.787, 52938.562 25/05/23,17:37:25,06,07,1, 11.9,1,1, 20.724, 10622.779, 425.772, 52938.547 25/05/23,17:37:25,07,07,1, 11.9,1,1, 20.724, 10622.775, 425.770, 52938.497 25/05/23,17:37:25,08,07,1, 11.9,1,1, 20.724, 10622.769, 425.775, 52938.542 25/05/23,17:37:25,09,07,1, 11.9,1,1, 20.724, 10622.746, 425.777, 52938.496 25/05/23,17:37:25,10,07,1, 11.9,1,1, 20.724, 10622.762, 425.761, 52938.532 25/05/23,17:37:25,11,07,1, 11.9,1,1, 20.724, 10622.752, 425.772, 52938.475 25/05/23,17:37:25,12,07,1, 11.9,1,1, 20.724, 10622.763, 425.780, 52938.557 25/05/23,17:37:25,13,07,1, 11.9,1,1, 20.724, 10622.745, 425.786, 52938.500 25/05/23,17:37:25,14,07,1, 11.9,1,1, 20.724, 10622.773, 425.795, 52938.503 25/05/23,17:37:25,15,07,1, 11.9,1,1, 20.724, 10622.745, 425.770, 52938.582 25/05/23,17:37:25,16,07,1, 11.9,1,1, 20.724, 10622.755, 425.788, 52938.535 25/05/23,17:37:25,17,07,1, 11.9,1,1, 20.724, 10622.735, 425.781, 52938.553 25/05/23,17:37:25,18,07,1, 11.9,1,1, 20.724, 10622.740, 425.769, 52938.552 25/05/23,17:37:25,19,07,1, 11.9,1,1, 20.724, 10622.740, 425.753, 52938.491 25/05/23,17:37:26,00,07,1, 11.9,1,1, 20.728, 10622.740, 425.753, 52938.491 25/05/23,17:37:26,01,07,1, 11.9,1,1, 20.728, 10622.726, 425.751, 52938.515 25/05/23,17:37:26,02,07,1, 11.9,1,1, 20.728, 10622.720, 425.749, 52938.481 25/05/23,17:37:26,03,07,1, 11.9,1,1, 20.728, 10622.729, 425.749, 52938.539 25/05/23,17:37:26,04,07,1, 11.9,1,1, 20.728, 10622.738, 425.765, 52938.545 25/05/23,17:37:26,05,07,1, 11.9,1,1, 20.728, 10622.709, 425.771, 52938.538 25/05/23,17:37:26,06,07,1, 11.9,1,1, 20.728, 10622.715, 425.753, 52938.551 25/05/23,17:37:26,07,07,1, 11.9,1,1, 20.728, 10622.716, 425.732, 52938.541 25/05/23,17:37:26,08,07,1, 11.9,1,1, 20.728, 10622.712, 425.755, 52938.468 25/05/23,17:37:26,09,07,1, 11.9,1,1, 20.728, 10622.750, 425.778, 52938.493 25/05/23,17:37:26,10,07,1, 11.9,1,1, 20.728, 10622.692, 425.777, 52938.461 25/05/23,17:37:26,11,07,1, 11.9,1,1, 20.728, 10622.722, 425.745, 52938.446 25/05/23,17:37:26,12,07,1, 11.9,1,1, 20.728, 10622.697, 425.757, 52938.476 25/05/23,17:37:26,13,07,1, 11.9,1,1, 20.728, 10622.685, 425.754, 52938.594 25/05/23,17:37:26,14,07,1, 11.9,1,1, 20.728, 10622.703, 425.759, 52938.508 25/05/23,17:37:26,15,07,1, 11.9,1,1, 20.728, 10622.717, 425.760, 52938.523 25/05/23,17:37:26,16,07,1, 11.9,1,1, 20.728, 10622.694, 425.756, 52938.602 25/05/23,17:37:26,17,07,1, 11.9,1,1, 20.728, 10622.704, 425.752, 52938.552 25/05/23,17:37:26,18,07,1, 11.9,1,1, 20.728, 10622.712, 425.752, 52938.507 25/05/23,17:37:26,19,07,1, 11.9,1,1, 20.728, 10622.712, 425.733, 52938.516 25/05/23,17:37:27,00,07,1, 11.9,1,1, 20.728, 10622.706, 425.733, 52938.516 25/05/23,17:37:27,01,07,1, 11.9,1,1, 20.728, 10622.690, 425.765, 52938.608 25/05/23,17:37:27,02,07,1, 11.9,1,1, 20.728, 10622.671, 425.753, 52938.532 25/05/23,17:37:27,03,07,1, 11.9,1,1, 20.728, 10622.700, 425.737, 52938.619 25/05/23,17:37:27,04,07,1, 11.9,1,1, 20.728, 10622.694, 425.731, 52938.505 25/05/23,17:37:27,05,07,1, 11.9,1,1, 20.728, 10622.665, 425.738, 52938.598 25/05/23,17:37:27,06,07,1, 11.9,1,1, 20.728, 10622.670, 425.730, 52938.508 25/05/23,17:37:27,07,07,1, 11.9,1,1, 20.728, 10622.668, 425.735, 52938.540 25/05/23,17:37:27,08,07,1, 11.9,1,1, 20.728, 10622.660, 425.722, 52938.539 25/05/23,17:37:27,09,07,1, 11.9,1,1, 20.728, 10622.657, 425.738, 52938.569 25/05/23,17:37:27,10,07,1, 11.9,1,1, 20.728, 10622.681, 425.763, 52938.556 25/05/23,17:37:27,11,07,1, 11.9,1,1, 20.728, 10622.662, 425.724, 52938.537 25/05/23,17:37:27,12,07,1, 11.9,1,1, 20.728, 10622.678, 425.743, 52938.565 25/05/23,17:37:27,13,07,1, 11.9,1,1, 20.728, 10622.652, 425.736, 52938.514 25/05/23,17:37:27,14,07,1, 11.9,1,1, 20.728, 10622.654, 425.739, 52938.543 25/05/23,17:37:27,15,07,1, 11.9,1,1, 20.728, 10622.653, 425.747, 52938.554 25/05/23,17:37:27,16,07,1, 11.9,1,1, 20.728, 10622.674, 425.742, 52938.569 25/05/23,17:37:27,17,07,1, 11.9,1,1, 20.728, 10622.653, 425.744, 52938.571 25/05/23,17:37:27,18,07,1, 11.9,1,1, 20.728, 10622.666, 425.754, 52938.497 25/05/23,17:37:27,19,07,1, 11.9,1,1, 20.728, 10622.653, 425.722, 52938.549 25/05/23,17:37:28,00,07,1, 12.0,1,1, 20.728, 10622.648, 425.722, 52938.549 25/05/23,17:37:28,01,07,1, 12.0,1,1, 20.728, 10622.668, 425.719, 52938.547 25/05/23,17:37:28,02,07,1, 12.0,1,1, 20.728, 10622.674, 425.711, 52938.565 25/05/23,17:37:28,03,07,1, 12.0,1,1, 20.728, 10622.669, 425.701, 52938.569 25/05/23,17:37:28,04,07,1, 12.0,1,1, 20.728, 10622.655, 425.708, 52938.524 25/05/23,17:37:28,05,07,1, 12.0,1,1, 20.728, 10622.680, 425.712, 52938.539 25/05/23,17:37:28,06,07,1, 12.0,1,1, 20.728, 10622.669, 425.725, 52938.556 25/05/23,17:37:28,07,07,1, 12.0,1,1, 20.728, 10622.670, 425.702, 52938.608 25/05/23,17:37:28,08,07,1, 12.0,1,1, 20.728, 10622.677, 425.685, 52938.533 25/05/23,17:37:28,09,07,1, 12.0,1,1, 20.728, 10622.651, 425.704, 52938.625 25/05/23,17:37:28,10,07,1, 12.0,1,1, 20.728, 10622.644, 425.688, 52938.582 25/05/23,17:37:28,11,07,1, 12.0,1,1, 20.728, 10622.626, 425.693, 52938.544 25/05/23,17:37:28,12,07,1, 12.0,1,1, 20.728, 10622.650, 425.715, 52938.592 25/05/23,17:37:28,13,07,1, 12.0,1,1, 20.728, 10622.620, 425.674, 52938.514 25/05/23,17:37:28,14,07,1, 12.0,1,1, 20.728, 10622.638, 425.702, 52938.546 25/05/23,17:37:28,15,07,1, 12.0,1,1, 20.728, 10622.656, 425.688, 52938.548 25/05/23,17:37:28,16,07,1, 12.0,1,1, 20.728, 10622.636, 425.696, 52938.527 25/05/23,17:37:28,17,07,1, 12.0,1,1, 20.728, 10622.648, 425.696, 52938.571 25/05/23,17:37:28,18,07,1, 12.0,1,1, 20.728, 10622.651, 425.674, 52938.548 25/05/23,17:37:28,19,07,1, 12.0,1,1, 20.728, 10622.624, 425.657, 52938.528 25/05/23,17:37:29,00,07,1, 12.0,1,1, 20.724, 10622.623, 425.657, 52938.528 25/05/23,17:37:29,01,07,1, 12.0,1,1, 20.724, 10622.639, 425.669, 52938.520 25/05/23,17:37:29,02,07,1, 12.0,1,1, 20.724, 10622.629, 425.675, 52938.557 25/05/23,17:37:29,03,07,1, 12.0,1,1, 20.724, 10622.629, 425.667, 52938.610 25/05/23,17:37:29,04,07,1, 12.0,1,1, 20.724, 10622.629, 425.685, 52938.554 25/05/23,17:37:29,05,07,1, 12.0,1,1, 20.724, 10622.610, 425.669, 52938.627 25/05/23,17:37:29,06,07,1, 12.0,1,1, 20.724, 10622.602, 425.683, 52938.621 25/05/23,17:37:29,07,07,1, 12.0,1,1, 20.724, 10622.657, 425.678, 52938.598 25/05/23,17:37:29,08,07,1, 12.0,1,1, 20.724, 10622.622, 425.686, 52938.480 25/05/23,17:37:29,09,07,1, 12.0,1,1, 20.724, 10622.630, 425.689, 52938.577 25/05/23,17:37:29,10,07,1, 12.0,1,1, 20.724, 10622.618, 425.681, 52938.623 25/05/23,17:37:29,11,07,1, 12.0,1,1, 20.724, 10622.626, 425.674, 52938.577 25/05/23,17:37:29,12,07,1, 12.0,1,1, 20.724, 10622.639, 425.663, 52938.593 25/05/23,17:37:29,13,07,1, 12.0,1,1, 20.724, 10622.627, 425.670, 52938.577 25/05/23,17:37:29,14,07,1, 12.0,1,1, 20.724, 10622.622, 425.681, 52938.599 25/05/23,17:37:29,15,07,1, 12.0,1,1, 20.724, 10622.612, 425.697, 52938.576 25/05/23,17:37:29,16,07,1, 12.0,1,1, 20.724, 10622.590, 425.691, 52938.540 25/05/23,17:37:29,17,07,1, 12.0,1,1, 20.724, 10622.597, 425.683, 52938.575 25/05/23,17:37:29,18,07,1, 12.0,1,1, 20.724, 10622.609, 425.677, 52938.576 25/05/23,17:37:29,19,07,1, 12.0,1,1, 20.724, 10622.619, 425.660, 52938.597 25/05/23,17:37:30,00,07,1, 11.9,1,1, 20.719, 10622.615, 425.660, 52938.597 25/05/23,17:37:30,01,07,1, 11.9,1,1, 20.719, 10622.597, 425.667, 52938.603 25/05/23,17:37:30,02,07,1, 11.9,1,1, 20.719, 10622.599, 425.675, 52938.645 25/05/23,17:37:30,03,07,1, 11.9,1,1, 20.719, 10622.605, 425.697, 52938.638 25/05/23,17:37:30,04,07,1, 11.9,1,1, 20.719, 10622.600, 425.689, 52938.652 25/05/23,17:37:30,05,07,1, 11.9,1,1, 20.719, 10622.598, 425.663, 52938.641 25/05/23,17:37:30,06,07,1, 11.9,1,1, 20.719, 10622.586, 425.679, 52938.613 25/05/23,17:37:30,07,07,1, 11.9,1,1, 20.719, 10622.578, 425.645, 52938.621 25/05/23,17:37:30,08,07,1, 11.9,1,1, 20.719, 10622.580, 425.681, 52938.557 25/05/23,17:37:30,09,07,1, 11.9,1,1, 20.719, 10622.599, 425.656, 52938.656 25/05/23,17:37:30,10,07,1, 11.9,1,1, 20.719, 10622.565, 425.658, 52938.661 25/05/23,17:37:30,11,07,1, 11.9,1,1, 20.719, 10622.576, 425.645, 52938.542 25/05/23,17:37:30,12,07,1, 11.9,1,1, 20.719, 10622.571, 425.656, 52938.640 25/05/23,17:37:30,13,07,1, 11.9,1,1, 20.719, 10622.555, 425.658, 52938.612 25/05/23,17:37:30,14,07,1, 11.9,1,1, 20.719, 10622.543, 425.647, 52938.595 25/05/23,17:37:30,15,07,1, 11.9,1,1, 20.719, 10622.587, 425.629, 52938.560 25/05/23,17:37:30,16,07,1, 11.9,1,1, 20.719, 10622.541, 425.618, 52938.560 25/05/23,17:37:30,17,07,1, 11.9,1,1, 20.719, 10622.565, 425.634, 52938.608 25/05/23,17:37:30,18,07,1, 11.9,1,1, 20.719, 10622.541, 425.624, 52938.622 25/05/23,17:37:30,19,07,1, 11.9,1,1, 20.719, 10622.554, 425.622, 52938.619 25/05/23,17:37:31,00,07,1, 11.9,1,1, 20.725, 10622.548, 425.622, 52938.619 25/05/23,17:37:31,01,07,1, 11.9,1,1, 20.725, 10622.555, 425.640, 52938.606 25/05/23,17:37:31,02,07,1, 11.9,1,1, 20.725, 10622.545, 425.609, 52938.594 25/05/23,17:37:31,03,07,1, 11.9,1,1, 20.725, 10622.535, 425.630, 52938.656 25/05/23,17:37:31,04,07,1, 11.9,1,1, 20.725, 10622.548, 425.636, 52938.621 25/05/23,17:37:31,05,07,1, 11.9,1,1, 20.725, 10622.564, 425.631, 52938.619 25/05/23,17:37:31,06,07,1, 11.9,1,1, 20.725, 10622.545, 425.601, 52938.598 25/05/23,17:37:31,07,07,1, 11.9,1,1, 20.725, 10622.553, 425.597, 52938.569 25/05/23,17:37:31,08,07,1, 11.9,1,1, 20.725, 10622.518, 425.612, 52938.677 25/05/23,17:37:31,09,07,1, 11.9,1,1, 20.725, 10622.518, 425.623, 52938.643 25/05/23,17:37:31,10,07,1, 11.9,1,1, 20.725, 10622.526, 425.623, 52938.645 25/05/23,17:37:31,11,07,1, 11.9,1,1, 20.725, 10622.512, 425.618, 52938.609 25/05/23,17:37:31,12,07,1, 11.9,1,1, 20.725, 10622.536, 425.614, 52938.600 25/05/23,17:37:31,13,07,1, 11.9,1,1, 20.725, 10622.536, 425.620, 52938.598 25/05/23,17:37:31,14,07,1, 11.9,1,1, 20.725, 10622.509, 425.593, 52938.600 25/05/23,17:37:31,15,07,1, 11.9,1,1, 20.725, 10622.518, 425.602, 52938.639 25/05/23,17:37:31,16,07,1, 11.9,1,1, 20.725, 10622.514, 425.587, 52938.613 25/05/23,17:37:31,17,07,1, 11.9,1,1, 20.725, 10622.500, 425.589, 52938.643 25/05/23,17:37:31,18,07,1, 11.9,1,1, 20.725, 10622.509, 425.605, 52938.623 25/05/23,17:37:31,19,07,1, 11.9,1,1, 20.725, 10622.510, 425.605, 52938.668 25/05/23,17:37:32,00,07,1, 11.9,1,1, 20.729, 10622.506, 425.605, 52938.668 25/05/23,17:37:32,01,07,1, 11.9,1,1, 20.729, 10622.517, 425.600, 52938.643 25/05/23,17:37:32,02,07,1, 11.9,1,1, 20.729, 10622.502, 425.591, 52938.594 25/05/23,17:37:32,03,07,1, 11.9,1,1, 20.729, 10622.512, 425.575, 52938.568 25/05/23,17:37:32,04,07,1, 11.9,1,1, 20.729, 10622.503, 425.579, 52938.618 25/05/23,17:37:32,05,07,1, 11.9,1,1, 20.729, 10622.476, 425.587, 52938.590 25/05/23,17:37:32,06,07,1, 11.9,1,1, 20.729, 10622.506, 425.584, 52938.638 25/05/23,17:37:32,07,07,1, 11.9,1,1, 20.729, 10622.472, 425.550, 52938.653 25/05/23,17:37:32,08,07,1, 11.9,1,1, 20.729, 10622.483, 425.562, 52938.609 25/05/23,17:37:32,09,07,1, 11.9,1,1, 20.729, 10622.472, 425.565, 52938.600 25/05/23,17:37:32,10,07,1, 11.9,1,1, 20.729, 10622.483, 425.573, 52938.597 25/05/23,17:37:32,11,07,1, 11.9,1,1, 20.729, 10622.498, 425.567, 52938.665 25/05/23,17:37:32,12,07,1, 11.9,1,1, 20.729, 10622.476, 425.567, 52938.570 25/05/23,17:37:32,13,07,1, 11.9,1,1, 20.729, 10622.471, 425.575, 52938.709 25/05/23,17:37:32,14,07,1, 11.9,1,1, 20.729, 10622.478, 425.555, 52938.671 25/05/23,17:37:32,15,07,1, 11.9,1,1, 20.729, 10622.479, 425.573, 52938.633 25/05/23,17:37:32,16,07,1, 11.9,1,1, 20.729, 10622.462, 425.546, 52938.667 25/05/23,17:37:32,17,07,1, 11.9,1,1, 20.729, 10622.440, 425.542, 52938.582 25/05/23,17:37:32,18,07,1, 11.9,1,1, 20.729, 10622.468, 425.538, 52938.581 25/05/23,17:37:32,19,07,1, 11.9,1,1, 20.729, 10622.469, 425.533, 52938.624 25/05/23,17:37:33,00,07,1, 11.9,1,1, 20.724, 10622.464, 425.533, 52938.624 25/05/23,17:37:33,01,07,1, 11.9,1,1, 20.724, 10622.441, 425.578, 52938.595 25/05/23,17:37:33,02,07,1, 11.9,1,1, 20.724, 10622.438, 425.550, 52938.640 25/05/23,17:37:33,03,07,1, 11.9,1,1, 20.724, 10622.446, 425.553, 52938.610 25/05/23,17:37:33,04,07,1, 11.9,1,1, 20.724, 10622.447, 425.553, 52938.594 25/05/23,17:37:33,05,07,1, 11.9,1,1, 20.724, 10622.451, 425.536, 52938.584 25/05/23,17:37:33,06,07,1, 11.9,1,1, 20.724, 10622.454, 425.507, 52938.567 25/05/23,17:37:33,07,07,1, 11.9,1,1, 20.724, 10622.444, 425.519, 52938.609 25/05/23,17:37:33,08,07,1, 11.9,1,1, 20.724, 10622.429, 425.509, 52938.588 25/05/23,17:37:33,09,07,1, 11.9,1,1, 20.724, 10622.415, 425.535, 52938.557 25/05/23,17:37:33,10,07,1, 11.9,1,1, 20.724, 10622.436, 425.514, 52938.591 25/05/23,17:37:33,11,07,1, 11.9,1,1, 20.724, 10622.412, 425.483, 52938.622 25/05/23,17:37:33,12,07,1, 11.9,1,1, 20.724, 10622.412, 425.508, 52938.613 25/05/23,17:37:33,13,07,1, 11.9,1,1, 20.724, 10622.415, 425.523, 52938.667 25/05/23,17:37:33,14,07,1, 11.9,1,1, 20.724, 10622.408, 425.490, 52938.543 25/05/23,17:37:33,15,07,1, 11.9,1,1, 20.724, 10622.418, 425.509, 52938.615 25/05/23,17:37:33,16,07,1, 11.9,1,1, 20.724, 10622.419, 425.483, 52938.549 25/05/23,17:37:33,17,07,1, 11.9,1,1, 20.724, 10622.407, 425.486, 52938.638 25/05/23,17:37:33,18,07,1, 11.9,1,1, 20.724, 10622.399, 425.490, 52938.635 25/05/23,17:37:33,19,07,1, 11.9,1,1, 20.724, 10622.406, 425.510, 52938.653 25/05/23,17:37:34,00,07,1, 11.9,1,1, 20.720, 10622.398, 425.510, 52938.653 25/05/23,17:37:34,01,07,1, 11.9,1,1, 20.720, 10622.388, 425.508, 52938.653 25/05/23,17:37:34,02,07,1, 11.9,1,1, 20.720, 10622.394, 425.493, 52938.615 25/05/23,17:37:34,03,07,1, 11.9,1,1, 20.720, 10622.378, 425.488, 52938.679 25/05/23,17:37:34,04,07,1, 11.9,1,1, 20.720, 10622.403, 425.495, 52938.638 25/05/23,17:37:34,05,07,1, 11.9,1,1, 20.720, 10622.412, 425.486, 52938.586 25/05/23,17:37:34,06,07,1, 11.9,1,1, 20.720, 10622.375, 425.490, 52938.643 25/05/23,17:37:34,07,07,1, 11.9,1,1, 20.720, 10622.371, 425.503, 52938.557 25/05/23,17:37:34,08,07,1, 11.9,1,1, 20.720, 10622.350, 425.493, 52938.725 25/05/23,17:37:34,09,07,1, 11.9,1,1, 20.720, 10622.366, 425.494, 52938.674 25/05/23,17:37:34,10,07,1, 11.9,1,1, 20.720, 10622.341, 425.479, 52938.603 25/05/23,17:37:34,11,07,1, 11.9,1,1, 20.720, 10622.360, 425.479, 52938.684 25/05/23,17:37:34,12,07,1, 11.9,1,1, 20.720, 10622.375, 425.486, 52938.642 25/05/23,17:37:34,13,07,1, 11.9,1,1, 20.720, 10622.327, 425.483, 52938.658 25/05/23,17:37:34,14,07,1, 11.9,1,1, 20.720, 10622.363, 425.470, 52938.596 25/05/23,17:37:34,15,07,1, 11.9,1,1, 20.720, 10622.341, 425.457, 52938.649 25/05/23,17:37:34,16,07,1, 11.9,1,1, 20.720, 10622.348, 425.466, 52938.614 25/05/23,17:37:34,17,07,1, 11.9,1,1, 20.720, 10622.342, 425.451, 52938.671 25/05/23,17:37:34,18,07,1, 11.9,1,1, 20.720, 10622.324, 425.454, 52938.639 25/05/23,17:37:34,19,07,1, 11.9,1,1, 20.720, 10622.335, 425.454, 52938.668 25/05/23,17:37:35,00,07,1, 11.9,1,1, 20.723, 10622.331, 425.454, 52938.668 25/05/23,17:37:35,01,07,1, 11.9,1,1, 20.723, 10622.333, 425.452, 52938.627 25/05/23,17:37:35,02,07,1, 11.9,1,1, 20.723, 10622.319, 425.447, 52938.690 25/05/23,17:37:35,03,07,1, 11.9,1,1, 20.723, 10622.321, 425.437, 52938.644 25/05/23,17:37:35,04,07,1, 11.9,1,1, 20.723, 10622.333, 425.445, 52938.584 25/05/23,17:37:35,05,07,1, 11.9,1,1, 20.723, 10622.333, 425.461, 52938.622 25/05/23,17:37:35,06,07,1, 11.9,1,1, 20.723, 10622.326, 425.462, 52938.652 25/05/23,17:37:35,07,07,1, 11.9,1,1, 20.723, 10622.317, 425.433, 52938.599 25/05/23,17:37:35,08,07,1, 11.9,1,1, 20.723, 10622.307, 425.433, 52938.656 25/05/23,17:37:35,09,07,1, 11.9,1,1, 20.723, 10622.309, 425.455, 52938.664 25/05/23,17:37:35,10,07,1, 11.9,1,1, 20.723, 10622.288, 425.418, 52938.628 25/05/23,17:37:35,11,07,1, 11.9,1,1, 20.723, 10622.302, 425.440, 52938.687 25/05/23,17:37:35,12,07,1, 11.9,1,1, 20.723, 10622.295, 425.456, 52938.712 25/05/23,17:37:35,13,07,1, 11.9,1,1, 20.723, 10622.267, 425.447, 52938.729 25/05/23,17:37:35,14,07,1, 11.9,1,1, 20.723, 10622.295, 425.440, 52938.613 25/05/23,17:37:35,15,07,1, 11.9,1,1, 20.723, 10622.284, 425.418, 52938.658 25/05/23,17:37:35,16,07,1, 11.9,1,1, 20.723, 10622.271, 425.419, 52938.684 25/05/23,17:37:35,17,07,1, 11.9,1,1, 20.723, 10622.283, 425.450, 52938.709 25/05/23,17:37:35,18,07,1, 11.9,1,1, 20.723, 10622.261, 425.441, 52938.660 25/05/23,17:37:35,19,07,1, 11.9,1,1, 20.723, 10622.288, 425.432, 52938.654 25/05/23,17:37:36,00,08,1, 12.0,1,1, 20.720, 10622.281, 425.432, 52938.654 25/05/23,17:37:36,01,08,1, 12.0,1,1, 20.720, 10622.268, 425.414, 52938.650 25/05/23,17:37:36,02,08,1, 12.0,1,1, 20.720, 10622.260, 425.433, 52938.712 25/05/23,17:37:36,03,08,1, 12.0,1,1, 20.720, 10622.254, 425.426, 52938.677 25/05/23,17:37:36,04,08,1, 12.0,1,1, 20.720, 10622.253, 425.406, 52938.626 25/05/23,17:37:36,05,08,1, 12.0,1,1, 20.720, 10622.250, 425.421, 52938.650 25/05/23,17:37:36,06,08,1, 12.0,1,1, 20.720, 10622.232, 425.441, 52938.701 25/05/23,17:37:36,07,08,1, 12.0,1,1, 20.720, 10622.237, 425.414, 52938.662 25/05/23,17:37:36,08,08,1, 12.0,1,1, 20.720, 10622.246, 425.420, 52938.681 25/05/23,17:37:36,09,08,1, 12.0,1,1, 20.720, 10622.216, 425.429, 52938.614 25/05/23,17:37:36,10,08,1, 12.0,1,1, 20.720, 10622.215, 425.413, 52938.641 25/05/23,17:37:36,11,08,1, 12.0,1,1, 20.720, 10622.241, 425.435, 52938.682 25/05/23,17:37:36,12,08,1, 12.0,1,1, 20.720, 10622.205, 425.386, 52938.488 25/05/23,17:37:36,13,08,1, 12.0,1,1, 20.720, 10622.207, 425.433, 52938.667 25/05/23,17:37:36,14,08,1, 12.0,1,1, 20.720, 10622.246, 425.398, 52938.669 25/05/23,17:37:36,15,08,1, 12.0,1,1, 20.720, 10622.203, 425.414, 52938.633 25/05/23,17:37:36,16,08,1, 12.0,1,1, 20.720, 10622.206, 425.424, 52938.648 25/05/23,17:37:36,17,08,1, 12.0,1,1, 20.720, 10622.262, 425.423, 52938.650 25/05/23,17:37:36,18,08,1, 12.0,1,1, 20.720, 10622.210, 425.398, 52938.679 25/05/23,17:37:36,19,08,1, 12.0,1,1, 20.720, 10622.192, 425.408, 52938.689 25/05/23,17:37:37,00,07,1, 11.9,1,1, 20.721, 10622.189, 425.408, 52938.689 25/05/23,17:37:37,01,07,1, 11.9,1,1, 20.721, 10622.197, 425.397, 52938.711 25/05/23,17:37:37,02,07,1, 11.9,1,1, 20.721, 10622.212, 425.424, 52938.755 25/05/23,17:37:37,03,07,1, 11.9,1,1, 20.721, 10622.195, 425.415, 52938.693 25/05/23,17:37:37,04,07,1, 11.9,1,1, 20.721, 10622.204, 425.398, 52938.772 25/05/23,17:37:37,05,07,1, 11.9,1,1, 20.721, 10622.199, 425.408, 52938.716 25/05/23,17:37:37,06,07,1, 11.9,1,1, 20.721, 10622.200, 425.381, 52938.718 25/05/23,17:37:37,07,07,1, 11.9,1,1, 20.721, 10622.178, 425.376, 52938.762 25/05/23,17:37:37,08,07,1, 11.9,1,1, 20.721, 10622.186, 425.377, 52938.736 25/05/23,17:37:37,09,07,1, 11.9,1,1, 20.721, 10622.185, 425.383, 52938.737 25/05/23,17:37:37,10,07,1, 11.9,1,1, 20.721, 10622.182, 425.398, 52938.742 25/05/23,17:37:37,11,07,1, 11.9,1,1, 20.721, 10622.150, 425.371, 52938.789 25/05/23,17:37:37,12,07,1, 11.9,1,1, 20.721, 10622.157, 425.378, 52938.780 25/05/23,17:37:37,13,07,1, 11.9,1,1, 20.721, 10622.169, 425.385, 52938.718 25/05/23,17:37:37,14,07,1, 11.9,1,1, 20.721, 10622.145, 425.390, 52938.714 25/05/23,17:37:37,15,07,1, 11.9,1,1, 20.721, 10622.148, 425.367, 52938.720 25/05/23,17:37:37,16,07,1, 11.9,1,1, 20.721, 10622.146, 425.399, 52938.733 25/05/23,17:37:37,17,07,1, 11.9,1,1, 20.721, 10622.158, 425.385, 52938.806 25/05/23,17:37:37,18,07,1, 11.9,1,1, 20.721, 10622.143, 425.380, 52938.700 25/05/23,17:37:37,19,07,1, 11.9,1,1, 20.721, 10622.133, 425.377, 52938.803 25/05/23,17:37:38,00,07,1, 12.0,1,1, 20.725, 10622.131, 425.377, 52938.803 25/05/23,17:37:38,01,07,1, 12.0,1,1, 20.725, 10622.121, 425.385, 52938.708 25/05/23,17:37:38,02,07,1, 12.0,1,1, 20.725, 10622.133, 425.384, 52938.734 25/05/23,17:37:38,03,07,1, 12.0,1,1, 20.725, 10622.121, 425.379, 52938.778 25/05/23,17:37:38,04,07,1, 12.0,1,1, 20.725, 10622.137, 425.385, 52938.784 25/05/23,17:37:38,05,07,1, 12.0,1,1, 20.725, 10622.115, 425.375, 52938.750 25/05/23,17:37:38,06,07,1, 12.0,1,1, 20.725, 10622.103, 425.393, 52938.800 25/05/23,17:37:38,07,07,1, 12.0,1,1, 20.725, 10622.098, 425.373, 52938.773 25/05/23,17:37:38,08,07,1, 12.0,1,1, 20.725, 10622.123, 425.362, 52938.741 25/05/23,17:37:38,09,07,1, 12.0,1,1, 20.725, 10622.100, 425.381, 52938.738 25/05/23,17:37:38,10,07,1, 12.0,1,1, 20.725, 10622.111, 425.370, 52938.733 25/05/23,17:37:38,11,07,1, 12.0,1,1, 20.725, 10622.111, 425.412, 52938.790 25/05/23,17:37:38,12,07,1, 12.0,1,1, 20.725, 10622.088, 425.388, 52938.717 25/05/23,17:37:38,13,07,1, 12.0,1,1, 20.725, 10622.107, 425.359, 52938.744 25/05/23,17:37:38,14,07,1, 12.0,1,1, 20.725, 10622.092, 425.366, 52938.714 25/05/23,17:37:38,15,07,1, 12.0,1,1, 20.725, 10622.108, 425.372, 52938.786 25/05/23,17:37:38,16,07,1, 12.0,1,1, 20.725, 10622.094, 425.385, 52938.800 25/05/23,17:37:38,17,07,1, 12.0,1,1, 20.725, 10622.077, 425.360, 52938.763 25/05/23,17:37:38,18,07,1, 12.0,1,1, 20.725, 10622.100, 425.368, 52938.805 25/05/23,17:37:38,19,07,1, 12.0,1,1, 20.725, 10622.089, 425.357, 52938.741 25/05/23,17:37:39,00,07,1, 11.9,1,1, 20.726, 10622.089, 425.357, 52938.741 25/05/23,17:37:39,01,07,1, 11.9,1,1, 20.726, 10622.075, 425.371, 52938.792 25/05/23,17:37:39,02,07,1, 11.9,1,1, 20.726, 10622.065, 425.371, 52938.740 25/05/23,17:37:39,03,07,1, 11.9,1,1, 20.726, 10622.088, 425.381, 52938.771 25/05/23,17:37:39,04,07,1, 11.9,1,1, 20.726, 10622.087, 425.370, 52938.780 25/05/23,17:37:39,05,07,1, 11.9,1,1, 20.726, 10622.057, 425.377, 52938.793 25/05/23,17:37:39,06,07,1, 11.9,1,1, 20.726, 10622.065, 425.362, 52938.817 25/05/23,17:37:39,07,07,1, 11.9,1,1, 20.726, 10622.048, 425.354, 52938.829 25/05/23,17:37:39,08,07,1, 11.9,1,1, 20.726, 10622.041, 425.339, 52938.716 25/05/23,17:37:39,09,07,1, 11.9,1,1, 20.726, 10622.030, 425.387, 52938.749 25/05/23,17:37:39,10,07,1, 11.9,1,1, 20.726, 10622.033, 425.373, 52938.831 25/05/23,17:37:39,11,07,1, 11.9,1,1, 20.726, 10622.010, 425.363, 52938.749 25/05/23,17:37:39,12,07,1, 11.9,1,1, 20.726, 10622.049, 425.356, 52938.769 25/05/23,17:37:39,13,07,1, 11.9,1,1, 20.726, 10622.028, 425.369, 52938.824 25/05/23,17:37:39,14,07,1, 11.9,1,1, 20.726, 10622.036, 425.341, 52938.795 25/05/23,17:37:39,15,07,1, 11.9,1,1, 20.726, 10622.031, 425.374, 52938.822 25/05/23,17:37:39,16,07,1, 11.9,1,1, 20.726, 10622.017, 425.386, 52938.870 25/05/23,17:37:39,17,07,1, 11.9,1,1, 20.726, 10622.003, 425.355, 52938.790 25/05/23,17:37:39,18,07,1, 11.9,1,1, 20.726, 10622.012, 425.354, 52938.831 25/05/23,17:37:39,19,07,1, 11.9,1,1, 20.726, 10622.017, 425.377, 52938.781 25/05/23,17:37:40,00,08,1, 11.9,1,1, 20.724, 10622.014, 425.377, 52938.781 25/05/23,17:37:40,01,08,1, 11.9,1,1, 20.724, 10621.999, 425.331, 52938.842 25/05/23,17:37:40,02,08,1, 11.9,1,1, 20.724, 10621.990, 425.345, 52938.821 25/05/23,17:37:40,03,08,1, 11.9,1,1, 20.724, 10621.967, 425.351, 52938.864 25/05/23,17:37:40,04,08,1, 11.9,1,1, 20.724, 10621.987, 425.352, 52938.846 25/05/23,17:37:40,05,08,1, 11.9,1,1, 20.724, 10621.992, 425.333, 52938.806 25/05/23,17:37:40,06,08,1, 11.9,1,1, 20.724, 10621.975, 425.352, 52938.812 25/05/23,17:37:40,07,08,1, 11.9,1,1, 20.724, 10621.957, 425.343, 52938.855 25/05/23,17:37:40,08,08,1, 11.9,1,1, 20.724, 10621.975, 425.355, 52938.792 25/05/23,17:37:40,09,08,1, 11.9,1,1, 20.724, 10621.964, 425.341, 52938.876 25/05/23,17:37:40,10,08,1, 11.9,1,1, 20.724, 10621.958, 425.339, 52938.867 25/05/23,17:37:40,11,08,1, 11.9,1,1, 20.724, 10621.943, 425.313, 52938.795 25/05/23,17:37:40,12,08,1, 11.9,1,1, 20.724, 10621.961, 425.348, 52938.831 25/05/23,17:37:40,13,08,1, 11.9,1,1, 20.724, 10621.940, 425.352, 52938.883 25/05/23,17:37:40,14,08,1, 11.9,1,1, 20.724, 10621.937, 425.353, 52938.890 25/05/23,17:37:40,15,08,1, 11.9,1,1, 20.724, 10621.958, 425.354, 52938.874 25/05/23,17:37:40,16,08,1, 11.9,1,1, 20.724, 10621.927, 425.321, 52938.856 25/05/23,17:37:40,17,08,1, 11.9,1,1, 20.724, 10621.904, 425.342, 52938.839 25/05/23,17:37:40,18,08,1, 11.9,1,1, 20.724, 10621.942, 425.337, 52938.847 25/05/23,17:37:40,19,08,1, 11.9,1,1, 20.724, 10621.943, 425.339, 52938.922 25/05/23,17:37:41,00,07,1, 12.0,1,1, 20.718, 10621.939, 425.339, 52938.922 25/05/23,17:37:41,01,07,1, 12.0,1,1, 20.718, 10621.913, 425.333, 52938.794 25/05/23,17:37:41,02,07,1, 12.0,1,1, 20.718, 10621.940, 425.333, 52938.819 25/05/23,17:37:41,03,07,1, 12.0,1,1, 20.718, 10621.941, 425.333, 52938.862 25/05/23,17:37:41,04,07,1, 12.0,1,1, 20.718, 10621.895, 425.325, 52938.858 25/05/23,17:37:41,05,07,1, 12.0,1,1, 20.718, 10621.903, 425.340, 52938.865 25/05/23,17:37:41,06,07,1, 12.0,1,1, 20.718, 10621.946, 425.334, 52938.820 25/05/23,17:37:41,07,07,1, 12.0,1,1, 20.718, 10621.903, 425.371, 52938.847 25/05/23,17:37:41,08,07,1, 12.0,1,1, 20.718, 10621.882, 425.341, 52938.876 25/05/23,17:37:41,09,07,1, 12.0,1,1, 20.718, 10621.889, 425.347, 52938.866 25/05/23,17:37:41,10,07,1, 12.0,1,1, 20.718, 10621.858, 425.303, 52938.832 25/05/23,17:37:41,11,07,1, 12.0,1,1, 20.718, 10621.882, 425.330, 52938.811 25/05/23,17:37:41,12,07,1, 12.0,1,1, 20.718, 10621.875, 425.356, 52938.797 25/05/23,17:37:41,13,07,1, 12.0,1,1, 20.718, 10621.877, 425.312, 52938.853 25/05/23,17:37:41,14,07,1, 12.0,1,1, 20.718, 10621.841, 425.343, 52938.823 25/05/23,17:37:41,15,07,1, 12.0,1,1, 20.718, 10621.860, 425.326, 52938.841 25/05/23,17:37:41,16,07,1, 12.0,1,1, 20.718, 10621.850, 425.330, 52938.867 25/05/23,17:37:41,17,07,1, 12.0,1,1, 20.718, 10621.835, 425.337, 52938.801 25/05/23,17:37:41,18,07,1, 12.0,1,1, 20.718, 10621.842, 425.326, 52938.891 25/05/23,17:37:41,19,07,1, 12.0,1,1, 20.718, 10621.849, 425.333, 52938.848 25/05/23,17:37:42,00,07,1, 11.9,1,1, 20.721, 10621.847, 425.333, 52938.848 25/05/23,17:37:42,01,07,1, 11.9,1,1, 20.721, 10621.849, 425.332, 52938.892 25/05/23,17:37:42,02,07,1, 11.9,1,1, 20.721, 10621.856, 425.337, 52938.890 25/05/23,17:37:42,03,07,1, 11.9,1,1, 20.721, 10621.807, 425.344, 52938.967 25/05/23,17:37:42,04,07,1, 11.9,1,1, 20.721, 10621.823, 425.345, 52938.863 25/05/23,17:37:42,05,07,1, 11.9,1,1, 20.721, 10621.839, 425.358, 52938.872 25/05/23,17:37:42,06,07,1, 11.9,1,1, 20.721, 10621.831, 425.356, 52938.955 25/05/23,17:37:42,07,07,1, 11.9,1,1, 20.721, 10621.822, 425.339, 52938.940 25/05/23,17:37:42,08,07,1, 11.9,1,1, 20.721, 10621.818, 425.330, 52938.899 25/05/23,17:37:42,09,07,1, 11.9,1,1, 20.721, 10621.783, 425.340, 52938.897 25/05/23,17:37:42,10,07,1, 11.9,1,1, 20.721, 10621.784, 425.366, 52938.916 25/05/23,17:37:42,11,07,1, 11.9,1,1, 20.721, 10621.793, 425.330, 52938.928 25/05/23,17:37:42,12,07,1, 11.9,1,1, 20.721, 10621.813, 425.366, 52938.952 25/05/23,17:37:42,13,07,1, 11.9,1,1, 20.721, 10621.795, 425.333, 52938.873 25/05/23,17:37:42,14,07,1, 11.9,1,1, 20.721, 10621.809, 425.335, 52938.918 25/05/23,17:37:42,15,07,1, 11.9,1,1, 20.721, 10621.783, 425.348, 52938.849 25/05/23,17:37:42,16,07,1, 11.9,1,1, 20.721, 10621.773, 425.321, 52938.903 25/05/23,17:37:42,17,07,1, 11.9,1,1, 20.721, 10621.764, 425.327, 52938.907 25/05/23,17:37:42,18,07,1, 11.9,1,1, 20.721, 10621.789, 425.331, 52938.857 25/05/23,17:37:42,19,07,1, 11.9,1,1, 20.721, 10621.782, 425.329, 52938.895 25/05/23,17:37:43,00,07,1, 11.9,1,1, 20.723, 10621.780, 425.329, 52938.895 25/05/23,17:37:43,01,07,1, 11.9,1,1, 20.723, 10621.782, 425.289, 52938.907 25/05/23,17:37:43,02,07,1, 11.9,1,1, 20.723, 10621.746, 425.323, 52938.874 25/05/23,17:37:43,03,07,1, 11.9,1,1, 20.723, 10621.743, 425.340, 52938.923 25/05/23,17:37:43,04,07,1, 11.9,1,1, 20.723, 10621.757, 425.336, 52938.909 25/05/23,17:37:43,05,07,1, 11.9,1,1, 20.723, 10621.745, 425.332, 52938.882 25/05/23,17:37:43,06,07,1, 11.9,1,1, 20.723, 10621.726, 425.316, 52938.884 25/05/23,17:37:43,07,07,1, 11.9,1,1, 20.723, 10621.746, 425.311, 52938.894 25/05/23,17:37:43,08,07,1, 11.9,1,1, 20.723, 10621.711, 425.303, 52938.879 25/05/23,17:37:43,09,07,1, 11.9,1,1, 20.723, 10621.712, 425.316, 52938.891 25/05/23,17:37:43,10,07,1, 11.9,1,1, 20.723, 10621.719, 425.326, 52938.942 25/05/23,17:37:43,11,07,1, 11.9,1,1, 20.723, 10621.703, 425.347, 52938.943 25/05/23,17:37:43,12,07,1, 11.9,1,1, 20.723, 10621.746, 425.316, 52938.927 25/05/23,17:37:43,13,07,1, 11.9,1,1, 20.723, 10621.724, 425.335, 52938.942 25/05/23,17:37:43,14,07,1, 11.9,1,1, 20.723, 10621.720, 425.321, 52938.918 25/05/23,17:37:43,15,07,1, 11.9,1,1, 20.723, 10621.725, 425.340, 52938.924 25/05/23,17:37:43,16,07,1, 11.9,1,1, 20.723, 10621.706, 425.310, 52938.887 25/05/23,17:37:43,17,07,1, 11.9,1,1, 20.723, 10621.697, 425.303, 52938.902 25/05/23,17:37:43,18,07,1, 11.9,1,1, 20.723, 10621.686, 425.317, 52938.929 25/05/23,17:37:43,19,07,1, 11.9,1,1, 20.723, 10621.701, 425.341, 52938.957 25/05/23,17:37:44,00,07,1, 12.0,1,1, 20.722, 10621.697, 425.341, 52938.957 25/05/23,17:37:44,01,07,1, 12.0,1,1, 20.722, 10621.657, 425.329, 52938.921 25/05/23,17:37:44,02,07,1, 12.0,1,1, 20.722, 10621.674, 425.333, 52938.921 25/05/23,17:37:44,03,07,1, 12.0,1,1, 20.722, 10621.684, 425.335, 52938.950 25/05/23,17:37:44,04,07,1, 12.0,1,1, 20.722, 10621.663, 425.342, 52938.948 25/05/23,17:37:44,05,07,1, 12.0,1,1, 20.722, 10621.676, 425.341, 52938.955 25/05/23,17:37:44,06,07,1, 12.0,1,1, 20.722, 10621.652, 425.340, 52938.914 25/05/23,17:37:44,07,07,1, 12.0,1,1, 20.722, 10621.656, 425.350, 52938.898 25/05/23,17:37:44,08,07,1, 12.0,1,1, 20.722, 10621.658, 425.349, 52938.907 25/05/23,17:37:44,09,07,1, 12.0,1,1, 20.722, 10621.658, 425.363, 52938.933 25/05/23,17:37:44,10,07,1, 12.0,1,1, 20.722, 10621.653, 425.344, 52938.895 25/05/23,17:37:44,11,07,1, 12.0,1,1, 20.722, 10621.643, 425.347, 52938.987 25/05/23,17:37:44,12,07,1, 12.0,1,1, 20.722, 10621.637, 425.328, 52938.941 25/05/23,17:37:44,13,07,1, 12.0,1,1, 20.722, 10621.640, 425.335, 52938.959 25/05/23,17:37:44,14,07,1, 12.0,1,1, 20.722, 10621.638, 425.351, 52938.987 25/05/23,17:37:44,15,07,1, 12.0,1,1, 20.722, 10621.629, 425.348, 52938.958 25/05/23,17:37:44,16,07,1, 12.0,1,1, 20.722, 10621.635, 425.344, 52938.921 25/05/23,17:37:44,17,07,1, 12.0,1,1, 20.722, 10621.613, 425.334, 52938.935 25/05/23,17:37:44,18,07,1, 12.0,1,1, 20.722, 10621.644, 425.361, 52938.998 25/05/23,17:37:44,19,07,1, 12.0,1,1, 20.722, 10621.615, 425.353, 52938.983 25/05/23,17:37:45,00,06,1, 11.9,1,1, 20.722, 10621.613, 425.353, 52938.983 25/05/23,17:37:45,01,06,1, 11.9,1,1, 20.722, 10621.622, 425.358, 52938.947 25/05/23,17:37:45,02,06,1, 11.9,1,1, 20.722, 10621.593, 425.350, 52938.894 25/05/23,17:37:45,03,06,1, 11.9,1,1, 20.722, 10621.608, 425.345, 52938.960 25/05/23,17:37:45,04,06,1, 11.9,1,1, 20.722, 10621.591, 425.360, 52939.013 25/05/23,17:37:45,05,06,1, 11.9,1,1, 20.722, 10621.617, 425.357, 52938.895 25/05/23,17:37:45,06,06,1, 11.9,1,1, 20.722, 10621.597, 425.371, 52938.935 25/05/23,17:37:45,07,06,1, 11.9,1,1, 20.722, 10621.614, 425.340, 52939.003 25/05/23,17:37:45,08,06,1, 11.9,1,1, 20.722, 10621.592, 425.358, 52938.988 25/05/23,17:37:45,09,06,1, 11.9,1,1, 20.722, 10621.581, 425.349, 52938.956 25/05/23,17:37:45,10,06,1, 11.9,1,1, 20.722, 10621.582, 425.376, 52938.990 25/05/23,17:37:45,11,06,1, 11.9,1,1, 20.722, 10621.560, 425.346, 52938.997 25/05/23,17:37:45,12,06,1, 11.9,1,1, 20.722, 10621.572, 425.358, 52938.937 25/05/23,17:37:45,13,06,1, 11.9,1,1, 20.722, 10621.557, 425.366, 52938.985 25/05/23,17:37:45,14,06,1, 11.9,1,1, 20.722, 10621.559, 425.379, 52938.970 25/05/23,17:37:45,15,06,1, 11.9,1,1, 20.722, 10621.550, 425.364, 52938.977 25/05/23,17:37:45,16,06,1, 11.9,1,1, 20.722, 10621.543, 425.388, 52939.012 25/05/23,17:37:45,17,06,1, 11.9,1,1, 20.722, 10621.567, 425.370, 52938.955 25/05/23,17:37:45,18,06,1, 11.9,1,1, 20.722, 10621.531, 425.370, 52938.973 25/05/23,17:37:45,19,06,1, 11.9,1,1, 20.722, 10621.543, 425.384, 52938.942 25/05/23,17:37:46,00,06,1, 11.9,1,1, 20.719, 10621.538, 425.384, 52938.942 25/05/23,17:37:46,01,06,1, 11.9,1,1, 20.719, 10621.554, 425.348, 52938.957 25/05/23,17:37:46,02,06,1, 11.9,1,1, 20.719, 10621.515, 425.347, 52938.955 25/05/23,17:37:46,03,06,1, 11.9,1,1, 20.719, 10621.518, 425.383, 52938.946 25/05/23,17:37:46,04,06,1, 11.9,1,1, 20.719, 10621.514, 425.376, 52939.004 25/05/23,17:37:46,05,06,1, 11.9,1,1, 20.719, 10621.518, 425.377, 52939.049 25/05/23,17:37:46,06,06,1, 11.9,1,1, 20.719, 10621.497, 425.360, 52939.016 25/05/23,17:37:46,07,06,1, 11.9,1,1, 20.719, 10621.528, 425.379, 52939.029 25/05/23,17:37:46,08,06,1, 11.9,1,1, 20.719, 10621.505, 425.381, 52939.050 25/05/23,17:37:46,09,06,1, 11.9,1,1, 20.719, 10621.498, 425.377, 52938.989 25/05/23,17:37:46,10,06,1, 11.9,1,1, 20.719, 10621.477, 425.355, 52938.974 25/05/23,17:37:46,11,06,1, 11.9,1,1, 20.719, 10621.505, 425.361, 52938.985 25/05/23,17:37:46,12,06,1, 11.9,1,1, 20.719, 10621.484, 425.369, 52938.940 25/05/23,17:37:46,13,06,1, 11.9,1,1, 20.719, 10621.479, 425.375, 52939.012 25/05/23,17:37:46,14,06,1, 11.9,1,1, 20.719, 10621.481, 425.354, 52938.952 25/05/23,17:37:46,15,06,1, 11.9,1,1, 20.719, 10621.469, 425.372, 52938.994 25/05/23,17:37:46,16,06,1, 11.9,1,1, 20.719, 10621.468, 425.391, 52939.034 25/05/23,17:37:46,17,06,1, 11.9,1,1, 20.719, 10621.481, 425.375, 52938.998 25/05/23,17:37:46,18,06,1, 11.9,1,1, 20.719, 10621.465, 425.390, 52939.006 25/05/23,17:37:46,19,06,1, 11.9,1,1, 20.719, 10621.471, 425.389, 52939.048 25/05/23,17:37:47,00,07,1, 11.8,1,1, 20.723, 10621.463, 425.389, 52939.048 25/05/23,17:37:47,01,07,1, 11.8,1,1, 20.723, 10621.445, 425.415, 52939.033 25/05/23,17:37:47,02,07,1, 11.8,1,1, 20.723, 10621.454, 425.406, 52939.012 25/05/23,17:37:47,03,07,1, 11.8,1,1, 20.723, 10621.444, 425.393, 52939.048 25/05/23,17:37:47,04,07,1, 11.8,1,1, 20.723, 10621.413, 425.395, 52939.017 25/05/23,17:37:47,05,07,1, 11.8,1,1, 20.723, 10621.431, 425.387, 52938.999 25/05/23,17:37:47,06,07,1, 11.8,1,1, 20.723, 10621.417, 425.382, 52939.092 25/05/23,17:37:47,07,07,1, 11.8,1,1, 20.723, 10621.423, 425.374, 52938.994 25/05/23,17:37:47,08,07,1, 11.8,1,1, 20.723, 10621.419, 425.409, 52939.021 25/05/23,17:37:47,09,07,1, 11.8,1,1, 20.723, 10621.419, 425.413, 52939.088 25/05/23,17:37:47,10,07,1, 11.8,1,1, 20.723, 10621.394, 425.387, 52939.051 25/05/23,17:37:47,11,07,1, 11.8,1,1, 20.723, 10621.405, 425.396, 52939.043 25/05/23,17:37:47,12,07,1, 11.8,1,1, 20.723, 10621.409, 425.409, 52939.001 25/05/23,17:37:47,13,07,1, 11.8,1,1, 20.723, 10621.404, 425.430, 52938.997 25/05/23,17:37:47,14,07,1, 11.8,1,1, 20.723, 10621.396, 425.406, 52939.004 25/05/23,17:37:47,15,07,1, 11.8,1,1, 20.723, 10621.386, 425.398, 52939.026 25/05/23,17:37:47,16,07,1, 11.8,1,1, 20.723, 10621.377, 425.402, 52939.040 25/05/23,17:37:47,17,07,1, 11.8,1,1, 20.723, 10621.382, 425.390, 52939.072 25/05/23,17:37:47,18,07,1, 11.8,1,1, 20.723, 10621.376, 425.413, 52938.997 25/05/23,17:37:47,19,07,1, 11.8,1,1, 20.723, 10621.367, 425.423, 52939.051 25/05/23,17:37:48,00,07,1, 12.0,1,1, 20.721, 10621.363, 425.423, 52939.051 25/05/23,17:37:48,01,07,1, 12.0,1,1, 20.721, 10621.360, 425.398, 52939.100 25/05/23,17:37:48,02,07,1, 12.0,1,1, 20.721, 10621.350, 425.412, 52939.050 25/05/23,17:37:48,03,07,1, 12.0,1,1, 20.721, 10621.331, 425.405, 52938.998 25/05/23,17:37:48,04,07,1, 12.0,1,1, 20.721, 10621.338, 425.402, 52939.047 25/05/23,17:37:48,05,07,1, 12.0,1,1, 20.721, 10621.349, 425.417, 52939.027 25/05/23,17:37:48,06,07,1, 12.0,1,1, 20.721, 10621.337, 425.436, 52939.037 25/05/23,17:37:48,07,07,1, 12.0,1,1, 20.721, 10621.351, 425.421, 52939.047 25/05/23,17:37:48,08,07,1, 12.0,1,1, 20.721, 10621.355, 425.424, 52939.040 25/05/23,17:37:48,09,07,1, 12.0,1,1, 20.721, 10621.323, 425.406, 52939.066 25/05/23,17:37:48,10,07,1, 12.0,1,1, 20.721, 10621.338, 425.402, 52939.029 25/05/23,17:37:48,11,07,1, 12.0,1,1, 20.721, 10621.355, 425.429, 52939.112 25/05/23,17:37:48,12,07,1, 12.0,1,1, 20.721, 10621.307, 425.449, 52939.065 25/05/23,17:37:48,13,07,1, 12.0,1,1, 20.721, 10621.331, 425.431, 52939.125 25/05/23,17:37:48,14,07,1, 12.0,1,1, 20.721, 10621.281, 425.401, 52939.027 25/05/23,17:37:48,15,07,1, 12.0,1,1, 20.721, 10621.320, 425.428, 52939.062 25/05/23,17:37:48,16,07,1, 12.0,1,1, 20.721, 10621.303, 425.409, 52939.080 25/05/23,17:37:48,17,07,1, 12.0,1,1, 20.721, 10621.296, 425.420, 52939.089 25/05/23,17:37:48,18,07,1, 12.0,1,1, 20.721, 10621.284, 425.433, 52939.052 25/05/23,17:37:48,19,07,1, 12.0,1,1, 20.721, 10621.299, 425.452, 52939.123 25/05/23,17:37:49,00,07,1, 11.9,1,1, 20.719, 10621.296, 425.452, 52939.123 25/05/23,17:37:49,01,07,1, 11.9,1,1, 20.719, 10621.275, 425.445, 52939.075 25/05/23,17:37:49,02,07,1, 11.9,1,1, 20.719, 10621.291, 425.416, 52939.071 25/05/23,17:37:49,03,07,1, 11.9,1,1, 20.719, 10621.269, 425.462, 52939.133 25/05/23,17:37:49,04,07,1, 11.9,1,1, 20.719, 10621.275, 425.466, 52939.104 25/05/23,17:37:49,05,07,1, 11.9,1,1, 20.719, 10621.265, 425.440, 52939.148 25/05/23,17:37:49,06,07,1, 11.9,1,1, 20.719, 10621.247, 425.438, 52939.137 25/05/23,17:37:49,07,07,1, 11.9,1,1, 20.719, 10621.255, 425.449, 52939.142 25/05/23,17:37:49,08,07,1, 11.9,1,1, 20.719, 10621.247, 425.451, 52939.141 25/05/23,17:37:49,09,07,1, 11.9,1,1, 20.719, 10621.231, 425.470, 52939.094 25/05/23,17:37:49,10,07,1, 11.9,1,1, 20.719, 10621.226, 425.422, 52939.055 25/05/23,17:37:49,11,07,1, 11.9,1,1, 20.719, 10621.224, 425.438, 52939.114 25/05/23,17:37:49,12,07,1, 11.9,1,1, 20.719, 10621.253, 425.471, 52939.103 25/05/23,17:37:49,13,07,1, 11.9,1,1, 20.719, 10621.213, 425.454, 52939.110 25/05/23,17:37:49,14,07,1, 11.9,1,1, 20.719, 10621.205, 425.446, 52939.077 25/05/23,17:37:49,15,07,1, 11.9,1,1, 20.719, 10621.196, 425.461, 52939.112 25/05/23,17:37:49,16,07,1, 11.9,1,1, 20.719, 10621.213, 425.461, 52939.190 25/05/23,17:37:49,17,07,1, 11.9,1,1, 20.719, 10621.207, 425.461, 52939.134 25/05/23,17:37:49,18,07,1, 11.9,1,1, 20.719, 10621.233, 425.448, 52939.090 25/05/23,17:37:49,19,07,1, 11.9,1,1, 20.719, 10621.206, 425.481, 52939.163 25/05/23,17:37:50,00,07,1, 11.9,1,1, 20.720, 10621.204, 425.481, 52939.163 25/05/23,17:37:50,01,07,1, 11.9,1,1, 20.720, 10621.204, 425.487, 52939.097 25/05/23,17:37:50,02,07,1, 11.9,1,1, 20.720, 10621.166, 425.471, 52939.146 25/05/23,17:37:50,03,07,1, 11.9,1,1, 20.720, 10621.169, 425.493, 52939.161 25/05/23,17:37:50,04,07,1, 11.9,1,1, 20.720, 10621.171, 425.490, 52939.151 25/05/23,17:37:50,05,07,1, 11.9,1,1, 20.720, 10621.137, 425.489, 52939.203 25/05/23,17:37:50,06,07,1, 11.9,1,1, 20.720, 10621.145, 425.459, 52939.134 25/05/23,17:37:50,07,07,1, 11.9,1,1, 20.720, 10621.184, 425.507, 52939.141 25/05/23,17:37:50,08,07,1, 11.9,1,1, 20.720, 10621.148, 425.482, 52939.109 25/05/23,17:37:50,09,07,1, 11.9,1,1, 20.720, 10621.141, 425.482, 52939.113 25/05/23,17:37:50,10,07,1, 11.9,1,1, 20.720, 10621.168, 425.501, 52939.138 25/05/23,17:37:50,11,07,1, 11.9,1,1, 20.720, 10621.127, 425.505, 52939.180 25/05/23,17:37:50,12,07,1, 11.9,1,1, 20.720, 10621.125, 425.499, 52939.192 25/05/23,17:37:50,13,07,1, 11.9,1,1, 20.720, 10621.142, 425.469, 52939.133 25/05/23,17:37:50,14,07,1, 11.9,1,1, 20.720, 10621.142, 425.525, 52939.185 25/05/23,17:37:50,15,07,1, 11.9,1,1, 20.720, 10621.120, 425.483, 52939.199 25/05/23,17:37:50,16,07,1, 11.9,1,1, 20.720, 10621.116, 425.524, 52939.132 25/05/23,17:37:50,17,07,1, 11.9,1,1, 20.720, 10621.120, 425.511, 52939.168 25/05/23,17:37:50,18,07,1, 11.9,1,1, 20.720, 10621.126, 425.525, 52939.184 25/05/23,17:37:50,19,07,1, 11.9,1,1, 20.720, 10621.108, 425.513, 52939.179 25/05/23,17:37:51,00,07,1, 12.0,1,1, 20.716, 10621.104, 425.513, 52939.179 25/05/23,17:37:51,01,07,1, 12.0,1,1, 20.716, 10621.102, 425.523, 52939.151 25/05/23,17:37:51,02,07,1, 12.0,1,1, 20.716, 10621.092, 425.492, 52939.183 25/05/23,17:37:51,03,07,1, 12.0,1,1, 20.716, 10621.108, 425.529, 52939.291 25/05/23,17:37:51,04,07,1, 12.0,1,1, 20.716, 10621.074, 425.524, 52939.172 25/05/23,17:37:51,05,07,1, 12.0,1,1, 20.716, 10621.067, 425.482, 52939.125 25/05/23,17:37:51,06,07,1, 12.0,1,1, 20.716, 10621.085, 425.519, 52939.232 25/05/23,17:37:51,07,07,1, 12.0,1,1, 20.716, 10621.069, 425.535, 52939.192 25/05/23,17:37:51,08,07,1, 12.0,1,1, 20.716, 10621.060, 425.526, 52939.147 25/05/23,17:37:51,09,07,1, 12.0,1,1, 20.716, 10621.034, 425.527, 52939.260 25/05/23,17:37:51,10,07,1, 12.0,1,1, 20.716, 10621.054, 425.546, 52939.213 25/05/23,17:37:51,11,07,1, 12.0,1,1, 20.716, 10621.053, 425.532, 52939.158 25/05/23,17:37:51,12,07,1, 12.0,1,1, 20.716, 10621.046, 425.543, 52939.247 25/05/23,17:37:51,13,07,1, 12.0,1,1, 20.716, 10621.021, 425.526, 52939.051 25/05/23,17:37:51,14,07,1, 12.0,1,1, 20.716, 10621.041, 425.553, 52939.335 25/05/23,17:37:51,15,07,1, 12.0,1,1, 20.716, 10621.033, 425.523, 52939.234 25/05/23,17:37:51,16,07,1, 12.0,1,1, 20.716, 10621.039, 425.543, 52939.256 25/05/23,17:37:51,17,07,1, 12.0,1,1, 20.716, 10621.034, 425.529, 52939.234 25/05/23,17:37:51,18,07,1, 12.0,1,1, 20.716, 10621.039, 425.513, 52939.211 25/05/23,17:37:51,19,07,1, 12.0,1,1, 20.716, 10621.039, 425.534, 52939.228 25/05/23,17:37:52,00,07,1, 12.0,1,1, 20.718, 10621.037, 425.534, 52939.228 25/05/23,17:37:52,01,07,1, 12.0,1,1, 20.718, 10621.015, 425.547, 52939.226 25/05/23,17:37:52,02,07,1, 12.0,1,1, 20.718, 10621.024, 425.526, 52939.251 25/05/23,17:37:52,03,07,1, 12.0,1,1, 20.718, 10621.009, 425.520, 52939.205 25/05/23,17:37:52,04,07,1, 12.0,1,1, 20.718, 10620.982, 425.526, 52939.178 25/05/23,17:37:52,05,07,1, 12.0,1,1, 20.718, 10620.974, 425.539, 52939.197 25/05/23,17:37:52,06,07,1, 12.0,1,1, 20.718, 10620.984, 425.551, 52939.246 25/05/23,17:37:52,07,07,1, 12.0,1,1, 20.718, 10620.995, 425.539, 52939.252 25/05/23,17:37:52,08,07,1, 12.0,1,1, 20.718, 10620.973, 425.528, 52939.179 25/05/23,17:37:52,09,07,1, 12.0,1,1, 20.718, 10620.972, 425.543, 52939.214 25/05/23,17:37:52,10,07,1, 12.0,1,1, 20.718, 10620.962, 425.544, 52939.327 25/05/23,17:37:52,11,07,1, 12.0,1,1, 20.718, 10620.966, 425.559, 52939.280 25/05/23,17:37:52,12,07,1, 12.0,1,1, 20.718, 10620.931, 425.538, 52939.270 25/05/23,17:37:52,13,07,1, 12.0,1,1, 20.718, 10620.960, 425.565, 52939.132 25/05/23,17:37:52,14,07,1, 12.0,1,1, 20.718, 10620.912, 425.593, 52939.261 25/05/23,17:37:52,15,07,1, 12.0,1,1, 20.718, 10620.935, 425.568, 52939.279 25/05/23,17:37:52,16,07,1, 12.0,1,1, 20.718, 10620.943, 425.581, 52939.220 25/05/23,17:37:52,17,07,1, 12.0,1,1, 20.718, 10620.917, 425.590, 52939.272 25/05/23,17:37:52,18,07,1, 12.0,1,1, 20.718, 10620.930, 425.579, 52939.312 25/05/23,17:37:52,19,07,1, 12.0,1,1, 20.718, 10620.910, 425.570, 52939.258 25/05/23,17:37:53,00,07,1, 12.0,1,1, 20.720, 10620.904, 425.570, 52939.258 25/05/23,17:37:53,01,07,1, 12.0,1,1, 20.720, 10620.905, 425.569, 52939.293 25/05/23,17:37:53,02,07,1, 12.0,1,1, 20.720, 10620.925, 425.566, 52939.274 25/05/23,17:37:53,03,07,1, 12.0,1,1, 20.720, 10620.909, 425.587, 52939.247 25/05/23,17:37:53,04,07,1, 12.0,1,1, 20.720, 10620.908, 425.569, 52939.282 25/05/23,17:37:53,05,07,1, 12.0,1,1, 20.720, 10620.895, 425.540, 52939.214 25/05/23,17:37:53,06,07,1, 12.0,1,1, 20.720, 10620.897, 425.550, 52939.274 25/05/23,17:37:53,07,07,1, 12.0,1,1, 20.720, 10620.884, 425.556, 52939.267 25/05/23,17:37:53,08,07,1, 12.0,1,1, 20.720, 10620.874, 425.547, 52939.241 25/05/23,17:37:53,09,07,1, 12.0,1,1, 20.720, 10620.893, 425.561, 52939.258 25/05/23,17:37:53,10,07,1, 12.0,1,1, 20.720, 10620.866, 425.544, 52939.233 25/05/23,17:37:53,11,07,1, 12.0,1,1, 20.720, 10620.880, 425.568, 52939.308 25/05/23,17:37:53,12,07,1, 12.0,1,1, 20.720, 10620.866, 425.571, 52939.280 25/05/23,17:37:53,13,07,1, 12.0,1,1, 20.720, 10620.849, 425.557, 52939.215 25/05/23,17:37:53,14,07,1, 12.0,1,1, 20.720, 10620.866, 425.582, 52939.237 25/05/23,17:37:53,15,07,1, 12.0,1,1, 20.720, 10620.846, 425.576, 52939.317 25/05/23,17:37:53,16,07,1, 12.0,1,1, 20.720, 10620.865, 425.561, 52939.273 25/05/23,17:37:53,17,07,1, 12.0,1,1, 20.720, 10620.867, 425.572, 52939.287 25/05/23,17:37:53,18,07,1, 12.0,1,1, 20.720, 10620.839, 425.573, 52939.282 25/05/23,17:37:53,19,07,1, 12.0,1,1, 20.720, 10620.844, 425.573, 52939.205 25/05/23,17:37:54,00,08,1, 12.0,1,1, 20.717, 10620.837, 425.573, 52939.205 25/05/23,17:37:54,01,08,1, 12.0,1,1, 20.717, 10620.831, 425.582, 52939.327 25/05/23,17:37:54,02,08,1, 12.0,1,1, 20.717, 10620.836, 425.590, 52939.238 25/05/23,17:37:54,03,08,1, 12.0,1,1, 20.717, 10620.803, 425.567, 52939.252 25/05/23,17:37:54,04,08,1, 12.0,1,1, 20.717, 10620.820, 425.593, 52939.245 25/05/23,17:37:54,05,08,1, 12.0,1,1, 20.717, 10620.814, 425.573, 52939.281 25/05/23,17:37:54,06,08,1, 12.0,1,1, 20.717, 10620.800, 425.583, 52939.296 25/05/23,17:37:54,07,08,1, 12.0,1,1, 20.717, 10620.805, 425.589, 52939.276 25/05/23,17:37:54,08,08,1, 12.0,1,1, 20.717, 10620.801, 425.604, 52939.315 25/05/23,17:37:54,09,08,1, 12.0,1,1, 20.717, 10620.781, 425.598, 52939.273 25/05/23,17:37:54,10,08,1, 12.0,1,1, 20.717, 10620.785, 425.605, 52939.249 25/05/23,17:37:54,11,08,1, 12.0,1,1, 20.717, 10620.804, 425.609, 52939.333 25/05/23,17:37:54,12,08,1, 12.0,1,1, 20.717, 10620.780, 425.603, 52939.244 25/05/23,17:37:54,13,08,1, 12.0,1,1, 20.717, 10620.812, 425.602, 52939.203 25/05/23,17:37:54,14,08,1, 12.0,1,1, 20.717, 10620.778, 425.588, 52939.205 25/05/23,17:37:54,15,08,1, 12.0,1,1, 20.717, 10620.768, 425.609, 52939.282 25/05/23,17:37:54,16,08,1, 12.0,1,1, 20.717, 10620.766, 425.624, 52939.350 25/05/23,17:37:54,17,08,1, 12.0,1,1, 20.717, 10620.765, 425.603, 52939.310 25/05/23,17:37:54,18,08,1, 12.0,1,1, 20.717, 10620.752, 425.601, 52939.268 25/05/23,17:37:54,19,08,1, 12.0,1,1, 20.717, 10620.770, 425.605, 52939.287 25/05/23,17:37:55,00,07,1, 11.8,1,1, 20.717, 10620.762, 425.605, 52939.287 25/05/23,17:37:55,01,07,1, 11.8,1,1, 20.717, 10620.752, 425.591, 52939.331 25/05/23,17:37:55,02,07,1, 11.8,1,1, 20.717, 10620.720, 425.585, 52939.382 25/05/23,17:37:55,03,07,1, 11.8,1,1, 20.717, 10620.751, 425.583, 52939.319 25/05/23,17:37:55,04,07,1, 11.8,1,1, 20.717, 10620.734, 425.597, 52939.327 25/05/23,17:37:55,05,07,1, 11.8,1,1, 20.717, 10620.722, 425.613, 52939.268 25/05/23,17:37:55,06,07,1, 11.8,1,1, 20.717, 10620.719, 425.596, 52939.367 25/05/23,17:37:55,07,07,1, 11.8,1,1, 20.717, 10620.711, 425.617, 52939.279 25/05/23,17:37:55,08,07,1, 11.8,1,1, 20.717, 10620.709, 425.596, 52939.352 25/05/23,17:37:55,09,07,1, 11.8,1,1, 20.717, 10620.690, 425.604, 52939.301 25/05/23,17:37:55,10,07,1, 11.8,1,1, 20.717, 10620.699, 425.604, 52939.253 25/05/23,17:37:55,11,07,1, 11.8,1,1, 20.717, 10620.696, 425.601, 52939.324 25/05/23,17:37:55,12,07,1, 11.8,1,1, 20.717, 10620.726, 425.606, 52939.335 25/05/23,17:37:55,13,07,1, 11.8,1,1, 20.717, 10620.718, 425.587, 52939.313 25/05/23,17:37:55,14,07,1, 11.8,1,1, 20.717, 10620.670, 425.586, 52939.297 25/05/23,17:37:55,15,07,1, 11.8,1,1, 20.717, 10620.674, 425.604, 52939.291 25/05/23,17:37:55,16,07,1, 11.8,1,1, 20.717, 10620.684, 425.590, 52939.355 25/05/23,17:37:55,17,07,1, 11.8,1,1, 20.717, 10620.690, 425.606, 52939.344 25/05/23,17:37:55,18,07,1, 11.8,1,1, 20.717, 10620.686, 425.606, 52939.364 25/05/23,17:37:55,19,07,1, 11.8,1,1, 20.717, 10620.682, 425.612, 52939.361 25/05/23,17:37:56,00,07,1, 12.0,1,1, 20.714, 10620.679, 425.612, 52939.361 25/05/23,17:37:56,01,07,1, 12.0,1,1, 20.714, 10620.653, 425.618, 52939.394 25/05/23,17:37:56,02,07,1, 12.0,1,1, 20.714, 10620.650, 425.615, 52939.423 25/05/23,17:37:56,03,07,1, 12.0,1,1, 20.714, 10620.637, 425.615, 52939.326 25/05/23,17:37:56,04,07,1, 12.0,1,1, 20.714, 10620.641, 425.610, 52939.361 25/05/23,17:37:56,05,07,1, 12.0,1,1, 20.714, 10620.633, 425.628, 52939.356 25/05/23,17:37:56,06,07,1, 12.0,1,1, 20.714, 10620.647, 425.620, 52939.362 25/05/23,17:37:56,07,07,1, 12.0,1,1, 20.714, 10620.620, 425.640, 52939.578 25/05/23,17:37:56,08,07,1, 12.0,1,1, 20.714, 10620.652, 425.659, 52939.401 25/05/23,17:37:56,09,07,1, 12.0,1,1, 20.714, 10620.646, 425.631, 52939.329 25/05/23,17:37:56,10,07,1, 12.0,1,1, 20.714, 10620.634, 425.623, 52939.291 25/05/23,17:37:56,11,07,1, 12.0,1,1, 20.714, 10620.632, 425.605, 52939.395 25/05/23,17:37:56,12,07,1, 12.0,1,1, 20.714, 10620.602, 425.619, 52939.371 25/05/23,17:37:56,13,07,1, 12.0,1,1, 20.714, 10620.606, 425.659, 52939.359 25/05/23,17:37:56,14,07,1, 12.0,1,1, 20.714, 10620.626, 425.622, 52939.386 25/05/23,17:37:56,15,07,1, 12.0,1,1, 20.714, 10620.591, 425.614, 52939.324 25/05/23,17:37:56,16,07,1, 12.0,1,1, 20.714, 10620.607, 425.634, 52939.386 25/05/23,17:37:56,17,07,1, 12.0,1,1, 20.714, 10620.595, 425.625, 52939.430 25/05/23,17:37:56,18,07,1, 12.0,1,1, 20.714, 10620.590, 425.630, 52939.368 25/05/23,17:37:56,19,07,1, 12.0,1,1, 20.714, 10620.566, 425.637, 52939.397 25/05/23,17:37:57,00,07,1, 11.9,1,1, 20.718, 10620.562, 425.637, 52939.397 25/05/23,17:37:57,01,07,1, 11.9,1,1, 20.718, 10620.570, 425.653, 52939.403 25/05/23,17:37:57,02,07,1, 11.9,1,1, 20.718, 10620.605, 425.642, 52939.557 25/05/23,17:37:57,03,07,1, 11.9,1,1, 20.718, 10620.590, 425.652, 52939.560 25/05/23,17:37:57,04,07,1, 11.9,1,1, 20.718, 10620.572, 425.669, 52939.623 25/05/23,17:37:57,05,07,1, 11.9,1,1, 20.718, 10620.580, 425.669, 52939.600 25/05/23,17:37:57,06,07,1, 11.9,1,1, 20.718, 10620.558, 425.662, 52939.609 25/05/23,17:37:57,07,07,1, 11.9,1,1, 20.718, 10620.557, 425.679, 52939.572 25/05/23,17:37:57,08,07,1, 11.9,1,1, 20.718, 10620.575, 425.689, 52939.558 25/05/23,17:37:57,09,07,1, 11.9,1,1, 20.718, 10620.557, 425.706, 52939.587 25/05/23,17:37:57,10,07,1, 11.9,1,1, 20.718, 10620.509, 425.686, 52939.637 25/05/23,17:37:57,11,07,1, 11.9,1,1, 20.718, 10620.531, 425.714, 52939.580 25/05/23,17:37:57,12,07,1, 11.9,1,1, 20.718, 10620.556, 425.706, 52939.623 25/05/23,17:37:57,13,07,1, 11.9,1,1, 20.718, 10620.535, 425.682, 52939.660 25/05/23,17:37:57,14,07,1, 11.9,1,1, 20.718, 10620.529, 425.687, 52939.572 25/05/23,17:37:57,15,07,1, 11.9,1,1, 20.718, 10620.509, 425.702, 52939.631 25/05/23,17:37:57,16,07,1, 11.9,1,1, 20.718, 10620.510, 425.700, 52939.576 25/05/23,17:37:57,17,07,1, 11.9,1,1, 20.718, 10620.504, 425.689, 52939.604 25/05/23,17:37:57,18,07,1, 11.9,1,1, 20.718, 10620.533, 425.719, 52939.583 25/05/23,17:37:57,19,07,1, 11.9,1,1, 20.718, 10620.521, 425.708, 52939.581 25/05/23,17:37:58,00,07,1, 12.0,1,1, 20.710, 10620.520, 425.708, 52939.581 25/05/23,17:37:58,01,07,1, 12.0,1,1, 20.710, 10620.496, 425.706, 52939.633 25/05/23,17:37:58,02,07,1, 12.0,1,1, 20.710, 10620.486, 425.707, 52939.618 25/05/23,17:37:58,03,07,1, 12.0,1,1, 20.710, 10620.473, 425.710, 52939.607 25/05/23,17:37:58,04,07,1, 12.0,1,1, 20.710, 10620.475, 425.712, 52939.560 25/05/23,17:37:58,05,07,1, 12.0,1,1, 20.710, 10620.466, 425.729, 52939.564 25/05/23,17:37:58,06,07,1, 12.0,1,1, 20.710, 10620.450, 425.710, 52939.614 25/05/23,17:37:58,07,07,1, 12.0,1,1, 20.710, 10620.464, 425.712, 52939.611 25/05/23,17:37:58,08,07,1, 12.0,1,1, 20.710, 10620.459, 425.700, 52939.653 25/05/23,17:37:58,09,07,1, 12.0,1,1, 20.710, 10620.457, 425.713, 52939.657 25/05/23,17:37:58,10,07,1, 12.0,1,1, 20.710, 10620.447, 425.710, 52939.658 25/05/23,17:37:58,11,07,1, 12.0,1,1, 20.710, 10620.438, 425.715, 52939.624 25/05/23,17:37:58,12,07,1, 12.0,1,1, 20.710, 10620.428, 425.711, 52939.672 25/05/23,17:37:58,13,07,1, 12.0,1,1, 20.710, 10620.442, 425.721, 52939.642 25/05/23,17:37:58,14,07,1, 12.0,1,1, 20.710, 10620.444, 425.727, 52939.648 25/05/23,17:37:58,15,07,1, 12.0,1,1, 20.710, 10620.408, 425.710, 52939.635 25/05/23,17:37:58,16,07,1, 12.0,1,1, 20.710, 10620.418, 425.729, 52939.573 25/05/23,17:37:58,17,07,1, 12.0,1,1, 20.710, 10620.427, 425.723, 52939.616 25/05/23,17:37:58,18,07,1, 12.0,1,1, 20.710, 10620.402, 425.723, 52939.627 25/05/23,17:37:58,19,07,1, 12.0,1,1, 20.710, 10620.434, 425.730, 52939.699 25/05/23,17:37:59,00,08,1, 11.9,1,1, 20.714, 10620.428, 425.730, 52939.699 25/05/23,17:37:59,01,08,1, 11.9,1,1, 20.714, 10620.379, 425.717, 52939.617 25/05/23,17:37:59,02,08,1, 11.9,1,1, 20.714, 10620.375, 425.747, 52939.666 25/05/23,17:37:59,03,08,1, 11.9,1,1, 20.714, 10620.379, 425.723, 52939.701 25/05/23,17:37:59,04,08,1, 11.9,1,1, 20.714, 10620.401, 425.717, 52939.596 25/05/23,17:37:59,05,08,1, 11.9,1,1, 20.714, 10620.362, 425.732, 52939.640 25/05/23,17:37:59,06,08,1, 11.9,1,1, 20.714, 10620.371, 425.725, 52939.647 25/05/23,17:37:59,07,08,1, 11.9,1,1, 20.714, 10620.369, 425.707, 52939.570 25/05/23,17:37:59,08,08,1, 11.9,1,1, 20.714, 10620.359, 425.731, 52939.598 25/05/23,17:37:59,09,08,1, 11.9,1,1, 20.714, 10620.387, 425.709, 52939.541 25/05/23,17:37:59,10,08,1, 11.9,1,1, 20.714, 10620.355, 425.733, 52939.604 25/05/23,17:37:59,11,08,1, 11.9,1,1, 20.714, 10620.330, 425.729, 52939.662 25/05/23,17:37:59,12,08,1, 11.9,1,1, 20.714, 10620.348, 425.730, 52939.711 25/05/23,17:37:59,13,08,1, 11.9,1,1, 20.714, 10620.316, 425.741, 52939.718 25/05/23,17:37:59,14,08,1, 11.9,1,1, 20.714, 10620.325, 425.752, 52939.695 25/05/23,17:37:59,15,08,1, 11.9,1,1, 20.714, 10620.335, 425.724, 52939.687 25/05/23,17:37:59,16,08,1, 11.9,1,1, 20.714, 10620.312, 425.743, 52939.666 25/05/23,17:37:59,17,08,1, 11.9,1,1, 20.714, 10620.311, 425.729, 52939.692 25/05/23,17:37:59,18,08,1, 11.9,1,1, 20.714, 10620.319, 425.745, 52939.634 25/05/23,17:37:59,19,08,1, 11.9,1,1, 20.714, 10620.308, 425.770, 52939.643 25/05/23,17:38:00,00,07,1, 12.0,1,1, 20.717, 10620.303, 425.770, 52939.643 25/05/23,17:38:00,01,07,1, 12.0,1,1, 20.717, 10620.276, 425.741, 52939.606 25/05/23,17:38:00,02,07,1, 12.0,1,1, 20.717, 10620.284, 425.701, 52939.463 25/05/23,17:38:00,03,07,1, 12.0,1,1, 20.717, 10620.278, 425.709, 52939.435 25/05/23,17:38:00,04,07,1, 12.0,1,1, 20.717, 10620.267, 425.720, 52939.407 25/05/23,17:38:00,05,07,1, 12.0,1,1, 20.717, 10620.268, 425.723, 52939.448 25/05/23,17:38:00,06,07,1, 12.0,1,1, 20.717, 10620.272, 425.715, 52939.433 25/05/23,17:38:00,07,07,1, 12.0,1,1, 20.717, 10620.282, 425.711, 52939.509 25/05/23,17:38:00,08,07,1, 12.0,1,1, 20.717, 10620.257, 425.726, 52939.553 25/05/23,17:38:00,09,07,1, 12.0,1,1, 20.717, 10620.224, 425.724, 52939.562 25/05/23,17:38:00,10,07,1, 12.0,1,1, 20.717, 10620.242, 425.693, 52939.485 25/05/23,17:38:00,11,07,1, 12.0,1,1, 20.717, 10620.217, 425.700, 52939.495 25/05/23,17:38:00,12,07,1, 12.0,1,1, 20.717, 10620.214, 425.720, 52939.513 25/05/23,17:38:00,13,07,1, 12.0,1,1, 20.717, 10620.212, 425.736, 52939.545 25/05/23,17:38:00,14,07,1, 12.0,1,1, 20.717, 10620.227, 425.729, 52939.513 25/05/23,17:38:00,15,07,1, 12.0,1,1, 20.717, 10620.207, 425.747, 52939.521 25/05/23,17:38:00,16,07,1, 12.0,1,1, 20.717, 10620.205, 425.738, 52939.475 25/05/23,17:38:00,17,07,1, 12.0,1,1, 20.717, 10620.216, 425.745, 52939.527 25/05/23,17:38:00,18,07,1, 12.0,1,1, 20.717, 10620.198, 425.742, 52939.523 25/05/23,17:38:00,19,07,1, 12.0,1,1, 20.717, 10620.182, 425.756, 52939.542 25/05/23,17:38:01,00,07,1, 11.9,1,1, 20.713, 10620.178, 425.756, 52939.542 25/05/23,17:38:01,01,07,1, 11.9,1,1, 20.713, 10620.197, 425.751, 52939.513 25/05/23,17:38:01,02,07,1, 11.9,1,1, 20.713, 10620.173, 425.740, 52939.555 25/05/23,17:38:01,03,07,1, 11.9,1,1, 20.713, 10620.174, 425.749, 52939.467 25/05/23,17:38:01,04,07,1, 11.9,1,1, 20.713, 10620.164, 425.770, 52939.484 25/05/23,17:38:01,05,07,1, 11.9,1,1, 20.713, 10620.159, 425.738, 52939.524 25/05/23,17:38:01,06,07,1, 11.9,1,1, 20.713, 10620.148, 425.748, 52939.563 25/05/23,17:38:01,07,07,1, 11.9,1,1, 20.713, 10620.149, 425.746, 52939.549 25/05/23,17:38:01,08,07,1, 11.9,1,1, 20.713, 10620.142, 425.741, 52939.582 25/05/23,17:38:01,09,07,1, 11.9,1,1, 20.713, 10620.148, 425.757, 52939.551 25/05/23,17:38:01,10,07,1, 11.9,1,1, 20.713, 10620.155, 425.756, 52939.488 25/05/23,17:38:01,11,07,1, 11.9,1,1, 20.713, 10620.145, 425.774, 52939.499 25/05/23,17:38:01,12,07,1, 11.9,1,1, 20.713, 10620.165, 425.754, 52939.535 25/05/23,17:38:01,13,07,1, 11.9,1,1, 20.713, 10620.133, 425.758, 52939.554 25/05/23,17:38:01,14,07,1, 11.9,1,1, 20.713, 10620.135, 425.763, 52939.540 25/05/23,17:38:01,15,07,1, 11.9,1,1, 20.713, 10620.127, 425.776, 52939.568 25/05/23,17:38:01,16,07,1, 11.9,1,1, 20.713, 10620.135, 425.761, 52939.526 25/05/23,17:38:01,17,07,1, 11.9,1,1, 20.713, 10620.093, 425.772, 52939.554 25/05/23,17:38:01,18,07,1, 11.9,1,1, 20.713, 10620.121, 425.777, 52939.536 25/05/23,17:38:01,19,07,1, 11.9,1,1, 20.713, 10620.096, 425.773, 52939.562 25/05/23,17:38:02,00,07,1, 12.0,1,1, 20.714, 10620.095, 425.773, 52939.562 25/05/23,17:38:02,01,07,1, 12.0,1,1, 20.714, 10620.090, 425.762, 52939.558 25/05/23,17:38:02,02,07,1, 12.0,1,1, 20.714, 10620.093, 425.769, 52939.720 25/05/23,17:38:02,03,07,1, 12.0,1,1, 20.714, 10620.099, 425.765, 52939.528 25/05/23,17:38:02,04,07,1, 12.0,1,1, 20.714, 10620.111, 425.767, 52939.528 25/05/23,17:38:02,05,07,1, 12.0,1,1, 20.714, 10620.059, 425.763, 52939.503 25/05/23,17:38:02,06,07,1, 12.0,1,1, 20.714, 10620.085, 425.780, 52939.549 25/05/23,17:38:02,07,07,1, 12.0,1,1, 20.714, 10620.070, 425.790, 52939.604 25/05/23,17:38:02,08,07,1, 12.0,1,1, 20.714, 10620.051, 425.775, 52939.462 25/05/23,17:38:02,09,07,1, 12.0,1,1, 20.714, 10620.057, 425.773, 52939.579 25/05/23,17:38:02,10,07,1, 12.0,1,1, 20.714, 10620.049, 425.764, 52939.602 25/05/23,17:38:02,11,07,1, 12.0,1,1, 20.714, 10620.039, 425.775, 52939.553 25/05/23,17:38:02,12,07,1, 12.0,1,1, 20.714, 10620.044, 425.755, 52939.610 25/05/23,17:38:02,13,07,1, 12.0,1,1, 20.714, 10620.017, 425.775, 52939.582 25/05/23,17:38:02,14,07,1, 12.0,1,1, 20.714, 10620.035, 425.755, 52939.558 25/05/23,17:38:02,15,07,1, 12.0,1,1, 20.714, 10620.020, 425.770, 52939.538 25/05/23,17:38:02,16,07,1, 12.0,1,1, 20.714, 10620.046, 425.780, 52939.594 25/05/23,17:38:02,17,07,1, 12.0,1,1, 20.714, 10620.022, 425.789, 52939.586 25/05/23,17:38:02,18,07,1, 12.0,1,1, 20.714, 10620.015, 425.759, 52939.592 25/05/23,17:38:02,19,07,1, 12.0,1,1, 20.714, 10620.007, 425.780, 52939.556 25/05/23,17:38:03,00,08,1, 11.9,1,1, 20.711, 10620.003, 425.780, 52939.556 25/05/23,17:38:03,01,08,1, 11.9,1,1, 20.711, 10619.995, 425.771, 52939.585 25/05/23,17:38:03,02,08,1, 11.9,1,1, 20.711, 10619.982, 425.790, 52939.598 25/05/23,17:38:03,03,08,1, 11.9,1,1, 20.711, 10619.982, 425.796, 52939.603 25/05/23,17:38:03,04,08,1, 11.9,1,1, 20.711, 10619.978, 425.778, 52939.587 25/05/23,17:38:03,05,08,1, 11.9,1,1, 20.711, 10619.972, 425.808, 52939.590 25/05/23,17:38:03,06,08,1, 11.9,1,1, 20.711, 10619.955, 425.813, 52939.582 25/05/23,17:38:03,07,08,1, 11.9,1,1, 20.711, 10619.964, 425.801, 52939.647 25/05/23,17:38:03,08,08,1, 11.9,1,1, 20.711, 10619.968, 425.794, 52939.553 25/05/23,17:38:03,09,08,1, 11.9,1,1, 20.711, 10619.950, 425.786, 52939.557 25/05/23,17:38:03,10,08,1, 11.9,1,1, 20.711, 10619.939, 425.781, 52939.574 25/05/23,17:38:03,11,08,1, 11.9,1,1, 20.711, 10619.943, 425.759, 52939.531 25/05/23,17:38:03,12,08,1, 11.9,1,1, 20.711, 10619.957, 425.776, 52939.518 25/05/23,17:38:03,13,08,1, 11.9,1,1, 20.711, 10619.921, 425.805, 52939.606 25/05/23,17:38:03,14,08,1, 11.9,1,1, 20.711, 10619.946, 425.795, 52939.609 25/05/23,17:38:03,15,08,1, 11.9,1,1, 20.711, 10619.910, 425.791, 52939.606 25/05/23,17:38:03,16,08,1, 11.9,1,1, 20.711, 10619.912, 425.806, 52939.649 25/05/23,17:38:03,17,08,1, 11.9,1,1, 20.711, 10619.895, 425.821, 52939.627 25/05/23,17:38:03,18,08,1, 11.9,1,1, 20.711, 10619.888, 425.795, 52939.611 25/05/23,17:38:03,19,08,1, 11.9,1,1, 20.711, 10619.892, 425.796, 52939.576 25/05/23,17:38:04,00,07,1, 11.9,1,1, 20.713, 10619.886, 425.796, 52939.576 25/05/23,17:38:04,01,07,1, 11.9,1,1, 20.713, 10619.879, 425.810, 52939.649 25/05/23,17:38:04,02,07,1, 11.9,1,1, 20.713, 10619.866, 425.792, 52939.652 25/05/23,17:38:04,03,07,1, 11.9,1,1, 20.713, 10619.856, 425.807, 52939.591 25/05/23,17:38:04,04,07,1, 11.9,1,1, 20.713, 10619.871, 425.788, 52939.597 25/05/23,17:38:04,05,07,1, 11.9,1,1, 20.713, 10619.866, 425.812, 52939.660 25/05/23,17:38:04,06,07,1, 11.9,1,1, 20.713, 10619.832, 425.811, 52939.614 25/05/23,17:38:04,07,07,1, 11.9,1,1, 20.713, 10619.828, 425.808, 52939.590 25/05/23,17:38:04,08,07,1, 11.9,1,1, 20.713, 10619.805, 425.791, 52939.622 25/05/23,17:38:04,09,07,1, 11.9,1,1, 20.713, 10619.829, 425.794, 52939.578 25/05/23,17:38:04,10,07,1, 11.9,1,1, 20.713, 10619.805, 425.825, 52939.619 25/05/23,17:38:04,11,07,1, 11.9,1,1, 20.713, 10619.817, 425.800, 52939.584 25/05/23,17:38:04,12,07,1, 11.9,1,1, 20.713, 10619.809, 425.813, 52939.551 25/05/23,17:38:04,13,07,1, 11.9,1,1, 20.713, 10619.798, 425.786, 52939.609 25/05/23,17:38:04,14,07,1, 11.9,1,1, 20.713, 10619.792, 425.800, 52939.556 25/05/23,17:38:04,15,07,1, 11.9,1,1, 20.713, 10619.793, 425.805, 52939.621 25/05/23,17:38:04,16,07,1, 11.9,1,1, 20.713, 10619.785, 425.794, 52939.619 25/05/23,17:38:04,17,07,1, 11.9,1,1, 20.713, 10619.776, 425.800, 52939.645 25/05/23,17:38:04,18,07,1, 11.9,1,1, 20.713, 10619.766, 425.789, 52939.629 25/05/23,17:38:04,19,07,1, 11.9,1,1, 20.713, 10619.743, 425.813, 52939.615 25/05/23,17:38:05,00,07,1, 11.9,1,1, 20.716, 10619.736, 425.813, 52939.615 25/05/23,17:38:05,01,07,1, 11.9,1,1, 20.716, 10619.744, 425.828, 52939.595 25/05/23,17:38:05,02,07,1, 11.9,1,1, 20.716, 10619.769, 425.839, 52939.663 25/05/23,17:38:05,03,07,1, 11.9,1,1, 20.716, 10619.732, 425.815, 52939.636 25/05/23,17:38:05,04,07,1, 11.9,1,1, 20.716, 10619.735, 425.828, 52939.603 25/05/23,17:38:05,05,07,1, 11.9,1,1, 20.716, 10619.755, 425.816, 52939.601 25/05/23,17:38:05,06,07,1, 11.9,1,1, 20.716, 10619.732, 425.848, 52939.652 25/05/23,17:38:05,07,07,1, 11.9,1,1, 20.716, 10619.726, 425.829, 52939.609 25/05/23,17:38:05,08,07,1, 11.9,1,1, 20.716, 10619.694, 425.837, 52939.626 25/05/23,17:38:05,09,07,1, 11.9,1,1, 20.716, 10619.668, 425.825, 52939.614 25/05/23,17:38:05,10,07,1, 11.9,1,1, 20.716, 10619.700, 425.816, 52939.667 25/05/23,17:38:05,11,07,1, 11.9,1,1, 20.716, 10619.686, 425.845, 52939.633 25/05/23,17:38:05,12,07,1, 11.9,1,1, 20.716, 10619.697, 425.824, 52939.661 25/05/23,17:38:05,13,07,1, 11.9,1,1, 20.716, 10619.678, 425.847, 52939.630 25/05/23,17:38:05,14,07,1, 11.9,1,1, 20.716, 10619.662, 425.848, 52939.705 25/05/23,17:38:05,15,07,1, 11.9,1,1, 20.716, 10619.657, 425.841, 52939.711 25/05/23,17:38:05,16,07,1, 11.9,1,1, 20.716, 10619.663, 425.836, 52939.644 25/05/23,17:38:05,17,07,1, 11.9,1,1, 20.716, 10619.659, 425.848, 52939.668 25/05/23,17:38:05,18,07,1, 11.9,1,1, 20.716, 10619.658, 425.836, 52939.616 25/05/23,17:38:05,19,07,1, 11.9,1,1, 20.716, 10619.648, 425.847, 52939.600 25/05/23,17:38:06,00,07,1, 11.9,1,1, 20.715, 10619.644, 425.847, 52939.600 25/05/23,17:38:06,01,07,1, 11.9,1,1, 20.715, 10619.625, 425.846, 52939.703 25/05/23,17:38:06,02,07,1, 11.9,1,1, 20.715, 10619.598, 425.831, 52939.653 25/05/23,17:38:06,03,07,1, 11.9,1,1, 20.715, 10619.596, 425.847, 52939.676 25/05/23,17:38:06,04,07,1, 11.9,1,1, 20.715, 10619.597, 425.834, 52939.625 25/05/23,17:38:06,05,07,1, 11.9,1,1, 20.715, 10619.603, 425.859, 52939.687 25/05/23,17:38:06,06,07,1, 11.9,1,1, 20.715, 10619.593, 425.849, 52939.753 25/05/23,17:38:06,07,07,1, 11.9,1,1, 20.715, 10619.581, 425.851, 52939.685 25/05/23,17:38:06,08,07,1, 11.9,1,1, 20.715, 10619.583, 425.855, 52939.638 25/05/23,17:38:06,09,07,1, 11.9,1,1, 20.715, 10619.577, 425.840, 52939.651 25/05/23,17:38:06,10,07,1, 11.9,1,1, 20.715, 10619.559, 425.853, 52939.668 25/05/23,17:38:06,11,07,1, 11.9,1,1, 20.715, 10619.545, 425.841, 52939.673 25/05/23,17:38:06,12,07,1, 11.9,1,1, 20.715, 10619.537, 425.856, 52939.669 25/05/23,17:38:06,13,07,1, 11.9,1,1, 20.715, 10619.549, 425.860, 52939.693 25/05/23,17:38:06,14,07,1, 11.9,1,1, 20.715, 10619.527, 425.849, 52939.693 25/05/23,17:38:06,15,07,1, 11.9,1,1, 20.715, 10619.512, 425.843, 52939.664 25/05/23,17:38:06,16,07,1, 11.9,1,1, 20.715, 10619.541, 425.833, 52939.690 25/05/23,17:38:06,17,07,1, 11.9,1,1, 20.715, 10619.518, 425.833, 52939.687 25/05/23,17:38:06,18,07,1, 11.9,1,1, 20.715, 10619.528, 425.816, 52939.642 25/05/23,17:38:06,19,07,1, 11.9,1,1, 20.715, 10619.496, 425.826, 52939.707 25/05/23,17:38:07,00,07,1, 12.0,1,1, 20.715, 10619.494, 425.826, 52939.707 25/05/23,17:38:07,01,07,1, 12.0,1,1, 20.715, 10619.472, 425.853, 52939.611 25/05/23,17:38:07,02,07,1, 12.0,1,1, 20.715, 10619.486, 425.837, 52939.641 25/05/23,17:38:07,03,07,1, 12.0,1,1, 20.715, 10619.491, 425.825, 52939.673 25/05/23,17:38:07,04,07,1, 12.0,1,1, 20.715, 10619.482, 425.839, 52939.722 25/05/23,17:38:07,05,07,1, 12.0,1,1, 20.715, 10619.474, 425.829, 52939.665 25/05/23,17:38:07,06,07,1, 12.0,1,1, 20.715, 10619.475, 425.825, 52939.681 25/05/23,17:38:07,07,07,1, 12.0,1,1, 20.715, 10619.434, 425.845, 52939.667 25/05/23,17:38:07,08,07,1, 12.0,1,1, 20.715, 10619.466, 425.853, 52939.718 25/05/23,17:38:07,09,07,1, 12.0,1,1, 20.715, 10619.435, 425.832, 52939.635 25/05/23,17:38:07,10,07,1, 12.0,1,1, 20.715, 10619.450, 425.824, 52939.625 25/05/23,17:38:07,11,07,1, 12.0,1,1, 20.715, 10619.426, 425.852, 52939.636 25/05/23,17:38:07,12,07,1, 12.0,1,1, 20.715, 10619.421, 425.826, 52939.679 25/05/23,17:38:07,13,07,1, 12.0,1,1, 20.715, 10619.413, 425.823, 52939.679 25/05/23,17:38:07,14,07,1, 12.0,1,1, 20.715, 10619.392, 425.832, 52939.697 25/05/23,17:38:07,15,07,1, 12.0,1,1, 20.715, 10619.403, 425.836, 52939.695 25/05/23,17:38:07,16,07,1, 12.0,1,1, 20.715, 10619.422, 425.851, 52939.713 25/05/23,17:38:07,17,07,1, 12.0,1,1, 20.715, 10619.412, 425.853, 52939.728 25/05/23,17:38:07,18,07,1, 12.0,1,1, 20.715, 10619.417, 425.819, 52939.665 25/05/23,17:38:07,19,07,1, 12.0,1,1, 20.715, 10619.378, 425.843, 52939.591 25/05/23,17:38:08,00,07,1, 11.9,1,1, 20.712, 10619.377, 425.843, 52939.591 25/05/23,17:38:08,01,07,1, 11.9,1,1, 20.712, 10619.384, 425.836, 52939.691 25/05/23,17:38:08,02,07,1, 11.9,1,1, 20.712, 10619.369, 425.820, 52939.748 25/05/23,17:38:08,03,07,1, 11.9,1,1, 20.712, 10619.379, 425.828, 52939.683 25/05/23,17:38:08,04,07,1, 11.9,1,1, 20.712, 10619.358, 425.823, 52939.679 25/05/23,17:38:08,05,07,1, 11.9,1,1, 20.712, 10619.325, 425.814, 52939.679 25/05/23,17:38:08,06,07,1, 11.9,1,1, 20.712, 10619.350, 425.838, 52939.726 25/05/23,17:38:08,07,07,1, 11.9,1,1, 20.712, 10619.329, 425.843, 52939.701 25/05/23,17:38:08,08,07,1, 11.9,1,1, 20.712, 10619.318, 425.835, 52939.709 25/05/23,17:38:08,09,07,1, 11.9,1,1, 20.712, 10619.323, 425.833, 52939.715 25/05/23,17:38:08,10,07,1, 11.9,1,1, 20.712, 10619.311, 425.835, 52939.731 25/05/23,17:38:08,11,07,1, 11.9,1,1, 20.712, 10619.286, 425.826, 52939.705 25/05/23,17:38:08,12,07,1, 11.9,1,1, 20.712, 10619.300, 425.819, 52939.673 25/05/23,17:38:08,13,07,1, 11.9,1,1, 20.712, 10619.294, 425.827, 52939.729 25/05/23,17:38:08,14,07,1, 11.9,1,1, 20.712, 10619.260, 425.799, 52939.660 25/05/23,17:38:08,15,07,1, 11.9,1,1, 20.712, 10619.288, 425.832, 52939.682 25/05/23,17:38:08,16,07,1, 11.9,1,1, 20.712, 10619.277, 425.831, 52939.778 25/05/23,17:38:08,17,07,1, 11.9,1,1, 20.712, 10619.278, 425.820, 52939.753 25/05/23,17:38:08,18,07,1, 11.9,1,1, 20.712, 10619.268, 425.833, 52939.757 25/05/23,17:38:08,19,07,1, 11.9,1,1, 20.712, 10619.271, 425.826, 52939.791 25/05/23,17:38:09,00,07,1, 12.0,1,1, 20.710, 10619.268, 425.826, 52939.791 25/05/23,17:38:09,01,07,1, 12.0,1,1, 20.710, 10619.244, 425.825, 52939.738 25/05/23,17:38:09,02,07,1, 12.0,1,1, 20.710, 10619.234, 425.826, 52939.730 25/05/23,17:38:09,03,07,1, 12.0,1,1, 20.710, 10619.263, 425.810, 52939.734 25/05/23,17:38:09,04,07,1, 12.0,1,1, 20.710, 10619.212, 425.831, 52939.708 25/05/23,17:38:09,05,07,1, 12.0,1,1, 20.710, 10619.228, 425.830, 52939.679 25/05/23,17:38:09,06,07,1, 12.0,1,1, 20.710, 10619.227, 425.830, 52939.746 25/05/23,17:38:09,07,07,1, 12.0,1,1, 20.710, 10619.228, 425.817, 52939.678 25/05/23,17:38:09,08,07,1, 12.0,1,1, 20.710, 10619.200, 425.824, 52939.719 25/05/23,17:38:09,09,07,1, 12.0,1,1, 20.710, 10619.213, 425.806, 52939.690 25/05/23,17:38:09,10,07,1, 12.0,1,1, 20.710, 10619.192, 425.829, 52939.734 25/05/23,17:38:09,11,07,1, 12.0,1,1, 20.710, 10619.175, 425.818, 52939.696 25/05/23,17:38:09,12,07,1, 12.0,1,1, 20.710, 10619.202, 425.815, 52939.739 25/05/23,17:38:09,13,07,1, 12.0,1,1, 20.710, 10619.183, 425.799, 52939.710 25/05/23,17:38:09,14,07,1, 12.0,1,1, 20.710, 10619.173, 425.822, 52939.794 25/05/23,17:38:09,15,07,1, 12.0,1,1, 20.710, 10619.176, 425.811, 52939.691 25/05/23,17:38:09,16,07,1, 12.0,1,1, 20.710, 10619.164, 425.843, 52939.786 25/05/23,17:38:09,17,07,1, 12.0,1,1, 20.710, 10619.167, 425.809, 52939.799 25/05/23,17:38:09,18,07,1, 12.0,1,1, 20.710, 10619.170, 425.794, 52939.724 25/05/23,17:38:09,19,07,1, 12.0,1,1, 20.710, 10619.159, 425.823, 52939.729 25/05/23,17:38:10,00,08,1, 11.8,1,1, 20.712, 10619.152, 425.823, 52939.729 25/05/23,17:38:10,01,08,1, 11.8,1,1, 20.712, 10619.129, 425.811, 52939.568 25/05/23,17:38:10,02,08,1, 11.8,1,1, 20.712, 10619.096, 425.823, 52939.751 25/05/23,17:38:10,03,08,1, 11.8,1,1, 20.712, 10619.123, 425.819, 52939.716 25/05/23,17:38:10,04,08,1, 11.8,1,1, 20.712, 10619.123, 425.809, 52939.730 25/05/23,17:38:10,05,08,1, 11.8,1,1, 20.712, 10619.092, 425.825, 52939.708 25/05/23,17:38:10,06,08,1, 11.8,1,1, 20.712, 10619.080, 425.834, 52939.714 25/05/23,17:38:10,07,08,1, 11.8,1,1, 20.712, 10619.084, 425.815, 52939.747 25/05/23,17:38:10,08,08,1, 11.8,1,1, 20.712, 10619.063, 425.814, 52939.717 25/05/23,17:38:10,09,08,1, 11.8,1,1, 20.712, 10619.092, 425.813, 52939.849 25/05/23,17:38:10,10,08,1, 11.8,1,1, 20.712, 10619.081, 425.826, 52939.713 25/05/23,17:38:10,11,08,1, 11.8,1,1, 20.712, 10619.057, 425.828, 52939.754 25/05/23,17:38:10,12,08,1, 11.8,1,1, 20.712, 10619.065, 425.826, 52939.802 25/05/23,17:38:10,13,08,1, 11.8,1,1, 20.712, 10619.050, 425.847, 52939.790 25/05/23,17:38:10,14,08,1, 11.8,1,1, 20.712, 10619.047, 425.832, 52939.735 25/05/23,17:38:10,15,08,1, 11.8,1,1, 20.712, 10619.032, 425.834, 52939.774 25/05/23,17:38:10,16,08,1, 11.8,1,1, 20.712, 10619.047, 425.822, 52939.700 25/05/23,17:38:10,17,08,1, 11.8,1,1, 20.712, 10619.039, 425.836, 52939.770 25/05/23,17:38:10,18,08,1, 11.8,1,1, 20.712, 10619.033, 425.818, 52939.770 25/05/23,17:38:10,19,08,1, 11.8,1,1, 20.712, 10619.033, 425.840, 52939.771 25/05/23,17:38:11,00,08,1, 11.9,1,1, 20.710, 10619.026, 425.840, 52939.771 25/05/23,17:38:11,01,08,1, 11.9,1,1, 20.710, 10619.012, 425.826, 52939.731 25/05/23,17:38:11,02,08,1, 11.9,1,1, 20.710, 10619.008, 425.830, 52939.731 25/05/23,17:38:11,03,08,1, 11.9,1,1, 20.710, 10618.982, 425.839, 52939.867 25/05/23,17:38:11,04,08,1, 11.9,1,1, 20.710, 10618.986, 425.820, 52939.711 25/05/23,17:38:11,05,08,1, 11.9,1,1, 20.710, 10619.008, 425.798, 52939.742 25/05/23,17:38:11,06,08,1, 11.9,1,1, 20.710, 10618.967, 425.834, 52939.778 25/05/23,17:38:11,07,08,1, 11.9,1,1, 20.710, 10618.956, 425.853, 52939.811 25/05/23,17:38:11,08,08,1, 11.9,1,1, 20.710, 10618.959, 425.825, 52939.758 25/05/23,17:38:11,09,08,1, 11.9,1,1, 20.710, 10618.948, 425.825, 52939.823 25/05/23,17:38:11,10,08,1, 11.9,1,1, 20.710, 10618.939, 425.831, 52939.821 25/05/23,17:38:11,11,08,1, 11.9,1,1, 20.710, 10618.953, 425.847, 52939.812 25/05/23,17:38:11,12,08,1, 11.9,1,1, 20.710, 10618.937, 425.821, 52939.780 25/05/23,17:38:11,13,08,1, 11.9,1,1, 20.710, 10618.953, 425.831, 52939.792 25/05/23,17:38:11,14,08,1, 11.9,1,1, 20.710, 10618.930, 425.859, 52939.825 25/05/23,17:38:11,15,08,1, 11.9,1,1, 20.710, 10618.929, 425.846, 52939.759 25/05/23,17:38:11,16,08,1, 11.9,1,1, 20.710, 10618.923, 425.845, 52939.805 25/05/23,17:38:11,17,08,1, 11.9,1,1, 20.710, 10618.904, 425.824, 52939.762 25/05/23,17:38:11,18,08,1, 11.9,1,1, 20.710, 10618.898, 425.824, 52939.767 25/05/23,17:38:11,19,08,1, 11.9,1,1, 20.710, 10618.882, 425.827, 52939.764 25/05/23,17:38:12,00,08,1, 11.9,1,1, 20.711, 10618.876, 425.827, 52939.764 25/05/23,17:38:12,01,08,1, 11.9,1,1, 20.711, 10618.876, 425.832, 52939.838 25/05/23,17:38:12,02,08,1, 11.9,1,1, 20.711, 10618.890, 425.845, 52939.749 25/05/23,17:38:12,03,08,1, 11.9,1,1, 20.711, 10618.869, 425.848, 52939.757 25/05/23,17:38:12,04,08,1, 11.9,1,1, 20.711, 10618.857, 425.842, 52939.786 25/05/23,17:38:12,05,08,1, 11.9,1,1, 20.711, 10618.841, 425.855, 52939.875 25/05/23,17:38:12,06,08,1, 11.9,1,1, 20.711, 10618.840, 425.851, 52939.847 25/05/23,17:38:12,07,08,1, 11.9,1,1, 20.711, 10618.859, 425.862, 52939.865 25/05/23,17:38:12,08,08,1, 11.9,1,1, 20.711, 10618.836, 425.828, 52939.785 25/05/23,17:38:12,09,08,1, 11.9,1,1, 20.711, 10618.816, 425.839, 52939.767 25/05/23,17:38:12,10,08,1, 11.9,1,1, 20.711, 10618.817, 425.846, 52939.868 25/05/23,17:38:12,11,08,1, 11.9,1,1, 20.711, 10618.821, 425.859, 52939.791 25/05/23,17:38:12,12,08,1, 11.9,1,1, 20.711, 10618.813, 425.857, 52939.838 25/05/23,17:38:12,13,08,1, 11.9,1,1, 20.711, 10618.800, 425.876, 52939.801 25/05/23,17:38:12,14,08,1, 11.9,1,1, 20.711, 10618.798, 425.863, 52939.786 25/05/23,17:38:12,15,08,1, 11.9,1,1, 20.711, 10618.777, 425.863, 52939.813 25/05/23,17:38:12,16,08,1, 11.9,1,1, 20.711, 10618.786, 425.878, 52939.865 25/05/23,17:38:12,17,08,1, 11.9,1,1, 20.711, 10618.770, 425.864, 52939.793 25/05/23,17:38:12,18,08,1, 11.9,1,1, 20.711, 10618.775, 425.870, 52939.830 25/05/23,17:38:12,19,08,1, 11.9,1,1, 20.711, 10618.770, 425.845, 52939.808 25/05/23,17:38:13,00,07,1, 11.8,1,1, 20.713, 10618.768, 425.845, 52939.808 25/05/23,17:38:13,01,07,1, 11.8,1,1, 20.713, 10618.772, 425.867, 52939.809 25/05/23,17:38:13,02,07,1, 11.8,1,1, 20.713, 10618.742, 425.851, 52939.806 25/05/23,17:38:13,03,07,1, 11.8,1,1, 20.713, 10618.765, 425.853, 52939.741 25/05/23,17:38:13,04,07,1, 11.8,1,1, 20.713, 10618.729, 425.859, 52939.842 25/05/23,17:38:13,05,07,1, 11.8,1,1, 20.713, 10618.713, 425.854, 52939.759 25/05/23,17:38:13,06,07,1, 11.8,1,1, 20.713, 10618.719, 425.859, 52939.769 25/05/23,17:38:13,07,07,1, 11.8,1,1, 20.713, 10618.703, 425.860, 52939.924 25/05/23,17:38:13,08,07,1, 11.8,1,1, 20.713, 10618.733, 425.860, 52939.799 25/05/23,17:38:13,09,07,1, 11.8,1,1, 20.713, 10618.739, 425.840, 52939.796 25/05/23,17:38:13,10,07,1, 11.8,1,1, 20.713, 10618.710, 425.842, 52939.846 25/05/23,17:38:13,11,07,1, 11.8,1,1, 20.713, 10618.710, 425.863, 52939.881 25/05/23,17:38:13,12,07,1, 11.8,1,1, 20.713, 10618.687, 425.874, 52939.905 25/05/23,17:38:13,13,07,1, 11.8,1,1, 20.713, 10618.670, 425.880, 52939.806 25/05/23,17:38:13,14,07,1, 11.8,1,1, 20.713, 10618.690, 425.837, 52939.807 25/05/23,17:38:13,15,07,1, 11.8,1,1, 20.713, 10618.680, 425.868, 52939.808 25/05/23,17:38:13,16,07,1, 11.8,1,1, 20.713, 10618.670, 425.868, 52939.858 25/05/23,17:38:13,17,07,1, 11.8,1,1, 20.713, 10618.676, 425.873, 52939.896 25/05/23,17:38:13,18,07,1, 11.8,1,1, 20.713, 10618.655, 425.867, 52939.825 25/05/23,17:38:13,19,07,1, 11.8,1,1, 20.713, 10618.653, 425.887, 52939.806 25/05/23,17:38:14,00,08,1, 11.9,1,1, 20.711, 10618.651, 425.887, 52939.806 25/05/23,17:38:14,01,08,1, 11.9,1,1, 20.711, 10618.656, 425.901, 52939.844 25/05/23,17:38:14,02,08,1, 11.9,1,1, 20.711, 10618.613, 425.861, 52939.835 25/05/23,17:38:14,03,08,1, 11.9,1,1, 20.711, 10618.627, 425.885, 52939.875 25/05/23,17:38:14,04,08,1, 11.9,1,1, 20.711, 10618.645, 425.886, 52939.816 25/05/23,17:38:14,05,08,1, 11.9,1,1, 20.711, 10618.611, 425.880, 52939.802 25/05/23,17:38:14,06,08,1, 11.9,1,1, 20.711, 10618.605, 425.906, 52939.807 25/05/23,17:38:14,07,08,1, 11.9,1,1, 20.711, 10618.622, 425.887, 52939.799 25/05/23,17:38:14,08,08,1, 11.9,1,1, 20.711, 10618.587, 425.901, 52939.863 25/05/23,17:38:14,09,08,1, 11.9,1,1, 20.711, 10618.620, 425.869, 52939.846 25/05/23,17:38:14,10,08,1, 11.9,1,1, 20.711, 10618.620, 425.878, 52939.800 25/05/23,17:38:14,11,08,1, 11.9,1,1, 20.711, 10618.611, 425.878, 52939.878 25/05/23,17:38:14,12,08,1, 11.9,1,1, 20.711, 10618.586, 425.910, 52939.928 25/05/23,17:38:14,13,08,1, 11.9,1,1, 20.711, 10618.592, 425.895, 52939.887 25/05/23,17:38:14,14,08,1, 11.9,1,1, 20.711, 10618.581, 425.918, 52939.853 25/05/23,17:38:14,15,08,1, 11.9,1,1, 20.711, 10618.565, 425.905, 52939.803 25/05/23,17:38:14,16,08,1, 11.9,1,1, 20.711, 10618.579, 425.911, 52939.863 25/05/23,17:38:14,17,08,1, 11.9,1,1, 20.711, 10618.560, 425.928, 52939.855 25/05/23,17:38:14,18,08,1, 11.9,1,1, 20.711, 10618.562, 425.926, 52939.890 25/05/23,17:38:14,19,08,1, 11.9,1,1, 20.711, 10618.558, 425.912, 52939.871 25/05/23,17:38:15,00,07,1, 11.9,1,1, 20.713, 10618.551, 425.912, 52939.871 25/05/23,17:38:15,01,07,1, 11.9,1,1, 20.713, 10618.562, 425.937, 52939.844 25/05/23,17:38:15,02,07,1, 11.9,1,1, 20.713, 10618.559, 425.924, 52939.888 25/05/23,17:38:15,03,07,1, 11.9,1,1, 20.713, 10618.523, 425.921, 52939.864 25/05/23,17:38:15,04,07,1, 11.9,1,1, 20.713, 10618.533, 425.937, 52939.885 25/05/23,17:38:15,05,07,1, 11.9,1,1, 20.713, 10618.511, 425.908, 52939.833 25/05/23,17:38:15,06,07,1, 11.9,1,1, 20.713, 10618.534, 425.939, 52939.913 25/05/23,17:38:15,07,07,1, 11.9,1,1, 20.713, 10618.503, 425.946, 52939.920 25/05/23,17:38:15,08,07,1, 11.9,1,1, 20.713, 10618.506, 425.930, 52939.862 25/05/23,17:38:15,09,07,1, 11.9,1,1, 20.713, 10618.510, 425.934, 52939.862 25/05/23,17:38:15,10,07,1, 11.9,1,1, 20.713, 10618.457, 425.932, 52939.911 25/05/23,17:38:15,11,07,1, 11.9,1,1, 20.713, 10618.494, 425.905, 52939.877 25/05/23,17:38:15,12,07,1, 11.9,1,1, 20.713, 10618.487, 425.916, 52939.819 25/05/23,17:38:15,13,07,1, 11.9,1,1, 20.713, 10618.482, 425.912, 52939.876 25/05/23,17:38:15,14,07,1, 11.9,1,1, 20.713, 10618.476, 425.924, 52939.861 25/05/23,17:38:15,15,07,1, 11.9,1,1, 20.713, 10618.456, 425.950, 52939.886 25/05/23,17:38:15,16,07,1, 11.9,1,1, 20.713, 10618.448, 425.938, 52939.938 25/05/23,17:38:15,17,07,1, 11.9,1,1, 20.713, 10618.461, 425.969, 52939.890 25/05/23,17:38:15,18,07,1, 11.9,1,1, 20.713, 10618.450, 425.929, 52939.866 25/05/23,17:38:15,19,07,1, 11.9,1,1, 20.713, 10618.439, 425.942, 52939.900 25/05/23,17:38:16,00,07,1, 11.9,1,1, 20.713, 10618.434, 425.942, 52939.900 25/05/23,17:38:16,01,07,1, 11.9,1,1, 20.713, 10618.423, 425.934, 52939.915 25/05/23,17:38:16,02,07,1, 11.9,1,1, 20.713, 10618.423, 425.978, 52939.925 25/05/23,17:38:16,03,07,1, 11.9,1,1, 20.713, 10618.425, 425.961, 52939.858 25/05/23,17:38:16,04,07,1, 11.9,1,1, 20.713, 10618.426, 425.944, 52939.946 25/05/23,17:38:16,05,07,1, 11.9,1,1, 20.713, 10618.395, 425.962, 52939.839 25/05/23,17:38:16,06,07,1, 11.9,1,1, 20.713, 10618.396, 425.964, 52939.965 25/05/23,17:38:16,07,07,1, 11.9,1,1, 20.713, 10618.385, 425.958, 52939.909 25/05/23,17:38:16,08,07,1, 11.9,1,1, 20.713, 10618.397, 425.973, 52939.933 25/05/23,17:38:16,09,07,1, 11.9,1,1, 20.713, 10618.397, 425.972, 52939.938 25/05/23,17:38:16,10,07,1, 11.9,1,1, 20.713, 10618.389, 425.956, 52939.928 25/05/23,17:38:16,11,07,1, 11.9,1,1, 20.713, 10618.367, 425.995, 52939.913 25/05/23,17:38:16,12,07,1, 11.9,1,1, 20.713, 10618.360, 425.981, 52939.984 25/05/23,17:38:16,13,07,1, 11.9,1,1, 20.713, 10618.361, 425.944, 52939.893 25/05/23,17:38:16,14,07,1, 11.9,1,1, 20.713, 10618.360, 425.968, 52939.909 25/05/23,17:38:16,15,07,1, 11.9,1,1, 20.713, 10618.341, 425.981, 52939.874 25/05/23,17:38:16,16,07,1, 11.9,1,1, 20.713, 10618.332, 425.973, 52939.952 25/05/23,17:38:16,17,07,1, 11.9,1,1, 20.713, 10618.316, 425.976, 52939.916 25/05/23,17:38:16,18,07,1, 11.9,1,1, 20.713, 10618.317, 425.969, 52939.886 25/05/23,17:38:16,19,07,1, 11.9,1,1, 20.713, 10618.327, 425.955, 52939.880 25/05/23,17:38:17,00,06,1, 11.9,1,1, 20.710, 10618.325, 425.955, 52939.880 25/05/23,17:38:17,01,06,1, 11.9,1,1, 20.710, 10618.312, 425.975, 52939.865 25/05/23,17:38:17,02,06,1, 11.9,1,1, 20.710, 10618.323, 425.996, 52939.919 25/05/23,17:38:17,03,06,1, 11.9,1,1, 20.710, 10618.294, 425.974, 52939.957 25/05/23,17:38:17,04,06,1, 11.9,1,1, 20.710, 10618.307, 426.005, 52939.993 25/05/23,17:38:17,05,06,1, 11.9,1,1, 20.710, 10618.287, 425.986, 52939.958 25/05/23,17:38:17,06,06,1, 11.9,1,1, 20.710, 10618.308, 425.975, 52939.920 25/05/23,17:38:17,07,06,1, 11.9,1,1, 20.710, 10618.285, 426.002, 52939.953 25/05/23,17:38:17,08,06,1, 11.9,1,1, 20.710, 10618.284, 426.010, 52940.014 25/05/23,17:38:17,09,06,1, 11.9,1,1, 20.710, 10618.255, 425.981, 52939.964 25/05/23,17:38:17,10,06,1, 11.9,1,1, 20.710, 10618.276, 425.993, 52939.916 25/05/23,17:38:17,11,06,1, 11.9,1,1, 20.710, 10618.252, 425.987, 52939.935 25/05/23,17:38:17,12,06,1, 11.9,1,1, 20.710, 10618.287, 426.006, 52939.930 25/05/23,17:38:17,13,06,1, 11.9,1,1, 20.710, 10618.249, 425.985, 52939.913 25/05/23,17:38:17,14,06,1, 11.9,1,1, 20.710, 10618.253, 426.011, 52939.950 25/05/23,17:38:17,15,06,1, 11.9,1,1, 20.710, 10618.232, 425.989, 52939.922 25/05/23,17:38:17,16,06,1, 11.9,1,1, 20.710, 10618.261, 425.992, 52939.990 25/05/23,17:38:17,17,06,1, 11.9,1,1, 20.710, 10618.236, 425.989, 52940.002 25/05/23,17:38:17,18,06,1, 11.9,1,1, 20.710, 10618.234, 426.009, 52939.959 25/05/23,17:38:17,19,06,1, 11.9,1,1, 20.710, 10618.216, 426.003, 52939.958 25/05/23,17:38:18,00,07,1, 11.9,1,1, 20.714, 10618.209, 426.003, 52939.958 25/05/23,17:38:18,01,07,1, 11.9,1,1, 20.714, 10618.226, 426.017, 52939.948 25/05/23,17:38:18,02,07,1, 11.9,1,1, 20.714, 10618.182, 426.002, 52939.908 25/05/23,17:38:18,03,07,1, 11.9,1,1, 20.714, 10618.190, 426.013, 52939.916 25/05/23,17:38:18,04,07,1, 11.9,1,1, 20.714, 10618.207, 426.038, 52939.962 25/05/23,17:38:18,05,07,1, 11.9,1,1, 20.714, 10618.198, 426.019, 52939.922 25/05/23,17:38:18,06,07,1, 11.9,1,1, 20.714, 10618.187, 426.017, 52939.928 25/05/23,17:38:18,07,07,1, 11.9,1,1, 20.714, 10618.195, 426.019, 52939.955 25/05/23,17:38:18,08,07,1, 11.9,1,1, 20.714, 10618.158, 426.043, 52939.980 25/05/23,17:38:18,09,07,1, 11.9,1,1, 20.714, 10618.149, 426.014, 52939.948 25/05/23,17:38:18,10,07,1, 11.9,1,1, 20.714, 10618.154, 426.030, 52939.944 25/05/23,17:38:18,11,07,1, 11.9,1,1, 20.714, 10618.146, 426.017, 52939.920 25/05/23,17:38:18,12,07,1, 11.9,1,1, 20.714, 10618.146, 426.029, 52939.959 25/05/23,17:38:18,13,07,1, 11.9,1,1, 20.714, 10618.121, 426.022, 52939.962 25/05/23,17:38:18,14,07,1, 11.9,1,1, 20.714, 10618.147, 426.021, 52940.009 25/05/23,17:38:18,15,07,1, 11.9,1,1, 20.714, 10618.147, 426.033, 52939.999 25/05/23,17:38:18,16,07,1, 11.9,1,1, 20.714, 10618.142, 426.040, 52940.008 25/05/23,17:38:18,17,07,1, 11.9,1,1, 20.714, 10618.105, 426.023, 52939.976 25/05/23,17:38:18,18,07,1, 11.9,1,1, 20.714, 10618.120, 426.041, 52939.994 25/05/23,17:38:18,19,07,1, 11.9,1,1, 20.714, 10618.121, 426.039, 52940.009 25/05/23,17:38:19,00,08,1, 11.8,1,1, 20.708, 10618.117, 426.039, 52940.009 25/05/23,17:38:19,01,08,1, 11.8,1,1, 20.708, 10618.115, 426.043, 52939.977 25/05/23,17:38:19,02,08,1, 11.8,1,1, 20.708, 10618.093, 426.058, 52940.004 25/05/23,17:38:19,03,08,1, 11.8,1,1, 20.708, 10618.103, 426.034, 52939.988 25/05/23,17:38:19,04,08,1, 11.8,1,1, 20.708, 10618.099, 426.031, 52939.940 25/05/23,17:38:19,05,08,1, 11.8,1,1, 20.708, 10618.083, 426.054, 52940.037 25/05/23,17:38:19,06,08,1, 11.8,1,1, 20.708, 10618.096, 426.036, 52939.959 25/05/23,17:38:19,07,08,1, 11.8,1,1, 20.708, 10618.088, 426.064, 52940.058 25/05/23,17:38:19,08,08,1, 11.8,1,1, 20.708, 10618.072, 426.063, 52939.979 25/05/23,17:38:19,09,08,1, 11.8,1,1, 20.708, 10618.088, 426.063, 52940.001 25/05/23,17:38:19,10,08,1, 11.8,1,1, 20.708, 10618.055, 426.065, 52940.011 25/05/23,17:38:19,11,08,1, 11.8,1,1, 20.708, 10618.069, 426.078, 52939.969 25/05/23,17:38:19,12,08,1, 11.8,1,1, 20.708, 10618.049, 426.062, 52940.008 25/05/23,17:38:19,13,08,1, 11.8,1,1, 20.708, 10618.043, 426.058, 52939.972 25/05/23,17:38:19,14,08,1, 11.8,1,1, 20.708, 10618.070, 426.059, 52939.949 25/05/23,17:38:19,15,08,1, 11.8,1,1, 20.708, 10618.053, 426.063, 52940.022 25/05/23,17:38:19,16,08,1, 11.8,1,1, 20.708, 10618.045, 426.087, 52939.949 25/05/23,17:38:19,17,08,1, 11.8,1,1, 20.708, 10618.040, 426.059, 52939.984 25/05/23,17:38:19,18,08,1, 11.8,1,1, 20.708, 10618.018, 426.100, 52939.957 25/05/23,17:38:19,19,08,1, 11.8,1,1, 20.708, 10618.004, 426.065, 52939.984 25/05/23,17:38:20,00,07,1, 11.9,1,1, 20.715, 10618.000, 426.065, 52939.984 25/05/23,17:38:20,01,07,1, 11.9,1,1, 20.715, 10618.009, 426.088, 52939.973 25/05/23,17:38:20,02,07,1, 11.9,1,1, 20.715, 10618.026, 426.085, 52939.992 25/05/23,17:38:20,03,07,1, 11.9,1,1, 20.715, 10618.009, 426.099, 52940.020 25/05/23,17:38:20,04,07,1, 11.9,1,1, 20.715, 10617.983, 426.093, 52939.985 25/05/23,17:38:20,05,07,1, 11.9,1,1, 20.715, 10618.018, 426.092, 52940.013 25/05/23,17:38:20,06,07,1, 11.9,1,1, 20.715, 10617.973, 426.068, 52940.056 25/05/23,17:38:20,07,07,1, 11.9,1,1, 20.715, 10617.989, 426.085, 52940.029 25/05/23,17:38:20,08,07,1, 11.9,1,1, 20.715, 10617.959, 426.123, 52940.029 25/05/23,17:38:20,09,07,1, 11.9,1,1, 20.715, 10617.988, 426.089, 52940.012 25/05/23,17:38:20,10,07,1, 11.9,1,1, 20.715, 10617.949, 426.095, 52940.002 25/05/23,17:38:20,11,07,1, 11.9,1,1, 20.715, 10617.947, 426.087, 52939.993 25/05/23,17:38:20,12,07,1, 11.9,1,1, 20.715, 10617.946, 426.106, 52939.928 25/05/23,17:38:20,13,07,1, 11.9,1,1, 20.715, 10617.945, 426.102, 52939.939 25/05/23,17:38:20,14,07,1, 11.9,1,1, 20.715, 10617.917, 426.098, 52939.979 25/05/23,17:38:20,15,07,1, 11.9,1,1, 20.715, 10617.937, 426.114, 52940.006 25/05/23,17:38:20,16,07,1, 11.9,1,1, 20.715, 10617.918, 426.099, 52940.072 25/05/23,17:38:20,17,07,1, 11.9,1,1, 20.715, 10617.925, 426.107, 52939.946 25/05/23,17:38:20,18,07,1, 11.9,1,1, 20.715, 10617.934, 426.108, 52940.019 25/05/23,17:38:20,19,07,1, 11.9,1,1, 20.715, 10617.919, 426.099, 52940.028 25/05/23,17:38:21,00,08,1, 11.9,1,1, 20.709, 10617.917, 426.099, 52940.028 25/05/23,17:38:21,01,08,1, 11.9,1,1, 20.709, 10617.928, 426.117, 52940.040 25/05/23,17:38:21,02,08,1, 11.9,1,1, 20.709, 10617.889, 426.141, 52940.080 25/05/23,17:38:21,03,08,1, 11.9,1,1, 20.709, 10617.881, 426.139, 52940.015 25/05/23,17:38:21,04,08,1, 11.9,1,1, 20.709, 10617.884, 426.127, 52940.104 25/05/23,17:38:21,05,08,1, 11.9,1,1, 20.709, 10617.889, 426.127, 52940.000 25/05/23,17:38:21,06,08,1, 11.9,1,1, 20.709, 10617.891, 426.127, 52940.049 25/05/23,17:38:21,07,08,1, 11.9,1,1, 20.709, 10617.883, 426.119, 52940.023 25/05/23,17:38:21,08,08,1, 11.9,1,1, 20.709, 10617.888, 426.103, 52939.989 25/05/23,17:38:21,09,08,1, 11.9,1,1, 20.709, 10617.880, 426.128, 52939.992 25/05/23,17:38:21,10,08,1, 11.9,1,1, 20.709, 10617.872, 426.115, 52940.087 25/05/23,17:38:21,11,08,1, 11.9,1,1, 20.709, 10617.871, 426.122, 52939.996 25/05/23,17:38:21,12,08,1, 11.9,1,1, 20.709, 10617.872, 426.127, 52940.005 25/05/23,17:38:21,13,08,1, 11.9,1,1, 20.709, 10617.875, 426.117, 52939.977 25/05/23,17:38:21,14,08,1, 11.9,1,1, 20.709, 10617.850, 426.155, 52940.008 25/05/23,17:38:21,15,08,1, 11.9,1,1, 20.709, 10617.836, 426.117, 52940.010 25/05/23,17:38:21,16,08,1, 11.9,1,1, 20.709, 10617.837, 426.138, 52940.017 25/05/23,17:38:21,17,08,1, 11.9,1,1, 20.709, 10617.830, 426.146, 52940.092 25/05/23,17:38:21,18,08,1, 11.9,1,1, 20.709, 10617.838, 426.135, 52940.023 25/05/23,17:38:21,19,08,1, 11.9,1,1, 20.709, 10617.838, 426.145, 52940.064 25/05/23,17:38:22,00,07,1, 12.0,1,1, 20.710, 10617.833, 426.145, 52940.064 25/05/23,17:38:22,01,07,1, 12.0,1,1, 20.710, 10617.812, 426.132, 52940.036 25/05/23,17:38:22,02,07,1, 12.0,1,1, 20.710, 10617.801, 426.149, 52940.046 25/05/23,17:38:22,03,07,1, 12.0,1,1, 20.710, 10617.802, 426.126, 52940.039 25/05/23,17:38:22,04,07,1, 12.0,1,1, 20.710, 10617.805, 426.143, 52940.038 25/05/23,17:38:22,05,07,1, 12.0,1,1, 20.710, 10617.811, 426.134, 52940.086 25/05/23,17:38:22,06,07,1, 12.0,1,1, 20.710, 10617.796, 426.171, 52940.093 25/05/23,17:38:22,07,07,1, 12.0,1,1, 20.710, 10617.777, 426.155, 52939.998 25/05/23,17:38:22,08,07,1, 12.0,1,1, 20.710, 10617.801, 426.147, 52940.085 25/05/23,17:38:22,09,07,1, 12.0,1,1, 20.710, 10617.792, 426.160, 52940.017 25/05/23,17:38:22,10,07,1, 12.0,1,1, 20.710, 10617.788, 426.171, 52940.008 25/05/23,17:38:22,11,07,1, 12.0,1,1, 20.710, 10617.786, 426.155, 52940.036 25/05/23,17:38:22,12,07,1, 12.0,1,1, 20.710, 10617.770, 426.155, 52940.087 25/05/23,17:38:22,13,07,1, 12.0,1,1, 20.710, 10617.773, 426.181, 52940.177 25/05/23,17:38:22,14,07,1, 12.0,1,1, 20.710, 10617.750, 426.151, 52940.025 25/05/23,17:38:22,15,07,1, 12.0,1,1, 20.710, 10617.747, 426.158, 52940.075 25/05/23,17:38:22,16,07,1, 12.0,1,1, 20.710, 10617.726, 426.173, 52940.115 25/05/23,17:38:22,17,07,1, 12.0,1,1, 20.710, 10617.725, 426.159, 52940.009 25/05/23,17:38:22,18,07,1, 12.0,1,1, 20.710, 10617.748, 426.163, 52940.042 25/05/23,17:38:22,19,07,1, 12.0,1,1, 20.710, 10617.726, 426.166, 52940.078 25/05/23,17:38:23,00,08,1, 11.9,1,1, 20.709, 10617.725, 426.166, 52940.078 25/05/23,17:38:23,01,08,1, 11.9,1,1, 20.709, 10617.733, 426.164, 52940.113 25/05/23,17:38:23,02,08,1, 11.9,1,1, 20.709, 10617.733, 426.172, 52940.081 25/05/23,17:38:23,03,08,1, 11.9,1,1, 20.709, 10617.729, 426.162, 52940.131 25/05/23,17:38:23,04,08,1, 11.9,1,1, 20.709, 10617.713, 426.182, 52940.158 25/05/23,17:38:23,05,08,1, 11.9,1,1, 20.709, 10617.714, 426.180, 52940.108 25/05/23,17:38:23,06,08,1, 11.9,1,1, 20.709, 10617.692, 426.192, 52940.038 25/05/23,17:38:23,07,08,1, 11.9,1,1, 20.709, 10617.698, 426.176, 52940.079 25/05/23,17:38:23,08,08,1, 11.9,1,1, 20.709, 10617.701, 426.197, 52940.055 25/05/23,17:38:23,09,08,1, 11.9,1,1, 20.709, 10617.700, 426.182, 52940.081 25/05/23,17:38:23,10,08,1, 11.9,1,1, 20.709, 10617.700, 426.180, 52940.040 25/05/23,17:38:23,11,08,1, 11.9,1,1, 20.709, 10617.699, 426.184, 52940.139 25/05/23,17:38:23,12,08,1, 11.9,1,1, 20.709, 10617.709, 426.200, 52940.102 25/05/23,17:38:23,13,08,1, 11.9,1,1, 20.709, 10617.693, 426.210, 52940.061 25/05/23,17:38:23,14,08,1, 11.9,1,1, 20.709, 10617.681, 426.216, 52940.062 25/05/23,17:38:23,15,08,1, 11.9,1,1, 20.709, 10617.684, 426.181, 52940.041 25/05/23,17:38:23,16,08,1, 11.9,1,1, 20.709, 10617.667, 426.214, 52940.161 25/05/23,17:38:23,17,08,1, 11.9,1,1, 20.709, 10617.646, 426.221, 52940.130 25/05/23,17:38:23,18,08,1, 11.9,1,1, 20.709, 10617.663, 426.197, 52940.081 25/05/23,17:38:23,19,08,1, 11.9,1,1, 20.709, 10617.653, 426.214, 52940.094 25/05/23,17:38:24,00,07,1, 11.9,1,1, 20.710, 10617.650, 426.214, 52940.094 25/05/23,17:38:24,01,07,1, 11.9,1,1, 20.710, 10617.666, 426.216, 52940.072 25/05/23,17:38:24,02,07,1, 11.9,1,1, 20.710, 10617.649, 426.199, 52940.070 25/05/23,17:38:24,03,07,1, 11.9,1,1, 20.710, 10617.623, 426.194, 52940.057 25/05/23,17:38:24,04,07,1, 11.9,1,1, 20.710, 10617.647, 426.214, 52940.095 25/05/23,17:38:24,05,07,1, 11.9,1,1, 20.710, 10617.650, 426.195, 52940.130 25/05/23,17:38:24,06,07,1, 11.9,1,1, 20.710, 10617.623, 426.208, 52940.116 25/05/23,17:38:24,07,07,1, 11.9,1,1, 20.710, 10617.626, 426.206, 52940.156 25/05/23,17:38:24,08,07,1, 11.9,1,1, 20.710, 10617.623, 426.195, 52940.059 25/05/23,17:38:24,09,07,1, 11.9,1,1, 20.710, 10617.623, 426.203, 52940.133 25/05/23,17:38:24,10,07,1, 11.9,1,1, 20.710, 10617.617, 426.221, 52940.090 25/05/23,17:38:24,11,07,1, 11.9,1,1, 20.710, 10617.600, 426.201, 52940.040 25/05/23,17:38:24,12,07,1, 11.9,1,1, 20.710, 10617.600, 426.199, 52940.075 25/05/23,17:38:24,13,07,1, 11.9,1,1, 20.710, 10617.604, 426.183, 52940.125 25/05/23,17:38:24,14,07,1, 11.9,1,1, 20.710, 10617.608, 426.196, 52940.128 25/05/23,17:38:24,15,07,1, 11.9,1,1, 20.710, 10617.615, 426.187, 52940.121 25/05/23,17:38:24,16,07,1, 11.9,1,1, 20.710, 10617.609, 426.193, 52940.079 25/05/23,17:38:24,17,07,1, 11.9,1,1, 20.710, 10617.594, 426.195, 52940.133 25/05/23,17:38:24,18,07,1, 11.9,1,1, 20.710, 10617.597, 426.204, 52940.114 25/05/23,17:38:24,19,07,1, 11.9,1,1, 20.710, 10617.584, 426.197, 52940.021 25/05/23,17:38:25,00,07,1, 12.0,1,1, 20.709, 10617.583, 426.197, 52940.021 25/05/23,17:38:25,01,07,1, 12.0,1,1, 20.709, 10617.594, 426.213, 52940.127 25/05/23,17:38:25,02,07,1, 12.0,1,1, 20.709, 10617.604, 426.206, 52940.059 25/05/23,17:38:25,03,07,1, 12.0,1,1, 20.709, 10617.577, 426.225, 52940.089 25/05/23,17:38:25,04,07,1, 12.0,1,1, 20.709, 10617.592, 426.249, 52940.072 25/05/23,17:38:25,05,07,1, 12.0,1,1, 20.709, 10617.585, 426.216, 52940.176 25/05/23,17:38:25,06,07,1, 12.0,1,1, 20.709, 10617.547, 426.240, 52940.107 25/05/23,17:38:25,07,07,1, 12.0,1,1, 20.709, 10617.547, 426.236, 52940.087 25/05/23,17:38:25,08,07,1, 12.0,1,1, 20.709, 10617.555, 426.243, 52940.066 25/05/23,17:38:25,09,07,1, 12.0,1,1, 20.709, 10617.539, 426.230, 52940.101 25/05/23,17:38:25,10,07,1, 12.0,1,1, 20.709, 10617.538, 426.240, 52940.081 25/05/23,17:38:25,11,07,1, 12.0,1,1, 20.709, 10617.552, 426.236, 52940.142 25/05/23,17:38:25,12,07,1, 12.0,1,1, 20.709, 10617.526, 426.240, 52940.179 25/05/23,17:38:25,13,07,1, 12.0,1,1, 20.709, 10617.524, 426.248, 52940.114 25/05/23,17:38:25,14,07,1, 12.0,1,1, 20.709, 10617.526, 426.233, 52940.143 25/05/23,17:38:25,15,07,1, 12.0,1,1, 20.709, 10617.520, 426.243, 52940.146 25/05/23,17:38:25,16,07,1, 12.0,1,1, 20.709, 10617.516, 426.237, 52940.157 25/05/23,17:38:25,17,07,1, 12.0,1,1, 20.709, 10617.514, 426.240, 52940.082 25/05/23,17:38:25,18,07,1, 12.0,1,1, 20.709, 10617.493, 426.230, 52940.148 25/05/23,17:38:25,19,07,1, 12.0,1,1, 20.709, 10617.496, 426.229, 52940.140 25/05/23,17:38:26,00,07,1, 11.9,1,1, 20.709, 10617.491, 426.229, 52940.140 25/05/23,17:38:26,01,07,1, 11.9,1,1, 20.709, 10617.482, 426.227, 52940.116 25/05/23,17:38:26,02,07,1, 11.9,1,1, 20.709, 10617.496, 426.215, 52940.097 25/05/23,17:38:26,03,07,1, 11.9,1,1, 20.709, 10617.478, 426.221, 52940.059 25/05/23,17:38:26,04,07,1, 11.9,1,1, 20.709, 10617.468, 426.237, 52940.124 25/05/23,17:38:26,05,07,1, 11.9,1,1, 20.709, 10617.468, 426.220, 52940.135 25/05/23,17:38:26,06,07,1, 11.9,1,1, 20.709, 10617.472, 426.235, 52940.146 25/05/23,17:38:26,07,07,1, 11.9,1,1, 20.709, 10617.442, 426.242, 52940.145 25/05/23,17:38:26,08,07,1, 11.9,1,1, 20.709, 10617.449, 426.234, 52940.113 25/05/23,17:38:26,09,07,1, 11.9,1,1, 20.709, 10617.440, 426.222, 52940.122 25/05/23,17:38:26,10,07,1, 11.9,1,1, 20.709, 10617.435, 426.219, 52940.128 25/05/23,17:38:26,11,07,1, 11.9,1,1, 20.709, 10617.425, 426.226, 52940.135 25/05/23,17:38:26,12,07,1, 11.9,1,1, 20.709, 10617.454, 426.215, 52940.170 25/05/23,17:38:26,13,07,1, 11.9,1,1, 20.709, 10617.411, 426.249, 52940.107 25/05/23,17:38:26,14,07,1, 11.9,1,1, 20.709, 10617.424, 426.263, 52940.129 25/05/23,17:38:26,15,07,1, 11.9,1,1, 20.709, 10617.430, 426.221, 52940.098 25/05/23,17:38:26,16,07,1, 11.9,1,1, 20.709, 10617.428, 426.210, 52940.109 25/05/23,17:38:26,17,07,1, 11.9,1,1, 20.709, 10617.409, 426.225, 52940.121 25/05/23,17:38:26,18,07,1, 11.9,1,1, 20.709, 10617.395, 426.222, 52940.106 25/05/23,17:38:26,19,07,1, 11.9,1,1, 20.709, 10617.405, 426.239, 52940.115 25/05/23,17:38:27,00,08,1, 11.9,1,1, 20.708, 10617.399, 426.239, 52940.115 25/05/23,17:38:27,01,08,1, 11.9,1,1, 20.708, 10617.386, 426.226, 52940.087 25/05/23,17:38:27,02,08,1, 11.9,1,1, 20.708, 10617.396, 426.241, 52940.167 25/05/23,17:38:27,03,08,1, 11.9,1,1, 20.708, 10617.386, 426.234, 52940.157 25/05/23,17:38:27,04,08,1, 11.9,1,1, 20.708, 10617.382, 426.220, 52940.116 25/05/23,17:38:27,05,08,1, 11.9,1,1, 20.708, 10617.376, 426.218, 52940.138 25/05/23,17:38:27,06,08,1, 11.9,1,1, 20.708, 10617.366, 426.240, 52940.122 25/05/23,17:38:27,07,08,1, 11.9,1,1, 20.708, 10617.369, 426.227, 52940.114 25/05/23,17:38:27,08,08,1, 11.9,1,1, 20.708, 10617.366, 426.230, 52940.108 25/05/23,17:38:27,09,08,1, 11.9,1,1, 20.708, 10617.367, 426.226, 52940.143 25/05/23,17:38:27,10,08,1, 11.9,1,1, 20.708, 10617.372, 426.235, 52940.141 25/05/23,17:38:27,11,08,1, 11.9,1,1, 20.708, 10617.339, 426.227, 52940.094 25/05/23,17:38:27,12,08,1, 11.9,1,1, 20.708, 10617.331, 426.223, 52940.091 25/05/23,17:38:27,13,08,1, 11.9,1,1, 20.708, 10617.334, 426.245, 52940.101 25/05/23,17:38:27,14,08,1, 11.9,1,1, 20.708, 10617.328, 426.234, 52940.162 25/05/23,17:38:27,15,08,1, 11.9,1,1, 20.708, 10617.323, 426.228, 52940.104 25/05/23,17:38:27,16,08,1, 11.9,1,1, 20.708, 10617.323, 426.231, 52940.068 25/05/23,17:38:27,17,08,1, 11.9,1,1, 20.708, 10617.305, 426.219, 52940.100 25/05/23,17:38:27,18,08,1, 11.9,1,1, 20.708, 10617.332, 426.240, 52940.128 25/05/23,17:38:27,19,08,1, 11.9,1,1, 20.708, 10617.344, 426.252, 52940.068 25/05/23,17:38:28,00,07,1, 11.9,1,1, 20.707, 10617.341, 426.252, 52940.068 25/05/23,17:38:28,01,07,1, 11.9,1,1, 20.707, 10617.351, 426.235, 52940.087 25/05/23,17:38:28,02,07,1, 11.9,1,1, 20.707, 10617.329, 426.247, 52940.045 25/05/23,17:38:28,03,07,1, 11.9,1,1, 20.707, 10617.335, 426.226, 52940.059 25/05/23,17:38:28,04,07,1, 11.9,1,1, 20.707, 10617.303, 426.240, 52940.156 25/05/23,17:38:28,05,07,1, 11.9,1,1, 20.707, 10617.283, 426.220, 52940.163 25/05/23,17:38:28,06,07,1, 11.9,1,1, 20.707, 10617.311, 426.220, 52940.101 25/05/23,17:38:28,07,07,1, 11.9,1,1, 20.707, 10617.290, 426.213, 52940.056 25/05/23,17:38:28,08,07,1, 11.9,1,1, 20.707, 10617.318, 426.242, 52940.137 25/05/23,17:38:28,09,07,1, 11.9,1,1, 20.707, 10617.286, 426.243, 52940.097 25/05/23,17:38:28,10,07,1, 11.9,1,1, 20.707, 10617.283, 426.212, 52940.135 25/05/23,17:38:28,11,07,1, 11.9,1,1, 20.707, 10617.291, 426.219, 52940.177 25/05/23,17:38:28,12,07,1, 11.9,1,1, 20.707, 10617.285, 426.223, 52940.136 25/05/23,17:38:28,13,07,1, 11.9,1,1, 20.707, 10617.288, 426.226, 52940.110 25/05/23,17:38:28,14,07,1, 11.9,1,1, 20.707, 10617.279, 426.247, 52940.159 25/05/23,17:38:28,15,07,1, 11.9,1,1, 20.707, 10617.283, 426.231, 52940.095 25/05/23,17:38:28,16,07,1, 11.9,1,1, 20.707, 10617.260, 426.223, 52940.125 25/05/23,17:38:28,17,07,1, 11.9,1,1, 20.707, 10617.266, 426.232, 52940.189 25/05/23,17:38:28,18,07,1, 11.9,1,1, 20.707, 10617.280, 426.245, 52940.105 25/05/23,17:38:28,19,07,1, 11.9,1,1, 20.707, 10617.277, 426.233, 52940.051 25/05/23,17:38:29,00,07,1, 11.9,1,1, 20.710, 10617.274, 426.233, 52940.051 25/05/23,17:38:29,01,07,1, 11.9,1,1, 20.710, 10617.239, 426.211, 52940.059 25/05/23,17:38:29,02,07,1, 11.9,1,1, 20.710, 10617.252, 426.212, 52940.145 25/05/23,17:38:29,03,07,1, 11.9,1,1, 20.710, 10617.222, 426.215, 52940.146 25/05/23,17:38:29,04,07,1, 11.9,1,1, 20.710, 10617.260, 426.202, 52940.156 25/05/23,17:38:29,05,07,1, 11.9,1,1, 20.710, 10617.259, 426.214, 52940.125 25/05/23,17:38:29,06,07,1, 11.9,1,1, 20.710, 10617.254, 426.209, 52940.078 25/05/23,17:38:29,07,07,1, 11.9,1,1, 20.710, 10617.222, 426.217, 52940.119 25/05/23,17:38:29,08,07,1, 11.9,1,1, 20.710, 10617.252, 426.204, 52940.118 25/05/23,17:38:29,09,07,1, 11.9,1,1, 20.710, 10617.241, 426.218, 52940.147 25/05/23,17:38:29,10,07,1, 11.9,1,1, 20.710, 10617.264, 426.213, 52940.132 25/05/23,17:38:29,11,07,1, 11.9,1,1, 20.710, 10617.248, 426.226, 52940.164 25/05/23,17:38:29,12,07,1, 11.9,1,1, 20.710, 10617.237, 426.188, 52940.124 25/05/23,17:38:29,13,07,1, 11.9,1,1, 20.710, 10617.222, 426.220, 52940.159 25/05/23,17:38:29,14,07,1, 11.9,1,1, 20.710, 10617.202, 426.231, 52940.138 25/05/23,17:38:29,15,07,1, 11.9,1,1, 20.710, 10617.235, 426.236, 52940.141 25/05/23,17:38:29,16,07,1, 11.9,1,1, 20.710, 10617.222, 426.220, 52940.090 25/05/23,17:38:29,17,07,1, 11.9,1,1, 20.710, 10617.211, 426.215, 52940.187 25/05/23,17:38:29,18,07,1, 11.9,1,1, 20.710, 10617.181, 426.232, 52940.393 25/05/23,17:38:29,19,07,1, 11.9,1,1, 20.710, 10617.213, 426.211, 52940.171 25/05/23,17:38:30,00,07,1, 12.0,1,1, 20.705, 10617.207, 426.211, 52940.171 25/05/23,17:38:30,01,07,1, 12.0,1,1, 20.705, 10617.205, 426.210, 52940.138 25/05/23,17:38:30,02,07,1, 12.0,1,1, 20.705, 10617.210, 426.211, 52940.119 25/05/23,17:38:30,03,07,1, 12.0,1,1, 20.705, 10617.207, 426.217, 52940.175 25/05/23,17:38:30,04,07,1, 12.0,1,1, 20.705, 10617.212, 426.208, 52940.134 25/05/23,17:38:30,05,07,1, 12.0,1,1, 20.705, 10617.218, 426.195, 52940.083 25/05/23,17:38:30,06,07,1, 12.0,1,1, 20.705, 10617.189, 426.194, 52940.178 25/05/23,17:38:30,07,07,1, 12.0,1,1, 20.705, 10617.182, 426.213, 52940.171 25/05/23,17:38:30,08,07,1, 12.0,1,1, 20.705, 10617.212, 426.208, 52940.157 25/05/23,17:38:30,09,07,1, 12.0,1,1, 20.705, 10617.205, 426.188, 52940.154 25/05/23,17:38:30,10,07,1, 12.0,1,1, 20.705, 10617.198, 426.196, 52940.079 25/05/23,17:38:30,11,07,1, 12.0,1,1, 20.705, 10617.185, 426.201, 52940.066 25/05/23,17:38:30,12,07,1, 12.0,1,1, 20.705, 10617.184, 426.192, 52940.113 25/05/23,17:38:30,13,07,1, 12.0,1,1, 20.705, 10617.165, 426.186, 52940.120 25/05/23,17:38:30,14,07,1, 12.0,1,1, 20.705, 10617.179, 426.226, 52940.056 25/05/23,17:38:30,15,07,1, 12.0,1,1, 20.705, 10617.199, 426.194, 52940.125 25/05/23,17:38:30,16,07,1, 12.0,1,1, 20.705, 10617.164, 426.189, 52940.126 25/05/23,17:38:30,17,07,1, 12.0,1,1, 20.705, 10617.189, 426.171, 52940.073 25/05/23,17:38:30,18,07,1, 12.0,1,1, 20.705, 10617.174, 426.197, 52940.121 25/05/23,17:38:30,19,07,1, 12.0,1,1, 20.705, 10617.183, 426.191, 52940.174 25/05/23,17:38:31,00,08,1, 11.9,1,1, 20.707, 10617.182, 426.191, 52940.174 25/05/23,17:38:31,01,08,1, 11.9,1,1, 20.707, 10617.187, 426.182, 52940.124 25/05/23,17:38:31,02,08,1, 11.9,1,1, 20.707, 10617.167, 426.197, 52940.138 25/05/23,17:38:31,03,08,1, 11.9,1,1, 20.707, 10617.171, 426.168, 52940.124 25/05/23,17:38:31,04,08,1, 11.9,1,1, 20.707, 10617.152, 426.180, 52940.188 25/05/23,17:38:31,05,08,1, 11.9,1,1, 20.707, 10617.158, 426.176, 52940.105 25/05/23,17:38:31,06,08,1, 11.9,1,1, 20.707, 10617.167, 426.181, 52940.144 25/05/23,17:38:31,07,08,1, 11.9,1,1, 20.707, 10617.156, 426.177, 52940.100 25/05/23,17:38:31,08,08,1, 11.9,1,1, 20.707, 10617.149, 426.185, 52940.170 25/05/23,17:38:31,09,08,1, 11.9,1,1, 20.707, 10617.166, 426.166, 52940.180 25/05/23,17:38:31,10,08,1, 11.9,1,1, 20.707, 10617.157, 426.153, 52940.209 25/05/23,17:38:31,11,08,1, 11.9,1,1, 20.707, 10617.160, 426.175, 52940.128 25/05/23,17:38:31,12,08,1, 11.9,1,1, 20.707, 10617.128, 426.143, 52940.126 25/05/23,17:38:31,13,08,1, 11.9,1,1, 20.707, 10617.153, 426.162, 52940.096 25/05/23,17:38:31,14,08,1, 11.9,1,1, 20.707, 10617.120, 426.156, 52940.166 25/05/23,17:38:31,15,08,1, 11.9,1,1, 20.707, 10617.152, 426.187, 52940.149 25/05/23,17:38:31,16,08,1, 11.9,1,1, 20.707, 10617.113, 426.153, 52940.166 25/05/23,17:38:31,17,08,1, 11.9,1,1, 20.707, 10617.107, 426.169, 52940.106 25/05/23,17:38:31,18,08,1, 11.9,1,1, 20.707, 10617.149, 426.162, 52940.126 25/05/23,17:38:31,19,08,1, 11.9,1,1, 20.707, 10617.136, 426.153, 52940.142 25/05/23,17:38:32,00,07,1, 12.0,1,1, 20.705, 10617.132, 426.153, 52940.142 25/05/23,17:38:32,01,07,1, 12.0,1,1, 20.705, 10617.131, 426.184, 52940.141 25/05/23,17:38:32,02,07,1, 12.0,1,1, 20.705, 10617.147, 426.170, 52940.129 25/05/23,17:38:32,03,07,1, 12.0,1,1, 20.705, 10617.139, 426.154, 52940.108 25/05/23,17:38:32,04,07,1, 12.0,1,1, 20.705, 10617.119, 426.138, 52940.120 25/05/23,17:38:32,05,07,1, 12.0,1,1, 20.705, 10617.118, 426.181, 52940.192 25/05/23,17:38:32,06,07,1, 12.0,1,1, 20.705, 10617.127, 426.154, 52939.994 25/05/23,17:38:32,07,07,1, 12.0,1,1, 20.705, 10617.121, 426.122, 52940.108 25/05/23,17:38:32,08,07,1, 12.0,1,1, 20.705, 10617.116, 426.164, 52940.103 25/05/23,17:38:32,09,07,1, 12.0,1,1, 20.705, 10617.128, 426.133, 52940.090 25/05/23,17:38:32,10,07,1, 12.0,1,1, 20.705, 10617.125, 426.151, 52940.174 25/05/23,17:38:32,11,07,1, 12.0,1,1, 20.705, 10617.109, 426.159, 52940.109 25/05/23,17:38:32,12,07,1, 12.0,1,1, 20.705, 10617.131, 426.149, 52940.142 25/05/23,17:38:32,13,07,1, 12.0,1,1, 20.705, 10617.102, 426.142, 52940.188 25/05/23,17:38:32,14,07,1, 12.0,1,1, 20.705, 10617.104, 426.138, 52940.104 25/05/23,17:38:32,15,07,1, 12.0,1,1, 20.705, 10617.120, 426.125, 52940.127 25/05/23,17:38:32,16,07,1, 12.0,1,1, 20.705, 10617.114, 426.155, 52940.148 25/05/23,17:38:32,17,07,1, 12.0,1,1, 20.705, 10617.098, 426.132, 52940.125 25/05/23,17:38:32,18,07,1, 12.0,1,1, 20.705, 10617.089, 426.167, 52940.121 25/05/23,17:38:32,19,07,1, 12.0,1,1, 20.705, 10617.114, 426.151, 52940.083 25/05/23,17:38:33,00,07,1, 12.0,1,1, 20.708, 10617.107, 426.151, 52940.083 25/05/23,17:38:33,01,07,1, 12.0,1,1, 20.708, 10617.087, 426.156, 52940.205 25/05/23,17:38:33,02,07,1, 12.0,1,1, 20.708, 10617.104, 426.149, 52940.183 25/05/23,17:38:33,03,07,1, 12.0,1,1, 20.708, 10617.087, 426.134, 52940.120 25/05/23,17:38:33,04,07,1, 12.0,1,1, 20.708, 10617.086, 426.132, 52940.128 25/05/23,17:38:33,05,07,1, 12.0,1,1, 20.708, 10617.063, 426.149, 52940.178 25/05/23,17:38:33,06,07,1, 12.0,1,1, 20.708, 10617.068, 426.140, 52940.142 25/05/23,17:38:33,07,07,1, 12.0,1,1, 20.708, 10617.091, 426.136, 52940.080 25/05/23,17:38:33,08,07,1, 12.0,1,1, 20.708, 10617.075, 426.137, 52940.098 25/05/23,17:38:33,09,07,1, 12.0,1,1, 20.708, 10617.081, 426.129, 52940.145 25/05/23,17:38:33,10,07,1, 12.0,1,1, 20.708, 10617.082, 426.142, 52940.110 25/05/23,17:38:33,11,07,1, 12.0,1,1, 20.708, 10617.094, 426.134, 52940.204 25/05/23,17:38:33,12,07,1, 12.0,1,1, 20.708, 10617.058, 426.108, 52940.160 25/05/23,17:38:33,13,07,1, 12.0,1,1, 20.708, 10617.096, 426.131, 52940.197 25/05/23,17:38:33,14,07,1, 12.0,1,1, 20.708, 10617.081, 426.137, 52940.220 25/05/23,17:38:33,15,07,1, 12.0,1,1, 20.708, 10617.063, 426.126, 52940.131 25/05/23,17:38:33,16,07,1, 12.0,1,1, 20.708, 10617.082, 426.138, 52940.118 25/05/23,17:38:33,17,07,1, 12.0,1,1, 20.708, 10617.063, 426.134, 52940.110 25/05/23,17:38:33,18,07,1, 12.0,1,1, 20.708, 10617.058, 426.117, 52940.102 25/05/23,17:38:33,19,07,1, 12.0,1,1, 20.708, 10617.075, 426.135, 52940.120 25/05/23,17:38:34,00,07,1, 11.9,1,1, 20.704, 10617.074, 426.135, 52940.120 25/05/23,17:38:34,01,07,1, 11.9,1,1, 20.704, 10617.059, 426.114, 52940.130 25/05/23,17:38:34,02,07,1, 11.9,1,1, 20.704, 10617.068, 426.119, 52940.055 25/05/23,17:38:34,03,07,1, 11.9,1,1, 20.704, 10617.067, 426.119, 52940.124 25/05/23,17:38:34,04,07,1, 11.9,1,1, 20.704, 10617.037, 426.098, 52940.104 25/05/23,17:38:34,05,07,1, 11.9,1,1, 20.704, 10617.061, 426.119, 52940.095 25/05/23,17:38:34,06,07,1, 11.9,1,1, 20.704, 10617.061, 426.139, 52940.104 25/05/23,17:38:34,07,07,1, 11.9,1,1, 20.704, 10617.039, 426.141, 52940.144 25/05/23,17:38:34,08,07,1, 11.9,1,1, 20.704, 10617.045, 426.133, 52940.126 25/05/23,17:38:34,09,07,1, 11.9,1,1, 20.704, 10617.053, 426.142, 52940.072 25/05/23,17:38:34,10,07,1, 11.9,1,1, 20.704, 10617.055, 426.114, 52940.140 25/05/23,17:38:34,11,07,1, 11.9,1,1, 20.704, 10617.043, 426.144, 52940.156 25/05/23,17:38:34,12,07,1, 11.9,1,1, 20.704, 10617.021, 426.144, 52940.094 25/05/23,17:38:34,13,07,1, 11.9,1,1, 20.704, 10617.041, 426.140, 52940.145 25/05/23,17:38:34,14,07,1, 11.9,1,1, 20.704, 10617.018, 426.133, 52940.083 25/05/23,17:38:34,15,07,1, 11.9,1,1, 20.704, 10617.044, 426.129, 52940.114 25/05/23,17:38:34,16,07,1, 11.9,1,1, 20.704, 10617.025, 426.131, 52940.101 25/05/23,17:38:34,17,07,1, 11.9,1,1, 20.704, 10617.040, 426.115, 52940.172 25/05/23,17:38:34,18,07,1, 11.9,1,1, 20.704, 10617.020, 426.134, 52940.116 25/05/23,17:38:34,19,07,1, 11.9,1,1, 20.704, 10617.040, 426.168, 52940.174 25/05/23,17:38:35,00,07,1, 11.9,1,1, 20.703, 10617.032, 426.168, 52940.174 25/05/23,17:38:35,01,07,1, 11.9,1,1, 20.703, 10617.006, 426.120, 52940.130 25/05/23,17:38:35,02,07,1, 11.9,1,1, 20.703, 10617.004, 426.116, 52940.167 25/05/23,17:38:35,03,07,1, 11.9,1,1, 20.703, 10617.001, 426.146, 52940.151 25/05/23,17:38:35,04,07,1, 11.9,1,1, 20.703, 10617.001, 426.161, 52940.069 25/05/23,17:38:35,05,07,1, 11.9,1,1, 20.703, 10617.020, 426.118, 52940.066 25/05/23,17:38:35,06,07,1, 11.9,1,1, 20.703, 10617.031, 426.130, 52940.057 25/05/23,17:38:35,07,07,1, 11.9,1,1, 20.703, 10617.001, 426.128, 52940.122 25/05/23,17:38:35,08,07,1, 11.9,1,1, 20.703, 10616.985, 426.135, 52940.151 25/05/23,17:38:35,09,07,1, 11.9,1,1, 20.703, 10616.966, 426.146, 52940.147 25/05/23,17:38:35,10,07,1, 11.9,1,1, 20.703, 10616.980, 426.165, 52940.202 25/05/23,17:38:35,11,07,1, 11.9,1,1, 20.703, 10616.981, 426.163, 52940.189 25/05/23,17:38:35,12,07,1, 11.9,1,1, 20.703, 10616.976, 426.138, 52940.084 25/05/23,17:38:35,13,07,1, 11.9,1,1, 20.703, 10616.989, 426.129, 52940.097 25/05/23,17:38:35,14,07,1, 11.9,1,1, 20.703, 10616.973, 426.170, 52940.171 25/05/23,17:38:35,15,07,1, 11.9,1,1, 20.703, 10616.988, 426.151, 52940.174 25/05/23,17:38:35,16,07,1, 11.9,1,1, 20.703, 10616.999, 426.159, 52939.976 25/05/23,17:38:35,17,07,1, 11.9,1,1, 20.703, 10616.979, 426.145, 52940.110 25/05/23,17:38:35,18,07,1, 11.9,1,1, 20.703, 10616.967, 426.159, 52940.096 25/05/23,17:38:35,19,07,1, 11.9,1,1, 20.703, 10616.947, 426.152, 52940.036 25/05/23,17:38:36,00,07,1, 11.9,1,1, 20.702, 10616.940, 426.152, 52940.036 25/05/23,17:38:36,01,07,1, 11.9,1,1, 20.702, 10616.972, 426.150, 52940.114 25/05/23,17:38:36,02,07,1, 11.9,1,1, 20.702, 10616.950, 426.160, 52940.157 25/05/23,17:38:36,03,07,1, 11.9,1,1, 20.702, 10616.970, 426.139, 52940.104 25/05/23,17:38:36,04,07,1, 11.9,1,1, 20.702, 10616.954, 426.146, 52940.054 25/05/23,17:38:36,05,07,1, 11.9,1,1, 20.702, 10616.981, 426.132, 52940.117 25/05/23,17:38:36,06,07,1, 11.9,1,1, 20.702, 10616.967, 426.134, 52940.098 25/05/23,17:38:36,07,07,1, 11.9,1,1, 20.702, 10616.970, 426.137, 52940.125 25/05/23,17:38:36,08,07,1, 11.9,1,1, 20.702, 10616.974, 426.152, 52940.112 25/05/23,17:38:36,09,07,1, 11.9,1,1, 20.702, 10616.953, 426.164, 52940.195 25/05/23,17:38:36,10,07,1, 11.9,1,1, 20.702, 10616.940, 426.125, 52940.125 25/05/23,17:38:36,11,07,1, 11.9,1,1, 20.702, 10616.959, 426.154, 52940.124 25/05/23,17:38:36,12,07,1, 11.9,1,1, 20.702, 10616.979, 426.137, 52940.122 25/05/23,17:38:36,13,07,1, 11.9,1,1, 20.702, 10616.951, 426.146, 52940.152 25/05/23,17:38:36,14,07,1, 11.9,1,1, 20.702, 10616.965, 426.148, 52940.100 25/05/23,17:38:36,15,07,1, 11.9,1,1, 20.702, 10616.971, 426.161, 52940.162 25/05/23,17:38:36,16,07,1, 11.9,1,1, 20.702, 10616.953, 426.168, 52940.092 25/05/23,17:38:36,17,07,1, 11.9,1,1, 20.702, 10616.943, 426.152, 52940.172 25/05/23,17:38:36,18,07,1, 11.9,1,1, 20.702, 10616.938, 426.146, 52940.080 25/05/23,17:38:36,19,07,1, 11.9,1,1, 20.702, 10616.944, 426.142, 52940.167 25/05/23,17:38:37,00,07,1, 11.9,1,1, 20.708, 10616.940, 426.142, 52940.167 25/05/23,17:38:37,01,07,1, 11.9,1,1, 20.708, 10616.946, 426.162, 52940.145 25/05/23,17:38:37,02,07,1, 11.9,1,1, 20.708, 10616.937, 426.174, 52940.138 25/05/23,17:38:37,03,07,1, 11.9,1,1, 20.708, 10616.930, 426.173, 52940.155 25/05/23,17:38:37,04,07,1, 11.9,1,1, 20.708, 10616.955, 426.163, 52940.086 25/05/23,17:38:37,05,07,1, 11.9,1,1, 20.708, 10616.926, 426.159, 52940.195 25/05/23,17:38:37,06,07,1, 11.9,1,1, 20.708, 10616.919, 426.149, 52940.223 25/05/23,17:38:37,07,07,1, 11.9,1,1, 20.708, 10616.911, 426.146, 52940.110 25/05/23,17:38:37,08,07,1, 11.9,1,1, 20.708, 10616.913, 426.164, 52940.180 25/05/23,17:38:37,09,07,1, 11.9,1,1, 20.708, 10616.911, 426.165, 52940.179 25/05/23,17:38:37,10,07,1, 11.9,1,1, 20.708, 10616.915, 426.175, 52940.138 25/05/23,17:38:37,11,07,1, 11.9,1,1, 20.708, 10616.909, 426.179, 52940.085 25/05/23,17:38:37,12,07,1, 11.9,1,1, 20.708, 10616.909, 426.157, 52940.107 25/05/23,17:38:37,13,07,1, 11.9,1,1, 20.708, 10616.896, 426.169, 52940.203 25/05/23,17:38:37,14,07,1, 11.9,1,1, 20.708, 10616.907, 426.168, 52940.103 25/05/23,17:38:37,15,07,1, 11.9,1,1, 20.708, 10616.913, 426.174, 52940.204 25/05/23,17:38:37,16,07,1, 11.9,1,1, 20.708, 10616.914, 426.180, 52940.155 25/05/23,17:38:37,17,07,1, 11.9,1,1, 20.708, 10616.923, 426.175, 52940.154 25/05/23,17:38:37,18,07,1, 11.9,1,1, 20.708, 10616.883, 426.155, 52940.127 25/05/23,17:38:37,19,07,1, 11.9,1,1, 20.708, 10616.868, 426.163, 52940.172 25/05/23,17:38:38,00,07,1, 12.0,1,1, 20.706, 10616.865, 426.163, 52940.172 25/05/23,17:38:38,01,07,1, 12.0,1,1, 20.706, 10616.885, 426.135, 52940.114 25/05/23,17:38:38,02,07,1, 12.0,1,1, 20.706, 10616.908, 426.174, 52940.201 25/05/23,17:38:38,03,07,1, 12.0,1,1, 20.706, 10616.871, 426.158, 52940.188 25/05/23,17:38:38,04,07,1, 12.0,1,1, 20.706, 10616.870, 426.154, 52940.259 25/05/23,17:38:38,05,07,1, 12.0,1,1, 20.706, 10616.877, 426.182, 52940.181 25/05/23,17:38:38,06,07,1, 12.0,1,1, 20.706, 10616.867, 426.152, 52940.117 25/05/23,17:38:38,07,07,1, 12.0,1,1, 20.706, 10616.863, 426.177, 52940.207 25/05/23,17:38:38,08,07,1, 12.0,1,1, 20.706, 10616.865, 426.181, 52940.159 25/05/23,17:38:38,09,07,1, 12.0,1,1, 20.706, 10616.864, 426.160, 52940.198 25/05/23,17:38:38,10,07,1, 12.0,1,1, 20.706, 10616.869, 426.147, 52939.965 25/05/23,17:38:38,11,07,1, 12.0,1,1, 20.706, 10616.831, 426.175, 52940.156 25/05/23,17:38:38,12,07,1, 12.0,1,1, 20.706, 10616.839, 426.172, 52940.201 25/05/23,17:38:38,13,07,1, 12.0,1,1, 20.706, 10616.841, 426.151, 52940.151 25/05/23,17:38:38,14,07,1, 12.0,1,1, 20.706, 10616.833, 426.165, 52940.152 25/05/23,17:38:38,15,07,1, 12.0,1,1, 20.706, 10616.849, 426.183, 52940.200 25/05/23,17:38:38,16,07,1, 12.0,1,1, 20.706, 10616.855, 426.157, 52940.161 25/05/23,17:38:38,17,07,1, 12.0,1,1, 20.706, 10616.866, 426.168, 52940.145 25/05/23,17:38:38,18,07,1, 12.0,1,1, 20.706, 10616.865, 426.181, 52940.194 25/05/23,17:38:38,19,07,1, 12.0,1,1, 20.706, 10616.867, 426.181, 52940.155 25/05/23,17:38:39,00,07,1, 12.0,1,1, 20.708, 10616.865, 426.181, 52940.155 25/05/23,17:38:39,01,07,1, 12.0,1,1, 20.708, 10616.839, 426.182, 52940.163 25/05/23,17:38:39,02,07,1, 12.0,1,1, 20.708, 10616.847, 426.218, 52940.161 25/05/23,17:38:39,03,07,1, 12.0,1,1, 20.708, 10616.835, 426.192, 52940.192 25/05/23,17:38:39,04,07,1, 12.0,1,1, 20.708, 10616.857, 426.193, 52940.215 25/05/23,17:38:39,05,07,1, 12.0,1,1, 20.708, 10616.838, 426.181, 52940.133 25/05/23,17:38:39,06,07,1, 12.0,1,1, 20.708, 10616.838, 426.191, 52940.160 25/05/23,17:38:39,07,07,1, 12.0,1,1, 20.708, 10616.831, 426.188, 52940.152 25/05/23,17:38:39,08,07,1, 12.0,1,1, 20.708, 10616.821, 426.182, 52940.169 25/05/23,17:38:39,09,07,1, 12.0,1,1, 20.708, 10616.820, 426.191, 52940.181 25/05/23,17:38:39,10,07,1, 12.0,1,1, 20.708, 10616.874, 426.189, 52940.262 25/05/23,17:38:39,11,07,1, 12.0,1,1, 20.708, 10616.828, 426.182, 52940.162 25/05/23,17:38:39,12,07,1, 12.0,1,1, 20.708, 10616.814, 426.170, 52940.118 25/05/23,17:38:39,13,07,1, 12.0,1,1, 20.708, 10616.830, 426.179, 52940.215 25/05/23,17:38:39,14,07,1, 12.0,1,1, 20.708, 10616.817, 426.199, 52940.210 25/05/23,17:38:39,15,07,1, 12.0,1,1, 20.708, 10616.832, 426.195, 52940.184 25/05/23,17:38:39,16,07,1, 12.0,1,1, 20.708, 10616.837, 426.192, 52940.109 25/05/23,17:38:39,17,07,1, 12.0,1,1, 20.708, 10616.789, 426.191, 52940.150 25/05/23,17:38:39,18,07,1, 12.0,1,1, 20.708, 10616.784, 426.178, 52940.181 25/05/23,17:38:39,19,07,1, 12.0,1,1, 20.708, 10616.792, 426.187, 52940.160 25/05/23,17:38:40,00,07,1, 11.9,1,1, 20.705, 10616.790, 426.187, 52940.160 25/05/23,17:38:40,01,07,1, 11.9,1,1, 20.705, 10616.800, 426.183, 52940.160 25/05/23,17:38:40,02,07,1, 11.9,1,1, 20.705, 10616.763, 426.183, 52940.127 25/05/23,17:38:40,03,07,1, 11.9,1,1, 20.705, 10616.784, 426.182, 52940.111 25/05/23,17:38:40,04,07,1, 11.9,1,1, 20.705, 10616.776, 426.212, 52940.173 25/05/23,17:38:40,05,07,1, 11.9,1,1, 20.705, 10616.806, 426.196, 52940.162 25/05/23,17:38:40,06,07,1, 11.9,1,1, 20.705, 10616.807, 426.199, 52940.209 25/05/23,17:38:40,07,07,1, 11.9,1,1, 20.705, 10616.752, 426.198, 52940.115 25/05/23,17:38:40,08,07,1, 11.9,1,1, 20.705, 10616.799, 426.192, 52940.172 25/05/23,17:38:40,09,07,1, 11.9,1,1, 20.705, 10616.766, 426.189, 52940.195 25/05/23,17:38:40,10,07,1, 11.9,1,1, 20.705, 10616.777, 426.187, 52940.169 25/05/23,17:38:40,11,07,1, 11.9,1,1, 20.705, 10616.773, 426.170, 52940.109 25/05/23,17:38:40,12,07,1, 11.9,1,1, 20.705, 10616.753, 426.170, 52940.198 25/05/23,17:38:40,13,07,1, 11.9,1,1, 20.705, 10616.767, 426.199, 52940.216 25/05/23,17:38:40,14,07,1, 11.9,1,1, 20.705, 10616.767, 426.164, 52940.179 25/05/23,17:38:40,15,07,1, 11.9,1,1, 20.705, 10616.758, 426.203, 52940.218 25/05/23,17:38:40,16,07,1, 11.9,1,1, 20.705, 10616.779, 426.213, 52940.183 25/05/23,17:38:40,17,07,1, 11.9,1,1, 20.705, 10616.757, 426.178, 52940.137 25/05/23,17:38:40,18,07,1, 11.9,1,1, 20.705, 10616.747, 426.193, 52940.143 25/05/23,17:38:40,19,07,1, 11.9,1,1, 20.705, 10616.756, 426.186, 52940.210 25/05/23,17:38:41,00,07,1, 11.7,1,1, 20.705, 10616.748, 426.186, 52940.210 25/05/23,17:38:41,01,07,1, 11.7,1,1, 20.705, 10616.749, 426.193, 52940.213 25/05/23,17:38:41,02,07,1, 11.7,1,1, 20.705, 10616.748, 426.181, 52940.170 25/05/23,17:38:41,03,07,1, 11.7,1,1, 20.705, 10616.737, 426.205, 52940.209 25/05/23,17:38:41,04,07,1, 11.7,1,1, 20.705, 10616.741, 426.199, 52940.180 25/05/23,17:38:41,05,07,1, 11.7,1,1, 20.705, 10616.712, 426.182, 52940.187 25/05/23,17:38:41,06,07,1, 11.7,1,1, 20.705, 10616.712, 426.201, 52940.178 25/05/23,17:38:41,07,07,1, 11.7,1,1, 20.705, 10616.689, 426.185, 52940.133 25/05/23,17:38:41,08,07,1, 11.7,1,1, 20.705, 10616.698, 426.197, 52940.197 25/05/23,17:38:41,09,07,1, 11.7,1,1, 20.705, 10616.745, 426.195, 52940.144 25/05/23,17:38:41,10,07,1, 11.7,1,1, 20.705, 10616.725, 426.218, 52940.152 25/05/23,17:38:41,11,07,1, 11.7,1,1, 20.705, 10616.689, 426.208, 52940.151 25/05/23,17:38:41,12,07,1, 11.7,1,1, 20.705, 10616.681, 426.212, 52940.298 25/05/23,17:38:41,13,07,1, 11.7,1,1, 20.705, 10616.703, 426.195, 52940.166 25/05/23,17:38:41,14,07,1, 11.7,1,1, 20.705, 10616.719, 426.203, 52940.161 25/05/23,17:38:41,15,07,1, 11.7,1,1, 20.705, 10616.695, 426.233, 52940.182 25/05/23,17:38:41,16,07,1, 11.7,1,1, 20.705, 10616.680, 426.218, 52940.120 25/05/23,17:38:41,17,07,1, 11.7,1,1, 20.705, 10616.703, 426.206, 52940.132 25/05/23,17:38:41,18,07,1, 11.7,1,1, 20.705, 10616.717, 426.215, 52940.121 25/05/23,17:38:41,19,07,1, 11.7,1,1, 20.705, 10616.696, 426.185, 52940.197 25/05/23,17:38:42,00,07,1, 12.0,1,1, 20.708, 10616.690, 426.185, 52940.197 25/05/23,17:38:42,01,07,1, 12.0,1,1, 20.708, 10616.693, 426.220, 52940.249 25/05/23,17:38:42,02,07,1, 12.0,1,1, 20.708, 10616.699, 426.207, 52940.247 25/05/23,17:38:42,03,07,1, 12.0,1,1, 20.708, 10616.703, 426.209, 52940.230 25/05/23,17:38:42,04,07,1, 12.0,1,1, 20.708, 10616.700, 426.194, 52940.203 25/05/23,17:38:42,05,07,1, 12.0,1,1, 20.708, 10616.680, 426.185, 52940.140 25/05/23,17:38:42,06,07,1, 12.0,1,1, 20.708, 10616.698, 426.218, 52940.236 25/05/23,17:38:42,07,07,1, 12.0,1,1, 20.708, 10616.661, 426.210, 52940.234 25/05/23,17:38:42,08,07,1, 12.0,1,1, 20.708, 10616.657, 426.222, 52940.194 25/05/23,17:38:42,09,07,1, 12.0,1,1, 20.708, 10616.651, 426.221, 52940.215 25/05/23,17:38:42,10,07,1, 12.0,1,1, 20.708, 10616.664, 426.196, 52940.143 25/05/23,17:38:42,11,07,1, 12.0,1,1, 20.708, 10616.661, 426.221, 52940.166 25/05/23,17:38:42,12,07,1, 12.0,1,1, 20.708, 10616.652, 426.245, 52940.204 25/05/23,17:38:42,13,07,1, 12.0,1,1, 20.708, 10616.651, 426.223, 52940.216 25/05/23,17:38:42,14,07,1, 12.0,1,1, 20.708, 10616.667, 426.219, 52940.228 25/05/23,17:38:42,15,07,1, 12.0,1,1, 20.708, 10616.620, 426.237, 52940.229 25/05/23,17:38:42,16,07,1, 12.0,1,1, 20.708, 10616.635, 426.205, 52940.176 25/05/23,17:38:42,17,07,1, 12.0,1,1, 20.708, 10616.633, 426.203, 52940.160 25/05/23,17:38:42,18,07,1, 12.0,1,1, 20.708, 10616.619, 426.218, 52940.157 25/05/23,17:38:42,19,07,1, 12.0,1,1, 20.708, 10616.616, 426.212, 52940.139 25/05/23,17:38:43,00,07,1, 12.0,1,1, 20.707, 10616.615, 426.212, 52940.139 25/05/23,17:38:43,01,07,1, 12.0,1,1, 20.707, 10616.632, 426.240, 52940.255 25/05/23,17:38:43,02,07,1, 12.0,1,1, 20.707, 10616.621, 426.237, 52940.185 25/05/23,17:38:43,03,07,1, 12.0,1,1, 20.707, 10616.626, 426.210, 52940.221 25/05/23,17:38:43,04,07,1, 12.0,1,1, 20.707, 10616.614, 426.209, 52940.252 25/05/23,17:38:43,05,07,1, 12.0,1,1, 20.707, 10616.606, 426.214, 52940.203 25/05/23,17:38:43,06,07,1, 12.0,1,1, 20.707, 10616.595, 426.223, 52940.259 25/05/23,17:38:43,07,07,1, 12.0,1,1, 20.707, 10616.605, 426.217, 52940.151 25/05/23,17:38:43,08,07,1, 12.0,1,1, 20.707, 10616.599, 426.212, 52940.127 25/05/23,17:38:43,09,07,1, 12.0,1,1, 20.707, 10616.607, 426.224, 52940.145 25/05/23,17:38:43,10,07,1, 12.0,1,1, 20.707, 10616.577, 426.214, 52940.196 25/05/23,17:38:43,11,07,1, 12.0,1,1, 20.707, 10616.599, 426.228, 52940.203 25/05/23,17:38:43,12,07,1, 12.0,1,1, 20.707, 10616.616, 426.216, 52940.002 25/05/23,17:38:43,13,07,1, 12.0,1,1, 20.707, 10616.562, 426.203, 52940.100 25/05/23,17:38:43,14,07,1, 12.0,1,1, 20.707, 10616.601, 426.197, 52940.121 25/05/23,17:38:43,15,07,1, 12.0,1,1, 20.707, 10616.585, 426.203, 52940.236 25/05/23,17:38:43,16,07,1, 12.0,1,1, 20.707, 10616.576, 426.220, 52940.200 25/05/23,17:38:43,17,07,1, 12.0,1,1, 20.707, 10616.571, 426.231, 52940.220 25/05/23,17:38:43,18,07,1, 12.0,1,1, 20.707, 10616.592, 426.230, 52940.161 25/05/23,17:38:43,19,07,1, 12.0,1,1, 20.707, 10616.563, 426.226, 52940.247 25/05/23,17:38:44,00,07,1, 11.9,1,1, 20.705, 10616.556, 426.226, 52940.247 25/05/23,17:38:44,01,07,1, 11.9,1,1, 20.705, 10616.576, 426.220, 52940.245 25/05/23,17:38:44,02,07,1, 11.9,1,1, 20.705, 10616.560, 426.236, 52940.179 25/05/23,17:38:44,03,07,1, 11.9,1,1, 20.705, 10616.567, 426.231, 52940.193 25/05/23,17:38:44,04,07,1, 11.9,1,1, 20.705, 10616.520, 426.232, 52940.193 25/05/23,17:38:44,05,07,1, 11.9,1,1, 20.705, 10616.538, 426.222, 52940.186 25/05/23,17:38:44,06,07,1, 11.9,1,1, 20.705, 10616.545, 426.218, 52940.231 25/05/23,17:38:44,07,07,1, 11.9,1,1, 20.705, 10616.529, 426.218, 52940.238 25/05/23,17:38:44,08,07,1, 11.9,1,1, 20.705, 10616.542, 426.229, 52940.183 25/05/23,17:38:44,09,07,1, 11.9,1,1, 20.705, 10616.546, 426.212, 52940.175 25/05/23,17:38:44,10,07,1, 11.9,1,1, 20.705, 10616.521, 426.221, 52940.191 25/05/23,17:38:44,11,07,1, 11.9,1,1, 20.705, 10616.545, 426.226, 52940.202 25/05/23,17:38:44,12,07,1, 11.9,1,1, 20.705, 10616.524, 426.250, 52940.240 25/05/23,17:38:44,13,07,1, 11.9,1,1, 20.705, 10616.542, 426.233, 52940.163 25/05/23,17:38:44,14,07,1, 11.9,1,1, 20.705, 10616.559, 426.233, 52940.147 25/05/23,17:38:44,15,07,1, 11.9,1,1, 20.705, 10616.532, 426.231, 52940.137 25/05/23,17:38:44,16,07,1, 11.9,1,1, 20.705, 10616.508, 426.237, 52940.214 25/05/23,17:38:44,17,07,1, 11.9,1,1, 20.705, 10616.516, 426.209, 52940.187 25/05/23,17:38:44,18,07,1, 11.9,1,1, 20.705, 10616.517, 426.212, 52940.139 25/05/23,17:38:44,19,07,1, 11.9,1,1, 20.705, 10616.516, 426.247, 52940.177 25/05/23,17:38:45,00,07,1, 12.0,1,1, 20.702, 10616.515, 426.247, 52940.177 25/05/23,17:38:45,01,07,1, 12.0,1,1, 20.702, 10616.518, 426.218, 52940.166 25/05/23,17:38:45,02,07,1, 12.0,1,1, 20.702, 10616.485, 426.228, 52940.231 25/05/23,17:38:45,03,07,1, 12.0,1,1, 20.702, 10616.509, 426.224, 52940.182 25/05/23,17:38:45,04,07,1, 12.0,1,1, 20.702, 10616.506, 426.226, 52940.164 25/05/23,17:38:45,05,07,1, 12.0,1,1, 20.702, 10616.501, 426.217, 52940.254 25/05/23,17:38:45,06,07,1, 12.0,1,1, 20.702, 10616.495, 426.202, 52940.207 25/05/23,17:38:45,07,07,1, 12.0,1,1, 20.702, 10616.486, 426.199, 52940.138 25/05/23,17:38:45,08,07,1, 12.0,1,1, 20.702, 10616.489, 426.186, 52940.194 25/05/23,17:38:45,09,07,1, 12.0,1,1, 20.702, 10616.477, 426.215, 52940.217 25/05/23,17:38:45,10,07,1, 12.0,1,1, 20.702, 10616.499, 426.192, 52940.153 25/05/23,17:38:45,11,07,1, 12.0,1,1, 20.702, 10616.466, 426.202, 52940.209 25/05/23,17:38:45,12,07,1, 12.0,1,1, 20.702, 10616.475, 426.209, 52940.178 25/05/23,17:38:45,13,07,1, 12.0,1,1, 20.702, 10616.468, 426.200, 52940.263 25/05/23,17:38:45,14,07,1, 12.0,1,1, 20.702, 10616.476, 426.205, 52940.148 25/05/23,17:38:45,15,07,1, 12.0,1,1, 20.702, 10616.466, 426.231, 52940.204 25/05/23,17:38:45,16,07,1, 12.0,1,1, 20.702, 10616.495, 426.217, 52940.170 25/05/23,17:38:45,17,07,1, 12.0,1,1, 20.702, 10616.474, 426.237, 52940.168 25/05/23,17:38:45,18,07,1, 12.0,1,1, 20.702, 10616.437, 426.252, 52940.188 25/05/23,17:38:45,19,07,1, 12.0,1,1, 20.702, 10616.471, 426.223, 52940.156 25/05/23,17:38:46,00,07,1, 11.9,1,1, 20.703, 10616.465, 426.223, 52940.156 25/05/23,17:38:46,01,07,1, 11.9,1,1, 20.703, 10616.469, 426.188, 52940.193 25/05/23,17:38:46,02,07,1, 11.9,1,1, 20.703, 10616.477, 426.229, 52940.204 25/05/23,17:38:46,03,07,1, 11.9,1,1, 20.703, 10616.466, 426.202, 52940.148 25/05/23,17:38:46,04,07,1, 11.9,1,1, 20.703, 10616.468, 426.206, 52940.230 25/05/23,17:38:46,05,07,1, 11.9,1,1, 20.703, 10616.445, 426.187, 52940.156 25/05/23,17:38:46,06,07,1, 11.9,1,1, 20.703, 10616.434, 426.218, 52940.239 25/05/23,17:38:46,07,07,1, 11.9,1,1, 20.703, 10616.441, 426.201, 52940.210 25/05/23,17:38:46,08,07,1, 11.9,1,1, 20.703, 10616.419, 426.198, 52940.172 25/05/23,17:38:46,09,07,1, 11.9,1,1, 20.703, 10616.463, 426.195, 52940.154 25/05/23,17:38:46,10,07,1, 11.9,1,1, 20.703, 10616.418, 426.219, 52940.160 25/05/23,17:38:46,11,07,1, 11.9,1,1, 20.703, 10616.443, 426.212, 52940.185 25/05/23,17:38:46,12,07,1, 11.9,1,1, 20.703, 10616.427, 426.177, 52940.184 25/05/23,17:38:46,13,07,1, 11.9,1,1, 20.703, 10616.430, 426.185, 52940.152 25/05/23,17:38:46,14,07,1, 11.9,1,1, 20.703, 10616.449, 426.200, 52940.204 25/05/23,17:38:46,15,07,1, 11.9,1,1, 20.703, 10616.400, 426.186, 52940.171 25/05/23,17:38:46,16,07,1, 11.9,1,1, 20.703, 10616.422, 426.186, 52940.194 25/05/23,17:38:46,17,07,1, 11.9,1,1, 20.703, 10616.431, 426.176, 52940.239 25/05/23,17:38:46,18,07,1, 11.9,1,1, 20.703, 10616.421, 426.181, 52940.184 25/05/23,17:38:46,19,07,1, 11.9,1,1, 20.703, 10616.413, 426.169, 52940.190 25/05/23,17:38:47,00,07,1, 11.9,1,1, 20.705, 10616.406, 426.169, 52940.190 25/05/23,17:38:47,01,07,1, 11.9,1,1, 20.705, 10616.419, 426.184, 52940.229 25/05/23,17:38:47,02,07,1, 11.9,1,1, 20.705, 10616.437, 426.183, 52940.181 25/05/23,17:38:47,03,07,1, 11.9,1,1, 20.705, 10616.431, 426.187, 52940.204 25/05/23,17:38:47,04,07,1, 11.9,1,1, 20.705, 10616.429, 426.182, 52940.178 25/05/23,17:38:47,05,07,1, 11.9,1,1, 20.705, 10616.409, 426.163, 52940.184 25/05/23,17:38:47,06,07,1, 11.9,1,1, 20.705, 10616.386, 426.186, 52940.205 25/05/23,17:38:47,07,07,1, 11.9,1,1, 20.705, 10616.370, 426.166, 52940.138 25/05/23,17:38:47,08,07,1, 11.9,1,1, 20.705, 10616.402, 426.167, 52940.197 25/05/23,17:38:47,09,07,1, 11.9,1,1, 20.705, 10616.392, 426.166, 52940.133 25/05/23,17:38:47,10,07,1, 11.9,1,1, 20.705, 10616.392, 426.173, 52940.214 25/05/23,17:38:47,11,07,1, 11.9,1,1, 20.705, 10616.367, 426.147, 52940.199 25/05/23,17:38:47,12,07,1, 11.9,1,1, 20.705, 10616.377, 426.163, 52940.184 25/05/23,17:38:47,13,07,1, 11.9,1,1, 20.705, 10616.390, 426.139, 52940.128 25/05/23,17:38:47,14,07,1, 11.9,1,1, 20.705, 10616.403, 426.150, 52940.192 25/05/23,17:38:47,15,07,1, 11.9,1,1, 20.705, 10616.369, 426.133, 52940.189 25/05/23,17:38:47,16,07,1, 11.9,1,1, 20.705, 10616.365, 426.127, 52940.158 25/05/23,17:38:47,17,07,1, 11.9,1,1, 20.705, 10616.375, 426.149, 52940.178 25/05/23,17:38:47,18,07,1, 11.9,1,1, 20.705, 10616.364, 426.169, 52940.176 25/05/23,17:38:47,19,07,1, 11.9,1,1, 20.705, 10616.373, 426.163, 52940.209 25/05/23,17:38:48,00,07,1, 11.9,1,1, 20.703, 10616.373, 426.163, 52940.209 25/05/23,17:38:48,01,07,1, 11.9,1,1, 20.703, 10616.379, 426.153, 52940.107 25/05/23,17:38:48,02,07,1, 11.9,1,1, 20.703, 10616.381, 426.157, 52940.188 25/05/23,17:38:48,03,07,1, 11.9,1,1, 20.703, 10616.371, 426.161, 52940.189 25/05/23,17:38:48,04,07,1, 11.9,1,1, 20.703, 10616.352, 426.159, 52940.189 25/05/23,17:38:48,05,07,1, 11.9,1,1, 20.703, 10616.361, 426.158, 52940.144 25/05/23,17:38:48,06,07,1, 11.9,1,1, 20.703, 10616.349, 426.110, 52940.210 25/05/23,17:38:48,07,07,1, 11.9,1,1, 20.703, 10616.339, 426.156, 52940.202 25/05/23,17:38:48,08,07,1, 11.9,1,1, 20.703, 10616.330, 426.153, 52940.193 25/05/23,17:38:48,09,07,1, 11.9,1,1, 20.703, 10616.333, 426.146, 52940.186 25/05/23,17:38:48,10,07,1, 11.9,1,1, 20.703, 10616.322, 426.131, 52940.125 25/05/23,17:38:48,11,07,1, 11.9,1,1, 20.703, 10616.319, 426.147, 52940.223 25/05/23,17:38:48,12,07,1, 11.9,1,1, 20.703, 10616.344, 426.138, 52940.216 25/05/23,17:38:48,13,07,1, 11.9,1,1, 20.703, 10616.354, 426.140, 52940.224 25/05/23,17:38:48,14,07,1, 11.9,1,1, 20.703, 10616.358, 426.126, 52940.152 25/05/23,17:38:48,15,07,1, 11.9,1,1, 20.703, 10616.318, 426.155, 52940.179 25/05/23,17:38:48,16,07,1, 11.9,1,1, 20.703, 10616.349, 426.103, 52940.151 25/05/23,17:38:48,17,07,1, 11.9,1,1, 20.703, 10616.337, 426.137, 52940.218 25/05/23,17:38:48,18,07,1, 11.9,1,1, 20.703, 10616.325, 426.156, 52940.226 25/05/23,17:38:48,19,07,1, 11.9,1,1, 20.703, 10616.322, 426.139, 52940.228 25/05/23,17:38:49,00,07,1, 11.9,1,1, 20.705, 10616.314, 426.139, 52940.228 25/05/23,17:38:49,01,07,1, 11.9,1,1, 20.705, 10616.315, 426.127, 52940.233 25/05/23,17:38:49,02,07,1, 11.9,1,1, 20.705, 10616.340, 426.095, 52940.145 25/05/23,17:38:49,03,07,1, 11.9,1,1, 20.705, 10616.338, 426.137, 52940.209 25/05/23,17:38:49,04,07,1, 11.9,1,1, 20.705, 10616.330, 426.123, 52940.163 25/05/23,17:38:49,05,07,1, 11.9,1,1, 20.705, 10616.345, 426.119, 52940.192 25/05/23,17:38:49,06,07,1, 11.9,1,1, 20.705, 10616.334, 426.130, 52940.183 25/05/23,17:38:49,07,07,1, 11.9,1,1, 20.705, 10616.330, 426.110, 52940.145 25/05/23,17:38:49,08,07,1, 11.9,1,1, 20.705, 10616.325, 426.113, 52940.131 25/05/23,17:38:49,09,07,1, 11.9,1,1, 20.705, 10616.329, 426.126, 52940.198 25/05/23,17:38:49,10,07,1, 11.9,1,1, 20.705, 10616.327, 426.129, 52940.192 25/05/23,17:38:49,11,07,1, 11.9,1,1, 20.705, 10616.300, 426.110, 52940.227 25/05/23,17:38:49,12,07,1, 11.9,1,1, 20.705, 10616.323, 426.111, 52940.137 25/05/23,17:38:49,13,07,1, 11.9,1,1, 20.705, 10616.322, 426.121, 52940.199 25/05/23,17:38:49,14,07,1, 11.9,1,1, 20.705, 10616.315, 426.126, 52940.179 25/05/23,17:38:49,15,07,1, 11.9,1,1, 20.705, 10616.296, 426.130, 52940.156 25/05/23,17:38:49,16,07,1, 11.9,1,1, 20.705, 10616.314, 426.128, 52940.222 25/05/23,17:38:49,17,07,1, 11.9,1,1, 20.705, 10616.307, 426.123, 52940.220 25/05/23,17:38:49,18,07,1, 11.9,1,1, 20.705, 10616.290, 426.116, 52940.127 25/05/23,17:38:49,19,07,1, 11.9,1,1, 20.705, 10616.286, 426.126, 52940.177 25/05/23,17:38:50,00,07,1, 11.9,1,1, 20.703, 10616.281, 426.126, 52940.177 25/05/23,17:38:50,01,07,1, 11.9,1,1, 20.703, 10616.278, 426.104, 52940.157 25/05/23,17:38:50,02,07,1, 11.9,1,1, 20.703, 10616.266, 426.126, 52940.177 25/05/23,17:38:50,03,07,1, 11.9,1,1, 20.703, 10616.283, 426.091, 52940.161 25/05/23,17:38:50,04,07,1, 11.9,1,1, 20.703, 10616.278, 426.131, 52940.247 25/05/23,17:38:50,05,07,1, 11.9,1,1, 20.703, 10616.272, 426.155, 52940.208 25/05/23,17:38:50,06,07,1, 11.9,1,1, 20.703, 10616.252, 426.127, 52940.192 25/05/23,17:38:50,07,07,1, 11.9,1,1, 20.703, 10616.266, 426.107, 52940.163 25/05/23,17:38:50,08,07,1, 11.9,1,1, 20.703, 10616.253, 426.109, 52940.145 25/05/23,17:38:50,09,07,1, 11.9,1,1, 20.703, 10616.270, 426.093, 52940.233 25/05/23,17:38:50,10,07,1, 11.9,1,1, 20.703, 10616.283, 426.096, 52940.188 25/05/23,17:38:50,11,07,1, 11.9,1,1, 20.703, 10616.288, 426.122, 52940.122 25/05/23,17:38:50,12,07,1, 11.9,1,1, 20.703, 10616.279, 426.113, 52940.207 25/05/23,17:38:50,13,07,1, 11.9,1,1, 20.703, 10616.276, 426.103, 52940.140 25/05/23,17:38:50,14,07,1, 11.9,1,1, 20.703, 10616.250, 426.101, 52940.136 25/05/23,17:38:50,15,07,1, 11.9,1,1, 20.703, 10616.269, 426.112, 52940.154 25/05/23,17:38:50,16,07,1, 11.9,1,1, 20.703, 10616.283, 426.109, 52940.171 25/05/23,17:38:50,17,07,1, 11.9,1,1, 20.703, 10616.289, 426.105, 52940.134 25/05/23,17:38:50,18,07,1, 11.9,1,1, 20.703, 10616.271, 426.109, 52940.216 25/05/23,17:38:50,19,07,1, 11.9,1,1, 20.703, 10616.260, 426.111, 52940.224 25/05/23,17:38:51,00,07,1, 12.0,1,1, 20.699, 10616.256, 426.111, 52940.224 25/05/23,17:38:51,01,07,1, 12.0,1,1, 20.699, 10616.270, 426.110, 52940.189 25/05/23,17:38:51,02,07,1, 12.0,1,1, 20.699, 10616.269, 426.097, 52940.178 25/05/23,17:38:51,03,07,1, 12.0,1,1, 20.699, 10616.297, 426.100, 52940.183 25/05/23,17:38:51,04,07,1, 12.0,1,1, 20.699, 10616.288, 426.100, 52940.186 25/05/23,17:38:51,05,07,1, 12.0,1,1, 20.699, 10616.251, 426.093, 52940.121 25/05/23,17:38:51,06,07,1, 12.0,1,1, 20.699, 10616.259, 426.106, 52940.144 25/05/23,17:38:51,07,07,1, 12.0,1,1, 20.699, 10616.253, 426.085, 52940.137 25/05/23,17:38:51,08,07,1, 12.0,1,1, 20.699, 10616.239, 426.077, 52940.117 25/05/23,17:38:51,09,07,1, 12.0,1,1, 20.699, 10616.281, 426.115, 52940.192 25/05/23,17:38:51,10,07,1, 12.0,1,1, 20.699, 10616.239, 426.083, 52940.119 25/05/23,17:38:51,11,07,1, 12.0,1,1, 20.699, 10616.234, 426.100, 52940.168 25/05/23,17:38:51,12,07,1, 12.0,1,1, 20.699, 10616.238, 426.108, 52940.212 25/05/23,17:38:51,13,07,1, 12.0,1,1, 20.699, 10616.262, 426.120, 52940.245 25/05/23,17:38:51,14,07,1, 12.0,1,1, 20.699, 10616.231, 426.106, 52940.179 25/05/23,17:38:51,15,07,1, 12.0,1,1, 20.699, 10616.262, 426.085, 52940.189 25/05/23,17:38:51,16,07,1, 12.0,1,1, 20.699, 10616.298, 426.097, 52940.134 25/05/23,17:38:51,17,07,1, 12.0,1,1, 20.699, 10616.242, 426.080, 52940.174 25/05/23,17:38:51,18,07,1, 12.0,1,1, 20.699, 10616.247, 426.112, 52940.183 25/05/23,17:38:51,19,07,1, 12.0,1,1, 20.699, 10616.236, 426.089, 52940.210 25/05/23,17:38:52,00,07,1, 11.9,1,1, 20.703, 10616.231, 426.089, 52940.210 25/05/23,17:38:52,01,07,1, 11.9,1,1, 20.703, 10616.229, 426.095, 52940.131 25/05/23,17:38:52,02,07,1, 11.9,1,1, 20.703, 10616.261, 426.088, 52940.142 25/05/23,17:38:52,03,07,1, 11.9,1,1, 20.703, 10616.244, 426.089, 52940.189 25/05/23,17:38:52,04,07,1, 11.9,1,1, 20.703, 10616.215, 426.089, 52940.151 25/05/23,17:38:52,05,07,1, 11.9,1,1, 20.703, 10616.220, 426.053, 52940.142 25/05/23,17:38:52,06,07,1, 11.9,1,1, 20.703, 10616.201, 426.063, 52940.190 25/05/23,17:38:52,07,07,1, 11.9,1,1, 20.703, 10616.213, 426.084, 52940.104 25/05/23,17:38:52,08,07,1, 11.9,1,1, 20.703, 10616.224, 426.107, 52940.179 25/05/23,17:38:52,09,07,1, 11.9,1,1, 20.703, 10616.210, 426.068, 52940.131 25/05/23,17:38:52,10,07,1, 11.9,1,1, 20.703, 10616.214, 426.073, 52940.085 25/05/23,17:38:52,11,07,1, 11.9,1,1, 20.703, 10616.233, 426.079, 52940.136 25/05/23,17:38:52,12,07,1, 11.9,1,1, 20.703, 10616.237, 426.070, 52940.118 25/05/23,17:38:52,13,07,1, 11.9,1,1, 20.703, 10616.227, 426.074, 52940.124 25/05/23,17:38:52,14,07,1, 11.9,1,1, 20.703, 10616.227, 426.094, 52940.205 25/05/23,17:38:52,15,07,1, 11.9,1,1, 20.703, 10616.232, 426.066, 52940.141 25/05/23,17:38:52,16,07,1, 11.9,1,1, 20.703, 10616.224, 426.073, 52940.123 25/05/23,17:38:52,17,07,1, 11.9,1,1, 20.703, 10616.237, 426.089, 52940.148 25/05/23,17:38:52,18,07,1, 11.9,1,1, 20.703, 10616.217, 426.077, 52940.175 25/05/23,17:38:52,19,07,1, 11.9,1,1, 20.703, 10616.209, 426.089, 52940.204 25/05/23,17:38:53,00,07,1, 11.9,1,1, 20.701, 10616.206, 426.089, 52940.204 25/05/23,17:38:53,01,07,1, 11.9,1,1, 20.701, 10616.231, 426.078, 52940.110 25/05/23,17:38:53,02,07,1, 11.9,1,1, 20.701, 10616.197, 426.093, 52940.216 25/05/23,17:38:53,03,07,1, 11.9,1,1, 20.701, 10616.219, 426.058, 52940.199 25/05/23,17:38:53,04,07,1, 11.9,1,1, 20.701, 10616.211, 426.074, 52940.180 25/05/23,17:38:53,05,07,1, 11.9,1,1, 20.701, 10616.188, 426.072, 52940.163 25/05/23,17:38:53,06,07,1, 11.9,1,1, 20.701, 10616.200, 426.062, 52940.127 25/05/23,17:38:53,07,07,1, 11.9,1,1, 20.701, 10616.214, 426.054, 52940.159 25/05/23,17:38:53,08,07,1, 11.9,1,1, 20.701, 10616.188, 426.047, 52940.139 25/05/23,17:38:53,09,07,1, 11.9,1,1, 20.701, 10616.197, 426.061, 52940.089 25/05/23,17:38:53,10,07,1, 11.9,1,1, 20.701, 10616.184, 426.066, 52940.104 25/05/23,17:38:53,11,07,1, 11.9,1,1, 20.701, 10616.195, 426.062, 52940.050 25/05/23,17:38:53,12,07,1, 11.9,1,1, 20.701, 10616.172, 426.062, 52940.147 25/05/23,17:38:53,13,07,1, 11.9,1,1, 20.701, 10616.189, 426.045, 52940.139 25/05/23,17:38:53,14,07,1, 11.9,1,1, 20.701, 10616.183, 426.050, 52940.134 25/05/23,17:38:53,15,07,1, 11.9,1,1, 20.701, 10616.194, 426.037, 52940.099 25/05/23,17:38:53,16,07,1, 11.9,1,1, 20.701, 10616.175, 426.025, 52940.129 25/05/23,17:38:53,17,07,1, 11.9,1,1, 20.701, 10616.191, 426.031, 52940.067 25/05/23,17:38:53,18,07,1, 11.9,1,1, 20.701, 10616.181, 426.029, 52940.132 25/05/23,17:38:53,19,07,1, 11.9,1,1, 20.701, 10616.188, 426.037, 52940.139 25/05/23,17:38:54,00,07,1, 12.0,1,1, 20.704, 10616.181, 426.037, 52940.139 25/05/23,17:38:54,01,07,1, 12.0,1,1, 20.704, 10616.184, 426.042, 52940.104 25/05/23,17:38:54,02,07,1, 12.0,1,1, 20.704, 10616.158, 426.050, 52940.148 25/05/23,17:38:54,03,07,1, 12.0,1,1, 20.704, 10616.202, 426.019, 52940.109 25/05/23,17:38:54,04,07,1, 12.0,1,1, 20.704, 10616.192, 426.020, 52940.125 25/05/23,17:38:54,05,07,1, 12.0,1,1, 20.704, 10616.178, 426.022, 52940.165 25/05/23,17:38:54,06,07,1, 12.0,1,1, 20.704, 10616.201, 426.025, 52940.111 25/05/23,17:38:54,07,07,1, 12.0,1,1, 20.704, 10616.177, 426.034, 52940.185 25/05/23,17:38:54,08,07,1, 12.0,1,1, 20.704, 10616.195, 426.025, 52940.126 25/05/23,17:38:54,09,07,1, 12.0,1,1, 20.704, 10616.160, 425.997, 52940.116 25/05/23,17:38:54,10,07,1, 12.0,1,1, 20.704, 10616.180, 426.007, 52940.090 25/05/23,17:38:54,11,07,1, 12.0,1,1, 20.704, 10616.166, 426.012, 52940.088 25/05/23,17:38:54,12,07,1, 12.0,1,1, 20.704, 10616.178, 426.024, 52940.160 25/05/23,17:38:54,13,07,1, 12.0,1,1, 20.704, 10616.170, 426.014, 52940.122 25/05/23,17:38:54,14,07,1, 12.0,1,1, 20.704, 10616.156, 426.030, 52940.147 25/05/23,17:38:54,15,07,1, 12.0,1,1, 20.704, 10616.163, 426.013, 52940.167 25/05/23,17:38:54,16,07,1, 12.0,1,1, 20.704, 10616.140, 426.004, 52940.151 25/05/23,17:38:54,17,07,1, 12.0,1,1, 20.704, 10616.164, 426.017, 52940.085 25/05/23,17:38:54,18,07,1, 12.0,1,1, 20.704, 10616.151, 426.006, 52940.184 25/05/23,17:38:54,19,07,1, 12.0,1,1, 20.704, 10616.145, 425.987, 52940.021 25/05/23,17:38:55,00,07,1, 12.0,1,1, 20.700, 10616.139, 425.987, 52940.021 25/05/23,17:38:55,01,07,1, 12.0,1,1, 20.700, 10616.148, 426.001, 52940.200 25/05/23,17:38:55,02,07,1, 12.0,1,1, 20.700, 10616.172, 425.997, 52940.101 25/05/23,17:38:55,03,07,1, 12.0,1,1, 20.700, 10616.156, 425.993, 52940.186 25/05/23,17:38:55,04,07,1, 12.0,1,1, 20.700, 10616.156, 425.978, 52940.085 25/05/23,17:38:55,05,07,1, 12.0,1,1, 20.700, 10616.136, 425.983, 52940.069 25/05/23,17:38:55,06,07,1, 12.0,1,1, 20.700, 10616.133, 425.984, 52940.045 25/05/23,17:38:55,07,07,1, 12.0,1,1, 20.700, 10616.160, 426.003, 52940.104 25/05/23,17:38:55,08,07,1, 12.0,1,1, 20.700, 10616.122, 425.998, 52940.127 25/05/23,17:38:55,09,07,1, 12.0,1,1, 20.700, 10616.135, 425.970, 52940.079 25/05/23,17:38:55,10,07,1, 12.0,1,1, 20.700, 10616.119, 425.985, 52940.096 25/05/23,17:38:55,11,07,1, 12.0,1,1, 20.700, 10616.129, 425.947, 52940.061 25/05/23,17:38:55,12,07,1, 12.0,1,1, 20.700, 10616.111, 425.961, 52940.119 25/05/23,17:38:55,13,07,1, 12.0,1,1, 20.700, 10616.115, 425.946, 52940.124 25/05/23,17:38:55,14,07,1, 12.0,1,1, 20.700, 10616.131, 425.930, 52940.080 25/05/23,17:38:55,15,07,1, 12.0,1,1, 20.700, 10616.113, 425.949, 52940.084 25/05/23,17:38:55,16,07,1, 12.0,1,1, 20.700, 10616.103, 425.945, 52940.106 25/05/23,17:38:55,17,07,1, 12.0,1,1, 20.700, 10616.113, 425.938, 52940.087 25/05/23,17:38:55,18,07,1, 12.0,1,1, 20.700, 10616.136, 425.931, 52940.089 25/05/23,17:38:55,19,07,1, 12.0,1,1, 20.700, 10616.121, 425.933, 52940.054 25/05/23,17:38:56,00,07,1, 12.0,1,1, 20.702, 10616.114, 425.933, 52940.054 25/05/23,17:38:56,01,07,1, 12.0,1,1, 20.702, 10616.098, 425.923, 52940.137 25/05/23,17:38:56,02,07,1, 12.0,1,1, 20.702, 10616.123, 425.920, 52940.118 25/05/23,17:38:56,03,07,1, 12.0,1,1, 20.702, 10616.105, 425.948, 52940.107 25/05/23,17:38:56,04,07,1, 12.0,1,1, 20.702, 10616.084, 425.936, 52940.139 25/05/23,17:38:56,05,07,1, 12.0,1,1, 20.702, 10616.103, 425.945, 52940.090 25/05/23,17:38:56,06,07,1, 12.0,1,1, 20.702, 10616.087, 425.939, 52940.074 25/05/23,17:38:56,07,07,1, 12.0,1,1, 20.702, 10616.092, 425.914, 52940.060 25/05/23,17:38:56,08,07,1, 12.0,1,1, 20.702, 10616.094, 425.917, 52940.131 25/05/23,17:38:56,09,07,1, 12.0,1,1, 20.702, 10616.097, 425.914, 52940.137 25/05/23,17:38:56,10,07,1, 12.0,1,1, 20.702, 10616.094, 425.907, 52940.144 25/05/23,17:38:56,11,07,1, 12.0,1,1, 20.702, 10616.099, 425.929, 52940.082 25/05/23,17:38:56,12,07,1, 12.0,1,1, 20.702, 10616.090, 425.896, 52940.128 25/05/23,17:38:56,13,07,1, 12.0,1,1, 20.702, 10616.074, 425.905, 52940.061 25/05/23,17:38:56,14,07,1, 12.0,1,1, 20.702, 10616.106, 425.915, 52940.114 25/05/23,17:38:56,15,07,1, 12.0,1,1, 20.702, 10616.080, 425.899, 52940.045 25/05/23,17:38:56,16,07,1, 12.0,1,1, 20.702, 10616.068, 425.896, 52940.085 25/05/23,17:38:56,17,07,1, 12.0,1,1, 20.702, 10616.069, 425.927, 52940.083 25/05/23,17:38:56,18,07,1, 12.0,1,1, 20.702, 10616.073, 425.912, 52940.116 25/05/23,17:38:56,19,07,1, 12.0,1,1, 20.702, 10616.089, 425.905, 52940.136 25/05/23,17:38:57,00,07,1, 11.9,1,1, 20.701, 10616.089, 425.905, 52940.136 25/05/23,17:38:57,01,07,1, 11.9,1,1, 20.701, 10616.091, 425.874, 52940.161 25/05/23,17:38:57,02,07,1, 11.9,1,1, 20.701, 10616.068, 425.930, 52940.271 25/05/23,17:38:57,03,07,1, 11.9,1,1, 20.701, 10616.077, 425.931, 52940.266 25/05/23,17:38:57,04,07,1, 11.9,1,1, 20.701, 10616.064, 425.942, 52940.310 25/05/23,17:38:57,05,07,1, 11.9,1,1, 20.701, 10616.075, 425.955, 52940.321 25/05/23,17:38:57,06,07,1, 11.9,1,1, 20.701, 10616.075, 425.912, 52940.323 25/05/23,17:38:57,07,07,1, 11.9,1,1, 20.701, 10616.069, 425.933, 52940.326 25/05/23,17:38:57,08,07,1, 11.9,1,1, 20.701, 10616.062, 425.918, 52940.296 25/05/23,17:38:57,09,07,1, 11.9,1,1, 20.701, 10616.060, 425.920, 52940.279 25/05/23,17:38:57,10,07,1, 11.9,1,1, 20.701, 10616.056, 425.915, 52940.347 25/05/23,17:38:57,11,07,1, 11.9,1,1, 20.701, 10616.072, 425.914, 52940.303 25/05/23,17:38:57,12,07,1, 11.9,1,1, 20.701, 10616.060, 425.888, 52940.268 25/05/23,17:38:57,13,07,1, 11.9,1,1, 20.701, 10616.050, 425.923, 52940.336 25/05/23,17:38:57,14,07,1, 11.9,1,1, 20.701, 10616.054, 425.904, 52940.337 25/05/23,17:38:57,15,07,1, 11.9,1,1, 20.701, 10616.048, 425.874, 52940.290 25/05/23,17:38:57,16,07,1, 11.9,1,1, 20.701, 10616.059, 425.908, 52940.341 25/05/23,17:38:57,17,07,1, 11.9,1,1, 20.701, 10616.026, 425.928, 52940.299 25/05/23,17:38:57,18,07,1, 11.9,1,1, 20.701, 10616.031, 425.884, 52940.283 25/05/23,17:38:57,19,07,1, 11.9,1,1, 20.701, 10616.051, 425.908, 52940.289 25/05/23,17:38:58,00,07,1, 11.9,1,1, 20.696, 10616.047, 425.908, 52940.289 25/05/23,17:38:58,01,07,1, 11.9,1,1, 20.696, 10616.024, 425.897, 52940.290 25/05/23,17:38:58,02,07,1, 11.9,1,1, 20.696, 10616.027, 425.896, 52940.314 25/05/23,17:38:58,03,07,1, 11.9,1,1, 20.696, 10616.026, 425.900, 52940.292 25/05/23,17:38:58,04,07,1, 11.9,1,1, 20.696, 10616.031, 425.891, 52940.268 25/05/23,17:38:58,05,07,1, 11.9,1,1, 20.696, 10616.036, 425.901, 52940.284 25/05/23,17:38:58,06,07,1, 11.9,1,1, 20.696, 10616.031, 425.880, 52940.249 25/05/23,17:38:58,07,07,1, 11.9,1,1, 20.696, 10616.036, 425.890, 52940.321 25/05/23,17:38:58,08,07,1, 11.9,1,1, 20.696, 10616.027, 425.883, 52940.287 25/05/23,17:38:58,09,07,1, 11.9,1,1, 20.696, 10616.019, 425.895, 52940.314 25/05/23,17:38:58,10,07,1, 11.9,1,1, 20.696, 10616.022, 425.875, 52940.273 25/05/23,17:38:58,11,07,1, 11.9,1,1, 20.696, 10616.024, 425.873, 52940.320 25/05/23,17:38:58,12,07,1, 11.9,1,1, 20.696, 10616.030, 425.862, 52940.300 25/05/23,17:38:58,13,07,1, 11.9,1,1, 20.696, 10615.997, 425.875, 52940.297 25/05/23,17:38:58,14,07,1, 11.9,1,1, 20.696, 10615.992, 425.861, 52940.312 25/05/23,17:38:58,15,07,1, 11.9,1,1, 20.696, 10616.000, 425.874, 52940.230 25/05/23,17:38:58,16,07,1, 11.9,1,1, 20.696, 10616.002, 425.849, 52940.290 25/05/23,17:38:58,17,07,1, 11.9,1,1, 20.696, 10616.001, 425.869, 52940.283 25/05/23,17:38:58,18,07,1, 11.9,1,1, 20.696, 10616.009, 425.873, 52940.349 25/05/23,17:38:58,19,07,1, 11.9,1,1, 20.696, 10615.989, 425.859, 52940.330 25/05/23,17:38:59,00,07,1, 11.9,1,1, 20.697, 10615.989, 425.859, 52940.330 25/05/23,17:38:59,01,07,1, 11.9,1,1, 20.697, 10615.996, 425.867, 52940.262 25/05/23,17:38:59,02,07,1, 11.9,1,1, 20.697, 10615.986, 425.888, 52940.328 25/05/23,17:38:59,03,07,1, 11.9,1,1, 20.697, 10615.990, 425.843, 52940.368 25/05/23,17:38:59,04,07,1, 11.9,1,1, 20.697, 10615.981, 425.857, 52940.301 25/05/23,17:38:59,05,07,1, 11.9,1,1, 20.697, 10615.987, 425.852, 52940.305 25/05/23,17:38:59,06,07,1, 11.9,1,1, 20.697, 10615.983, 425.825, 52940.239 25/05/23,17:38:59,07,07,1, 11.9,1,1, 20.697, 10615.972, 425.837, 52940.265 25/05/23,17:38:59,08,07,1, 11.9,1,1, 20.697, 10615.970, 425.838, 52940.295 25/05/23,17:38:59,09,07,1, 11.9,1,1, 20.697, 10615.966, 425.854, 52940.230 25/05/23,17:38:59,10,07,1, 11.9,1,1, 20.697, 10616.000, 425.840, 52940.235 25/05/23,17:38:59,11,07,1, 11.9,1,1, 20.697, 10615.960, 425.834, 52940.350 25/05/23,17:38:59,12,07,1, 11.9,1,1, 20.697, 10615.963, 425.855, 52940.320 25/05/23,17:38:59,13,07,1, 11.9,1,1, 20.697, 10615.994, 425.844, 52940.331 25/05/23,17:38:59,14,07,1, 11.9,1,1, 20.697, 10615.954, 425.832, 52940.259 25/05/23,17:38:59,15,07,1, 11.9,1,1, 20.697, 10615.959, 425.830, 52940.232 25/05/23,17:38:59,16,07,1, 11.9,1,1, 20.697, 10615.953, 425.859, 52940.323 25/05/23,17:38:59,17,07,1, 11.9,1,1, 20.697, 10615.948, 425.847, 52940.313 25/05/23,17:38:59,18,07,1, 11.9,1,1, 20.697, 10615.964, 425.839, 52940.245 25/05/23,17:38:59,19,07,1, 11.9,1,1, 20.697, 10615.979, 425.827, 52940.235 25/05/23,17:39:00,00,07,1, 11.9,1,1, 20.698, 10615.972, 425.827, 52940.235 25/05/23,17:39:00,01,07,1, 11.9,1,1, 20.698, 10615.930, 425.846, 52940.265 25/05/23,17:39:00,02,07,1, 11.9,1,1, 20.698, 10615.928, 425.795, 52940.024 25/05/23,17:39:00,03,07,1, 11.9,1,1, 20.698, 10615.914, 425.823, 52939.993 25/05/23,17:39:00,04,07,1, 11.9,1,1, 20.698, 10615.954, 425.788, 52940.022 25/05/23,17:39:00,05,07,1, 11.9,1,1, 20.698, 10615.925, 425.798, 52940.056 25/05/23,17:39:00,06,07,1, 11.9,1,1, 20.698, 10615.936, 425.778, 52940.045 25/05/23,17:39:00,07,07,1, 11.9,1,1, 20.698, 10615.897, 425.789, 52940.087 25/05/23,17:39:00,08,07,1, 11.9,1,1, 20.698, 10615.907, 425.765, 52940.096 25/05/23,17:39:00,09,07,1, 11.9,1,1, 20.698, 10615.910, 425.768, 52940.027 25/05/23,17:39:00,10,07,1, 11.9,1,1, 20.698, 10615.911, 425.770, 52940.031 25/05/23,17:39:00,11,07,1, 11.9,1,1, 20.698, 10615.908, 425.772, 52940.122 25/05/23,17:39:00,12,07,1, 11.9,1,1, 20.698, 10615.930, 425.789, 52940.103 25/05/23,17:39:00,13,07,1, 11.9,1,1, 20.698, 10615.890, 425.768, 52940.052 25/05/23,17:39:00,14,07,1, 11.9,1,1, 20.698, 10615.891, 425.756, 52940.012 25/05/23,17:39:00,15,07,1, 11.9,1,1, 20.698, 10615.910, 425.769, 52940.012 25/05/23,17:39:00,16,07,1, 11.9,1,1, 20.698, 10615.913, 425.757, 52940.037 25/05/23,17:39:00,17,07,1, 11.9,1,1, 20.698, 10615.904, 425.779, 52940.013 25/05/23,17:39:00,18,07,1, 11.9,1,1, 20.698, 10615.885, 425.764, 52940.013 25/05/23,17:39:00,19,07,1, 11.9,1,1, 20.698, 10615.874, 425.766, 52940.076 25/05/23,17:39:01,00,07,1, 11.9,1,1, 20.700, 10615.872, 425.766, 52940.076 25/05/23,17:39:01,01,07,1, 11.9,1,1, 20.700, 10615.879, 425.746, 52940.095 25/05/23,17:39:01,02,07,1, 11.9,1,1, 20.700, 10615.911, 425.745, 52940.070 25/05/23,17:39:01,03,07,1, 11.9,1,1, 20.700, 10615.886, 425.761, 52940.116 25/05/23,17:39:01,04,07,1, 11.9,1,1, 20.700, 10615.875, 425.780, 52940.096 25/05/23,17:39:01,05,07,1, 11.9,1,1, 20.700, 10615.873, 425.757, 52940.032 25/05/23,17:39:01,06,07,1, 11.9,1,1, 20.700, 10615.860, 425.764, 52940.054 25/05/23,17:39:01,07,07,1, 11.9,1,1, 20.700, 10615.874, 425.767, 52940.036 25/05/23,17:39:01,08,07,1, 11.9,1,1, 20.700, 10615.864, 425.758, 52940.071 25/05/23,17:39:01,09,07,1, 11.9,1,1, 20.700, 10615.842, 425.747, 52940.068 25/05/23,17:39:01,10,07,1, 11.9,1,1, 20.700, 10615.839, 425.749, 52940.080 25/05/23,17:39:01,11,07,1, 11.9,1,1, 20.700, 10615.845, 425.765, 52940.063 25/05/23,17:39:01,12,07,1, 11.9,1,1, 20.700, 10615.848, 425.741, 52940.116 25/05/23,17:39:01,13,07,1, 11.9,1,1, 20.700, 10615.866, 425.745, 52940.024 25/05/23,17:39:01,14,07,1, 11.9,1,1, 20.700, 10615.855, 425.724, 52940.095 25/05/23,17:39:01,15,07,1, 11.9,1,1, 20.700, 10615.841, 425.743, 52940.088 25/05/23,17:39:01,16,07,1, 11.9,1,1, 20.700, 10615.828, 425.750, 52940.105 25/05/23,17:39:01,17,07,1, 11.9,1,1, 20.700, 10615.837, 425.732, 52940.019 25/05/23,17:39:01,18,07,1, 11.9,1,1, 20.700, 10615.847, 425.729, 52939.982 25/05/23,17:39:01,19,07,1, 11.9,1,1, 20.700, 10615.857, 425.734, 52940.033 25/05/23,17:39:02,00,07,1, 11.9,1,1, 20.700, 10615.855, 425.734, 52940.033 25/05/23,17:39:02,01,07,1, 11.9,1,1, 20.700, 10615.841, 425.734, 52940.030 25/05/23,17:39:02,02,07,1, 11.9,1,1, 20.700, 10615.827, 425.746, 52940.030 25/05/23,17:39:02,03,07,1, 11.9,1,1, 20.700, 10615.843, 425.744, 52940.050 25/05/23,17:39:02,04,07,1, 11.9,1,1, 20.700, 10615.822, 425.735, 52940.056 25/05/23,17:39:02,05,07,1, 11.9,1,1, 20.700, 10615.787, 425.724, 52940.062 25/05/23,17:39:02,06,07,1, 11.9,1,1, 20.700, 10615.817, 425.741, 52940.040 25/05/23,17:39:02,07,07,1, 11.9,1,1, 20.700, 10615.818, 425.743, 52940.056 25/05/23,17:39:02,08,07,1, 11.9,1,1, 20.700, 10615.826, 425.745, 52940.059 25/05/23,17:39:02,09,07,1, 11.9,1,1, 20.700, 10615.803, 425.733, 52940.060 25/05/23,17:39:02,10,07,1, 11.9,1,1, 20.700, 10615.816, 425.709, 52940.077 25/05/23,17:39:02,11,07,1, 11.9,1,1, 20.700, 10615.812, 425.725, 52940.077 25/05/23,17:39:02,12,07,1, 11.9,1,1, 20.700, 10615.814, 425.717, 52940.057 25/05/23,17:39:02,13,07,1, 11.9,1,1, 20.700, 10615.813, 425.725, 52940.066 25/05/23,17:39:02,14,07,1, 11.9,1,1, 20.700, 10615.771, 425.716, 52940.055 25/05/23,17:39:02,15,07,1, 11.9,1,1, 20.700, 10615.785, 425.694, 52940.020 25/05/23,17:39:02,16,07,1, 11.9,1,1, 20.700, 10615.778, 425.726, 52940.064 25/05/23,17:39:02,17,07,1, 11.9,1,1, 20.700, 10615.788, 425.710, 52940.024 25/05/23,17:39:02,18,07,1, 11.9,1,1, 20.700, 10615.797, 425.729, 52940.120 25/05/23,17:39:02,19,07,1, 11.9,1,1, 20.700, 10615.785, 425.725, 52940.109 25/05/23,17:39:03,00,07,1, 11.9,1,1, 20.701, 10615.780, 425.725, 52940.109 25/05/23,17:39:03,01,07,1, 11.9,1,1, 20.701, 10615.770, 425.717, 52940.027 25/05/23,17:39:03,02,07,1, 11.9,1,1, 20.701, 10615.777, 425.732, 52940.110 25/05/23,17:39:03,03,07,1, 11.9,1,1, 20.701, 10615.782, 425.743, 52940.058 25/05/23,17:39:03,04,07,1, 11.9,1,1, 20.701, 10615.752, 425.742, 52940.141 25/05/23,17:39:03,05,07,1, 11.9,1,1, 20.701, 10615.754, 425.743, 52940.075 25/05/23,17:39:03,06,07,1, 11.9,1,1, 20.701, 10615.777, 425.722, 52940.057 25/05/23,17:39:03,07,07,1, 11.9,1,1, 20.701, 10615.795, 425.717, 52940.049 25/05/23,17:39:03,08,07,1, 11.9,1,1, 20.701, 10615.767, 425.706, 52940.029 25/05/23,17:39:03,09,07,1, 11.9,1,1, 20.701, 10615.752, 425.759, 52940.300 25/05/23,17:39:03,10,07,1, 11.9,1,1, 20.701, 10615.770, 425.714, 52940.054 25/05/23,17:39:03,11,07,1, 11.9,1,1, 20.701, 10615.792, 425.704, 52939.982 25/05/23,17:39:03,12,07,1, 11.9,1,1, 20.701, 10615.758, 425.699, 52940.007 25/05/23,17:39:03,13,07,1, 11.9,1,1, 20.701, 10615.760, 425.705, 52940.064 25/05/23,17:39:03,14,07,1, 11.9,1,1, 20.701, 10615.754, 425.717, 52939.977 25/05/23,17:39:03,15,07,1, 11.9,1,1, 20.701, 10615.748, 425.719, 52940.016 25/05/23,17:39:03,16,07,1, 11.9,1,1, 20.701, 10615.735, 425.714, 52940.078 25/05/23,17:39:03,17,07,1, 11.9,1,1, 20.701, 10615.728, 425.740, 52940.055 25/05/23,17:39:03,18,07,1, 11.9,1,1, 20.701, 10615.730, 425.730, 52940.052 25/05/23,17:39:03,19,07,1, 11.9,1,1, 20.701, 10615.739, 425.710, 52940.075 25/05/23,17:39:04,00,07,1, 11.9,1,1, 20.702, 10615.739, 425.710, 52940.075 25/05/23,17:39:04,01,07,1, 11.9,1,1, 20.702, 10615.756, 425.718, 52939.984 25/05/23,17:39:04,02,07,1, 11.9,1,1, 20.702, 10615.725, 425.717, 52940.130 25/05/23,17:39:04,03,07,1, 11.9,1,1, 20.702, 10615.702, 425.718, 52940.023 25/05/23,17:39:04,04,07,1, 11.9,1,1, 20.702, 10615.743, 425.725, 52940.080 25/05/23,17:39:04,05,07,1, 11.9,1,1, 20.702, 10615.731, 425.717, 52940.131 25/05/23,17:39:04,06,07,1, 11.9,1,1, 20.702, 10615.736, 425.709, 52940.082 25/05/23,17:39:04,07,07,1, 11.9,1,1, 20.702, 10615.717, 425.753, 52940.074 25/05/23,17:39:04,08,07,1, 11.9,1,1, 20.702, 10615.709, 425.711, 52940.035 25/05/23,17:39:04,09,07,1, 11.9,1,1, 20.702, 10615.731, 425.699, 52940.009 25/05/23,17:39:04,10,07,1, 11.9,1,1, 20.702, 10615.687, 425.722, 52940.047 25/05/23,17:39:04,11,07,1, 11.9,1,1, 20.702, 10615.687, 425.735, 52940.078 25/05/23,17:39:04,12,07,1, 11.9,1,1, 20.702, 10615.715, 425.725, 52940.045 25/05/23,17:39:04,13,07,1, 11.9,1,1, 20.702, 10615.698, 425.698, 52940.033 25/05/23,17:39:04,14,07,1, 11.9,1,1, 20.702, 10615.683, 425.702, 52940.042 25/05/23,17:39:04,15,07,1, 11.9,1,1, 20.702, 10615.691, 425.699, 52940.002 25/05/23,17:39:04,16,07,1, 11.9,1,1, 20.702, 10615.700, 425.700, 52940.104 25/05/23,17:39:04,17,07,1, 11.9,1,1, 20.702, 10615.706, 425.685, 52940.130 25/05/23,17:39:04,18,07,1, 11.9,1,1, 20.702, 10615.684, 425.692, 52940.074 25/05/23,17:39:04,19,07,1, 11.9,1,1, 20.702, 10615.682, 425.696, 52940.015 25/05/23,17:39:05,00,07,1, 12.0,1,1, 20.701, 10615.680, 425.696, 52940.015 25/05/23,17:39:05,01,07,1, 12.0,1,1, 20.701, 10615.667, 425.695, 52940.115 25/05/23,17:39:05,02,07,1, 12.0,1,1, 20.701, 10615.686, 425.695, 52940.125 25/05/23,17:39:05,03,07,1, 12.0,1,1, 20.701, 10615.681, 425.688, 52940.051 25/05/23,17:39:05,04,07,1, 12.0,1,1, 20.701, 10615.687, 425.675, 52940.043 25/05/23,17:39:05,05,07,1, 12.0,1,1, 20.701, 10615.654, 425.674, 52940.052 25/05/23,17:39:05,06,07,1, 12.0,1,1, 20.701, 10615.667, 425.684, 52940.057 25/05/23,17:39:05,07,07,1, 12.0,1,1, 20.701, 10615.687, 425.686, 52940.037 25/05/23,17:39:05,08,07,1, 12.0,1,1, 20.701, 10615.640, 425.678, 52940.075 25/05/23,17:39:05,09,07,1, 12.0,1,1, 20.701, 10615.669, 425.654, 52940.019 25/05/23,17:39:05,10,07,1, 12.0,1,1, 20.701, 10615.647, 425.680, 52940.009 25/05/23,17:39:05,11,07,1, 12.0,1,1, 20.701, 10615.648, 425.670, 52940.010 25/05/23,17:39:05,12,07,1, 12.0,1,1, 20.701, 10615.651, 425.674, 52940.035 25/05/23,17:39:05,13,07,1, 12.0,1,1, 20.701, 10615.668, 425.658, 52940.080 25/05/23,17:39:05,14,07,1, 12.0,1,1, 20.701, 10615.666, 425.658, 52940.000 25/05/23,17:39:05,15,07,1, 12.0,1,1, 20.701, 10615.652, 425.654, 52940.041 25/05/23,17:39:05,16,07,1, 12.0,1,1, 20.701, 10615.671, 425.663, 52940.030 25/05/23,17:39:05,17,07,1, 12.0,1,1, 20.701, 10615.649, 425.662, 52940.045 25/05/23,17:39:05,18,07,1, 12.0,1,1, 20.701, 10615.633, 425.637, 52940.027 25/05/23,17:39:05,19,07,1, 12.0,1,1, 20.701, 10615.643, 425.629, 52940.036 25/05/23,17:39:06,00,07,1, 11.9,1,1, 20.701, 10615.638, 425.629, 52940.036 25/05/23,17:39:06,01,07,1, 11.9,1,1, 20.701, 10615.644, 425.633, 52940.055 25/05/23,17:39:06,02,07,1, 11.9,1,1, 20.701, 10615.637, 425.634, 52940.092 25/05/23,17:39:06,03,07,1, 11.9,1,1, 20.701, 10615.647, 425.642, 52940.022 25/05/23,17:39:06,04,07,1, 11.9,1,1, 20.701, 10615.642, 425.639, 52940.002 25/05/23,17:39:06,05,07,1, 11.9,1,1, 20.701, 10615.647, 425.615, 52940.057 25/05/23,17:39:06,06,07,1, 11.9,1,1, 20.701, 10615.639, 425.642, 52940.009 25/05/23,17:39:06,07,07,1, 11.9,1,1, 20.701, 10615.646, 425.634, 52939.997 25/05/23,17:39:06,08,07,1, 11.9,1,1, 20.701, 10615.634, 425.606, 52939.966 25/05/23,17:39:06,09,07,1, 11.9,1,1, 20.701, 10615.646, 425.622, 52940.020 25/05/23,17:39:06,10,07,1, 11.9,1,1, 20.701, 10615.641, 425.624, 52940.037 25/05/23,17:39:06,11,07,1, 11.9,1,1, 20.701, 10615.641, 425.617, 52940.020 25/05/23,17:39:06,12,07,1, 11.9,1,1, 20.701, 10615.642, 425.622, 52940.022 25/05/23,17:39:06,13,07,1, 11.9,1,1, 20.701, 10615.611, 425.615, 52940.021 25/05/23,17:39:06,14,07,1, 11.9,1,1, 20.701, 10615.620, 425.602, 52939.992 25/05/23,17:39:06,15,07,1, 11.9,1,1, 20.701, 10615.641, 425.613, 52940.012 25/05/23,17:39:06,16,07,1, 11.9,1,1, 20.701, 10615.626, 425.620, 52939.967 25/05/23,17:39:06,17,07,1, 11.9,1,1, 20.701, 10615.617, 425.578, 52939.984 25/05/23,17:39:06,18,07,1, 11.9,1,1, 20.701, 10615.612, 425.592, 52940.016 25/05/23,17:39:06,19,07,1, 11.9,1,1, 20.701, 10615.630, 425.601, 52939.951 25/05/23,17:39:07,00,07,1, 11.8,1,1, 20.697, 10615.622, 425.601, 52939.951 25/05/23,17:39:07,01,07,1, 11.8,1,1, 20.697, 10615.601, 425.609, 52940.022 25/05/23,17:39:07,02,07,1, 11.8,1,1, 20.697, 10615.635, 425.591, 52940.012 25/05/23,17:39:07,03,07,1, 11.8,1,1, 20.697, 10615.599, 425.592, 52940.016 25/05/23,17:39:07,04,07,1, 11.8,1,1, 20.697, 10615.620, 425.595, 52940.048 25/05/23,17:39:07,05,07,1, 11.8,1,1, 20.697, 10615.566, 425.580, 52939.968 25/05/23,17:39:07,06,07,1, 11.8,1,1, 20.697, 10615.602, 425.574, 52940.032 25/05/23,17:39:07,07,07,1, 11.8,1,1, 20.697, 10615.579, 425.587, 52940.007 25/05/23,17:39:07,08,07,1, 11.8,1,1, 20.697, 10615.571, 425.579, 52940.017 25/05/23,17:39:07,09,07,1, 11.8,1,1, 20.697, 10615.606, 425.570, 52939.984 25/05/23,17:39:07,10,07,1, 11.8,1,1, 20.697, 10615.607, 425.583, 52939.958 25/05/23,17:39:07,11,07,1, 11.8,1,1, 20.697, 10615.580, 425.573, 52939.988 25/05/23,17:39:07,12,07,1, 11.8,1,1, 20.697, 10615.587, 425.568, 52940.064 25/05/23,17:39:07,13,07,1, 11.8,1,1, 20.697, 10615.584, 425.586, 52939.964 25/05/23,17:39:07,14,07,1, 11.8,1,1, 20.697, 10615.580, 425.572, 52940.086 25/05/23,17:39:07,15,07,1, 11.8,1,1, 20.697, 10615.582, 425.569, 52939.990 25/05/23,17:39:07,16,07,1, 11.8,1,1, 20.697, 10615.585, 425.556, 52939.990 25/05/23,17:39:07,17,07,1, 11.8,1,1, 20.697, 10615.592, 425.572, 52940.010 25/05/23,17:39:07,18,07,1, 11.8,1,1, 20.697, 10615.583, 425.579, 52940.137 25/05/23,17:39:07,19,07,1, 11.8,1,1, 20.697, 10615.572, 425.554, 52940.071 25/05/23,17:39:08,00,07,1, 12.0,1,1, 20.698, 10615.563, 425.554, 52940.071 25/05/23,17:39:08,01,07,1, 12.0,1,1, 20.698, 10615.581, 425.552, 52939.986 25/05/23,17:39:08,02,07,1, 12.0,1,1, 20.698, 10615.553, 425.557, 52939.960 25/05/23,17:39:08,03,07,1, 12.0,1,1, 20.698, 10615.556, 425.557, 52940.001 25/05/23,17:39:08,04,07,1, 12.0,1,1, 20.698, 10615.581, 425.525, 52939.933 25/05/23,17:39:08,05,07,1, 12.0,1,1, 20.698, 10615.566, 425.549, 52940.035 25/05/23,17:39:08,06,07,1, 12.0,1,1, 20.698, 10615.554, 425.531, 52939.954 25/05/23,17:39:08,07,07,1, 12.0,1,1, 20.698, 10615.550, 425.553, 52940.001 25/05/23,17:39:08,08,07,1, 12.0,1,1, 20.698, 10615.573, 425.559, 52939.994 25/05/23,17:39:08,09,07,1, 12.0,1,1, 20.698, 10615.545, 425.527, 52939.973 25/05/23,17:39:08,10,07,1, 12.0,1,1, 20.698, 10615.545, 425.537, 52940.026 25/05/23,17:39:08,11,07,1, 12.0,1,1, 20.698, 10615.566, 425.526, 52939.963 25/05/23,17:39:08,12,07,1, 12.0,1,1, 20.698, 10615.534, 425.543, 52940.002 25/05/23,17:39:08,13,07,1, 12.0,1,1, 20.698, 10615.549, 425.536, 52940.000 25/05/23,17:39:08,14,07,1, 12.0,1,1, 20.698, 10615.537, 425.546, 52939.970 25/05/23,17:39:08,15,07,1, 12.0,1,1, 20.698, 10615.560, 425.522, 52940.027 25/05/23,17:39:08,16,07,1, 12.0,1,1, 20.698, 10615.553, 425.526, 52939.971 25/05/23,17:39:08,17,07,1, 12.0,1,1, 20.698, 10615.541, 425.484, 52940.032 25/05/23,17:39:08,18,07,1, 12.0,1,1, 20.698, 10615.556, 425.509, 52940.022 25/05/23,17:39:08,19,07,1, 12.0,1,1, 20.698, 10615.540, 425.516, 52939.997 25/05/23,17:39:09,00,07,1, 12.0,1,1, 20.700, 10615.538, 425.516, 52939.997 25/05/23,17:39:09,01,07,1, 12.0,1,1, 20.700, 10615.532, 425.522, 52940.000 25/05/23,17:39:09,02,07,1, 12.0,1,1, 20.700, 10615.543, 425.517, 52939.997 25/05/23,17:39:09,03,07,1, 12.0,1,1, 20.700, 10615.522, 425.520, 52940.009 25/05/23,17:39:09,04,07,1, 12.0,1,1, 20.700, 10615.511, 425.502, 52939.851 25/05/23,17:39:09,05,07,1, 12.0,1,1, 20.700, 10615.504, 425.503, 52940.013 25/05/23,17:39:09,06,07,1, 12.0,1,1, 20.700, 10615.512, 425.507, 52939.962 25/05/23,17:39:09,07,07,1, 12.0,1,1, 20.700, 10615.548, 425.504, 52939.992 25/05/23,17:39:09,08,07,1, 12.0,1,1, 20.700, 10615.506, 425.524, 52940.032 25/05/23,17:39:09,09,07,1, 12.0,1,1, 20.700, 10615.519, 425.516, 52939.962 25/05/23,17:39:09,10,07,1, 12.0,1,1, 20.700, 10615.509, 425.493, 52939.997 25/05/23,17:39:09,11,07,1, 12.0,1,1, 20.700, 10615.503, 425.503, 52940.030 25/05/23,17:39:09,12,07,1, 12.0,1,1, 20.700, 10615.515, 425.504, 52940.023 25/05/23,17:39:09,13,07,1, 12.0,1,1, 20.700, 10615.516, 425.497, 52940.002 25/05/23,17:39:09,14,07,1, 12.0,1,1, 20.700, 10615.528, 425.492, 52940.011 25/05/23,17:39:09,15,07,1, 12.0,1,1, 20.700, 10615.505, 425.463, 52939.986 25/05/23,17:39:09,16,07,1, 12.0,1,1, 20.700, 10615.522, 425.478, 52939.979 25/05/23,17:39:09,17,07,1, 12.0,1,1, 20.700, 10615.500, 425.460, 52939.989 25/05/23,17:39:09,18,07,1, 12.0,1,1, 20.700, 10615.512, 425.470, 52940.009 25/05/23,17:39:09,19,07,1, 12.0,1,1, 20.700, 10615.489, 425.477, 52940.056 25/05/23,17:39:10,00,07,1, 11.9,1,1, 20.696, 10615.488, 425.477, 52940.056 25/05/23,17:39:10,01,07,1, 11.9,1,1, 20.696, 10615.509, 425.453, 52939.978 25/05/23,17:39:10,02,07,1, 11.9,1,1, 20.696, 10615.503, 425.477, 52939.975 25/05/23,17:39:10,03,07,1, 11.9,1,1, 20.696, 10615.499, 425.484, 52940.005 25/05/23,17:39:10,04,07,1, 11.9,1,1, 20.696, 10615.495, 425.450, 52939.955 25/05/23,17:39:10,05,07,1, 11.9,1,1, 20.696, 10615.475, 425.435, 52940.024 25/05/23,17:39:10,06,07,1, 11.9,1,1, 20.696, 10615.496, 425.458, 52939.957 25/05/23,17:39:10,07,07,1, 11.9,1,1, 20.696, 10615.489, 425.471, 52940.037 25/05/23,17:39:10,08,07,1, 11.9,1,1, 20.696, 10615.477, 425.469, 52940.018 25/05/23,17:39:10,09,07,1, 11.9,1,1, 20.696, 10615.480, 425.458, 52940.028 25/05/23,17:39:10,10,07,1, 11.9,1,1, 20.696, 10615.472, 425.455, 52940.017 25/05/23,17:39:10,11,07,1, 11.9,1,1, 20.696, 10615.478, 425.460, 52939.990 25/05/23,17:39:10,12,07,1, 11.9,1,1, 20.696, 10615.473, 425.475, 52939.975 25/05/23,17:39:10,13,07,1, 11.9,1,1, 20.696, 10615.479, 425.458, 52939.947 25/05/23,17:39:10,14,07,1, 11.9,1,1, 20.696, 10615.473, 425.463, 52939.994 25/05/23,17:39:10,15,07,1, 11.9,1,1, 20.696, 10615.490, 425.464, 52940.009 25/05/23,17:39:10,16,07,1, 11.9,1,1, 20.696, 10615.459, 425.456, 52940.014 25/05/23,17:39:10,17,07,1, 11.9,1,1, 20.696, 10615.472, 425.443, 52939.972 25/05/23,17:39:10,18,07,1, 11.9,1,1, 20.696, 10615.485, 425.449, 52939.984 25/05/23,17:39:10,19,07,1, 11.9,1,1, 20.696, 10615.479, 425.434, 52939.981 25/05/23,17:39:11,00,07,1, 12.0,1,1, 20.695, 10615.472, 425.434, 52939.981 25/05/23,17:39:11,01,07,1, 12.0,1,1, 20.695, 10615.476, 425.444, 52939.918 25/05/23,17:39:11,02,07,1, 12.0,1,1, 20.695, 10615.478, 425.463, 52939.953 25/05/23,17:39:11,03,07,1, 12.0,1,1, 20.695, 10615.477, 425.471, 52939.962 25/05/23,17:39:11,04,07,1, 12.0,1,1, 20.695, 10615.491, 425.420, 52939.969 25/05/23,17:39:11,05,07,1, 12.0,1,1, 20.695, 10615.481, 425.432, 52939.973 25/05/23,17:39:11,06,07,1, 12.0,1,1, 20.695, 10615.464, 425.429, 52940.027 25/05/23,17:39:11,07,07,1, 12.0,1,1, 20.695, 10615.458, 425.444, 52940.031 25/05/23,17:39:11,08,07,1, 12.0,1,1, 20.695, 10615.451, 425.423, 52939.962 25/05/23,17:39:11,09,07,1, 12.0,1,1, 20.695, 10615.461, 425.420, 52939.987 25/05/23,17:39:11,10,07,1, 12.0,1,1, 20.695, 10615.455, 425.434, 52940.015 25/05/23,17:39:11,11,07,1, 12.0,1,1, 20.695, 10615.470, 425.449, 52939.988 25/05/23,17:39:11,12,07,1, 12.0,1,1, 20.695, 10615.424, 425.438, 52940.027 25/05/23,17:39:11,13,07,1, 12.0,1,1, 20.695, 10615.448, 425.441, 52939.953 25/05/23,17:39:11,14,07,1, 12.0,1,1, 20.695, 10615.445, 425.412, 52940.011 25/05/23,17:39:11,15,07,1, 12.0,1,1, 20.695, 10615.452, 425.450, 52940.031 25/05/23,17:39:11,16,07,1, 12.0,1,1, 20.695, 10615.463, 425.461, 52940.022 25/05/23,17:39:11,17,07,1, 12.0,1,1, 20.695, 10615.445, 425.429, 52939.978 25/05/23,17:39:11,18,07,1, 12.0,1,1, 20.695, 10615.434, 425.457, 52940.023 25/05/23,17:39:11,19,07,1, 12.0,1,1, 20.695, 10615.448, 425.416, 52939.908 25/05/23,17:39:12,00,07,1, 11.9,1,1, 20.696, 10615.447, 425.416, 52939.908 25/05/23,17:39:12,01,07,1, 11.9,1,1, 20.696, 10615.437, 425.428, 52939.948 25/05/23,17:39:12,02,07,1, 11.9,1,1, 20.696, 10615.439, 425.396, 52939.988 25/05/23,17:39:12,03,07,1, 11.9,1,1, 20.696, 10615.439, 425.421, 52939.967 25/05/23,17:39:12,04,07,1, 11.9,1,1, 20.696, 10615.456, 425.432, 52940.025 25/05/23,17:39:12,05,07,1, 11.9,1,1, 20.696, 10615.420, 425.421, 52939.967 25/05/23,17:39:12,06,07,1, 11.9,1,1, 20.696, 10615.423, 425.420, 52939.980 25/05/23,17:39:12,07,07,1, 11.9,1,1, 20.696, 10615.446, 425.425, 52940.004 25/05/23,17:39:12,08,07,1, 11.9,1,1, 20.696, 10615.424, 425.426, 52939.952 25/05/23,17:39:12,09,07,1, 11.9,1,1, 20.696, 10615.443, 425.408, 52939.994 25/05/23,17:39:12,10,07,1, 11.9,1,1, 20.696, 10615.444, 425.381, 52940.026 25/05/23,17:39:12,11,07,1, 11.9,1,1, 20.696, 10615.439, 425.420, 52940.037 25/05/23,17:39:12,12,07,1, 11.9,1,1, 20.696, 10615.448, 425.419, 52939.988 25/05/23,17:39:12,13,07,1, 11.9,1,1, 20.696, 10615.449, 425.401, 52939.952 25/05/23,17:39:12,14,07,1, 11.9,1,1, 20.696, 10615.439, 425.385, 52939.984 25/05/23,17:39:12,15,07,1, 11.9,1,1, 20.696, 10615.428, 425.383, 52939.915 25/05/23,17:39:12,16,07,1, 11.9,1,1, 20.696, 10615.441, 425.417, 52939.950 25/05/23,17:39:12,17,07,1, 11.9,1,1, 20.696, 10615.412, 425.417, 52940.008 25/05/23,17:39:12,18,07,1, 11.9,1,1, 20.696, 10615.432, 425.397, 52940.002 25/05/23,17:39:12,19,07,1, 11.9,1,1, 20.696, 10615.415, 425.391, 52939.921 25/05/23,17:39:13,00,07,1, 11.9,1,1, 20.699, 10615.413, 425.391, 52939.921 25/05/23,17:39:13,01,07,1, 11.9,1,1, 20.699, 10615.438, 425.400, 52940.010 25/05/23,17:39:13,02,07,1, 11.9,1,1, 20.699, 10615.412, 425.393, 52939.940 25/05/23,17:39:13,03,07,1, 11.9,1,1, 20.699, 10615.455, 425.371, 52939.931 25/05/23,17:39:13,04,07,1, 11.9,1,1, 20.699, 10615.425, 425.376, 52939.972 25/05/23,17:39:13,05,07,1, 11.9,1,1, 20.699, 10615.413, 425.374, 52939.940 25/05/23,17:39:13,06,07,1, 11.9,1,1, 20.699, 10615.428, 425.386, 52940.019 25/05/23,17:39:13,07,07,1, 11.9,1,1, 20.699, 10615.404, 425.382, 52940.004 25/05/23,17:39:13,08,07,1, 11.9,1,1, 20.699, 10615.431, 425.383, 52939.923 25/05/23,17:39:13,09,07,1, 11.9,1,1, 20.699, 10615.444, 425.382, 52939.971 25/05/23,17:39:13,10,07,1, 11.9,1,1, 20.699, 10615.447, 425.355, 52939.873 25/05/23,17:39:13,11,07,1, 11.9,1,1, 20.699, 10615.421, 425.365, 52939.907 25/05/23,17:39:13,12,07,1, 11.9,1,1, 20.699, 10615.429, 425.387, 52939.991 25/05/23,17:39:13,13,07,1, 11.9,1,1, 20.699, 10615.411, 425.377, 52939.977 25/05/23,17:39:13,14,07,1, 11.9,1,1, 20.699, 10615.407, 425.367, 52939.894 25/05/23,17:39:13,15,07,1, 11.9,1,1, 20.699, 10615.406, 425.381, 52939.949 25/05/23,17:39:13,16,07,1, 11.9,1,1, 20.699, 10615.409, 425.371, 52939.985 25/05/23,17:39:13,17,07,1, 11.9,1,1, 20.699, 10615.424, 425.358, 52939.909 25/05/23,17:39:13,18,07,1, 11.9,1,1, 20.699, 10615.416, 425.375, 52940.001 25/05/23,17:39:13,19,07,1, 11.9,1,1, 20.699, 10615.426, 425.377, 52939.903 25/05/23,17:39:14,00,07,1, 12.0,1,1, 20.694, 10615.422, 425.377, 52939.903 25/05/23,17:39:14,01,07,1, 12.0,1,1, 20.694, 10615.427, 425.360, 52939.991 25/05/23,17:39:14,02,07,1, 12.0,1,1, 20.694, 10615.427, 425.361, 52940.005 25/05/23,17:39:14,03,07,1, 12.0,1,1, 20.694, 10615.399, 425.365, 52939.917 25/05/23,17:39:14,04,07,1, 12.0,1,1, 20.694, 10615.413, 425.372, 52939.975 25/05/23,17:39:14,05,07,1, 12.0,1,1, 20.694, 10615.419, 425.361, 52939.924 25/05/23,17:39:14,06,07,1, 12.0,1,1, 20.694, 10615.421, 425.362, 52939.972 25/05/23,17:39:14,07,07,1, 12.0,1,1, 20.694, 10615.429, 425.347, 52939.915 25/05/23,17:39:14,08,07,1, 12.0,1,1, 20.694, 10615.413, 425.367, 52939.968 25/05/23,17:39:14,09,07,1, 12.0,1,1, 20.694, 10615.426, 425.383, 52939.960 25/05/23,17:39:14,10,07,1, 12.0,1,1, 20.694, 10615.433, 425.328, 52939.925 25/05/23,17:39:14,11,07,1, 12.0,1,1, 20.694, 10615.412, 425.359, 52939.989 25/05/23,17:39:14,12,07,1, 12.0,1,1, 20.694, 10615.430, 425.356, 52939.906 25/05/23,17:39:14,13,07,1, 12.0,1,1, 20.694, 10615.410, 425.358, 52939.984 25/05/23,17:39:14,14,07,1, 12.0,1,1, 20.694, 10615.411, 425.336, 52940.007 25/05/23,17:39:14,15,07,1, 12.0,1,1, 20.694, 10615.425, 425.322, 52939.948 25/05/23,17:39:14,16,07,1, 12.0,1,1, 20.694, 10615.408, 425.344, 52939.928 25/05/23,17:39:14,17,07,1, 12.0,1,1, 20.694, 10615.409, 425.322, 52939.984 25/05/23,17:39:14,18,07,1, 12.0,1,1, 20.694, 10615.400, 425.344, 52939.978 25/05/23,17:39:14,19,07,1, 12.0,1,1, 20.694, 10615.425, 425.315, 52939.984 25/05/23,17:39:15,00,07,1, 11.9,1,1, 20.696, 10615.422, 425.315, 52939.984 25/05/23,17:39:15,01,07,1, 11.9,1,1, 20.696, 10615.434, 425.350, 52939.924 25/05/23,17:39:15,02,07,1, 11.9,1,1, 20.696, 10615.442, 425.319, 52939.978 25/05/23,17:39:15,03,07,1, 11.9,1,1, 20.696, 10615.420, 425.325, 52939.936 25/05/23,17:39:15,04,07,1, 11.9,1,1, 20.696, 10615.428, 425.329, 52939.926 25/05/23,17:39:15,05,07,1, 11.9,1,1, 20.696, 10615.419, 425.318, 52939.866 25/05/23,17:39:15,06,07,1, 11.9,1,1, 20.696, 10615.406, 425.316, 52939.904 25/05/23,17:39:15,07,07,1, 11.9,1,1, 20.696, 10615.423, 425.342, 52939.934 25/05/23,17:39:15,08,07,1, 11.9,1,1, 20.696, 10615.427, 425.311, 52939.931 25/05/23,17:39:15,09,07,1, 11.9,1,1, 20.696, 10615.417, 425.326, 52940.040 25/05/23,17:39:15,10,07,1, 11.9,1,1, 20.696, 10615.396, 425.302, 52939.915 25/05/23,17:39:15,11,07,1, 11.9,1,1, 20.696, 10615.414, 425.311, 52940.069 25/05/23,17:39:15,12,07,1, 11.9,1,1, 20.696, 10615.401, 425.322, 52939.952 25/05/23,17:39:15,13,07,1, 11.9,1,1, 20.696, 10615.389, 425.316, 52940.031 25/05/23,17:39:15,14,07,1, 11.9,1,1, 20.696, 10615.407, 425.305, 52939.979 25/05/23,17:39:15,15,07,1, 11.9,1,1, 20.696, 10615.409, 425.321, 52939.976 25/05/23,17:39:15,16,07,1, 11.9,1,1, 20.696, 10615.402, 425.297, 52939.978 25/05/23,17:39:15,17,07,1, 11.9,1,1, 20.696, 10615.433, 425.292, 52939.899 25/05/23,17:39:15,18,07,1, 11.9,1,1, 20.696, 10615.403, 425.301, 52940.017 25/05/23,17:39:15,19,07,1, 11.9,1,1, 20.696, 10615.404, 425.306, 52940.012 25/05/23,17:39:16,00,07,1, 12.0,1,1, 20.695, 10615.396, 425.306, 52940.012 25/05/23,17:39:16,01,07,1, 12.0,1,1, 20.695, 10615.422, 425.311, 52939.925 25/05/23,17:39:16,02,07,1, 12.0,1,1, 20.695, 10615.412, 425.300, 52939.964 25/05/23,17:39:16,03,07,1, 12.0,1,1, 20.695, 10615.415, 425.276, 52939.956 25/05/23,17:39:16,04,07,1, 12.0,1,1, 20.695, 10615.397, 425.300, 52940.020 25/05/23,17:39:16,05,07,1, 12.0,1,1, 20.695, 10615.426, 425.292, 52939.945 25/05/23,17:39:16,06,07,1, 12.0,1,1, 20.695, 10615.420, 425.284, 52939.978 25/05/23,17:39:16,07,07,1, 12.0,1,1, 20.695, 10615.411, 425.299, 52939.955 25/05/23,17:39:16,08,07,1, 12.0,1,1, 20.695, 10615.419, 425.305, 52939.979 25/05/23,17:39:16,09,07,1, 12.0,1,1, 20.695, 10615.432, 425.308, 52939.927 25/05/23,17:39:16,10,07,1, 12.0,1,1, 20.695, 10615.441, 425.285, 52939.972 25/05/23,17:39:16,11,07,1, 12.0,1,1, 20.695, 10615.415, 425.273, 52939.924 25/05/23,17:39:16,12,07,1, 12.0,1,1, 20.695, 10615.396, 425.287, 52939.959 25/05/23,17:39:16,13,07,1, 12.0,1,1, 20.695, 10615.415, 425.289, 52939.977 25/05/23,17:39:16,14,07,1, 12.0,1,1, 20.695, 10615.435, 425.289, 52939.972 25/05/23,17:39:16,15,07,1, 12.0,1,1, 20.695, 10615.413, 425.268, 52939.896 25/05/23,17:39:16,16,07,1, 12.0,1,1, 20.695, 10615.387, 425.299, 52939.992 25/05/23,17:39:16,17,07,1, 12.0,1,1, 20.695, 10615.407, 425.305, 52939.886 25/05/23,17:39:16,18,07,1, 12.0,1,1, 20.695, 10615.394, 425.293, 52939.862 25/05/23,17:39:16,19,07,1, 12.0,1,1, 20.695, 10615.407, 425.291, 52939.976 25/05/23,17:39:17,00,07,1, 12.0,1,1, 20.695, 10615.405, 425.291, 52939.976 25/05/23,17:39:17,01,07,1, 12.0,1,1, 20.695, 10615.405, 425.303, 52939.915 25/05/23,17:39:17,02,07,1, 12.0,1,1, 20.695, 10615.411, 425.295, 52939.957 25/05/23,17:39:17,03,07,1, 12.0,1,1, 20.695, 10615.437, 425.312, 52939.732 25/05/23,17:39:17,04,07,1, 12.0,1,1, 20.695, 10615.393, 425.271, 52939.806 25/05/23,17:39:17,05,07,1, 12.0,1,1, 20.695, 10615.414, 425.303, 52940.044 25/05/23,17:39:17,06,07,1, 12.0,1,1, 20.695, 10615.436, 425.307, 52939.978 25/05/23,17:39:17,07,07,1, 12.0,1,1, 20.695, 10615.413, 425.295, 52939.922 25/05/23,17:39:17,08,07,1, 12.0,1,1, 20.695, 10615.397, 425.305, 52939.991 25/05/23,17:39:17,09,07,1, 12.0,1,1, 20.695, 10615.410, 425.301, 52939.902 25/05/23,17:39:17,10,07,1, 12.0,1,1, 20.695, 10615.424, 425.309, 52940.020 25/05/23,17:39:17,11,07,1, 12.0,1,1, 20.695, 10615.401, 425.277, 52939.997 25/05/23,17:39:17,12,07,1, 12.0,1,1, 20.695, 10615.392, 425.287, 52939.913 25/05/23,17:39:17,13,07,1, 12.0,1,1, 20.695, 10615.409, 425.295, 52939.927 25/05/23,17:39:17,14,07,1, 12.0,1,1, 20.695, 10615.400, 425.298, 52939.939 25/05/23,17:39:17,15,07,1, 12.0,1,1, 20.695, 10615.393, 425.288, 52939.952 25/05/23,17:39:17,16,07,1, 12.0,1,1, 20.695, 10615.398, 425.313, 52939.909 25/05/23,17:39:17,17,07,1, 12.0,1,1, 20.695, 10615.394, 425.298, 52939.946 25/05/23,17:39:17,18,07,1, 12.0,1,1, 20.695, 10615.398, 425.279, 52939.982 25/05/23,17:39:17,19,07,1, 12.0,1,1, 20.695, 10615.396, 425.303, 52939.898 25/05/23,17:39:18,00,07,1, 12.0,1,1, 20.692, 10615.388, 425.303, 52939.898 25/05/23,17:39:18,01,07,1, 12.0,1,1, 20.692, 10615.396, 425.294, 52939.953 25/05/23,17:39:18,02,07,1, 12.0,1,1, 20.692, 10615.394, 425.273, 52939.958 25/05/23,17:39:18,03,07,1, 12.0,1,1, 20.692, 10615.396, 425.301, 52939.929 25/05/23,17:39:18,04,07,1, 12.0,1,1, 20.692, 10615.407, 425.299, 52939.884 25/05/23,17:39:18,05,07,1, 12.0,1,1, 20.692, 10615.422, 425.297, 52939.927 25/05/23,17:39:18,06,07,1, 12.0,1,1, 20.692, 10615.399, 425.268, 52939.894 25/05/23,17:39:18,07,07,1, 12.0,1,1, 20.692, 10615.399, 425.287, 52939.944 25/05/23,17:39:18,08,07,1, 12.0,1,1, 20.692, 10615.361, 425.265, 52939.898 25/05/23,17:39:18,09,07,1, 12.0,1,1, 20.692, 10615.358, 425.285, 52939.914 25/05/23,17:39:18,10,07,1, 12.0,1,1, 20.692, 10615.392, 425.292, 52939.911 25/05/23,17:39:18,11,07,1, 12.0,1,1, 20.692, 10615.382, 425.294, 52939.893 25/05/23,17:39:18,12,07,1, 12.0,1,1, 20.692, 10615.397, 425.264, 52939.948 25/05/23,17:39:18,13,07,1, 12.0,1,1, 20.692, 10615.375, 425.277, 52939.852 25/05/23,17:39:18,14,07,1, 12.0,1,1, 20.692, 10615.396, 425.282, 52939.918 25/05/23,17:39:18,15,07,1, 12.0,1,1, 20.692, 10615.392, 425.264, 52939.878 25/05/23,17:39:18,16,07,1, 12.0,1,1, 20.692, 10615.403, 425.277, 52939.866 25/05/23,17:39:18,17,07,1, 12.0,1,1, 20.692, 10615.374, 425.280, 52939.983 25/05/23,17:39:18,18,07,1, 12.0,1,1, 20.692, 10615.381, 425.273, 52939.884 25/05/23,17:39:18,19,07,1, 12.0,1,1, 20.692, 10615.381, 425.287, 52939.948 25/05/23,17:39:19,00,07,1, 11.9,1,1, 20.696, 10615.380, 425.287, 52939.948 25/05/23,17:39:19,01,07,1, 11.9,1,1, 20.696, 10615.379, 425.263, 52939.895 25/05/23,17:39:19,02,07,1, 11.9,1,1, 20.696, 10615.412, 425.341, 52939.912 25/05/23,17:39:19,03,07,1, 11.9,1,1, 20.696, 10615.397, 425.274, 52939.950 25/05/23,17:39:19,04,07,1, 11.9,1,1, 20.696, 10615.378, 425.264, 52939.954 25/05/23,17:39:19,05,07,1, 11.9,1,1, 20.696, 10615.396, 425.295, 52939.943 25/05/23,17:39:19,06,07,1, 11.9,1,1, 20.696, 10615.379, 425.267, 52939.940 25/05/23,17:39:19,07,07,1, 11.9,1,1, 20.696, 10615.383, 425.272, 52939.879 25/05/23,17:39:19,08,07,1, 11.9,1,1, 20.696, 10615.397, 425.274, 52939.926 25/05/23,17:39:19,09,07,1, 11.9,1,1, 20.696, 10615.366, 425.272, 52939.934 25/05/23,17:39:19,10,07,1, 11.9,1,1, 20.696, 10615.365, 425.273, 52939.941 25/05/23,17:39:19,11,07,1, 11.9,1,1, 20.696, 10615.380, 425.278, 52939.961 25/05/23,17:39:19,12,07,1, 11.9,1,1, 20.696, 10615.392, 425.282, 52939.980 25/05/23,17:39:19,13,07,1, 11.9,1,1, 20.696, 10615.382, 425.286, 52939.938 25/05/23,17:39:19,14,07,1, 11.9,1,1, 20.696, 10615.407, 425.285, 52939.899 25/05/23,17:39:19,15,07,1, 11.9,1,1, 20.696, 10615.390, 425.273, 52939.908 25/05/23,17:39:19,16,07,1, 11.9,1,1, 20.696, 10615.385, 425.252, 52939.906 25/05/23,17:39:19,17,07,1, 11.9,1,1, 20.696, 10615.389, 425.278, 52939.909 25/05/23,17:39:19,18,07,1, 11.9,1,1, 20.696, 10615.376, 425.267, 52939.948 25/05/23,17:39:19,19,07,1, 11.9,1,1, 20.696, 10615.367, 425.271, 52939.943 25/05/23,17:39:20,00,07,1, 11.9,1,1, 20.696, 10615.363, 425.271, 52939.943 25/05/23,17:39:20,01,07,1, 11.9,1,1, 20.696, 10615.383, 425.281, 52939.893 25/05/23,17:39:20,02,07,1, 11.9,1,1, 20.696, 10615.366, 425.253, 52939.898 25/05/23,17:39:20,03,07,1, 11.9,1,1, 20.696, 10615.362, 425.272, 52939.915 25/05/23,17:39:20,04,07,1, 11.9,1,1, 20.696, 10615.361, 425.269, 52939.932 25/05/23,17:39:20,05,07,1, 11.9,1,1, 20.696, 10615.352, 425.287, 52939.892 25/05/23,17:39:20,06,07,1, 11.9,1,1, 20.696, 10615.347, 425.255, 52939.905 25/05/23,17:39:20,07,07,1, 11.9,1,1, 20.696, 10615.362, 425.276, 52939.901 25/05/23,17:39:20,08,07,1, 11.9,1,1, 20.696, 10615.381, 425.282, 52939.878 25/05/23,17:39:20,09,07,1, 11.9,1,1, 20.696, 10615.335, 425.276, 52939.932 25/05/23,17:39:20,10,07,1, 11.9,1,1, 20.696, 10615.350, 425.269, 52939.949 25/05/23,17:39:20,11,07,1, 11.9,1,1, 20.696, 10615.356, 425.278, 52939.918 25/05/23,17:39:20,12,07,1, 11.9,1,1, 20.696, 10615.351, 425.266, 52939.938 25/05/23,17:39:20,13,07,1, 11.9,1,1, 20.696, 10615.378, 425.259, 52939.913 25/05/23,17:39:20,14,07,1, 11.9,1,1, 20.696, 10615.361, 425.273, 52939.921 25/05/23,17:39:20,15,07,1, 11.9,1,1, 20.696, 10615.359, 425.268, 52939.915 25/05/23,17:39:20,16,07,1, 11.9,1,1, 20.696, 10615.352, 425.288, 52939.924 25/05/23,17:39:20,17,07,1, 11.9,1,1, 20.696, 10615.360, 425.272, 52939.941 25/05/23,17:39:20,18,07,1, 11.9,1,1, 20.696, 10615.348, 425.266, 52939.882 25/05/23,17:39:20,19,07,1, 11.9,1,1, 20.696, 10615.373, 425.267, 52939.899 25/05/23,17:39:21,00,07,1, 11.9,1,1, 20.694, 10615.371, 425.267, 52939.899 25/05/23,17:39:21,01,07,1, 11.9,1,1, 20.694, 10615.351, 425.249, 52939.889 25/05/23,17:39:21,02,07,1, 11.9,1,1, 20.694, 10615.342, 425.258, 52939.912 25/05/23,17:39:21,03,07,1, 11.9,1,1, 20.694, 10615.366, 425.261, 52939.859 25/05/23,17:39:21,04,07,1, 11.9,1,1, 20.694, 10615.359, 425.249, 52939.819 25/05/23,17:39:21,05,07,1, 11.9,1,1, 20.694, 10615.329, 425.277, 52939.918 25/05/23,17:39:21,06,07,1, 11.9,1,1, 20.694, 10615.346, 425.246, 52939.848 25/05/23,17:39:21,07,07,1, 11.9,1,1, 20.694, 10615.363, 425.253, 52939.882 25/05/23,17:39:21,08,07,1, 11.9,1,1, 20.694, 10615.337, 425.272, 52939.919 25/05/23,17:39:21,09,07,1, 11.9,1,1, 20.694, 10615.339, 425.255, 52939.936 25/05/23,17:39:21,10,07,1, 11.9,1,1, 20.694, 10615.363, 425.263, 52939.909 25/05/23,17:39:21,11,07,1, 11.9,1,1, 20.694, 10615.336, 425.239, 52939.901 25/05/23,17:39:21,12,07,1, 11.9,1,1, 20.694, 10615.345, 425.226, 52939.890 25/05/23,17:39:21,13,07,1, 11.9,1,1, 20.694, 10615.350, 425.225, 52939.886 25/05/23,17:39:21,14,07,1, 11.9,1,1, 20.694, 10615.321, 425.243, 52939.917 25/05/23,17:39:21,15,07,1, 11.9,1,1, 20.694, 10615.344, 425.256, 52939.932 25/05/23,17:39:21,16,07,1, 11.9,1,1, 20.694, 10615.322, 425.244, 52939.938 25/05/23,17:39:21,17,07,1, 11.9,1,1, 20.694, 10615.342, 425.251, 52939.936 25/05/23,17:39:21,18,07,1, 11.9,1,1, 20.694, 10615.349, 425.259, 52939.909 25/05/23,17:39:21,19,07,1, 11.9,1,1, 20.694, 10615.328, 425.245, 52939.939 25/05/23,17:39:22,00,07,1, 11.8,1,1, 20.694, 10615.321, 425.245, 52939.939 25/05/23,17:39:22,01,07,1, 11.8,1,1, 20.694, 10615.320, 425.231, 52939.900 25/05/23,17:39:22,02,07,1, 11.8,1,1, 20.694, 10615.323, 425.240, 52939.854 25/05/23,17:39:22,03,07,1, 11.8,1,1, 20.694, 10615.323, 425.252, 52939.924 25/05/23,17:39:22,04,07,1, 11.8,1,1, 20.694, 10615.333, 425.236, 52939.864 25/05/23,17:39:22,05,07,1, 11.8,1,1, 20.694, 10615.311, 425.252, 52939.925 25/05/23,17:39:22,06,07,1, 11.8,1,1, 20.694, 10615.291, 425.248, 52939.954 25/05/23,17:39:22,07,07,1, 11.8,1,1, 20.694, 10615.325, 425.280, 52939.961 25/05/23,17:39:22,08,07,1, 11.8,1,1, 20.694, 10615.326, 425.240, 52939.944 25/05/23,17:39:22,09,07,1, 11.8,1,1, 20.694, 10615.306, 425.254, 52939.926 25/05/23,17:39:22,10,07,1, 11.8,1,1, 20.694, 10615.317, 425.262, 52939.916 25/05/23,17:39:22,11,07,1, 11.8,1,1, 20.694, 10615.317, 425.257, 52939.930 25/05/23,17:39:22,12,07,1, 11.8,1,1, 20.694, 10615.306, 425.237, 52939.917 25/05/23,17:39:22,13,07,1, 11.8,1,1, 20.694, 10615.305, 425.240, 52939.890 25/05/23,17:39:22,14,07,1, 11.8,1,1, 20.694, 10615.299, 425.236, 52939.905 25/05/23,17:39:22,15,07,1, 11.8,1,1, 20.694, 10615.297, 425.239, 52939.888 25/05/23,17:39:22,16,07,1, 11.8,1,1, 20.694, 10615.287, 425.246, 52939.904 25/05/23,17:39:22,17,07,1, 11.8,1,1, 20.694, 10615.309, 425.251, 52939.899 25/05/23,17:39:22,18,07,1, 11.8,1,1, 20.694, 10615.268, 425.251, 52939.923 25/05/23,17:39:22,19,07,1, 11.8,1,1, 20.694, 10615.291, 425.266, 52939.927 25/05/23,17:39:23,00,07,1, 11.9,1,1, 20.698, 10615.288, 425.266, 52939.927 25/05/23,17:39:23,01,07,1, 11.9,1,1, 20.698, 10615.309, 425.250, 52939.954 25/05/23,17:39:23,02,07,1, 11.9,1,1, 20.698, 10615.292, 425.235, 52939.905 25/05/23,17:39:23,03,07,1, 11.9,1,1, 20.698, 10615.291, 425.261, 52939.934 25/05/23,17:39:23,04,07,1, 11.9,1,1, 20.698, 10615.284, 425.258, 52939.948 25/05/23,17:39:23,05,07,1, 11.9,1,1, 20.698, 10615.279, 425.222, 52939.913 25/05/23,17:39:23,06,07,1, 11.9,1,1, 20.698, 10615.297, 425.252, 52939.945 25/05/23,17:39:23,07,07,1, 11.9,1,1, 20.698, 10615.279, 425.256, 52939.857 25/05/23,17:39:23,08,07,1, 11.9,1,1, 20.698, 10615.281, 425.242, 52939.912 25/05/23,17:39:23,09,07,1, 11.9,1,1, 20.698, 10615.284, 425.230, 52939.916 25/05/23,17:39:23,10,07,1, 11.9,1,1, 20.698, 10615.271, 425.223, 52939.844 25/05/23,17:39:23,11,07,1, 11.9,1,1, 20.698, 10615.280, 425.236, 52939.876 25/05/23,17:39:23,12,07,1, 11.9,1,1, 20.698, 10615.258, 425.252, 52939.890 25/05/23,17:39:23,13,07,1, 11.9,1,1, 20.698, 10615.268, 425.226, 52939.861 25/05/23,17:39:23,14,07,1, 11.9,1,1, 20.698, 10615.275, 425.236, 52939.905 25/05/23,17:39:23,15,07,1, 11.9,1,1, 20.698, 10615.268, 425.231, 52939.861 25/05/23,17:39:23,16,07,1, 11.9,1,1, 20.698, 10615.269, 425.235, 52939.900 25/05/23,17:39:23,17,07,1, 11.9,1,1, 20.698, 10615.257, 425.225, 52939.835 25/05/23,17:39:23,18,07,1, 11.9,1,1, 20.698, 10615.255, 425.245, 52939.892 25/05/23,17:39:23,19,07,1, 11.9,1,1, 20.698, 10615.290, 425.246, 52939.891 25/05/23,17:39:24,00,08,1, 12.0,1,1, 20.695, 10615.288, 425.246, 52939.891 25/05/23,17:39:24,01,08,1, 12.0,1,1, 20.695, 10615.261, 425.233, 52939.869 25/05/23,17:39:24,02,08,1, 12.0,1,1, 20.695, 10615.264, 425.247, 52939.867 25/05/23,17:39:24,03,08,1, 12.0,1,1, 20.695, 10615.270, 425.226, 52939.881 25/05/23,17:39:24,04,08,1, 12.0,1,1, 20.695, 10615.280, 425.206, 52939.894 25/05/23,17:39:24,05,08,1, 12.0,1,1, 20.695, 10615.295, 425.237, 52939.866 25/05/23,17:39:24,06,08,1, 12.0,1,1, 20.695, 10615.248, 425.246, 52939.945 25/05/23,17:39:24,07,08,1, 12.0,1,1, 20.695, 10615.250, 425.216, 52939.899 25/05/23,17:39:24,08,08,1, 12.0,1,1, 20.695, 10615.265, 425.237, 52939.903 25/05/23,17:39:24,09,08,1, 12.0,1,1, 20.695, 10615.260, 425.231, 52939.884 25/05/23,17:39:24,10,08,1, 12.0,1,1, 20.695, 10615.260, 425.228, 52939.929 25/05/23,17:39:24,11,08,1, 12.0,1,1, 20.695, 10615.252, 425.213, 52939.872 25/05/23,17:39:24,12,08,1, 12.0,1,1, 20.695, 10615.236, 425.207, 52939.855 25/05/23,17:39:24,13,08,1, 12.0,1,1, 20.695, 10615.248, 425.217, 52939.921 25/05/23,17:39:24,14,08,1, 12.0,1,1, 20.695, 10615.251, 425.225, 52939.881 25/05/23,17:39:24,15,08,1, 12.0,1,1, 20.695, 10615.245, 425.220, 52939.858 25/05/23,17:39:24,16,08,1, 12.0,1,1, 20.695, 10615.216, 425.185, 52939.849 25/05/23,17:39:24,17,08,1, 12.0,1,1, 20.695, 10615.220, 425.208, 52939.851 25/05/23,17:39:24,18,08,1, 12.0,1,1, 20.695, 10615.246, 425.199, 52939.878 25/05/23,17:39:24,19,08,1, 12.0,1,1, 20.695, 10615.242, 425.222, 52939.882 25/05/23,17:39:25,00,07,1, 12.0,1,1, 20.694, 10615.238, 425.222, 52939.882 25/05/23,17:39:25,01,07,1, 12.0,1,1, 20.694, 10615.235, 425.196, 52939.918 25/05/23,17:39:25,02,07,1, 12.0,1,1, 20.694, 10615.211, 425.229, 52939.877 25/05/23,17:39:25,03,07,1, 12.0,1,1, 20.694, 10615.200, 425.226, 52939.890 25/05/23,17:39:25,04,07,1, 12.0,1,1, 20.694, 10615.251, 425.196, 52939.784 25/05/23,17:39:25,05,07,1, 12.0,1,1, 20.694, 10615.226, 425.204, 52939.871 25/05/23,17:39:25,06,07,1, 12.0,1,1, 20.694, 10615.255, 425.215, 52939.882 25/05/23,17:39:25,07,07,1, 12.0,1,1, 20.694, 10615.240, 425.231, 52939.928 25/05/23,17:39:25,08,07,1, 12.0,1,1, 20.694, 10615.234, 425.196, 52939.881 25/05/23,17:39:25,09,07,1, 12.0,1,1, 20.694, 10615.213, 425.190, 52939.826 25/05/23,17:39:25,10,07,1, 12.0,1,1, 20.694, 10615.229, 425.220, 52939.970 25/05/23,17:39:25,11,07,1, 12.0,1,1, 20.694, 10615.206, 425.213, 52939.878 25/05/23,17:39:25,12,07,1, 12.0,1,1, 20.694, 10615.207, 425.186, 52939.897 25/05/23,17:39:25,13,07,1, 12.0,1,1, 20.694, 10615.214, 425.200, 52939.841 25/05/23,17:39:25,14,07,1, 12.0,1,1, 20.694, 10615.216, 425.174, 52939.842 25/05/23,17:39:25,15,07,1, 12.0,1,1, 20.694, 10615.215, 425.179, 52939.831 25/05/23,17:39:25,16,07,1, 12.0,1,1, 20.694, 10615.199, 425.197, 52939.864 25/05/23,17:39:25,17,07,1, 12.0,1,1, 20.694, 10615.222, 425.205, 52939.949 25/05/23,17:39:25,18,07,1, 12.0,1,1, 20.694, 10615.234, 425.203, 52939.911 25/05/23,17:39:25,19,07,1, 12.0,1,1, 20.694, 10615.197, 425.199, 52939.893 25/05/23,17:39:26,00,07,1, 11.9,1,1, 20.691, 10615.196, 425.199, 52939.893 25/05/23,17:39:26,01,07,1, 11.9,1,1, 20.691, 10615.204, 425.202, 52939.870 25/05/23,17:39:26,02,07,1, 11.9,1,1, 20.691, 10615.215, 425.183, 52939.874 25/05/23,17:39:26,03,07,1, 11.9,1,1, 20.691, 10615.209, 425.178, 52939.860 25/05/23,17:39:26,04,07,1, 11.9,1,1, 20.691, 10615.180, 425.205, 52939.912 25/05/23,17:39:26,05,07,1, 11.9,1,1, 20.691, 10615.206, 425.175, 52939.869 25/05/23,17:39:26,06,07,1, 11.9,1,1, 20.691, 10615.207, 425.196, 52939.983 25/05/23,17:39:26,07,07,1, 11.9,1,1, 20.691, 10615.218, 425.186, 52939.841 25/05/23,17:39:26,08,07,1, 11.9,1,1, 20.691, 10615.209, 425.199, 52939.855 25/05/23,17:39:26,09,07,1, 11.9,1,1, 20.691, 10615.192, 425.190, 52939.895 25/05/23,17:39:26,10,07,1, 11.9,1,1, 20.691, 10615.194, 425.177, 52939.856 25/05/23,17:39:26,11,07,1, 11.9,1,1, 20.691, 10615.200, 425.188, 52939.923 25/05/23,17:39:26,12,07,1, 11.9,1,1, 20.691, 10615.193, 425.182, 52939.856 25/05/23,17:39:26,13,07,1, 11.9,1,1, 20.691, 10615.199, 425.151, 52939.897 25/05/23,17:39:26,14,07,1, 11.9,1,1, 20.691, 10615.197, 425.159, 52939.825 25/05/23,17:39:26,15,07,1, 11.9,1,1, 20.691, 10615.187, 425.165, 52939.881 25/05/23,17:39:26,16,07,1, 11.9,1,1, 20.691, 10615.184, 425.200, 52939.854 25/05/23,17:39:26,17,07,1, 11.9,1,1, 20.691, 10615.189, 425.193, 52939.861 25/05/23,17:39:26,18,07,1, 11.9,1,1, 20.691, 10615.194, 425.172, 52939.904 25/05/23,17:39:26,19,07,1, 11.9,1,1, 20.691, 10615.214, 425.155, 52939.744 25/05/23,17:39:27,00,07,1, 11.9,1,1, 20.693, 10615.213, 425.155, 52939.744 25/05/23,17:39:27,01,07,1, 11.9,1,1, 20.693, 10615.179, 425.178, 52939.823 25/05/23,17:39:27,02,07,1, 11.9,1,1, 20.693, 10615.191, 425.120, 52939.824 25/05/23,17:39:27,03,07,1, 11.9,1,1, 20.693, 10615.169, 425.162, 52939.883 25/05/23,17:39:27,04,07,1, 11.9,1,1, 20.693, 10615.179, 425.163, 52939.898 25/05/23,17:39:27,05,07,1, 11.9,1,1, 20.693, 10615.168, 425.143, 52939.860 25/05/23,17:39:27,06,07,1, 11.9,1,1, 20.693, 10615.168, 425.160, 52939.850 25/05/23,17:39:27,07,07,1, 11.9,1,1, 20.693, 10615.172, 425.138, 52939.904 25/05/23,17:39:27,08,07,1, 11.9,1,1, 20.693, 10615.156, 425.158, 52939.884 25/05/23,17:39:27,09,07,1, 11.9,1,1, 20.693, 10615.150, 425.157, 52939.929 25/05/23,17:39:27,10,07,1, 11.9,1,1, 20.693, 10615.156, 425.134, 52939.869 25/05/23,17:39:27,11,07,1, 11.9,1,1, 20.693, 10615.176, 425.143, 52939.843 25/05/23,17:39:27,12,07,1, 11.9,1,1, 20.693, 10615.152, 425.136, 52939.888 25/05/23,17:39:27,13,07,1, 11.9,1,1, 20.693, 10615.160, 425.139, 52939.880 25/05/23,17:39:27,14,07,1, 11.9,1,1, 20.693, 10615.143, 425.150, 52939.889 25/05/23,17:39:27,15,07,1, 11.9,1,1, 20.693, 10615.152, 425.149, 52939.850 25/05/23,17:39:27,16,07,1, 11.9,1,1, 20.693, 10615.157, 425.144, 52939.856 25/05/23,17:39:27,17,07,1, 11.9,1,1, 20.693, 10615.145, 425.128, 52939.848 25/05/23,17:39:27,18,07,1, 11.9,1,1, 20.693, 10615.152, 425.137, 52939.905 25/05/23,17:39:27,19,07,1, 11.9,1,1, 20.693, 10615.159, 425.141, 52939.878 25/05/23,17:39:28,00,07,1, 11.9,1,1, 20.694, 10615.155, 425.141, 52939.878 25/05/23,17:39:28,01,07,1, 11.9,1,1, 20.694, 10615.132, 425.158, 52939.855 25/05/23,17:39:28,02,07,1, 11.9,1,1, 20.694, 10615.138, 425.139, 52939.912 25/05/23,17:39:28,03,07,1, 11.9,1,1, 20.694, 10615.124, 425.138, 52939.860 25/05/23,17:39:28,04,07,1, 11.9,1,1, 20.694, 10615.129, 425.165, 52939.870 25/05/23,17:39:28,05,07,1, 11.9,1,1, 20.694, 10615.133, 425.137, 52939.837 25/05/23,17:39:28,06,07,1, 11.9,1,1, 20.694, 10615.139, 425.166, 52939.911 25/05/23,17:39:28,07,07,1, 11.9,1,1, 20.694, 10615.104, 425.160, 52939.886 25/05/23,17:39:28,08,07,1, 11.9,1,1, 20.694, 10615.120, 425.155, 52939.872 25/05/23,17:39:28,09,07,1, 11.9,1,1, 20.694, 10615.129, 425.171, 52939.812 25/05/23,17:39:28,10,07,1, 11.9,1,1, 20.694, 10615.105, 425.160, 52939.884 25/05/23,17:39:28,11,07,1, 11.9,1,1, 20.694, 10615.110, 425.153, 52939.893 25/05/23,17:39:28,12,07,1, 11.9,1,1, 20.694, 10615.106, 425.122, 52939.895 25/05/23,17:39:28,13,07,1, 11.9,1,1, 20.694, 10615.097, 425.153, 52939.820 25/05/23,17:39:28,14,07,1, 11.9,1,1, 20.694, 10615.126, 425.166, 52939.835 25/05/23,17:39:28,15,07,1, 11.9,1,1, 20.694, 10615.108, 425.166, 52939.834 25/05/23,17:39:28,16,07,1, 11.9,1,1, 20.694, 10615.119, 425.154, 52939.811 25/05/23,17:39:28,17,07,1, 11.9,1,1, 20.694, 10615.109, 425.138, 52939.895 25/05/23,17:39:28,18,07,1, 11.9,1,1, 20.694, 10615.116, 425.166, 52939.905 25/05/23,17:39:28,19,07,1, 11.9,1,1, 20.694, 10615.137, 425.157, 52939.882 25/05/23,17:39:29,00,07,1, 12.0,1,1, 20.693, 10615.129, 425.157, 52939.882 25/05/23,17:39:29,01,07,1, 12.0,1,1, 20.693, 10615.093, 425.161, 52939.841 25/05/23,17:39:29,02,07,1, 12.0,1,1, 20.693, 10615.105, 425.159, 52939.814 25/05/23,17:39:29,03,07,1, 12.0,1,1, 20.693, 10615.090, 425.157, 52939.860 25/05/23,17:39:29,04,07,1, 12.0,1,1, 20.693, 10615.099, 425.152, 52939.791 25/05/23,17:39:29,05,07,1, 12.0,1,1, 20.693, 10615.066, 425.160, 52939.886 25/05/23,17:39:29,06,07,1, 12.0,1,1, 20.693, 10615.073, 425.149, 52939.827 25/05/23,17:39:29,07,07,1, 12.0,1,1, 20.693, 10615.082, 425.153, 52939.830 25/05/23,17:39:29,08,07,1, 12.0,1,1, 20.693, 10615.080, 425.154, 52939.861 25/05/23,17:39:29,09,07,1, 12.0,1,1, 20.693, 10615.090, 425.167, 52939.868 25/05/23,17:39:29,10,07,1, 12.0,1,1, 20.693, 10615.078, 425.140, 52939.881 25/05/23,17:39:29,11,07,1, 12.0,1,1, 20.693, 10615.076, 425.130, 52939.889 25/05/23,17:39:29,12,07,1, 12.0,1,1, 20.693, 10615.102, 425.160, 52939.893 25/05/23,17:39:29,13,07,1, 12.0,1,1, 20.693, 10615.080, 425.128, 52939.843 25/05/23,17:39:29,14,07,1, 12.0,1,1, 20.693, 10615.074, 425.176, 52939.862 25/05/23,17:39:29,15,07,1, 12.0,1,1, 20.693, 10615.098, 425.161, 52939.842 25/05/23,17:39:29,16,07,1, 12.0,1,1, 20.693, 10615.083, 425.155, 52939.848 25/05/23,17:39:29,17,07,1, 12.0,1,1, 20.693, 10615.090, 425.133, 52939.857 25/05/23,17:39:29,18,07,1, 12.0,1,1, 20.693, 10615.057, 425.158, 52939.907 25/05/23,17:39:29,19,07,1, 12.0,1,1, 20.693, 10615.084, 425.140, 52939.810 25/05/23,17:39:30,00,08,1, 12.0,1,1, 20.692, 10615.079, 425.140, 52939.810 25/05/23,17:39:30,01,08,1, 12.0,1,1, 20.692, 10615.066, 425.135, 52939.822 25/05/23,17:39:30,02,08,1, 12.0,1,1, 20.692, 10615.050, 425.163, 52939.822 25/05/23,17:39:30,03,08,1, 12.0,1,1, 20.692, 10615.090, 425.127, 52939.846 25/05/23,17:39:30,04,08,1, 12.0,1,1, 20.692, 10615.051, 425.140, 52939.890 25/05/23,17:39:30,05,08,1, 12.0,1,1, 20.692, 10615.073, 425.119, 52939.814 25/05/23,17:39:30,06,08,1, 12.0,1,1, 20.692, 10615.065, 425.136, 52939.888 25/05/23,17:39:30,07,08,1, 12.0,1,1, 20.692, 10615.053, 425.147, 52939.923 25/05/23,17:39:30,08,08,1, 12.0,1,1, 20.692, 10615.054, 425.109, 52939.813 25/05/23,17:39:30,09,08,1, 12.0,1,1, 20.692, 10615.024, 425.136, 52939.884 25/05/23,17:39:30,10,08,1, 12.0,1,1, 20.692, 10615.062, 425.136, 52939.838 25/05/23,17:39:30,11,08,1, 12.0,1,1, 20.692, 10615.049, 425.126, 52939.915 25/05/23,17:39:30,12,08,1, 12.0,1,1, 20.692, 10615.053, 425.125, 52939.902 25/05/23,17:39:30,13,08,1, 12.0,1,1, 20.692, 10615.050, 425.125, 52939.878 25/05/23,17:39:30,14,08,1, 12.0,1,1, 20.692, 10615.049, 425.126, 52939.881 25/05/23,17:39:30,15,08,1, 12.0,1,1, 20.692, 10615.013, 425.141, 52939.824 25/05/23,17:39:30,16,08,1, 12.0,1,1, 20.692, 10615.064, 425.148, 52939.873 25/05/23,17:39:30,17,08,1, 12.0,1,1, 20.692, 10615.061, 425.126, 52939.830 25/05/23,17:39:30,18,08,1, 12.0,1,1, 20.692, 10615.046, 425.142, 52939.805 25/05/23,17:39:30,19,08,1, 12.0,1,1, 20.692, 10615.058, 425.150, 52939.834 25/05/23,17:39:31,00,08,1, 11.9,1,1, 20.692, 10615.054, 425.150, 52939.834 25/05/23,17:39:31,01,08,1, 11.9,1,1, 20.692, 10615.043, 425.135, 52939.872 25/05/23,17:39:31,02,08,1, 11.9,1,1, 20.692, 10615.042, 425.137, 52939.801 25/05/23,17:39:31,03,08,1, 11.9,1,1, 20.692, 10615.043, 425.138, 52939.944 25/05/23,17:39:31,04,08,1, 11.9,1,1, 20.692, 10615.026, 425.161, 52939.915 25/05/23,17:39:31,05,08,1, 11.9,1,1, 20.692, 10615.030, 425.142, 52939.809 25/05/23,17:39:31,06,08,1, 11.9,1,1, 20.692, 10615.043, 425.155, 52939.862 25/05/23,17:39:31,07,08,1, 11.9,1,1, 20.692, 10614.991, 425.148, 52939.919 25/05/23,17:39:31,08,08,1, 11.9,1,1, 20.692, 10615.015, 425.159, 52939.892 25/05/23,17:39:31,09,08,1, 11.9,1,1, 20.692, 10615.024, 425.136, 52939.910 25/05/23,17:39:31,10,08,1, 11.9,1,1, 20.692, 10615.017, 425.153, 52939.901 25/05/23,17:39:31,11,08,1, 11.9,1,1, 20.692, 10615.037, 425.143, 52939.873 25/05/23,17:39:31,12,08,1, 11.9,1,1, 20.692, 10615.027, 425.126, 52939.910 25/05/23,17:39:31,13,08,1, 11.9,1,1, 20.692, 10615.045, 425.160, 52939.871 25/05/23,17:39:31,14,08,1, 11.9,1,1, 20.692, 10615.011, 425.160, 52939.911 25/05/23,17:39:31,15,08,1, 11.9,1,1, 20.692, 10615.011, 425.150, 52939.888 25/05/23,17:39:31,16,08,1, 11.9,1,1, 20.692, 10615.009, 425.128, 52939.907 25/05/23,17:39:31,17,08,1, 11.9,1,1, 20.692, 10614.992, 425.145, 52939.944 25/05/23,17:39:31,18,08,1, 11.9,1,1, 20.692, 10614.989, 425.138, 52939.916 25/05/23,17:39:31,19,08,1, 11.9,1,1, 20.692, 10615.000, 425.132, 52939.928 25/05/23,17:39:32,00,07,1, 12.0,1,1, 20.690, 10614.996, 425.132, 52939.928 25/05/23,17:39:32,01,07,1, 12.0,1,1, 20.690, 10615.008, 425.146, 52939.939 25/05/23,17:39:32,02,07,1, 12.0,1,1, 20.690, 10615.013, 425.138, 52939.861 25/05/23,17:39:32,03,07,1, 12.0,1,1, 20.690, 10615.007, 425.125, 52939.910 25/05/23,17:39:32,04,07,1, 12.0,1,1, 20.690, 10614.995, 425.163, 52939.884 25/05/23,17:39:32,05,07,1, 12.0,1,1, 20.690, 10615.019, 425.129, 52939.883 25/05/23,17:39:32,06,07,1, 12.0,1,1, 20.690, 10615.004, 425.159, 52939.904 25/05/23,17:39:32,07,07,1, 12.0,1,1, 20.690, 10615.014, 425.123, 52939.904 25/05/23,17:39:32,08,07,1, 12.0,1,1, 20.690, 10615.010, 425.133, 52939.945 25/05/23,17:39:32,09,07,1, 12.0,1,1, 20.690, 10615.049, 425.125, 52939.896 25/05/23,17:39:32,10,07,1, 12.0,1,1, 20.690, 10614.992, 425.113, 52939.861 25/05/23,17:39:32,11,07,1, 12.0,1,1, 20.690, 10615.007, 425.126, 52939.894 25/05/23,17:39:32,12,07,1, 12.0,1,1, 20.690, 10614.995, 425.142, 52939.913 25/05/23,17:39:32,13,07,1, 12.0,1,1, 20.690, 10615.018, 425.129, 52939.953 25/05/23,17:39:32,14,07,1, 12.0,1,1, 20.690, 10614.997, 425.117, 52939.907 25/05/23,17:39:32,15,07,1, 12.0,1,1, 20.690, 10615.003, 425.119, 52939.880 25/05/23,17:39:32,16,07,1, 12.0,1,1, 20.690, 10615.001, 425.139, 52939.945 25/05/23,17:39:32,17,07,1, 12.0,1,1, 20.690, 10615.004, 425.113, 52939.910 25/05/23,17:39:32,18,07,1, 12.0,1,1, 20.690, 10615.024, 425.132, 52939.889 25/05/23,17:39:32,19,07,1, 12.0,1,1, 20.690, 10615.000, 425.147, 52939.908 25/05/23,17:39:33,00,08,1, 11.9,1,1, 20.694, 10614.996, 425.147, 52939.908 25/05/23,17:39:33,01,08,1, 11.9,1,1, 20.694, 10614.967, 425.160, 52939.964 25/05/23,17:39:33,02,08,1, 11.9,1,1, 20.694, 10614.974, 425.143, 52939.977 25/05/23,17:39:33,03,08,1, 11.9,1,1, 20.694, 10614.971, 425.130, 52939.933 25/05/23,17:39:33,04,08,1, 11.9,1,1, 20.694, 10614.988, 425.122, 52939.929 25/05/23,17:39:33,05,08,1, 11.9,1,1, 20.694, 10615.002, 425.132, 52939.930 25/05/23,17:39:33,06,08,1, 11.9,1,1, 20.694, 10614.955, 425.122, 52939.903 25/05/23,17:39:33,07,08,1, 11.9,1,1, 20.694, 10614.956, 425.132, 52939.896 25/05/23,17:39:33,08,08,1, 11.9,1,1, 20.694, 10615.000, 425.135, 52939.913 25/05/23,17:39:33,09,08,1, 11.9,1,1, 20.694, 10614.994, 425.137, 52939.955 25/05/23,17:39:33,10,08,1, 11.9,1,1, 20.694, 10614.975, 425.121, 52939.962 25/05/23,17:39:33,11,08,1, 11.9,1,1, 20.694, 10614.974, 425.138, 52939.979 25/05/23,17:39:33,12,08,1, 11.9,1,1, 20.694, 10614.989, 425.146, 52939.936 25/05/23,17:39:33,13,08,1, 11.9,1,1, 20.694, 10614.990, 425.142, 52939.862 25/05/23,17:39:33,14,08,1, 11.9,1,1, 20.694, 10614.936, 425.133, 52939.923 25/05/23,17:39:33,15,08,1, 11.9,1,1, 20.694, 10614.958, 425.159, 52939.942 25/05/23,17:39:33,16,08,1, 11.9,1,1, 20.694, 10614.975, 425.128, 52939.909 25/05/23,17:39:33,17,08,1, 11.9,1,1, 20.694, 10614.971, 425.149, 52939.914 25/05/23,17:39:33,18,08,1, 11.9,1,1, 20.694, 10614.957, 425.118, 52939.868 25/05/23,17:39:33,19,08,1, 11.9,1,1, 20.694, 10614.956, 425.146, 52939.903 25/05/23,17:39:34,00,08,1, 11.9,1,1, 20.686, 10614.954, 425.146, 52939.903 25/05/23,17:39:34,01,08,1, 11.9,1,1, 20.686, 10614.952, 425.157, 52939.934 25/05/23,17:39:34,02,08,1, 11.9,1,1, 20.686, 10614.956, 425.161, 52939.975 25/05/23,17:39:34,03,08,1, 11.9,1,1, 20.686, 10614.896, 425.147, 52939.911 25/05/23,17:39:34,04,08,1, 11.9,1,1, 20.686, 10614.924, 425.139, 52939.919 25/05/23,17:39:34,05,08,1, 11.9,1,1, 20.686, 10614.905, 425.152, 52939.914 25/05/23,17:39:34,06,08,1, 11.9,1,1, 20.686, 10614.922, 425.137, 52939.905 25/05/23,17:39:34,07,08,1, 11.9,1,1, 20.686, 10614.933, 425.144, 52939.842 25/05/23,17:39:34,08,08,1, 11.9,1,1, 20.686, 10614.909, 425.132, 52939.889 25/05/23,17:39:34,09,08,1, 11.9,1,1, 20.686, 10614.921, 425.142, 52939.955 25/05/23,17:39:34,10,08,1, 11.9,1,1, 20.686, 10614.925, 425.133, 52939.887 25/05/23,17:39:34,11,08,1, 11.9,1,1, 20.686, 10614.899, 425.119, 52939.873 25/05/23,17:39:34,12,08,1, 11.9,1,1, 20.686, 10614.923, 425.134, 52939.913 25/05/23,17:39:34,13,08,1, 11.9,1,1, 20.686, 10614.912, 425.138, 52939.972 25/05/23,17:39:34,14,08,1, 11.9,1,1, 20.686, 10614.943, 425.115, 52939.881 25/05/23,17:39:34,15,08,1, 11.9,1,1, 20.686, 10614.895, 425.129, 52940.004 25/05/23,17:39:34,16,08,1, 11.9,1,1, 20.686, 10614.924, 425.160, 52939.975 25/05/23,17:39:34,17,08,1, 11.9,1,1, 20.686, 10614.931, 425.129, 52939.888 25/05/23,17:39:34,18,08,1, 11.9,1,1, 20.686, 10614.920, 425.165, 52939.953 25/05/23,17:39:34,19,08,1, 11.9,1,1, 20.686, 10614.905, 425.150, 52939.964 25/05/23,17:39:35,00,07,1, 11.9,1,1, 20.690, 10614.904, 425.150, 52939.964 25/05/23,17:39:35,01,07,1, 11.9,1,1, 20.690, 10614.913, 425.139, 52939.905 25/05/23,17:39:35,02,07,1, 11.9,1,1, 20.690, 10614.931, 425.158, 52939.908 25/05/23,17:39:35,03,07,1, 11.9,1,1, 20.690, 10614.906, 425.153, 52939.951 25/05/23,17:39:35,04,07,1, 11.9,1,1, 20.690, 10614.899, 425.156, 52939.957 25/05/23,17:39:35,05,07,1, 11.9,1,1, 20.690, 10614.907, 425.160, 52940.013 25/05/23,17:39:35,06,07,1, 11.9,1,1, 20.690, 10614.881, 425.173, 52939.975 25/05/23,17:39:35,07,07,1, 11.9,1,1, 20.690, 10614.904, 425.149, 52939.986 25/05/23,17:39:35,08,07,1, 11.9,1,1, 20.690, 10614.883, 425.154, 52939.977 25/05/23,17:39:35,09,07,1, 11.9,1,1, 20.690, 10614.906, 425.160, 52939.973 25/05/23,17:39:35,10,07,1, 11.9,1,1, 20.690, 10614.875, 425.157, 52940.006 25/05/23,17:39:35,11,07,1, 11.9,1,1, 20.690, 10614.900, 425.149, 52939.898 25/05/23,17:39:35,12,07,1, 11.9,1,1, 20.690, 10614.898, 425.158, 52939.991 25/05/23,17:39:35,13,07,1, 11.9,1,1, 20.690, 10614.865, 425.163, 52939.980 25/05/23,17:39:35,14,07,1, 11.9,1,1, 20.690, 10614.886, 425.145, 52940.026 25/05/23,17:39:35,15,07,1, 11.9,1,1, 20.690, 10614.881, 425.162, 52940.004 25/05/23,17:39:35,16,07,1, 11.9,1,1, 20.690, 10614.868, 425.153, 52939.957 25/05/23,17:39:35,17,07,1, 11.9,1,1, 20.690, 10614.866, 425.138, 52939.941 25/05/23,17:39:35,18,07,1, 11.9,1,1, 20.690, 10614.874, 425.136, 52939.927 25/05/23,17:39:35,19,07,1, 11.9,1,1, 20.690, 10614.876, 425.157, 52939.890 25/05/23,17:39:36,00,07,1, 12.0,1,1, 20.690, 10614.871, 425.157, 52939.890 25/05/23,17:39:36,01,07,1, 12.0,1,1, 20.690, 10614.860, 425.155, 52939.898 25/05/23,17:39:36,02,07,1, 12.0,1,1, 20.690, 10614.837, 425.132, 52939.943 25/05/23,17:39:36,03,07,1, 12.0,1,1, 20.690, 10614.859, 425.156, 52939.993 25/05/23,17:39:36,04,07,1, 12.0,1,1, 20.690, 10614.848, 425.149, 52939.957 25/05/23,17:39:36,05,07,1, 12.0,1,1, 20.690, 10614.851, 425.177, 52939.911 25/05/23,17:39:36,06,07,1, 12.0,1,1, 20.690, 10614.857, 425.158, 52940.019 25/05/23,17:39:36,07,07,1, 12.0,1,1, 20.690, 10614.844, 425.159, 52939.926 25/05/23,17:39:36,08,07,1, 12.0,1,1, 20.690, 10614.858, 425.157, 52939.980 25/05/23,17:39:36,09,07,1, 12.0,1,1, 20.690, 10614.857, 425.202, 52939.988 25/05/23,17:39:36,10,07,1, 12.0,1,1, 20.690, 10614.864, 425.167, 52939.946 25/05/23,17:39:36,11,07,1, 12.0,1,1, 20.690, 10614.841, 425.174, 52939.937 25/05/23,17:39:36,12,07,1, 12.0,1,1, 20.690, 10614.818, 425.166, 52939.953 25/05/23,17:39:36,13,07,1, 12.0,1,1, 20.690, 10614.847, 425.155, 52939.964 25/05/23,17:39:36,14,07,1, 12.0,1,1, 20.690, 10614.823, 425.168, 52939.955 25/05/23,17:39:36,15,07,1, 12.0,1,1, 20.690, 10614.842, 425.194, 52939.992 25/05/23,17:39:36,16,07,1, 12.0,1,1, 20.690, 10614.814, 425.170, 52939.902 25/05/23,17:39:36,17,07,1, 12.0,1,1, 20.690, 10614.789, 425.171, 52939.979 25/05/23,17:39:36,18,07,1, 12.0,1,1, 20.690, 10614.832, 425.191, 52939.934 25/05/23,17:39:36,19,07,1, 12.0,1,1, 20.690, 10614.835, 425.182, 52940.009 25/05/23,17:39:37,00,07,1, 12.0,1,1, 20.687, 10614.829, 425.182, 52940.009 25/05/23,17:39:37,01,07,1, 12.0,1,1, 20.687, 10614.828, 425.166, 52939.861 25/05/23,17:39:37,02,07,1, 12.0,1,1, 20.687, 10614.804, 425.163, 52939.919 25/05/23,17:39:37,03,07,1, 12.0,1,1, 20.687, 10614.809, 425.170, 52939.935 25/05/23,17:39:37,04,07,1, 12.0,1,1, 20.687, 10614.808, 425.170, 52939.921 25/05/23,17:39:37,05,07,1, 12.0,1,1, 20.687, 10614.818, 425.179, 52939.949 25/05/23,17:39:37,06,07,1, 12.0,1,1, 20.687, 10614.795, 425.178, 52940.005 25/05/23,17:39:37,07,07,1, 12.0,1,1, 20.687, 10614.797, 425.175, 52939.970 25/05/23,17:39:37,08,07,1, 12.0,1,1, 20.687, 10614.785, 425.197, 52940.049 25/05/23,17:39:37,09,07,1, 12.0,1,1, 20.687, 10614.792, 425.186, 52940.041 25/05/23,17:39:37,10,07,1, 12.0,1,1, 20.687, 10614.781, 425.179, 52939.936 25/05/23,17:39:37,11,07,1, 12.0,1,1, 20.687, 10614.787, 425.197, 52939.935 25/05/23,17:39:37,12,07,1, 12.0,1,1, 20.687, 10614.780, 425.192, 52940.000 25/05/23,17:39:37,13,07,1, 12.0,1,1, 20.687, 10614.776, 425.194, 52939.946 25/05/23,17:39:37,14,07,1, 12.0,1,1, 20.687, 10614.780, 425.208, 52940.014 25/05/23,17:39:37,15,07,1, 12.0,1,1, 20.687, 10614.769, 425.189, 52940.018 25/05/23,17:39:37,16,07,1, 12.0,1,1, 20.687, 10614.765, 425.186, 52939.967 25/05/23,17:39:37,17,07,1, 12.0,1,1, 20.687, 10614.764, 425.198, 52939.996 25/05/23,17:39:37,18,07,1, 12.0,1,1, 20.687, 10614.773, 425.199, 52940.057 25/05/23,17:39:37,19,07,1, 12.0,1,1, 20.687, 10614.766, 425.174, 52939.999 25/05/23,17:39:38,00,07,1, 11.9,1,1, 20.691, 10614.762, 425.174, 52939.999 25/05/23,17:39:38,01,07,1, 11.9,1,1, 20.691, 10614.786, 425.198, 52939.865 25/05/23,17:39:38,02,07,1, 11.9,1,1, 20.691, 10614.739, 425.180, 52939.950 25/05/23,17:39:38,03,07,1, 11.9,1,1, 20.691, 10614.746, 425.186, 52939.971 25/05/23,17:39:38,04,07,1, 11.9,1,1, 20.691, 10614.783, 425.195, 52940.013 25/05/23,17:39:38,05,07,1, 11.9,1,1, 20.691, 10614.760, 425.185, 52939.969 25/05/23,17:39:38,06,07,1, 11.9,1,1, 20.691, 10614.763, 425.187, 52939.934 25/05/23,17:39:38,07,07,1, 11.9,1,1, 20.691, 10614.744, 425.193, 52940.022 25/05/23,17:39:38,08,07,1, 11.9,1,1, 20.691, 10614.777, 425.176, 52939.965 25/05/23,17:39:38,09,07,1, 11.9,1,1, 20.691, 10614.762, 425.201, 52940.052 25/05/23,17:39:38,10,07,1, 11.9,1,1, 20.691, 10614.732, 425.187, 52940.003 25/05/23,17:39:38,11,07,1, 11.9,1,1, 20.691, 10614.737, 425.172, 52940.019 25/05/23,17:39:38,12,07,1, 11.9,1,1, 20.691, 10614.761, 425.188, 52940.040 25/05/23,17:39:38,13,07,1, 11.9,1,1, 20.691, 10614.718, 425.197, 52939.963 25/05/23,17:39:38,14,07,1, 11.9,1,1, 20.691, 10614.735, 425.175, 52940.047 25/05/23,17:39:38,15,07,1, 11.9,1,1, 20.691, 10614.745, 425.182, 52940.022 25/05/23,17:39:38,16,07,1, 11.9,1,1, 20.691, 10614.738, 425.189, 52940.043 25/05/23,17:39:38,17,07,1, 11.9,1,1, 20.691, 10614.724, 425.192, 52940.040 25/05/23,17:39:38,18,07,1, 11.9,1,1, 20.691, 10614.748, 425.180, 52940.004 25/05/23,17:39:38,19,07,1, 11.9,1,1, 20.691, 10614.737, 425.207, 52940.008 25/05/23,17:39:39,00,07,1, 11.9,1,1, 20.689, 10614.729, 425.207, 52940.008 25/05/23,17:39:39,01,07,1, 11.9,1,1, 20.689, 10614.713, 425.187, 52939.983 25/05/23,17:39:39,02,07,1, 11.9,1,1, 20.689, 10614.739, 425.166, 52940.050 25/05/23,17:39:39,03,07,1, 11.9,1,1, 20.689, 10614.726, 425.166, 52939.970 25/05/23,17:39:39,04,07,1, 11.9,1,1, 20.689, 10614.729, 425.183, 52940.062 25/05/23,17:39:39,05,07,1, 11.9,1,1, 20.689, 10614.731, 425.202, 52940.018 25/05/23,17:39:39,06,07,1, 11.9,1,1, 20.689, 10614.727, 425.168, 52940.049 25/05/23,17:39:39,07,07,1, 11.9,1,1, 20.689, 10614.708, 425.175, 52939.969 25/05/23,17:39:39,08,07,1, 11.9,1,1, 20.689, 10614.737, 425.183, 52940.019 25/05/23,17:39:39,09,07,1, 11.9,1,1, 20.689, 10614.714, 425.175, 52940.006 25/05/23,17:39:39,10,07,1, 11.9,1,1, 20.689, 10614.686, 425.174, 52939.988 25/05/23,17:39:39,11,07,1, 11.9,1,1, 20.689, 10614.720, 425.189, 52940.028 25/05/23,17:39:39,12,07,1, 11.9,1,1, 20.689, 10614.705, 425.198, 52940.023 25/05/23,17:39:39,13,07,1, 11.9,1,1, 20.689, 10614.725, 425.171, 52939.959 25/05/23,17:39:39,14,07,1, 11.9,1,1, 20.689, 10614.705, 425.172, 52940.017 25/05/23,17:39:39,15,07,1, 11.9,1,1, 20.689, 10614.702, 425.167, 52940.015 25/05/23,17:39:39,16,07,1, 11.9,1,1, 20.689, 10614.715, 425.168, 52939.964 25/05/23,17:39:39,17,07,1, 11.9,1,1, 20.689, 10614.687, 425.162, 52939.989 25/05/23,17:39:39,18,07,1, 11.9,1,1, 20.689, 10614.699, 425.178, 52939.945 25/05/23,17:39:39,19,07,1, 11.9,1,1, 20.689, 10614.664, 425.151, 52939.989 25/05/23,17:39:40,00,08,1, 11.9,1,1, 20.691, 10614.662, 425.151, 52939.989 25/05/23,17:39:40,01,08,1, 11.9,1,1, 20.691, 10614.677, 425.176, 52939.991 25/05/23,17:39:40,02,08,1, 11.9,1,1, 20.691, 10614.662, 425.164, 52940.032 25/05/23,17:39:40,03,08,1, 11.9,1,1, 20.691, 10614.680, 425.169, 52940.011 25/05/23,17:39:40,04,08,1, 11.9,1,1, 20.691, 10614.681, 425.180, 52940.020 25/05/23,17:39:40,05,08,1, 11.9,1,1, 20.691, 10614.635, 425.161, 52940.003 25/05/23,17:39:40,06,08,1, 11.9,1,1, 20.691, 10614.650, 425.169, 52940.032 25/05/23,17:39:40,07,08,1, 11.9,1,1, 20.691, 10614.664, 425.159, 52939.983 25/05/23,17:39:40,08,08,1, 11.9,1,1, 20.691, 10614.683, 425.168, 52939.982 25/05/23,17:39:40,09,08,1, 11.9,1,1, 20.691, 10614.700, 425.172, 52939.992 25/05/23,17:39:40,10,08,1, 11.9,1,1, 20.691, 10614.683, 425.148, 52939.972 25/05/23,17:39:40,11,08,1, 11.9,1,1, 20.691, 10614.682, 425.157, 52939.943 25/05/23,17:39:40,12,08,1, 11.9,1,1, 20.691, 10614.664, 425.154, 52939.957 25/05/23,17:39:40,13,08,1, 11.9,1,1, 20.691, 10614.677, 425.170, 52939.963 25/05/23,17:39:40,14,08,1, 11.9,1,1, 20.691, 10614.648, 425.148, 52939.966 25/05/23,17:39:40,15,08,1, 11.9,1,1, 20.691, 10614.661, 425.149, 52939.984 25/05/23,17:39:40,16,08,1, 11.9,1,1, 20.691, 10614.648, 425.163, 52940.087 25/05/23,17:39:40,17,08,1, 11.9,1,1, 20.691, 10614.645, 425.122, 52939.920 25/05/23,17:39:40,18,08,1, 11.9,1,1, 20.691, 10614.658, 425.158, 52940.013 25/05/23,17:39:40,19,08,1, 11.9,1,1, 20.691, 10614.670, 425.178, 52940.016 25/05/23,17:39:41,00,07,1, 11.8,1,1, 20.689, 10614.662, 425.178, 52940.016 25/05/23,17:39:41,01,07,1, 11.8,1,1, 20.689, 10614.644, 425.146, 52939.977 25/05/23,17:39:41,02,07,1, 11.8,1,1, 20.689, 10614.642, 425.147, 52940.017 25/05/23,17:39:41,03,07,1, 11.8,1,1, 20.689, 10614.659, 425.128, 52939.959 25/05/23,17:39:41,04,07,1, 11.8,1,1, 20.689, 10614.633, 425.143, 52940.051 25/05/23,17:39:41,05,07,1, 11.8,1,1, 20.689, 10614.647, 425.150, 52940.064 25/05/23,17:39:41,06,07,1, 11.8,1,1, 20.689, 10614.671, 425.142, 52939.993 25/05/23,17:39:41,07,07,1, 11.8,1,1, 20.689, 10614.620, 425.134, 52940.033 25/05/23,17:39:41,08,07,1, 11.8,1,1, 20.689, 10614.641, 425.139, 52940.015 25/05/23,17:39:41,09,07,1, 11.8,1,1, 20.689, 10614.634, 425.147, 52940.009 25/05/23,17:39:41,10,07,1, 11.8,1,1, 20.689, 10614.623, 425.131, 52940.040 25/05/23,17:39:41,11,07,1, 11.8,1,1, 20.689, 10614.652, 425.121, 52940.015 25/05/23,17:39:41,12,07,1, 11.8,1,1, 20.689, 10614.642, 425.133, 52940.041 25/05/23,17:39:41,13,07,1, 11.8,1,1, 20.689, 10614.617, 425.107, 52940.004 25/05/23,17:39:41,14,07,1, 11.8,1,1, 20.689, 10614.632, 425.132, 52940.056 25/05/23,17:39:41,15,07,1, 11.8,1,1, 20.689, 10614.650, 425.129, 52940.079 25/05/23,17:39:41,16,07,1, 11.8,1,1, 20.689, 10614.621, 425.129, 52939.955 25/05/23,17:39:41,17,07,1, 11.8,1,1, 20.689, 10614.606, 425.127, 52940.052 25/05/23,17:39:41,18,07,1, 11.8,1,1, 20.689, 10614.621, 425.115, 52939.971 25/05/23,17:39:41,19,07,1, 11.8,1,1, 20.689, 10614.616, 425.122, 52940.026 25/05/23,17:39:42,00,07,1, 11.9,1,1, 20.687, 10614.612, 425.122, 52940.026 25/05/23,17:39:42,01,07,1, 11.9,1,1, 20.687, 10614.592, 425.090, 52939.970 25/05/23,17:39:42,02,07,1, 11.9,1,1, 20.687, 10614.624, 425.114, 52939.984 25/05/23,17:39:42,03,07,1, 11.9,1,1, 20.687, 10614.583, 425.118, 52940.039 25/05/23,17:39:42,04,07,1, 11.9,1,1, 20.687, 10614.600, 425.119, 52940.011 25/05/23,17:39:42,05,07,1, 11.9,1,1, 20.687, 10614.621, 425.088, 52939.947 25/05/23,17:39:42,06,07,1, 11.9,1,1, 20.687, 10614.620, 425.105, 52940.051 25/05/23,17:39:42,07,07,1, 11.9,1,1, 20.687, 10614.601, 425.102, 52939.928 25/05/23,17:39:42,08,07,1, 11.9,1,1, 20.687, 10614.592, 425.079, 52940.047 25/05/23,17:39:42,09,07,1, 11.9,1,1, 20.687, 10614.616, 425.101, 52939.971 25/05/23,17:39:42,10,07,1, 11.9,1,1, 20.687, 10614.613, 425.102, 52939.974 25/05/23,17:39:42,11,07,1, 11.9,1,1, 20.687, 10614.587, 425.110, 52940.016 25/05/23,17:39:42,12,07,1, 11.9,1,1, 20.687, 10614.591, 425.088, 52939.847 25/05/23,17:39:42,13,07,1, 11.9,1,1, 20.687, 10614.564, 425.076, 52939.977 25/05/23,17:39:42,14,07,1, 11.9,1,1, 20.687, 10614.574, 425.091, 52940.047 25/05/23,17:39:42,15,07,1, 11.9,1,1, 20.687, 10614.591, 425.107, 52939.968 25/05/23,17:39:42,16,07,1, 11.9,1,1, 20.687, 10614.581, 425.080, 52940.015 25/05/23,17:39:42,17,07,1, 11.9,1,1, 20.687, 10614.583, 425.113, 52939.957 25/05/23,17:39:42,18,07,1, 11.9,1,1, 20.687, 10614.564, 425.108, 52939.999 25/05/23,17:39:42,19,07,1, 11.9,1,1, 20.687, 10614.556, 425.074, 52939.992 25/05/23,17:39:43,00,07,1, 11.9,1,1, 20.688, 10614.554, 425.074, 52939.992 25/05/23,17:39:43,01,07,1, 11.9,1,1, 20.688, 10614.547, 425.099, 52940.055 25/05/23,17:39:43,02,07,1, 11.9,1,1, 20.688, 10614.576, 425.072, 52940.029 25/05/23,17:39:43,03,07,1, 11.9,1,1, 20.688, 10614.565, 425.075, 52939.985 25/05/23,17:39:43,04,07,1, 11.9,1,1, 20.688, 10614.557, 425.081, 52940.039 25/05/23,17:39:43,05,07,1, 11.9,1,1, 20.688, 10614.536, 425.081, 52940.014 25/05/23,17:39:43,06,07,1, 11.9,1,1, 20.688, 10614.551, 425.104, 52939.960 25/05/23,17:39:43,07,07,1, 11.9,1,1, 20.688, 10614.523, 425.079, 52940.030 25/05/23,17:39:43,08,07,1, 11.9,1,1, 20.688, 10614.531, 425.091, 52940.046 25/05/23,17:39:43,09,07,1, 11.9,1,1, 20.688, 10614.552, 425.111, 52940.065 25/05/23,17:39:43,10,07,1, 11.9,1,1, 20.688, 10614.516, 425.078, 52940.019 25/05/23,17:39:43,11,07,1, 11.9,1,1, 20.688, 10614.506, 425.085, 52940.047 25/05/23,17:39:43,12,07,1, 11.9,1,1, 20.688, 10614.527, 425.099, 52940.056 25/05/23,17:39:43,13,07,1, 11.9,1,1, 20.688, 10614.528, 425.084, 52940.063 25/05/23,17:39:43,14,07,1, 11.9,1,1, 20.688, 10614.536, 425.077, 52939.970 25/05/23,17:39:43,15,07,1, 11.9,1,1, 20.688, 10614.530, 425.072, 52940.009 25/05/23,17:39:43,16,07,1, 11.9,1,1, 20.688, 10614.514, 425.063, 52940.008 25/05/23,17:39:43,17,07,1, 11.9,1,1, 20.688, 10614.511, 425.076, 52940.046 25/05/23,17:39:43,18,07,1, 11.9,1,1, 20.688, 10614.510, 425.091, 52939.969 25/05/23,17:39:43,19,07,1, 11.9,1,1, 20.688, 10614.497, 425.070, 52939.994 25/05/23,17:39:44,00,07,1, 11.9,1,1, 20.689, 10614.495, 425.070, 52939.994 25/05/23,17:39:44,01,07,1, 11.9,1,1, 20.689, 10614.512, 425.092, 52939.965 25/05/23,17:39:44,02,07,1, 11.9,1,1, 20.689, 10614.466, 425.088, 52940.012 25/05/23,17:39:44,03,07,1, 11.9,1,1, 20.689, 10614.483, 425.063, 52940.006 25/05/23,17:39:44,04,07,1, 11.9,1,1, 20.689, 10614.473, 425.077, 52939.981 25/05/23,17:39:44,05,07,1, 11.9,1,1, 20.689, 10614.472, 425.077, 52940.032 25/05/23,17:39:44,06,07,1, 11.9,1,1, 20.689, 10614.477, 425.087, 52940.064 25/05/23,17:39:44,07,07,1, 11.9,1,1, 20.689, 10614.498, 425.071, 52939.985 25/05/23,17:39:44,08,07,1, 11.9,1,1, 20.689, 10614.481, 425.076, 52940.053 25/05/23,17:39:44,09,07,1, 11.9,1,1, 20.689, 10614.504, 425.050, 52940.029 25/05/23,17:39:44,10,07,1, 11.9,1,1, 20.689, 10614.475, 425.065, 52939.996 25/05/23,17:39:44,11,07,1, 11.9,1,1, 20.689, 10614.476, 425.066, 52939.989 25/05/23,17:39:44,12,07,1, 11.9,1,1, 20.689, 10614.462, 425.085, 52940.012 25/05/23,17:39:44,13,07,1, 11.9,1,1, 20.689, 10614.466, 425.105, 52940.047 25/05/23,17:39:44,14,07,1, 11.9,1,1, 20.689, 10614.441, 425.074, 52940.036 25/05/23,17:39:44,15,07,1, 11.9,1,1, 20.689, 10614.463, 425.079, 52940.037 25/05/23,17:39:44,16,07,1, 11.9,1,1, 20.689, 10614.469, 425.089, 52940.076 25/05/23,17:39:44,17,07,1, 11.9,1,1, 20.689, 10614.470, 425.095, 52940.067 25/05/23,17:39:44,18,07,1, 11.9,1,1, 20.689, 10614.450, 425.089, 52940.044 25/05/23,17:39:44,19,07,1, 11.9,1,1, 20.689, 10614.450, 425.063, 52939.991 25/05/23,17:39:45,00,07,1, 11.9,1,1, 20.686, 10614.445, 425.063, 52939.991 25/05/23,17:39:45,01,07,1, 11.9,1,1, 20.686, 10614.446, 425.086, 52940.086 25/05/23,17:39:45,02,07,1, 11.9,1,1, 20.686, 10614.452, 425.074, 52940.069 25/05/23,17:39:45,03,07,1, 11.9,1,1, 20.686, 10614.429, 425.059, 52939.976 25/05/23,17:39:45,04,07,1, 11.9,1,1, 20.686, 10614.440, 425.068, 52940.049 25/05/23,17:39:45,05,07,1, 11.9,1,1, 20.686, 10614.431, 425.076, 52940.101 25/05/23,17:39:45,06,07,1, 11.9,1,1, 20.686, 10614.419, 425.087, 52940.068 25/05/23,17:39:45,07,07,1, 11.9,1,1, 20.686, 10614.403, 425.094, 52940.083 25/05/23,17:39:45,08,07,1, 11.9,1,1, 20.686, 10614.399, 425.081, 52940.105 25/05/23,17:39:45,09,07,1, 11.9,1,1, 20.686, 10614.390, 425.110, 52940.066 25/05/23,17:39:45,10,07,1, 11.9,1,1, 20.686, 10614.379, 425.079, 52940.094 25/05/23,17:39:45,11,07,1, 11.9,1,1, 20.686, 10614.395, 425.057, 52939.993 25/05/23,17:39:45,12,07,1, 11.9,1,1, 20.686, 10614.411, 425.080, 52940.017 25/05/23,17:39:45,13,07,1, 11.9,1,1, 20.686, 10614.394, 425.077, 52940.029 25/05/23,17:39:45,14,07,1, 11.9,1,1, 20.686, 10614.402, 425.095, 52940.071 25/05/23,17:39:45,15,07,1, 11.9,1,1, 20.686, 10614.403, 425.081, 52940.071 25/05/23,17:39:45,16,07,1, 11.9,1,1, 20.686, 10614.357, 425.070, 52940.028 25/05/23,17:39:45,17,07,1, 11.9,1,1, 20.686, 10614.382, 425.074, 52940.050 25/05/23,17:39:45,18,07,1, 11.9,1,1, 20.686, 10614.397, 425.080, 52940.071 25/05/23,17:39:45,19,07,1, 11.9,1,1, 20.686, 10614.364, 425.041, 52940.014 25/05/23,17:39:46,00,07,1, 12.0,1,1, 20.688, 10614.362, 425.041, 52940.014 25/05/23,17:39:46,01,07,1, 12.0,1,1, 20.688, 10614.384, 425.073, 52940.043 25/05/23,17:39:46,02,07,1, 12.0,1,1, 20.688, 10614.356, 425.049, 52939.991 25/05/23,17:39:46,03,07,1, 12.0,1,1, 20.688, 10614.364, 425.056, 52940.015 25/05/23,17:39:46,04,07,1, 12.0,1,1, 20.688, 10614.352, 425.067, 52940.028 25/05/23,17:39:46,05,07,1, 12.0,1,1, 20.688, 10614.339, 425.061, 52939.996 25/05/23,17:39:46,06,07,1, 12.0,1,1, 20.688, 10614.354, 425.077, 52940.088 25/05/23,17:39:46,07,07,1, 12.0,1,1, 20.688, 10614.356, 425.083, 52940.037 25/05/23,17:39:46,08,07,1, 12.0,1,1, 20.688, 10614.331, 425.067, 52939.995 25/05/23,17:39:46,09,07,1, 12.0,1,1, 20.688, 10614.340, 425.056, 52940.018 25/05/23,17:39:46,10,07,1, 12.0,1,1, 20.688, 10614.324, 425.067, 52939.987 25/05/23,17:39:46,11,07,1, 12.0,1,1, 20.688, 10614.328, 425.067, 52940.037 25/05/23,17:39:46,12,07,1, 12.0,1,1, 20.688, 10614.361, 425.081, 52940.034 25/05/23,17:39:46,13,07,1, 12.0,1,1, 20.688, 10614.333, 425.064, 52940.041 25/05/23,17:39:46,14,07,1, 12.0,1,1, 20.688, 10614.302, 425.056, 52940.039 25/05/23,17:39:46,15,07,1, 12.0,1,1, 20.688, 10614.291, 425.061, 52940.089 25/05/23,17:39:46,16,07,1, 12.0,1,1, 20.688, 10614.324, 425.050, 52940.053 25/05/23,17:39:46,17,07,1, 12.0,1,1, 20.688, 10614.323, 425.068, 52940.012 25/05/23,17:39:46,18,07,1, 12.0,1,1, 20.688, 10614.317, 425.075, 52940.101 25/05/23,17:39:46,19,07,1, 12.0,1,1, 20.688, 10614.314, 425.088, 52940.045 25/05/23,17:39:47,00,07,1, 11.9,1,1, 20.686, 10614.312, 425.088, 52940.045 25/05/23,17:39:47,01,07,1, 11.9,1,1, 20.686, 10614.288, 425.075, 52940.002 25/05/23,17:39:47,02,07,1, 11.9,1,1, 20.686, 10614.272, 425.055, 52940.040 25/05/23,17:39:47,03,07,1, 11.9,1,1, 20.686, 10614.285, 425.082, 52940.114 25/05/23,17:39:47,04,07,1, 11.9,1,1, 20.686, 10614.284, 425.085, 52940.090 25/05/23,17:39:47,05,07,1, 11.9,1,1, 20.686, 10614.297, 425.086, 52940.077 25/05/23,17:39:47,06,07,1, 11.9,1,1, 20.686, 10614.289, 425.084, 52940.056 25/05/23,17:39:47,07,07,1, 11.9,1,1, 20.686, 10614.275, 425.067, 52940.061 25/05/23,17:39:47,08,07,1, 11.9,1,1, 20.686, 10614.282, 425.066, 52940.082 25/05/23,17:39:47,09,07,1, 11.9,1,1, 20.686, 10614.275, 425.078, 52940.141 25/05/23,17:39:47,10,07,1, 11.9,1,1, 20.686, 10614.233, 425.064, 52940.146 25/05/23,17:39:47,11,07,1, 11.9,1,1, 20.686, 10614.266, 425.056, 52940.070 25/05/23,17:39:47,12,07,1, 11.9,1,1, 20.686, 10614.277, 425.053, 52940.034 25/05/23,17:39:47,13,07,1, 11.9,1,1, 20.686, 10614.268, 425.069, 52940.048 25/05/23,17:39:47,14,07,1, 11.9,1,1, 20.686, 10614.255, 425.096, 52940.124 25/05/23,17:39:47,15,07,1, 11.9,1,1, 20.686, 10614.242, 425.067, 52940.071 25/05/23,17:39:47,16,07,1, 11.9,1,1, 20.686, 10614.223, 425.046, 52940.070 25/05/23,17:39:47,17,07,1, 11.9,1,1, 20.686, 10614.232, 425.104, 52940.059 25/05/23,17:39:47,18,07,1, 11.9,1,1, 20.686, 10614.226, 425.084, 52940.107 25/05/23,17:39:47,19,07,1, 11.9,1,1, 20.686, 10614.214, 425.087, 52940.092 25/05/23,17:39:48,00,07,1, 12.0,1,1, 20.685, 10614.212, 425.087, 52940.092 25/05/23,17:39:48,01,07,1, 12.0,1,1, 20.685, 10614.217, 425.062, 52940.060 25/05/23,17:39:48,02,07,1, 12.0,1,1, 20.685, 10614.183, 425.070, 52940.092 25/05/23,17:39:48,03,07,1, 12.0,1,1, 20.685, 10614.215, 425.091, 52940.030 25/05/23,17:39:48,04,07,1, 12.0,1,1, 20.685, 10614.215, 425.071, 52940.118 25/05/23,17:39:48,05,07,1, 12.0,1,1, 20.685, 10614.186, 425.068, 52940.026 25/05/23,17:39:48,06,07,1, 12.0,1,1, 20.685, 10614.203, 425.082, 52940.117 25/05/23,17:39:48,07,07,1, 12.0,1,1, 20.685, 10614.198, 425.081, 52940.010 25/05/23,17:39:48,08,07,1, 12.0,1,1, 20.685, 10614.189, 425.104, 52940.078 25/05/23,17:39:48,09,07,1, 12.0,1,1, 20.685, 10614.199, 425.069, 52940.060 25/05/23,17:39:48,10,07,1, 12.0,1,1, 20.685, 10614.168, 425.075, 52940.110 25/05/23,17:39:48,11,07,1, 12.0,1,1, 20.685, 10614.174, 425.108, 52940.073 25/05/23,17:39:48,12,07,1, 12.0,1,1, 20.685, 10614.164, 425.071, 52940.010 25/05/23,17:39:48,13,07,1, 12.0,1,1, 20.685, 10614.169, 425.051, 52940.062 25/05/23,17:39:48,14,07,1, 12.0,1,1, 20.685, 10614.168, 425.061, 52940.106 25/05/23,17:39:48,15,07,1, 12.0,1,1, 20.685, 10614.152, 425.071, 52939.985 25/05/23,17:39:48,16,07,1, 12.0,1,1, 20.685, 10614.178, 425.084, 52940.127 25/05/23,17:39:48,17,07,1, 12.0,1,1, 20.685, 10614.169, 425.076, 52940.058 25/05/23,17:39:48,18,07,1, 12.0,1,1, 20.685, 10614.136, 425.071, 52940.027 25/05/23,17:39:48,19,07,1, 12.0,1,1, 20.685, 10614.150, 425.080, 52940.107 25/05/23,17:39:49,00,07,1, 12.0,1,1, 20.685, 10614.145, 425.080, 52940.107 25/05/23,17:39:49,01,07,1, 12.0,1,1, 20.685, 10614.137, 425.080, 52940.071 25/05/23,17:39:49,02,07,1, 12.0,1,1, 20.685, 10614.130, 425.072, 52940.115 25/05/23,17:39:49,03,07,1, 12.0,1,1, 20.685, 10614.134, 425.058, 52940.140 25/05/23,17:39:49,04,07,1, 12.0,1,1, 20.685, 10614.105, 425.044, 52940.092 25/05/23,17:39:49,05,07,1, 12.0,1,1, 20.685, 10614.112, 425.065, 52940.130 25/05/23,17:39:49,06,07,1, 12.0,1,1, 20.685, 10614.107, 425.061, 52940.095 25/05/23,17:39:49,07,07,1, 12.0,1,1, 20.685, 10614.114, 425.074, 52940.094 25/05/23,17:39:49,08,07,1, 12.0,1,1, 20.685, 10614.102, 425.057, 52940.081 25/05/23,17:39:49,09,07,1, 12.0,1,1, 20.685, 10614.084, 425.076, 52940.112 25/05/23,17:39:49,10,07,1, 12.0,1,1, 20.685, 10614.074, 425.062, 52940.074 25/05/23,17:39:49,11,07,1, 12.0,1,1, 20.685, 10614.108, 425.088, 52940.121 25/05/23,17:39:49,12,07,1, 12.0,1,1, 20.685, 10614.089, 425.065, 52940.123 25/05/23,17:39:49,13,07,1, 12.0,1,1, 20.685, 10614.096, 425.077, 52940.137 25/05/23,17:39:49,14,07,1, 12.0,1,1, 20.685, 10614.078, 425.037, 52940.110 25/05/23,17:39:49,15,07,1, 12.0,1,1, 20.685, 10614.069, 425.076, 52940.138 25/05/23,17:39:49,16,07,1, 12.0,1,1, 20.685, 10614.060, 425.052, 52940.118 25/05/23,17:39:49,17,07,1, 12.0,1,1, 20.685, 10614.065, 425.035, 52940.119 25/05/23,17:39:49,18,07,1, 12.0,1,1, 20.685, 10614.070, 425.045, 52940.069 25/05/23,17:39:49,19,07,1, 12.0,1,1, 20.685, 10614.072, 425.051, 52940.044 25/05/23,17:39:50,00,07,1, 11.9,1,1, 20.688, 10614.070, 425.051, 52940.044 25/05/23,17:39:50,01,07,1, 11.9,1,1, 20.688, 10614.065, 425.007, 52940.060 25/05/23,17:39:50,02,07,1, 11.9,1,1, 20.688, 10614.044, 425.032, 52940.160 25/05/23,17:39:50,03,07,1, 11.9,1,1, 20.688, 10614.016, 425.045, 52940.121 25/05/23,17:39:50,04,07,1, 11.9,1,1, 20.688, 10614.037, 425.060, 52940.118 25/05/23,17:39:50,05,07,1, 11.9,1,1, 20.688, 10614.048, 425.048, 52940.077 25/05/23,17:39:50,06,07,1, 11.9,1,1, 20.688, 10614.036, 425.078, 52940.107 25/05/23,17:39:50,07,07,1, 11.9,1,1, 20.688, 10614.003, 425.055, 52940.099 25/05/23,17:39:50,08,07,1, 11.9,1,1, 20.688, 10614.018, 425.032, 52940.092 25/05/23,17:39:50,09,07,1, 11.9,1,1, 20.688, 10614.019, 425.071, 52940.069 25/05/23,17:39:50,10,07,1, 11.9,1,1, 20.688, 10614.027, 425.047, 52940.161 25/05/23,17:39:50,11,07,1, 11.9,1,1, 20.688, 10614.014, 425.056, 52940.168 25/05/23,17:39:50,12,07,1, 11.9,1,1, 20.688, 10614.042, 425.074, 52940.045 25/05/23,17:39:50,13,07,1, 11.9,1,1, 20.688, 10614.044, 425.069, 52940.097 25/05/23,17:39:50,14,07,1, 11.9,1,1, 20.688, 10614.020, 425.063, 52940.050 25/05/23,17:39:50,15,07,1, 11.9,1,1, 20.688, 10613.983, 425.071, 52940.069 25/05/23,17:39:50,16,07,1, 11.9,1,1, 20.688, 10614.003, 425.056, 52940.052 25/05/23,17:39:50,17,07,1, 11.9,1,1, 20.688, 10613.994, 425.043, 52940.020 25/05/23,17:39:50,18,07,1, 11.9,1,1, 20.688, 10613.966, 425.077, 52940.157 25/05/23,17:39:50,19,07,1, 11.9,1,1, 20.688, 10614.015, 425.058, 52940.115 25/05/23,17:39:51,00,07,1, 12.0,1,1, 20.688, 10614.011, 425.058, 52940.115 25/05/23,17:39:51,01,07,1, 12.0,1,1, 20.688, 10613.980, 425.050, 52940.153 25/05/23,17:39:51,02,07,1, 12.0,1,1, 20.688, 10613.993, 425.074, 52940.159 25/05/23,17:39:51,03,07,1, 12.0,1,1, 20.688, 10613.976, 425.046, 52940.082 25/05/23,17:39:51,04,07,1, 12.0,1,1, 20.688, 10613.962, 425.040, 52940.072 25/05/23,17:39:51,05,07,1, 12.0,1,1, 20.688, 10613.986, 425.073, 52940.162 25/05/23,17:39:51,06,07,1, 12.0,1,1, 20.688, 10613.973, 425.045, 52940.099 25/05/23,17:39:51,07,07,1, 12.0,1,1, 20.688, 10613.974, 425.070, 52940.174 25/05/23,17:39:51,08,07,1, 12.0,1,1, 20.688, 10613.982, 425.098, 52940.146 25/05/23,17:39:51,09,07,1, 12.0,1,1, 20.688, 10613.953, 425.037, 52940.115 25/05/23,17:39:51,10,07,1, 12.0,1,1, 20.688, 10613.951, 425.062, 52940.119 25/05/23,17:39:51,11,07,1, 12.0,1,1, 20.688, 10613.982, 425.089, 52940.130 25/05/23,17:39:51,12,07,1, 12.0,1,1, 20.688, 10613.966, 425.081, 52940.102 25/05/23,17:39:51,13,07,1, 12.0,1,1, 20.688, 10613.977, 425.082, 52940.126 25/05/23,17:39:51,14,07,1, 12.0,1,1, 20.688, 10613.978, 425.058, 52940.115 25/05/23,17:39:51,15,07,1, 12.0,1,1, 20.688, 10613.978, 425.069, 52940.110 25/05/23,17:39:51,16,07,1, 12.0,1,1, 20.688, 10613.954, 425.059, 52940.130 25/05/23,17:39:51,17,07,1, 12.0,1,1, 20.688, 10613.944, 425.040, 52940.119 25/05/23,17:39:51,18,07,1, 12.0,1,1, 20.688, 10613.948, 425.077, 52940.061 25/05/23,17:39:51,19,07,1, 12.0,1,1, 20.688, 10613.949, 425.059, 52940.097 25/05/23,17:39:52,00,07,1, 12.0,1,1, 20.685, 10613.945, 425.059, 52940.097 25/05/23,17:39:52,01,07,1, 12.0,1,1, 20.685, 10613.918, 425.065, 52940.163 25/05/23,17:39:52,02,07,1, 12.0,1,1, 20.685, 10613.933, 425.043, 52940.076 25/05/23,17:39:52,03,07,1, 12.0,1,1, 20.685, 10613.942, 425.060, 52940.128 25/05/23,17:39:52,04,07,1, 12.0,1,1, 20.685, 10613.928, 425.069, 52940.073 25/05/23,17:39:52,05,07,1, 12.0,1,1, 20.685, 10613.914, 425.071, 52940.079 25/05/23,17:39:52,06,07,1, 12.0,1,1, 20.685, 10613.922, 425.057, 52940.090 25/05/23,17:39:52,07,07,1, 12.0,1,1, 20.685, 10613.892, 425.064, 52940.140 25/05/23,17:39:52,08,07,1, 12.0,1,1, 20.685, 10613.918, 425.088, 52940.149 25/05/23,17:39:52,09,07,1, 12.0,1,1, 20.685, 10613.929, 425.067, 52940.152 25/05/23,17:39:52,10,07,1, 12.0,1,1, 20.685, 10613.930, 425.065, 52940.128 25/05/23,17:39:52,11,07,1, 12.0,1,1, 20.685, 10613.920, 425.091, 52940.134 25/05/23,17:39:52,12,07,1, 12.0,1,1, 20.685, 10613.912, 425.078, 52940.147 25/05/23,17:39:52,13,07,1, 12.0,1,1, 20.685, 10613.882, 425.093, 52940.096 25/05/23,17:39:52,14,07,1, 12.0,1,1, 20.685, 10613.913, 425.088, 52940.116 25/05/23,17:39:52,15,07,1, 12.0,1,1, 20.685, 10613.921, 425.054, 52940.151 25/05/23,17:39:52,16,07,1, 12.0,1,1, 20.685, 10613.900, 425.062, 52940.220 25/05/23,17:39:52,17,07,1, 12.0,1,1, 20.685, 10613.884, 425.060, 52940.121 25/05/23,17:39:52,18,07,1, 12.0,1,1, 20.685, 10613.880, 425.096, 52940.162 25/05/23,17:39:52,19,07,1, 12.0,1,1, 20.685, 10613.902, 425.063, 52940.159 25/05/23,17:39:53,00,07,1, 11.9,1,1, 20.686, 10613.894, 425.063, 52940.159 25/05/23,17:39:53,01,07,1, 11.9,1,1, 20.686, 10613.881, 425.088, 52940.123 25/05/23,17:39:53,02,07,1, 11.9,1,1, 20.686, 10613.906, 425.091, 52940.129 25/05/23,17:39:53,03,07,1, 11.9,1,1, 20.686, 10613.861, 425.102, 52940.220 25/05/23,17:39:53,04,07,1, 11.9,1,1, 20.686, 10613.871, 425.080, 52940.099 25/05/23,17:39:53,05,07,1, 11.9,1,1, 20.686, 10613.872, 425.062, 52940.206 25/05/23,17:39:53,06,07,1, 11.9,1,1, 20.686, 10613.875, 425.085, 52940.142 25/05/23,17:39:53,07,07,1, 11.9,1,1, 20.686, 10613.885, 425.087, 52940.119 25/05/23,17:39:53,08,07,1, 11.9,1,1, 20.686, 10613.877, 425.069, 52940.187 25/05/23,17:39:53,09,07,1, 11.9,1,1, 20.686, 10613.884, 425.059, 52940.155 25/05/23,17:39:53,10,07,1, 11.9,1,1, 20.686, 10613.863, 425.090, 52940.205 25/05/23,17:39:53,11,07,1, 11.9,1,1, 20.686, 10613.841, 425.103, 52940.175 25/05/23,17:39:53,12,07,1, 11.9,1,1, 20.686, 10613.867, 425.101, 52940.147 25/05/23,17:39:53,13,07,1, 11.9,1,1, 20.686, 10613.847, 425.079, 52940.143 25/05/23,17:39:53,14,07,1, 11.9,1,1, 20.686, 10613.847, 425.091, 52940.126 25/05/23,17:39:53,15,07,1, 11.9,1,1, 20.686, 10613.848, 425.114, 52940.164 25/05/23,17:39:53,16,07,1, 11.9,1,1, 20.686, 10613.815, 425.078, 52940.134 25/05/23,17:39:53,17,07,1, 11.9,1,1, 20.686, 10613.850, 425.071, 52940.090 25/05/23,17:39:53,18,07,1, 11.9,1,1, 20.686, 10613.831, 425.066, 52940.161 25/05/23,17:39:53,19,07,1, 11.9,1,1, 20.686, 10613.844, 425.080, 52940.160 25/05/23,17:39:54,00,07,1, 11.9,1,1, 20.686, 10613.844, 425.080, 52940.160 25/05/23,17:39:54,01,07,1, 11.9,1,1, 20.686, 10613.827, 425.065, 52940.127 25/05/23,17:39:54,02,07,1, 11.9,1,1, 20.686, 10613.819, 425.101, 52940.151 25/05/23,17:39:54,03,07,1, 11.9,1,1, 20.686, 10613.831, 425.109, 52940.215 25/05/23,17:39:54,04,07,1, 11.9,1,1, 20.686, 10613.833, 425.091, 52940.212 25/05/23,17:39:54,05,07,1, 11.9,1,1, 20.686, 10613.832, 425.079, 52940.181 25/05/23,17:39:54,06,07,1, 11.9,1,1, 20.686, 10613.819, 425.062, 52940.168 25/05/23,17:39:54,07,07,1, 11.9,1,1, 20.686, 10613.816, 425.089, 52940.203 25/05/23,17:39:54,08,07,1, 11.9,1,1, 20.686, 10613.809, 425.097, 52940.171 25/05/23,17:39:54,09,07,1, 11.9,1,1, 20.686, 10613.808, 425.058, 52940.177 25/05/23,17:39:54,10,07,1, 11.9,1,1, 20.686, 10613.798, 425.105, 52940.175 25/05/23,17:39:54,11,07,1, 11.9,1,1, 20.686, 10613.786, 425.091, 52940.139 25/05/23,17:39:54,12,07,1, 11.9,1,1, 20.686, 10613.800, 425.117, 52940.213 25/05/23,17:39:54,13,07,1, 11.9,1,1, 20.686, 10613.787, 425.074, 52940.146 25/05/23,17:39:54,14,07,1, 11.9,1,1, 20.686, 10613.780, 425.098, 52940.128 25/05/23,17:39:54,15,07,1, 11.9,1,1, 20.686, 10613.763, 425.112, 52940.152 25/05/23,17:39:54,16,07,1, 11.9,1,1, 20.686, 10613.777, 425.076, 52940.125 25/05/23,17:39:54,17,07,1, 11.9,1,1, 20.686, 10613.778, 425.117, 52940.155 25/05/23,17:39:54,18,07,1, 11.9,1,1, 20.686, 10613.771, 425.117, 52940.173 25/05/23,17:39:54,19,07,1, 11.9,1,1, 20.686, 10613.779, 425.111, 52940.099 25/05/23,17:39:55,00,07,1, 11.9,1,1, 20.681, 10613.778, 425.111, 52940.099 25/05/23,17:39:55,01,07,1, 11.9,1,1, 20.681, 10613.774, 425.114, 52940.127 25/05/23,17:39:55,02,07,1, 11.9,1,1, 20.681, 10613.782, 425.104, 52940.105 25/05/23,17:39:55,03,07,1, 11.9,1,1, 20.681, 10613.769, 425.134, 52940.204 25/05/23,17:39:55,04,07,1, 11.9,1,1, 20.681, 10613.744, 425.096, 52940.151 25/05/23,17:39:55,05,07,1, 11.9,1,1, 20.681, 10613.748, 425.143, 52940.097 25/05/23,17:39:55,06,07,1, 11.9,1,1, 20.681, 10613.748, 425.120, 52940.221 25/05/23,17:39:55,07,07,1, 11.9,1,1, 20.681, 10613.749, 425.097, 52940.184 25/05/23,17:39:55,08,07,1, 11.9,1,1, 20.681, 10613.766, 425.102, 52940.128 25/05/23,17:39:55,09,07,1, 11.9,1,1, 20.681, 10613.738, 425.111, 52940.197 25/05/23,17:39:55,10,07,1, 11.9,1,1, 20.681, 10613.730, 425.132, 52940.114 25/05/23,17:39:55,11,07,1, 11.9,1,1, 20.681, 10613.733, 425.140, 52940.084 25/05/23,17:39:55,12,07,1, 11.9,1,1, 20.681, 10613.706, 425.117, 52940.221 25/05/23,17:39:55,13,07,1, 11.9,1,1, 20.681, 10613.728, 425.140, 52940.247 25/05/23,17:39:55,14,07,1, 11.9,1,1, 20.681, 10613.725, 425.124, 52940.175 25/05/23,17:39:55,15,07,1, 11.9,1,1, 20.681, 10613.701, 425.122, 52940.143 25/05/23,17:39:55,16,07,1, 11.9,1,1, 20.681, 10613.697, 425.159, 52940.136 25/05/23,17:39:55,17,07,1, 11.9,1,1, 20.681, 10613.705, 425.147, 52940.233 25/05/23,17:39:55,18,07,1, 11.9,1,1, 20.681, 10613.724, 425.139, 52940.144 25/05/23,17:39:55,19,07,1, 11.9,1,1, 20.681, 10613.705, 425.136, 52940.159 25/05/23,17:39:56,00,07,1, 12.0,1,1, 20.685, 10613.703, 425.136, 52940.159 25/05/23,17:39:56,01,07,1, 12.0,1,1, 20.685, 10613.714, 425.160, 52940.196 25/05/23,17:39:56,02,07,1, 12.0,1,1, 20.685, 10613.693, 425.125, 52940.149 25/05/23,17:39:56,03,07,1, 12.0,1,1, 20.685, 10613.700, 425.144, 52940.174 25/05/23,17:39:56,04,07,1, 12.0,1,1, 20.685, 10613.671, 425.140, 52940.131 25/05/23,17:39:56,05,07,1, 12.0,1,1, 20.685, 10613.645, 425.158, 52940.189 25/05/23,17:39:56,06,07,1, 12.0,1,1, 20.685, 10613.672, 425.165, 52940.173 25/05/23,17:39:56,07,07,1, 12.0,1,1, 20.685, 10613.683, 425.134, 52940.166 25/05/23,17:39:56,08,07,1, 12.0,1,1, 20.685, 10613.691, 425.141, 52940.163 25/05/23,17:39:56,09,07,1, 12.0,1,1, 20.685, 10613.668, 425.144, 52940.157 25/05/23,17:39:56,10,07,1, 12.0,1,1, 20.685, 10613.684, 425.156, 52940.208 25/05/23,17:39:56,11,07,1, 12.0,1,1, 20.685, 10613.689, 425.170, 52940.168 25/05/23,17:39:56,12,07,1, 12.0,1,1, 20.685, 10613.694, 425.176, 52940.210 25/05/23,17:39:56,13,07,1, 12.0,1,1, 20.685, 10613.691, 425.152, 52940.159 25/05/23,17:39:56,14,07,1, 12.0,1,1, 20.685, 10613.644, 425.176, 52940.146 25/05/23,17:39:56,15,07,1, 12.0,1,1, 20.685, 10613.681, 425.144, 52940.105 25/05/23,17:39:56,16,07,1, 12.0,1,1, 20.685, 10613.682, 425.155, 52940.223 25/05/23,17:39:56,17,07,1, 12.0,1,1, 20.685, 10613.670, 425.160, 52940.132 25/05/23,17:39:56,18,07,1, 12.0,1,1, 20.685, 10613.675, 425.166, 52940.205 25/05/23,17:39:56,19,07,1, 12.0,1,1, 20.685, 10613.663, 425.182, 52940.187 25/05/23,17:39:57,00,07,1, 12.0,1,1, 20.685, 10613.661, 425.182, 52940.187 25/05/23,17:39:57,01,07,1, 12.0,1,1, 20.685, 10613.670, 425.183, 52940.191 25/05/23,17:39:57,02,07,1, 12.0,1,1, 20.685, 10613.695, 425.216, 52940.408 25/05/23,17:39:57,03,07,1, 12.0,1,1, 20.685, 10613.668, 425.235, 52940.377 25/05/23,17:39:57,04,07,1, 12.0,1,1, 20.685, 10613.668, 425.231, 52940.374 25/05/23,17:39:57,05,07,1, 12.0,1,1, 20.685, 10613.646, 425.257, 52940.414 25/05/23,17:39:57,06,07,1, 12.0,1,1, 20.685, 10613.675, 425.238, 52940.392 25/05/23,17:39:57,07,07,1, 12.0,1,1, 20.685, 10613.646, 425.254, 52940.367 25/05/23,17:39:57,08,07,1, 12.0,1,1, 20.685, 10613.677, 425.226, 52940.404 25/05/23,17:39:57,09,07,1, 12.0,1,1, 20.685, 10613.663, 425.270, 52940.468 25/05/23,17:39:57,10,07,1, 12.0,1,1, 20.685, 10613.656, 425.261, 52940.471 25/05/23,17:39:57,11,07,1, 12.0,1,1, 20.685, 10613.665, 425.219, 52940.357 25/05/23,17:39:57,12,07,1, 12.0,1,1, 20.685, 10613.660, 425.231, 52940.403 25/05/23,17:39:57,13,07,1, 12.0,1,1, 20.685, 10613.642, 425.234, 52940.425 25/05/23,17:39:57,14,07,1, 12.0,1,1, 20.685, 10613.648, 425.241, 52940.413 25/05/23,17:39:57,15,07,1, 12.0,1,1, 20.685, 10613.645, 425.250, 52940.440 25/05/23,17:39:57,16,07,1, 12.0,1,1, 20.685, 10613.648, 425.272, 52940.379 25/05/23,17:39:57,17,07,1, 12.0,1,1, 20.685, 10613.646, 425.242, 52940.416 25/05/23,17:39:57,18,07,1, 12.0,1,1, 20.685, 10613.636, 425.267, 52940.388 25/05/23,17:39:57,19,07,1, 12.0,1,1, 20.685, 10613.633, 425.240, 52940.357 25/05/23,17:39:58,00,08,1, 11.9,1,1, 20.683, 10613.627, 425.240, 52940.357 25/05/23,17:39:58,01,08,1, 11.9,1,1, 20.683, 10613.646, 425.295, 52940.429 25/05/23,17:39:58,02,08,1, 11.9,1,1, 20.683, 10613.637, 425.282, 52940.437 25/05/23,17:39:58,03,08,1, 11.9,1,1, 20.683, 10613.650, 425.272, 52940.420 25/05/23,17:39:58,04,08,1, 11.9,1,1, 20.683, 10613.655, 425.279, 52940.386 25/05/23,17:39:58,05,08,1, 11.9,1,1, 20.683, 10613.620, 425.303, 52940.365 25/05/23,17:39:58,06,08,1, 11.9,1,1, 20.683, 10613.631, 425.274, 52940.423 25/05/23,17:39:58,07,08,1, 11.9,1,1, 20.683, 10613.644, 425.280, 52940.383 25/05/23,17:39:58,08,08,1, 11.9,1,1, 20.683, 10613.628, 425.285, 52940.461 25/05/23,17:39:58,09,08,1, 11.9,1,1, 20.683, 10613.631, 425.301, 52940.430 25/05/23,17:39:58,10,08,1, 11.9,1,1, 20.683, 10613.626, 425.299, 52940.448 25/05/23,17:39:58,11,08,1, 11.9,1,1, 20.683, 10613.624, 425.288, 52940.386 25/05/23,17:39:58,12,08,1, 11.9,1,1, 20.683, 10613.593, 425.320, 52940.431 25/05/23,17:39:58,13,08,1, 11.9,1,1, 20.683, 10613.614, 425.308, 52940.443 25/05/23,17:39:58,14,08,1, 11.9,1,1, 20.683, 10613.616, 425.288, 52940.452 25/05/23,17:39:58,15,08,1, 11.9,1,1, 20.683, 10613.615, 425.287, 52940.471 25/05/23,17:39:58,16,08,1, 11.9,1,1, 20.683, 10613.615, 425.320, 52940.394 25/05/23,17:39:58,17,08,1, 11.9,1,1, 20.683, 10613.623, 425.329, 52940.388 25/05/23,17:39:58,18,08,1, 11.9,1,1, 20.683, 10613.602, 425.306, 52940.391 25/05/23,17:39:58,19,08,1, 11.9,1,1, 20.683, 10613.611, 425.334, 52940.437 25/05/23,17:39:59,00,08,1, 11.9,1,1, 20.686, 10613.611, 425.334, 52940.437 25/05/23,17:39:59,01,08,1, 11.9,1,1, 20.686, 10613.595, 425.333, 52940.395 25/05/23,17:39:59,02,08,1, 11.9,1,1, 20.686, 10613.591, 425.341, 52940.462 25/05/23,17:39:59,03,08,1, 11.9,1,1, 20.686, 10613.613, 425.322, 52940.483 25/05/23,17:39:59,04,08,1, 11.9,1,1, 20.686, 10613.602, 425.324, 52940.375 25/05/23,17:39:59,05,08,1, 11.9,1,1, 20.686, 10613.593, 425.347, 52940.488 25/05/23,17:39:59,06,08,1, 11.9,1,1, 20.686, 10613.579, 425.332, 52940.446 25/05/23,17:39:59,07,08,1, 11.9,1,1, 20.686, 10613.585, 425.339, 52940.410 25/05/23,17:39:59,08,08,1, 11.9,1,1, 20.686, 10613.574, 425.315, 52940.380 25/05/23,17:39:59,09,08,1, 11.9,1,1, 20.686, 10613.568, 425.345, 52940.365 25/05/23,17:39:59,10,08,1, 11.9,1,1, 20.686, 10613.596, 425.327, 52940.359 25/05/23,17:39:59,11,08,1, 11.9,1,1, 20.686, 10613.561, 425.311, 52940.379 25/05/23,17:39:59,12,08,1, 11.9,1,1, 20.686, 10613.560, 425.355, 52940.407 25/05/23,17:39:59,13,08,1, 11.9,1,1, 20.686, 10613.576, 425.355, 52940.437 25/05/23,17:39:59,14,08,1, 11.9,1,1, 20.686, 10613.566, 425.367, 52940.473 25/05/23,17:39:59,15,08,1, 11.9,1,1, 20.686, 10613.566, 425.378, 52940.451 25/05/23,17:39:59,16,08,1, 11.9,1,1, 20.686, 10613.558, 425.356, 52940.431 25/05/23,17:39:59,17,08,1, 11.9,1,1, 20.686, 10613.545, 425.357, 52940.479 25/05/23,17:39:59,18,08,1, 11.9,1,1, 20.686, 10613.561, 425.327, 52940.409 25/05/23,17:39:59,19,08,1, 11.9,1,1, 20.686, 10613.557, 425.353, 52940.434 25/05/23,17:40:00,00,08,1, 11.9,1,1, 20.680, 10613.552, 425.353, 52940.434 25/05/23,17:40:00,01,08,1, 11.9,1,1, 20.680, 10613.542, 425.338, 52940.409 25/05/23,17:40:00,02,08,1, 11.9,1,1, 20.680, 10613.523, 425.333, 52940.276 25/05/23,17:40:00,03,08,1, 11.9,1,1, 20.680, 10613.537, 425.313, 52940.249 25/05/23,17:40:00,04,08,1, 11.9,1,1, 20.680, 10613.528, 425.319, 52940.211 25/05/23,17:40:00,05,08,1, 11.9,1,1, 20.680, 10613.502, 425.330, 52940.269 25/05/23,17:40:00,06,08,1, 11.9,1,1, 20.680, 10613.529, 425.302, 52940.198 25/05/23,17:40:00,07,08,1, 11.9,1,1, 20.680, 10613.504, 425.284, 52940.245 25/05/23,17:40:00,08,08,1, 11.9,1,1, 20.680, 10613.506, 425.317, 52940.212 25/05/23,17:40:00,09,08,1, 11.9,1,1, 20.680, 10613.503, 425.345, 52940.234 25/05/23,17:40:00,10,08,1, 11.9,1,1, 20.680, 10613.511, 425.318, 52940.253 25/05/23,17:40:00,11,08,1, 11.9,1,1, 20.680, 10613.485, 425.344, 52940.245 25/05/23,17:40:00,12,08,1, 11.9,1,1, 20.680, 10613.510, 425.348, 52940.304 25/05/23,17:40:00,13,08,1, 11.9,1,1, 20.680, 10613.518, 425.316, 52940.302 25/05/23,17:40:00,14,08,1, 11.9,1,1, 20.680, 10613.499, 425.326, 52940.238 25/05/23,17:40:00,15,08,1, 11.9,1,1, 20.680, 10613.496, 425.352, 52940.293 25/05/23,17:40:00,16,08,1, 11.9,1,1, 20.680, 10613.484, 425.333, 52940.251 25/05/23,17:40:00,17,08,1, 11.9,1,1, 20.680, 10613.475, 425.337, 52940.292 25/05/23,17:40:00,18,08,1, 11.9,1,1, 20.680, 10613.488, 425.315, 52940.267 25/05/23,17:40:00,19,08,1, 11.9,1,1, 20.680, 10613.489, 425.332, 52940.177 25/05/23,17:40:01,00,08,1, 12.0,1,1, 20.682, 10613.486, 425.332, 52940.177 25/05/23,17:40:01,01,08,1, 12.0,1,1, 20.682, 10613.449, 425.358, 52940.197 25/05/23,17:40:01,02,08,1, 12.0,1,1, 20.682, 10613.477, 425.356, 52940.222 25/05/23,17:40:01,03,08,1, 12.0,1,1, 20.682, 10613.453, 425.340, 52940.194 25/05/23,17:40:01,04,08,1, 12.0,1,1, 20.682, 10613.461, 425.367, 52940.201 25/05/23,17:40:01,05,08,1, 12.0,1,1, 20.682, 10613.450, 425.338, 52940.233 25/05/23,17:40:01,06,08,1, 12.0,1,1, 20.682, 10613.452, 425.337, 52940.254 25/05/23,17:40:01,07,08,1, 12.0,1,1, 20.682, 10613.450, 425.368, 52940.202 25/05/23,17:40:01,08,08,1, 12.0,1,1, 20.682, 10613.453, 425.328, 52940.222 25/05/23,17:40:01,09,08,1, 12.0,1,1, 20.682, 10613.438, 425.364, 52940.317 25/05/23,17:40:01,10,08,1, 12.0,1,1, 20.682, 10613.450, 425.344, 52940.254 25/05/23,17:40:01,11,08,1, 12.0,1,1, 20.682, 10613.459, 425.371, 52940.241 25/05/23,17:40:01,12,08,1, 12.0,1,1, 20.682, 10613.430, 425.366, 52940.333 25/05/23,17:40:01,13,08,1, 12.0,1,1, 20.682, 10613.440, 425.359, 52940.284 25/05/23,17:40:01,14,08,1, 12.0,1,1, 20.682, 10613.444, 425.358, 52940.240 25/05/23,17:40:01,15,08,1, 12.0,1,1, 20.682, 10613.410, 425.357, 52940.296 25/05/23,17:40:01,16,08,1, 12.0,1,1, 20.682, 10613.451, 425.383, 52940.256 25/05/23,17:40:01,17,08,1, 12.0,1,1, 20.682, 10613.421, 425.350, 52940.300 25/05/23,17:40:01,18,08,1, 12.0,1,1, 20.682, 10613.402, 425.364, 52940.274 25/05/23,17:40:01,19,08,1, 12.0,1,1, 20.682, 10613.410, 425.395, 52940.217 25/05/23,17:40:02,00,06,1, 12.0,1,1, 20.688, 10613.402, 425.395, 52940.217 25/05/23,17:40:02,01,06,1, 12.0,1,1, 20.688, 10613.414, 425.379, 52940.222 25/05/23,17:40:02,02,06,1, 12.0,1,1, 20.688, 10613.401, 425.380, 52940.245 25/05/23,17:40:02,03,06,1, 12.0,1,1, 20.688, 10613.403, 425.408, 52940.287 25/05/23,17:40:02,04,06,1, 12.0,1,1, 20.688, 10613.377, 425.396, 52940.326 25/05/23,17:40:02,05,06,1, 12.0,1,1, 20.688, 10613.388, 425.371, 52940.269 25/05/23,17:40:02,06,06,1, 12.0,1,1, 20.688, 10613.378, 425.400, 52940.275 25/05/23,17:40:02,07,06,1, 12.0,1,1, 20.688, 10613.367, 425.380, 52940.217 25/05/23,17:40:02,08,06,1, 12.0,1,1, 20.688, 10613.384, 425.411, 52940.246 25/05/23,17:40:02,09,06,1, 12.0,1,1, 20.688, 10613.399, 425.385, 52940.164 25/05/23,17:40:02,10,06,1, 12.0,1,1, 20.688, 10613.384, 425.400, 52940.213 25/05/23,17:40:02,11,06,1, 12.0,1,1, 20.688, 10613.370, 425.376, 52940.206 25/05/23,17:40:02,12,06,1, 12.0,1,1, 20.688, 10613.355, 425.380, 52940.222 25/05/23,17:40:02,13,06,1, 12.0,1,1, 20.688, 10613.363, 425.387, 52940.210 25/05/23,17:40:02,14,06,1, 12.0,1,1, 20.688, 10613.354, 425.370, 52940.235 25/05/23,17:40:02,15,06,1, 12.0,1,1, 20.688, 10613.351, 425.410, 52940.273 25/05/23,17:40:02,16,06,1, 12.0,1,1, 20.688, 10613.358, 425.399, 52940.234 25/05/23,17:40:02,17,06,1, 12.0,1,1, 20.688, 10613.350, 425.369, 52940.306 25/05/23,17:40:02,18,06,1, 12.0,1,1, 20.688, 10613.357, 425.390, 52940.209 25/05/23,17:40:02,19,06,1, 12.0,1,1, 20.688, 10613.333, 425.368, 52940.247 25/05/23,17:40:03,00,07,1, 12.0,1,1, 20.682, 10613.327, 425.368, 52940.247 25/05/23,17:40:03,01,07,1, 12.0,1,1, 20.682, 10613.321, 425.377, 52940.281 25/05/23,17:40:03,02,07,1, 12.0,1,1, 20.682, 10613.283, 425.392, 52940.269 25/05/23,17:40:03,03,07,1, 12.0,1,1, 20.682, 10613.304, 425.397, 52940.274 25/05/23,17:40:03,04,07,1, 12.0,1,1, 20.682, 10613.312, 425.387, 52940.273 25/05/23,17:40:03,05,07,1, 12.0,1,1, 20.682, 10613.312, 425.393, 52940.238 25/05/23,17:40:03,06,07,1, 12.0,1,1, 20.682, 10613.314, 425.404, 52940.284 25/05/23,17:40:03,07,07,1, 12.0,1,1, 20.682, 10613.319, 425.412, 52940.286 25/05/23,17:40:03,08,07,1, 12.0,1,1, 20.682, 10613.300, 425.395, 52940.250 25/05/23,17:40:03,09,07,1, 12.0,1,1, 20.682, 10613.293, 425.400, 52940.249 25/05/23,17:40:03,10,07,1, 12.0,1,1, 20.682, 10613.293, 425.402, 52940.251 25/05/23,17:40:03,11,07,1, 12.0,1,1, 20.682, 10613.301, 425.434, 52940.272 25/05/23,17:40:03,12,07,1, 12.0,1,1, 20.682, 10613.294, 425.431, 52940.261 25/05/23,17:40:03,13,07,1, 12.0,1,1, 20.682, 10613.295, 425.417, 52940.223 25/05/23,17:40:03,14,07,1, 12.0,1,1, 20.682, 10613.287, 425.428, 52940.325 25/05/23,17:40:03,15,07,1, 12.0,1,1, 20.682, 10613.272, 425.415, 52940.241 25/05/23,17:40:03,16,07,1, 12.0,1,1, 20.682, 10613.263, 425.421, 52940.270 25/05/23,17:40:03,17,07,1, 12.0,1,1, 20.682, 10613.281, 425.419, 52940.267 25/05/23,17:40:03,18,07,1, 12.0,1,1, 20.682, 10613.269, 425.391, 52940.277 25/05/23,17:40:03,19,07,1, 12.0,1,1, 20.682, 10613.259, 425.423, 52940.271 25/05/23,17:40:04,00,07,1, 11.9,1,1, 20.686, 10613.252, 425.423, 52940.271 25/05/23,17:40:04,01,07,1, 11.9,1,1, 20.686, 10613.225, 425.405, 52940.293 25/05/23,17:40:04,02,07,1, 11.9,1,1, 20.686, 10613.246, 425.390, 52940.217 25/05/23,17:40:04,03,07,1, 11.9,1,1, 20.686, 10613.208, 425.419, 52940.264 25/05/23,17:40:04,04,07,1, 11.9,1,1, 20.686, 10613.255, 425.419, 52940.272 25/05/23,17:40:04,05,07,1, 11.9,1,1, 20.686, 10613.225, 425.405, 52940.224 25/05/23,17:40:04,06,07,1, 11.9,1,1, 20.686, 10613.236, 425.419, 52940.297 25/05/23,17:40:04,07,07,1, 11.9,1,1, 20.686, 10613.230, 425.388, 52940.230 25/05/23,17:40:04,08,07,1, 11.9,1,1, 20.686, 10613.210, 425.422, 52940.242 25/05/23,17:40:04,09,07,1, 11.9,1,1, 20.686, 10613.220, 425.410, 52940.269 25/05/23,17:40:04,10,07,1, 11.9,1,1, 20.686, 10613.220, 425.409, 52940.287 25/05/23,17:40:04,11,07,1, 11.9,1,1, 20.686, 10613.199, 425.394, 52940.187 25/05/23,17:40:04,12,07,1, 11.9,1,1, 20.686, 10613.199, 425.413, 52940.245 25/05/23,17:40:04,13,07,1, 11.9,1,1, 20.686, 10613.189, 425.435, 52940.303 25/05/23,17:40:04,14,07,1, 11.9,1,1, 20.686, 10613.181, 425.430, 52940.291 25/05/23,17:40:04,15,07,1, 11.9,1,1, 20.686, 10613.190, 425.396, 52940.225 25/05/23,17:40:04,16,07,1, 11.9,1,1, 20.686, 10613.199, 425.437, 52940.254 25/05/23,17:40:04,17,07,1, 11.9,1,1, 20.686, 10613.194, 425.398, 52940.247 25/05/23,17:40:04,18,07,1, 11.9,1,1, 20.686, 10613.169, 425.413, 52940.264 25/05/23,17:40:04,19,07,1, 11.9,1,1, 20.686, 10613.184, 425.381, 52940.222 25/05/23,17:40:05,00,07,1, 12.0,1,1, 20.681, 10613.177, 425.381, 52940.222 25/05/23,17:40:05,01,07,1, 12.0,1,1, 20.681, 10613.168, 425.397, 52940.310 25/05/23,17:40:05,02,07,1, 12.0,1,1, 20.681, 10613.178, 425.428, 52940.248 25/05/23,17:40:05,03,07,1, 12.0,1,1, 20.681, 10613.184, 425.406, 52940.342 25/05/23,17:40:05,04,07,1, 12.0,1,1, 20.681, 10613.157, 425.426, 52940.290 25/05/23,17:40:05,05,07,1, 12.0,1,1, 20.681, 10613.191, 425.433, 52940.285 25/05/23,17:40:05,06,07,1, 12.0,1,1, 20.681, 10613.133, 425.425, 52940.335 25/05/23,17:40:05,07,07,1, 12.0,1,1, 20.681, 10613.158, 425.437, 52940.300 25/05/23,17:40:05,08,07,1, 12.0,1,1, 20.681, 10613.146, 425.417, 52940.294 25/05/23,17:40:05,09,07,1, 12.0,1,1, 20.681, 10613.122, 425.447, 52940.281 25/05/23,17:40:05,10,07,1, 12.0,1,1, 20.681, 10613.163, 425.425, 52940.290 25/05/23,17:40:05,11,07,1, 12.0,1,1, 20.681, 10613.125, 425.445, 52940.278 25/05/23,17:40:05,12,07,1, 12.0,1,1, 20.681, 10613.137, 425.429, 52940.273 25/05/23,17:40:05,13,07,1, 12.0,1,1, 20.681, 10613.151, 425.431, 52940.319 25/05/23,17:40:05,14,07,1, 12.0,1,1, 20.681, 10613.119, 425.412, 52940.298 25/05/23,17:40:05,15,07,1, 12.0,1,1, 20.681, 10613.123, 425.404, 52940.294 25/05/23,17:40:05,16,07,1, 12.0,1,1, 20.681, 10613.119, 425.407, 52940.321 25/05/23,17:40:05,17,07,1, 12.0,1,1, 20.681, 10613.121, 425.428, 52940.349 25/05/23,17:40:05,18,07,1, 12.0,1,1, 20.681, 10613.125, 425.413, 52940.320 25/05/23,17:40:05,19,07,1, 12.0,1,1, 20.681, 10613.115, 425.403, 52940.266 25/05/23,17:40:06,00,08,1, 12.0,1,1, 20.681, 10613.110, 425.403, 52940.266 25/05/23,17:40:06,01,08,1, 12.0,1,1, 20.681, 10613.124, 425.411, 52940.353 25/05/23,17:40:06,02,08,1, 12.0,1,1, 20.681, 10613.095, 425.439, 52940.384 25/05/23,17:40:06,03,08,1, 12.0,1,1, 20.681, 10613.103, 425.402, 52940.339 25/05/23,17:40:06,04,08,1, 12.0,1,1, 20.681, 10613.092, 425.401, 52940.255 25/05/23,17:40:06,05,08,1, 12.0,1,1, 20.681, 10613.092, 425.427, 52940.313 25/05/23,17:40:06,06,08,1, 12.0,1,1, 20.681, 10613.081, 425.416, 52940.304 25/05/23,17:40:06,07,08,1, 12.0,1,1, 20.681, 10613.065, 425.430, 52940.342 25/05/23,17:40:06,08,08,1, 12.0,1,1, 20.681, 10613.080, 425.413, 52940.360 25/05/23,17:40:06,09,08,1, 12.0,1,1, 20.681, 10613.060, 425.437, 52940.349 25/05/23,17:40:06,10,08,1, 12.0,1,1, 20.681, 10613.066, 425.438, 52940.297 25/05/23,17:40:06,11,08,1, 12.0,1,1, 20.681, 10613.056, 425.398, 52940.267 25/05/23,17:40:06,12,08,1, 12.0,1,1, 20.681, 10613.081, 425.413, 52940.283 25/05/23,17:40:06,13,08,1, 12.0,1,1, 20.681, 10613.056, 425.401, 52940.245 25/05/23,17:40:06,14,08,1, 12.0,1,1, 20.681, 10613.046, 425.419, 52940.293 25/05/23,17:40:06,15,08,1, 12.0,1,1, 20.681, 10613.045, 425.408, 52940.285 25/05/23,17:40:06,16,08,1, 12.0,1,1, 20.681, 10613.059, 425.436, 52940.337 25/05/23,17:40:06,17,08,1, 12.0,1,1, 20.681, 10613.039, 425.418, 52940.259 25/05/23,17:40:06,18,08,1, 12.0,1,1, 20.681, 10613.043, 425.452, 52940.365 25/05/23,17:40:06,19,08,1, 12.0,1,1, 20.681, 10613.005, 425.419, 52940.308 25/05/23,17:40:07,00,07,1, 11.9,1,1, 20.678, 10613.002, 425.419, 52940.308 25/05/23,17:40:07,01,07,1, 11.9,1,1, 20.678, 10613.035, 425.417, 52940.323 25/05/23,17:40:07,02,07,1, 11.9,1,1, 20.678, 10613.010, 425.399, 52940.237 25/05/23,17:40:07,03,07,1, 11.9,1,1, 20.678, 10613.030, 425.422, 52940.318 25/05/23,17:40:07,04,07,1, 11.9,1,1, 20.678, 10613.038, 425.438, 52940.313 25/05/23,17:40:07,05,07,1, 11.9,1,1, 20.678, 10613.006, 425.419, 52940.324 25/05/23,17:40:07,06,07,1, 11.9,1,1, 20.678, 10612.991, 425.415, 52940.314 25/05/23,17:40:07,07,07,1, 11.9,1,1, 20.678, 10613.004, 425.399, 52940.303 25/05/23,17:40:07,08,07,1, 11.9,1,1, 20.678, 10612.994, 425.422, 52940.283 25/05/23,17:40:07,09,07,1, 11.9,1,1, 20.678, 10613.006, 425.419, 52940.273 25/05/23,17:40:07,10,07,1, 11.9,1,1, 20.678, 10613.022, 425.431, 52940.345 25/05/23,17:40:07,11,07,1, 11.9,1,1, 20.678, 10612.995, 425.422, 52940.316 25/05/23,17:40:07,12,07,1, 11.9,1,1, 20.678, 10612.977, 425.447, 52940.209 25/05/23,17:40:07,13,07,1, 11.9,1,1, 20.678, 10612.971, 425.435, 52940.286 25/05/23,17:40:07,14,07,1, 11.9,1,1, 20.678, 10612.956, 425.432, 52940.325 25/05/23,17:40:07,15,07,1, 11.9,1,1, 20.678, 10612.948, 425.424, 52940.278 25/05/23,17:40:07,16,07,1, 11.9,1,1, 20.678, 10612.950, 425.436, 52940.303 25/05/23,17:40:07,17,07,1, 11.9,1,1, 20.678, 10612.939, 425.411, 52940.256 25/05/23,17:40:07,18,07,1, 11.9,1,1, 20.678, 10612.952, 425.421, 52940.267 25/05/23,17:40:07,19,07,1, 11.9,1,1, 20.678, 10612.960, 425.440, 52940.326 25/05/23,17:40:08,00,07,1, 11.9,1,1, 20.680, 10612.960, 425.440, 52940.326 25/05/23,17:40:08,01,07,1, 11.9,1,1, 20.680, 10612.940, 425.450, 52940.347 25/05/23,17:40:08,02,07,1, 11.9,1,1, 20.680, 10612.928, 425.432, 52940.240 25/05/23,17:40:08,03,07,1, 11.9,1,1, 20.680, 10612.943, 425.440, 52940.346 25/05/23,17:40:08,04,07,1, 11.9,1,1, 20.680, 10612.955, 425.410, 52940.301 25/05/23,17:40:08,05,07,1, 11.9,1,1, 20.680, 10612.957, 425.428, 52940.317 25/05/23,17:40:08,06,07,1, 11.9,1,1, 20.680, 10612.936, 425.431, 52940.276 25/05/23,17:40:08,07,07,1, 11.9,1,1, 20.680, 10612.930, 425.455, 52940.326 25/05/23,17:40:08,08,07,1, 11.9,1,1, 20.680, 10612.933, 425.435, 52940.346 25/05/23,17:40:08,09,07,1, 11.9,1,1, 20.680, 10612.911, 425.403, 52940.272 25/05/23,17:40:08,10,07,1, 11.9,1,1, 20.680, 10612.922, 425.424, 52940.316 25/05/23,17:40:08,11,07,1, 11.9,1,1, 20.680, 10612.893, 425.415, 52940.281 25/05/23,17:40:08,12,07,1, 11.9,1,1, 20.680, 10612.894, 425.418, 52940.416 25/05/23,17:40:08,13,07,1, 11.9,1,1, 20.680, 10612.881, 425.447, 52940.282 25/05/23,17:40:08,14,07,1, 11.9,1,1, 20.680, 10612.897, 425.437, 52940.344 25/05/23,17:40:08,15,07,1, 11.9,1,1, 20.680, 10612.891, 425.431, 52940.309 25/05/23,17:40:08,16,07,1, 11.9,1,1, 20.680, 10612.889, 425.431, 52940.331 25/05/23,17:40:08,17,07,1, 11.9,1,1, 20.680, 10612.862, 425.425, 52940.333 25/05/23,17:40:08,18,07,1, 11.9,1,1, 20.680, 10612.890, 425.414, 52940.279 25/05/23,17:40:08,19,07,1, 11.9,1,1, 20.680, 10612.893, 425.425, 52940.253 25/05/23,17:40:09,00,06,1, 11.9,1,1, 20.683, 10612.885, 425.425, 52940.253 25/05/23,17:40:09,01,06,1, 11.9,1,1, 20.683, 10612.883, 425.417, 52940.252 25/05/23,17:40:09,02,06,1, 11.9,1,1, 20.683, 10612.869, 425.414, 52940.355 25/05/23,17:40:09,03,06,1, 11.9,1,1, 20.683, 10612.863, 425.447, 52940.279 25/05/23,17:40:09,04,06,1, 11.9,1,1, 20.683, 10612.870, 425.412, 52940.346 25/05/23,17:40:09,05,06,1, 11.9,1,1, 20.683, 10612.849, 425.402, 52940.347 25/05/23,17:40:09,06,06,1, 11.9,1,1, 20.683, 10612.846, 425.406, 52940.325 25/05/23,17:40:09,07,06,1, 11.9,1,1, 20.683, 10612.829, 425.424, 52940.345 25/05/23,17:40:09,08,06,1, 11.9,1,1, 20.683, 10612.840, 425.435, 52940.269 25/05/23,17:40:09,09,06,1, 11.9,1,1, 20.683, 10612.840, 425.419, 52940.313 25/05/23,17:40:09,10,06,1, 11.9,1,1, 20.683, 10612.832, 425.434, 52940.256 25/05/23,17:40:09,11,06,1, 11.9,1,1, 20.683, 10612.825, 425.422, 52940.342 25/05/23,17:40:09,12,06,1, 11.9,1,1, 20.683, 10612.833, 425.415, 52940.315 25/05/23,17:40:09,13,06,1, 11.9,1,1, 20.683, 10612.817, 425.434, 52940.281 25/05/23,17:40:09,14,06,1, 11.9,1,1, 20.683, 10612.823, 425.437, 52940.268 25/05/23,17:40:09,15,06,1, 11.9,1,1, 20.683, 10612.807, 425.437, 52940.335 25/05/23,17:40:09,16,06,1, 11.9,1,1, 20.683, 10612.798, 425.405, 52940.275 25/05/23,17:40:09,17,06,1, 11.9,1,1, 20.683, 10612.818, 425.428, 52940.313 25/05/23,17:40:09,18,06,1, 11.9,1,1, 20.683, 10612.801, 425.422, 52940.367 25/05/23,17:40:09,19,06,1, 11.9,1,1, 20.683, 10612.802, 425.449, 52940.319 25/05/23,17:40:10,00,08,1, 11.9,1,1, 20.681, 10612.801, 425.449, 52940.319 25/05/23,17:40:10,01,08,1, 11.9,1,1, 20.681, 10612.771, 425.460, 52940.316 25/05/23,17:40:10,02,08,1, 11.9,1,1, 20.681, 10612.793, 425.422, 52940.311 25/05/23,17:40:10,03,08,1, 11.9,1,1, 20.681, 10612.766, 425.431, 52940.323 25/05/23,17:40:10,04,08,1, 11.9,1,1, 20.681, 10612.780, 425.404, 52940.285 25/05/23,17:40:10,05,08,1, 11.9,1,1, 20.681, 10612.778, 425.424, 52940.329 25/05/23,17:40:10,06,08,1, 11.9,1,1, 20.681, 10612.765, 425.441, 52940.323 25/05/23,17:40:10,07,08,1, 11.9,1,1, 20.681, 10612.773, 425.426, 52940.272 25/05/23,17:40:10,08,08,1, 11.9,1,1, 20.681, 10612.780, 425.444, 52940.272 25/05/23,17:40:10,09,08,1, 11.9,1,1, 20.681, 10612.784, 425.418, 52940.263 25/05/23,17:40:10,10,08,1, 11.9,1,1, 20.681, 10612.745, 425.454, 52940.317 25/05/23,17:40:10,11,08,1, 11.9,1,1, 20.681, 10612.780, 425.419, 52940.331 25/05/23,17:40:10,12,08,1, 11.9,1,1, 20.681, 10612.724, 425.457, 52940.389 25/05/23,17:40:10,13,08,1, 11.9,1,1, 20.681, 10612.754, 425.403, 52940.262 25/05/23,17:40:10,14,08,1, 11.9,1,1, 20.681, 10612.760, 425.419, 52940.324 25/05/23,17:40:10,15,08,1, 11.9,1,1, 20.681, 10612.773, 425.448, 52940.325 25/05/23,17:40:10,16,08,1, 11.9,1,1, 20.681, 10612.750, 425.426, 52940.336 25/05/23,17:40:10,17,08,1, 11.9,1,1, 20.681, 10612.707, 425.440, 52940.323 25/05/23,17:40:10,18,08,1, 11.9,1,1, 20.681, 10612.703, 425.425, 52940.155 25/05/23,17:40:10,19,08,1, 11.9,1,1, 20.681, 10612.739, 425.443, 52940.362 25/05/23,17:40:11,00,06,1, 11.9,1,1, 20.679, 10612.735, 425.443, 52940.362 25/05/23,17:40:11,01,06,1, 11.9,1,1, 20.679, 10612.725, 425.436, 52940.319 25/05/23,17:40:11,02,06,1, 11.9,1,1, 20.679, 10612.703, 425.440, 52940.293 25/05/23,17:40:11,03,06,1, 11.9,1,1, 20.679, 10612.695, 425.452, 52940.290 25/05/23,17:40:11,04,06,1, 11.9,1,1, 20.679, 10612.715, 425.431, 52940.339 25/05/23,17:40:11,05,06,1, 11.9,1,1, 20.679, 10612.696, 425.440, 52940.269 25/05/23,17:40:11,06,06,1, 11.9,1,1, 20.679, 10612.697, 425.445, 52940.282 25/05/23,17:40:11,07,06,1, 11.9,1,1, 20.679, 10612.674, 425.428, 52940.291 25/05/23,17:40:11,08,06,1, 11.9,1,1, 20.679, 10612.686, 425.422, 52940.338 25/05/23,17:40:11,09,06,1, 11.9,1,1, 20.679, 10612.670, 425.417, 52940.289 25/05/23,17:40:11,10,06,1, 11.9,1,1, 20.679, 10612.667, 425.422, 52940.335 25/05/23,17:40:11,11,06,1, 11.9,1,1, 20.679, 10612.679, 425.436, 52940.315 25/05/23,17:40:11,12,06,1, 11.9,1,1, 20.679, 10612.668, 425.446, 52940.349 25/05/23,17:40:11,13,06,1, 11.9,1,1, 20.679, 10612.651, 425.403, 52940.347 25/05/23,17:40:11,14,06,1, 11.9,1,1, 20.679, 10612.638, 425.424, 52940.377 25/05/23,17:40:11,15,06,1, 11.9,1,1, 20.679, 10612.679, 425.446, 52940.301 25/05/23,17:40:11,16,06,1, 11.9,1,1, 20.679, 10612.658, 425.401, 52940.360 25/05/23,17:40:11,17,06,1, 11.9,1,1, 20.679, 10612.615, 425.413, 52940.310 25/05/23,17:40:11,18,06,1, 11.9,1,1, 20.679, 10612.652, 425.440, 52940.321 25/05/23,17:40:11,19,06,1, 11.9,1,1, 20.679, 10612.629, 425.419, 52940.347 25/05/23,17:40:12,00,06,1, 11.9,1,1, 20.682, 10612.626, 425.419, 52940.347 25/05/23,17:40:12,01,06,1, 11.9,1,1, 20.682, 10612.599, 425.430, 52940.329 25/05/23,17:40:12,02,06,1, 11.9,1,1, 20.682, 10612.628, 425.421, 52940.334 25/05/23,17:40:12,03,06,1, 11.9,1,1, 20.682, 10612.617, 425.449, 52940.354 25/05/23,17:40:12,04,06,1, 11.9,1,1, 20.682, 10612.610, 425.415, 52940.291 25/05/23,17:40:12,05,06,1, 11.9,1,1, 20.682, 10612.615, 425.418, 52940.334 25/05/23,17:40:12,06,06,1, 11.9,1,1, 20.682, 10612.615, 425.425, 52940.260 25/05/23,17:40:12,07,06,1, 11.9,1,1, 20.682, 10612.579, 425.419, 52940.376 25/05/23,17:40:12,08,06,1, 11.9,1,1, 20.682, 10612.585, 425.434, 52940.397 25/05/23,17:40:12,09,06,1, 11.9,1,1, 20.682, 10612.579, 425.429, 52940.329 25/05/23,17:40:12,10,06,1, 11.9,1,1, 20.682, 10612.601, 425.448, 52940.297 25/05/23,17:40:12,11,06,1, 11.9,1,1, 20.682, 10612.594, 425.449, 52940.264 25/05/23,17:40:12,12,06,1, 11.9,1,1, 20.682, 10612.581, 425.455, 52940.379 25/05/23,17:40:12,13,06,1, 11.9,1,1, 20.682, 10612.576, 425.430, 52940.348 25/05/23,17:40:12,14,06,1, 11.9,1,1, 20.682, 10612.560, 425.443, 52940.332 25/05/23,17:40:12,15,06,1, 11.9,1,1, 20.682, 10612.573, 425.403, 52940.311 25/05/23,17:40:12,16,06,1, 11.9,1,1, 20.682, 10612.555, 425.449, 52940.356 25/05/23,17:40:12,17,06,1, 11.9,1,1, 20.682, 10612.566, 425.417, 52940.292 25/05/23,17:40:12,18,06,1, 11.9,1,1, 20.682, 10612.568, 425.425, 52940.301 25/05/23,17:40:12,19,06,1, 11.9,1,1, 20.682, 10612.560, 425.436, 52940.349 25/05/23,17:40:13,00,06,1, 11.9,1,1, 20.681, 10612.559, 425.436, 52940.349 25/05/23,17:40:13,01,06,1, 11.9,1,1, 20.681, 10612.541, 425.420, 52940.382 25/05/23,17:40:13,02,06,1, 11.9,1,1, 20.681, 10612.541, 425.404, 52940.268 25/05/23,17:40:13,03,06,1, 11.9,1,1, 20.681, 10612.545, 425.412, 52940.304 25/05/23,17:40:13,04,06,1, 11.9,1,1, 20.681, 10612.501, 425.416, 52940.327 25/05/23,17:40:13,05,06,1, 11.9,1,1, 20.681, 10612.514, 425.437, 52940.398 25/05/23,17:40:13,06,06,1, 11.9,1,1, 20.681, 10612.519, 425.425, 52940.391 25/05/23,17:40:13,07,06,1, 11.9,1,1, 20.681, 10612.517, 425.428, 52940.297 25/05/23,17:40:13,08,06,1, 11.9,1,1, 20.681, 10612.506, 425.424, 52940.300 25/05/23,17:40:13,09,06,1, 11.9,1,1, 20.681, 10612.493, 425.434, 52940.346 25/05/23,17:40:13,10,06,1, 11.9,1,1, 20.681, 10612.506, 425.449, 52940.348 25/05/23,17:40:13,11,06,1, 11.9,1,1, 20.681, 10612.478, 425.431, 52940.337 25/05/23,17:40:13,12,06,1, 11.9,1,1, 20.681, 10612.510, 425.459, 52940.327 25/05/23,17:40:13,13,06,1, 11.9,1,1, 20.681, 10612.518, 425.425, 52940.351 25/05/23,17:40:13,14,06,1, 11.9,1,1, 20.681, 10612.460, 425.455, 52940.345 25/05/23,17:40:13,15,06,1, 11.9,1,1, 20.681, 10612.483, 425.440, 52940.350 25/05/23,17:40:13,16,06,1, 11.9,1,1, 20.681, 10612.479, 425.469, 52940.365 25/05/23,17:40:13,17,06,1, 11.9,1,1, 20.681, 10612.472, 425.444, 52940.399 25/05/23,17:40:13,18,06,1, 11.9,1,1, 20.681, 10612.463, 425.460, 52940.317 25/05/23,17:40:13,19,06,1, 11.9,1,1, 20.681, 10612.459, 425.454, 52940.326 25/05/23,17:40:14,00,07,1, 11.9,1,1, 20.682, 10612.451, 425.454, 52940.326 25/05/23,17:40:14,01,07,1, 11.9,1,1, 20.682, 10612.430, 425.460, 52940.329 25/05/23,17:40:14,02,07,1, 11.9,1,1, 20.682, 10612.462, 425.447, 52940.234 25/05/23,17:40:14,03,07,1, 11.9,1,1, 20.682, 10612.453, 425.463, 52940.409 25/05/23,17:40:14,04,07,1, 11.9,1,1, 20.682, 10612.434, 425.443, 52940.315 25/05/23,17:40:14,05,07,1, 11.9,1,1, 20.682, 10612.428, 425.441, 52940.287 25/05/23,17:40:14,06,07,1, 11.9,1,1, 20.682, 10612.435, 425.417, 52940.341 25/05/23,17:40:14,07,07,1, 11.9,1,1, 20.682, 10612.389, 425.435, 52940.292 25/05/23,17:40:14,08,07,1, 11.9,1,1, 20.682, 10612.435, 425.443, 52940.321 25/05/23,17:40:14,09,07,1, 11.9,1,1, 20.682, 10612.419, 425.428, 52940.326 25/05/23,17:40:14,10,07,1, 11.9,1,1, 20.682, 10612.407, 425.418, 52940.356 25/05/23,17:40:14,11,07,1, 11.9,1,1, 20.682, 10612.415, 425.454, 52940.355 25/05/23,17:40:14,12,07,1, 11.9,1,1, 20.682, 10612.390, 425.440, 52940.345 25/05/23,17:40:14,13,07,1, 11.9,1,1, 20.682, 10612.394, 425.443, 52940.364 25/05/23,17:40:14,14,07,1, 11.9,1,1, 20.682, 10612.371, 425.439, 52940.370 25/05/23,17:40:14,15,07,1, 11.9,1,1, 20.682, 10612.401, 425.457, 52940.340 25/05/23,17:40:14,16,07,1, 11.9,1,1, 20.682, 10612.356, 425.442, 52940.364 25/05/23,17:40:14,17,07,1, 11.9,1,1, 20.682, 10612.382, 425.453, 52940.383 25/05/23,17:40:14,18,07,1, 11.9,1,1, 20.682, 10612.364, 425.423, 52940.382 25/05/23,17:40:14,19,07,1, 11.9,1,1, 20.682, 10612.373, 425.438, 52940.352 25/05/23,17:40:15,00,07,1, 12.0,1,1, 20.679, 10612.367, 425.438, 52940.352 25/05/23,17:40:15,01,07,1, 12.0,1,1, 20.679, 10612.317, 425.430, 52940.283 25/05/23,17:40:15,02,07,1, 12.0,1,1, 20.679, 10612.340, 425.440, 52940.290 25/05/23,17:40:15,03,07,1, 12.0,1,1, 20.679, 10612.337, 425.429, 52940.264 25/05/23,17:40:15,04,07,1, 12.0,1,1, 20.679, 10612.322, 425.449, 52940.364 25/05/23,17:40:15,05,07,1, 12.0,1,1, 20.679, 10612.320, 425.454, 52940.315 25/05/23,17:40:15,06,07,1, 12.0,1,1, 20.679, 10612.332, 425.447, 52940.401 25/05/23,17:40:15,07,07,1, 12.0,1,1, 20.679, 10612.321, 425.427, 52940.363 25/05/23,17:40:15,08,07,1, 12.0,1,1, 20.679, 10612.305, 425.471, 52940.353 25/05/23,17:40:15,09,07,1, 12.0,1,1, 20.679, 10612.290, 425.441, 52940.378 25/05/23,17:40:15,10,07,1, 12.0,1,1, 20.679, 10612.282, 425.469, 52940.364 25/05/23,17:40:15,11,07,1, 12.0,1,1, 20.679, 10612.279, 425.424, 52940.332 25/05/23,17:40:15,12,07,1, 12.0,1,1, 20.679, 10612.310, 425.447, 52940.381 25/05/23,17:40:15,13,07,1, 12.0,1,1, 20.679, 10612.306, 425.471, 52940.371 25/05/23,17:40:15,14,07,1, 12.0,1,1, 20.679, 10612.303, 425.460, 52940.332 25/05/23,17:40:15,15,07,1, 12.0,1,1, 20.679, 10612.300, 425.439, 52940.405 25/05/23,17:40:15,16,07,1, 12.0,1,1, 20.679, 10612.271, 425.448, 52940.357 25/05/23,17:40:15,17,07,1, 12.0,1,1, 20.679, 10612.272, 425.439, 52940.353 25/05/23,17:40:15,18,07,1, 12.0,1,1, 20.679, 10612.259, 425.457, 52940.359 25/05/23,17:40:15,19,07,1, 12.0,1,1, 20.679, 10612.279, 425.444, 52940.368 25/05/23,17:40:16,00,06,1, 11.9,1,1, 20.680, 10612.276, 425.444, 52940.368 25/05/23,17:40:16,01,06,1, 11.9,1,1, 20.680, 10612.264, 425.432, 52940.325 25/05/23,17:40:16,02,06,1, 11.9,1,1, 20.680, 10612.253, 425.449, 52940.352 25/05/23,17:40:16,03,06,1, 11.9,1,1, 20.680, 10612.268, 425.448, 52940.396 25/05/23,17:40:16,04,06,1, 11.9,1,1, 20.680, 10612.251, 425.441, 52940.322 25/05/23,17:40:16,05,06,1, 11.9,1,1, 20.680, 10612.238, 425.465, 52940.367 25/05/23,17:40:16,06,06,1, 11.9,1,1, 20.680, 10612.235, 425.475, 52940.351 25/05/23,17:40:16,07,06,1, 11.9,1,1, 20.680, 10612.237, 425.466, 52940.397 25/05/23,17:40:16,08,06,1, 11.9,1,1, 20.680, 10612.231, 425.476, 52940.363 25/05/23,17:40:16,09,06,1, 11.9,1,1, 20.680, 10612.216, 425.454, 52940.402 25/05/23,17:40:16,10,06,1, 11.9,1,1, 20.680, 10612.200, 425.424, 52940.382 25/05/23,17:40:16,11,06,1, 11.9,1,1, 20.680, 10612.201, 425.457, 52940.425 25/05/23,17:40:16,12,06,1, 11.9,1,1, 20.680, 10612.215, 425.450, 52940.369 25/05/23,17:40:16,13,06,1, 11.9,1,1, 20.680, 10612.195, 425.460, 52940.388 25/05/23,17:40:16,14,06,1, 11.9,1,1, 20.680, 10612.194, 425.445, 52940.378 25/05/23,17:40:16,15,06,1, 11.9,1,1, 20.680, 10612.207, 425.448, 52940.350 25/05/23,17:40:16,16,06,1, 11.9,1,1, 20.680, 10612.195, 425.443, 52940.392 25/05/23,17:40:16,17,06,1, 11.9,1,1, 20.680, 10612.212, 425.437, 52940.336 25/05/23,17:40:16,18,06,1, 11.9,1,1, 20.680, 10612.231, 425.470, 52940.335 25/05/23,17:40:16,19,06,1, 11.9,1,1, 20.680, 10612.196, 425.450, 52940.369 25/05/23,17:40:17,00,06,1, 12.0,1,1, 20.681, 10612.192, 425.450, 52940.369 25/05/23,17:40:17,01,06,1, 12.0,1,1, 20.681, 10612.196, 425.493, 52940.419 25/05/23,17:40:17,02,06,1, 12.0,1,1, 20.681, 10612.190, 425.459, 52940.385 25/05/23,17:40:17,03,06,1, 12.0,1,1, 20.681, 10612.157, 425.467, 52940.383 25/05/23,17:40:17,04,06,1, 12.0,1,1, 20.681, 10612.165, 425.476, 52940.420 25/05/23,17:40:17,05,06,1, 12.0,1,1, 20.681, 10612.160, 425.467, 52940.452 25/05/23,17:40:17,06,06,1, 12.0,1,1, 20.681, 10612.147, 425.484, 52940.452 25/05/23,17:40:17,07,06,1, 12.0,1,1, 20.681, 10612.135, 425.485, 52940.343 25/05/23,17:40:17,08,06,1, 12.0,1,1, 20.681, 10612.148, 425.484, 52940.398 25/05/23,17:40:17,09,06,1, 12.0,1,1, 20.681, 10612.113, 425.450, 52940.366 25/05/23,17:40:17,10,06,1, 12.0,1,1, 20.681, 10612.126, 425.509, 52940.391 25/05/23,17:40:17,11,06,1, 12.0,1,1, 20.681, 10612.120, 425.461, 52940.396 25/05/23,17:40:17,12,06,1, 12.0,1,1, 20.681, 10612.133, 425.464, 52940.400 25/05/23,17:40:17,13,06,1, 12.0,1,1, 20.681, 10612.119, 425.484, 52940.384 25/05/23,17:40:17,14,06,1, 12.0,1,1, 20.681, 10612.124, 425.484, 52940.362 25/05/23,17:40:17,15,06,1, 12.0,1,1, 20.681, 10612.128, 425.454, 52940.316 25/05/23,17:40:17,16,06,1, 12.0,1,1, 20.681, 10612.092, 425.497, 52940.413 25/05/23,17:40:17,17,06,1, 12.0,1,1, 20.681, 10612.086, 425.477, 52940.367 25/05/23,17:40:17,18,06,1, 12.0,1,1, 20.681, 10612.085, 425.479, 52940.359 25/05/23,17:40:17,19,06,1, 12.0,1,1, 20.681, 10612.094, 425.467, 52940.323 25/05/23,17:40:18,00,08,1, 11.8,1,1, 20.680, 10612.092, 425.467, 52940.323 25/05/23,17:40:18,01,08,1, 11.8,1,1, 20.680, 10612.094, 425.466, 52940.436 25/05/23,17:40:18,02,08,1, 11.8,1,1, 20.680, 10612.072, 425.481, 52940.355 25/05/23,17:40:18,03,08,1, 11.8,1,1, 20.680, 10612.052, 425.469, 52940.385 25/05/23,17:40:18,04,08,1, 11.8,1,1, 20.680, 10612.084, 425.483, 52940.396 25/05/23,17:40:18,05,08,1, 11.8,1,1, 20.680, 10612.057, 425.473, 52940.396 25/05/23,17:40:18,06,08,1, 11.8,1,1, 20.680, 10612.054, 425.476, 52940.444 25/05/23,17:40:18,07,08,1, 11.8,1,1, 20.680, 10612.051, 425.487, 52940.372 25/05/23,17:40:18,08,08,1, 11.8,1,1, 20.680, 10612.050, 425.477, 52940.390 25/05/23,17:40:18,09,08,1, 11.8,1,1, 20.680, 10612.047, 425.482, 52940.335 25/05/23,17:40:18,10,08,1, 11.8,1,1, 20.680, 10612.030, 425.476, 52940.370 25/05/23,17:40:18,11,08,1, 11.8,1,1, 20.680, 10612.026, 425.473, 52940.364 25/05/23,17:40:18,12,08,1, 11.8,1,1, 20.680, 10612.020, 425.461, 52940.395 25/05/23,17:40:18,13,08,1, 11.8,1,1, 20.680, 10612.000, 425.466, 52940.363 25/05/23,17:40:18,14,08,1, 11.8,1,1, 20.680, 10612.005, 425.494, 52940.388 25/05/23,17:40:18,15,08,1, 11.8,1,1, 20.680, 10612.000, 425.502, 52940.379 25/05/23,17:40:18,16,08,1, 11.8,1,1, 20.680, 10612.022, 425.491, 52940.393 25/05/23,17:40:18,17,08,1, 11.8,1,1, 20.680, 10612.015, 425.477, 52940.369 25/05/23,17:40:18,18,08,1, 11.8,1,1, 20.680, 10611.997, 425.485, 52940.430 25/05/23,17:40:18,19,08,1, 11.8,1,1, 20.680, 10612.010, 425.472, 52940.454 25/05/23,17:40:19,00,07,1, 11.9,1,1, 20.676, 10612.009, 425.472, 52940.454 25/05/23,17:40:19,01,07,1, 11.9,1,1, 20.676, 10611.979, 425.490, 52940.413 25/05/23,17:40:19,02,07,1, 11.9,1,1, 20.676, 10611.974, 425.477, 52940.344 25/05/23,17:40:19,03,07,1, 11.9,1,1, 20.676, 10611.994, 425.490, 52940.390 25/05/23,17:40:19,04,07,1, 11.9,1,1, 20.676, 10611.986, 425.475, 52940.383 25/05/23,17:40:19,05,07,1, 11.9,1,1, 20.676, 10611.997, 425.482, 52940.359 25/05/23,17:40:19,06,07,1, 11.9,1,1, 20.676, 10611.971, 425.479, 52940.371 25/05/23,17:40:19,07,07,1, 11.9,1,1, 20.676, 10611.973, 425.498, 52940.401 25/05/23,17:40:19,08,07,1, 11.9,1,1, 20.676, 10612.005, 425.482, 52940.388 25/05/23,17:40:19,09,07,1, 11.9,1,1, 20.676, 10611.981, 425.486, 52940.410 25/05/23,17:40:19,10,07,1, 11.9,1,1, 20.676, 10611.972, 425.464, 52940.425 25/05/23,17:40:19,11,07,1, 11.9,1,1, 20.676, 10611.960, 425.487, 52940.362 25/05/23,17:40:19,12,07,1, 11.9,1,1, 20.676, 10611.954, 425.465, 52940.330 25/05/23,17:40:19,13,07,1, 11.9,1,1, 20.676, 10611.965, 425.491, 52940.451 25/05/23,17:40:19,14,07,1, 11.9,1,1, 20.676, 10611.947, 425.465, 52940.336 25/05/23,17:40:19,15,07,1, 11.9,1,1, 20.676, 10611.934, 425.484, 52940.359 25/05/23,17:40:19,16,07,1, 11.9,1,1, 20.676, 10611.933, 425.480, 52940.391 25/05/23,17:40:19,17,07,1, 11.9,1,1, 20.676, 10611.931, 425.479, 52940.424 25/05/23,17:40:19,18,07,1, 11.9,1,1, 20.676, 10611.944, 425.469, 52940.347 25/05/23,17:40:19,19,07,1, 11.9,1,1, 20.676, 10611.932, 425.465, 52940.373 25/05/23,17:40:20,00,07,1, 11.9,1,1, 20.682, 10611.925, 425.465, 52940.373 25/05/23,17:40:20,01,07,1, 11.9,1,1, 20.682, 10611.920, 425.449, 52940.348 25/05/23,17:40:20,02,07,1, 11.9,1,1, 20.682, 10611.913, 425.452, 52940.375 25/05/23,17:40:20,03,07,1, 11.9,1,1, 20.682, 10611.920, 425.479, 52940.356 25/05/23,17:40:20,04,07,1, 11.9,1,1, 20.682, 10611.908, 425.476, 52940.365 25/05/23,17:40:20,05,07,1, 11.9,1,1, 20.682, 10611.918, 425.483, 52940.380 25/05/23,17:40:20,06,07,1, 11.9,1,1, 20.682, 10611.924, 425.453, 52940.321 25/05/23,17:40:20,07,07,1, 11.9,1,1, 20.682, 10611.892, 425.467, 52940.402 25/05/23,17:40:20,08,07,1, 11.9,1,1, 20.682, 10611.912, 425.463, 52940.365 25/05/23,17:40:20,09,07,1, 11.9,1,1, 20.682, 10611.894, 425.469, 52940.284 25/05/23,17:40:20,10,07,1, 11.9,1,1, 20.682, 10611.888, 425.471, 52940.374 25/05/23,17:40:20,11,07,1, 11.9,1,1, 20.682, 10611.895, 425.474, 52940.360 25/05/23,17:40:20,12,07,1, 11.9,1,1, 20.682, 10611.888, 425.454, 52940.311 25/05/23,17:40:20,13,07,1, 11.9,1,1, 20.682, 10611.877, 425.473, 52940.299 25/05/23,17:40:20,14,07,1, 11.9,1,1, 20.682, 10611.872, 425.447, 52940.308 25/05/23,17:40:20,15,07,1, 11.9,1,1, 20.682, 10611.871, 425.477, 52940.385 25/05/23,17:40:20,16,07,1, 11.9,1,1, 20.682, 10611.859, 425.484, 52940.390 25/05/23,17:40:20,17,07,1, 11.9,1,1, 20.682, 10611.877, 425.480, 52940.328 25/05/23,17:40:20,18,07,1, 11.9,1,1, 20.682, 10611.878, 425.478, 52940.328 25/05/23,17:40:20,19,07,1, 11.9,1,1, 20.682, 10611.840, 425.461, 52940.391 25/05/23,17:40:21,00,06,1, 12.0,1,1, 20.681, 10611.833, 425.461, 52940.391 25/05/23,17:40:21,01,06,1, 12.0,1,1, 20.681, 10611.872, 425.484, 52940.359 25/05/23,17:40:21,02,06,1, 12.0,1,1, 20.681, 10611.838, 425.461, 52940.374 25/05/23,17:40:21,03,06,1, 12.0,1,1, 20.681, 10611.856, 425.476, 52940.402 25/05/23,17:40:21,04,06,1, 12.0,1,1, 20.681, 10611.856, 425.457, 52940.386 25/05/23,17:40:21,05,06,1, 12.0,1,1, 20.681, 10611.829, 425.463, 52940.413 25/05/23,17:40:21,06,06,1, 12.0,1,1, 20.681, 10611.840, 425.427, 52940.365 25/05/23,17:40:21,07,06,1, 12.0,1,1, 20.681, 10611.842, 425.427, 52940.325 25/05/23,17:40:21,08,06,1, 12.0,1,1, 20.681, 10611.826, 425.452, 52940.425 25/05/23,17:40:21,09,06,1, 12.0,1,1, 20.681, 10611.817, 425.437, 52940.343 25/05/23,17:40:21,10,06,1, 12.0,1,1, 20.681, 10611.832, 425.427, 52940.374 25/05/23,17:40:21,11,06,1, 12.0,1,1, 20.681, 10611.829, 425.457, 52940.365 25/05/23,17:40:21,12,06,1, 12.0,1,1, 20.681, 10611.833, 425.451, 52940.406 25/05/23,17:40:21,13,06,1, 12.0,1,1, 20.681, 10611.810, 425.426, 52940.362 25/05/23,17:40:21,14,06,1, 12.0,1,1, 20.681, 10611.812, 425.418, 52940.390 25/05/23,17:40:21,15,06,1, 12.0,1,1, 20.681, 10611.814, 425.443, 52940.398 25/05/23,17:40:21,16,06,1, 12.0,1,1, 20.681, 10611.816, 425.435, 52940.309 25/05/23,17:40:21,17,06,1, 12.0,1,1, 20.681, 10611.800, 425.455, 52940.372 25/05/23,17:40:21,18,06,1, 12.0,1,1, 20.681, 10611.776, 425.437, 52940.370 25/05/23,17:40:21,19,06,1, 12.0,1,1, 20.681, 10611.796, 425.441, 52940.373 25/05/23,17:40:22,00,07,1, 11.9,1,1, 20.676, 10611.792, 425.441, 52940.373 25/05/23,17:40:22,01,07,1, 11.9,1,1, 20.676, 10611.803, 425.452, 52940.351 25/05/23,17:40:22,02,07,1, 11.9,1,1, 20.676, 10611.778, 425.438, 52940.328 25/05/23,17:40:22,03,07,1, 11.9,1,1, 20.676, 10611.758, 425.448, 52940.397 25/05/23,17:40:22,04,07,1, 11.9,1,1, 20.676, 10611.765, 425.449, 52940.368 25/05/23,17:40:22,05,07,1, 11.9,1,1, 20.676, 10611.747, 425.431, 52940.398 25/05/23,17:40:22,06,07,1, 11.9,1,1, 20.676, 10611.756, 425.437, 52940.375 25/05/23,17:40:22,07,07,1, 11.9,1,1, 20.676, 10611.724, 425.437, 52940.498 25/05/23,17:40:22,08,07,1, 11.9,1,1, 20.676, 10611.766, 425.432, 52940.407 25/05/23,17:40:22,09,07,1, 11.9,1,1, 20.676, 10611.725, 425.428, 52940.381 25/05/23,17:40:22,10,07,1, 11.9,1,1, 20.676, 10611.733, 425.444, 52940.408 25/05/23,17:40:22,11,07,1, 11.9,1,1, 20.676, 10611.719, 425.424, 52940.429 25/05/23,17:40:22,12,07,1, 11.9,1,1, 20.676, 10611.734, 425.419, 52940.385 25/05/23,17:40:22,13,07,1, 11.9,1,1, 20.676, 10611.737, 425.420, 52940.353 25/05/23,17:40:22,14,07,1, 11.9,1,1, 20.676, 10611.695, 425.445, 52940.354 25/05/23,17:40:22,15,07,1, 11.9,1,1, 20.676, 10611.729, 425.443, 52940.402 25/05/23,17:40:22,16,07,1, 11.9,1,1, 20.676, 10611.706, 425.423, 52940.413 25/05/23,17:40:22,17,07,1, 11.9,1,1, 20.676, 10611.705, 425.419, 52940.384 25/05/23,17:40:22,18,07,1, 11.9,1,1, 20.676, 10611.687, 425.399, 52940.399 25/05/23,17:40:22,19,07,1, 11.9,1,1, 20.676, 10611.684, 425.439, 52940.416 25/05/23,17:40:23,00,07,1, 11.9,1,1, 20.678, 10611.683, 425.439, 52940.416 25/05/23,17:40:23,01,07,1, 11.9,1,1, 20.678, 10611.712, 425.404, 52940.341 25/05/23,17:40:23,02,07,1, 11.9,1,1, 20.678, 10611.669, 425.419, 52940.349 25/05/23,17:40:23,03,07,1, 11.9,1,1, 20.678, 10611.667, 425.423, 52940.311 25/05/23,17:40:23,04,07,1, 11.9,1,1, 20.678, 10611.664, 425.416, 52940.343 25/05/23,17:40:23,05,07,1, 11.9,1,1, 20.678, 10611.666, 425.416, 52940.362 25/05/23,17:40:23,06,07,1, 11.9,1,1, 20.678, 10611.645, 425.440, 52940.404 25/05/23,17:40:23,07,07,1, 11.9,1,1, 20.678, 10611.673, 425.428, 52940.375 25/05/23,17:40:23,08,07,1, 11.9,1,1, 20.678, 10611.655, 425.407, 52940.401 25/05/23,17:40:23,09,07,1, 11.9,1,1, 20.678, 10611.635, 425.419, 52940.395 25/05/23,17:40:23,10,07,1, 11.9,1,1, 20.678, 10611.668, 425.400, 52940.343 25/05/23,17:40:23,11,07,1, 11.9,1,1, 20.678, 10611.646, 425.414, 52940.351 25/05/23,17:40:23,12,07,1, 11.9,1,1, 20.678, 10611.636, 425.408, 52940.337 25/05/23,17:40:23,13,07,1, 11.9,1,1, 20.678, 10611.635, 425.401, 52940.433 25/05/23,17:40:23,14,07,1, 11.9,1,1, 20.678, 10611.626, 425.401, 52940.392 25/05/23,17:40:23,15,07,1, 11.9,1,1, 20.678, 10611.628, 425.414, 52940.391 25/05/23,17:40:23,16,07,1, 11.9,1,1, 20.678, 10611.603, 425.419, 52940.411 25/05/23,17:40:23,17,07,1, 11.9,1,1, 20.678, 10611.623, 425.431, 52940.415 25/05/23,17:40:23,18,07,1, 11.9,1,1, 20.678, 10611.624, 425.428, 52940.429 25/05/23,17:40:23,19,07,1, 11.9,1,1, 20.678, 10611.605, 425.417, 52940.384 25/05/23,17:40:24,00,06,1, 12.0,1,1, 20.678, 10611.600, 425.417, 52940.384 25/05/23,17:40:24,01,06,1, 12.0,1,1, 20.678, 10611.586, 425.402, 52940.370 25/05/23,17:40:24,02,06,1, 12.0,1,1, 20.678, 10611.607, 425.418, 52940.358 25/05/23,17:40:24,03,06,1, 12.0,1,1, 20.678, 10611.572, 425.411, 52940.372 25/05/23,17:40:24,04,06,1, 12.0,1,1, 20.678, 10611.562, 425.394, 52940.212 25/05/23,17:40:24,05,06,1, 12.0,1,1, 20.678, 10611.586, 425.397, 52940.297 25/05/23,17:40:24,06,06,1, 12.0,1,1, 20.678, 10611.580, 425.413, 52940.349 25/05/23,17:40:24,07,06,1, 12.0,1,1, 20.678, 10611.570, 425.414, 52940.383 25/05/23,17:40:24,08,06,1, 12.0,1,1, 20.678, 10611.554, 425.405, 52940.384 25/05/23,17:40:24,09,06,1, 12.0,1,1, 20.678, 10611.573, 425.432, 52940.351 25/05/23,17:40:24,10,06,1, 12.0,1,1, 20.678, 10611.578, 425.387, 52940.347 25/05/23,17:40:24,11,06,1, 12.0,1,1, 20.678, 10611.566, 425.392, 52940.364 25/05/23,17:40:24,12,06,1, 12.0,1,1, 20.678, 10611.537, 425.386, 52940.369 25/05/23,17:40:24,13,06,1, 12.0,1,1, 20.678, 10611.560, 425.391, 52940.395 25/05/23,17:40:24,14,06,1, 12.0,1,1, 20.678, 10611.550, 425.368, 52940.323 25/05/23,17:40:24,15,06,1, 12.0,1,1, 20.678, 10611.529, 425.395, 52940.390 25/05/23,17:40:24,16,06,1, 12.0,1,1, 20.678, 10611.538, 425.357, 52940.385 25/05/23,17:40:24,17,06,1, 12.0,1,1, 20.678, 10611.546, 425.396, 52940.372 25/05/23,17:40:24,18,06,1, 12.0,1,1, 20.678, 10611.521, 425.379, 52940.326 25/05/23,17:40:24,19,06,1, 12.0,1,1, 20.678, 10611.544, 425.372, 52940.301 25/05/23,17:40:25,00,06,1, 11.9,1,1, 20.685, 10611.541, 425.372, 52940.301 25/05/23,17:40:25,01,06,1, 11.9,1,1, 20.685, 10611.522, 425.369, 52940.373 25/05/23,17:40:25,02,06,1, 11.9,1,1, 20.685, 10611.519, 425.365, 52940.284 25/05/23,17:40:25,03,06,1, 11.9,1,1, 20.685, 10611.515, 425.341, 52940.362 25/05/23,17:40:25,04,06,1, 11.9,1,1, 20.685, 10611.512, 425.356, 52940.311 25/05/23,17:40:25,05,06,1, 11.9,1,1, 20.685, 10611.527, 425.394, 52940.322 25/05/23,17:40:25,06,06,1, 11.9,1,1, 20.685, 10611.534, 425.365, 52940.317 25/05/23,17:40:25,07,06,1, 11.9,1,1, 20.685, 10611.522, 425.367, 52940.316 25/05/23,17:40:25,08,06,1, 11.9,1,1, 20.685, 10611.521, 425.365, 52940.401 25/05/23,17:40:25,09,06,1, 11.9,1,1, 20.685, 10611.517, 425.354, 52940.336 25/05/23,17:40:25,10,06,1, 11.9,1,1, 20.685, 10611.520, 425.369, 52940.383 25/05/23,17:40:25,11,06,1, 11.9,1,1, 20.685, 10611.500, 425.374, 52940.354 25/05/23,17:40:25,12,06,1, 11.9,1,1, 20.685, 10611.492, 425.353, 52940.366 25/05/23,17:40:25,13,06,1, 11.9,1,1, 20.685, 10611.490, 425.333, 52940.301 25/05/23,17:40:25,14,06,1, 11.9,1,1, 20.685, 10611.483, 425.330, 52940.293 25/05/23,17:40:25,15,06,1, 11.9,1,1, 20.685, 10611.478, 425.352, 52940.345 25/05/23,17:40:25,16,06,1, 11.9,1,1, 20.685, 10611.481, 425.322, 52940.305 25/05/23,17:40:25,17,06,1, 11.9,1,1, 20.685, 10611.481, 425.334, 52940.335 25/05/23,17:40:25,18,06,1, 11.9,1,1, 20.685, 10611.501, 425.313, 52940.317 25/05/23,17:40:25,19,06,1, 11.9,1,1, 20.685, 10611.491, 425.314, 52940.381 25/05/23,17:40:26,00,07,1, 11.9,1,1, 20.676, 10611.483, 425.314, 52940.381 25/05/23,17:40:26,01,07,1, 11.9,1,1, 20.676, 10611.447, 425.311, 52940.336 25/05/23,17:40:26,02,07,1, 11.9,1,1, 20.676, 10611.464, 425.293, 52940.272 25/05/23,17:40:26,03,07,1, 11.9,1,1, 20.676, 10611.458, 425.320, 52940.278 25/05/23,17:40:26,04,07,1, 11.9,1,1, 20.676, 10611.445, 425.319, 52940.395 25/05/23,17:40:26,05,07,1, 11.9,1,1, 20.676, 10611.460, 425.309, 52940.373 25/05/23,17:40:26,06,07,1, 11.9,1,1, 20.676, 10611.445, 425.317, 52940.384 25/05/23,17:40:26,07,07,1, 11.9,1,1, 20.676, 10611.453, 425.314, 52940.315 25/05/23,17:40:26,08,07,1, 11.9,1,1, 20.676, 10611.444, 425.286, 52940.317 25/05/23,17:40:26,09,07,1, 11.9,1,1, 20.676, 10611.457, 425.300, 52940.334 25/05/23,17:40:26,10,07,1, 11.9,1,1, 20.676, 10611.422, 425.284, 52940.372 25/05/23,17:40:26,11,07,1, 11.9,1,1, 20.676, 10611.452, 425.304, 52940.356 25/05/23,17:40:26,12,07,1, 11.9,1,1, 20.676, 10611.427, 425.287, 52940.357 25/05/23,17:40:26,13,07,1, 11.9,1,1, 20.676, 10611.426, 425.294, 52940.418 25/05/23,17:40:26,14,07,1, 11.9,1,1, 20.676, 10611.444, 425.298, 52940.380 25/05/23,17:40:26,15,07,1, 11.9,1,1, 20.676, 10611.445, 425.281, 52940.329 25/05/23,17:40:26,16,07,1, 11.9,1,1, 20.676, 10611.431, 425.272, 52940.319 25/05/23,17:40:26,17,07,1, 11.9,1,1, 20.676, 10611.407, 425.271, 52940.351 25/05/23,17:40:26,18,07,1, 11.9,1,1, 20.676, 10611.427, 425.281, 52940.358 25/05/23,17:40:26,19,07,1, 11.9,1,1, 20.676, 10611.415, 425.282, 52940.335 25/05/23,17:40:27,00,06,1, 11.9,1,1, 20.678, 10611.408, 425.282, 52940.335 25/05/23,17:40:27,01,06,1, 11.9,1,1, 20.678, 10611.424, 425.242, 52940.280 25/05/23,17:40:27,02,06,1, 11.9,1,1, 20.678, 10611.411, 425.253, 52940.302 25/05/23,17:40:27,03,06,1, 11.9,1,1, 20.678, 10611.392, 425.249, 52940.356 25/05/23,17:40:27,04,06,1, 11.9,1,1, 20.678, 10611.409, 425.250, 52940.286 25/05/23,17:40:27,05,06,1, 11.9,1,1, 20.678, 10611.397, 425.272, 52940.353 25/05/23,17:40:27,06,06,1, 11.9,1,1, 20.678, 10611.413, 425.252, 52940.298 25/05/23,17:40:27,07,06,1, 11.9,1,1, 20.678, 10611.411, 425.264, 52940.359 25/05/23,17:40:27,08,06,1, 11.9,1,1, 20.678, 10611.383, 425.267, 52940.337 25/05/23,17:40:27,09,06,1, 11.9,1,1, 20.678, 10611.391, 425.230, 52940.283 25/05/23,17:40:27,10,06,1, 11.9,1,1, 20.678, 10611.389, 425.286, 52940.361 25/05/23,17:40:27,11,06,1, 11.9,1,1, 20.678, 10611.383, 425.272, 52940.261 25/05/23,17:40:27,12,06,1, 11.9,1,1, 20.678, 10611.383, 425.246, 52940.316 25/05/23,17:40:27,13,06,1, 11.9,1,1, 20.678, 10611.378, 425.250, 52940.298 25/05/23,17:40:27,14,06,1, 11.9,1,1, 20.678, 10611.367, 425.253, 52940.259 25/05/23,17:40:27,15,06,1, 11.9,1,1, 20.678, 10611.368, 425.247, 52940.300 25/05/23,17:40:27,16,06,1, 11.9,1,1, 20.678, 10611.360, 425.271, 52940.347 25/05/23,17:40:27,17,06,1, 11.9,1,1, 20.678, 10611.361, 425.238, 52940.282 25/05/23,17:40:27,18,06,1, 11.9,1,1, 20.678, 10611.360, 425.245, 52940.312 25/05/23,17:40:27,19,06,1, 11.9,1,1, 20.678, 10611.359, 425.245, 52940.323 25/05/23,17:40:28,00,06,1, 11.9,1,1, 20.675, 10611.358, 425.245, 52940.323 25/05/23,17:40:28,01,06,1, 11.9,1,1, 20.675, 10611.342, 425.237, 52940.269 25/05/23,17:40:28,02,06,1, 11.9,1,1, 20.675, 10611.357, 425.248, 52940.293 25/05/23,17:40:28,03,06,1, 11.9,1,1, 20.675, 10611.355, 425.232, 52940.333 25/05/23,17:40:28,04,06,1, 11.9,1,1, 20.675, 10611.335, 425.216, 52940.317 25/05/23,17:40:28,05,06,1, 11.9,1,1, 20.675, 10611.340, 425.236, 52940.249 25/05/23,17:40:28,06,06,1, 11.9,1,1, 20.675, 10611.348, 425.212, 52940.316 25/05/23,17:40:28,07,06,1, 11.9,1,1, 20.675, 10611.364, 425.227, 52940.272 25/05/23,17:40:28,08,06,1, 11.9,1,1, 20.675, 10611.348, 425.240, 52940.319 25/05/23,17:40:28,09,06,1, 11.9,1,1, 20.675, 10611.342, 425.241, 52940.297 25/05/23,17:40:28,10,06,1, 11.9,1,1, 20.675, 10611.354, 425.229, 52940.302 25/05/23,17:40:28,11,06,1, 11.9,1,1, 20.675, 10611.325, 425.219, 52940.274 25/05/23,17:40:28,12,06,1, 11.9,1,1, 20.675, 10611.351, 425.222, 52940.273 25/05/23,17:40:28,13,06,1, 11.9,1,1, 20.675, 10611.306, 425.223, 52940.277 25/05/23,17:40:28,14,06,1, 11.9,1,1, 20.675, 10611.338, 425.209, 52940.288 25/05/23,17:40:28,15,06,1, 11.9,1,1, 20.675, 10611.335, 425.230, 52940.253 25/05/23,17:40:28,16,06,1, 11.9,1,1, 20.675, 10611.338, 425.172, 52940.247 25/05/23,17:40:28,17,06,1, 11.9,1,1, 20.675, 10611.318, 425.209, 52940.301 25/05/23,17:40:28,18,06,1, 11.9,1,1, 20.675, 10611.325, 425.216, 52940.329 25/05/23,17:40:28,19,06,1, 11.9,1,1, 20.675, 10611.326, 425.206, 52940.307 25/05/23,17:40:29,00,06,1, 11.9,1,1, 20.675, 10611.324, 425.206, 52940.307 25/05/23,17:40:29,01,06,1, 11.9,1,1, 20.675, 10611.323, 425.203, 52940.263 25/05/23,17:40:29,02,06,1, 11.9,1,1, 20.675, 10611.321, 425.208, 52940.266 25/05/23,17:40:29,03,06,1, 11.9,1,1, 20.675, 10611.312, 425.199, 52940.305 25/05/23,17:40:29,04,06,1, 11.9,1,1, 20.675, 10611.322, 425.211, 52940.301 25/05/23,17:40:29,05,06,1, 11.9,1,1, 20.675, 10611.303, 425.188, 52940.320 25/05/23,17:40:29,06,06,1, 11.9,1,1, 20.675, 10611.311, 425.198, 52940.228 25/05/23,17:40:29,07,06,1, 11.9,1,1, 20.675, 10611.310, 425.176, 52940.299 25/05/23,17:40:29,08,06,1, 11.9,1,1, 20.675, 10611.300, 425.181, 52940.264 25/05/23,17:40:29,09,06,1, 11.9,1,1, 20.675, 10611.300, 425.182, 52940.301 25/05/23,17:40:29,10,06,1, 11.9,1,1, 20.675, 10611.311, 425.177, 52940.256 25/05/23,17:40:29,11,06,1, 11.9,1,1, 20.675, 10611.300, 425.182, 52940.228 25/05/23,17:40:29,12,06,1, 11.9,1,1, 20.675, 10611.329, 425.188, 52940.209 25/05/23,17:40:29,13,06,1, 11.9,1,1, 20.675, 10611.302, 425.178, 52940.303 25/05/23,17:40:29,14,06,1, 11.9,1,1, 20.675, 10611.311, 425.190, 52940.261 25/05/23,17:40:29,15,06,1, 11.9,1,1, 20.675, 10611.290, 425.139, 52940.291 25/05/23,17:40:29,16,06,1, 11.9,1,1, 20.675, 10611.315, 425.179, 52940.245 25/05/23,17:40:29,17,06,1, 11.9,1,1, 20.675, 10611.323, 425.153, 52940.241 25/05/23,17:40:29,18,06,1, 11.9,1,1, 20.675, 10611.285, 425.185, 52940.322 25/05/23,17:40:29,19,06,1, 11.9,1,1, 20.675, 10611.296, 425.163, 52940.250 25/05/23,17:40:30,00,06,1, 12.0,1,1, 20.679, 10611.291, 425.163, 52940.250 25/05/23,17:40:30,01,06,1, 12.0,1,1, 20.679, 10611.305, 425.151, 52940.309 25/05/23,17:40:30,02,06,1, 12.0,1,1, 20.679, 10611.283, 425.151, 52940.326 25/05/23,17:40:30,03,06,1, 12.0,1,1, 20.679, 10611.281, 425.158, 52940.220 25/05/23,17:40:30,04,06,1, 12.0,1,1, 20.679, 10611.287, 425.151, 52940.288 25/05/23,17:40:30,05,06,1, 12.0,1,1, 20.679, 10611.301, 425.130, 52940.236 25/05/23,17:40:30,06,06,1, 12.0,1,1, 20.679, 10611.284, 425.145, 52940.288 25/05/23,17:40:30,07,06,1, 12.0,1,1, 20.679, 10611.265, 425.147, 52940.273 25/05/23,17:40:30,08,06,1, 12.0,1,1, 20.679, 10611.263, 425.134, 52940.229 25/05/23,17:40:30,09,06,1, 12.0,1,1, 20.679, 10611.282, 425.137, 52940.302 25/05/23,17:40:30,10,06,1, 12.0,1,1, 20.679, 10611.259, 425.121, 52940.315 25/05/23,17:40:30,11,06,1, 12.0,1,1, 20.679, 10611.249, 425.153, 52940.276 25/05/23,17:40:30,12,06,1, 12.0,1,1, 20.679, 10611.255, 425.116, 52940.315 25/05/23,17:40:30,13,06,1, 12.0,1,1, 20.679, 10611.256, 425.140, 52940.292 25/05/23,17:40:30,14,06,1, 12.0,1,1, 20.679, 10611.278, 425.139, 52940.251 25/05/23,17:40:30,15,06,1, 12.0,1,1, 20.679, 10611.239, 425.123, 52940.298 25/05/23,17:40:30,16,06,1, 12.0,1,1, 20.679, 10611.246, 425.126, 52940.257 25/05/23,17:40:30,17,06,1, 12.0,1,1, 20.679, 10611.243, 425.121, 52940.238 25/05/23,17:40:30,18,06,1, 12.0,1,1, 20.679, 10611.241, 425.120, 52940.298 25/05/23,17:40:30,19,06,1, 12.0,1,1, 20.679, 10611.263, 425.127, 52940.242 25/05/23,17:40:31,00,06,1, 11.9,1,1, 20.679, 10611.258, 425.127, 52940.242 25/05/23,17:40:31,01,06,1, 11.9,1,1, 20.679, 10611.267, 425.081, 52940.200 25/05/23,17:40:31,02,06,1, 11.9,1,1, 20.679, 10611.252, 425.117, 52940.194 25/05/23,17:40:31,03,06,1, 11.9,1,1, 20.679, 10611.234, 425.094, 52940.254 25/05/23,17:40:31,04,06,1, 11.9,1,1, 20.679, 10611.234, 425.105, 52940.262 25/05/23,17:40:31,05,06,1, 11.9,1,1, 20.679, 10611.220, 425.104, 52940.232 25/05/23,17:40:31,06,06,1, 11.9,1,1, 20.679, 10611.225, 425.104, 52940.234 25/05/23,17:40:31,07,06,1, 11.9,1,1, 20.679, 10611.227, 425.089, 52940.274 25/05/23,17:40:31,08,06,1, 11.9,1,1, 20.679, 10611.216, 425.139, 52940.292 25/05/23,17:40:31,09,06,1, 11.9,1,1, 20.679, 10611.232, 425.110, 52940.252 25/05/23,17:40:31,10,06,1, 11.9,1,1, 20.679, 10611.217, 425.107, 52940.227 25/05/23,17:40:31,11,06,1, 11.9,1,1, 20.679, 10611.200, 425.104, 52940.285 25/05/23,17:40:31,12,06,1, 11.9,1,1, 20.679, 10611.203, 425.083, 52940.280 25/05/23,17:40:31,13,06,1, 11.9,1,1, 20.679, 10611.216, 425.092, 52940.244 25/05/23,17:40:31,14,06,1, 11.9,1,1, 20.679, 10611.216, 425.094, 52940.268 25/05/23,17:40:31,15,06,1, 11.9,1,1, 20.679, 10611.210, 425.095, 52940.249 25/05/23,17:40:31,16,06,1, 11.9,1,1, 20.679, 10611.228, 425.081, 52940.271 25/05/23,17:40:31,17,06,1, 11.9,1,1, 20.679, 10611.229, 425.056, 52940.257 25/05/23,17:40:31,18,06,1, 11.9,1,1, 20.679, 10611.214, 425.051, 52940.206 25/05/23,17:40:31,19,06,1, 11.9,1,1, 20.679, 10611.186, 425.054, 52940.263 25/05/23,17:40:32,00,06,1, 12.0,1,1, 20.676, 10611.182, 425.054, 52940.263 25/05/23,17:40:32,01,06,1, 12.0,1,1, 20.676, 10611.202, 425.070, 52940.253 25/05/23,17:40:32,02,06,1, 12.0,1,1, 20.676, 10611.202, 425.042, 52940.249 25/05/23,17:40:32,03,06,1, 12.0,1,1, 20.676, 10611.185, 425.057, 52940.213 25/05/23,17:40:32,04,06,1, 12.0,1,1, 20.676, 10611.186, 425.068, 52940.232 25/05/23,17:40:32,05,06,1, 12.0,1,1, 20.676, 10611.199, 425.077, 52940.277 25/05/23,17:40:32,06,06,1, 12.0,1,1, 20.676, 10611.186, 425.054, 52940.261 25/05/23,17:40:32,07,06,1, 12.0,1,1, 20.676, 10611.178, 425.067, 52940.220 25/05/23,17:40:32,08,06,1, 12.0,1,1, 20.676, 10611.177, 425.072, 52940.210 25/05/23,17:40:32,09,06,1, 12.0,1,1, 20.676, 10611.182, 425.032, 52940.230 25/05/23,17:40:32,10,06,1, 12.0,1,1, 20.676, 10611.170, 425.049, 52940.252 25/05/23,17:40:32,11,06,1, 12.0,1,1, 20.676, 10611.156, 425.039, 52940.208 25/05/23,17:40:32,12,06,1, 12.0,1,1, 20.676, 10611.168, 425.074, 52940.300 25/05/23,17:40:32,13,06,1, 12.0,1,1, 20.676, 10611.143, 425.042, 52940.201 25/05/23,17:40:32,14,06,1, 12.0,1,1, 20.676, 10611.161, 425.061, 52940.292 25/05/23,17:40:32,15,06,1, 12.0,1,1, 20.676, 10611.158, 425.034, 52940.214 25/05/23,17:40:32,16,06,1, 12.0,1,1, 20.676, 10611.155, 425.026, 52940.271 25/05/23,17:40:32,17,06,1, 12.0,1,1, 20.676, 10611.140, 425.024, 52940.258 25/05/23,17:40:32,18,06,1, 12.0,1,1, 20.676, 10611.147, 425.043, 52940.237 25/05/23,17:40:32,19,06,1, 12.0,1,1, 20.676, 10611.122, 425.052, 52940.299 25/05/23,17:40:33,00,06,1, 11.9,1,1, 20.674, 10611.116, 425.052, 52940.299 25/05/23,17:40:33,01,06,1, 11.9,1,1, 20.674, 10611.137, 425.047, 52940.221 25/05/23,17:40:33,02,06,1, 11.9,1,1, 20.674, 10611.117, 425.039, 52940.197 25/05/23,17:40:33,03,06,1, 11.9,1,1, 20.674, 10611.159, 425.038, 52940.280 25/05/23,17:40:33,04,06,1, 11.9,1,1, 20.674, 10611.136, 425.027, 52940.275 25/05/23,17:40:33,05,06,1, 11.9,1,1, 20.674, 10611.134, 425.024, 52940.253 25/05/23,17:40:33,06,06,1, 11.9,1,1, 20.674, 10611.134, 425.034, 52940.265 25/05/23,17:40:33,07,06,1, 11.9,1,1, 20.674, 10611.131, 425.043, 52940.225 25/05/23,17:40:33,08,06,1, 11.9,1,1, 20.674, 10611.125, 425.030, 52940.287 25/05/23,17:40:33,09,06,1, 11.9,1,1, 20.674, 10611.127, 425.032, 52940.273 25/05/23,17:40:33,10,06,1, 11.9,1,1, 20.674, 10611.102, 425.043, 52940.222 25/05/23,17:40:33,11,06,1, 11.9,1,1, 20.674, 10611.104, 425.026, 52940.217 25/05/23,17:40:33,12,06,1, 11.9,1,1, 20.674, 10611.111, 425.004, 52940.215 25/05/23,17:40:33,13,06,1, 11.9,1,1, 20.674, 10611.103, 425.012, 52940.259 25/05/23,17:40:33,14,06,1, 11.9,1,1, 20.674, 10611.117, 425.043, 52940.269 25/05/23,17:40:33,15,06,1, 11.9,1,1, 20.674, 10611.088, 425.034, 52940.233 25/05/23,17:40:33,16,06,1, 11.9,1,1, 20.674, 10611.101, 425.033, 52940.278 25/05/23,17:40:33,17,06,1, 11.9,1,1, 20.674, 10611.093, 425.023, 52940.210 25/05/23,17:40:33,18,06,1, 11.9,1,1, 20.674, 10611.069, 425.038, 52940.223 25/05/23,17:40:33,19,06,1, 11.9,1,1, 20.674, 10611.072, 425.029, 52940.211 25/05/23,17:40:34,00,06,1, 12.0,1,1, 20.673, 10611.066, 425.029, 52940.211 25/05/23,17:40:34,01,06,1, 12.0,1,1, 20.673, 10611.067, 425.019, 52940.191 25/05/23,17:40:34,02,06,1, 12.0,1,1, 20.673, 10611.074, 425.020, 52940.188 25/05/23,17:40:34,03,06,1, 12.0,1,1, 20.673, 10611.085, 425.032, 52940.277 25/05/23,17:40:34,04,06,1, 12.0,1,1, 20.673, 10611.058, 424.996, 52940.194 25/05/23,17:40:34,05,06,1, 12.0,1,1, 20.673, 10611.049, 425.016, 52940.263 25/05/23,17:40:34,06,06,1, 12.0,1,1, 20.673, 10611.046, 425.011, 52940.263 25/05/23,17:40:34,07,06,1, 12.0,1,1, 20.673, 10611.037, 425.034, 52940.267 25/05/23,17:40:34,08,06,1, 12.0,1,1, 20.673, 10611.039, 424.979, 52940.326 25/05/23,17:40:34,09,06,1, 12.0,1,1, 20.673, 10611.039, 425.019, 52940.270 25/05/23,17:40:34,10,06,1, 12.0,1,1, 20.673, 10611.051, 424.992, 52940.232 25/05/23,17:40:34,11,06,1, 12.0,1,1, 20.673, 10611.013, 425.015, 52940.221 25/05/23,17:40:34,12,06,1, 12.0,1,1, 20.673, 10611.046, 425.004, 52940.259 25/05/23,17:40:34,13,06,1, 12.0,1,1, 20.673, 10611.029, 425.009, 52940.179 25/05/23,17:40:34,14,06,1, 12.0,1,1, 20.673, 10611.014, 425.030, 52940.267 25/05/23,17:40:34,15,06,1, 12.0,1,1, 20.673, 10611.027, 424.988, 52940.282 25/05/23,17:40:34,16,06,1, 12.0,1,1, 20.673, 10610.990, 425.000, 52940.239 25/05/23,17:40:34,17,06,1, 12.0,1,1, 20.673, 10611.014, 425.006, 52940.249 25/05/23,17:40:34,18,06,1, 12.0,1,1, 20.673, 10611.000, 425.012, 52940.245 25/05/23,17:40:34,19,06,1, 12.0,1,1, 20.673, 10610.982, 425.013, 52940.287 25/05/23,17:40:35,00,06,1, 12.0,1,1, 20.679, 10610.974, 425.013, 52940.287 25/05/23,17:40:35,01,06,1, 12.0,1,1, 20.679, 10610.996, 424.999, 52940.204 25/05/23,17:40:35,02,06,1, 12.0,1,1, 20.679, 10610.981, 425.003, 52940.275 25/05/23,17:40:35,03,06,1, 12.0,1,1, 20.679, 10610.976, 425.016, 52940.235 25/05/23,17:40:35,04,06,1, 12.0,1,1, 20.679, 10610.954, 424.986, 52940.166 25/05/23,17:40:35,05,06,1, 12.0,1,1, 20.679, 10610.955, 424.987, 52940.232 25/05/23,17:40:35,06,06,1, 12.0,1,1, 20.679, 10610.953, 424.997, 52940.258 25/05/23,17:40:35,07,06,1, 12.0,1,1, 20.679, 10610.948, 425.003, 52940.260 25/05/23,17:40:35,08,06,1, 12.0,1,1, 20.679, 10610.971, 425.001, 52940.216 25/05/23,17:40:35,09,06,1, 12.0,1,1, 20.679, 10610.957, 424.996, 52940.214 25/05/23,17:40:35,10,06,1, 12.0,1,1, 20.679, 10610.944, 425.013, 52940.253 25/05/23,17:40:35,11,06,1, 12.0,1,1, 20.679, 10610.960, 425.023, 52940.296 25/05/23,17:40:35,12,06,1, 12.0,1,1, 20.679, 10610.948, 425.002, 52940.226 25/05/23,17:40:35,13,06,1, 12.0,1,1, 20.679, 10610.937, 424.997, 52940.211 25/05/23,17:40:35,14,06,1, 12.0,1,1, 20.679, 10610.942, 425.017, 52940.215 25/05/23,17:40:35,15,06,1, 12.0,1,1, 20.679, 10610.898, 424.989, 52940.161 25/05/23,17:40:35,16,06,1, 12.0,1,1, 20.679, 10610.938, 425.009, 52940.189 25/05/23,17:40:35,17,06,1, 12.0,1,1, 20.679, 10610.915, 424.996, 52940.242 25/05/23,17:40:35,18,06,1, 12.0,1,1, 20.679, 10610.918, 425.010, 52940.223 25/05/23,17:40:35,19,06,1, 12.0,1,1, 20.679, 10610.894, 424.990, 52940.159 25/05/23,17:40:36,00,07,1, 11.9,1,1, 20.672, 10610.890, 424.990, 52940.159 25/05/23,17:40:36,01,07,1, 11.9,1,1, 20.672, 10610.904, 425.004, 52940.269 25/05/23,17:40:36,02,07,1, 11.9,1,1, 20.672, 10610.920, 424.996, 52940.246 25/05/23,17:40:36,03,07,1, 11.9,1,1, 20.672, 10610.873, 424.998, 52940.268 25/05/23,17:40:36,04,07,1, 11.9,1,1, 20.672, 10610.892, 424.984, 52940.200 25/05/23,17:40:36,05,07,1, 11.9,1,1, 20.672, 10610.867, 425.012, 52940.195 25/05/23,17:40:36,06,07,1, 11.9,1,1, 20.672, 10610.861, 424.985, 52940.262 25/05/23,17:40:36,07,07,1, 11.9,1,1, 20.672, 10610.874, 424.971, 52940.195 25/05/23,17:40:36,08,07,1, 11.9,1,1, 20.672, 10610.849, 424.996, 52940.226 25/05/23,17:40:36,09,07,1, 11.9,1,1, 20.672, 10610.863, 425.023, 52940.236 25/05/23,17:40:36,10,07,1, 11.9,1,1, 20.672, 10610.860, 425.012, 52940.265 25/05/23,17:40:36,11,07,1, 11.9,1,1, 20.672, 10610.854, 425.003, 52940.257 25/05/23,17:40:36,12,07,1, 11.9,1,1, 20.672, 10610.844, 425.007, 52940.216 25/05/23,17:40:36,13,07,1, 11.9,1,1, 20.672, 10610.869, 424.972, 52940.212 25/05/23,17:40:36,14,07,1, 11.9,1,1, 20.672, 10610.845, 425.006, 52940.251 25/05/23,17:40:36,15,07,1, 11.9,1,1, 20.672, 10610.832, 424.974, 52940.232 25/05/23,17:40:36,16,07,1, 11.9,1,1, 20.672, 10610.838, 425.010, 52940.193 25/05/23,17:40:36,17,07,1, 11.9,1,1, 20.672, 10610.826, 424.982, 52940.266 25/05/23,17:40:36,18,07,1, 11.9,1,1, 20.672, 10610.827, 424.994, 52940.296 25/05/23,17:40:36,19,07,1, 11.9,1,1, 20.672, 10610.830, 425.002, 52940.221 25/05/23,17:40:37,00,06,1, 12.0,1,1, 20.674, 10610.824, 425.002, 52940.221 25/05/23,17:40:37,01,06,1, 12.0,1,1, 20.674, 10610.790, 425.006, 52940.207 25/05/23,17:40:37,02,06,1, 12.0,1,1, 20.674, 10610.789, 424.997, 52940.192 25/05/23,17:40:37,03,06,1, 12.0,1,1, 20.674, 10610.825, 424.988, 52940.264 25/05/23,17:40:37,04,06,1, 12.0,1,1, 20.674, 10610.784, 425.000, 52940.248 25/05/23,17:40:37,05,06,1, 12.0,1,1, 20.674, 10610.776, 424.996, 52940.271 25/05/23,17:40:37,06,06,1, 12.0,1,1, 20.674, 10610.787, 425.008, 52940.169 25/05/23,17:40:37,07,06,1, 12.0,1,1, 20.674, 10610.780, 424.997, 52940.269 25/05/23,17:40:37,08,06,1, 12.0,1,1, 20.674, 10610.768, 425.006, 52940.276 25/05/23,17:40:37,09,06,1, 12.0,1,1, 20.674, 10610.773, 425.005, 52940.237 25/05/23,17:40:37,10,06,1, 12.0,1,1, 20.674, 10610.732, 425.005, 52940.237 25/05/23,17:40:37,11,06,1, 12.0,1,1, 20.674, 10610.735, 424.991, 52940.202 25/05/23,17:40:37,12,06,1, 12.0,1,1, 20.674, 10610.747, 425.001, 52940.251 25/05/23,17:40:37,13,06,1, 12.0,1,1, 20.674, 10610.745, 425.004, 52940.267 25/05/23,17:40:37,14,06,1, 12.0,1,1, 20.674, 10610.730, 425.008, 52940.181 25/05/23,17:40:37,15,06,1, 12.0,1,1, 20.674, 10610.738, 425.018, 52940.235 25/05/23,17:40:37,16,06,1, 12.0,1,1, 20.674, 10610.700, 424.995, 52940.209 25/05/23,17:40:37,17,06,1, 12.0,1,1, 20.674, 10610.723, 425.003, 52940.193 25/05/23,17:40:37,18,06,1, 12.0,1,1, 20.674, 10610.713, 424.978, 52940.157 25/05/23,17:40:37,19,06,1, 12.0,1,1, 20.674, 10610.734, 425.004, 52940.200 25/05/23,17:40:38,00,07,1, 11.9,1,1, 20.672, 10610.732, 425.004, 52940.200 25/05/23,17:40:38,01,07,1, 11.9,1,1, 20.672, 10610.710, 424.999, 52940.223 25/05/23,17:40:38,02,07,1, 11.9,1,1, 20.672, 10610.681, 425.010, 52940.260 25/05/23,17:40:38,03,07,1, 11.9,1,1, 20.672, 10610.701, 424.985, 52940.200 25/05/23,17:40:38,04,07,1, 11.9,1,1, 20.672, 10610.700, 424.993, 52940.161 25/05/23,17:40:38,05,07,1, 11.9,1,1, 20.672, 10610.675, 424.996, 52940.131 25/05/23,17:40:38,06,07,1, 11.9,1,1, 20.672, 10610.691, 424.995, 52940.172 25/05/23,17:40:38,07,07,1, 11.9,1,1, 20.672, 10610.684, 424.998, 52940.147 25/05/23,17:40:38,08,07,1, 11.9,1,1, 20.672, 10610.679, 424.959, 52940.142 25/05/23,17:40:38,09,07,1, 11.9,1,1, 20.672, 10610.669, 424.983, 52940.188 25/05/23,17:40:38,10,07,1, 11.9,1,1, 20.672, 10610.662, 424.971, 52940.194 25/05/23,17:40:38,11,07,1, 11.9,1,1, 20.672, 10610.672, 424.979, 52940.170 25/05/23,17:40:38,12,07,1, 11.9,1,1, 20.672, 10610.650, 424.951, 52940.198 25/05/23,17:40:38,13,07,1, 11.9,1,1, 20.672, 10610.663, 424.994, 52940.201 25/05/23,17:40:38,14,07,1, 11.9,1,1, 20.672, 10610.646, 424.988, 52940.202 25/05/23,17:40:38,15,07,1, 11.9,1,1, 20.672, 10610.638, 424.983, 52940.257 25/05/23,17:40:38,16,07,1, 11.9,1,1, 20.672, 10610.639, 424.980, 52940.270 25/05/23,17:40:38,17,07,1, 11.9,1,1, 20.672, 10610.624, 424.948, 52940.160 25/05/23,17:40:38,18,07,1, 11.9,1,1, 20.672, 10610.612, 424.991, 52940.209 25/05/23,17:40:38,19,07,1, 11.9,1,1, 20.672, 10610.587, 424.975, 52940.221 25/05/23,17:40:39,00,06,1, 12.0,1,1, 20.678, 10610.582, 424.975, 52940.221 25/05/23,17:40:39,01,06,1, 12.0,1,1, 20.678, 10610.625, 424.975, 52940.197 25/05/23,17:40:39,02,06,1, 12.0,1,1, 20.678, 10610.606, 424.960, 52940.253 25/05/23,17:40:39,03,06,1, 12.0,1,1, 20.678, 10610.587, 424.950, 52940.256 25/05/23,17:40:39,04,06,1, 12.0,1,1, 20.678, 10610.562, 424.990, 52940.214 25/05/23,17:40:39,05,06,1, 12.0,1,1, 20.678, 10610.587, 424.979, 52940.246 25/05/23,17:40:39,06,06,1, 12.0,1,1, 20.678, 10610.573, 424.955, 52940.186 25/05/23,17:40:39,07,06,1, 12.0,1,1, 20.678, 10610.605, 424.962, 52940.223 25/05/23,17:40:39,08,06,1, 12.0,1,1, 20.678, 10610.560, 424.956, 52940.243 25/05/23,17:40:39,09,06,1, 12.0,1,1, 20.678, 10610.602, 424.955, 52940.240 25/05/23,17:40:39,10,06,1, 12.0,1,1, 20.678, 10610.566, 424.977, 52940.221 25/05/23,17:40:39,11,06,1, 12.0,1,1, 20.678, 10610.549, 424.964, 52940.198 25/05/23,17:40:39,12,06,1, 12.0,1,1, 20.678, 10610.567, 424.942, 52940.211 25/05/23,17:40:39,13,06,1, 12.0,1,1, 20.678, 10610.560, 424.958, 52940.215 25/05/23,17:40:39,14,06,1, 12.0,1,1, 20.678, 10610.559, 424.971, 52940.258 25/05/23,17:40:39,15,06,1, 12.0,1,1, 20.678, 10610.539, 424.941, 52940.199 25/05/23,17:40:39,16,06,1, 12.0,1,1, 20.678, 10610.567, 424.968, 52940.201 25/05/23,17:40:39,17,06,1, 12.0,1,1, 20.678, 10610.531, 424.966, 52940.237 25/05/23,17:40:39,18,06,1, 12.0,1,1, 20.678, 10610.553, 424.955, 52940.193 25/05/23,17:40:39,19,06,1, 12.0,1,1, 20.678, 10610.557, 424.983, 52940.194 25/05/23,17:40:40,00,06,1, 12.0,1,1, 20.675, 10610.557, 424.983, 52940.194 25/05/23,17:40:40,01,06,1, 12.0,1,1, 20.675, 10610.512, 425.000, 52940.170 25/05/23,17:40:40,02,06,1, 12.0,1,1, 20.675, 10610.469, 424.959, 52940.218 25/05/23,17:40:40,03,06,1, 12.0,1,1, 20.675, 10610.498, 424.949, 52940.150 25/05/23,17:40:40,04,06,1, 12.0,1,1, 20.675, 10610.510, 424.989, 52940.256 25/05/23,17:40:40,05,06,1, 12.0,1,1, 20.675, 10610.503, 424.954, 52940.191 25/05/23,17:40:40,06,06,1, 12.0,1,1, 20.675, 10610.484, 424.984, 52940.188 25/05/23,17:40:40,07,06,1, 12.0,1,1, 20.675, 10610.464, 424.955, 52940.192 25/05/23,17:40:40,08,06,1, 12.0,1,1, 20.675, 10610.519, 424.958, 52940.187 25/05/23,17:40:40,09,06,1, 12.0,1,1, 20.675, 10610.510, 424.956, 52940.202 25/05/23,17:40:40,10,06,1, 12.0,1,1, 20.675, 10610.483, 424.960, 52940.252 25/05/23,17:40:40,11,06,1, 12.0,1,1, 20.675, 10610.485, 424.953, 52940.165 25/05/23,17:40:40,12,06,1, 12.0,1,1, 20.675, 10610.474, 424.963, 52940.249 25/05/23,17:40:40,13,06,1, 12.0,1,1, 20.675, 10610.466, 424.957, 52940.210 25/05/23,17:40:40,14,06,1, 12.0,1,1, 20.675, 10610.486, 424.948, 52940.145 25/05/23,17:40:40,15,06,1, 12.0,1,1, 20.675, 10610.497, 424.950, 52940.250 25/05/23,17:40:40,16,06,1, 12.0,1,1, 20.675, 10610.462, 424.945, 52940.279 25/05/23,17:40:40,17,06,1, 12.0,1,1, 20.675, 10610.476, 424.939, 52940.166 25/05/23,17:40:40,18,06,1, 12.0,1,1, 20.675, 10610.477, 424.952, 52940.192 25/05/23,17:40:40,19,06,1, 12.0,1,1, 20.675, 10610.466, 424.939, 52940.200 25/05/23,17:40:41,00,06,1, 11.9,1,1, 20.672, 10610.465, 424.939, 52940.200 25/05/23,17:40:41,01,06,1, 11.9,1,1, 20.672, 10610.469, 424.961, 52940.234 25/05/23,17:40:41,02,06,1, 11.9,1,1, 20.672, 10610.461, 424.947, 52940.213 25/05/23,17:40:41,03,06,1, 11.9,1,1, 20.672, 10610.455, 424.958, 52940.186 25/05/23,17:40:41,04,06,1, 11.9,1,1, 20.672, 10610.427, 424.932, 52940.186 25/05/23,17:40:41,05,06,1, 11.9,1,1, 20.672, 10610.455, 424.938, 52940.228 25/05/23,17:40:41,06,06,1, 11.9,1,1, 20.672, 10610.456, 424.951, 52940.226 25/05/23,17:40:41,07,06,1, 11.9,1,1, 20.672, 10610.431, 424.945, 52940.266 25/05/23,17:40:41,08,06,1, 11.9,1,1, 20.672, 10610.412, 424.956, 52940.180 25/05/23,17:40:41,09,06,1, 11.9,1,1, 20.672, 10610.413, 424.948, 52940.219 25/05/23,17:40:41,10,06,1, 11.9,1,1, 20.672, 10610.430, 424.950, 52940.225 25/05/23,17:40:41,11,06,1, 11.9,1,1, 20.672, 10610.404, 424.941, 52940.244 25/05/23,17:40:41,12,06,1, 11.9,1,1, 20.672, 10610.410, 424.935, 52940.191 25/05/23,17:40:41,13,06,1, 11.9,1,1, 20.672, 10610.415, 424.934, 52940.229 25/05/23,17:40:41,14,06,1, 11.9,1,1, 20.672, 10610.395, 424.940, 52940.177 25/05/23,17:40:41,15,06,1, 11.9,1,1, 20.672, 10610.417, 424.941, 52940.183 25/05/23,17:40:41,16,06,1, 11.9,1,1, 20.672, 10610.389, 424.928, 52940.187 25/05/23,17:40:41,17,06,1, 11.9,1,1, 20.672, 10610.404, 424.936, 52940.231 25/05/23,17:40:41,18,06,1, 11.9,1,1, 20.672, 10610.394, 424.941, 52940.200 25/05/23,17:40:41,19,06,1, 11.9,1,1, 20.672, 10610.411, 424.939, 52940.179 25/05/23,17:40:42,00,08,1, 11.9,1,1, 20.672, 10610.406, 424.939, 52940.179 25/05/23,17:40:42,01,08,1, 11.9,1,1, 20.672, 10610.399, 424.928, 52940.201 25/05/23,17:40:42,02,08,1, 11.9,1,1, 20.672, 10610.395, 424.959, 52940.197 25/05/23,17:40:42,03,08,1, 11.9,1,1, 20.672, 10610.372, 424.935, 52940.218 25/05/23,17:40:42,04,08,1, 11.9,1,1, 20.672, 10610.374, 424.923, 52940.183 25/05/23,17:40:42,05,08,1, 11.9,1,1, 20.672, 10610.357, 424.954, 52940.152 25/05/23,17:40:42,06,08,1, 11.9,1,1, 20.672, 10610.372, 424.935, 52940.178 25/05/23,17:40:42,07,08,1, 11.9,1,1, 20.672, 10610.356, 424.937, 52940.240 25/05/23,17:40:42,08,08,1, 11.9,1,1, 20.672, 10610.367, 424.933, 52940.143 25/05/23,17:40:42,09,08,1, 11.9,1,1, 20.672, 10610.362, 424.932, 52940.171 25/05/23,17:40:42,10,08,1, 11.9,1,1, 20.672, 10610.348, 424.956, 52940.128 25/05/23,17:40:42,11,08,1, 11.9,1,1, 20.672, 10610.364, 424.954, 52940.150 25/05/23,17:40:42,12,08,1, 11.9,1,1, 20.672, 10610.352, 424.922, 52940.173 25/05/23,17:40:42,13,08,1, 11.9,1,1, 20.672, 10610.337, 424.945, 52940.233 25/05/23,17:40:42,14,08,1, 11.9,1,1, 20.672, 10610.352, 424.960, 52940.178 25/05/23,17:40:42,15,08,1, 11.9,1,1, 20.672, 10610.349, 424.929, 52940.224 25/05/23,17:40:42,16,08,1, 11.9,1,1, 20.672, 10610.355, 424.956, 52940.252 25/05/23,17:40:42,17,08,1, 11.9,1,1, 20.672, 10610.329, 424.925, 52940.174 25/05/23,17:40:42,18,08,1, 11.9,1,1, 20.672, 10610.331, 424.948, 52940.215 25/05/23,17:40:42,19,08,1, 11.9,1,1, 20.672, 10610.326, 424.964, 52940.213 25/05/23,17:40:43,00,07,1, 11.9,1,1, 20.673, 10610.323, 424.964, 52940.213 25/05/23,17:40:43,01,07,1, 11.9,1,1, 20.673, 10610.340, 424.978, 52940.189 25/05/23,17:40:43,02,07,1, 11.9,1,1, 20.673, 10610.305, 424.948, 52940.177 25/05/23,17:40:43,03,07,1, 11.9,1,1, 20.673, 10610.311, 424.968, 52940.187 25/05/23,17:40:43,04,07,1, 11.9,1,1, 20.673, 10610.320, 424.926, 52940.195 25/05/23,17:40:43,05,07,1, 11.9,1,1, 20.673, 10610.301, 424.931, 52940.223 25/05/23,17:40:43,06,07,1, 11.9,1,1, 20.673, 10610.316, 424.960, 52940.174 25/05/23,17:40:43,07,07,1, 11.9,1,1, 20.673, 10610.288, 424.944, 52940.193 25/05/23,17:40:43,08,07,1, 11.9,1,1, 20.673, 10610.307, 424.941, 52940.205 25/05/23,17:40:43,09,07,1, 11.9,1,1, 20.673, 10610.283, 424.939, 52940.154 25/05/23,17:40:43,10,07,1, 11.9,1,1, 20.673, 10610.308, 424.928, 52940.124 25/05/23,17:40:43,11,07,1, 11.9,1,1, 20.673, 10610.300, 424.947, 52940.167 25/05/23,17:40:43,12,07,1, 11.9,1,1, 20.673, 10610.298, 424.945, 52940.187 25/05/23,17:40:43,13,07,1, 11.9,1,1, 20.673, 10610.272, 424.956, 52940.221 25/05/23,17:40:43,14,07,1, 11.9,1,1, 20.673, 10610.289, 424.918, 52940.175 25/05/23,17:40:43,15,07,1, 11.9,1,1, 20.673, 10610.273, 424.961, 52940.168 25/05/23,17:40:43,16,07,1, 11.9,1,1, 20.673, 10610.289, 424.964, 52940.105 25/05/23,17:40:43,17,07,1, 11.9,1,1, 20.673, 10610.283, 424.927, 52940.171 25/05/23,17:40:43,18,07,1, 11.9,1,1, 20.673, 10610.304, 424.961, 52940.159 25/05/23,17:40:43,19,07,1, 11.9,1,1, 20.673, 10610.259, 424.939, 52940.223 25/05/23,17:40:44,00,07,1, 11.9,1,1, 20.672, 10610.256, 424.939, 52940.223 25/05/23,17:40:44,01,07,1, 11.9,1,1, 20.672, 10610.264, 424.918, 52940.137 25/05/23,17:40:44,02,07,1, 11.9,1,1, 20.672, 10610.251, 424.936, 52940.114 25/05/23,17:40:44,03,07,1, 11.9,1,1, 20.672, 10610.267, 424.937, 52940.212 25/05/23,17:40:44,04,07,1, 11.9,1,1, 20.672, 10610.282, 424.940, 52940.121 25/05/23,17:40:44,05,07,1, 11.9,1,1, 20.672, 10610.239, 424.958, 52940.161 25/05/23,17:40:44,06,07,1, 11.9,1,1, 20.672, 10610.268, 424.934, 52940.119 25/05/23,17:40:44,07,07,1, 11.9,1,1, 20.672, 10610.248, 424.950, 52940.151 25/05/23,17:40:44,08,07,1, 11.9,1,1, 20.672, 10610.229, 424.952, 52940.242 25/05/23,17:40:44,09,07,1, 11.9,1,1, 20.672, 10610.222, 424.960, 52940.148 25/05/23,17:40:44,10,07,1, 11.9,1,1, 20.672, 10610.242, 424.925, 52940.148 25/05/23,17:40:44,11,07,1, 11.9,1,1, 20.672, 10610.226, 424.926, 52940.143 25/05/23,17:40:44,12,07,1, 11.9,1,1, 20.672, 10610.241, 424.940, 52940.164 25/05/23,17:40:44,13,07,1, 11.9,1,1, 20.672, 10610.214, 424.958, 52940.204 25/05/23,17:40:44,14,07,1, 11.9,1,1, 20.672, 10610.219, 424.913, 52940.102 25/05/23,17:40:44,15,07,1, 11.9,1,1, 20.672, 10610.211, 424.952, 52940.181 25/05/23,17:40:44,16,07,1, 11.9,1,1, 20.672, 10610.213, 424.945, 52940.140 25/05/23,17:40:44,17,07,1, 11.9,1,1, 20.672, 10610.237, 424.948, 52940.137 25/05/23,17:40:44,18,07,1, 11.9,1,1, 20.672, 10610.251, 424.957, 52940.182 25/05/23,17:40:44,19,07,1, 11.9,1,1, 20.672, 10610.199, 424.933, 52940.148 25/05/23,17:40:45,00,07,1, 11.9,1,1, 20.673, 10610.198, 424.933, 52940.148 25/05/23,17:40:45,01,07,1, 11.9,1,1, 20.673, 10610.188, 424.902, 52940.157 25/05/23,17:40:45,02,07,1, 11.9,1,1, 20.673, 10610.183, 424.934, 52940.144 25/05/23,17:40:45,03,07,1, 11.9,1,1, 20.673, 10610.200, 424.969, 52940.165 25/05/23,17:40:45,04,07,1, 11.9,1,1, 20.673, 10610.168, 424.927, 52940.177 25/05/23,17:40:45,05,07,1, 11.9,1,1, 20.673, 10610.209, 424.928, 52940.193 25/05/23,17:40:45,06,07,1, 11.9,1,1, 20.673, 10610.166, 424.941, 52940.193 25/05/23,17:40:45,07,07,1, 11.9,1,1, 20.673, 10610.189, 424.927, 52940.105 25/05/23,17:40:45,08,07,1, 11.9,1,1, 20.673, 10610.187, 424.936, 52940.135 25/05/23,17:40:45,09,07,1, 11.9,1,1, 20.673, 10610.194, 424.925, 52940.182 25/05/23,17:40:45,10,07,1, 11.9,1,1, 20.673, 10610.193, 424.939, 52940.210 25/05/23,17:40:45,11,07,1, 11.9,1,1, 20.673, 10610.179, 424.918, 52940.187 25/05/23,17:40:45,12,07,1, 11.9,1,1, 20.673, 10610.212, 424.928, 52940.104 25/05/23,17:40:45,13,07,1, 11.9,1,1, 20.673, 10610.204, 424.948, 52940.173 25/05/23,17:40:45,14,07,1, 11.9,1,1, 20.673, 10610.180, 424.930, 52940.107 25/05/23,17:40:45,15,07,1, 11.9,1,1, 20.673, 10610.192, 424.944, 52940.113 25/05/23,17:40:45,16,07,1, 11.9,1,1, 20.673, 10610.183, 424.947, 52940.137 25/05/23,17:40:45,17,07,1, 11.9,1,1, 20.673, 10610.180, 424.941, 52940.141 25/05/23,17:40:45,18,07,1, 11.9,1,1, 20.673, 10610.161, 424.928, 52940.176 25/05/23,17:40:45,19,07,1, 11.9,1,1, 20.673, 10610.185, 424.926, 52940.137 25/05/23,17:40:46,00,08,1, 12.0,1,1, 20.676, 10610.181, 424.926, 52940.137 25/05/23,17:40:46,01,08,1, 12.0,1,1, 20.676, 10610.174, 424.928, 52940.135 25/05/23,17:40:46,02,08,1, 12.0,1,1, 20.676, 10610.193, 424.939, 52940.133 25/05/23,17:40:46,03,08,1, 12.0,1,1, 20.676, 10610.187, 424.935, 52940.166 25/05/23,17:40:46,04,08,1, 12.0,1,1, 20.676, 10610.176, 424.910, 52940.137 25/05/23,17:40:46,05,08,1, 12.0,1,1, 20.676, 10610.179, 424.932, 52940.154 25/05/23,17:40:46,06,08,1, 12.0,1,1, 20.676, 10610.175, 424.901, 52940.131 25/05/23,17:40:46,07,08,1, 12.0,1,1, 20.676, 10610.176, 424.925, 52940.182 25/05/23,17:40:46,08,08,1, 12.0,1,1, 20.676, 10610.177, 424.913, 52940.182 25/05/23,17:40:46,09,08,1, 12.0,1,1, 20.676, 10610.195, 424.885, 52940.167 25/05/23,17:40:46,10,08,1, 12.0,1,1, 20.676, 10610.173, 424.912, 52940.052 25/05/23,17:40:46,11,08,1, 12.0,1,1, 20.676, 10610.142, 424.921, 52940.148 25/05/23,17:40:46,12,08,1, 12.0,1,1, 20.676, 10610.134, 424.906, 52940.201 25/05/23,17:40:46,13,08,1, 12.0,1,1, 20.676, 10610.166, 424.909, 52940.148 25/05/23,17:40:46,14,08,1, 12.0,1,1, 20.676, 10610.161, 424.914, 52940.142 25/05/23,17:40:46,15,08,1, 12.0,1,1, 20.676, 10610.166, 424.942, 52940.116 25/05/23,17:40:46,16,08,1, 12.0,1,1, 20.676, 10610.145, 424.889, 52940.091 25/05/23,17:40:46,17,08,1, 12.0,1,1, 20.676, 10610.160, 424.942, 52940.129 25/05/23,17:40:46,18,08,1, 12.0,1,1, 20.676, 10610.195, 424.907, 52940.184 25/05/23,17:40:46,19,08,1, 12.0,1,1, 20.676, 10610.153, 424.927, 52940.125 25/05/23,17:40:47,00,07,1, 12.0,1,1, 20.673, 10610.148, 424.927, 52940.125 25/05/23,17:40:47,01,07,1, 12.0,1,1, 20.673, 10610.151, 424.923, 52940.093 25/05/23,17:40:47,02,07,1, 12.0,1,1, 20.673, 10610.153, 424.941, 52940.149 25/05/23,17:40:47,03,07,1, 12.0,1,1, 20.673, 10610.166, 424.938, 52940.079 25/05/23,17:40:47,04,07,1, 12.0,1,1, 20.673, 10610.159, 424.949, 52940.070 25/05/23,17:40:47,05,07,1, 12.0,1,1, 20.673, 10610.175, 424.927, 52940.125 25/05/23,17:40:47,06,07,1, 12.0,1,1, 20.673, 10610.140, 424.929, 52940.191 25/05/23,17:40:47,07,07,1, 12.0,1,1, 20.673, 10610.166, 424.942, 52940.176 25/05/23,17:40:47,08,07,1, 12.0,1,1, 20.673, 10610.146, 424.923, 52940.152 25/05/23,17:40:47,09,07,1, 12.0,1,1, 20.673, 10610.168, 424.918, 52940.139 25/05/23,17:40:47,10,07,1, 12.0,1,1, 20.673, 10610.139, 424.923, 52940.129 25/05/23,17:40:47,11,07,1, 12.0,1,1, 20.673, 10610.151, 424.909, 52940.053 25/05/23,17:40:47,12,07,1, 12.0,1,1, 20.673, 10610.167, 424.906, 52940.170 25/05/23,17:40:47,13,07,1, 12.0,1,1, 20.673, 10610.167, 424.947, 52940.170 25/05/23,17:40:47,14,07,1, 12.0,1,1, 20.673, 10610.144, 424.937, 52940.115 25/05/23,17:40:47,15,07,1, 12.0,1,1, 20.673, 10610.143, 424.928, 52940.142 25/05/23,17:40:47,16,07,1, 12.0,1,1, 20.673, 10610.139, 424.906, 52940.147 25/05/23,17:40:47,17,07,1, 12.0,1,1, 20.673, 10610.119, 424.917, 52940.145 25/05/23,17:40:47,18,07,1, 12.0,1,1, 20.673, 10610.147, 424.907, 52940.056 25/05/23,17:40:47,19,07,1, 12.0,1,1, 20.673, 10610.131, 424.923, 52940.055 25/05/23,17:40:48,00,06,1, 12.0,1,1, 20.672, 10610.123, 424.923, 52940.055 25/05/23,17:40:48,01,06,1, 12.0,1,1, 20.672, 10610.144, 424.903, 52940.100 25/05/23,17:40:48,02,06,1, 12.0,1,1, 20.672, 10610.137, 424.937, 52940.092 25/05/23,17:40:48,03,06,1, 12.0,1,1, 20.672, 10610.135, 424.913, 52940.142 25/05/23,17:40:48,04,06,1, 12.0,1,1, 20.672, 10610.131, 424.922, 52940.116 25/05/23,17:40:48,05,06,1, 12.0,1,1, 20.672, 10610.117, 424.924, 52940.176 25/05/23,17:40:48,06,06,1, 12.0,1,1, 20.672, 10610.136, 424.889, 52940.052 25/05/23,17:40:48,07,06,1, 12.0,1,1, 20.672, 10610.122, 424.920, 52940.130 25/05/23,17:40:48,08,06,1, 12.0,1,1, 20.672, 10610.133, 424.941, 52940.174 25/05/23,17:40:48,09,06,1, 12.0,1,1, 20.672, 10610.137, 424.886, 52940.134 25/05/23,17:40:48,10,06,1, 12.0,1,1, 20.672, 10610.131, 424.899, 52940.085 25/05/23,17:40:48,11,06,1, 12.0,1,1, 20.672, 10610.119, 424.891, 52940.140 25/05/23,17:40:48,12,06,1, 12.0,1,1, 20.672, 10610.119, 424.906, 52940.138 25/05/23,17:40:48,13,06,1, 12.0,1,1, 20.672, 10610.113, 424.905, 52940.108 25/05/23,17:40:48,14,06,1, 12.0,1,1, 20.672, 10610.122, 424.902, 52940.076 25/05/23,17:40:48,15,06,1, 12.0,1,1, 20.672, 10610.137, 424.895, 52940.063 25/05/23,17:40:48,16,06,1, 12.0,1,1, 20.672, 10610.121, 424.909, 52940.150 25/05/23,17:40:48,17,06,1, 12.0,1,1, 20.672, 10610.103, 424.910, 52940.077 25/05/23,17:40:48,18,06,1, 12.0,1,1, 20.672, 10610.132, 424.890, 52940.090 25/05/23,17:40:48,19,06,1, 12.0,1,1, 20.672, 10610.118, 424.875, 52940.115 25/05/23,17:40:49,00,07,1, 11.9,1,1, 20.672, 10610.114, 424.875, 52940.115 25/05/23,17:40:49,01,07,1, 11.9,1,1, 20.672, 10610.143, 424.873, 52940.070 25/05/23,17:40:49,02,07,1, 11.9,1,1, 20.672, 10610.073, 424.902, 52940.107 25/05/23,17:40:49,03,07,1, 11.9,1,1, 20.672, 10610.124, 424.900, 52940.154 25/05/23,17:40:49,04,07,1, 11.9,1,1, 20.672, 10610.125, 424.877, 52940.144 25/05/23,17:40:49,05,07,1, 11.9,1,1, 20.672, 10610.110, 424.873, 52940.042 25/05/23,17:40:49,06,07,1, 11.9,1,1, 20.672, 10610.123, 424.891, 52940.130 25/05/23,17:40:49,07,07,1, 11.9,1,1, 20.672, 10610.132, 424.875, 52940.086 25/05/23,17:40:49,08,07,1, 11.9,1,1, 20.672, 10610.114, 424.860, 52940.017 25/05/23,17:40:49,09,07,1, 11.9,1,1, 20.672, 10610.108, 424.852, 52940.149 25/05/23,17:40:49,10,07,1, 11.9,1,1, 20.672, 10610.117, 424.856, 52940.087 25/05/23,17:40:49,11,07,1, 11.9,1,1, 20.672, 10610.116, 424.875, 52940.103 25/05/23,17:40:49,12,07,1, 11.9,1,1, 20.672, 10610.112, 424.878, 52940.099 25/05/23,17:40:49,13,07,1, 11.9,1,1, 20.672, 10610.115, 424.873, 52940.109 25/05/23,17:40:49,14,07,1, 11.9,1,1, 20.672, 10610.129, 424.870, 52940.097 25/05/23,17:40:49,15,07,1, 11.9,1,1, 20.672, 10610.103, 424.854, 52940.098 25/05/23,17:40:49,16,07,1, 11.9,1,1, 20.672, 10610.109, 424.874, 52940.121 25/05/23,17:40:49,17,07,1, 11.9,1,1, 20.672, 10610.089, 424.886, 52940.165 25/05/23,17:40:49,18,07,1, 11.9,1,1, 20.672, 10610.108, 424.878, 52940.028 25/05/23,17:40:49,19,07,1, 11.9,1,1, 20.672, 10610.108, 424.870, 52940.113 25/05/23,17:40:50,00,06,1, 11.9,1,1, 20.672, 10610.106, 424.870, 52940.113 25/05/23,17:40:50,01,06,1, 11.9,1,1, 20.672, 10610.104, 424.859, 52940.105 25/05/23,17:40:50,02,06,1, 11.9,1,1, 20.672, 10610.078, 424.853, 52940.134 25/05/23,17:40:50,03,06,1, 11.9,1,1, 20.672, 10610.080, 424.853, 52940.047 25/05/23,17:40:50,04,06,1, 11.9,1,1, 20.672, 10610.104, 424.850, 52940.089 25/05/23,17:40:50,05,06,1, 11.9,1,1, 20.672, 10610.090, 424.857, 52940.166 25/05/23,17:40:50,06,06,1, 11.9,1,1, 20.672, 10610.083, 424.861, 52940.075 25/05/23,17:40:50,07,06,1, 11.9,1,1, 20.672, 10610.090, 424.865, 52940.059 25/05/23,17:40:50,08,06,1, 11.9,1,1, 20.672, 10610.083, 424.855, 52940.080 25/05/23,17:40:50,09,06,1, 11.9,1,1, 20.672, 10610.091, 424.847, 52940.140 25/05/23,17:40:50,10,06,1, 11.9,1,1, 20.672, 10610.091, 424.838, 52940.079 25/05/23,17:40:50,11,06,1, 11.9,1,1, 20.672, 10610.100, 424.843, 52940.083 25/05/23,17:40:50,12,06,1, 11.9,1,1, 20.672, 10610.096, 424.843, 52940.104 25/05/23,17:40:50,13,06,1, 11.9,1,1, 20.672, 10610.091, 424.810, 52940.077 25/05/23,17:40:50,14,06,1, 11.9,1,1, 20.672, 10610.087, 424.838, 52940.065 25/05/23,17:40:50,15,06,1, 11.9,1,1, 20.672, 10610.073, 424.844, 52940.158 25/05/23,17:40:50,16,06,1, 11.9,1,1, 20.672, 10610.083, 424.842, 52940.146 25/05/23,17:40:50,17,06,1, 11.9,1,1, 20.672, 10610.081, 424.836, 52940.050 25/05/23,17:40:50,18,06,1, 11.9,1,1, 20.672, 10610.078, 424.816, 52940.119 25/05/23,17:40:50,19,06,1, 11.9,1,1, 20.672, 10610.073, 424.828, 52940.093 25/05/23,17:40:51,00,06,1, 11.9,1,1, 20.674, 10610.073, 424.828, 52940.093 25/05/23,17:40:51,01,06,1, 11.9,1,1, 20.674, 10610.088, 424.796, 52940.029 25/05/23,17:40:51,02,06,1, 11.9,1,1, 20.674, 10610.079, 424.809, 52940.079 25/05/23,17:40:51,03,06,1, 11.9,1,1, 20.674, 10610.076, 424.826, 52940.018 25/05/23,17:40:51,04,06,1, 11.9,1,1, 20.674, 10610.090, 424.808, 52940.102 25/05/23,17:40:51,05,06,1, 11.9,1,1, 20.674, 10610.068, 424.842, 52940.078 25/05/23,17:40:51,06,06,1, 11.9,1,1, 20.674, 10610.060, 424.801, 52940.066 25/05/23,17:40:51,07,06,1, 11.9,1,1, 20.674, 10610.095, 424.823, 52940.021 25/05/23,17:40:51,08,06,1, 11.9,1,1, 20.674, 10610.070, 424.824, 52940.098 25/05/23,17:40:51,09,06,1, 11.9,1,1, 20.674, 10610.095, 424.792, 52940.044 25/05/23,17:40:51,10,06,1, 11.9,1,1, 20.674, 10610.075, 424.801, 52940.076 25/05/23,17:40:51,11,06,1, 11.9,1,1, 20.674, 10610.076, 424.793, 52940.061 25/05/23,17:40:51,12,06,1, 11.9,1,1, 20.674, 10610.080, 424.802, 52940.081 25/05/23,17:40:51,13,06,1, 11.9,1,1, 20.674, 10610.068, 424.794, 52940.037 25/05/23,17:40:51,14,06,1, 11.9,1,1, 20.674, 10610.070, 424.816, 52940.088 25/05/23,17:40:51,15,06,1, 11.9,1,1, 20.674, 10610.070, 424.799, 52940.083 25/05/23,17:40:51,16,06,1, 11.9,1,1, 20.674, 10610.092, 424.800, 52940.025 25/05/23,17:40:51,17,06,1, 11.9,1,1, 20.674, 10610.058, 424.772, 52940.038 25/05/23,17:40:51,18,06,1, 11.9,1,1, 20.674, 10610.072, 424.775, 52940.046 25/05/23,17:40:51,19,06,1, 11.9,1,1, 20.674, 10610.088, 424.795, 52940.045 25/05/23,17:40:52,00,06,1, 11.9,1,1, 20.671, 10610.081, 424.795, 52940.045 25/05/23,17:40:52,01,06,1, 11.9,1,1, 20.671, 10610.081, 424.798, 52940.081 25/05/23,17:40:52,02,06,1, 11.9,1,1, 20.671, 10610.062, 424.766, 52940.057 25/05/23,17:40:52,03,06,1, 11.9,1,1, 20.671, 10610.054, 424.788, 52940.071 25/05/23,17:40:52,04,06,1, 11.9,1,1, 20.671, 10610.058, 424.762, 52940.086 25/05/23,17:40:52,05,06,1, 11.9,1,1, 20.671, 10610.077, 424.763, 52940.093 25/05/23,17:40:52,06,06,1, 11.9,1,1, 20.671, 10610.032, 424.783, 52939.995 25/05/23,17:40:52,07,06,1, 11.9,1,1, 20.671, 10610.034, 424.792, 52940.080 25/05/23,17:40:52,08,06,1, 11.9,1,1, 20.671, 10610.069, 424.782, 52940.110 25/05/23,17:40:52,09,06,1, 11.9,1,1, 20.671, 10610.055, 424.770, 52940.075 25/05/23,17:40:52,10,06,1, 11.9,1,1, 20.671, 10610.044, 424.771, 52940.085 25/05/23,17:40:52,11,06,1, 11.9,1,1, 20.671, 10610.057, 424.794, 52940.116 25/05/23,17:40:52,12,06,1, 11.9,1,1, 20.671, 10610.031, 424.774, 52940.107 25/05/23,17:40:52,13,06,1, 11.9,1,1, 20.671, 10610.037, 424.770, 52940.035 25/05/23,17:40:52,14,06,1, 11.9,1,1, 20.671, 10610.048, 424.752, 52940.008 25/05/23,17:40:52,15,06,1, 11.9,1,1, 20.671, 10610.057, 424.754, 52940.082 25/05/23,17:40:52,16,06,1, 11.9,1,1, 20.671, 10610.049, 424.767, 52940.088 25/05/23,17:40:52,17,06,1, 11.9,1,1, 20.671, 10610.049, 424.764, 52940.029 25/05/23,17:40:52,18,06,1, 11.9,1,1, 20.671, 10610.040, 424.757, 52940.048 25/05/23,17:40:52,19,06,1, 11.9,1,1, 20.671, 10610.034, 424.763, 52940.068 25/05/23,17:40:53,00,07,1, 11.9,1,1, 20.667, 10610.031, 424.763, 52940.068 25/05/23,17:40:53,01,07,1, 11.9,1,1, 20.667, 10610.040, 424.760, 52940.118 25/05/23,17:40:53,02,07,1, 11.9,1,1, 20.667, 10610.029, 424.791, 52940.040 25/05/23,17:40:53,03,07,1, 11.9,1,1, 20.667, 10610.021, 424.752, 52940.086 25/05/23,17:40:53,04,07,1, 11.9,1,1, 20.667, 10610.049, 424.771, 52940.006 25/05/23,17:40:53,05,07,1, 11.9,1,1, 20.667, 10610.021, 424.745, 52940.044 25/05/23,17:40:53,06,07,1, 11.9,1,1, 20.667, 10610.035, 424.762, 52940.108 25/05/23,17:40:53,07,07,1, 11.9,1,1, 20.667, 10610.004, 424.757, 52940.073 25/05/23,17:40:53,08,07,1, 11.9,1,1, 20.667, 10610.023, 424.763, 52940.072 25/05/23,17:40:53,09,07,1, 11.9,1,1, 20.667, 10610.034, 424.747, 52940.022 25/05/23,17:40:53,10,07,1, 11.9,1,1, 20.667, 10610.005, 424.747, 52940.051 25/05/23,17:40:53,11,07,1, 11.9,1,1, 20.667, 10610.022, 424.753, 52940.013 25/05/23,17:40:53,12,07,1, 11.9,1,1, 20.667, 10610.030, 424.741, 52940.035 25/05/23,17:40:53,13,07,1, 11.9,1,1, 20.667, 10610.038, 424.759, 52940.085 25/05/23,17:40:53,14,07,1, 11.9,1,1, 20.667, 10610.032, 424.736, 52940.060 25/05/23,17:40:53,15,07,1, 11.9,1,1, 20.667, 10610.031, 424.750, 52940.045 25/05/23,17:40:53,16,07,1, 11.9,1,1, 20.667, 10610.026, 424.751, 52940.046 25/05/23,17:40:53,17,07,1, 11.9,1,1, 20.667, 10610.029, 424.737, 52940.045 25/05/23,17:40:53,18,07,1, 11.9,1,1, 20.667, 10610.009, 424.757, 52940.001 25/05/23,17:40:53,19,07,1, 11.9,1,1, 20.667, 10610.003, 424.739, 52939.967 25/05/23,17:40:54,00,06,1, 11.9,1,1, 20.672, 10609.998, 424.739, 52939.967 25/05/23,17:40:54,01,06,1, 11.9,1,1, 20.672, 10609.997, 424.737, 52940.050 25/05/23,17:40:54,02,06,1, 11.9,1,1, 20.672, 10609.994, 424.719, 52940.069 25/05/23,17:40:54,03,06,1, 11.9,1,1, 20.672, 10609.997, 424.736, 52940.067 25/05/23,17:40:54,04,06,1, 11.9,1,1, 20.672, 10609.998, 424.723, 52940.038 25/05/23,17:40:54,05,06,1, 11.9,1,1, 20.672, 10609.980, 424.719, 52940.062 25/05/23,17:40:54,06,06,1, 11.9,1,1, 20.672, 10610.008, 424.713, 52940.024 25/05/23,17:40:54,07,06,1, 11.9,1,1, 20.672, 10609.977, 424.741, 52940.066 25/05/23,17:40:54,08,06,1, 11.9,1,1, 20.672, 10610.002, 424.700, 52939.981 25/05/23,17:40:54,09,06,1, 11.9,1,1, 20.672, 10609.996, 424.727, 52939.983 25/05/23,17:40:54,10,06,1, 11.9,1,1, 20.672, 10610.001, 424.719, 52939.975 25/05/23,17:40:54,11,06,1, 11.9,1,1, 20.672, 10609.994, 424.701, 52939.951 25/05/23,17:40:54,12,06,1, 11.9,1,1, 20.672, 10609.991, 424.693, 52939.978 25/05/23,17:40:54,13,06,1, 11.9,1,1, 20.672, 10609.996, 424.702, 52939.994 25/05/23,17:40:54,14,06,1, 11.9,1,1, 20.672, 10609.959, 424.687, 52940.021 25/05/23,17:40:54,15,06,1, 11.9,1,1, 20.672, 10609.981, 424.707, 52939.979 25/05/23,17:40:54,16,06,1, 11.9,1,1, 20.672, 10609.993, 424.716, 52939.984 25/05/23,17:40:54,17,06,1, 11.9,1,1, 20.672, 10609.979, 424.694, 52940.028 25/05/23,17:40:54,18,06,1, 11.9,1,1, 20.672, 10609.997, 424.685, 52940.040 25/05/23,17:40:54,19,06,1, 11.9,1,1, 20.672, 10609.971, 424.718, 52940.066 25/05/23,17:40:55,00,06,1, 11.9,1,1, 20.674, 10609.964, 424.718, 52940.066 25/05/23,17:40:55,01,06,1, 11.9,1,1, 20.674, 10609.976, 424.692, 52939.946 25/05/23,17:40:55,02,06,1, 11.9,1,1, 20.674, 10609.970, 424.687, 52940.026 25/05/23,17:40:55,03,06,1, 11.9,1,1, 20.674, 10609.977, 424.693, 52939.962 25/05/23,17:40:55,04,06,1, 11.9,1,1, 20.674, 10609.974, 424.709, 52939.956 25/05/23,17:40:55,05,06,1, 11.9,1,1, 20.674, 10609.960, 424.699, 52940.034 25/05/23,17:40:55,06,06,1, 11.9,1,1, 20.674, 10609.949, 424.703, 52940.003 25/05/23,17:40:55,07,06,1, 11.9,1,1, 20.674, 10609.949, 424.695, 52940.008 25/05/23,17:40:55,08,06,1, 11.9,1,1, 20.674, 10609.945, 424.706, 52939.980 25/05/23,17:40:55,09,06,1, 11.9,1,1, 20.674, 10609.965, 424.696, 52939.979 25/05/23,17:40:55,10,06,1, 11.9,1,1, 20.674, 10609.943, 424.675, 52939.990 25/05/23,17:40:55,11,06,1, 11.9,1,1, 20.674, 10609.970, 424.712, 52940.000 25/05/23,17:40:55,12,06,1, 11.9,1,1, 20.674, 10609.946, 424.698, 52939.997 25/05/23,17:40:55,13,06,1, 11.9,1,1, 20.674, 10609.968, 424.675, 52939.954 25/05/23,17:40:55,14,06,1, 11.9,1,1, 20.674, 10609.936, 424.694, 52939.975 25/05/23,17:40:55,15,06,1, 11.9,1,1, 20.674, 10609.942, 424.685, 52939.930 25/05/23,17:40:55,16,06,1, 11.9,1,1, 20.674, 10609.892, 424.698, 52940.117 25/05/23,17:40:55,17,06,1, 11.9,1,1, 20.674, 10609.947, 424.675, 52940.001 25/05/23,17:40:55,18,06,1, 11.9,1,1, 20.674, 10609.969, 424.667, 52939.980 25/05/23,17:40:55,19,06,1, 11.9,1,1, 20.674, 10609.933, 424.662, 52939.937 25/05/23,17:40:56,00,06,1, 12.0,1,1, 20.670, 10609.931, 424.662, 52939.937 25/05/23,17:40:56,01,06,1, 12.0,1,1, 20.670, 10609.942, 424.669, 52939.992 25/05/23,17:40:56,02,06,1, 12.0,1,1, 20.670, 10609.918, 424.704, 52940.053 25/05/23,17:40:56,03,06,1, 12.0,1,1, 20.670, 10609.927, 424.665, 52940.016 25/05/23,17:40:56,04,06,1, 12.0,1,1, 20.670, 10609.912, 424.664, 52940.008 25/05/23,17:40:56,05,06,1, 12.0,1,1, 20.670, 10609.939, 424.683, 52939.967 25/05/23,17:40:56,06,06,1, 12.0,1,1, 20.670, 10609.928, 424.673, 52939.971 25/05/23,17:40:56,07,06,1, 12.0,1,1, 20.670, 10609.912, 424.694, 52939.970 25/05/23,17:40:56,08,06,1, 12.0,1,1, 20.670, 10609.904, 424.696, 52939.991 25/05/23,17:40:56,09,06,1, 12.0,1,1, 20.670, 10609.913, 424.694, 52939.952 25/05/23,17:40:56,10,06,1, 12.0,1,1, 20.670, 10609.905, 424.681, 52940.009 25/05/23,17:40:56,11,06,1, 12.0,1,1, 20.670, 10609.915, 424.637, 52939.982 25/05/23,17:40:56,12,06,1, 12.0,1,1, 20.670, 10609.889, 424.671, 52939.988 25/05/23,17:40:56,13,06,1, 12.0,1,1, 20.670, 10609.901, 424.652, 52940.022 25/05/23,17:40:56,14,06,1, 12.0,1,1, 20.670, 10609.900, 424.663, 52940.017 25/05/23,17:40:56,15,06,1, 12.0,1,1, 20.670, 10609.891, 424.656, 52939.934 25/05/23,17:40:56,16,06,1, 12.0,1,1, 20.670, 10609.904, 424.671, 52940.019 25/05/23,17:40:56,17,06,1, 12.0,1,1, 20.670, 10609.875, 424.685, 52940.024 25/05/23,17:40:56,18,06,1, 12.0,1,1, 20.670, 10609.883, 424.634, 52939.894 25/05/23,17:40:56,19,06,1, 12.0,1,1, 20.670, 10609.909, 424.665, 52939.991 25/05/23,17:40:57,00,06,1, 11.9,1,1, 20.670, 10609.906, 424.665, 52939.991 25/05/23,17:40:57,01,06,1, 11.9,1,1, 20.670, 10609.880, 424.647, 52940.011 25/05/23,17:40:57,02,06,1, 11.9,1,1, 20.670, 10609.903, 424.690, 52940.151 25/05/23,17:40:57,03,06,1, 11.9,1,1, 20.670, 10609.896, 424.703, 52940.228 25/05/23,17:40:57,04,06,1, 11.9,1,1, 20.670, 10609.890, 424.711, 52940.177 25/05/23,17:40:57,05,06,1, 11.9,1,1, 20.670, 10609.886, 424.677, 52940.168 25/05/23,17:40:57,06,06,1, 11.9,1,1, 20.670, 10609.897, 424.699, 52940.147 25/05/23,17:40:57,07,06,1, 11.9,1,1, 20.670, 10609.871, 424.703, 52940.143 25/05/23,17:40:57,08,06,1, 11.9,1,1, 20.670, 10609.904, 424.705, 52940.140 25/05/23,17:40:57,09,06,1, 11.9,1,1, 20.670, 10609.908, 424.694, 52940.200 25/05/23,17:40:57,10,06,1, 11.9,1,1, 20.670, 10609.915, 424.655, 52939.941 25/05/23,17:40:57,11,06,1, 11.9,1,1, 20.670, 10609.856, 424.665, 52940.044 25/05/23,17:40:57,12,06,1, 11.9,1,1, 20.670, 10609.894, 424.706, 52940.174 25/05/23,17:40:57,13,06,1, 11.9,1,1, 20.670, 10609.887, 424.687, 52940.214 25/05/23,17:40:57,14,06,1, 11.9,1,1, 20.670, 10609.876, 424.725, 52940.142 25/05/23,17:40:57,15,06,1, 11.9,1,1, 20.670, 10609.881, 424.730, 52940.164 25/05/23,17:40:57,16,06,1, 11.9,1,1, 20.670, 10609.888, 424.682, 52940.119 25/05/23,17:40:57,17,06,1, 11.9,1,1, 20.670, 10609.844, 424.691, 52940.209 25/05/23,17:40:57,18,06,1, 11.9,1,1, 20.670, 10609.866, 424.702, 52940.146 25/05/23,17:40:57,19,06,1, 11.9,1,1, 20.670, 10609.866, 424.694, 52940.191 25/05/23,17:40:58,00,06,1, 11.9,1,1, 20.669, 10609.864, 424.694, 52940.191 25/05/23,17:40:58,01,06,1, 11.9,1,1, 20.669, 10609.849, 424.717, 52940.180 25/05/23,17:40:58,02,06,1, 11.9,1,1, 20.669, 10609.852, 424.707, 52940.156 25/05/23,17:40:58,03,06,1, 11.9,1,1, 20.669, 10609.849, 424.711, 52940.219 25/05/23,17:40:58,04,06,1, 11.9,1,1, 20.669, 10609.841, 424.697, 52940.188 25/05/23,17:40:58,05,06,1, 11.9,1,1, 20.669, 10609.835, 424.674, 52940.208 25/05/23,17:40:58,06,06,1, 11.9,1,1, 20.669, 10609.832, 424.695, 52940.176 25/05/23,17:40:58,07,06,1, 11.9,1,1, 20.669, 10609.824, 424.706, 52940.127 25/05/23,17:40:58,08,06,1, 11.9,1,1, 20.669, 10609.836, 424.677, 52940.187 25/05/23,17:40:58,09,06,1, 11.9,1,1, 20.669, 10609.805, 424.665, 52940.065 25/05/23,17:40:58,10,06,1, 11.9,1,1, 20.669, 10609.839, 424.692, 52940.125 25/05/23,17:40:58,11,06,1, 11.9,1,1, 20.669, 10609.846, 424.684, 52940.188 25/05/23,17:40:58,12,06,1, 11.9,1,1, 20.669, 10609.862, 424.684, 52940.173 25/05/23,17:40:58,13,06,1, 11.9,1,1, 20.669, 10609.840, 424.704, 52940.133 25/05/23,17:40:58,14,06,1, 11.9,1,1, 20.669, 10609.849, 424.725, 52940.184 25/05/23,17:40:58,15,06,1, 11.9,1,1, 20.669, 10609.848, 424.700, 52940.127 25/05/23,17:40:58,16,06,1, 11.9,1,1, 20.669, 10609.853, 424.720, 52940.151 25/05/23,17:40:58,17,06,1, 11.9,1,1, 20.669, 10609.841, 424.719, 52940.093 25/05/23,17:40:58,18,06,1, 11.9,1,1, 20.669, 10609.829, 424.725, 52940.164 25/05/23,17:40:58,19,06,1, 11.9,1,1, 20.669, 10609.845, 424.689, 52940.122 25/05/23,17:40:59,00,06,1, 11.9,1,1, 20.666, 10609.839, 424.689, 52940.122 25/05/23,17:40:59,01,06,1, 11.9,1,1, 20.666, 10609.833, 424.727, 52940.167 25/05/23,17:40:59,02,06,1, 11.9,1,1, 20.666, 10609.808, 424.715, 52940.139 25/05/23,17:40:59,03,06,1, 11.9,1,1, 20.666, 10609.827, 424.708, 52940.154 25/05/23,17:40:59,04,06,1, 11.9,1,1, 20.666, 10609.836, 424.721, 52940.099 25/05/23,17:40:59,05,06,1, 11.9,1,1, 20.666, 10609.837, 424.718, 52940.191 25/05/23,17:40:59,06,06,1, 11.9,1,1, 20.666, 10609.838, 424.699, 52940.133 25/05/23,17:40:59,07,06,1, 11.9,1,1, 20.666, 10609.804, 424.704, 52940.202 25/05/23,17:40:59,08,06,1, 11.9,1,1, 20.666, 10609.783, 424.729, 52940.170 25/05/23,17:40:59,09,06,1, 11.9,1,1, 20.666, 10609.813, 424.723, 52940.194 25/05/23,17:40:59,10,06,1, 11.9,1,1, 20.666, 10609.808, 424.709, 52940.152 25/05/23,17:40:59,11,06,1, 11.9,1,1, 20.666, 10609.831, 424.730, 52940.114 25/05/23,17:40:59,12,06,1, 11.9,1,1, 20.666, 10609.810, 424.695, 52940.170 25/05/23,17:40:59,13,06,1, 11.9,1,1, 20.666, 10609.811, 424.687, 52940.116 25/05/23,17:40:59,14,06,1, 11.9,1,1, 20.666, 10609.783, 424.713, 52940.183 25/05/23,17:40:59,15,06,1, 11.9,1,1, 20.666, 10609.821, 424.734, 52940.177 25/05/23,17:40:59,16,06,1, 11.9,1,1, 20.666, 10609.795, 424.689, 52940.162 25/05/23,17:40:59,17,06,1, 11.9,1,1, 20.666, 10609.807, 424.710, 52940.175 25/05/23,17:40:59,18,06,1, 11.9,1,1, 20.666, 10609.828, 424.715, 52940.137 25/05/23,17:40:59,19,06,1, 11.9,1,1, 20.666, 10609.789, 424.705, 52940.126 25/05/23,17:41:00,00,06,1, 12.0,1,1, 20.669, 10609.789, 424.705, 52940.126 25/05/23,17:41:00,01,06,1, 12.0,1,1, 20.669, 10609.789, 424.709, 52940.150 25/05/23,17:41:00,02,06,1, 12.0,1,1, 20.669, 10609.760, 424.649, 52939.892 25/05/23,17:41:00,03,06,1, 12.0,1,1, 20.669, 10609.787, 424.675, 52939.965 25/05/23,17:41:00,04,06,1, 12.0,1,1, 20.669, 10609.797, 424.672, 52939.938 25/05/23,17:41:00,05,06,1, 12.0,1,1, 20.669, 10609.757, 424.632, 52939.896 25/05/23,17:41:00,06,06,1, 12.0,1,1, 20.669, 10609.751, 424.640, 52939.875 25/05/23,17:41:00,07,06,1, 12.0,1,1, 20.669, 10609.751, 424.647, 52939.937 25/05/23,17:41:00,08,06,1, 12.0,1,1, 20.669, 10609.740, 424.654, 52939.947 25/05/23,17:41:00,09,06,1, 12.0,1,1, 20.669, 10609.765, 424.666, 52939.986 25/05/23,17:41:00,10,06,1, 12.0,1,1, 20.669, 10609.748, 424.647, 52939.907 25/05/23,17:41:00,11,06,1, 12.0,1,1, 20.669, 10609.748, 424.647, 52939.913 25/05/23,17:41:00,12,06,1, 12.0,1,1, 20.669, 10609.763, 424.667, 52939.904 25/05/23,17:41:00,13,06,1, 12.0,1,1, 20.669, 10609.767, 424.680, 52939.987 25/05/23,17:41:00,14,06,1, 12.0,1,1, 20.669, 10609.737, 424.648, 52939.853 25/05/23,17:41:00,15,06,1, 12.0,1,1, 20.669, 10609.742, 424.651, 52939.893 25/05/23,17:41:00,16,06,1, 12.0,1,1, 20.669, 10609.765, 424.656, 52940.004 25/05/23,17:41:00,17,06,1, 12.0,1,1, 20.669, 10609.749, 424.665, 52939.918 25/05/23,17:41:00,18,06,1, 12.0,1,1, 20.669, 10609.738, 424.663, 52939.879 25/05/23,17:41:00,19,06,1, 12.0,1,1, 20.669, 10609.758, 424.668, 52939.993 25/05/23,17:41:01,00,08,1, 12.0,1,1, 20.669, 10609.756, 424.668, 52939.993 25/05/23,17:41:01,01,08,1, 12.0,1,1, 20.669, 10609.757, 424.707, 52939.914 25/05/23,17:41:01,02,08,1, 12.0,1,1, 20.669, 10609.753, 424.688, 52939.955 25/05/23,17:41:01,03,08,1, 12.0,1,1, 20.669, 10609.744, 424.686, 52939.910 25/05/23,17:41:01,04,08,1, 12.0,1,1, 20.669, 10609.741, 424.680, 52939.963 25/05/23,17:41:01,05,08,1, 12.0,1,1, 20.669, 10609.740, 424.679, 52939.799 25/05/23,17:41:01,06,08,1, 12.0,1,1, 20.669, 10609.724, 424.686, 52940.013 25/05/23,17:41:01,07,08,1, 12.0,1,1, 20.669, 10609.751, 424.682, 52939.952 25/05/23,17:41:01,08,08,1, 12.0,1,1, 20.669, 10609.717, 424.693, 52939.952 25/05/23,17:41:01,09,08,1, 12.0,1,1, 20.669, 10609.706, 424.685, 52939.931 25/05/23,17:41:01,10,08,1, 12.0,1,1, 20.669, 10609.722, 424.705, 52939.955 25/05/23,17:41:01,11,08,1, 12.0,1,1, 20.669, 10609.722, 424.700, 52939.943 25/05/23,17:41:01,12,08,1, 12.0,1,1, 20.669, 10609.712, 424.680, 52939.916 25/05/23,17:41:01,13,08,1, 12.0,1,1, 20.669, 10609.690, 424.715, 52939.937 25/05/23,17:41:01,14,08,1, 12.0,1,1, 20.669, 10609.713, 424.675, 52939.892 25/05/23,17:41:01,15,08,1, 12.0,1,1, 20.669, 10609.706, 424.686, 52939.887 25/05/23,17:41:01,16,08,1, 12.0,1,1, 20.669, 10609.710, 424.700, 52939.917 25/05/23,17:41:01,17,08,1, 12.0,1,1, 20.669, 10609.693, 424.682, 52939.962 25/05/23,17:41:01,18,08,1, 12.0,1,1, 20.669, 10609.698, 424.699, 52939.902 25/05/23,17:41:01,19,08,1, 12.0,1,1, 20.669, 10609.712, 424.728, 52939.880 25/05/23,17:41:02,00,07,1, 12.0,1,1, 20.669, 10609.705, 424.728, 52939.880 25/05/23,17:41:02,01,07,1, 12.0,1,1, 20.669, 10609.695, 424.697, 52939.881 25/05/23,17:41:02,02,07,1, 12.0,1,1, 20.669, 10609.703, 424.708, 52939.964 25/05/23,17:41:02,03,07,1, 12.0,1,1, 20.669, 10609.691, 424.702, 52939.945 25/05/23,17:41:02,04,07,1, 12.0,1,1, 20.669, 10609.694, 424.723, 52939.942 25/05/23,17:41:02,05,07,1, 12.0,1,1, 20.669, 10609.716, 424.733, 52939.908 25/05/23,17:41:02,06,07,1, 12.0,1,1, 20.669, 10609.686, 424.716, 52939.936 25/05/23,17:41:02,07,07,1, 12.0,1,1, 20.669, 10609.677, 424.712, 52939.911 25/05/23,17:41:02,08,07,1, 12.0,1,1, 20.669, 10609.695, 424.707, 52939.889 25/05/23,17:41:02,09,07,1, 12.0,1,1, 20.669, 10609.692, 424.723, 52939.892 25/05/23,17:41:02,10,07,1, 12.0,1,1, 20.669, 10609.662, 424.719, 52939.838 25/05/23,17:41:02,11,07,1, 12.0,1,1, 20.669, 10609.686, 424.735, 52939.869 25/05/23,17:41:02,12,07,1, 12.0,1,1, 20.669, 10609.669, 424.712, 52939.879 25/05/23,17:41:02,13,07,1, 12.0,1,1, 20.669, 10609.693, 424.730, 52939.871 25/05/23,17:41:02,14,07,1, 12.0,1,1, 20.669, 10609.658, 424.746, 52939.921 25/05/23,17:41:02,15,07,1, 12.0,1,1, 20.669, 10609.669, 424.720, 52939.917 25/05/23,17:41:02,16,07,1, 12.0,1,1, 20.669, 10609.648, 424.734, 52939.957 25/05/23,17:41:02,17,07,1, 12.0,1,1, 20.669, 10609.668, 424.739, 52939.967 25/05/23,17:41:02,18,07,1, 12.0,1,1, 20.669, 10609.652, 424.725, 52939.926 25/05/23,17:41:02,19,07,1, 12.0,1,1, 20.669, 10609.650, 424.739, 52939.932 25/05/23,17:41:03,00,07,1, 11.9,1,1, 20.672, 10609.647, 424.739, 52939.932 25/05/23,17:41:03,01,07,1, 11.9,1,1, 20.672, 10609.651, 424.726, 52939.938 25/05/23,17:41:03,02,07,1, 11.9,1,1, 20.672, 10609.661, 424.726, 52939.880 25/05/23,17:41:03,03,07,1, 11.9,1,1, 20.672, 10609.629, 424.751, 52939.921 25/05/23,17:41:03,04,07,1, 11.9,1,1, 20.672, 10609.625, 424.731, 52939.897 25/05/23,17:41:03,05,07,1, 11.9,1,1, 20.672, 10609.644, 424.755, 52939.870 25/05/23,17:41:03,06,07,1, 11.9,1,1, 20.672, 10609.632, 424.720, 52939.897 25/05/23,17:41:03,07,07,1, 11.9,1,1, 20.672, 10609.643, 424.736, 52939.890 25/05/23,17:41:03,08,07,1, 11.9,1,1, 20.672, 10609.656, 424.732, 52939.905 25/05/23,17:41:03,09,07,1, 11.9,1,1, 20.672, 10609.649, 424.744, 52939.898 25/05/23,17:41:03,10,07,1, 11.9,1,1, 20.672, 10609.646, 424.735, 52939.908 25/05/23,17:41:03,11,07,1, 11.9,1,1, 20.672, 10609.656, 424.736, 52939.983 25/05/23,17:41:03,12,07,1, 11.9,1,1, 20.672, 10609.638, 424.751, 52939.897 25/05/23,17:41:03,13,07,1, 11.9,1,1, 20.672, 10609.625, 424.736, 52939.881 25/05/23,17:41:03,14,07,1, 11.9,1,1, 20.672, 10609.622, 424.740, 52939.946 25/05/23,17:41:03,15,07,1, 11.9,1,1, 20.672, 10609.649, 424.766, 52939.936 25/05/23,17:41:03,16,07,1, 11.9,1,1, 20.672, 10609.613, 424.745, 52939.921 25/05/23,17:41:03,17,07,1, 11.9,1,1, 20.672, 10609.618, 424.767, 52939.868 25/05/23,17:41:03,18,07,1, 11.9,1,1, 20.672, 10609.629, 424.778, 52939.949 25/05/23,17:41:03,19,07,1, 11.9,1,1, 20.672, 10609.618, 424.780, 52939.899 25/05/23,17:41:04,00,07,1, 11.9,1,1, 20.667, 10609.614, 424.780, 52939.899 25/05/23,17:41:04,01,07,1, 11.9,1,1, 20.667, 10609.631, 424.758, 52939.847 25/05/23,17:41:04,02,07,1, 11.9,1,1, 20.667, 10609.607, 424.777, 52939.859 25/05/23,17:41:04,03,07,1, 11.9,1,1, 20.667, 10609.595, 424.788, 52939.943 25/05/23,17:41:04,04,07,1, 11.9,1,1, 20.667, 10609.631, 424.744, 52939.878 25/05/23,17:41:04,05,07,1, 11.9,1,1, 20.667, 10609.624, 424.766, 52939.853 25/05/23,17:41:04,06,07,1, 11.9,1,1, 20.667, 10609.604, 424.779, 52939.900 25/05/23,17:41:04,07,07,1, 11.9,1,1, 20.667, 10609.605, 424.808, 52939.852 25/05/23,17:41:04,08,07,1, 11.9,1,1, 20.667, 10609.574, 424.789, 52939.873 25/05/23,17:41:04,09,07,1, 11.9,1,1, 20.667, 10609.587, 424.797, 52939.971 25/05/23,17:41:04,10,07,1, 11.9,1,1, 20.667, 10609.568, 424.813, 52939.872 25/05/23,17:41:04,11,07,1, 11.9,1,1, 20.667, 10609.557, 424.795, 52939.870 25/05/23,17:41:04,12,07,1, 11.9,1,1, 20.667, 10609.585, 424.775, 52939.917 25/05/23,17:41:04,13,07,1, 11.9,1,1, 20.667, 10609.583, 424.787, 52939.882 25/05/23,17:41:04,14,07,1, 11.9,1,1, 20.667, 10609.567, 424.798, 52939.861 25/05/23,17:41:04,15,07,1, 11.9,1,1, 20.667, 10609.579, 424.779, 52939.956 25/05/23,17:41:04,16,07,1, 11.9,1,1, 20.667, 10609.582, 424.797, 52939.898 25/05/23,17:41:04,17,07,1, 11.9,1,1, 20.667, 10609.595, 424.795, 52939.886 25/05/23,17:41:04,18,07,1, 11.9,1,1, 20.667, 10609.573, 424.775, 52939.871 25/05/23,17:41:04,19,07,1, 11.9,1,1, 20.667, 10609.576, 424.787, 52939.872 25/05/23,17:41:05,00,07,1, 11.9,1,1, 20.664, 10609.572, 424.787, 52939.872 25/05/23,17:41:05,01,07,1, 11.9,1,1, 20.664, 10609.537, 424.814, 52939.941 25/05/23,17:41:05,02,07,1, 11.9,1,1, 20.664, 10609.576, 424.800, 52939.900 25/05/23,17:41:05,03,07,1, 11.9,1,1, 20.664, 10609.569, 424.802, 52939.913 25/05/23,17:41:05,04,07,1, 11.9,1,1, 20.664, 10609.560, 424.794, 52939.930 25/05/23,17:41:05,05,07,1, 11.9,1,1, 20.664, 10609.562, 424.808, 52939.945 25/05/23,17:41:05,06,07,1, 11.9,1,1, 20.664, 10609.576, 424.809, 52939.875 25/05/23,17:41:05,07,07,1, 11.9,1,1, 20.664, 10609.558, 424.803, 52939.875 25/05/23,17:41:05,08,07,1, 11.9,1,1, 20.664, 10609.554, 424.813, 52939.932 25/05/23,17:41:05,09,07,1, 11.9,1,1, 20.664, 10609.557, 424.817, 52939.858 25/05/23,17:41:05,10,07,1, 11.9,1,1, 20.664, 10609.558, 424.806, 52939.919 25/05/23,17:41:05,11,07,1, 11.9,1,1, 20.664, 10609.558, 424.815, 52939.917 25/05/23,17:41:05,12,07,1, 11.9,1,1, 20.664, 10609.535, 424.820, 52939.850 25/05/23,17:41:05,13,07,1, 11.9,1,1, 20.664, 10609.508, 424.836, 52939.939 25/05/23,17:41:05,14,07,1, 11.9,1,1, 20.664, 10609.510, 424.836, 52939.842 25/05/23,17:41:05,15,07,1, 11.9,1,1, 20.664, 10609.534, 424.821, 52939.851 25/05/23,17:41:05,16,07,1, 11.9,1,1, 20.664, 10609.516, 424.802, 52939.931 25/05/23,17:41:05,17,07,1, 11.9,1,1, 20.664, 10609.518, 424.797, 52939.918 25/05/23,17:41:05,18,07,1, 11.9,1,1, 20.664, 10609.554, 424.825, 52939.904 25/05/23,17:41:05,19,07,1, 11.9,1,1, 20.664, 10609.541, 424.817, 52939.860 25/05/23,17:41:06,00,07,1, 12.0,1,1, 20.665, 10609.539, 424.817, 52939.860 25/05/23,17:41:06,01,07,1, 12.0,1,1, 20.665, 10609.534, 424.844, 52939.906 25/05/23,17:41:06,02,07,1, 12.0,1,1, 20.665, 10609.540, 424.834, 52939.845 25/05/23,17:41:06,03,07,1, 12.0,1,1, 20.665, 10609.507, 424.789, 52939.877 25/05/23,17:41:06,04,07,1, 12.0,1,1, 20.665, 10609.536, 424.842, 52939.872 25/05/23,17:41:06,05,07,1, 12.0,1,1, 20.665, 10609.519, 424.836, 52939.820 25/05/23,17:41:06,06,07,1, 12.0,1,1, 20.665, 10609.532, 424.791, 52939.871 25/05/23,17:41:06,07,07,1, 12.0,1,1, 20.665, 10609.510, 424.813, 52939.830 25/05/23,17:41:06,08,07,1, 12.0,1,1, 20.665, 10609.515, 424.845, 52939.853 25/05/23,17:41:06,09,07,1, 12.0,1,1, 20.665, 10609.495, 424.844, 52939.866 25/05/23,17:41:06,10,07,1, 12.0,1,1, 20.665, 10609.507, 424.829, 52939.859 25/05/23,17:41:06,11,07,1, 12.0,1,1, 20.665, 10609.514, 424.861, 52939.863 25/05/23,17:41:06,12,07,1, 12.0,1,1, 20.665, 10609.498, 424.833, 52939.852 25/05/23,17:41:06,13,07,1, 12.0,1,1, 20.665, 10609.528, 424.866, 52939.878 25/05/23,17:41:06,14,07,1, 12.0,1,1, 20.665, 10609.523, 424.858, 52939.941 25/05/23,17:41:06,15,07,1, 12.0,1,1, 20.665, 10609.506, 424.839, 52939.903 25/05/23,17:41:06,16,07,1, 12.0,1,1, 20.665, 10609.506, 424.829, 52939.843 25/05/23,17:41:06,17,07,1, 12.0,1,1, 20.665, 10609.521, 424.861, 52939.926 25/05/23,17:41:06,18,07,1, 12.0,1,1, 20.665, 10609.518, 424.857, 52939.856 25/05/23,17:41:06,19,07,1, 12.0,1,1, 20.665, 10609.489, 424.855, 52939.881 25/05/23,17:41:07,00,08,1, 11.9,1,1, 20.667, 10609.488, 424.855, 52939.881 25/05/23,17:41:07,01,08,1, 11.9,1,1, 20.667, 10609.482, 424.843, 52939.823 25/05/23,17:41:07,02,08,1, 11.9,1,1, 20.667, 10609.519, 424.857, 52939.845 25/05/23,17:41:07,03,08,1, 11.9,1,1, 20.667, 10609.498, 424.872, 52939.837 25/05/23,17:41:07,04,08,1, 11.9,1,1, 20.667, 10609.483, 424.863, 52939.905 25/05/23,17:41:07,05,08,1, 11.9,1,1, 20.667, 10609.499, 424.824, 52939.798 25/05/23,17:41:07,06,08,1, 11.9,1,1, 20.667, 10609.487, 424.852, 52939.883 25/05/23,17:41:07,07,08,1, 11.9,1,1, 20.667, 10609.462, 424.887, 52939.924 25/05/23,17:41:07,08,08,1, 11.9,1,1, 20.667, 10609.474, 424.850, 52939.866 25/05/23,17:41:07,09,08,1, 11.9,1,1, 20.667, 10609.483, 424.876, 52939.910 25/05/23,17:41:07,10,08,1, 11.9,1,1, 20.667, 10609.486, 424.851, 52939.843 25/05/23,17:41:07,11,08,1, 11.9,1,1, 20.667, 10609.487, 424.857, 52939.856 25/05/23,17:41:07,12,08,1, 11.9,1,1, 20.667, 10609.493, 424.847, 52939.845 25/05/23,17:41:07,13,08,1, 11.9,1,1, 20.667, 10609.494, 424.863, 52939.934 25/05/23,17:41:07,14,08,1, 11.9,1,1, 20.667, 10609.478, 424.880, 52939.892 25/05/23,17:41:07,15,08,1, 11.9,1,1, 20.667, 10609.492, 424.863, 52939.840 25/05/23,17:41:07,16,08,1, 11.9,1,1, 20.667, 10609.479, 424.890, 52939.945 25/05/23,17:41:07,17,08,1, 11.9,1,1, 20.667, 10609.454, 424.872, 52939.813 25/05/23,17:41:07,18,08,1, 11.9,1,1, 20.667, 10609.463, 424.866, 52939.815 25/05/23,17:41:07,19,08,1, 11.9,1,1, 20.667, 10609.506, 424.892, 52939.809 25/05/23,17:41:08,00,07,1, 11.9,1,1, 20.670, 10609.505, 424.892, 52939.809 25/05/23,17:41:08,01,07,1, 11.9,1,1, 20.670, 10609.477, 424.882, 52939.916 25/05/23,17:41:08,02,07,1, 11.9,1,1, 20.670, 10609.495, 424.874, 52939.849 25/05/23,17:41:08,03,07,1, 11.9,1,1, 20.670, 10609.474, 424.921, 52939.880 25/05/23,17:41:08,04,07,1, 11.9,1,1, 20.670, 10609.471, 424.908, 52939.888 25/05/23,17:41:08,05,07,1, 11.9,1,1, 20.670, 10609.444, 424.907, 52939.907 25/05/23,17:41:08,06,07,1, 11.9,1,1, 20.670, 10609.450, 424.953, 52939.906 25/05/23,17:41:08,07,07,1, 11.9,1,1, 20.670, 10609.456, 424.905, 52939.883 25/05/23,17:41:08,08,07,1, 11.9,1,1, 20.670, 10609.464, 424.894, 52939.856 25/05/23,17:41:08,09,07,1, 11.9,1,1, 20.670, 10609.436, 424.931, 52939.838 25/05/23,17:41:08,10,07,1, 11.9,1,1, 20.670, 10609.498, 424.923, 52939.850 25/05/23,17:41:08,11,07,1, 11.9,1,1, 20.670, 10609.450, 424.903, 52939.851 25/05/23,17:41:08,12,07,1, 11.9,1,1, 20.670, 10609.460, 424.917, 52939.892 25/05/23,17:41:08,13,07,1, 11.9,1,1, 20.670, 10609.467, 424.923, 52939.847 25/05/23,17:41:08,14,07,1, 11.9,1,1, 20.670, 10609.441, 424.918, 52939.908 25/05/23,17:41:08,15,07,1, 11.9,1,1, 20.670, 10609.446, 424.908, 52939.807 25/05/23,17:41:08,16,07,1, 11.9,1,1, 20.670, 10609.467, 424.929, 52939.923 25/05/23,17:41:08,17,07,1, 11.9,1,1, 20.670, 10609.485, 424.908, 52939.806 25/05/23,17:41:08,18,07,1, 11.9,1,1, 20.670, 10609.457, 424.921, 52939.804 25/05/23,17:41:08,19,07,1, 11.9,1,1, 20.670, 10609.473, 424.942, 52939.803 25/05/23,17:41:09,00,07,1, 11.9,1,1, 20.667, 10609.472, 424.942, 52939.803 25/05/23,17:41:09,01,07,1, 11.9,1,1, 20.667, 10609.458, 424.932, 52939.887 25/05/23,17:41:09,02,07,1, 11.9,1,1, 20.667, 10609.447, 424.943, 52939.857 25/05/23,17:41:09,03,07,1, 11.9,1,1, 20.667, 10609.464, 424.934, 52939.863 25/05/23,17:41:09,04,07,1, 11.9,1,1, 20.667, 10609.441, 424.919, 52939.836 25/05/23,17:41:09,05,07,1, 11.9,1,1, 20.667, 10609.449, 424.909, 52939.826 25/05/23,17:41:09,06,07,1, 11.9,1,1, 20.667, 10609.467, 424.920, 52939.813 25/05/23,17:41:09,07,07,1, 11.9,1,1, 20.667, 10609.447, 424.909, 52939.877 25/05/23,17:41:09,08,07,1, 11.9,1,1, 20.667, 10609.455, 424.920, 52939.794 25/05/23,17:41:09,09,07,1, 11.9,1,1, 20.667, 10609.430, 424.920, 52939.820 25/05/23,17:41:09,10,07,1, 11.9,1,1, 20.667, 10609.431, 424.931, 52939.785 25/05/23,17:41:09,11,07,1, 11.9,1,1, 20.667, 10609.452, 424.899, 52939.832 25/05/23,17:41:09,12,07,1, 11.9,1,1, 20.667, 10609.450, 424.941, 52939.814 25/05/23,17:41:09,13,07,1, 11.9,1,1, 20.667, 10609.451, 424.928, 52939.791 25/05/23,17:41:09,14,07,1, 11.9,1,1, 20.667, 10609.426, 424.915, 52939.845 25/05/23,17:41:09,15,07,1, 11.9,1,1, 20.667, 10609.428, 424.944, 52939.866 25/05/23,17:41:09,16,07,1, 11.9,1,1, 20.667, 10609.436, 424.946, 52939.829 25/05/23,17:41:09,17,07,1, 11.9,1,1, 20.667, 10609.433, 424.905, 52939.881 25/05/23,17:41:09,18,07,1, 11.9,1,1, 20.667, 10609.419, 424.913, 52939.826 25/05/23,17:41:09,19,07,1, 11.9,1,1, 20.667, 10609.460, 424.954, 52939.924 25/05/23,17:41:10,00,08,1, 11.9,1,1, 20.665, 10609.455, 424.954, 52939.924 25/05/23,17:41:10,01,08,1, 11.9,1,1, 20.665, 10609.452, 424.919, 52939.848 25/05/23,17:41:10,02,08,1, 11.9,1,1, 20.665, 10609.458, 424.930, 52939.813 25/05/23,17:41:10,03,08,1, 11.9,1,1, 20.665, 10609.449, 424.928, 52939.854 25/05/23,17:41:10,04,08,1, 11.9,1,1, 20.665, 10609.441, 424.928, 52939.878 25/05/23,17:41:10,05,08,1, 11.9,1,1, 20.665, 10609.446, 424.940, 52939.801 25/05/23,17:41:10,06,08,1, 11.9,1,1, 20.665, 10609.438, 424.964, 52939.892 25/05/23,17:41:10,07,08,1, 11.9,1,1, 20.665, 10609.423, 424.953, 52939.873 25/05/23,17:41:10,08,08,1, 11.9,1,1, 20.665, 10609.415, 424.945, 52939.857 25/05/23,17:41:10,09,08,1, 11.9,1,1, 20.665, 10609.436, 424.942, 52939.810 25/05/23,17:41:10,10,08,1, 11.9,1,1, 20.665, 10609.403, 424.937, 52939.899 25/05/23,17:41:10,11,08,1, 11.9,1,1, 20.665, 10609.415, 424.916, 52939.760 25/05/23,17:41:10,12,08,1, 11.9,1,1, 20.665, 10609.427, 424.928, 52939.801 25/05/23,17:41:10,13,08,1, 11.9,1,1, 20.665, 10609.405, 424.935, 52939.834 25/05/23,17:41:10,14,08,1, 11.9,1,1, 20.665, 10609.401, 424.906, 52939.779 25/05/23,17:41:10,15,08,1, 11.9,1,1, 20.665, 10609.420, 424.925, 52939.845 25/05/23,17:41:10,16,08,1, 11.9,1,1, 20.665, 10609.423, 424.943, 52939.826 25/05/23,17:41:10,17,08,1, 11.9,1,1, 20.665, 10609.414, 424.931, 52939.832 25/05/23,17:41:10,18,08,1, 11.9,1,1, 20.665, 10609.402, 424.951, 52939.774 25/05/23,17:41:10,19,08,1, 11.9,1,1, 20.665, 10609.393, 424.968, 52939.773 25/05/23,17:41:11,00,07,1, 12.0,1,1, 20.667, 10609.388, 424.968, 52939.773 25/05/23,17:41:11,01,07,1, 12.0,1,1, 20.667, 10609.370, 424.953, 52939.801 25/05/23,17:41:11,02,07,1, 12.0,1,1, 20.667, 10609.401, 424.949, 52939.810 25/05/23,17:41:11,03,07,1, 12.0,1,1, 20.667, 10609.381, 424.947, 52939.777 25/05/23,17:41:11,04,07,1, 12.0,1,1, 20.667, 10609.403, 424.944, 52939.783 25/05/23,17:41:11,05,07,1, 12.0,1,1, 20.667, 10609.381, 424.938, 52939.777 25/05/23,17:41:11,06,07,1, 12.0,1,1, 20.667, 10609.382, 424.990, 52939.755 25/05/23,17:41:11,07,07,1, 12.0,1,1, 20.667, 10609.396, 424.954, 52939.846 25/05/23,17:41:11,08,07,1, 12.0,1,1, 20.667, 10609.400, 424.942, 52939.741 25/05/23,17:41:11,09,07,1, 12.0,1,1, 20.667, 10609.399, 424.947, 52939.761 25/05/23,17:41:11,10,07,1, 12.0,1,1, 20.667, 10609.374, 424.956, 52939.807 25/05/23,17:41:11,11,07,1, 12.0,1,1, 20.667, 10609.379, 424.926, 52939.807 25/05/23,17:41:11,12,07,1, 12.0,1,1, 20.667, 10609.401, 424.952, 52939.778 25/05/23,17:41:11,13,07,1, 12.0,1,1, 20.667, 10609.364, 424.969, 52939.742 25/05/23,17:41:11,14,07,1, 12.0,1,1, 20.667, 10609.354, 424.955, 52939.756 25/05/23,17:41:11,15,07,1, 12.0,1,1, 20.667, 10609.388, 424.951, 52939.818 25/05/23,17:41:11,16,07,1, 12.0,1,1, 20.667, 10609.370, 424.956, 52939.844 25/05/23,17:41:11,17,07,1, 12.0,1,1, 20.667, 10609.361, 424.987, 52939.771 25/05/23,17:41:11,18,07,1, 12.0,1,1, 20.667, 10609.356, 424.973, 52939.691 25/05/23,17:41:11,19,07,1, 12.0,1,1, 20.667, 10609.341, 424.960, 52939.769 25/05/23,17:41:12,00,07,1, 12.0,1,1, 20.670, 10609.338, 424.960, 52939.769 25/05/23,17:41:12,01,07,1, 12.0,1,1, 20.670, 10609.372, 424.952, 52939.700 25/05/23,17:41:12,02,07,1, 12.0,1,1, 20.670, 10609.370, 424.958, 52939.738 25/05/23,17:41:12,03,07,1, 12.0,1,1, 20.670, 10609.361, 424.980, 52939.806 25/05/23,17:41:12,04,07,1, 12.0,1,1, 20.670, 10609.353, 424.983, 52939.760 25/05/23,17:41:12,05,07,1, 12.0,1,1, 20.670, 10609.320, 424.980, 52939.767 25/05/23,17:41:12,06,07,1, 12.0,1,1, 20.670, 10609.339, 424.969, 52939.782 25/05/23,17:41:12,07,07,1, 12.0,1,1, 20.670, 10609.337, 424.963, 52939.810 25/05/23,17:41:12,08,07,1, 12.0,1,1, 20.670, 10609.333, 424.951, 52939.740 25/05/23,17:41:12,09,07,1, 12.0,1,1, 20.670, 10609.344, 425.001, 52939.733 25/05/23,17:41:12,10,07,1, 12.0,1,1, 20.670, 10609.351, 424.982, 52939.761 25/05/23,17:41:12,11,07,1, 12.0,1,1, 20.670, 10609.343, 424.965, 52939.743 25/05/23,17:41:12,12,07,1, 12.0,1,1, 20.670, 10609.319, 424.964, 52939.734 25/05/23,17:41:12,13,07,1, 12.0,1,1, 20.670, 10609.338, 424.983, 52939.756 25/05/23,17:41:12,14,07,1, 12.0,1,1, 20.670, 10609.365, 424.966, 52939.730 25/05/23,17:41:12,15,07,1, 12.0,1,1, 20.670, 10609.322, 424.973, 52939.729 25/05/23,17:41:12,16,07,1, 12.0,1,1, 20.670, 10609.333, 424.970, 52939.730 25/05/23,17:41:12,17,07,1, 12.0,1,1, 20.670, 10609.353, 424.987, 52939.779 25/05/23,17:41:12,18,07,1, 12.0,1,1, 20.670, 10609.291, 424.987, 52939.727 25/05/23,17:41:12,19,07,1, 12.0,1,1, 20.670, 10609.313, 424.967, 52939.726 25/05/23,17:41:13,00,08,1, 12.0,1,1, 20.665, 10609.305, 424.967, 52939.726 25/05/23,17:41:13,01,08,1, 12.0,1,1, 20.665, 10609.292, 424.982, 52939.701 25/05/23,17:41:13,02,08,1, 12.0,1,1, 20.665, 10609.304, 424.956, 52939.715 25/05/23,17:41:13,03,08,1, 12.0,1,1, 20.665, 10609.308, 424.973, 52939.737 25/05/23,17:41:13,04,08,1, 12.0,1,1, 20.665, 10609.317, 424.971, 52939.770 25/05/23,17:41:13,05,08,1, 12.0,1,1, 20.665, 10609.311, 424.952, 52939.772 25/05/23,17:41:13,06,08,1, 12.0,1,1, 20.665, 10609.309, 424.988, 52939.815 25/05/23,17:41:13,07,08,1, 12.0,1,1, 20.665, 10609.309, 424.995, 52939.763 25/05/23,17:41:13,08,08,1, 12.0,1,1, 20.665, 10609.313, 424.973, 52939.725 25/05/23,17:41:13,09,08,1, 12.0,1,1, 20.665, 10609.304, 424.990, 52939.709 25/05/23,17:41:13,10,08,1, 12.0,1,1, 20.665, 10609.303, 424.992, 52939.740 25/05/23,17:41:13,11,08,1, 12.0,1,1, 20.665, 10609.292, 424.992, 52939.716 25/05/23,17:41:13,12,08,1, 12.0,1,1, 20.665, 10609.316, 424.983, 52939.734 25/05/23,17:41:13,13,08,1, 12.0,1,1, 20.665, 10609.311, 424.967, 52939.785 25/05/23,17:41:13,14,08,1, 12.0,1,1, 20.665, 10609.315, 425.006, 52939.686 25/05/23,17:41:13,15,08,1, 12.0,1,1, 20.665, 10609.302, 424.981, 52939.751 25/05/23,17:41:13,16,08,1, 12.0,1,1, 20.665, 10609.289, 424.992, 52939.766 25/05/23,17:41:13,17,08,1, 12.0,1,1, 20.665, 10609.296, 425.004, 52939.783 25/05/23,17:41:13,18,08,1, 12.0,1,1, 20.665, 10609.281, 424.981, 52939.743 25/05/23,17:41:13,19,08,1, 12.0,1,1, 20.665, 10609.264, 425.004, 52939.737 25/05/23,17:41:14,00,07,1, 11.9,1,1, 20.666, 10609.263, 425.004, 52939.737 25/05/23,17:41:14,01,07,1, 11.9,1,1, 20.666, 10609.280, 425.026, 52939.712 25/05/23,17:41:14,02,07,1, 11.9,1,1, 20.666, 10609.285, 424.986, 52939.710 25/05/23,17:41:14,03,07,1, 11.9,1,1, 20.666, 10609.286, 424.997, 52939.694 25/05/23,17:41:14,04,07,1, 11.9,1,1, 20.666, 10609.275, 425.006, 52939.747 25/05/23,17:41:14,05,07,1, 11.9,1,1, 20.666, 10609.263, 425.024, 52939.734 25/05/23,17:41:14,06,07,1, 11.9,1,1, 20.666, 10609.273, 425.004, 52939.667 25/05/23,17:41:14,07,07,1, 11.9,1,1, 20.666, 10609.274, 425.010, 52939.651 25/05/23,17:41:14,08,07,1, 11.9,1,1, 20.666, 10609.282, 425.004, 52939.689 25/05/23,17:41:14,09,07,1, 11.9,1,1, 20.666, 10609.263, 425.013, 52939.682 25/05/23,17:41:14,10,07,1, 11.9,1,1, 20.666, 10609.256, 424.998, 52939.695 25/05/23,17:41:14,11,07,1, 11.9,1,1, 20.666, 10609.258, 425.022, 52939.709 25/05/23,17:41:14,12,07,1, 11.9,1,1, 20.666, 10609.284, 424.995, 52939.733 25/05/23,17:41:14,13,07,1, 11.9,1,1, 20.666, 10609.289, 425.004, 52939.725 25/05/23,17:41:14,14,07,1, 11.9,1,1, 20.666, 10609.273, 424.997, 52939.742 25/05/23,17:41:14,15,07,1, 11.9,1,1, 20.666, 10609.263, 424.998, 52939.703 25/05/23,17:41:14,16,07,1, 11.9,1,1, 20.666, 10609.265, 425.021, 52939.697 25/05/23,17:41:14,17,07,1, 11.9,1,1, 20.666, 10609.271, 424.996, 52939.693 25/05/23,17:41:14,18,07,1, 11.9,1,1, 20.666, 10609.261, 424.993, 52939.723 25/05/23,17:41:14,19,07,1, 11.9,1,1, 20.666, 10609.249, 425.005, 52939.667 25/05/23,17:41:15,00,08,1, 11.9,1,1, 20.665, 10609.246, 425.005, 52939.667 25/05/23,17:41:15,01,08,1, 11.9,1,1, 20.665, 10609.255, 425.006, 52939.768 25/05/23,17:41:15,02,08,1, 11.9,1,1, 20.665, 10609.241, 425.009, 52939.715 25/05/23,17:41:15,03,08,1, 11.9,1,1, 20.665, 10609.253, 425.011, 52939.695 25/05/23,17:41:15,04,08,1, 11.9,1,1, 20.665, 10609.234, 425.006, 52939.729 25/05/23,17:41:15,05,08,1, 11.9,1,1, 20.665, 10609.221, 425.012, 52939.672 25/05/23,17:41:15,06,08,1, 11.9,1,1, 20.665, 10609.239, 425.040, 52939.666 25/05/23,17:41:15,07,08,1, 11.9,1,1, 20.665, 10609.231, 425.013, 52939.758 25/05/23,17:41:15,08,08,1, 11.9,1,1, 20.665, 10609.231, 424.998, 52939.764 25/05/23,17:41:15,09,08,1, 11.9,1,1, 20.665, 10609.224, 425.010, 52939.673 25/05/23,17:41:15,10,08,1, 11.9,1,1, 20.665, 10609.246, 425.033, 52939.694 25/05/23,17:41:15,11,08,1, 11.9,1,1, 20.665, 10609.216, 425.037, 52939.729 25/05/23,17:41:15,12,08,1, 11.9,1,1, 20.665, 10609.229, 425.000, 52939.667 25/05/23,17:41:15,13,08,1, 11.9,1,1, 20.665, 10609.243, 425.023, 52939.651 25/05/23,17:41:15,14,08,1, 11.9,1,1, 20.665, 10609.250, 425.011, 52939.683 25/05/23,17:41:15,15,08,1, 11.9,1,1, 20.665, 10609.226, 425.035, 52939.754 25/05/23,17:41:15,16,08,1, 11.9,1,1, 20.665, 10609.223, 425.023, 52939.709 25/05/23,17:41:15,17,08,1, 11.9,1,1, 20.665, 10609.253, 425.027, 52939.739 25/05/23,17:41:15,18,08,1, 11.9,1,1, 20.665, 10609.239, 425.027, 52939.726 25/05/23,17:41:15,19,08,1, 11.9,1,1, 20.665, 10609.216, 425.039, 52939.676 25/05/23,17:41:16,00,08,1, 11.9,1,1, 20.661, 10609.213, 425.039, 52939.676 25/05/23,17:41:16,01,08,1, 11.9,1,1, 20.661, 10609.228, 425.043, 52939.709 25/05/23,17:41:16,02,08,1, 11.9,1,1, 20.661, 10609.219, 425.019, 52939.748 25/05/23,17:41:16,03,08,1, 11.9,1,1, 20.661, 10609.224, 425.025, 52939.724 25/05/23,17:41:16,04,08,1, 11.9,1,1, 20.661, 10609.222, 425.024, 52939.637 25/05/23,17:41:16,05,08,1, 11.9,1,1, 20.661, 10609.222, 425.064, 52939.728 25/05/23,17:41:16,06,08,1, 11.9,1,1, 20.661, 10609.229, 425.055, 52939.674 25/05/23,17:41:16,07,08,1, 11.9,1,1, 20.661, 10609.228, 425.017, 52939.668 25/05/23,17:41:16,08,08,1, 11.9,1,1, 20.661, 10609.220, 425.034, 52939.669 25/05/23,17:41:16,09,08,1, 11.9,1,1, 20.661, 10609.198, 425.034, 52939.673 25/05/23,17:41:16,10,08,1, 11.9,1,1, 20.661, 10609.233, 425.010, 52939.727 25/05/23,17:41:16,11,08,1, 11.9,1,1, 20.661, 10609.206, 425.024, 52939.664 25/05/23,17:41:16,12,08,1, 11.9,1,1, 20.661, 10609.231, 425.055, 52939.657 25/05/23,17:41:16,13,08,1, 11.9,1,1, 20.661, 10609.251, 425.057, 52939.619 25/05/23,17:41:16,14,08,1, 11.9,1,1, 20.661, 10609.223, 425.041, 52939.709 25/05/23,17:41:16,15,08,1, 11.9,1,1, 20.661, 10609.236, 425.044, 52939.673 25/05/23,17:41:16,16,08,1, 11.9,1,1, 20.661, 10609.237, 425.051, 52939.685 25/05/23,17:41:16,17,08,1, 11.9,1,1, 20.661, 10609.219, 425.067, 52939.720 25/05/23,17:41:16,18,08,1, 11.9,1,1, 20.661, 10609.204, 425.051, 52939.681 25/05/23,17:41:16,19,08,1, 11.9,1,1, 20.661, 10609.219, 425.056, 52939.684 25/05/23,17:41:17,00,08,1, 12.0,1,1, 20.666, 10609.213, 425.056, 52939.684 25/05/23,17:41:17,01,08,1, 12.0,1,1, 20.666, 10609.219, 425.037, 52939.637 25/05/23,17:41:17,02,08,1, 12.0,1,1, 20.666, 10609.205, 425.051, 52939.727 25/05/23,17:41:17,03,08,1, 12.0,1,1, 20.666, 10609.205, 425.072, 52939.723 25/05/23,17:41:17,04,08,1, 12.0,1,1, 20.666, 10609.220, 425.063, 52939.649 25/05/23,17:41:17,05,08,1, 12.0,1,1, 20.666, 10609.201, 425.038, 52939.666 25/05/23,17:41:17,06,08,1, 12.0,1,1, 20.666, 10609.192, 425.049, 52939.649 25/05/23,17:41:17,07,08,1, 12.0,1,1, 20.666, 10609.203, 425.037, 52939.670 25/05/23,17:41:17,08,08,1, 12.0,1,1, 20.666, 10609.200, 425.075, 52939.709 25/05/23,17:41:17,09,08,1, 12.0,1,1, 20.666, 10609.208, 425.066, 52939.641 25/05/23,17:41:17,10,08,1, 12.0,1,1, 20.666, 10609.201, 425.054, 52939.663 25/05/23,17:41:17,11,08,1, 12.0,1,1, 20.666, 10609.184, 425.061, 52939.621 25/05/23,17:41:17,12,08,1, 12.0,1,1, 20.666, 10609.186, 425.060, 52939.617 25/05/23,17:41:17,13,08,1, 12.0,1,1, 20.666, 10609.192, 425.037, 52939.608 25/05/23,17:41:17,14,08,1, 12.0,1,1, 20.666, 10609.170, 425.083, 52939.740 25/05/23,17:41:17,15,08,1, 12.0,1,1, 20.666, 10609.222, 425.087, 52939.573 25/05/23,17:41:17,16,08,1, 12.0,1,1, 20.666, 10609.179, 425.051, 52939.616 25/05/23,17:41:17,17,08,1, 12.0,1,1, 20.666, 10609.197, 425.058, 52939.612 25/05/23,17:41:17,18,08,1, 12.0,1,1, 20.666, 10609.188, 425.072, 52939.583 25/05/23,17:41:17,19,08,1, 12.0,1,1, 20.666, 10609.180, 425.073, 52939.606 25/05/23,17:41:18,00,08,1, 11.9,1,1, 20.667, 10609.171, 425.073, 52939.606 25/05/23,17:41:18,01,08,1, 11.9,1,1, 20.667, 10609.182, 425.090, 52939.661 25/05/23,17:41:18,02,08,1, 11.9,1,1, 20.667, 10609.192, 425.078, 52939.681 25/05/23,17:41:18,03,08,1, 11.9,1,1, 20.667, 10609.185, 425.070, 52939.573 25/05/23,17:41:18,04,08,1, 11.9,1,1, 20.667, 10609.168, 425.079, 52939.682 25/05/23,17:41:18,05,08,1, 11.9,1,1, 20.667, 10609.187, 425.077, 52939.615 25/05/23,17:41:18,06,08,1, 11.9,1,1, 20.667, 10609.197, 425.080, 52939.588 25/05/23,17:41:18,07,08,1, 11.9,1,1, 20.667, 10609.156, 425.107, 52939.664 25/05/23,17:41:18,08,08,1, 11.9,1,1, 20.667, 10609.168, 425.076, 52939.575 25/05/23,17:41:18,09,08,1, 11.9,1,1, 20.667, 10609.165, 425.074, 52939.644 25/05/23,17:41:18,10,08,1, 11.9,1,1, 20.667, 10609.165, 425.086, 52939.627 25/05/23,17:41:18,11,08,1, 11.9,1,1, 20.667, 10609.164, 425.088, 52939.617 25/05/23,17:41:18,12,08,1, 11.9,1,1, 20.667, 10609.177, 425.087, 52939.608 25/05/23,17:41:18,13,08,1, 11.9,1,1, 20.667, 10609.166, 425.109, 52939.623 25/05/23,17:41:18,14,08,1, 11.9,1,1, 20.667, 10609.159, 425.107, 52939.611 25/05/23,17:41:18,15,08,1, 11.9,1,1, 20.667, 10609.163, 425.095, 52939.642 25/05/23,17:41:18,16,08,1, 11.9,1,1, 20.667, 10609.165, 425.082, 52939.621 25/05/23,17:41:18,17,08,1, 11.9,1,1, 20.667, 10609.160, 425.101, 52939.658 25/05/23,17:41:18,18,08,1, 11.9,1,1, 20.667, 10609.154, 425.128, 52939.648 25/05/23,17:41:18,19,08,1, 11.9,1,1, 20.667, 10609.156, 425.105, 52939.636 25/05/23,17:41:19,00,07,1, 11.8,1,1, 20.665, 10609.155, 425.105, 52939.636 25/05/23,17:41:19,01,07,1, 11.8,1,1, 20.665, 10609.151, 425.101, 52939.579 25/05/23,17:41:19,02,07,1, 11.8,1,1, 20.665, 10609.176, 425.113, 52939.575 25/05/23,17:41:19,03,07,1, 11.8,1,1, 20.665, 10609.155, 425.069, 52939.581 25/05/23,17:41:19,04,07,1, 11.8,1,1, 20.665, 10609.141, 425.087, 52939.623 25/05/23,17:41:19,05,07,1, 11.8,1,1, 20.665, 10609.150, 425.099, 52939.609 25/05/23,17:41:19,06,07,1, 11.8,1,1, 20.665, 10609.168, 425.107, 52939.658 25/05/23,17:41:19,07,07,1, 11.8,1,1, 20.665, 10609.123, 425.105, 52939.627 25/05/23,17:41:19,08,07,1, 11.8,1,1, 20.665, 10609.168, 425.096, 52939.576 25/05/23,17:41:19,09,07,1, 11.8,1,1, 20.665, 10609.145, 425.095, 52939.570 25/05/23,17:41:19,10,07,1, 11.8,1,1, 20.665, 10609.143, 425.100, 52939.585 25/05/23,17:41:19,11,07,1, 11.8,1,1, 20.665, 10609.158, 425.082, 52939.557 25/05/23,17:41:19,12,07,1, 11.8,1,1, 20.665, 10609.143, 425.096, 52939.600 25/05/23,17:41:19,13,07,1, 11.8,1,1, 20.665, 10609.168, 425.098, 52939.527 25/05/23,17:41:19,14,07,1, 11.8,1,1, 20.665, 10609.129, 425.113, 52939.583 25/05/23,17:41:19,15,07,1, 11.8,1,1, 20.665, 10609.152, 425.094, 52939.616 25/05/23,17:41:19,16,07,1, 11.8,1,1, 20.665, 10609.131, 425.097, 52939.540 25/05/23,17:41:19,17,07,1, 11.8,1,1, 20.665, 10609.150, 425.099, 52939.514 25/05/23,17:41:19,18,07,1, 11.8,1,1, 20.665, 10609.143, 425.084, 52939.482 25/05/23,17:41:19,19,07,1, 11.8,1,1, 20.665, 10609.139, 425.092, 52939.532 25/05/23,17:41:20,00,07,1, 11.9,1,1, 20.665, 10609.138, 425.092, 52939.532 25/05/23,17:41:20,01,07,1, 11.9,1,1, 20.665, 10609.141, 425.113, 52939.533 25/05/23,17:41:20,02,07,1, 11.9,1,1, 20.665, 10609.140, 425.087, 52939.579 25/05/23,17:41:20,03,07,1, 11.9,1,1, 20.665, 10609.134, 425.091, 52939.566 25/05/23,17:41:20,04,07,1, 11.9,1,1, 20.665, 10609.138, 425.102, 52939.532 25/05/23,17:41:20,05,07,1, 11.9,1,1, 20.665, 10609.146, 425.100, 52939.527 25/05/23,17:41:20,06,07,1, 11.9,1,1, 20.665, 10609.105, 425.092, 52939.551 25/05/23,17:41:20,07,07,1, 11.9,1,1, 20.665, 10609.127, 425.102, 52939.536 25/05/23,17:41:20,08,07,1, 11.9,1,1, 20.665, 10609.132, 425.107, 52939.539 25/05/23,17:41:20,09,07,1, 11.9,1,1, 20.665, 10609.127, 425.125, 52939.587 25/05/23,17:41:20,10,07,1, 11.9,1,1, 20.665, 10609.148, 425.072, 52939.588 25/05/23,17:41:20,11,07,1, 11.9,1,1, 20.665, 10609.154, 425.087, 52939.505 25/05/23,17:41:20,12,07,1, 11.9,1,1, 20.665, 10609.160, 425.112, 52939.595 25/05/23,17:41:20,13,07,1, 11.9,1,1, 20.665, 10609.150, 425.115, 52939.599 25/05/23,17:41:20,14,07,1, 11.9,1,1, 20.665, 10609.153, 425.087, 52939.533 25/05/23,17:41:20,15,07,1, 11.9,1,1, 20.665, 10609.130, 425.105, 52939.606 25/05/23,17:41:20,16,07,1, 11.9,1,1, 20.665, 10609.133, 425.139, 52939.574 25/05/23,17:41:20,17,07,1, 11.9,1,1, 20.665, 10609.138, 425.104, 52939.579 25/05/23,17:41:20,18,07,1, 11.9,1,1, 20.665, 10609.126, 425.080, 52939.463 25/05/23,17:41:20,19,07,1, 11.9,1,1, 20.665, 10609.129, 425.090, 52939.596 25/05/23,17:41:21,00,07,1, 11.9,1,1, 20.661, 10609.121, 425.090, 52939.596 25/05/23,17:41:21,01,07,1, 11.9,1,1, 20.661, 10609.140, 425.113, 52939.595 25/05/23,17:41:21,02,07,1, 11.9,1,1, 20.661, 10609.144, 425.117, 52939.583 25/05/23,17:41:21,03,07,1, 11.9,1,1, 20.661, 10609.126, 425.111, 52939.518 25/05/23,17:41:21,04,07,1, 11.9,1,1, 20.661, 10609.111, 425.132, 52939.549 25/05/23,17:41:21,05,07,1, 11.9,1,1, 20.661, 10609.120, 425.119, 52939.531 25/05/23,17:41:21,06,07,1, 11.9,1,1, 20.661, 10609.137, 425.112, 52939.541 25/05/23,17:41:21,07,07,1, 11.9,1,1, 20.661, 10609.119, 425.119, 52939.487 25/05/23,17:41:21,08,07,1, 11.9,1,1, 20.661, 10609.154, 425.129, 52939.557 25/05/23,17:41:21,09,07,1, 11.9,1,1, 20.661, 10609.117, 425.122, 52939.597 25/05/23,17:41:21,10,07,1, 11.9,1,1, 20.661, 10609.128, 425.115, 52939.556 25/05/23,17:41:21,11,07,1, 11.9,1,1, 20.661, 10609.139, 425.112, 52939.538 25/05/23,17:41:21,12,07,1, 11.9,1,1, 20.661, 10609.142, 425.085, 52939.540 25/05/23,17:41:21,13,07,1, 11.9,1,1, 20.661, 10609.125, 425.109, 52939.487 25/05/23,17:41:21,14,07,1, 11.9,1,1, 20.661, 10609.130, 425.085, 52939.516 25/05/23,17:41:21,15,07,1, 11.9,1,1, 20.661, 10609.114, 425.112, 52939.521 25/05/23,17:41:21,16,07,1, 11.9,1,1, 20.661, 10609.123, 425.117, 52939.541 25/05/23,17:41:21,17,07,1, 11.9,1,1, 20.661, 10609.121, 425.120, 52939.542 25/05/23,17:41:21,18,07,1, 11.9,1,1, 20.661, 10609.122, 425.119, 52939.577 25/05/23,17:41:21,19,07,1, 11.9,1,1, 20.661, 10609.121, 425.130, 52939.572 25/05/23,17:41:22,00,07,1, 12.0,1,1, 20.665, 10609.113, 425.130, 52939.572 25/05/23,17:41:22,01,07,1, 12.0,1,1, 20.665, 10609.117, 425.091, 52939.559 25/05/23,17:41:22,02,07,1, 12.0,1,1, 20.665, 10609.119, 425.093, 52939.510 25/05/23,17:41:22,03,07,1, 12.0,1,1, 20.665, 10609.144, 425.116, 52939.565 25/05/23,17:41:22,04,07,1, 12.0,1,1, 20.665, 10609.134, 425.109, 52939.555 25/05/23,17:41:22,05,07,1, 12.0,1,1, 20.665, 10609.117, 425.121, 52939.528 25/05/23,17:41:22,06,07,1, 12.0,1,1, 20.665, 10609.123, 425.102, 52939.497 25/05/23,17:41:22,07,07,1, 12.0,1,1, 20.665, 10609.112, 425.101, 52939.557 25/05/23,17:41:22,08,07,1, 12.0,1,1, 20.665, 10609.113, 425.109, 52939.548 25/05/23,17:41:22,09,07,1, 12.0,1,1, 20.665, 10609.128, 425.076, 52939.485 25/05/23,17:41:22,10,07,1, 12.0,1,1, 20.665, 10609.131, 425.101, 52939.519 25/05/23,17:41:22,11,07,1, 12.0,1,1, 20.665, 10609.098, 425.099, 52939.544 25/05/23,17:41:22,12,07,1, 12.0,1,1, 20.665, 10609.113, 425.094, 52939.530 25/05/23,17:41:22,13,07,1, 12.0,1,1, 20.665, 10609.109, 425.083, 52939.574 25/05/23,17:41:22,14,07,1, 12.0,1,1, 20.665, 10609.109, 425.129, 52939.485 25/05/23,17:41:22,15,07,1, 12.0,1,1, 20.665, 10609.109, 425.123, 52939.520 25/05/23,17:41:22,16,07,1, 12.0,1,1, 20.665, 10609.120, 425.092, 52939.502 25/05/23,17:41:22,17,07,1, 12.0,1,1, 20.665, 10609.086, 425.101, 52939.502 25/05/23,17:41:22,18,07,1, 12.0,1,1, 20.665, 10609.078, 425.104, 52939.525 25/05/23,17:41:22,19,07,1, 12.0,1,1, 20.665, 10609.105, 425.120, 52939.577 25/05/23,17:41:23,00,07,1, 11.9,1,1, 20.663, 10609.105, 425.120, 52939.577 25/05/23,17:41:23,01,07,1, 11.9,1,1, 20.663, 10609.101, 425.094, 52939.498 25/05/23,17:41:23,02,07,1, 11.9,1,1, 20.663, 10609.093, 425.097, 52939.468 25/05/23,17:41:23,03,07,1, 11.9,1,1, 20.663, 10609.101, 425.103, 52939.521 25/05/23,17:41:23,04,07,1, 11.9,1,1, 20.663, 10609.092, 425.105, 52939.589 25/05/23,17:41:23,05,07,1, 11.9,1,1, 20.663, 10609.096, 425.087, 52939.489 25/05/23,17:41:23,06,07,1, 11.9,1,1, 20.663, 10609.114, 425.095, 52939.450 25/05/23,17:41:23,07,07,1, 11.9,1,1, 20.663, 10609.075, 425.084, 52939.506 25/05/23,17:41:23,08,07,1, 11.9,1,1, 20.663, 10609.082, 425.095, 52939.503 25/05/23,17:41:23,09,07,1, 11.9,1,1, 20.663, 10609.069, 425.083, 52939.466 25/05/23,17:41:23,10,07,1, 11.9,1,1, 20.663, 10609.068, 425.118, 52939.581 25/05/23,17:41:23,11,07,1, 11.9,1,1, 20.663, 10609.078, 425.115, 52939.541 25/05/23,17:41:23,12,07,1, 11.9,1,1, 20.663, 10609.083, 425.108, 52939.544 25/05/23,17:41:23,13,07,1, 11.9,1,1, 20.663, 10609.083, 425.092, 52939.445 25/05/23,17:41:23,14,07,1, 11.9,1,1, 20.663, 10609.059, 425.127, 52939.436 25/05/23,17:41:23,15,07,1, 11.9,1,1, 20.663, 10609.063, 425.112, 52939.485 25/05/23,17:41:23,16,07,1, 11.9,1,1, 20.663, 10609.065, 425.099, 52939.531 25/05/23,17:41:23,17,07,1, 11.9,1,1, 20.663, 10609.072, 425.102, 52939.451 25/05/23,17:41:23,18,07,1, 11.9,1,1, 20.663, 10609.071, 425.111, 52939.448 25/05/23,17:41:23,19,07,1, 11.9,1,1, 20.663, 10609.057, 425.135, 52939.537 25/05/23,17:41:24,00,07,1, 12.0,1,1, 20.662, 10609.055, 425.135, 52939.537 25/05/23,17:41:24,01,07,1, 12.0,1,1, 20.662, 10609.057, 425.098, 52939.525 25/05/23,17:41:24,02,07,1, 12.0,1,1, 20.662, 10609.073, 425.109, 52939.460 25/05/23,17:41:24,03,07,1, 12.0,1,1, 20.662, 10609.059, 425.125, 52939.452 25/05/23,17:41:24,04,07,1, 12.0,1,1, 20.662, 10609.084, 425.112, 52939.478 25/05/23,17:41:24,05,07,1, 12.0,1,1, 20.662, 10609.070, 425.087, 52939.487 25/05/23,17:41:24,06,07,1, 12.0,1,1, 20.662, 10609.063, 425.084, 52939.515 25/05/23,17:41:24,07,07,1, 12.0,1,1, 20.662, 10609.051, 425.091, 52939.472 25/05/23,17:41:24,08,07,1, 12.0,1,1, 20.662, 10609.053, 425.076, 52939.429 25/05/23,17:41:24,09,07,1, 12.0,1,1, 20.662, 10609.055, 425.098, 52939.451 25/05/23,17:41:24,10,07,1, 12.0,1,1, 20.662, 10609.034, 425.099, 52939.441 25/05/23,17:41:24,11,07,1, 12.0,1,1, 20.662, 10609.038, 425.103, 52939.494 25/05/23,17:41:24,12,07,1, 12.0,1,1, 20.662, 10609.067, 425.096, 52939.442 25/05/23,17:41:24,13,07,1, 12.0,1,1, 20.662, 10609.018, 425.091, 52939.461 25/05/23,17:41:24,14,07,1, 12.0,1,1, 20.662, 10609.056, 425.082, 52939.411 25/05/23,17:41:24,15,07,1, 12.0,1,1, 20.662, 10609.032, 425.117, 52939.455 25/05/23,17:41:24,16,07,1, 12.0,1,1, 20.662, 10609.044, 425.088, 52939.450 25/05/23,17:41:24,17,07,1, 12.0,1,1, 20.662, 10609.034, 425.080, 52939.399 25/05/23,17:41:24,18,07,1, 12.0,1,1, 20.662, 10609.019, 425.074, 52939.441 25/05/23,17:41:24,19,07,1, 12.0,1,1, 20.662, 10609.042, 425.084, 52939.460 25/05/23,17:41:25,00,07,1, 11.9,1,1, 20.660, 10609.038, 425.084, 52939.460 25/05/23,17:41:25,01,07,1, 11.9,1,1, 20.660, 10609.014, 425.092, 52939.420 25/05/23,17:41:25,02,07,1, 11.9,1,1, 20.660, 10609.026, 425.084, 52939.461 25/05/23,17:41:25,03,07,1, 11.9,1,1, 20.660, 10609.010, 425.086, 52939.428 25/05/23,17:41:25,04,07,1, 11.9,1,1, 20.660, 10609.016, 425.091, 52939.414 25/05/23,17:41:25,05,07,1, 11.9,1,1, 20.660, 10609.014, 425.077, 52939.433 25/05/23,17:41:25,06,07,1, 11.9,1,1, 20.660, 10609.011, 425.100, 52939.472 25/05/23,17:41:25,07,07,1, 11.9,1,1, 20.660, 10609.014, 425.096, 52939.477 25/05/23,17:41:25,08,07,1, 11.9,1,1, 20.660, 10609.010, 425.106, 52939.449 25/05/23,17:41:25,09,07,1, 11.9,1,1, 20.660, 10608.997, 425.102, 52939.503 25/05/23,17:41:25,10,07,1, 11.9,1,1, 20.660, 10608.998, 425.105, 52939.477 25/05/23,17:41:25,11,07,1, 11.9,1,1, 20.660, 10609.002, 425.079, 52939.475 25/05/23,17:41:25,12,07,1, 11.9,1,1, 20.660, 10608.986, 425.105, 52939.470 25/05/23,17:41:25,13,07,1, 11.9,1,1, 20.660, 10608.998, 425.079, 52939.390 25/05/23,17:41:25,14,07,1, 11.9,1,1, 20.660, 10609.000, 425.099, 52939.413 25/05/23,17:41:25,15,07,1, 11.9,1,1, 20.660, 10608.971, 425.095, 52939.467 25/05/23,17:41:25,16,07,1, 11.9,1,1, 20.660, 10608.982, 425.093, 52939.424 25/05/23,17:41:25,17,07,1, 11.9,1,1, 20.660, 10608.993, 425.089, 52939.424 25/05/23,17:41:25,18,07,1, 11.9,1,1, 20.660, 10608.973, 425.083, 52939.415 25/05/23,17:41:25,19,07,1, 11.9,1,1, 20.660, 10608.958, 425.062, 52939.347 25/05/23,17:41:26,00,07,1, 12.0,1,1, 20.661, 10608.954, 425.062, 52939.347 25/05/23,17:41:26,01,07,1, 12.0,1,1, 20.661, 10608.961, 425.092, 52939.486 25/05/23,17:41:26,02,07,1, 12.0,1,1, 20.661, 10608.950, 425.104, 52939.396 25/05/23,17:41:26,03,07,1, 12.0,1,1, 20.661, 10608.938, 425.076, 52939.411 25/05/23,17:41:26,04,07,1, 12.0,1,1, 20.661, 10608.926, 425.081, 52939.409 25/05/23,17:41:26,05,07,1, 12.0,1,1, 20.661, 10608.942, 425.099, 52939.409 25/05/23,17:41:26,06,07,1, 12.0,1,1, 20.661, 10608.917, 425.117, 52939.438 25/05/23,17:41:26,07,07,1, 12.0,1,1, 20.661, 10608.920, 425.063, 52939.425 25/05/23,17:41:26,08,07,1, 12.0,1,1, 20.661, 10608.919, 425.087, 52939.426 25/05/23,17:41:26,09,07,1, 12.0,1,1, 20.661, 10608.950, 425.099, 52939.432 25/05/23,17:41:26,10,07,1, 12.0,1,1, 20.661, 10608.915, 425.097, 52939.439 25/05/23,17:41:26,11,07,1, 12.0,1,1, 20.661, 10608.923, 425.071, 52939.389 25/05/23,17:41:26,12,07,1, 12.0,1,1, 20.661, 10608.953, 425.095, 52939.399 25/05/23,17:41:26,13,07,1, 12.0,1,1, 20.661, 10608.906, 425.097, 52939.411 25/05/23,17:41:26,14,07,1, 12.0,1,1, 20.661, 10608.937, 425.096, 52939.382 25/05/23,17:41:26,15,07,1, 12.0,1,1, 20.661, 10608.929, 425.090, 52939.361 25/05/23,17:41:26,16,07,1, 12.0,1,1, 20.661, 10608.902, 425.090, 52939.356 25/05/23,17:41:26,17,07,1, 12.0,1,1, 20.661, 10608.913, 425.095, 52939.372 25/05/23,17:41:26,18,07,1, 12.0,1,1, 20.661, 10608.930, 425.098, 52939.394 25/05/23,17:41:26,19,07,1, 12.0,1,1, 20.661, 10608.898, 425.090, 52939.357 25/05/23,17:41:27,00,07,1, 11.9,1,1, 20.663, 10608.896, 425.090, 52939.357 25/05/23,17:41:27,01,07,1, 11.9,1,1, 20.663, 10608.917, 425.101, 52939.381 25/05/23,17:41:27,02,07,1, 11.9,1,1, 20.663, 10608.895, 425.080, 52939.442 25/05/23,17:41:27,03,07,1, 11.9,1,1, 20.663, 10608.901, 425.087, 52939.370 25/05/23,17:41:27,04,07,1, 11.9,1,1, 20.663, 10608.890, 425.096, 52939.367 25/05/23,17:41:27,05,07,1, 11.9,1,1, 20.663, 10608.873, 425.072, 52939.412 25/05/23,17:41:27,06,07,1, 11.9,1,1, 20.663, 10608.876, 425.095, 52939.358 25/05/23,17:41:27,07,07,1, 11.9,1,1, 20.663, 10608.862, 425.106, 52939.366 25/05/23,17:41:27,08,07,1, 11.9,1,1, 20.663, 10608.850, 425.049, 52939.351 25/05/23,17:41:27,09,07,1, 11.9,1,1, 20.663, 10608.847, 425.084, 52939.365 25/05/23,17:41:27,10,07,1, 11.9,1,1, 20.663, 10608.861, 425.069, 52939.387 25/05/23,17:41:27,11,07,1, 11.9,1,1, 20.663, 10608.841, 425.096, 52939.404 25/05/23,17:41:27,12,07,1, 11.9,1,1, 20.663, 10608.875, 425.081, 52939.388 25/05/23,17:41:27,13,07,1, 11.9,1,1, 20.663, 10608.857, 425.067, 52939.352 25/05/23,17:41:27,14,07,1, 11.9,1,1, 20.663, 10608.855, 425.070, 52939.391 25/05/23,17:41:27,15,07,1, 11.9,1,1, 20.663, 10608.845, 425.086, 52939.413 25/05/23,17:41:27,16,07,1, 11.9,1,1, 20.663, 10608.857, 425.080, 52939.386 25/05/23,17:41:27,17,07,1, 11.9,1,1, 20.663, 10608.878, 425.088, 52939.356 25/05/23,17:41:27,18,07,1, 11.9,1,1, 20.663, 10608.884, 425.072, 52939.361 25/05/23,17:41:27,19,07,1, 11.9,1,1, 20.663, 10608.873, 425.073, 52939.364 25/05/23,17:41:28,00,07,1, 12.0,1,1, 20.662, 10608.871, 425.073, 52939.364 25/05/23,17:41:28,01,07,1, 12.0,1,1, 20.662, 10608.856, 425.092, 52939.376 25/05/23,17:41:28,02,07,1, 12.0,1,1, 20.662, 10608.848, 425.083, 52939.389 25/05/23,17:41:28,03,07,1, 12.0,1,1, 20.662, 10608.848, 425.061, 52939.374 25/05/23,17:41:28,04,07,1, 12.0,1,1, 20.662, 10608.835, 425.080, 52939.346 25/05/23,17:41:28,05,07,1, 12.0,1,1, 20.662, 10608.837, 425.082, 52939.354 25/05/23,17:41:28,06,07,1, 12.0,1,1, 20.662, 10608.831, 425.074, 52939.383 25/05/23,17:41:28,07,07,1, 12.0,1,1, 20.662, 10608.819, 425.045, 52939.321 25/05/23,17:41:28,08,07,1, 12.0,1,1, 20.662, 10608.834, 425.082, 52939.402 25/05/23,17:41:28,09,07,1, 12.0,1,1, 20.662, 10608.831, 425.073, 52939.325 25/05/23,17:41:28,10,07,1, 12.0,1,1, 20.662, 10608.798, 425.076, 52939.333 25/05/23,17:41:28,11,07,1, 12.0,1,1, 20.662, 10608.797, 425.052, 52939.339 25/05/23,17:41:28,12,07,1, 12.0,1,1, 20.662, 10608.805, 425.075, 52939.413 25/05/23,17:41:28,13,07,1, 12.0,1,1, 20.662, 10608.798, 425.086, 52939.358 25/05/23,17:41:28,14,07,1, 12.0,1,1, 20.662, 10608.786, 425.096, 52939.374 25/05/23,17:41:28,15,07,1, 12.0,1,1, 20.662, 10608.814, 425.089, 52939.325 25/05/23,17:41:28,16,07,1, 12.0,1,1, 20.662, 10608.787, 425.051, 52939.352 25/05/23,17:41:28,17,07,1, 12.0,1,1, 20.662, 10608.820, 425.096, 52939.373 25/05/23,17:41:28,18,07,1, 12.0,1,1, 20.662, 10608.806, 425.088, 52939.325 25/05/23,17:41:28,19,07,1, 12.0,1,1, 20.662, 10608.788, 425.068, 52939.407 25/05/23,17:41:29,00,07,1, 12.0,1,1, 20.659, 10608.788, 425.068, 52939.407 25/05/23,17:41:29,01,07,1, 12.0,1,1, 20.659, 10608.792, 425.091, 52939.294 25/05/23,17:41:29,02,07,1, 12.0,1,1, 20.659, 10608.799, 425.071, 52939.281 25/05/23,17:41:29,03,07,1, 12.0,1,1, 20.659, 10608.783, 425.101, 52939.304 25/05/23,17:41:29,04,07,1, 12.0,1,1, 20.659, 10608.792, 425.061, 52939.355 25/05/23,17:41:29,05,07,1, 12.0,1,1, 20.659, 10608.777, 425.090, 52939.383 25/05/23,17:41:29,06,07,1, 12.0,1,1, 20.659, 10608.795, 425.117, 52939.341 25/05/23,17:41:29,07,07,1, 12.0,1,1, 20.659, 10608.777, 425.099, 52939.307 25/05/23,17:41:29,08,07,1, 12.0,1,1, 20.659, 10608.770, 425.070, 52939.303 25/05/23,17:41:29,09,07,1, 12.0,1,1, 20.659, 10608.744, 425.077, 52939.356 25/05/23,17:41:29,10,07,1, 12.0,1,1, 20.659, 10608.761, 425.085, 52939.335 25/05/23,17:41:29,11,07,1, 12.0,1,1, 20.659, 10608.751, 425.090, 52939.324 25/05/23,17:41:29,12,07,1, 12.0,1,1, 20.659, 10608.743, 425.102, 52939.373 25/05/23,17:41:29,13,07,1, 12.0,1,1, 20.659, 10608.734, 425.091, 52939.383 25/05/23,17:41:29,14,07,1, 12.0,1,1, 20.659, 10608.768, 425.090, 52939.308 25/05/23,17:41:29,15,07,1, 12.0,1,1, 20.659, 10608.740, 425.084, 52939.371 25/05/23,17:41:29,16,07,1, 12.0,1,1, 20.659, 10608.756, 425.084, 52939.336 25/05/23,17:41:29,17,07,1, 12.0,1,1, 20.659, 10608.759, 425.070, 52939.365 25/05/23,17:41:29,18,07,1, 12.0,1,1, 20.659, 10608.725, 425.079, 52939.343 25/05/23,17:41:29,19,07,1, 12.0,1,1, 20.659, 10608.735, 425.059, 52939.358 25/05/23,17:41:30,00,07,1, 12.0,1,1, 20.661, 10608.729, 425.059, 52939.358 25/05/23,17:41:30,01,07,1, 12.0,1,1, 20.661, 10608.739, 425.100, 52939.343 25/05/23,17:41:30,02,07,1, 12.0,1,1, 20.661, 10608.707, 425.097, 52939.338 25/05/23,17:41:30,03,07,1, 12.0,1,1, 20.661, 10608.713, 425.071, 52939.322 25/05/23,17:41:30,04,07,1, 12.0,1,1, 20.661, 10608.715, 425.101, 52939.278 25/05/23,17:41:30,05,07,1, 12.0,1,1, 20.661, 10608.749, 425.092, 52939.305 25/05/23,17:41:30,06,07,1, 12.0,1,1, 20.661, 10608.721, 425.073, 52939.258 25/05/23,17:41:30,07,07,1, 12.0,1,1, 20.661, 10608.718, 425.092, 52939.299 25/05/23,17:41:30,08,07,1, 12.0,1,1, 20.661, 10608.688, 425.082, 52939.371 25/05/23,17:41:30,09,07,1, 12.0,1,1, 20.661, 10608.718, 425.093, 52939.283 25/05/23,17:41:30,10,07,1, 12.0,1,1, 20.661, 10608.727, 425.094, 52939.302 25/05/23,17:41:30,11,07,1, 12.0,1,1, 20.661, 10608.673, 425.104, 52939.254 25/05/23,17:41:30,12,07,1, 12.0,1,1, 20.661, 10608.672, 425.114, 52939.302 25/05/23,17:41:30,13,07,1, 12.0,1,1, 20.661, 10608.708, 425.078, 52939.249 25/05/23,17:41:30,14,07,1, 12.0,1,1, 20.661, 10608.692, 425.088, 52939.314 25/05/23,17:41:30,15,07,1, 12.0,1,1, 20.661, 10608.715, 425.105, 52939.344 25/05/23,17:41:30,16,07,1, 12.0,1,1, 20.661, 10608.739, 425.102, 52939.168 25/05/23,17:41:30,17,07,1, 12.0,1,1, 20.661, 10608.680, 425.093, 52939.289 25/05/23,17:41:30,18,07,1, 12.0,1,1, 20.661, 10608.670, 425.093, 52939.355 25/05/23,17:41:30,19,07,1, 12.0,1,1, 20.661, 10608.691, 425.115, 52939.370 25/05/23,17:41:31,00,07,1, 11.9,1,1, 20.666, 10608.687, 425.115, 52939.370 25/05/23,17:41:31,01,07,1, 11.9,1,1, 20.666, 10608.701, 425.131, 52939.290 25/05/23,17:41:31,02,07,1, 11.9,1,1, 20.666, 10608.660, 425.109, 52939.297 25/05/23,17:41:31,03,07,1, 11.9,1,1, 20.666, 10608.675, 425.097, 52939.252 25/05/23,17:41:31,04,07,1, 11.9,1,1, 20.666, 10608.666, 425.115, 52939.360 25/05/23,17:41:31,05,07,1, 11.9,1,1, 20.666, 10608.688, 425.108, 52939.267 25/05/23,17:41:31,06,07,1, 11.9,1,1, 20.666, 10608.666, 425.104, 52939.306 25/05/23,17:41:31,07,07,1, 11.9,1,1, 20.666, 10608.644, 425.100, 52939.240 25/05/23,17:41:31,08,07,1, 11.9,1,1, 20.666, 10608.630, 425.100, 52939.311 25/05/23,17:41:31,09,07,1, 11.9,1,1, 20.666, 10608.676, 425.107, 52939.255 25/05/23,17:41:31,10,07,1, 11.9,1,1, 20.666, 10608.638, 425.110, 52939.295 25/05/23,17:41:31,11,07,1, 11.9,1,1, 20.666, 10608.624, 425.099, 52939.291 25/05/23,17:41:31,12,07,1, 11.9,1,1, 20.666, 10608.629, 425.074, 52939.306 25/05/23,17:41:31,13,07,1, 11.9,1,1, 20.666, 10608.619, 425.090, 52939.329 25/05/23,17:41:31,14,07,1, 11.9,1,1, 20.666, 10608.671, 425.080, 52939.264 25/05/23,17:41:31,15,07,1, 11.9,1,1, 20.666, 10608.661, 425.117, 52939.400 25/05/23,17:41:31,16,07,1, 11.9,1,1, 20.666, 10608.631, 425.105, 52939.309 25/05/23,17:41:31,17,07,1, 11.9,1,1, 20.666, 10608.652, 425.115, 52939.274 25/05/23,17:41:31,18,07,1, 11.9,1,1, 20.666, 10608.631, 425.095, 52939.262 25/05/23,17:41:31,19,07,1, 11.9,1,1, 20.666, 10608.660, 425.116, 52939.213 25/05/23,17:41:32,00,07,1, 11.9,1,1, 20.660, 10608.654, 425.116, 52939.213 25/05/23,17:41:32,01,07,1, 11.9,1,1, 20.660, 10608.618, 425.111, 52939.363 25/05/23,17:41:32,02,07,1, 11.9,1,1, 20.660, 10608.613, 425.082, 52939.281 25/05/23,17:41:32,03,07,1, 11.9,1,1, 20.660, 10608.611, 425.114, 52939.328 25/05/23,17:41:32,04,07,1, 11.9,1,1, 20.660, 10608.618, 425.103, 52939.298 25/05/23,17:41:32,05,07,1, 11.9,1,1, 20.660, 10608.614, 425.102, 52939.242 25/05/23,17:41:32,06,07,1, 11.9,1,1, 20.660, 10608.608, 425.114, 52939.293 25/05/23,17:41:32,07,07,1, 11.9,1,1, 20.660, 10608.599, 425.092, 52939.287 25/05/23,17:41:32,08,07,1, 11.9,1,1, 20.660, 10608.614, 425.094, 52939.331 25/05/23,17:41:32,09,07,1, 11.9,1,1, 20.660, 10608.619, 425.117, 52939.354 25/05/23,17:41:32,10,07,1, 11.9,1,1, 20.660, 10608.614, 425.113, 52939.329 25/05/23,17:41:32,11,07,1, 11.9,1,1, 20.660, 10608.597, 425.107, 52939.340 25/05/23,17:41:32,12,07,1, 11.9,1,1, 20.660, 10608.614, 425.093, 52939.275 25/05/23,17:41:32,13,07,1, 11.9,1,1, 20.660, 10608.625, 425.104, 52939.319 25/05/23,17:41:32,14,07,1, 11.9,1,1, 20.660, 10608.604, 425.118, 52939.317 25/05/23,17:41:32,15,07,1, 11.9,1,1, 20.660, 10608.591, 425.090, 52939.245 25/05/23,17:41:32,16,07,1, 11.9,1,1, 20.660, 10608.616, 425.128, 52939.270 25/05/23,17:41:32,17,07,1, 11.9,1,1, 20.660, 10608.583, 425.108, 52939.274 25/05/23,17:41:32,18,07,1, 11.9,1,1, 20.660, 10608.585, 425.102, 52939.287 25/05/23,17:41:32,19,07,1, 11.9,1,1, 20.660, 10608.606, 425.147, 52939.337 25/05/23,17:41:33,00,08,1, 12.0,1,1, 20.661, 10608.604, 425.147, 52939.337 25/05/23,17:41:33,01,08,1, 12.0,1,1, 20.661, 10608.584, 425.146, 52939.313 25/05/23,17:41:33,02,08,1, 12.0,1,1, 20.661, 10608.589, 425.106, 52939.318 25/05/23,17:41:33,03,08,1, 12.0,1,1, 20.661, 10608.557, 425.138, 52939.282 25/05/23,17:41:33,04,08,1, 12.0,1,1, 20.661, 10608.588, 425.156, 52939.330 25/05/23,17:41:33,05,08,1, 12.0,1,1, 20.661, 10608.574, 425.127, 52939.289 25/05/23,17:41:33,06,08,1, 12.0,1,1, 20.661, 10608.569, 425.114, 52939.259 25/05/23,17:41:33,07,08,1, 12.0,1,1, 20.661, 10608.585, 425.095, 52939.306 25/05/23,17:41:33,08,08,1, 12.0,1,1, 20.661, 10608.570, 425.100, 52939.268 25/05/23,17:41:33,09,08,1, 12.0,1,1, 20.661, 10608.592, 425.130, 52939.243 25/05/23,17:41:33,10,08,1, 12.0,1,1, 20.661, 10608.566, 425.118, 52939.243 25/05/23,17:41:33,11,08,1, 12.0,1,1, 20.661, 10608.567, 425.146, 52939.244 25/05/23,17:41:33,12,08,1, 12.0,1,1, 20.661, 10608.579, 425.104, 52939.206 25/05/23,17:41:33,13,08,1, 12.0,1,1, 20.661, 10608.566, 425.123, 52939.241 25/05/23,17:41:33,14,08,1, 12.0,1,1, 20.661, 10608.577, 425.136, 52939.286 25/05/23,17:41:33,15,08,1, 12.0,1,1, 20.661, 10608.586, 425.113, 52939.233 25/05/23,17:41:33,16,08,1, 12.0,1,1, 20.661, 10608.551, 425.146, 52939.277 25/05/23,17:41:33,17,08,1, 12.0,1,1, 20.661, 10608.567, 425.123, 52939.267 25/05/23,17:41:33,18,08,1, 12.0,1,1, 20.661, 10608.560, 425.107, 52939.245 25/05/23,17:41:33,19,08,1, 12.0,1,1, 20.661, 10608.549, 425.140, 52939.228 25/05/23,17:41:34,00,08,1, 11.9,1,1, 20.659, 10608.546, 425.140, 52939.228 25/05/23,17:41:34,01,08,1, 11.9,1,1, 20.659, 10608.563, 425.131, 52939.216 25/05/23,17:41:34,02,08,1, 11.9,1,1, 20.659, 10608.568, 425.138, 52939.265 25/05/23,17:41:34,03,08,1, 11.9,1,1, 20.659, 10608.581, 425.118, 52939.241 25/05/23,17:41:34,04,08,1, 11.9,1,1, 20.659, 10608.580, 425.111, 52939.265 25/05/23,17:41:34,05,08,1, 11.9,1,1, 20.659, 10608.579, 425.142, 52939.259 25/05/23,17:41:34,06,08,1, 11.9,1,1, 20.659, 10608.593, 425.138, 52939.254 25/05/23,17:41:34,07,08,1, 11.9,1,1, 20.659, 10608.563, 425.146, 52939.231 25/05/23,17:41:34,08,08,1, 11.9,1,1, 20.659, 10608.559, 425.151, 52939.293 25/05/23,17:41:34,09,08,1, 11.9,1,1, 20.659, 10608.560, 425.119, 52939.200 25/05/23,17:41:34,10,08,1, 11.9,1,1, 20.659, 10608.545, 425.122, 52939.225 25/05/23,17:41:34,11,08,1, 11.9,1,1, 20.659, 10608.545, 425.132, 52939.294 25/05/23,17:41:34,12,08,1, 11.9,1,1, 20.659, 10608.572, 425.143, 52939.274 25/05/23,17:41:34,13,08,1, 11.9,1,1, 20.659, 10608.558, 425.146, 52939.286 25/05/23,17:41:34,14,08,1, 11.9,1,1, 20.659, 10608.558, 425.142, 52939.201 25/05/23,17:41:34,15,08,1, 11.9,1,1, 20.659, 10608.573, 425.153, 52939.277 25/05/23,17:41:34,16,08,1, 11.9,1,1, 20.659, 10608.596, 425.134, 52939.229 25/05/23,17:41:34,17,08,1, 11.9,1,1, 20.659, 10608.580, 425.147, 52939.264 25/05/23,17:41:34,18,08,1, 11.9,1,1, 20.659, 10608.563, 425.136, 52939.180 25/05/23,17:41:34,19,08,1, 11.9,1,1, 20.659, 10608.532, 425.136, 52939.204 25/05/23,17:41:35,00,07,1, 11.9,1,1, 20.662, 10608.529, 425.136, 52939.204 25/05/23,17:41:35,01,07,1, 11.9,1,1, 20.662, 10608.577, 425.124, 52939.140 25/05/23,17:41:35,02,07,1, 11.9,1,1, 20.662, 10608.573, 425.134, 52939.227 25/05/23,17:41:35,03,07,1, 11.9,1,1, 20.662, 10608.575, 425.141, 52939.264 25/05/23,17:41:35,04,07,1, 11.9,1,1, 20.662, 10608.573, 425.105, 52939.168 25/05/23,17:41:35,05,07,1, 11.9,1,1, 20.662, 10608.552, 425.120, 52939.181 25/05/23,17:41:35,06,07,1, 11.9,1,1, 20.662, 10608.571, 425.115, 52939.232 25/05/23,17:41:35,07,07,1, 11.9,1,1, 20.662, 10608.577, 425.138, 52939.204 25/05/23,17:41:35,08,07,1, 11.9,1,1, 20.662, 10608.548, 425.133, 52939.252 25/05/23,17:41:35,09,07,1, 11.9,1,1, 20.662, 10608.554, 425.099, 52939.145 25/05/23,17:41:35,10,07,1, 11.9,1,1, 20.662, 10608.570, 425.113, 52939.195 25/05/23,17:41:35,11,07,1, 11.9,1,1, 20.662, 10608.564, 425.132, 52939.089 25/05/23,17:41:35,12,07,1, 11.9,1,1, 20.662, 10608.556, 425.174, 52939.165 25/05/23,17:41:35,13,07,1, 11.9,1,1, 20.662, 10608.552, 425.143, 52939.183 25/05/23,17:41:35,14,07,1, 11.9,1,1, 20.662, 10608.544, 425.129, 52939.261 25/05/23,17:41:35,15,07,1, 11.9,1,1, 20.662, 10608.575, 425.145, 52939.115 25/05/23,17:41:35,16,07,1, 11.9,1,1, 20.662, 10608.566, 425.124, 52939.147 25/05/23,17:41:35,17,07,1, 11.9,1,1, 20.662, 10608.584, 425.155, 52939.222 25/05/23,17:41:35,18,07,1, 11.9,1,1, 20.662, 10608.573, 425.138, 52939.176 25/05/23,17:41:35,19,07,1, 11.9,1,1, 20.662, 10608.577, 425.155, 52939.155 25/05/23,17:41:36,00,07,1, 11.9,1,1, 20.658, 10608.571, 425.155, 52939.155 25/05/23,17:41:36,01,07,1, 11.9,1,1, 20.658, 10608.566, 425.128, 52939.167 25/05/23,17:41:36,02,07,1, 11.9,1,1, 20.658, 10608.566, 425.139, 52939.149 25/05/23,17:41:36,03,07,1, 11.9,1,1, 20.658, 10608.558, 425.145, 52939.222 25/05/23,17:41:36,04,07,1, 11.9,1,1, 20.658, 10608.560, 425.120, 52939.204 25/05/23,17:41:36,05,07,1, 11.9,1,1, 20.658, 10608.576, 425.108, 52939.207 25/05/23,17:41:36,06,07,1, 11.9,1,1, 20.658, 10608.562, 425.126, 52939.241 25/05/23,17:41:36,07,07,1, 11.9,1,1, 20.658, 10608.568, 425.140, 52939.156 25/05/23,17:41:36,08,07,1, 11.9,1,1, 20.658, 10608.563, 425.142, 52939.178 25/05/23,17:41:36,09,07,1, 11.9,1,1, 20.658, 10608.573, 425.152, 52939.192 25/05/23,17:41:36,10,07,1, 11.9,1,1, 20.658, 10608.568, 425.144, 52939.171 25/05/23,17:41:36,11,07,1, 11.9,1,1, 20.658, 10608.561, 425.130, 52939.155 25/05/23,17:41:36,12,07,1, 11.9,1,1, 20.658, 10608.561, 425.125, 52939.172 25/05/23,17:41:36,13,07,1, 11.9,1,1, 20.658, 10608.549, 425.133, 52939.206 25/05/23,17:41:36,14,07,1, 11.9,1,1, 20.658, 10608.566, 425.133, 52939.223 25/05/23,17:41:36,15,07,1, 11.9,1,1, 20.658, 10608.569, 425.152, 52939.215 25/05/23,17:41:36,16,07,1, 11.9,1,1, 20.658, 10608.568, 425.130, 52939.211 25/05/23,17:41:36,17,07,1, 11.9,1,1, 20.658, 10608.556, 425.115, 52939.193 25/05/23,17:41:36,18,07,1, 11.9,1,1, 20.658, 10608.567, 425.138, 52939.174 25/05/23,17:41:36,19,07,1, 11.9,1,1, 20.658, 10608.559, 425.131, 52939.189 25/05/23,17:41:37,00,07,1, 11.9,1,1, 20.658, 10608.554, 425.131, 52939.189 25/05/23,17:41:37,01,07,1, 11.9,1,1, 20.658, 10608.574, 425.147, 52939.120 25/05/23,17:41:37,02,07,1, 11.9,1,1, 20.658, 10608.542, 425.093, 52939.080 25/05/23,17:41:37,03,07,1, 11.9,1,1, 20.658, 10608.573, 425.126, 52939.174 25/05/23,17:41:37,04,07,1, 11.9,1,1, 20.658, 10608.550, 425.120, 52939.106 25/05/23,17:41:37,05,07,1, 11.9,1,1, 20.658, 10608.583, 425.141, 52939.163 25/05/23,17:41:37,06,07,1, 11.9,1,1, 20.658, 10608.601, 425.141, 52939.168 25/05/23,17:41:37,07,07,1, 11.9,1,1, 20.658, 10608.577, 425.115, 52939.148 25/05/23,17:41:37,08,07,1, 11.9,1,1, 20.658, 10608.571, 425.126, 52939.105 25/05/23,17:41:37,09,07,1, 11.9,1,1, 20.658, 10608.560, 425.096, 52939.079 25/05/23,17:41:37,10,07,1, 11.9,1,1, 20.658, 10608.581, 425.135, 52939.163 25/05/23,17:41:37,11,07,1, 11.9,1,1, 20.658, 10608.582, 425.131, 52939.190 25/05/23,17:41:37,12,07,1, 11.9,1,1, 20.658, 10608.540, 425.113, 52939.121 25/05/23,17:41:37,13,07,1, 11.9,1,1, 20.658, 10608.553, 425.109, 52939.160 25/05/23,17:41:37,14,07,1, 11.9,1,1, 20.658, 10608.562, 425.095, 52939.073 25/05/23,17:41:37,15,07,1, 11.9,1,1, 20.658, 10608.541, 425.132, 52939.192 25/05/23,17:41:37,16,07,1, 11.9,1,1, 20.658, 10608.571, 425.114, 52939.119 25/05/23,17:41:37,17,07,1, 11.9,1,1, 20.658, 10608.563, 425.131, 52939.088 25/05/23,17:41:37,18,07,1, 11.9,1,1, 20.658, 10608.542, 425.119, 52939.203 25/05/23,17:41:37,19,07,1, 11.9,1,1, 20.658, 10608.550, 425.099, 52939.192 25/05/23,17:41:38,00,07,1, 11.9,1,1, 20.657, 10608.546, 425.099, 52939.192 25/05/23,17:41:38,01,07,1, 11.9,1,1, 20.657, 10608.542, 425.109, 52939.147 25/05/23,17:41:38,02,07,1, 11.9,1,1, 20.657, 10608.550, 425.091, 52939.142 25/05/23,17:41:38,03,07,1, 11.9,1,1, 20.657, 10608.553, 425.093, 52939.129 25/05/23,17:41:38,04,07,1, 11.9,1,1, 20.657, 10608.546, 425.101, 52939.116 25/05/23,17:41:38,05,07,1, 11.9,1,1, 20.657, 10608.537, 425.077, 52939.155 25/05/23,17:41:38,06,07,1, 11.9,1,1, 20.657, 10608.563, 425.078, 52939.128 25/05/23,17:41:38,07,07,1, 11.9,1,1, 20.657, 10608.572, 425.091, 52939.182 25/05/23,17:41:38,08,07,1, 11.9,1,1, 20.657, 10608.571, 425.096, 52939.098 25/05/23,17:41:38,09,07,1, 11.9,1,1, 20.657, 10608.572, 425.096, 52939.131 25/05/23,17:41:38,10,07,1, 11.9,1,1, 20.657, 10608.552, 425.049, 52939.073 25/05/23,17:41:38,11,07,1, 11.9,1,1, 20.657, 10608.566, 425.067, 52939.031 25/05/23,17:41:38,12,07,1, 11.9,1,1, 20.657, 10608.563, 425.083, 52939.083 25/05/23,17:41:38,13,07,1, 11.9,1,1, 20.657, 10608.574, 425.096, 52939.077 25/05/23,17:41:38,14,07,1, 11.9,1,1, 20.657, 10608.539, 425.096, 52939.114 25/05/23,17:41:38,15,07,1, 11.9,1,1, 20.657, 10608.555, 425.108, 52939.128 25/05/23,17:41:38,16,07,1, 11.9,1,1, 20.657, 10608.559, 425.094, 52939.102 25/05/23,17:41:38,17,07,1, 11.9,1,1, 20.657, 10608.573, 425.064, 52939.078 25/05/23,17:41:38,18,07,1, 11.9,1,1, 20.657, 10608.530, 425.098, 52939.133 25/05/23,17:41:38,19,07,1, 11.9,1,1, 20.657, 10608.554, 425.074, 52939.141 25/05/23,17:41:39,00,07,1, 12.0,1,1, 20.658, 10608.554, 425.074, 52939.141 25/05/23,17:41:39,01,07,1, 12.0,1,1, 20.658, 10608.553, 425.069, 52939.154 25/05/23,17:41:39,02,07,1, 12.0,1,1, 20.658, 10608.560, 425.098, 52939.134 25/05/23,17:41:39,03,07,1, 12.0,1,1, 20.658, 10608.552, 425.076, 52939.110 25/05/23,17:41:39,04,07,1, 12.0,1,1, 20.658, 10608.553, 425.103, 52939.150 25/05/23,17:41:39,05,07,1, 12.0,1,1, 20.658, 10608.551, 425.073, 52939.054 25/05/23,17:41:39,06,07,1, 12.0,1,1, 20.658, 10608.546, 425.093, 52939.064 25/05/23,17:41:39,07,07,1, 12.0,1,1, 20.658, 10608.564, 425.080, 52939.078 25/05/23,17:41:39,08,07,1, 12.0,1,1, 20.658, 10608.540, 425.056, 52939.063 25/05/23,17:41:39,09,07,1, 12.0,1,1, 20.658, 10608.556, 425.061, 52939.089 25/05/23,17:41:39,10,07,1, 12.0,1,1, 20.658, 10608.563, 425.101, 52939.142 25/05/23,17:41:39,11,07,1, 12.0,1,1, 20.658, 10608.558, 425.080, 52939.099 25/05/23,17:41:39,12,07,1, 12.0,1,1, 20.658, 10608.556, 425.054, 52939.111 25/05/23,17:41:39,13,07,1, 12.0,1,1, 20.658, 10608.560, 425.062, 52939.007 25/05/23,17:41:39,14,07,1, 12.0,1,1, 20.658, 10608.536, 425.039, 52939.087 25/05/23,17:41:39,15,07,1, 12.0,1,1, 20.658, 10608.574, 425.075, 52939.028 25/05/23,17:41:39,16,07,1, 12.0,1,1, 20.658, 10608.545, 425.069, 52939.101 25/05/23,17:41:39,17,07,1, 12.0,1,1, 20.658, 10608.557, 425.055, 52939.089 25/05/23,17:41:39,18,07,1, 12.0,1,1, 20.658, 10608.544, 425.073, 52939.077 25/05/23,17:41:39,19,07,1, 12.0,1,1, 20.658, 10608.542, 425.049, 52939.098 25/05/23,17:41:40,00,08,1, 11.9,1,1, 20.660, 10608.537, 425.049, 52939.098 25/05/23,17:41:40,01,08,1, 11.9,1,1, 20.660, 10608.553, 425.052, 52939.082 25/05/23,17:41:40,02,08,1, 11.9,1,1, 20.660, 10608.541, 425.056, 52939.142 25/05/23,17:41:40,03,08,1, 11.9,1,1, 20.660, 10608.553, 425.062, 52939.043 25/05/23,17:41:40,04,08,1, 11.9,1,1, 20.660, 10608.527, 425.045, 52939.131 25/05/23,17:41:40,05,08,1, 11.9,1,1, 20.660, 10608.524, 425.035, 52939.142 25/05/23,17:41:40,06,08,1, 11.9,1,1, 20.660, 10608.555, 425.044, 52939.082 25/05/23,17:41:40,07,08,1, 11.9,1,1, 20.660, 10608.523, 425.022, 52939.066 25/05/23,17:41:40,08,08,1, 11.9,1,1, 20.660, 10608.553, 425.055, 52939.009 25/05/23,17:41:40,09,08,1, 11.9,1,1, 20.660, 10608.559, 425.067, 52939.077 25/05/23,17:41:40,10,08,1, 11.9,1,1, 20.660, 10608.537, 425.017, 52939.079 25/05/23,17:41:40,11,08,1, 11.9,1,1, 20.660, 10608.545, 425.049, 52939.027 25/05/23,17:41:40,12,08,1, 11.9,1,1, 20.660, 10608.533, 425.035, 52939.055 25/05/23,17:41:40,13,08,1, 11.9,1,1, 20.660, 10608.547, 425.035, 52939.034 25/05/23,17:41:40,14,08,1, 11.9,1,1, 20.660, 10608.522, 425.053, 52939.076 25/05/23,17:41:40,15,08,1, 11.9,1,1, 20.660, 10608.523, 425.031, 52939.100 25/05/23,17:41:40,16,08,1, 11.9,1,1, 20.660, 10608.545, 425.027, 52939.043 25/05/23,17:41:40,17,08,1, 11.9,1,1, 20.660, 10608.524, 425.019, 52939.009 25/05/23,17:41:40,18,08,1, 11.9,1,1, 20.660, 10608.541, 425.012, 52939.008 25/05/23,17:41:40,19,08,1, 11.9,1,1, 20.660, 10608.518, 425.018, 52938.992 25/05/23,17:41:41,00,07,1, 12.0,1,1, 20.661, 10608.512, 425.018, 52938.992 25/05/23,17:41:41,01,07,1, 12.0,1,1, 20.661, 10608.547, 425.057, 52939.080 25/05/23,17:41:41,02,07,1, 12.0,1,1, 20.661, 10608.543, 425.049, 52939.101 25/05/23,17:41:41,03,07,1, 12.0,1,1, 20.661, 10608.526, 425.027, 52938.930 25/05/23,17:41:41,04,07,1, 12.0,1,1, 20.661, 10608.529, 425.001, 52939.032 25/05/23,17:41:41,05,07,1, 12.0,1,1, 20.661, 10608.523, 425.038, 52938.994 25/05/23,17:41:41,06,07,1, 12.0,1,1, 20.661, 10608.544, 425.030, 52939.004 25/05/23,17:41:41,07,07,1, 12.0,1,1, 20.661, 10608.550, 425.035, 52939.037 25/05/23,17:41:41,08,07,1, 12.0,1,1, 20.661, 10608.513, 425.024, 52939.072 25/05/23,17:41:41,09,07,1, 12.0,1,1, 20.661, 10608.510, 425.029, 52939.043 25/05/23,17:41:41,10,07,1, 12.0,1,1, 20.661, 10608.510, 425.007, 52938.983 25/05/23,17:41:41,11,07,1, 12.0,1,1, 20.661, 10608.538, 425.027, 52939.032 25/05/23,17:41:41,12,07,1, 12.0,1,1, 20.661, 10608.538, 425.040, 52939.081 25/05/23,17:41:41,13,07,1, 12.0,1,1, 20.661, 10608.537, 425.045, 52939.011 25/05/23,17:41:41,14,07,1, 12.0,1,1, 20.661, 10608.544, 425.029, 52939.035 25/05/23,17:41:41,15,07,1, 12.0,1,1, 20.661, 10608.506, 425.033, 52939.037 25/05/23,17:41:41,16,07,1, 12.0,1,1, 20.661, 10608.511, 425.006, 52939.080 25/05/23,17:41:41,17,07,1, 12.0,1,1, 20.661, 10608.508, 424.996, 52938.954 25/05/23,17:41:41,18,07,1, 12.0,1,1, 20.661, 10608.523, 425.035, 52939.037 25/05/23,17:41:41,19,07,1, 12.0,1,1, 20.661, 10608.487, 425.035, 52939.022 25/05/23,17:41:42,00,06,1, 11.9,1,1, 20.658, 10608.479, 425.035, 52939.022 25/05/23,17:41:42,01,06,1, 11.9,1,1, 20.658, 10608.498, 425.014, 52938.985 25/05/23,17:41:42,02,06,1, 11.9,1,1, 20.658, 10608.509, 425.034, 52939.003 25/05/23,17:41:42,03,06,1, 11.9,1,1, 20.658, 10608.523, 425.025, 52938.945 25/05/23,17:41:42,04,06,1, 11.9,1,1, 20.658, 10608.502, 425.046, 52938.972 25/05/23,17:41:42,05,06,1, 11.9,1,1, 20.658, 10608.499, 425.056, 52938.980 25/05/23,17:41:42,06,06,1, 11.9,1,1, 20.658, 10608.493, 425.045, 52939.018 25/05/23,17:41:42,07,06,1, 11.9,1,1, 20.658, 10608.517, 425.041, 52938.954 25/05/23,17:41:42,08,06,1, 11.9,1,1, 20.658, 10608.501, 425.026, 52938.951 25/05/23,17:41:42,09,06,1, 11.9,1,1, 20.658, 10608.503, 425.038, 52939.015 25/05/23,17:41:42,10,06,1, 11.9,1,1, 20.658, 10608.494, 425.033, 52938.925 25/05/23,17:41:42,11,06,1, 11.9,1,1, 20.658, 10608.499, 425.021, 52938.925 25/05/23,17:41:42,12,06,1, 11.9,1,1, 20.658, 10608.521, 425.034, 52938.956 25/05/23,17:41:42,13,06,1, 11.9,1,1, 20.658, 10608.503, 425.035, 52938.998 25/05/23,17:41:42,14,06,1, 11.9,1,1, 20.658, 10608.498, 425.022, 52938.962 25/05/23,17:41:42,15,06,1, 11.9,1,1, 20.658, 10608.516, 425.029, 52939.029 25/05/23,17:41:42,16,06,1, 11.9,1,1, 20.658, 10608.511, 425.021, 52938.985 25/05/23,17:41:42,17,06,1, 11.9,1,1, 20.658, 10608.519, 425.012, 52938.965 25/05/23,17:41:42,18,06,1, 11.9,1,1, 20.658, 10608.498, 425.045, 52939.059 25/05/23,17:41:42,19,06,1, 11.9,1,1, 20.658, 10608.512, 425.037, 52938.965 25/05/23,17:41:43,00,06,1, 12.0,1,1, 20.655, 10608.504, 425.037, 52938.965 25/05/23,17:41:43,01,06,1, 12.0,1,1, 20.655, 10608.504, 425.011, 52938.908 25/05/23,17:41:43,02,06,1, 12.0,1,1, 20.655, 10608.501, 425.012, 52938.927 25/05/23,17:41:43,03,06,1, 12.0,1,1, 20.655, 10608.491, 425.042, 52938.977 25/05/23,17:41:43,04,06,1, 12.0,1,1, 20.655, 10608.490, 425.027, 52938.986 25/05/23,17:41:43,05,06,1, 12.0,1,1, 20.655, 10608.478, 425.024, 52938.998 25/05/23,17:41:43,06,06,1, 12.0,1,1, 20.655, 10608.474, 424.986, 52938.954 25/05/23,17:41:43,07,06,1, 12.0,1,1, 20.655, 10608.482, 425.022, 52938.915 25/05/23,17:41:43,08,06,1, 12.0,1,1, 20.655, 10608.506, 425.011, 52938.975 25/05/23,17:41:43,09,06,1, 12.0,1,1, 20.655, 10608.480, 425.022, 52938.996 25/05/23,17:41:43,10,06,1, 12.0,1,1, 20.655, 10608.490, 425.038, 52938.936 25/05/23,17:41:43,11,06,1, 12.0,1,1, 20.655, 10608.490, 425.026, 52939.009 25/05/23,17:41:43,12,06,1, 12.0,1,1, 20.655, 10608.489, 425.005, 52939.032 25/05/23,17:41:43,13,06,1, 12.0,1,1, 20.655, 10608.490, 425.028, 52938.958 25/05/23,17:41:43,14,06,1, 12.0,1,1, 20.655, 10608.500, 425.038, 52938.989 25/05/23,17:41:43,15,06,1, 12.0,1,1, 20.655, 10608.468, 425.022, 52938.990 25/05/23,17:41:43,16,06,1, 12.0,1,1, 20.655, 10608.473, 425.033, 52938.951 25/05/23,17:41:43,17,06,1, 12.0,1,1, 20.655, 10608.466, 425.021, 52938.925 25/05/23,17:41:43,18,06,1, 12.0,1,1, 20.655, 10608.461, 425.033, 52938.891 25/05/23,17:41:43,19,06,1, 12.0,1,1, 20.655, 10608.480, 425.025, 52938.896 25/05/23,17:41:44,00,06,1, 11.9,1,1, 20.656, 10608.479, 425.025, 52938.896 25/05/23,17:41:44,01,06,1, 11.9,1,1, 20.656, 10608.450, 425.002, 52938.947 25/05/23,17:41:44,02,06,1, 11.9,1,1, 20.656, 10608.482, 425.002, 52938.852 25/05/23,17:41:44,03,06,1, 11.9,1,1, 20.656, 10608.464, 424.995, 52938.878 25/05/23,17:41:44,04,06,1, 11.9,1,1, 20.656, 10608.477, 425.025, 52938.894 25/05/23,17:41:44,05,06,1, 11.9,1,1, 20.656, 10608.456, 425.033, 52938.889 25/05/23,17:41:44,06,06,1, 11.9,1,1, 20.656, 10608.484, 425.041, 52938.913 25/05/23,17:41:44,07,06,1, 11.9,1,1, 20.656, 10608.461, 425.015, 52938.955 25/05/23,17:41:44,08,06,1, 11.9,1,1, 20.656, 10608.459, 425.034, 52938.903 25/05/23,17:41:44,09,06,1, 11.9,1,1, 20.656, 10608.461, 425.026, 52938.956 25/05/23,17:41:44,10,06,1, 11.9,1,1, 20.656, 10608.466, 425.018, 52938.956 25/05/23,17:41:44,11,06,1, 11.9,1,1, 20.656, 10608.459, 425.008, 52938.975 25/05/23,17:41:44,12,06,1, 11.9,1,1, 20.656, 10608.446, 425.012, 52938.971 25/05/23,17:41:44,13,06,1, 11.9,1,1, 20.656, 10608.447, 425.010, 52938.844 25/05/23,17:41:44,14,06,1, 11.9,1,1, 20.656, 10608.454, 424.996, 52938.863 25/05/23,17:41:44,15,06,1, 11.9,1,1, 20.656, 10608.443, 424.993, 52938.922 25/05/23,17:41:44,16,06,1, 11.9,1,1, 20.656, 10608.443, 425.025, 52938.974 25/05/23,17:41:44,17,06,1, 11.9,1,1, 20.656, 10608.437, 425.034, 52938.914 25/05/23,17:41:44,18,06,1, 11.9,1,1, 20.656, 10608.454, 425.010, 52938.898 25/05/23,17:41:44,19,06,1, 11.9,1,1, 20.656, 10608.435, 425.002, 52938.866 25/05/23,17:41:45,00,06,1, 11.9,1,1, 20.658, 10608.429, 425.002, 52938.866 25/05/23,17:41:45,01,06,1, 11.9,1,1, 20.658, 10608.419, 424.985, 52938.943 25/05/23,17:41:45,02,06,1, 11.9,1,1, 20.658, 10608.419, 424.980, 52938.957 25/05/23,17:41:45,03,06,1, 11.9,1,1, 20.658, 10608.436, 425.000, 52938.903 25/05/23,17:41:45,04,06,1, 11.9,1,1, 20.658, 10608.436, 425.015, 52938.916 25/05/23,17:41:45,05,06,1, 11.9,1,1, 20.658, 10608.418, 425.003, 52938.895 25/05/23,17:41:45,06,06,1, 11.9,1,1, 20.658, 10608.451, 424.984, 52938.832 25/05/23,17:41:45,07,06,1, 11.9,1,1, 20.658, 10608.419, 424.997, 52938.854 25/05/23,17:41:45,08,06,1, 11.9,1,1, 20.658, 10608.435, 425.007, 52938.973 25/05/23,17:41:45,09,06,1, 11.9,1,1, 20.658, 10608.421, 425.020, 52938.903 25/05/23,17:41:45,10,06,1, 11.9,1,1, 20.658, 10608.425, 425.027, 52938.886 25/05/23,17:41:45,11,06,1, 11.9,1,1, 20.658, 10608.413, 425.027, 52938.881 25/05/23,17:41:45,12,06,1, 11.9,1,1, 20.658, 10608.419, 425.010, 52938.924 25/05/23,17:41:45,13,06,1, 11.9,1,1, 20.658, 10608.407, 424.999, 52938.910 25/05/23,17:41:45,14,06,1, 11.9,1,1, 20.658, 10608.423, 424.988, 52938.810 25/05/23,17:41:45,15,06,1, 11.9,1,1, 20.658, 10608.410, 424.986, 52938.868 25/05/23,17:41:45,16,06,1, 11.9,1,1, 20.658, 10608.425, 425.020, 52938.911 25/05/23,17:41:45,17,06,1, 11.9,1,1, 20.658, 10608.424, 425.006, 52938.839 25/05/23,17:41:45,18,06,1, 11.9,1,1, 20.658, 10608.425, 425.013, 52938.898 25/05/23,17:41:45,19,06,1, 11.9,1,1, 20.658, 10608.439, 425.007, 52938.875 25/05/23,17:41:46,00,07,1, 11.9,1,1, 20.659, 10608.437, 425.007, 52938.875 25/05/23,17:41:46,01,07,1, 11.9,1,1, 20.659, 10608.406, 424.992, 52938.884 25/05/23,17:41:46,02,07,1, 11.9,1,1, 20.659, 10608.390, 424.988, 52938.788 25/05/23,17:41:46,03,07,1, 11.9,1,1, 20.659, 10608.440, 425.022, 52938.800 25/05/23,17:41:46,04,07,1, 11.9,1,1, 20.659, 10608.397, 425.010, 52938.862 25/05/23,17:41:46,05,07,1, 11.9,1,1, 20.659, 10608.400, 425.003, 52938.832 25/05/23,17:41:46,06,07,1, 11.9,1,1, 20.659, 10608.411, 424.995, 52938.866 25/05/23,17:41:46,07,07,1, 11.9,1,1, 20.659, 10608.398, 424.997, 52938.790 25/05/23,17:41:46,08,07,1, 11.9,1,1, 20.659, 10608.405, 424.995, 52938.840 25/05/23,17:41:46,09,07,1, 11.9,1,1, 20.659, 10608.403, 424.994, 52938.937 25/05/23,17:41:46,10,07,1, 11.9,1,1, 20.659, 10608.420, 425.007, 52938.861 25/05/23,17:41:46,11,07,1, 11.9,1,1, 20.659, 10608.402, 425.014, 52938.906 25/05/23,17:41:46,12,07,1, 11.9,1,1, 20.659, 10608.430, 424.997, 52938.899 25/05/23,17:41:46,13,07,1, 11.9,1,1, 20.659, 10608.428, 425.017, 52938.916 25/05/23,17:41:46,14,07,1, 11.9,1,1, 20.659, 10608.417, 424.991, 52938.802 25/05/23,17:41:46,15,07,1, 11.9,1,1, 20.659, 10608.387, 424.971, 52938.875 25/05/23,17:41:46,16,07,1, 11.9,1,1, 20.659, 10608.390, 424.994, 52938.867 25/05/23,17:41:46,17,07,1, 11.9,1,1, 20.659, 10608.408, 424.984, 52938.833 25/05/23,17:41:46,18,07,1, 11.9,1,1, 20.659, 10608.387, 424.995, 52938.841 25/05/23,17:41:46,19,07,1, 11.9,1,1, 20.659, 10608.417, 424.995, 52938.915 25/05/23,17:41:47,00,07,1, 11.9,1,1, 20.656, 10608.412, 424.995, 52938.915 25/05/23,17:41:47,01,07,1, 11.9,1,1, 20.656, 10608.414, 424.994, 52938.877 25/05/23,17:41:47,02,07,1, 11.9,1,1, 20.656, 10608.383, 425.000, 52938.900 25/05/23,17:41:47,03,07,1, 11.9,1,1, 20.656, 10608.413, 424.998, 52938.855 25/05/23,17:41:47,04,07,1, 11.9,1,1, 20.656, 10608.410, 424.998, 52938.839 25/05/23,17:41:47,05,07,1, 11.9,1,1, 20.656, 10608.406, 424.991, 52938.851 25/05/23,17:41:47,06,07,1, 11.9,1,1, 20.656, 10608.400, 425.002, 52938.820 25/05/23,17:41:47,07,07,1, 11.9,1,1, 20.656, 10608.366, 424.991, 52938.891 25/05/23,17:41:47,08,07,1, 11.9,1,1, 20.656, 10608.371, 424.962, 52938.846 25/05/23,17:41:47,09,07,1, 11.9,1,1, 20.656, 10608.363, 424.946, 52938.835 25/05/23,17:41:47,10,07,1, 11.9,1,1, 20.656, 10608.398, 424.982, 52938.779 25/05/23,17:41:47,11,07,1, 11.9,1,1, 20.656, 10608.389, 424.976, 52938.804 25/05/23,17:41:47,12,07,1, 11.9,1,1, 20.656, 10608.394, 424.977, 52938.814 25/05/23,17:41:47,13,07,1, 11.9,1,1, 20.656, 10608.383, 424.987, 52938.812 25/05/23,17:41:47,14,07,1, 11.9,1,1, 20.656, 10608.414, 424.973, 52938.833 25/05/23,17:41:47,15,07,1, 11.9,1,1, 20.656, 10608.395, 424.980, 52938.783 25/05/23,17:41:47,16,07,1, 11.9,1,1, 20.656, 10608.369, 424.961, 52938.821 25/05/23,17:41:47,17,07,1, 11.9,1,1, 20.656, 10608.408, 424.955, 52938.804 25/05/23,17:41:47,18,07,1, 11.9,1,1, 20.656, 10608.378, 424.964, 52938.821 25/05/23,17:41:47,19,07,1, 11.9,1,1, 20.656, 10608.380, 424.955, 52938.853 25/05/23,17:41:48,00,06,1, 11.9,1,1, 20.660, 10608.379, 424.955, 52938.853 25/05/23,17:41:48,01,06,1, 11.9,1,1, 20.660, 10608.387, 424.940, 52938.748 25/05/23,17:41:48,02,06,1, 11.9,1,1, 20.660, 10608.386, 424.984, 52938.772 25/05/23,17:41:48,03,06,1, 11.9,1,1, 20.660, 10608.372, 424.940, 52938.837 25/05/23,17:41:48,04,06,1, 11.9,1,1, 20.660, 10608.382, 424.929, 52938.811 25/05/23,17:41:48,05,06,1, 11.9,1,1, 20.660, 10608.379, 424.950, 52938.849 25/05/23,17:41:48,06,06,1, 11.9,1,1, 20.660, 10608.377, 424.932, 52938.827 25/05/23,17:41:48,07,06,1, 11.9,1,1, 20.660, 10608.373, 424.943, 52938.761 25/05/23,17:41:48,08,06,1, 11.9,1,1, 20.660, 10608.397, 424.920, 52938.813 25/05/23,17:41:48,09,06,1, 11.9,1,1, 20.660, 10608.331, 424.928, 52938.874 25/05/23,17:41:48,10,06,1, 11.9,1,1, 20.660, 10608.370, 424.926, 52938.848 25/05/23,17:41:48,11,06,1, 11.9,1,1, 20.660, 10608.369, 424.938, 52938.796 25/05/23,17:41:48,12,06,1, 11.9,1,1, 20.660, 10608.392, 424.949, 52938.797 25/05/23,17:41:48,13,06,1, 11.9,1,1, 20.660, 10608.414, 424.933, 52938.805 25/05/23,17:41:48,14,06,1, 11.9,1,1, 20.660, 10608.360, 424.959, 52938.862 25/05/23,17:41:48,15,06,1, 11.9,1,1, 20.660, 10608.396, 424.950, 52938.845 25/05/23,17:41:48,16,06,1, 11.9,1,1, 20.660, 10608.368, 424.931, 52938.877 25/05/23,17:41:48,17,06,1, 11.9,1,1, 20.660, 10608.390, 424.918, 52938.777 25/05/23,17:41:48,18,06,1, 11.9,1,1, 20.660, 10608.376, 424.902, 52938.781 25/05/23,17:41:48,19,06,1, 11.9,1,1, 20.660, 10608.378, 424.896, 52938.793 25/05/23,17:41:49,00,06,1, 12.0,1,1, 20.660, 10608.370, 424.896, 52938.793 25/05/23,17:41:49,01,06,1, 12.0,1,1, 20.660, 10608.388, 424.909, 52938.789 25/05/23,17:41:49,02,06,1, 12.0,1,1, 20.660, 10608.386, 424.924, 52938.744 25/05/23,17:41:49,03,06,1, 12.0,1,1, 20.660, 10608.391, 424.909, 52938.828 25/05/23,17:41:49,04,06,1, 12.0,1,1, 20.660, 10608.393, 424.906, 52938.783 25/05/23,17:41:49,05,06,1, 12.0,1,1, 20.660, 10608.364, 424.903, 52938.822 25/05/23,17:41:49,06,06,1, 12.0,1,1, 20.660, 10608.384, 424.900, 52938.851 25/05/23,17:41:49,07,06,1, 12.0,1,1, 20.660, 10608.361, 424.930, 52938.859 25/05/23,17:41:49,08,06,1, 12.0,1,1, 20.660, 10608.363, 424.936, 52938.851 25/05/23,17:41:49,09,06,1, 12.0,1,1, 20.660, 10608.363, 424.926, 52938.801 25/05/23,17:41:49,10,06,1, 12.0,1,1, 20.660, 10608.372, 424.927, 52938.608 25/05/23,17:41:49,11,06,1, 12.0,1,1, 20.660, 10608.404, 424.903, 52938.816 25/05/23,17:41:49,12,06,1, 12.0,1,1, 20.660, 10608.374, 424.931, 52938.808 25/05/23,17:41:49,13,06,1, 12.0,1,1, 20.660, 10608.398, 424.876, 52938.782 25/05/23,17:41:49,14,06,1, 12.0,1,1, 20.660, 10608.396, 424.885, 52938.757 25/05/23,17:41:49,15,06,1, 12.0,1,1, 20.660, 10608.359, 424.895, 52938.807 25/05/23,17:41:49,16,06,1, 12.0,1,1, 20.660, 10608.402, 424.892, 52938.783 25/05/23,17:41:49,17,06,1, 12.0,1,1, 20.660, 10608.389, 424.910, 52938.774 25/05/23,17:41:49,18,06,1, 12.0,1,1, 20.660, 10608.397, 424.924, 52938.786 25/05/23,17:41:49,19,06,1, 12.0,1,1, 20.660, 10608.361, 424.896, 52938.843 25/05/23,17:41:50,00,06,1, 11.9,1,1, 20.655, 10608.354, 424.896, 52938.843 25/05/23,17:41:50,01,06,1, 11.9,1,1, 20.655, 10608.370, 424.908, 52938.824 25/05/23,17:41:50,02,06,1, 11.9,1,1, 20.655, 10608.372, 424.899, 52938.810 25/05/23,17:41:50,03,06,1, 11.9,1,1, 20.655, 10608.379, 424.890, 52938.771 25/05/23,17:41:50,04,06,1, 11.9,1,1, 20.655, 10608.376, 424.874, 52938.843 25/05/23,17:41:50,05,06,1, 11.9,1,1, 20.655, 10608.381, 424.908, 52938.814 25/05/23,17:41:50,06,06,1, 11.9,1,1, 20.655, 10608.363, 424.876, 52938.854 25/05/23,17:41:50,07,06,1, 11.9,1,1, 20.655, 10608.372, 424.898, 52938.822 25/05/23,17:41:50,08,06,1, 11.9,1,1, 20.655, 10608.353, 424.867, 52938.770 25/05/23,17:41:50,09,06,1, 11.9,1,1, 20.655, 10608.358, 424.861, 52938.748 25/05/23,17:41:50,10,06,1, 11.9,1,1, 20.655, 10608.345, 424.860, 52938.747 25/05/23,17:41:50,11,06,1, 11.9,1,1, 20.655, 10608.364, 424.886, 52938.767 25/05/23,17:41:50,12,06,1, 11.9,1,1, 20.655, 10608.355, 424.895, 52938.837 25/05/23,17:41:50,13,06,1, 11.9,1,1, 20.655, 10608.370, 424.880, 52938.817 25/05/23,17:41:50,14,06,1, 11.9,1,1, 20.655, 10608.373, 424.858, 52938.756 25/05/23,17:41:50,15,06,1, 11.9,1,1, 20.655, 10608.361, 424.877, 52938.781 25/05/23,17:41:50,16,06,1, 11.9,1,1, 20.655, 10608.355, 424.844, 52938.748 25/05/23,17:41:50,17,06,1, 11.9,1,1, 20.655, 10608.356, 424.870, 52938.752 25/05/23,17:41:50,18,06,1, 11.9,1,1, 20.655, 10608.362, 424.834, 52938.789 25/05/23,17:41:50,19,06,1, 11.9,1,1, 20.655, 10608.376, 424.854, 52938.769 25/05/23,17:41:51,00,05,1, 11.9,1,1, 20.656, 10608.370, 424.854, 52938.769 25/05/23,17:41:51,01,05,1, 11.9,1,1, 20.656, 10608.363, 424.883, 52938.834 25/05/23,17:41:51,02,05,1, 11.9,1,1, 20.656, 10608.366, 424.869, 52938.810 25/05/23,17:41:51,03,05,1, 11.9,1,1, 20.656, 10608.360, 424.857, 52938.800 25/05/23,17:41:51,04,05,1, 11.9,1,1, 20.656, 10608.336, 424.839, 52938.761 25/05/23,17:41:51,05,05,1, 11.9,1,1, 20.656, 10608.311, 424.874, 52938.887 25/05/23,17:41:51,06,05,1, 11.9,1,1, 20.656, 10608.314, 424.861, 52938.753 25/05/23,17:41:51,07,05,1, 11.9,1,1, 20.656, 10608.345, 424.859, 52938.783 25/05/23,17:41:51,08,05,1, 11.9,1,1, 20.656, 10608.324, 424.872, 52938.771 25/05/23,17:41:51,09,05,1, 11.9,1,1, 20.656, 10608.343, 424.869, 52938.733 25/05/23,17:41:51,10,05,1, 11.9,1,1, 20.656, 10608.355, 424.846, 52938.720 25/05/23,17:41:51,11,05,1, 11.9,1,1, 20.656, 10608.351, 424.834, 52938.753 25/05/23,17:41:51,12,05,1, 11.9,1,1, 20.656, 10608.338, 424.835, 52938.753 25/05/23,17:41:51,13,05,1, 11.9,1,1, 20.656, 10608.365, 424.822, 52938.764 25/05/23,17:41:51,14,05,1, 11.9,1,1, 20.656, 10608.335, 424.822, 52938.777 25/05/23,17:41:51,15,05,1, 11.9,1,1, 20.656, 10608.343, 424.822, 52938.761 25/05/23,17:41:51,16,05,1, 11.9,1,1, 20.656, 10608.334, 424.837, 52938.759 25/05/23,17:41:51,17,05,1, 11.9,1,1, 20.656, 10608.352, 424.822, 52938.679 25/05/23,17:41:51,18,05,1, 11.9,1,1, 20.656, 10608.320, 424.828, 52938.749 25/05/23,17:41:51,19,05,1, 11.9,1,1, 20.656, 10608.333, 424.847, 52938.755 25/05/23,17:41:52,00,06,1, 11.9,1,1, 20.656, 10608.329, 424.847, 52938.755 25/05/23,17:41:52,01,06,1, 11.9,1,1, 20.656, 10608.359, 424.806, 52938.734 25/05/23,17:41:52,02,06,1, 11.9,1,1, 20.656, 10608.361, 424.829, 52938.789 25/05/23,17:41:52,03,06,1, 11.9,1,1, 20.656, 10608.379, 424.806, 52938.741 25/05/23,17:41:52,04,06,1, 11.9,1,1, 20.656, 10608.351, 424.808, 52938.795 25/05/23,17:41:52,05,06,1, 11.9,1,1, 20.656, 10608.371, 424.813, 52938.717 25/05/23,17:41:52,06,06,1, 11.9,1,1, 20.656, 10608.360, 424.779, 52938.710 25/05/23,17:41:52,07,06,1, 11.9,1,1, 20.656, 10608.359, 424.804, 52938.729 25/05/23,17:41:52,08,06,1, 11.9,1,1, 20.656, 10608.360, 424.827, 52938.807 25/05/23,17:41:52,09,06,1, 11.9,1,1, 20.656, 10608.360, 424.788, 52938.718 25/05/23,17:41:52,10,06,1, 11.9,1,1, 20.656, 10608.334, 424.798, 52938.706 25/05/23,17:41:52,11,06,1, 11.9,1,1, 20.656, 10608.352, 424.769, 52938.738 25/05/23,17:41:52,12,06,1, 11.9,1,1, 20.656, 10608.348, 424.795, 52938.704 25/05/23,17:41:52,13,06,1, 11.9,1,1, 20.656, 10608.377, 424.811, 52938.776 25/05/23,17:41:52,14,06,1, 11.9,1,1, 20.656, 10608.349, 424.797, 52938.720 25/05/23,17:41:52,15,06,1, 11.9,1,1, 20.656, 10608.371, 424.818, 52938.699 25/05/23,17:41:52,16,06,1, 11.9,1,1, 20.656, 10608.348, 424.794, 52938.662 25/05/23,17:41:52,17,06,1, 11.9,1,1, 20.656, 10608.364, 424.779, 52938.719 25/05/23,17:41:52,18,06,1, 11.9,1,1, 20.656, 10608.367, 424.772, 52938.751 25/05/23,17:41:52,19,06,1, 11.9,1,1, 20.656, 10608.356, 424.783, 52938.712 25/05/23,17:41:53,00,05,1, 12.0,1,1, 20.654, 10608.354, 424.783, 52938.712 25/05/23,17:41:53,01,05,1, 12.0,1,1, 20.654, 10608.354, 424.774, 52938.641 25/05/23,17:41:53,02,05,1, 12.0,1,1, 20.654, 10608.370, 424.765, 52938.709 25/05/23,17:41:53,03,05,1, 12.0,1,1, 20.654, 10608.351, 424.806, 52938.678 25/05/23,17:41:53,04,05,1, 12.0,1,1, 20.654, 10608.370, 424.814, 52938.683 25/05/23,17:41:53,05,05,1, 12.0,1,1, 20.654, 10608.360, 424.766, 52938.664 25/05/23,17:41:53,06,05,1, 12.0,1,1, 20.654, 10608.363, 424.783, 52938.679 25/05/23,17:41:53,07,05,1, 12.0,1,1, 20.654, 10608.363, 424.769, 52938.658 25/05/23,17:41:53,08,05,1, 12.0,1,1, 20.654, 10608.365, 424.762, 52938.760 25/05/23,17:41:53,09,05,1, 12.0,1,1, 20.654, 10608.360, 424.763, 52938.710 25/05/23,17:41:53,10,05,1, 12.0,1,1, 20.654, 10608.383, 424.781, 52938.701 25/05/23,17:41:53,11,05,1, 12.0,1,1, 20.654, 10608.387, 424.780, 52938.740 25/05/23,17:41:53,12,05,1, 12.0,1,1, 20.654, 10608.376, 424.789, 52938.699 25/05/23,17:41:53,13,05,1, 12.0,1,1, 20.654, 10608.399, 424.775, 52938.688 25/05/23,17:41:53,14,05,1, 12.0,1,1, 20.654, 10608.377, 424.776, 52938.709 25/05/23,17:41:53,15,05,1, 12.0,1,1, 20.654, 10608.372, 424.792, 52938.690 25/05/23,17:41:53,16,05,1, 12.0,1,1, 20.654, 10608.378, 424.786, 52938.725 25/05/23,17:41:53,17,05,1, 12.0,1,1, 20.654, 10608.379, 424.755, 52938.687 25/05/23,17:41:53,18,05,1, 12.0,1,1, 20.654, 10608.379, 424.748, 52938.663 25/05/23,17:41:53,19,05,1, 12.0,1,1, 20.654, 10608.354, 424.786, 52938.748 25/05/23,17:41:54,00,05,1, 12.0,1,1, 20.658, 10608.354, 424.786, 52938.748 25/05/23,17:41:54,01,05,1, 12.0,1,1, 20.658, 10608.383, 424.767, 52938.701 25/05/23,17:41:54,02,05,1, 12.0,1,1, 20.658, 10608.380, 424.765, 52938.682 25/05/23,17:41:54,03,05,1, 12.0,1,1, 20.658, 10608.383, 424.765, 52938.674 25/05/23,17:41:54,04,05,1, 12.0,1,1, 20.658, 10608.376, 424.762, 52938.678 25/05/23,17:41:54,05,05,1, 12.0,1,1, 20.658, 10608.381, 424.757, 52938.737 25/05/23,17:41:54,06,05,1, 12.0,1,1, 20.658, 10608.390, 424.759, 52938.730 25/05/23,17:41:54,07,05,1, 12.0,1,1, 20.658, 10608.397, 424.757, 52938.671 25/05/23,17:41:54,08,05,1, 12.0,1,1, 20.658, 10608.386, 424.752, 52938.695 25/05/23,17:41:54,09,05,1, 12.0,1,1, 20.658, 10608.414, 424.764, 52938.681 25/05/23,17:41:54,10,05,1, 12.0,1,1, 20.658, 10608.383, 424.757, 52938.673 25/05/23,17:41:54,11,05,1, 12.0,1,1, 20.658, 10608.397, 424.799, 52938.689 25/05/23,17:41:54,12,05,1, 12.0,1,1, 20.658, 10608.410, 424.760, 52938.730 25/05/23,17:41:54,13,05,1, 12.0,1,1, 20.658, 10608.402, 424.752, 52938.628 25/05/23,17:41:54,14,05,1, 12.0,1,1, 20.658, 10608.410, 424.758, 52938.697 25/05/23,17:41:54,15,05,1, 12.0,1,1, 20.658, 10608.414, 424.767, 52938.666 25/05/23,17:41:54,16,05,1, 12.0,1,1, 20.658, 10608.385, 424.772, 52938.619 25/05/23,17:41:54,17,05,1, 12.0,1,1, 20.658, 10608.388, 424.748, 52938.710 25/05/23,17:41:54,18,05,1, 12.0,1,1, 20.658, 10608.415, 424.756, 52938.754 25/05/23,17:41:54,19,05,1, 12.0,1,1, 20.658, 10608.399, 424.734, 52938.663 25/05/23,17:41:55,00,05,1, 12.0,1,1, 20.654, 10608.395, 424.734, 52938.663 25/05/23,17:41:55,01,05,1, 12.0,1,1, 20.654, 10608.398, 424.743, 52938.695 25/05/23,17:41:55,02,05,1, 12.0,1,1, 20.654, 10608.411, 424.770, 52938.680 25/05/23,17:41:55,03,05,1, 12.0,1,1, 20.654, 10608.416, 424.761, 52938.716 25/05/23,17:41:55,04,05,1, 12.0,1,1, 20.654, 10608.420, 424.765, 52938.677 25/05/23,17:41:55,05,05,1, 12.0,1,1, 20.654, 10608.408, 424.723, 52938.702 25/05/23,17:41:55,06,05,1, 12.0,1,1, 20.654, 10608.415, 424.754, 52938.670 25/05/23,17:41:55,07,05,1, 12.0,1,1, 20.654, 10608.407, 424.740, 52938.696 25/05/23,17:41:55,08,05,1, 12.0,1,1, 20.654, 10608.431, 424.749, 52938.600 25/05/23,17:41:55,09,05,1, 12.0,1,1, 20.654, 10608.408, 424.741, 52938.675 25/05/23,17:41:55,10,05,1, 12.0,1,1, 20.654, 10608.413, 424.760, 52938.656 25/05/23,17:41:55,11,05,1, 12.0,1,1, 20.654, 10608.416, 424.745, 52938.643 25/05/23,17:41:55,12,05,1, 12.0,1,1, 20.654, 10608.408, 424.751, 52938.687 25/05/23,17:41:55,13,05,1, 12.0,1,1, 20.654, 10608.435, 424.738, 52938.683 25/05/23,17:41:55,14,05,1, 12.0,1,1, 20.654, 10608.415, 424.726, 52938.620 25/05/23,17:41:55,15,05,1, 12.0,1,1, 20.654, 10608.393, 424.747, 52938.619 25/05/23,17:41:55,16,05,1, 12.0,1,1, 20.654, 10608.413, 424.733, 52938.644 25/05/23,17:41:55,17,05,1, 12.0,1,1, 20.654, 10608.414, 424.761, 52938.694 25/05/23,17:41:55,18,05,1, 12.0,1,1, 20.654, 10608.423, 424.757, 52938.641 25/05/23,17:41:55,19,05,1, 12.0,1,1, 20.654, 10608.425, 424.744, 52938.658 25/05/23,17:41:56,00,05,1, 11.9,1,1, 20.654, 10608.420, 424.744, 52938.658 25/05/23,17:41:56,01,05,1, 11.9,1,1, 20.654, 10608.405, 424.758, 52938.651 25/05/23,17:41:56,02,05,1, 11.9,1,1, 20.654, 10608.411, 424.726, 52938.585 25/05/23,17:41:56,03,05,1, 11.9,1,1, 20.654, 10608.421, 424.728, 52938.598 25/05/23,17:41:56,04,05,1, 11.9,1,1, 20.654, 10608.418, 424.723, 52938.593 25/05/23,17:41:56,05,05,1, 11.9,1,1, 20.654, 10608.427, 424.749, 52938.657 25/05/23,17:41:56,06,05,1, 11.9,1,1, 20.654, 10608.397, 424.705, 52938.605 25/05/23,17:41:56,07,05,1, 11.9,1,1, 20.654, 10608.394, 424.741, 52938.530 25/05/23,17:41:56,08,05,1, 11.9,1,1, 20.654, 10608.407, 424.711, 52938.647 25/05/23,17:41:56,09,05,1, 11.9,1,1, 20.654, 10608.418, 424.742, 52938.659 25/05/23,17:41:56,10,05,1, 11.9,1,1, 20.654, 10608.405, 424.763, 52938.572 25/05/23,17:41:56,11,05,1, 11.9,1,1, 20.654, 10608.424, 424.737, 52938.603 25/05/23,17:41:56,12,05,1, 11.9,1,1, 20.654, 10608.413, 424.752, 52938.641 25/05/23,17:41:56,13,05,1, 11.9,1,1, 20.654, 10608.408, 424.743, 52938.613 25/05/23,17:41:56,14,05,1, 11.9,1,1, 20.654, 10608.418, 424.727, 52938.622 25/05/23,17:41:56,15,05,1, 11.9,1,1, 20.654, 10608.421, 424.714, 52938.593 25/05/23,17:41:56,16,05,1, 11.9,1,1, 20.654, 10608.439, 424.725, 52938.611 25/05/23,17:41:56,17,05,1, 11.9,1,1, 20.654, 10608.454, 424.724, 52938.576 25/05/23,17:41:56,18,05,1, 11.9,1,1, 20.654, 10608.449, 424.728, 52938.551 25/05/23,17:41:56,19,05,1, 11.9,1,1, 20.654, 10608.440, 424.743, 52938.610 25/05/23,17:41:57,00,08,1, 11.9,1,1, 20.654, 10608.437, 424.743, 52938.610 25/05/23,17:41:57,01,08,1, 11.9,1,1, 20.654, 10608.431, 424.730, 52938.625 25/05/23,17:41:57,02,08,1, 11.9,1,1, 20.654, 10608.453, 424.772, 52938.840 25/05/23,17:41:57,03,08,1, 11.9,1,1, 20.654, 10608.444, 424.762, 52938.800 25/05/23,17:41:57,04,08,1, 11.9,1,1, 20.654, 10608.457, 424.772, 52938.836 25/05/23,17:41:57,05,08,1, 11.9,1,1, 20.654, 10608.438, 424.781, 52938.749 25/05/23,17:41:57,06,08,1, 11.9,1,1, 20.654, 10608.438, 424.783, 52938.854 25/05/23,17:41:57,07,08,1, 11.9,1,1, 20.654, 10608.460, 424.780, 52938.861 25/05/23,17:41:57,08,08,1, 11.9,1,1, 20.654, 10608.448, 424.790, 52938.730 25/05/23,17:41:57,09,08,1, 11.9,1,1, 20.654, 10608.442, 424.781, 52938.840 25/05/23,17:41:57,10,08,1, 11.9,1,1, 20.654, 10608.440, 424.757, 52938.855 25/05/23,17:41:57,11,08,1, 11.9,1,1, 20.654, 10608.456, 424.778, 52938.880 25/05/23,17:41:57,12,08,1, 11.9,1,1, 20.654, 10608.435, 424.739, 52938.821 25/05/23,17:41:57,13,08,1, 11.9,1,1, 20.654, 10608.435, 424.764, 52938.813 25/05/23,17:41:57,14,08,1, 11.9,1,1, 20.654, 10608.462, 424.769, 52938.809 25/05/23,17:41:57,15,08,1, 11.9,1,1, 20.654, 10608.458, 424.766, 52938.791 25/05/23,17:41:57,16,08,1, 11.9,1,1, 20.654, 10608.446, 424.755, 52938.791 25/05/23,17:41:57,17,08,1, 11.9,1,1, 20.654, 10608.446, 424.761, 52938.852 25/05/23,17:41:57,18,08,1, 11.9,1,1, 20.654, 10608.470, 424.753, 52938.780 25/05/23,17:41:57,19,08,1, 11.9,1,1, 20.654, 10608.438, 424.759, 52938.819 25/05/23,17:41:58,00,08,1, 11.9,1,1, 20.653, 10608.437, 424.759, 52938.819 25/05/23,17:41:58,01,08,1, 11.9,1,1, 20.653, 10608.442, 424.761, 52938.794 25/05/23,17:41:58,02,08,1, 11.9,1,1, 20.653, 10608.468, 424.753, 52938.779 25/05/23,17:41:58,03,08,1, 11.9,1,1, 20.653, 10608.470, 424.745, 52938.817 25/05/23,17:41:58,04,08,1, 11.9,1,1, 20.653, 10608.434, 424.769, 52938.772 25/05/23,17:41:58,05,08,1, 11.9,1,1, 20.653, 10608.456, 424.756, 52938.842 25/05/23,17:41:58,06,08,1, 11.9,1,1, 20.653, 10608.462, 424.757, 52938.787 25/05/23,17:41:58,07,08,1, 11.9,1,1, 20.653, 10608.454, 424.747, 52938.751 25/05/23,17:41:58,08,08,1, 11.9,1,1, 20.653, 10608.465, 424.736, 52938.797 25/05/23,17:41:58,09,08,1, 11.9,1,1, 20.653, 10608.457, 424.746, 52938.798 25/05/23,17:41:58,10,08,1, 11.9,1,1, 20.653, 10608.450, 424.786, 52938.758 25/05/23,17:41:58,11,08,1, 11.9,1,1, 20.653, 10608.463, 424.753, 52938.796 25/05/23,17:41:58,12,08,1, 11.9,1,1, 20.653, 10608.449, 424.748, 52938.815 25/05/23,17:41:58,13,08,1, 11.9,1,1, 20.653, 10608.449, 424.766, 52938.776 25/05/23,17:41:58,14,08,1, 11.9,1,1, 20.653, 10608.472, 424.757, 52938.819 25/05/23,17:41:58,15,08,1, 11.9,1,1, 20.653, 10608.465, 424.747, 52938.753 25/05/23,17:41:58,16,08,1, 11.9,1,1, 20.653, 10608.472, 424.741, 52938.739 25/05/23,17:41:58,17,08,1, 11.9,1,1, 20.653, 10608.450, 424.769, 52938.763 25/05/23,17:41:58,18,08,1, 11.9,1,1, 20.653, 10608.445, 424.749, 52938.783 25/05/23,17:41:58,19,08,1, 11.9,1,1, 20.653, 10608.472, 424.732, 52938.774 25/05/23,17:41:59,00,07,1, 11.9,1,1, 20.656, 10608.470, 424.732, 52938.774 25/05/23,17:41:59,01,07,1, 11.9,1,1, 20.656, 10608.442, 424.751, 52938.791 25/05/23,17:41:59,02,07,1, 11.9,1,1, 20.656, 10608.459, 424.741, 52938.758 25/05/23,17:41:59,03,07,1, 11.9,1,1, 20.656, 10608.470, 424.760, 52938.786 25/05/23,17:41:59,04,07,1, 11.9,1,1, 20.656, 10608.471, 424.743, 52938.802 25/05/23,17:41:59,05,07,1, 11.9,1,1, 20.656, 10608.434, 424.767, 52938.759 25/05/23,17:41:59,06,07,1, 11.9,1,1, 20.656, 10608.440, 424.741, 52938.727 25/05/23,17:41:59,07,07,1, 11.9,1,1, 20.656, 10608.448, 424.724, 52938.793 25/05/23,17:41:59,08,07,1, 11.9,1,1, 20.656, 10608.446, 424.743, 52938.762 25/05/23,17:41:59,09,07,1, 11.9,1,1, 20.656, 10608.451, 424.734, 52938.749 25/05/23,17:41:59,10,07,1, 11.9,1,1, 20.656, 10608.456, 424.755, 52938.762 25/05/23,17:41:59,11,07,1, 11.9,1,1, 20.656, 10608.472, 424.776, 52938.793 25/05/23,17:41:59,12,07,1, 11.9,1,1, 20.656, 10608.481, 424.741, 52938.800 25/05/23,17:41:59,13,07,1, 11.9,1,1, 20.656, 10608.467, 424.739, 52938.787 25/05/23,17:41:59,14,07,1, 11.9,1,1, 20.656, 10608.457, 424.743, 52938.689 25/05/23,17:41:59,15,07,1, 11.9,1,1, 20.656, 10608.457, 424.752, 52938.777 25/05/23,17:41:59,16,07,1, 11.9,1,1, 20.656, 10608.454, 424.752, 52938.805 25/05/23,17:41:59,17,07,1, 11.9,1,1, 20.656, 10608.486, 424.748, 52938.725 25/05/23,17:41:59,18,07,1, 11.9,1,1, 20.656, 10608.456, 424.759, 52938.787 25/05/23,17:41:59,19,07,1, 11.9,1,1, 20.656, 10608.448, 424.744, 52938.777 25/05/23,17:42:00,00,07,1, 11.9,1,1, 20.651, 10608.445, 424.744, 52938.777 25/05/23,17:42:00,01,07,1, 11.9,1,1, 20.651, 10608.435, 424.739, 52938.755 25/05/23,17:42:00,02,07,1, 11.9,1,1, 20.651, 10608.442, 424.721, 52938.651 25/05/23,17:42:00,03,07,1, 11.9,1,1, 20.651, 10608.414, 424.716, 52938.584 25/05/23,17:42:00,04,07,1, 11.9,1,1, 20.651, 10608.429, 424.700, 52938.546 25/05/23,17:42:00,05,07,1, 11.9,1,1, 20.651, 10608.428, 424.691, 52938.595 25/05/23,17:42:00,06,07,1, 11.9,1,1, 20.651, 10608.437, 424.693, 52938.540 25/05/23,17:42:00,07,07,1, 11.9,1,1, 20.651, 10608.430, 424.718, 52938.590 25/05/23,17:42:00,08,07,1, 11.9,1,1, 20.651, 10608.465, 424.710, 52938.503 25/05/23,17:42:00,09,07,1, 11.9,1,1, 20.651, 10608.443, 424.706, 52938.598 25/05/23,17:42:00,10,07,1, 11.9,1,1, 20.651, 10608.410, 424.694, 52938.491 25/05/23,17:42:00,11,07,1, 11.9,1,1, 20.651, 10608.438, 424.698, 52938.508 25/05/23,17:42:00,12,07,1, 11.9,1,1, 20.651, 10608.450, 424.697, 52938.571 25/05/23,17:42:00,13,07,1, 11.9,1,1, 20.651, 10608.423, 424.683, 52938.509 25/05/23,17:42:00,14,07,1, 11.9,1,1, 20.651, 10608.422, 424.677, 52938.542 25/05/23,17:42:00,15,07,1, 11.9,1,1, 20.651, 10608.412, 424.669, 52938.594 25/05/23,17:42:00,16,07,1, 11.9,1,1, 20.651, 10608.444, 424.670, 52938.548 25/05/23,17:42:00,17,07,1, 11.9,1,1, 20.651, 10608.439, 424.705, 52938.598 25/05/23,17:42:00,18,07,1, 11.9,1,1, 20.651, 10608.439, 424.693, 52938.521 25/05/23,17:42:00,19,07,1, 11.9,1,1, 20.651, 10608.429, 424.718, 52938.511 25/05/23,17:42:01,00,06,1, 11.9,1,1, 20.656, 10608.420, 424.718, 52938.511 25/05/23,17:42:01,01,06,1, 11.9,1,1, 20.656, 10608.445, 424.694, 52938.562 25/05/23,17:42:01,02,06,1, 11.9,1,1, 20.656, 10608.440, 424.700, 52938.533 25/05/23,17:42:01,03,06,1, 11.9,1,1, 20.656, 10608.427, 424.672, 52938.503 25/05/23,17:42:01,04,06,1, 11.9,1,1, 20.656, 10608.436, 424.677, 52938.591 25/05/23,17:42:01,05,06,1, 11.9,1,1, 20.656, 10608.415, 424.697, 52938.524 25/05/23,17:42:01,06,06,1, 11.9,1,1, 20.656, 10608.430, 424.692, 52938.517 25/05/23,17:42:01,07,06,1, 11.9,1,1, 20.656, 10608.423, 424.662, 52938.580 25/05/23,17:42:01,08,06,1, 11.9,1,1, 20.656, 10608.440, 424.671, 52938.502 25/05/23,17:42:01,09,06,1, 11.9,1,1, 20.656, 10608.441, 424.711, 52938.573 25/05/23,17:42:01,10,06,1, 11.9,1,1, 20.656, 10608.426, 424.726, 52938.573 25/05/23,17:42:01,11,06,1, 11.9,1,1, 20.656, 10608.433, 424.709, 52938.496 25/05/23,17:42:01,12,06,1, 11.9,1,1, 20.656, 10608.432, 424.689, 52938.550 25/05/23,17:42:01,13,06,1, 11.9,1,1, 20.656, 10608.426, 424.685, 52938.557 25/05/23,17:42:01,14,06,1, 11.9,1,1, 20.656, 10608.422, 424.687, 52938.585 25/05/23,17:42:01,15,06,1, 11.9,1,1, 20.656, 10608.424, 424.698, 52938.579 25/05/23,17:42:01,16,06,1, 11.9,1,1, 20.656, 10608.417, 424.655, 52938.478 25/05/23,17:42:01,17,06,1, 11.9,1,1, 20.656, 10608.438, 424.671, 52938.551 25/05/23,17:42:01,18,06,1, 11.9,1,1, 20.656, 10608.416, 424.675, 52938.532 25/05/23,17:42:01,19,06,1, 11.9,1,1, 20.656, 10608.424, 424.675, 52938.612 25/05/23,17:42:02,00,06,1, 11.9,1,1, 20.651, 10608.420, 424.675, 52938.612 25/05/23,17:42:02,01,06,1, 11.9,1,1, 20.651, 10608.433, 424.706, 52938.525 25/05/23,17:42:02,02,06,1, 11.9,1,1, 20.651, 10608.461, 424.725, 52938.631 25/05/23,17:42:02,03,06,1, 11.9,1,1, 20.651, 10608.429, 424.714, 52938.636 25/05/23,17:42:02,04,06,1, 11.9,1,1, 20.651, 10608.435, 424.709, 52938.560 25/05/23,17:42:02,05,06,1, 11.9,1,1, 20.651, 10608.438, 424.681, 52938.526 25/05/23,17:42:02,06,06,1, 11.9,1,1, 20.651, 10608.438, 424.672, 52938.560 25/05/23,17:42:02,07,06,1, 11.9,1,1, 20.651, 10608.407, 424.684, 52938.551 25/05/23,17:42:02,08,06,1, 11.9,1,1, 20.651, 10608.432, 424.680, 52938.590 25/05/23,17:42:02,09,06,1, 11.9,1,1, 20.651, 10608.425, 424.667, 52938.606 25/05/23,17:42:02,10,06,1, 11.9,1,1, 20.651, 10608.430, 424.661, 52938.553 25/05/23,17:42:02,11,06,1, 11.9,1,1, 20.651, 10608.434, 424.660, 52938.550 25/05/23,17:42:02,12,06,1, 11.9,1,1, 20.651, 10608.402, 424.686, 52938.596 25/05/23,17:42:02,13,06,1, 11.9,1,1, 20.651, 10608.414, 424.693, 52938.594 25/05/23,17:42:02,14,06,1, 11.9,1,1, 20.651, 10608.441, 424.684, 52938.540 25/05/23,17:42:02,15,06,1, 11.9,1,1, 20.651, 10608.445, 424.694, 52938.582 25/05/23,17:42:02,16,06,1, 11.9,1,1, 20.651, 10608.434, 424.669, 52938.547 25/05/23,17:42:02,17,06,1, 11.9,1,1, 20.651, 10608.461, 424.682, 52938.593 25/05/23,17:42:02,18,06,1, 11.9,1,1, 20.651, 10608.417, 424.692, 52938.588 25/05/23,17:42:02,19,06,1, 11.9,1,1, 20.651, 10608.413, 424.673, 52938.511 25/05/23,17:42:03,00,06,1, 12.0,1,1, 20.653, 10608.412, 424.673, 52938.511 25/05/23,17:42:03,01,06,1, 12.0,1,1, 20.653, 10608.402, 424.666, 52938.517 25/05/23,17:42:03,02,06,1, 12.0,1,1, 20.653, 10608.415, 424.660, 52938.563 25/05/23,17:42:03,03,06,1, 12.0,1,1, 20.653, 10608.431, 424.669, 52938.522 25/05/23,17:42:03,04,06,1, 12.0,1,1, 20.653, 10608.411, 424.651, 52938.517 25/05/23,17:42:03,05,06,1, 12.0,1,1, 20.653, 10608.394, 424.658, 52938.566 25/05/23,17:42:03,06,06,1, 12.0,1,1, 20.653, 10608.416, 424.667, 52938.481 25/05/23,17:42:03,07,06,1, 12.0,1,1, 20.653, 10608.407, 424.656, 52938.553 25/05/23,17:42:03,08,06,1, 12.0,1,1, 20.653, 10608.409, 424.685, 52938.578 25/05/23,17:42:03,09,06,1, 12.0,1,1, 20.653, 10608.408, 424.648, 52938.536 25/05/23,17:42:03,10,06,1, 12.0,1,1, 20.653, 10608.417, 424.663, 52938.533 25/05/23,17:42:03,11,06,1, 12.0,1,1, 20.653, 10608.429, 424.648, 52938.523 25/05/23,17:42:03,12,06,1, 12.0,1,1, 20.653, 10608.426, 424.658, 52938.546 25/05/23,17:42:03,13,06,1, 12.0,1,1, 20.653, 10608.438, 424.674, 52938.593 25/05/23,17:42:03,14,06,1, 12.0,1,1, 20.653, 10608.391, 424.639, 52938.506 25/05/23,17:42:03,15,06,1, 12.0,1,1, 20.653, 10608.417, 424.646, 52938.556 25/05/23,17:42:03,16,06,1, 12.0,1,1, 20.653, 10608.408, 424.642, 52938.494 25/05/23,17:42:03,17,06,1, 12.0,1,1, 20.653, 10608.405, 424.639, 52938.503 25/05/23,17:42:03,18,06,1, 12.0,1,1, 20.653, 10608.394, 424.621, 52938.489 25/05/23,17:42:03,19,06,1, 12.0,1,1, 20.653, 10608.406, 424.629, 52938.505 25/05/23,17:42:04,00,07,1, 11.9,1,1, 20.656, 10608.404, 424.629, 52938.505 25/05/23,17:42:04,01,07,1, 11.9,1,1, 20.656, 10608.381, 424.638, 52938.572 25/05/23,17:42:04,02,07,1, 11.9,1,1, 20.656, 10608.410, 424.634, 52938.482 25/05/23,17:42:04,03,07,1, 11.9,1,1, 20.656, 10608.404, 424.626, 52938.593 25/05/23,17:42:04,04,07,1, 11.9,1,1, 20.656, 10608.410, 424.619, 52938.498 25/05/23,17:42:04,05,07,1, 11.9,1,1, 20.656, 10608.379, 424.636, 52938.491 25/05/23,17:42:04,06,07,1, 11.9,1,1, 20.656, 10608.388, 424.610, 52938.473 25/05/23,17:42:04,07,07,1, 11.9,1,1, 20.656, 10608.377, 424.592, 52938.499 25/05/23,17:42:04,08,07,1, 11.9,1,1, 20.656, 10608.384, 424.611, 52938.531 25/05/23,17:42:04,09,07,1, 11.9,1,1, 20.656, 10608.379, 424.613, 52938.503 25/05/23,17:42:04,10,07,1, 11.9,1,1, 20.656, 10608.386, 424.581, 52938.481 25/05/23,17:42:04,11,07,1, 11.9,1,1, 20.656, 10608.364, 424.588, 52938.443 25/05/23,17:42:04,12,07,1, 11.9,1,1, 20.656, 10608.370, 424.593, 52938.408 25/05/23,17:42:04,13,07,1, 11.9,1,1, 20.656, 10608.360, 424.595, 52938.596 25/05/23,17:42:04,14,07,1, 11.9,1,1, 20.656, 10608.391, 424.600, 52938.558 25/05/23,17:42:04,15,07,1, 11.9,1,1, 20.656, 10608.391, 424.596, 52938.512 25/05/23,17:42:04,16,07,1, 11.9,1,1, 20.656, 10608.374, 424.575, 52938.463 25/05/23,17:42:04,17,07,1, 11.9,1,1, 20.656, 10608.402, 424.598, 52938.602 25/05/23,17:42:04,18,07,1, 11.9,1,1, 20.656, 10608.365, 424.592, 52938.582 25/05/23,17:42:04,19,07,1, 11.9,1,1, 20.656, 10608.380, 424.597, 52938.472 25/05/23,17:42:05,00,07,1, 12.0,1,1, 20.652, 10608.379, 424.597, 52938.472 25/05/23,17:42:05,01,07,1, 12.0,1,1, 20.652, 10608.346, 424.587, 52938.448 25/05/23,17:42:05,02,07,1, 12.0,1,1, 20.652, 10608.341, 424.580, 52938.492 25/05/23,17:42:05,03,07,1, 12.0,1,1, 20.652, 10608.340, 424.571, 52938.463 25/05/23,17:42:05,04,07,1, 12.0,1,1, 20.652, 10608.344, 424.563, 52938.446 25/05/23,17:42:05,05,07,1, 12.0,1,1, 20.652, 10608.350, 424.571, 52938.481 25/05/23,17:42:05,06,07,1, 12.0,1,1, 20.652, 10608.338, 424.561, 52938.538 25/05/23,17:42:05,07,07,1, 12.0,1,1, 20.652, 10608.353, 424.552, 52938.481 25/05/23,17:42:05,08,07,1, 12.0,1,1, 20.652, 10608.340, 424.536, 52938.495 25/05/23,17:42:05,09,07,1, 12.0,1,1, 20.652, 10608.356, 424.554, 52938.516 25/05/23,17:42:05,10,07,1, 12.0,1,1, 20.652, 10608.352, 424.546, 52938.486 25/05/23,17:42:05,11,07,1, 12.0,1,1, 20.652, 10608.341, 424.560, 52938.494 25/05/23,17:42:05,12,07,1, 12.0,1,1, 20.652, 10608.320, 424.567, 52938.524 25/05/23,17:42:05,13,07,1, 12.0,1,1, 20.652, 10608.334, 424.525, 52938.449 25/05/23,17:42:05,14,07,1, 12.0,1,1, 20.652, 10608.334, 424.558, 52938.459 25/05/23,17:42:05,15,07,1, 12.0,1,1, 20.652, 10608.345, 424.548, 52938.475 25/05/23,17:42:05,16,07,1, 12.0,1,1, 20.652, 10608.336, 424.548, 52938.433 25/05/23,17:42:05,17,07,1, 12.0,1,1, 20.652, 10608.362, 424.549, 52938.500 25/05/23,17:42:05,18,07,1, 12.0,1,1, 20.652, 10608.341, 424.552, 52938.519 25/05/23,17:42:05,19,07,1, 12.0,1,1, 20.652, 10608.332, 424.528, 52938.447 25/05/23,17:42:06,00,07,1, 12.0,1,1, 20.653, 10608.329, 424.528, 52938.447 25/05/23,17:42:06,01,07,1, 12.0,1,1, 20.653, 10608.331, 424.521, 52938.501 25/05/23,17:42:06,02,07,1, 12.0,1,1, 20.653, 10608.321, 424.494, 52938.418 25/05/23,17:42:06,03,07,1, 12.0,1,1, 20.653, 10608.319, 424.501, 52938.475 25/05/23,17:42:06,04,07,1, 12.0,1,1, 20.653, 10608.329, 424.507, 52938.470 25/05/23,17:42:06,05,07,1, 12.0,1,1, 20.653, 10608.323, 424.505, 52938.441 25/05/23,17:42:06,06,07,1, 12.0,1,1, 20.653, 10608.335, 424.510, 52938.508 25/05/23,17:42:06,07,07,1, 12.0,1,1, 20.653, 10608.320, 424.497, 52938.383 25/05/23,17:42:06,08,07,1, 12.0,1,1, 20.653, 10608.310, 424.521, 52938.488 25/05/23,17:42:06,09,07,1, 12.0,1,1, 20.653, 10608.338, 424.504, 52938.451 25/05/23,17:42:06,10,07,1, 12.0,1,1, 20.653, 10608.334, 424.505, 52938.495 25/05/23,17:42:06,11,07,1, 12.0,1,1, 20.653, 10608.334, 424.510, 52938.531 25/05/23,17:42:06,12,07,1, 12.0,1,1, 20.653, 10608.298, 424.493, 52938.510 25/05/23,17:42:06,13,07,1, 12.0,1,1, 20.653, 10608.319, 424.479, 52938.408 25/05/23,17:42:06,14,07,1, 12.0,1,1, 20.653, 10608.302, 424.494, 52938.472 25/05/23,17:42:06,15,07,1, 12.0,1,1, 20.653, 10608.296, 424.460, 52938.463 25/05/23,17:42:06,16,07,1, 12.0,1,1, 20.653, 10608.286, 424.481, 52938.424 25/05/23,17:42:06,17,07,1, 12.0,1,1, 20.653, 10608.291, 424.457, 52938.456 25/05/23,17:42:06,18,07,1, 12.0,1,1, 20.653, 10608.319, 424.457, 52938.426 25/05/23,17:42:06,19,07,1, 12.0,1,1, 20.653, 10608.322, 424.447, 52938.424 25/05/23,17:42:07,00,07,1, 11.9,1,1, 20.657, 10608.320, 424.447, 52938.424 25/05/23,17:42:07,01,07,1, 11.9,1,1, 20.657, 10608.336, 424.446, 52938.487 25/05/23,17:42:07,02,07,1, 11.9,1,1, 20.657, 10608.328, 424.481, 52938.425 25/05/23,17:42:07,03,07,1, 11.9,1,1, 20.657, 10608.311, 424.440, 52938.452 25/05/23,17:42:07,04,07,1, 11.9,1,1, 20.657, 10608.313, 424.480, 52938.397 25/05/23,17:42:07,05,07,1, 11.9,1,1, 20.657, 10608.293, 424.460, 52938.426 25/05/23,17:42:07,06,07,1, 11.9,1,1, 20.657, 10608.305, 424.480, 52938.501 25/05/23,17:42:07,07,07,1, 11.9,1,1, 20.657, 10608.302, 424.458, 52938.522 25/05/23,17:42:07,08,07,1, 11.9,1,1, 20.657, 10608.316, 424.454, 52938.489 25/05/23,17:42:07,09,07,1, 11.9,1,1, 20.657, 10608.312, 424.439, 52938.412 25/05/23,17:42:07,10,07,1, 11.9,1,1, 20.657, 10608.334, 424.453, 52938.458 25/05/23,17:42:07,11,07,1, 11.9,1,1, 20.657, 10608.292, 424.456, 52938.390 25/05/23,17:42:07,12,07,1, 11.9,1,1, 20.657, 10608.304, 424.444, 52938.397 25/05/23,17:42:07,13,07,1, 11.9,1,1, 20.657, 10608.307, 424.452, 52938.407 25/05/23,17:42:07,14,07,1, 11.9,1,1, 20.657, 10608.322, 424.430, 52938.452 25/05/23,17:42:07,15,07,1, 11.9,1,1, 20.657, 10608.288, 424.434, 52938.413 25/05/23,17:42:07,16,07,1, 11.9,1,1, 20.657, 10608.293, 424.441, 52938.453 25/05/23,17:42:07,17,07,1, 11.9,1,1, 20.657, 10608.287, 424.412, 52938.438 25/05/23,17:42:07,18,07,1, 11.9,1,1, 20.657, 10608.303, 424.399, 52938.367 25/05/23,17:42:07,19,07,1, 11.9,1,1, 20.657, 10608.311, 424.425, 52938.408 25/05/23,17:42:08,00,07,1, 12.0,1,1, 20.650, 10608.304, 424.425, 52938.408 25/05/23,17:42:08,01,07,1, 12.0,1,1, 20.650, 10608.282, 424.431, 52938.437 25/05/23,17:42:08,02,07,1, 12.0,1,1, 20.650, 10608.296, 424.401, 52938.484 25/05/23,17:42:08,03,07,1, 12.0,1,1, 20.650, 10608.293, 424.389, 52938.478 25/05/23,17:42:08,04,07,1, 12.0,1,1, 20.650, 10608.285, 424.424, 52938.472 25/05/23,17:42:08,05,07,1, 12.0,1,1, 20.650, 10608.299, 424.409, 52938.485 25/05/23,17:42:08,06,07,1, 12.0,1,1, 20.650, 10608.288, 424.411, 52938.411 25/05/23,17:42:08,07,07,1, 12.0,1,1, 20.650, 10608.287, 424.406, 52938.450 25/05/23,17:42:08,08,07,1, 12.0,1,1, 20.650, 10608.290, 424.406, 52938.470 25/05/23,17:42:08,09,07,1, 12.0,1,1, 20.650, 10608.264, 424.380, 52938.443 25/05/23,17:42:08,10,07,1, 12.0,1,1, 20.650, 10608.269, 424.381, 52938.444 25/05/23,17:42:08,11,07,1, 12.0,1,1, 20.650, 10608.270, 424.360, 52938.414 25/05/23,17:42:08,12,07,1, 12.0,1,1, 20.650, 10608.279, 424.379, 52938.400 25/05/23,17:42:08,13,07,1, 12.0,1,1, 20.650, 10608.292, 424.371, 52938.434 25/05/23,17:42:08,14,07,1, 12.0,1,1, 20.650, 10608.291, 424.380, 52938.376 25/05/23,17:42:08,15,07,1, 12.0,1,1, 20.650, 10608.281, 424.360, 52938.392 25/05/23,17:42:08,16,07,1, 12.0,1,1, 20.650, 10608.272, 424.353, 52938.379 25/05/23,17:42:08,17,07,1, 12.0,1,1, 20.650, 10608.266, 424.342, 52938.368 25/05/23,17:42:08,18,07,1, 12.0,1,1, 20.650, 10608.260, 424.367, 52938.442 25/05/23,17:42:08,19,07,1, 12.0,1,1, 20.650, 10608.267, 424.344, 52938.414 25/05/23,17:42:09,00,07,1, 11.9,1,1, 20.650, 10608.262, 424.344, 52938.414 25/05/23,17:42:09,01,07,1, 11.9,1,1, 20.650, 10608.257, 424.339, 52938.435 25/05/23,17:42:09,02,07,1, 11.9,1,1, 20.650, 10608.257, 424.358, 52938.368 25/05/23,17:42:09,03,07,1, 11.9,1,1, 20.650, 10608.254, 424.362, 52938.473 25/05/23,17:42:09,04,07,1, 11.9,1,1, 20.650, 10608.251, 424.332, 52938.409 25/05/23,17:42:09,05,07,1, 11.9,1,1, 20.650, 10608.244, 424.330, 52938.389 25/05/23,17:42:09,06,07,1, 11.9,1,1, 20.650, 10608.231, 424.345, 52938.363 25/05/23,17:42:09,07,07,1, 11.9,1,1, 20.650, 10608.249, 424.321, 52938.348 25/05/23,17:42:09,08,07,1, 11.9,1,1, 20.650, 10608.247, 424.321, 52938.433 25/05/23,17:42:09,09,07,1, 11.9,1,1, 20.650, 10608.258, 424.326, 52938.386 25/05/23,17:42:09,10,07,1, 11.9,1,1, 20.650, 10608.245, 424.325, 52938.383 25/05/23,17:42:09,11,07,1, 11.9,1,1, 20.650, 10608.240, 424.307, 52938.372 25/05/23,17:42:09,12,07,1, 11.9,1,1, 20.650, 10608.234, 424.308, 52938.398 25/05/23,17:42:09,13,07,1, 11.9,1,1, 20.650, 10608.229, 424.301, 52938.401 25/05/23,17:42:09,14,07,1, 11.9,1,1, 20.650, 10608.248, 424.297, 52938.356 25/05/23,17:42:09,15,07,1, 11.9,1,1, 20.650, 10608.254, 424.289, 52938.404 25/05/23,17:42:09,16,07,1, 11.9,1,1, 20.650, 10608.229, 424.324, 52938.428 25/05/23,17:42:09,17,07,1, 11.9,1,1, 20.650, 10608.243, 424.295, 52938.446 25/05/23,17:42:09,18,07,1, 11.9,1,1, 20.650, 10608.234, 424.299, 52938.465 25/05/23,17:42:09,19,07,1, 11.9,1,1, 20.650, 10608.244, 424.296, 52938.449 25/05/23,17:42:10,00,07,1, 12.0,1,1, 20.650, 10608.237, 424.296, 52938.449 25/05/23,17:42:10,01,07,1, 12.0,1,1, 20.650, 10608.225, 424.295, 52938.402 25/05/23,17:42:10,02,07,1, 12.0,1,1, 20.650, 10608.225, 424.284, 52938.419 25/05/23,17:42:10,03,07,1, 12.0,1,1, 20.650, 10608.232, 424.284, 52938.429 25/05/23,17:42:10,04,07,1, 12.0,1,1, 20.650, 10608.242, 424.266, 52938.396 25/05/23,17:42:10,05,07,1, 12.0,1,1, 20.650, 10608.241, 424.268, 52938.439 25/05/23,17:42:10,06,07,1, 12.0,1,1, 20.650, 10608.223, 424.264, 52938.379 25/05/23,17:42:10,07,07,1, 12.0,1,1, 20.650, 10608.226, 424.264, 52938.472 25/05/23,17:42:10,08,07,1, 12.0,1,1, 20.650, 10608.231, 424.276, 52938.474 25/05/23,17:42:10,09,07,1, 12.0,1,1, 20.650, 10608.219, 424.238, 52938.415 25/05/23,17:42:10,10,07,1, 12.0,1,1, 20.650, 10608.212, 424.260, 52938.426 25/05/23,17:42:10,11,07,1, 12.0,1,1, 20.650, 10608.242, 424.249, 52938.318 25/05/23,17:42:10,12,07,1, 12.0,1,1, 20.650, 10608.198, 424.230, 52938.385 25/05/23,17:42:10,13,07,1, 12.0,1,1, 20.650, 10608.192, 424.205, 52938.355 25/05/23,17:42:10,14,07,1, 12.0,1,1, 20.650, 10608.219, 424.229, 52938.338 25/05/23,17:42:10,15,07,1, 12.0,1,1, 20.650, 10608.219, 424.251, 52938.437 25/05/23,17:42:10,16,07,1, 12.0,1,1, 20.650, 10608.198, 424.225, 52938.382 25/05/23,17:42:10,17,07,1, 12.0,1,1, 20.650, 10608.220, 424.207, 52938.342 25/05/23,17:42:10,18,07,1, 12.0,1,1, 20.650, 10608.207, 424.197, 52938.323 25/05/23,17:42:10,19,07,1, 12.0,1,1, 20.650, 10608.198, 424.228, 52938.421 25/05/23,17:42:11,00,07,1, 11.8,1,1, 20.654, 10608.195, 424.228, 52938.421 25/05/23,17:42:11,01,07,1, 11.8,1,1, 20.654, 10608.220, 424.217, 52938.358 25/05/23,17:42:11,02,07,1, 11.8,1,1, 20.654, 10608.210, 424.219, 52938.329 25/05/23,17:42:11,03,07,1, 11.8,1,1, 20.654, 10608.229, 424.215, 52938.374 25/05/23,17:42:11,04,07,1, 11.8,1,1, 20.654, 10608.209, 424.181, 52938.409 25/05/23,17:42:11,05,07,1, 11.8,1,1, 20.654, 10608.209, 424.182, 52938.439 25/05/23,17:42:11,06,07,1, 11.8,1,1, 20.654, 10608.220, 424.181, 52938.360 25/05/23,17:42:11,07,07,1, 11.8,1,1, 20.654, 10608.207, 424.175, 52938.374 25/05/23,17:42:11,08,07,1, 11.8,1,1, 20.654, 10608.205, 424.169, 52938.376 25/05/23,17:42:11,09,07,1, 11.8,1,1, 20.654, 10608.208, 424.177, 52938.343 25/05/23,17:42:11,10,07,1, 11.8,1,1, 20.654, 10608.228, 424.175, 52938.401 25/05/23,17:42:11,11,07,1, 11.8,1,1, 20.654, 10608.204, 424.198, 52938.354 25/05/23,17:42:11,12,07,1, 11.8,1,1, 20.654, 10608.206, 424.179, 52938.290 25/05/23,17:42:11,13,07,1, 11.8,1,1, 20.654, 10608.208, 424.158, 52938.334 25/05/23,17:42:11,14,07,1, 11.8,1,1, 20.654, 10608.221, 424.169, 52938.385 25/05/23,17:42:11,15,07,1, 11.8,1,1, 20.654, 10608.229, 424.169, 52938.376 25/05/23,17:42:11,16,07,1, 11.8,1,1, 20.654, 10608.203, 424.159, 52938.393 25/05/23,17:42:11,17,07,1, 11.8,1,1, 20.654, 10608.182, 424.149, 52938.349 25/05/23,17:42:11,18,07,1, 11.8,1,1, 20.654, 10608.220, 424.131, 52938.338 25/05/23,17:42:11,19,07,1, 11.8,1,1, 20.654, 10608.193, 424.155, 52938.369 25/05/23,17:42:12,00,07,1, 12.0,1,1, 20.651, 10608.187, 424.155, 52938.369 25/05/23,17:42:12,01,07,1, 12.0,1,1, 20.651, 10608.206, 424.137, 52938.307 25/05/23,17:42:12,02,07,1, 12.0,1,1, 20.651, 10608.219, 424.165, 52938.352 25/05/23,17:42:12,03,07,1, 12.0,1,1, 20.651, 10608.203, 424.126, 52938.336 25/05/23,17:42:12,04,07,1, 12.0,1,1, 20.651, 10608.194, 424.135, 52938.304 25/05/23,17:42:12,05,07,1, 12.0,1,1, 20.651, 10608.193, 424.134, 52938.315 25/05/23,17:42:12,06,07,1, 12.0,1,1, 20.651, 10608.186, 424.109, 52938.367 25/05/23,17:42:12,07,07,1, 12.0,1,1, 20.651, 10608.208, 424.136, 52938.358 25/05/23,17:42:12,08,07,1, 12.0,1,1, 20.651, 10608.216, 424.121, 52938.442 25/05/23,17:42:12,09,07,1, 12.0,1,1, 20.651, 10608.217, 424.149, 52938.322 25/05/23,17:42:12,10,07,1, 12.0,1,1, 20.651, 10608.205, 424.144, 52938.336 25/05/23,17:42:12,11,07,1, 12.0,1,1, 20.651, 10608.207, 424.125, 52938.295 25/05/23,17:42:12,12,07,1, 12.0,1,1, 20.651, 10608.223, 424.136, 52938.347 25/05/23,17:42:12,13,07,1, 12.0,1,1, 20.651, 10608.216, 424.124, 52938.405 25/05/23,17:42:12,14,07,1, 12.0,1,1, 20.651, 10608.191, 424.093, 52938.289 25/05/23,17:42:12,15,07,1, 12.0,1,1, 20.651, 10608.217, 424.121, 52938.301 25/05/23,17:42:12,16,07,1, 12.0,1,1, 20.651, 10608.202, 424.116, 52938.370 25/05/23,17:42:12,17,07,1, 12.0,1,1, 20.651, 10608.223, 424.117, 52938.258 25/05/23,17:42:12,18,07,1, 12.0,1,1, 20.651, 10608.209, 424.097, 52938.285 25/05/23,17:42:12,19,07,1, 12.0,1,1, 20.651, 10608.212, 424.093, 52938.244 25/05/23,17:42:13,00,07,1, 11.9,1,1, 20.651, 10608.203, 424.093, 52938.244 25/05/23,17:42:13,01,07,1, 11.9,1,1, 20.651, 10608.225, 424.096, 52938.313 25/05/23,17:42:13,02,07,1, 11.9,1,1, 20.651, 10608.205, 424.085, 52938.349 25/05/23,17:42:13,03,07,1, 11.9,1,1, 20.651, 10608.194, 424.065, 52938.376 25/05/23,17:42:13,04,07,1, 11.9,1,1, 20.651, 10608.199, 424.073, 52938.307 25/05/23,17:42:13,05,07,1, 11.9,1,1, 20.651, 10608.185, 424.066, 52938.299 25/05/23,17:42:13,06,07,1, 11.9,1,1, 20.651, 10608.208, 424.046, 52938.388 25/05/23,17:42:13,07,07,1, 11.9,1,1, 20.651, 10608.195, 424.060, 52938.329 25/05/23,17:42:13,08,07,1, 11.9,1,1, 20.651, 10608.203, 424.062, 52938.323 25/05/23,17:42:13,09,07,1, 11.9,1,1, 20.651, 10608.199, 424.052, 52938.365 25/05/23,17:42:13,10,07,1, 11.9,1,1, 20.651, 10608.223, 424.067, 52938.304 25/05/23,17:42:13,11,07,1, 11.9,1,1, 20.651, 10608.213, 424.064, 52938.366 25/05/23,17:42:13,12,07,1, 11.9,1,1, 20.651, 10608.225, 424.065, 52938.399 25/05/23,17:42:13,13,07,1, 11.9,1,1, 20.651, 10608.226, 424.045, 52938.385 25/05/23,17:42:13,14,07,1, 11.9,1,1, 20.651, 10608.228, 424.035, 52938.336 25/05/23,17:42:13,15,07,1, 11.9,1,1, 20.651, 10608.207, 424.074, 52938.353 25/05/23,17:42:13,16,07,1, 11.9,1,1, 20.651, 10608.225, 424.065, 52938.393 25/05/23,17:42:13,17,07,1, 11.9,1,1, 20.651, 10608.227, 424.070, 52938.344 25/05/23,17:42:13,18,07,1, 11.9,1,1, 20.651, 10608.252, 424.055, 52938.296 25/05/23,17:42:13,19,07,1, 11.9,1,1, 20.651, 10608.224, 424.077, 52938.442 25/05/23,17:42:14,00,07,1, 11.9,1,1, 20.652, 10608.220, 424.077, 52938.442 25/05/23,17:42:14,01,07,1, 11.9,1,1, 20.652, 10608.202, 424.044, 52938.326 25/05/23,17:42:14,02,07,1, 11.9,1,1, 20.652, 10608.233, 424.044, 52938.385 25/05/23,17:42:14,03,07,1, 11.9,1,1, 20.652, 10608.239, 424.042, 52938.362 25/05/23,17:42:14,04,07,1, 11.9,1,1, 20.652, 10608.217, 424.049, 52938.295 25/05/23,17:42:14,05,07,1, 11.9,1,1, 20.652, 10608.217, 424.037, 52938.375 25/05/23,17:42:14,06,07,1, 11.9,1,1, 20.652, 10608.224, 424.045, 52938.328 25/05/23,17:42:14,07,07,1, 11.9,1,1, 20.652, 10608.210, 424.019, 52938.366 25/05/23,17:42:14,08,07,1, 11.9,1,1, 20.652, 10608.222, 424.048, 52938.349 25/05/23,17:42:14,09,07,1, 11.9,1,1, 20.652, 10608.216, 424.044, 52938.376 25/05/23,17:42:14,10,07,1, 11.9,1,1, 20.652, 10608.220, 424.012, 52938.370 25/05/23,17:42:14,11,07,1, 11.9,1,1, 20.652, 10608.243, 424.013, 52938.358 25/05/23,17:42:14,12,07,1, 11.9,1,1, 20.652, 10608.227, 424.016, 52938.269 25/05/23,17:42:14,13,07,1, 11.9,1,1, 20.652, 10608.225, 423.997, 52938.337 25/05/23,17:42:14,14,07,1, 11.9,1,1, 20.652, 10608.223, 424.013, 52938.338 25/05/23,17:42:14,15,07,1, 11.9,1,1, 20.652, 10608.226, 424.009, 52938.301 25/05/23,17:42:14,16,07,1, 11.9,1,1, 20.652, 10608.233, 423.994, 52938.371 25/05/23,17:42:14,17,07,1, 11.9,1,1, 20.652, 10608.216, 424.011, 52938.283 25/05/23,17:42:14,18,07,1, 11.9,1,1, 20.652, 10608.226, 423.978, 52938.296 25/05/23,17:42:14,19,07,1, 11.9,1,1, 20.652, 10608.215, 424.001, 52938.320 25/05/23,17:42:15,00,07,1, 12.0,1,1, 20.651, 10608.212, 424.001, 52938.320 25/05/23,17:42:15,01,07,1, 12.0,1,1, 20.651, 10608.225, 424.017, 52938.298 25/05/23,17:42:15,02,07,1, 12.0,1,1, 20.651, 10608.220, 423.997, 52938.334 25/05/23,17:42:15,03,07,1, 12.0,1,1, 20.651, 10608.251, 423.995, 52938.337 25/05/23,17:42:15,04,07,1, 12.0,1,1, 20.651, 10608.238, 424.015, 52938.372 25/05/23,17:42:15,05,07,1, 12.0,1,1, 20.651, 10608.226, 424.009, 52938.295 25/05/23,17:42:15,06,07,1, 12.0,1,1, 20.651, 10608.240, 424.036, 52938.385 25/05/23,17:42:15,07,07,1, 12.0,1,1, 20.651, 10608.253, 423.997, 52938.302 25/05/23,17:42:15,08,07,1, 12.0,1,1, 20.651, 10608.235, 424.024, 52938.311 25/05/23,17:42:15,09,07,1, 12.0,1,1, 20.651, 10608.246, 424.001, 52938.352 25/05/23,17:42:15,10,07,1, 12.0,1,1, 20.651, 10608.219, 424.017, 52938.368 25/05/23,17:42:15,11,07,1, 12.0,1,1, 20.651, 10608.226, 423.994, 52938.369 25/05/23,17:42:15,12,07,1, 12.0,1,1, 20.651, 10608.219, 423.991, 52938.299 25/05/23,17:42:15,13,07,1, 12.0,1,1, 20.651, 10608.252, 423.996, 52938.339 25/05/23,17:42:15,14,07,1, 12.0,1,1, 20.651, 10608.261, 424.012, 52938.373 25/05/23,17:42:15,15,07,1, 12.0,1,1, 20.651, 10608.254, 424.000, 52938.301 25/05/23,17:42:15,16,07,1, 12.0,1,1, 20.651, 10608.225, 423.998, 52938.386 25/05/23,17:42:15,17,07,1, 12.0,1,1, 20.651, 10608.233, 423.989, 52938.327 25/05/23,17:42:15,18,07,1, 12.0,1,1, 20.651, 10608.218, 424.004, 52938.362 25/05/23,17:42:15,19,07,1, 12.0,1,1, 20.651, 10608.234, 423.983, 52938.414 25/05/23,17:42:16,00,07,1, 12.0,1,1, 20.649, 10608.228, 423.983, 52938.414 25/05/23,17:42:16,01,07,1, 12.0,1,1, 20.649, 10608.217, 423.978, 52938.336 25/05/23,17:42:16,02,07,1, 12.0,1,1, 20.649, 10608.238, 423.960, 52938.287 25/05/23,17:42:16,03,07,1, 12.0,1,1, 20.649, 10608.221, 423.982, 52938.336 25/05/23,17:42:16,04,07,1, 12.0,1,1, 20.649, 10608.213, 423.978, 52938.274 25/05/23,17:42:16,05,07,1, 12.0,1,1, 20.649, 10608.240, 423.954, 52938.300 25/05/23,17:42:16,06,07,1, 12.0,1,1, 20.649, 10608.209, 423.955, 52938.387 25/05/23,17:42:16,07,07,1, 12.0,1,1, 20.649, 10608.229, 423.956, 52938.258 25/05/23,17:42:16,08,07,1, 12.0,1,1, 20.649, 10608.248, 423.966, 52938.297 25/05/23,17:42:16,09,07,1, 12.0,1,1, 20.649, 10608.226, 423.944, 52938.239 25/05/23,17:42:16,10,07,1, 12.0,1,1, 20.649, 10608.229, 423.955, 52938.349 25/05/23,17:42:16,11,07,1, 12.0,1,1, 20.649, 10608.206, 423.955, 52938.261 25/05/23,17:42:16,12,07,1, 12.0,1,1, 20.649, 10608.203, 423.969, 52938.345 25/05/23,17:42:16,13,07,1, 12.0,1,1, 20.649, 10608.214, 423.961, 52938.266 25/05/23,17:42:16,14,07,1, 12.0,1,1, 20.649, 10608.234, 423.945, 52938.314 25/05/23,17:42:16,15,07,1, 12.0,1,1, 20.649, 10608.226, 423.948, 52938.311 25/05/23,17:42:16,16,07,1, 12.0,1,1, 20.649, 10608.214, 423.939, 52938.265 25/05/23,17:42:16,17,07,1, 12.0,1,1, 20.649, 10608.214, 423.967, 52938.322 25/05/23,17:42:16,18,07,1, 12.0,1,1, 20.649, 10608.220, 423.950, 52938.307 25/05/23,17:42:16,19,07,1, 12.0,1,1, 20.649, 10608.215, 423.971, 52938.289 25/05/23,17:42:17,00,07,1, 11.9,1,1, 20.648, 10608.212, 423.971, 52938.289 25/05/23,17:42:17,01,07,1, 11.9,1,1, 20.648, 10608.198, 423.951, 52938.322 25/05/23,17:42:17,02,07,1, 11.9,1,1, 20.648, 10608.225, 423.941, 52938.362 25/05/23,17:42:17,03,07,1, 11.9,1,1, 20.648, 10608.219, 423.951, 52938.310 25/05/23,17:42:17,04,07,1, 11.9,1,1, 20.648, 10608.213, 423.944, 52938.265 25/05/23,17:42:17,05,07,1, 11.9,1,1, 20.648, 10608.206, 423.928, 52938.261 25/05/23,17:42:17,06,07,1, 11.9,1,1, 20.648, 10608.208, 423.938, 52938.366 25/05/23,17:42:17,07,07,1, 11.9,1,1, 20.648, 10608.195, 423.922, 52938.350 25/05/23,17:42:17,08,07,1, 11.9,1,1, 20.648, 10608.185, 423.931, 52938.258 25/05/23,17:42:17,09,07,1, 11.9,1,1, 20.648, 10608.198, 423.953, 52938.318 25/05/23,17:42:17,10,07,1, 11.9,1,1, 20.648, 10608.182, 423.943, 52938.304 25/05/23,17:42:17,11,07,1, 11.9,1,1, 20.648, 10608.205, 423.970, 52938.349 25/05/23,17:42:17,12,07,1, 11.9,1,1, 20.648, 10608.208, 423.933, 52938.338 25/05/23,17:42:17,13,07,1, 11.9,1,1, 20.648, 10608.182, 423.930, 52938.311 25/05/23,17:42:17,14,07,1, 11.9,1,1, 20.648, 10608.178, 423.921, 52938.319 25/05/23,17:42:17,15,07,1, 11.9,1,1, 20.648, 10608.188, 423.926, 52938.239 25/05/23,17:42:17,16,07,1, 11.9,1,1, 20.648, 10608.196, 423.911, 52938.263 25/05/23,17:42:17,17,07,1, 11.9,1,1, 20.648, 10608.191, 423.907, 52938.290 25/05/23,17:42:17,18,07,1, 11.9,1,1, 20.648, 10608.213, 423.901, 52938.257 25/05/23,17:42:17,19,07,1, 11.9,1,1, 20.648, 10608.181, 423.931, 52938.322 25/05/23,17:42:18,00,07,1, 11.9,1,1, 20.650, 10608.178, 423.931, 52938.322 25/05/23,17:42:18,01,07,1, 11.9,1,1, 20.650, 10608.192, 423.937, 52938.352 25/05/23,17:42:18,02,07,1, 11.9,1,1, 20.650, 10608.174, 423.918, 52938.289 25/05/23,17:42:18,03,07,1, 11.9,1,1, 20.650, 10608.187, 423.910, 52938.321 25/05/23,17:42:18,04,07,1, 11.9,1,1, 20.650, 10608.206, 423.916, 52938.284 25/05/23,17:42:18,05,07,1, 11.9,1,1, 20.650, 10608.181, 423.931, 52938.311 25/05/23,17:42:18,06,07,1, 11.9,1,1, 20.650, 10608.179, 423.910, 52938.292 25/05/23,17:42:18,07,07,1, 11.9,1,1, 20.650, 10608.187, 423.942, 52938.316 25/05/23,17:42:18,08,07,1, 11.9,1,1, 20.650, 10608.157, 423.928, 52938.304 25/05/23,17:42:18,09,07,1, 11.9,1,1, 20.650, 10608.207, 423.925, 52938.296 25/05/23,17:42:18,10,07,1, 11.9,1,1, 20.650, 10608.159, 423.912, 52938.283 25/05/23,17:42:18,11,07,1, 11.9,1,1, 20.650, 10608.169, 423.926, 52938.332 25/05/23,17:42:18,12,07,1, 11.9,1,1, 20.650, 10608.156, 423.910, 52938.312 25/05/23,17:42:18,13,07,1, 11.9,1,1, 20.650, 10608.142, 423.907, 52938.247 25/05/23,17:42:18,14,07,1, 11.9,1,1, 20.650, 10608.160, 423.916, 52938.309 25/05/23,17:42:18,15,07,1, 11.9,1,1, 20.650, 10608.157, 423.892, 52938.225 25/05/23,17:42:18,16,07,1, 11.9,1,1, 20.650, 10608.145, 423.901, 52938.314 25/05/23,17:42:18,17,07,1, 11.9,1,1, 20.650, 10608.146, 423.899, 52938.285 25/05/23,17:42:18,18,07,1, 11.9,1,1, 20.650, 10608.138, 423.899, 52938.287 25/05/23,17:42:18,19,07,1, 11.9,1,1, 20.650, 10608.152, 423.894, 52938.265 25/05/23,17:42:19,00,07,1, 12.0,1,1, 20.650, 10608.145, 423.894, 52938.265 25/05/23,17:42:19,01,07,1, 12.0,1,1, 20.650, 10608.142, 423.902, 52938.329 25/05/23,17:42:19,02,07,1, 12.0,1,1, 20.650, 10608.129, 423.892, 52938.299 25/05/23,17:42:19,03,07,1, 12.0,1,1, 20.650, 10608.126, 423.882, 52938.340 25/05/23,17:42:19,04,07,1, 12.0,1,1, 20.650, 10608.142, 423.888, 52938.286 25/05/23,17:42:19,05,07,1, 12.0,1,1, 20.650, 10608.137, 423.890, 52938.360 25/05/23,17:42:19,06,07,1, 12.0,1,1, 20.650, 10608.149, 423.881, 52938.349 25/05/23,17:42:19,07,07,1, 12.0,1,1, 20.650, 10608.133, 423.889, 52938.246 25/05/23,17:42:19,08,07,1, 12.0,1,1, 20.650, 10608.138, 423.875, 52938.291 25/05/23,17:42:19,09,07,1, 12.0,1,1, 20.650, 10608.141, 423.861, 52938.306 25/05/23,17:42:19,10,07,1, 12.0,1,1, 20.650, 10608.159, 423.883, 52938.254 25/05/23,17:42:19,11,07,1, 12.0,1,1, 20.650, 10608.118, 423.889, 52938.347 25/05/23,17:42:19,12,07,1, 12.0,1,1, 20.650, 10608.145, 423.896, 52938.256 25/05/23,17:42:19,13,07,1, 12.0,1,1, 20.650, 10608.120, 423.876, 52938.279 25/05/23,17:42:19,14,07,1, 12.0,1,1, 20.650, 10608.128, 423.894, 52938.293 25/05/23,17:42:19,15,07,1, 12.0,1,1, 20.650, 10608.136, 423.865, 52938.308 25/05/23,17:42:19,16,07,1, 12.0,1,1, 20.650, 10608.154, 423.884, 52938.323 25/05/23,17:42:19,17,07,1, 12.0,1,1, 20.650, 10608.121, 423.870, 52938.313 25/05/23,17:42:19,18,07,1, 12.0,1,1, 20.650, 10608.112, 423.865, 52938.289 25/05/23,17:42:19,19,07,1, 12.0,1,1, 20.650, 10608.116, 423.855, 52938.352 25/05/23,17:42:20,00,08,1, 11.9,1,1, 20.648, 10608.112, 423.855, 52938.352 25/05/23,17:42:20,01,08,1, 11.9,1,1, 20.648, 10608.114, 423.850, 52938.290 25/05/23,17:42:20,02,08,1, 11.9,1,1, 20.648, 10608.113, 423.863, 52938.317 25/05/23,17:42:20,03,08,1, 11.9,1,1, 20.648, 10608.088, 423.851, 52938.299 25/05/23,17:42:20,04,08,1, 11.9,1,1, 20.648, 10608.127, 423.851, 52938.344 25/05/23,17:42:20,05,08,1, 11.9,1,1, 20.648, 10608.106, 423.837, 52938.284 25/05/23,17:42:20,06,08,1, 11.9,1,1, 20.648, 10608.113, 423.813, 52938.284 25/05/23,17:42:20,07,08,1, 11.9,1,1, 20.648, 10608.119, 423.841, 52938.250 25/05/23,17:42:20,08,08,1, 11.9,1,1, 20.648, 10608.127, 423.849, 52938.319 25/05/23,17:42:20,09,08,1, 11.9,1,1, 20.648, 10608.098, 423.833, 52938.282 25/05/23,17:42:20,10,08,1, 11.9,1,1, 20.648, 10608.097, 423.830, 52938.239 25/05/23,17:42:20,11,08,1, 11.9,1,1, 20.648, 10608.092, 423.835, 52938.236 25/05/23,17:42:20,12,08,1, 11.9,1,1, 20.648, 10608.099, 423.844, 52938.300 25/05/23,17:42:20,13,08,1, 11.9,1,1, 20.648, 10608.082, 423.825, 52938.335 25/05/23,17:42:20,14,08,1, 11.9,1,1, 20.648, 10608.084, 423.829, 52938.301 25/05/23,17:42:20,15,08,1, 11.9,1,1, 20.648, 10608.095, 423.837, 52938.327 25/05/23,17:42:20,16,08,1, 11.9,1,1, 20.648, 10608.081, 423.819, 52938.313 25/05/23,17:42:20,17,08,1, 11.9,1,1, 20.648, 10608.073, 423.862, 52938.335 25/05/23,17:42:20,18,08,1, 11.9,1,1, 20.648, 10608.088, 423.818, 52938.244 25/05/23,17:42:20,19,08,1, 11.9,1,1, 20.648, 10608.087, 423.842, 52938.304 25/05/23,17:42:21,00,07,1, 11.9,1,1, 20.647, 10608.087, 423.842, 52938.304 25/05/23,17:42:21,01,07,1, 11.9,1,1, 20.647, 10608.070, 423.832, 52938.286 25/05/23,17:42:21,02,07,1, 11.9,1,1, 20.647, 10608.060, 423.810, 52938.348 25/05/23,17:42:21,03,07,1, 11.9,1,1, 20.647, 10608.075, 423.795, 52938.272 25/05/23,17:42:21,04,07,1, 11.9,1,1, 20.647, 10608.079, 423.842, 52938.315 25/05/23,17:42:21,05,07,1, 11.9,1,1, 20.647, 10608.072, 423.823, 52938.321 25/05/23,17:42:21,06,07,1, 11.9,1,1, 20.647, 10608.053, 423.820, 52938.263 25/05/23,17:42:21,07,07,1, 11.9,1,1, 20.647, 10608.063, 423.789, 52938.292 25/05/23,17:42:21,08,07,1, 11.9,1,1, 20.647, 10608.033, 423.801, 52938.303 25/05/23,17:42:21,09,07,1, 11.9,1,1, 20.647, 10608.074, 423.817, 52938.263 25/05/23,17:42:21,10,07,1, 11.9,1,1, 20.647, 10608.040, 423.805, 52938.318 25/05/23,17:42:21,11,07,1, 11.9,1,1, 20.647, 10608.049, 423.795, 52938.305 25/05/23,17:42:21,12,07,1, 11.9,1,1, 20.647, 10608.034, 423.802, 52938.324 25/05/23,17:42:21,13,07,1, 11.9,1,1, 20.647, 10608.044, 423.808, 52938.294 25/05/23,17:42:21,14,07,1, 11.9,1,1, 20.647, 10608.045, 423.783, 52938.316 25/05/23,17:42:21,15,07,1, 11.9,1,1, 20.647, 10608.058, 423.797, 52938.248 25/05/23,17:42:21,16,07,1, 11.9,1,1, 20.647, 10608.036, 423.792, 52938.346 25/05/23,17:42:21,17,07,1, 11.9,1,1, 20.647, 10608.038, 423.786, 52938.319 25/05/23,17:42:21,18,07,1, 11.9,1,1, 20.647, 10608.033, 423.801, 52938.358 25/05/23,17:42:21,19,07,1, 11.9,1,1, 20.647, 10608.050, 423.782, 52938.297 25/05/23,17:42:22,00,07,1, 11.9,1,1, 20.650, 10608.045, 423.782, 52938.297 25/05/23,17:42:22,01,07,1, 11.9,1,1, 20.650, 10608.031, 423.776, 52938.338 25/05/23,17:42:22,02,07,1, 11.9,1,1, 20.650, 10608.037, 423.783, 52938.332 25/05/23,17:42:22,03,07,1, 11.9,1,1, 20.650, 10608.034, 423.785, 52938.344 25/05/23,17:42:22,04,07,1, 11.9,1,1, 20.650, 10608.037, 423.779, 52938.313 25/05/23,17:42:22,05,07,1, 11.9,1,1, 20.650, 10608.022, 423.769, 52938.246 25/05/23,17:42:22,06,07,1, 11.9,1,1, 20.650, 10608.024, 423.775, 52938.276 25/05/23,17:42:22,07,07,1, 11.9,1,1, 20.650, 10608.004, 423.745, 52938.224 25/05/23,17:42:22,08,07,1, 11.9,1,1, 20.650, 10608.034, 423.755, 52938.288 25/05/23,17:42:22,09,07,1, 11.9,1,1, 20.650, 10608.027, 423.730, 52938.281 25/05/23,17:42:22,10,07,1, 11.9,1,1, 20.650, 10608.029, 423.759, 52938.276 25/05/23,17:42:22,11,07,1, 11.9,1,1, 20.650, 10608.008, 423.745, 52938.305 25/05/23,17:42:22,12,07,1, 11.9,1,1, 20.650, 10608.010, 423.760, 52938.333 25/05/23,17:42:22,13,07,1, 11.9,1,1, 20.650, 10608.012, 423.776, 52938.323 25/05/23,17:42:22,14,07,1, 11.9,1,1, 20.650, 10608.005, 423.734, 52938.307 25/05/23,17:42:22,15,07,1, 11.9,1,1, 20.650, 10608.009, 423.754, 52938.363 25/05/23,17:42:22,16,07,1, 11.9,1,1, 20.650, 10607.998, 423.750, 52938.271 25/05/23,17:42:22,17,07,1, 11.9,1,1, 20.650, 10608.018, 423.728, 52938.297 25/05/23,17:42:22,18,07,1, 11.9,1,1, 20.650, 10608.022, 423.737, 52938.309 25/05/23,17:42:22,19,07,1, 11.9,1,1, 20.650, 10608.008, 423.747, 52938.297 25/05/23,17:42:23,00,07,1, 11.9,1,1, 20.648, 10608.003, 423.747, 52938.297 25/05/23,17:42:23,01,07,1, 11.9,1,1, 20.648, 10607.986, 423.728, 52938.319 25/05/23,17:42:23,02,07,1, 11.9,1,1, 20.648, 10607.981, 423.726, 52938.267 25/05/23,17:42:23,03,07,1, 11.9,1,1, 20.648, 10607.992, 423.724, 52938.261 25/05/23,17:42:23,04,07,1, 11.9,1,1, 20.648, 10607.991, 423.730, 52938.344 25/05/23,17:42:23,05,07,1, 11.9,1,1, 20.648, 10607.978, 423.726, 52938.310 25/05/23,17:42:23,06,07,1, 11.9,1,1, 20.648, 10607.977, 423.695, 52938.337 25/05/23,17:42:23,07,07,1, 11.9,1,1, 20.648, 10607.981, 423.710, 52938.332 25/05/23,17:42:23,08,07,1, 11.9,1,1, 20.648, 10607.979, 423.687, 52938.255 25/05/23,17:42:23,09,07,1, 11.9,1,1, 20.648, 10607.990, 423.711, 52938.304 25/05/23,17:42:23,10,07,1, 11.9,1,1, 20.648, 10607.960, 423.721, 52938.306 25/05/23,17:42:23,11,07,1, 11.9,1,1, 20.648, 10607.949, 423.696, 52938.317 25/05/23,17:42:23,12,07,1, 11.9,1,1, 20.648, 10607.976, 423.715, 52938.315 25/05/23,17:42:23,13,07,1, 11.9,1,1, 20.648, 10607.953, 423.698, 52938.270 25/05/23,17:42:23,14,07,1, 11.9,1,1, 20.648, 10607.959, 423.710, 52938.214 25/05/23,17:42:23,15,07,1, 11.9,1,1, 20.648, 10607.950, 423.688, 52938.313 25/05/23,17:42:23,16,07,1, 11.9,1,1, 20.648, 10607.959, 423.681, 52938.269 25/05/23,17:42:23,17,07,1, 11.9,1,1, 20.648, 10607.945, 423.671, 52938.268 25/05/23,17:42:23,18,07,1, 11.9,1,1, 20.648, 10607.939, 423.675, 52938.331 25/05/23,17:42:23,19,07,1, 11.9,1,1, 20.648, 10607.957, 423.694, 52938.277 25/05/23,17:42:24,00,08,1, 11.9,1,1, 20.648, 10607.953, 423.694, 52938.277 25/05/23,17:42:24,01,08,1, 11.9,1,1, 20.648, 10607.954, 423.652, 52938.319 25/05/23,17:42:24,02,08,1, 11.9,1,1, 20.648, 10607.952, 423.682, 52938.296 25/05/23,17:42:24,03,08,1, 11.9,1,1, 20.648, 10607.940, 423.624, 52938.272 25/05/23,17:42:24,04,08,1, 11.9,1,1, 20.648, 10607.935, 423.657, 52938.266 25/05/23,17:42:24,05,08,1, 11.9,1,1, 20.648, 10607.937, 423.660, 52938.290 25/05/23,17:42:24,06,08,1, 11.9,1,1, 20.648, 10607.927, 423.652, 52938.256 25/05/23,17:42:24,07,08,1, 11.9,1,1, 20.648, 10607.941, 423.660, 52938.256 25/05/23,17:42:24,08,08,1, 11.9,1,1, 20.648, 10607.924, 423.658, 52938.279 25/05/23,17:42:24,09,08,1, 11.9,1,1, 20.648, 10607.917, 423.652, 52938.323 25/05/23,17:42:24,10,08,1, 11.9,1,1, 20.648, 10607.912, 423.639, 52938.313 25/05/23,17:42:24,11,08,1, 11.9,1,1, 20.648, 10607.909, 423.640, 52938.271 25/05/23,17:42:24,12,08,1, 11.9,1,1, 20.648, 10607.919, 423.636, 52938.329 25/05/23,17:42:24,13,08,1, 11.9,1,1, 20.648, 10607.919, 423.625, 52938.275 25/05/23,17:42:24,14,08,1, 11.9,1,1, 20.648, 10607.913, 423.613, 52938.234 25/05/23,17:42:24,15,08,1, 11.9,1,1, 20.648, 10607.916, 423.625, 52938.260 25/05/23,17:42:24,16,08,1, 11.9,1,1, 20.648, 10607.903, 423.651, 52938.531 25/05/23,17:42:24,17,08,1, 11.9,1,1, 20.648, 10607.956, 423.640, 52938.255 25/05/23,17:42:24,18,08,1, 11.9,1,1, 20.648, 10607.892, 423.618, 52938.201 25/05/23,17:42:24,19,08,1, 11.9,1,1, 20.648, 10607.913, 423.656, 52938.325 25/05/23,17:42:25,00,07,1, 11.9,1,1, 20.649, 10607.911, 423.656, 52938.325 25/05/23,17:42:25,01,07,1, 11.9,1,1, 20.649, 10607.952, 423.637, 52938.345 25/05/23,17:42:25,02,07,1, 11.9,1,1, 20.649, 10607.920, 423.630, 52938.288 25/05/23,17:42:25,03,07,1, 11.9,1,1, 20.649, 10607.873, 423.642, 52938.263 25/05/23,17:42:25,04,07,1, 11.9,1,1, 20.649, 10607.898, 423.623, 52938.309 25/05/23,17:42:25,05,07,1, 11.9,1,1, 20.649, 10607.910, 423.618, 52938.277 25/05/23,17:42:25,06,07,1, 11.9,1,1, 20.649, 10607.904, 423.612, 52938.220 25/05/23,17:42:25,07,07,1, 11.9,1,1, 20.649, 10607.904, 423.622, 52938.246 25/05/23,17:42:25,08,07,1, 11.9,1,1, 20.649, 10607.888, 423.597, 52938.272 25/05/23,17:42:25,09,07,1, 11.9,1,1, 20.649, 10607.888, 423.614, 52938.327 25/05/23,17:42:25,10,07,1, 11.9,1,1, 20.649, 10607.875, 423.603, 52938.269 25/05/23,17:42:25,11,07,1, 11.9,1,1, 20.649, 10607.870, 423.578, 52938.223 25/05/23,17:42:25,12,07,1, 11.9,1,1, 20.649, 10607.883, 423.593, 52938.277 25/05/23,17:42:25,13,07,1, 11.9,1,1, 20.649, 10607.899, 423.599, 52938.231 25/05/23,17:42:25,14,07,1, 11.9,1,1, 20.649, 10607.869, 423.566, 52938.277 25/05/23,17:42:25,15,07,1, 11.9,1,1, 20.649, 10607.876, 423.602, 52938.307 25/05/23,17:42:25,16,07,1, 11.9,1,1, 20.649, 10607.870, 423.575, 52938.313 25/05/23,17:42:25,17,07,1, 11.9,1,1, 20.649, 10607.837, 423.559, 52938.318 25/05/23,17:42:25,18,07,1, 11.9,1,1, 20.649, 10607.855, 423.563, 52938.316 25/05/23,17:42:25,19,07,1, 11.9,1,1, 20.649, 10607.865, 423.542, 52938.231 25/05/23,17:42:26,00,07,1, 11.9,1,1, 20.645, 10607.861, 423.542, 52938.231 25/05/23,17:42:26,01,07,1, 11.9,1,1, 20.645, 10607.872, 423.536, 52938.233 25/05/23,17:42:26,02,07,1, 11.9,1,1, 20.645, 10607.874, 423.524, 52938.188 25/05/23,17:42:26,03,07,1, 11.9,1,1, 20.645, 10607.859, 423.552, 52938.223 25/05/23,17:42:26,04,07,1, 11.9,1,1, 20.645, 10607.870, 423.517, 52938.207 25/05/23,17:42:26,05,07,1, 11.9,1,1, 20.645, 10607.866, 423.537, 52938.223 25/05/23,17:42:26,06,07,1, 11.9,1,1, 20.645, 10607.847, 423.534, 52938.268 25/05/23,17:42:26,07,07,1, 11.9,1,1, 20.645, 10607.852, 423.536, 52938.245 25/05/23,17:42:26,08,07,1, 11.9,1,1, 20.645, 10607.835, 423.547, 52938.281 25/05/23,17:42:26,09,07,1, 11.9,1,1, 20.645, 10607.868, 423.537, 52938.226 25/05/23,17:42:26,10,07,1, 11.9,1,1, 20.645, 10607.842, 423.527, 52938.228 25/05/23,17:42:26,11,07,1, 11.9,1,1, 20.645, 10607.851, 423.516, 52938.176 25/05/23,17:42:26,12,07,1, 11.9,1,1, 20.645, 10607.852, 423.523, 52938.265 25/05/23,17:42:26,13,07,1, 11.9,1,1, 20.645, 10607.845, 423.521, 52938.231 25/05/23,17:42:26,14,07,1, 11.9,1,1, 20.645, 10607.872, 423.500, 52938.259 25/05/23,17:42:26,15,07,1, 11.9,1,1, 20.645, 10607.875, 423.512, 52938.276 25/05/23,17:42:26,16,07,1, 11.9,1,1, 20.645, 10607.841, 423.506, 52938.250 25/05/23,17:42:26,17,07,1, 11.9,1,1, 20.645, 10607.839, 423.488, 52938.250 25/05/23,17:42:26,18,07,1, 11.9,1,1, 20.645, 10607.863, 423.492, 52938.316 25/05/23,17:42:26,19,07,1, 11.9,1,1, 20.645, 10607.844, 423.471, 52938.284 25/05/23,17:42:27,00,07,1, 11.9,1,1, 20.647, 10607.836, 423.471, 52938.284 25/05/23,17:42:27,01,07,1, 11.9,1,1, 20.647, 10607.846, 423.459, 52938.166 25/05/23,17:42:27,02,07,1, 11.9,1,1, 20.647, 10607.847, 423.436, 52938.287 25/05/23,17:42:27,03,07,1, 11.9,1,1, 20.647, 10607.854, 423.445, 52938.213 25/05/23,17:42:27,04,07,1, 11.9,1,1, 20.647, 10607.834, 423.423, 52938.198 25/05/23,17:42:27,05,07,1, 11.9,1,1, 20.647, 10607.831, 423.443, 52938.276 25/05/23,17:42:27,06,07,1, 11.9,1,1, 20.647, 10607.835, 423.434, 52938.190 25/05/23,17:42:27,07,07,1, 11.9,1,1, 20.647, 10607.842, 423.430, 52938.197 25/05/23,17:42:27,08,07,1, 11.9,1,1, 20.647, 10607.834, 423.423, 52938.252 25/05/23,17:42:27,09,07,1, 11.9,1,1, 20.647, 10607.835, 423.420, 52938.166 25/05/23,17:42:27,10,07,1, 11.9,1,1, 20.647, 10607.849, 423.398, 52938.168 25/05/23,17:42:27,11,07,1, 11.9,1,1, 20.647, 10607.819, 423.407, 52938.171 25/05/23,17:42:27,12,07,1, 11.9,1,1, 20.647, 10607.845, 423.401, 52938.198 25/05/23,17:42:27,13,07,1, 11.9,1,1, 20.647, 10607.816, 423.403, 52938.280 25/05/23,17:42:27,14,07,1, 11.9,1,1, 20.647, 10607.803, 423.391, 52938.220 25/05/23,17:42:27,15,07,1, 11.9,1,1, 20.647, 10607.804, 423.393, 52938.252 25/05/23,17:42:27,16,07,1, 11.9,1,1, 20.647, 10607.809, 423.381, 52938.218 25/05/23,17:42:27,17,07,1, 11.9,1,1, 20.647, 10607.802, 423.379, 52938.240 25/05/23,17:42:27,18,07,1, 11.9,1,1, 20.647, 10607.818, 423.368, 52938.254 25/05/23,17:42:27,19,07,1, 11.9,1,1, 20.647, 10607.809, 423.377, 52938.261 25/05/23,17:42:28,00,07,1, 11.9,1,1, 20.648, 10607.803, 423.377, 52938.261 25/05/23,17:42:28,01,07,1, 11.9,1,1, 20.648, 10607.801, 423.371, 52938.157 25/05/23,17:42:28,02,07,1, 11.9,1,1, 20.648, 10607.799, 423.344, 52938.152 25/05/23,17:42:28,03,07,1, 11.9,1,1, 20.648, 10607.821, 423.344, 52938.206 25/05/23,17:42:28,04,07,1, 11.9,1,1, 20.648, 10607.785, 423.370, 52938.194 25/05/23,17:42:28,05,07,1, 11.9,1,1, 20.648, 10607.815, 423.364, 52938.271 25/05/23,17:42:28,06,07,1, 11.9,1,1, 20.648, 10607.800, 423.359, 52938.215 25/05/23,17:42:28,07,07,1, 11.9,1,1, 20.648, 10607.818, 423.348, 52938.209 25/05/23,17:42:28,08,07,1, 11.9,1,1, 20.648, 10607.802, 423.341, 52938.168 25/05/23,17:42:28,09,07,1, 11.9,1,1, 20.648, 10607.781, 423.354, 52938.207 25/05/23,17:42:28,10,07,1, 11.9,1,1, 20.648, 10607.793, 423.359, 52938.151 25/05/23,17:42:28,11,07,1, 11.9,1,1, 20.648, 10607.779, 423.343, 52938.145 25/05/23,17:42:28,12,07,1, 11.9,1,1, 20.648, 10607.791, 423.343, 52938.187 25/05/23,17:42:28,13,07,1, 11.9,1,1, 20.648, 10607.767, 423.318, 52938.189 25/05/23,17:42:28,14,07,1, 11.9,1,1, 20.648, 10607.786, 423.327, 52938.185 25/05/23,17:42:28,15,07,1, 11.9,1,1, 20.648, 10607.773, 423.324, 52938.199 25/05/23,17:42:28,16,07,1, 11.9,1,1, 20.648, 10607.811, 423.296, 52938.155 25/05/23,17:42:28,17,07,1, 11.9,1,1, 20.648, 10607.778, 423.319, 52938.192 25/05/23,17:42:28,18,07,1, 11.9,1,1, 20.648, 10607.788, 423.300, 52938.181 25/05/23,17:42:28,19,07,1, 11.9,1,1, 20.648, 10607.790, 423.303, 52938.200 25/05/23,17:42:29,00,07,1, 11.9,1,1, 20.650, 10607.786, 423.303, 52938.200 25/05/23,17:42:29,01,07,1, 11.9,1,1, 20.650, 10607.775, 423.307, 52938.167 25/05/23,17:42:29,02,07,1, 11.9,1,1, 20.650, 10607.776, 423.262, 52938.180 25/05/23,17:42:29,03,07,1, 11.9,1,1, 20.650, 10607.758, 423.292, 52938.192 25/05/23,17:42:29,04,07,1, 11.9,1,1, 20.650, 10607.767, 423.290, 52938.248 25/05/23,17:42:29,05,07,1, 11.9,1,1, 20.650, 10607.737, 423.284, 52938.214 25/05/23,17:42:29,06,07,1, 11.9,1,1, 20.650, 10607.751, 423.264, 52938.097 25/05/23,17:42:29,07,07,1, 11.9,1,1, 20.650, 10607.779, 423.247, 52938.146 25/05/23,17:42:29,08,07,1, 11.9,1,1, 20.650, 10607.753, 423.281, 52938.153 25/05/23,17:42:29,09,07,1, 11.9,1,1, 20.650, 10607.760, 423.278, 52938.184 25/05/23,17:42:29,10,07,1, 11.9,1,1, 20.650, 10607.745, 423.288, 52938.162 25/05/23,17:42:29,11,07,1, 11.9,1,1, 20.650, 10607.731, 423.262, 52938.147 25/05/23,17:42:29,12,07,1, 11.9,1,1, 20.650, 10607.786, 423.280, 52938.261 25/05/23,17:42:29,13,07,1, 11.9,1,1, 20.650, 10607.773, 423.286, 52938.119 25/05/23,17:42:29,14,07,1, 11.9,1,1, 20.650, 10607.763, 423.272, 52938.156 25/05/23,17:42:29,15,07,1, 11.9,1,1, 20.650, 10607.777, 423.261, 52938.159 25/05/23,17:42:29,16,07,1, 11.9,1,1, 20.650, 10607.725, 423.249, 52938.138 25/05/23,17:42:29,17,07,1, 11.9,1,1, 20.650, 10607.740, 423.240, 52938.219 25/05/23,17:42:29,18,07,1, 11.9,1,1, 20.650, 10607.739, 423.229, 52938.177 25/05/23,17:42:29,19,07,1, 11.9,1,1, 20.650, 10607.746, 423.225, 52938.224 25/05/23,17:42:30,00,07,1, 11.9,1,1, 20.643, 10607.744, 423.225, 52938.224 25/05/23,17:42:30,01,07,1, 11.9,1,1, 20.643, 10607.739, 423.205, 52938.208 25/05/23,17:42:30,02,07,1, 11.9,1,1, 20.643, 10607.720, 423.211, 52938.158 25/05/23,17:42:30,03,07,1, 11.9,1,1, 20.643, 10607.722, 423.209, 52938.158 25/05/23,17:42:30,04,07,1, 11.9,1,1, 20.643, 10607.731, 423.168, 52938.223 25/05/23,17:42:30,05,07,1, 11.9,1,1, 20.643, 10607.729, 423.185, 52938.220 25/05/23,17:42:30,06,07,1, 11.9,1,1, 20.643, 10607.708, 423.187, 52938.175 25/05/23,17:42:30,07,07,1, 11.9,1,1, 20.643, 10607.725, 423.194, 52938.195 25/05/23,17:42:30,08,07,1, 11.9,1,1, 20.643, 10607.729, 423.170, 52938.165 25/05/23,17:42:30,09,07,1, 11.9,1,1, 20.643, 10607.711, 423.179, 52938.188 25/05/23,17:42:30,10,07,1, 11.9,1,1, 20.643, 10607.725, 423.186, 52938.165 25/05/23,17:42:30,11,07,1, 11.9,1,1, 20.643, 10607.727, 423.179, 52938.193 25/05/23,17:42:30,12,07,1, 11.9,1,1, 20.643, 10607.722, 423.194, 52938.198 25/05/23,17:42:30,13,07,1, 11.9,1,1, 20.643, 10607.715, 423.177, 52938.237 25/05/23,17:42:30,14,07,1, 11.9,1,1, 20.643, 10607.723, 423.160, 52938.153 25/05/23,17:42:30,15,07,1, 11.9,1,1, 20.643, 10607.724, 423.158, 52938.164 25/05/23,17:42:30,16,07,1, 11.9,1,1, 20.643, 10607.734, 423.167, 52938.217 25/05/23,17:42:30,17,07,1, 11.9,1,1, 20.643, 10607.728, 423.148, 52938.163 25/05/23,17:42:30,18,07,1, 11.9,1,1, 20.643, 10607.729, 423.159, 52938.200 25/05/23,17:42:30,19,07,1, 11.9,1,1, 20.643, 10607.706, 423.150, 52938.223 25/05/23,17:42:31,00,07,1, 11.9,1,1, 20.645, 10607.703, 423.150, 52938.223 25/05/23,17:42:31,01,07,1, 11.9,1,1, 20.645, 10607.692, 423.161, 52938.212 25/05/23,17:42:31,02,07,1, 11.9,1,1, 20.645, 10607.692, 423.133, 52938.205 25/05/23,17:42:31,03,07,1, 11.9,1,1, 20.645, 10607.695, 423.135, 52938.248 25/05/23,17:42:31,04,07,1, 11.9,1,1, 20.645, 10607.694, 423.155, 52938.254 25/05/23,17:42:31,05,07,1, 11.9,1,1, 20.645, 10607.706, 423.089, 52938.126 25/05/23,17:42:31,06,07,1, 11.9,1,1, 20.645, 10607.691, 423.097, 52938.235 25/05/23,17:42:31,07,07,1, 11.9,1,1, 20.645, 10607.669, 423.098, 52938.152 25/05/23,17:42:31,08,07,1, 11.9,1,1, 20.645, 10607.680, 423.086, 52938.104 25/05/23,17:42:31,09,07,1, 11.9,1,1, 20.645, 10607.670, 423.067, 52938.131 25/05/23,17:42:31,10,07,1, 11.9,1,1, 20.645, 10607.705, 423.078, 52938.229 25/05/23,17:42:31,11,07,1, 11.9,1,1, 20.645, 10607.671, 423.053, 52938.144 25/05/23,17:42:31,12,07,1, 11.9,1,1, 20.645, 10607.665, 423.065, 52938.144 25/05/23,17:42:31,13,07,1, 11.9,1,1, 20.645, 10607.671, 423.078, 52938.252 25/05/23,17:42:31,14,07,1, 11.9,1,1, 20.645, 10607.681, 423.079, 52938.186 25/05/23,17:42:31,15,07,1, 11.9,1,1, 20.645, 10607.681, 423.064, 52938.153 25/05/23,17:42:31,16,07,1, 11.9,1,1, 20.645, 10607.689, 423.061, 52938.123 25/05/23,17:42:31,17,07,1, 11.9,1,1, 20.645, 10607.696, 423.077, 52938.128 25/05/23,17:42:31,18,07,1, 11.9,1,1, 20.645, 10607.660, 423.048, 52938.176 25/05/23,17:42:31,19,07,1, 11.9,1,1, 20.645, 10607.689, 423.071, 52938.185 25/05/23,17:42:32,00,07,1, 12.0,1,1, 20.643, 10607.686, 423.071, 52938.185 25/05/23,17:42:32,01,07,1, 12.0,1,1, 20.643, 10607.692, 423.042, 52938.144 25/05/23,17:42:32,02,07,1, 12.0,1,1, 20.643, 10607.662, 423.040, 52938.127 25/05/23,17:42:32,03,07,1, 12.0,1,1, 20.643, 10607.669, 423.024, 52938.111 25/05/23,17:42:32,04,07,1, 12.0,1,1, 20.643, 10607.675, 423.039, 52938.121 25/05/23,17:42:32,05,07,1, 12.0,1,1, 20.643, 10607.663, 423.032, 52938.217 25/05/23,17:42:32,06,07,1, 12.0,1,1, 20.643, 10607.662, 423.027, 52938.073 25/05/23,17:42:32,07,07,1, 12.0,1,1, 20.643, 10607.678, 423.017, 52938.124 25/05/23,17:42:32,08,07,1, 12.0,1,1, 20.643, 10607.656, 423.003, 52938.171 25/05/23,17:42:32,09,07,1, 12.0,1,1, 20.643, 10607.639, 422.991, 52938.210 25/05/23,17:42:32,10,07,1, 12.0,1,1, 20.643, 10607.656, 423.019, 52938.243 25/05/23,17:42:32,11,07,1, 12.0,1,1, 20.643, 10607.665, 423.013, 52938.220 25/05/23,17:42:32,12,07,1, 12.0,1,1, 20.643, 10607.637, 422.987, 52938.146 25/05/23,17:42:32,13,07,1, 12.0,1,1, 20.643, 10607.648, 422.967, 52938.100 25/05/23,17:42:32,14,07,1, 12.0,1,1, 20.643, 10607.655, 422.989, 52938.195 25/05/23,17:42:32,15,07,1, 12.0,1,1, 20.643, 10607.628, 422.966, 52938.127 25/05/23,17:42:32,16,07,1, 12.0,1,1, 20.643, 10607.640, 422.976, 52938.096 25/05/23,17:42:32,17,07,1, 12.0,1,1, 20.643, 10607.634, 422.979, 52938.170 25/05/23,17:42:32,18,07,1, 12.0,1,1, 20.643, 10607.630, 422.978, 52938.196 25/05/23,17:42:32,19,07,1, 12.0,1,1, 20.643, 10607.623, 422.980, 52938.156 25/05/23,17:42:33,00,07,1, 11.9,1,1, 20.650, 10607.619, 422.980, 52938.156 25/05/23,17:42:33,01,07,1, 11.9,1,1, 20.650, 10607.655, 422.970, 52938.161 25/05/23,17:42:33,02,07,1, 11.9,1,1, 20.650, 10607.636, 422.947, 52938.164 25/05/23,17:42:33,03,07,1, 11.9,1,1, 20.650, 10607.597, 422.965, 52938.174 25/05/23,17:42:33,04,07,1, 11.9,1,1, 20.650, 10607.614, 422.955, 52938.138 25/05/23,17:42:33,05,07,1, 11.9,1,1, 20.650, 10607.634, 422.935, 52938.125 25/05/23,17:42:33,06,07,1, 11.9,1,1, 20.650, 10607.629, 422.932, 52938.098 25/05/23,17:42:33,07,07,1, 11.9,1,1, 20.650, 10607.582, 422.949, 52938.118 25/05/23,17:42:33,08,07,1, 11.9,1,1, 20.650, 10607.584, 422.953, 52938.148 25/05/23,17:42:33,09,07,1, 11.9,1,1, 20.650, 10607.610, 422.932, 52938.103 25/05/23,17:42:33,10,07,1, 11.9,1,1, 20.650, 10607.614, 422.937, 52938.068 25/05/23,17:42:33,11,07,1, 11.9,1,1, 20.650, 10607.583, 422.928, 52938.086 25/05/23,17:42:33,12,07,1, 11.9,1,1, 20.650, 10607.611, 422.940, 52938.174 25/05/23,17:42:33,13,07,1, 11.9,1,1, 20.650, 10607.589, 422.929, 52938.165 25/05/23,17:42:33,14,07,1, 11.9,1,1, 20.650, 10607.594, 422.926, 52938.162 25/05/23,17:42:33,15,07,1, 11.9,1,1, 20.650, 10607.595, 422.932, 52938.092 25/05/23,17:42:33,16,07,1, 11.9,1,1, 20.650, 10607.617, 422.918, 52938.134 25/05/23,17:42:33,17,07,1, 11.9,1,1, 20.650, 10607.576, 422.944, 52938.102 25/05/23,17:42:33,18,07,1, 11.9,1,1, 20.650, 10607.599, 422.927, 52938.102 25/05/23,17:42:33,19,07,1, 11.9,1,1, 20.650, 10607.578, 422.908, 52938.181 25/05/23,17:42:34,00,07,1, 11.9,1,1, 20.643, 10607.578, 422.908, 52938.181 25/05/23,17:42:34,01,07,1, 11.9,1,1, 20.643, 10607.577, 422.905, 52938.155 25/05/23,17:42:34,02,07,1, 11.9,1,1, 20.643, 10607.563, 422.897, 52938.089 25/05/23,17:42:34,03,07,1, 11.9,1,1, 20.643, 10607.555, 422.905, 52938.072 25/05/23,17:42:34,04,07,1, 11.9,1,1, 20.643, 10607.579, 422.877, 52938.058 25/05/23,17:42:34,05,07,1, 11.9,1,1, 20.643, 10607.555, 422.889, 52938.136 25/05/23,17:42:34,06,07,1, 11.9,1,1, 20.643, 10607.567, 422.861, 52938.160 25/05/23,17:42:34,07,07,1, 11.9,1,1, 20.643, 10607.545, 422.882, 52938.079 25/05/23,17:42:34,08,07,1, 11.9,1,1, 20.643, 10607.556, 422.846, 52938.039 25/05/23,17:42:34,09,07,1, 11.9,1,1, 20.643, 10607.560, 422.874, 52938.137 25/05/23,17:42:34,10,07,1, 11.9,1,1, 20.643, 10607.566, 422.872, 52938.158 25/05/23,17:42:34,11,07,1, 11.9,1,1, 20.643, 10607.539, 422.881, 52938.142 25/05/23,17:42:34,12,07,1, 11.9,1,1, 20.643, 10607.550, 422.858, 52938.116 25/05/23,17:42:34,13,07,1, 11.9,1,1, 20.643, 10607.533, 422.884, 52938.137 25/05/23,17:42:34,14,07,1, 11.9,1,1, 20.643, 10607.549, 422.841, 52938.113 25/05/23,17:42:34,15,07,1, 11.9,1,1, 20.643, 10607.533, 422.857, 52938.141 25/05/23,17:42:34,16,07,1, 11.9,1,1, 20.643, 10607.543, 422.839, 52938.102 25/05/23,17:42:34,17,07,1, 11.9,1,1, 20.643, 10607.555, 422.849, 52938.176 25/05/23,17:42:34,18,07,1, 11.9,1,1, 20.643, 10607.539, 422.830, 52938.112 25/05/23,17:42:34,19,07,1, 11.9,1,1, 20.643, 10607.526, 422.829, 52938.156 25/05/23,17:42:35,00,07,1, 11.9,1,1, 20.643, 10607.519, 422.829, 52938.156 25/05/23,17:42:35,01,07,1, 11.9,1,1, 20.643, 10607.500, 422.789, 52938.114 25/05/23,17:42:35,02,07,1, 11.9,1,1, 20.643, 10607.539, 422.811, 52938.155 25/05/23,17:42:35,03,07,1, 11.9,1,1, 20.643, 10607.518, 422.807, 52938.171 25/05/23,17:42:35,04,07,1, 11.9,1,1, 20.643, 10607.507, 422.817, 52938.164 25/05/23,17:42:35,05,07,1, 11.9,1,1, 20.643, 10607.527, 422.824, 52938.139 25/05/23,17:42:35,06,07,1, 11.9,1,1, 20.643, 10607.507, 422.814, 52938.157 25/05/23,17:42:35,07,07,1, 11.9,1,1, 20.643, 10607.497, 422.815, 52938.133 25/05/23,17:42:35,08,07,1, 11.9,1,1, 20.643, 10607.516, 422.802, 52938.118 25/05/23,17:42:35,09,07,1, 11.9,1,1, 20.643, 10607.508, 422.817, 52938.150 25/05/23,17:42:35,10,07,1, 11.9,1,1, 20.643, 10607.525, 422.805, 52938.073 25/05/23,17:42:35,11,07,1, 11.9,1,1, 20.643, 10607.547, 422.799, 52938.044 25/05/23,17:42:35,12,07,1, 11.9,1,1, 20.643, 10607.521, 422.767, 52938.025 25/05/23,17:42:35,13,07,1, 11.9,1,1, 20.643, 10607.528, 422.789, 52938.091 25/05/23,17:42:35,14,07,1, 11.9,1,1, 20.643, 10607.501, 422.776, 52938.106 25/05/23,17:42:35,15,07,1, 11.9,1,1, 20.643, 10607.518, 422.774, 52938.183 25/05/23,17:42:35,16,07,1, 11.9,1,1, 20.643, 10607.495, 422.757, 52938.128 25/05/23,17:42:35,17,07,1, 11.9,1,1, 20.643, 10607.480, 422.763, 52938.161 25/05/23,17:42:35,18,07,1, 11.9,1,1, 20.643, 10607.465, 422.753, 52938.163 25/05/23,17:42:35,19,07,1, 11.9,1,1, 20.643, 10607.480, 422.741, 52938.089 25/05/23,17:42:36,00,07,1, 12.0,1,1, 20.644, 10607.477, 422.741, 52938.089 25/05/23,17:42:36,01,07,1, 12.0,1,1, 20.644, 10607.487, 422.772, 52938.156 25/05/23,17:42:36,02,07,1, 12.0,1,1, 20.644, 10607.501, 422.759, 52938.086 25/05/23,17:42:36,03,07,1, 12.0,1,1, 20.644, 10607.486, 422.772, 52938.154 25/05/23,17:42:36,04,07,1, 12.0,1,1, 20.644, 10607.458, 422.754, 52938.116 25/05/23,17:42:36,05,07,1, 12.0,1,1, 20.644, 10607.487, 422.744, 52938.081 25/05/23,17:42:36,06,07,1, 12.0,1,1, 20.644, 10607.478, 422.741, 52938.126 25/05/23,17:42:36,07,07,1, 12.0,1,1, 20.644, 10607.460, 422.709, 52938.133 25/05/23,17:42:36,08,07,1, 12.0,1,1, 20.644, 10607.486, 422.760, 52938.191 25/05/23,17:42:36,09,07,1, 12.0,1,1, 20.644, 10607.464, 422.719, 52938.133 25/05/23,17:42:36,10,07,1, 12.0,1,1, 20.644, 10607.464, 422.711, 52938.067 25/05/23,17:42:36,11,07,1, 12.0,1,1, 20.644, 10607.442, 422.723, 52938.091 25/05/23,17:42:36,12,07,1, 12.0,1,1, 20.644, 10607.463, 422.725, 52938.123 25/05/23,17:42:36,13,07,1, 12.0,1,1, 20.644, 10607.493, 422.707, 52938.076 25/05/23,17:42:36,14,07,1, 12.0,1,1, 20.644, 10607.469, 422.720, 52938.110 25/05/23,17:42:36,15,07,1, 12.0,1,1, 20.644, 10607.458, 422.735, 52938.108 25/05/23,17:42:36,16,07,1, 12.0,1,1, 20.644, 10607.477, 422.719, 52938.121 25/05/23,17:42:36,17,07,1, 12.0,1,1, 20.644, 10607.453, 422.739, 52938.172 25/05/23,17:42:36,18,07,1, 12.0,1,1, 20.644, 10607.433, 422.714, 52938.117 25/05/23,17:42:36,19,07,1, 12.0,1,1, 20.644, 10607.436, 422.727, 52938.140 25/05/23,17:42:37,00,07,1, 12.0,1,1, 20.645, 10607.436, 422.727, 52938.140 25/05/23,17:42:37,01,07,1, 12.0,1,1, 20.645, 10607.460, 422.716, 52938.133 25/05/23,17:42:37,02,07,1, 12.0,1,1, 20.645, 10607.449, 422.703, 52938.095 25/05/23,17:42:37,03,07,1, 12.0,1,1, 20.645, 10607.440, 422.713, 52938.086 25/05/23,17:42:37,04,07,1, 12.0,1,1, 20.645, 10607.433, 422.678, 52938.077 25/05/23,17:42:37,05,07,1, 12.0,1,1, 20.645, 10607.450, 422.709, 52938.113 25/05/23,17:42:37,06,07,1, 12.0,1,1, 20.645, 10607.429, 422.722, 52938.118 25/05/23,17:42:37,07,07,1, 12.0,1,1, 20.645, 10607.424, 422.695, 52938.113 25/05/23,17:42:37,08,07,1, 12.0,1,1, 20.645, 10607.423, 422.744, 52938.149 25/05/23,17:42:37,09,07,1, 12.0,1,1, 20.645, 10607.411, 422.714, 52938.125 25/05/23,17:42:37,10,07,1, 12.0,1,1, 20.645, 10607.420, 422.690, 52938.132 25/05/23,17:42:37,11,07,1, 12.0,1,1, 20.645, 10607.401, 422.717, 52938.109 25/05/23,17:42:37,12,07,1, 12.0,1,1, 20.645, 10607.436, 422.700, 52938.090 25/05/23,17:42:37,13,07,1, 12.0,1,1, 20.645, 10607.423, 422.693, 52938.165 25/05/23,17:42:37,14,07,1, 12.0,1,1, 20.645, 10607.427, 422.702, 52938.180 25/05/23,17:42:37,15,07,1, 12.0,1,1, 20.645, 10607.414, 422.704, 52938.123 25/05/23,17:42:37,16,07,1, 12.0,1,1, 20.645, 10607.415, 422.678, 52938.157 25/05/23,17:42:37,17,07,1, 12.0,1,1, 20.645, 10607.416, 422.694, 52938.059 25/05/23,17:42:37,18,07,1, 12.0,1,1, 20.645, 10607.403, 422.665, 52938.075 25/05/23,17:42:37,19,07,1, 12.0,1,1, 20.645, 10607.420, 422.665, 52938.136 25/05/23,17:42:38,00,07,1, 12.0,1,1, 20.644, 10607.419, 422.665, 52938.136 25/05/23,17:42:38,01,07,1, 12.0,1,1, 20.644, 10607.425, 422.693, 52938.072 25/05/23,17:42:38,02,07,1, 12.0,1,1, 20.644, 10607.409, 422.695, 52938.171 25/05/23,17:42:38,03,07,1, 12.0,1,1, 20.644, 10607.404, 422.707, 52938.153 25/05/23,17:42:38,04,07,1, 12.0,1,1, 20.644, 10607.413, 422.686, 52938.148 25/05/23,17:42:38,05,07,1, 12.0,1,1, 20.644, 10607.409, 422.705, 52938.127 25/05/23,17:42:38,06,07,1, 12.0,1,1, 20.644, 10607.409, 422.679, 52938.172 25/05/23,17:42:38,07,07,1, 12.0,1,1, 20.644, 10607.430, 422.663, 52937.969 25/05/23,17:42:38,08,07,1, 12.0,1,1, 20.644, 10607.387, 422.676, 52938.019 25/05/23,17:42:38,09,07,1, 12.0,1,1, 20.644, 10607.388, 422.673, 52938.110 25/05/23,17:42:38,10,07,1, 12.0,1,1, 20.644, 10607.416, 422.644, 52938.145 25/05/23,17:42:38,11,07,1, 12.0,1,1, 20.644, 10607.401, 422.681, 52938.150 25/05/23,17:42:38,12,07,1, 12.0,1,1, 20.644, 10607.378, 422.686, 52938.166 25/05/23,17:42:38,13,07,1, 12.0,1,1, 20.644, 10607.395, 422.667, 52938.151 25/05/23,17:42:38,14,07,1, 12.0,1,1, 20.644, 10607.390, 422.683, 52938.131 25/05/23,17:42:38,15,07,1, 12.0,1,1, 20.644, 10607.374, 422.681, 52938.127 25/05/23,17:42:38,16,07,1, 12.0,1,1, 20.644, 10607.403, 422.686, 52938.134 25/05/23,17:42:38,17,07,1, 12.0,1,1, 20.644, 10607.408, 422.695, 52938.119 25/05/23,17:42:38,18,07,1, 12.0,1,1, 20.644, 10607.377, 422.705, 52938.181 25/05/23,17:42:38,19,07,1, 12.0,1,1, 20.644, 10607.385, 422.683, 52938.209 25/05/23,17:42:39,00,07,1, 11.9,1,1, 20.643, 10607.377, 422.683, 52938.209 25/05/23,17:42:39,01,07,1, 11.9,1,1, 20.643, 10607.372, 422.671, 52938.140 25/05/23,17:42:39,02,07,1, 11.9,1,1, 20.643, 10607.382, 422.657, 52938.181 25/05/23,17:42:39,03,07,1, 11.9,1,1, 20.643, 10607.381, 422.663, 52938.145 25/05/23,17:42:39,04,07,1, 11.9,1,1, 20.643, 10607.371, 422.678, 52938.115 25/05/23,17:42:39,05,07,1, 11.9,1,1, 20.643, 10607.365, 422.671, 52938.039 25/05/23,17:42:39,06,07,1, 11.9,1,1, 20.643, 10607.364, 422.677, 52938.194 25/05/23,17:42:39,07,07,1, 11.9,1,1, 20.643, 10607.345, 422.678, 52938.167 25/05/23,17:42:39,08,07,1, 11.9,1,1, 20.643, 10607.360, 422.664, 52938.130 25/05/23,17:42:39,09,07,1, 11.9,1,1, 20.643, 10607.358, 422.697, 52938.154 25/05/23,17:42:39,10,07,1, 11.9,1,1, 20.643, 10607.345, 422.673, 52938.189 25/05/23,17:42:39,11,07,1, 11.9,1,1, 20.643, 10607.367, 422.677, 52938.096 25/05/23,17:42:39,12,07,1, 11.9,1,1, 20.643, 10607.358, 422.662, 52938.117 25/05/23,17:42:39,13,07,1, 11.9,1,1, 20.643, 10607.334, 422.685, 52938.033 25/05/23,17:42:39,14,07,1, 11.9,1,1, 20.643, 10607.337, 422.669, 52938.100 25/05/23,17:42:39,15,07,1, 11.9,1,1, 20.643, 10607.347, 422.663, 52938.124 25/05/23,17:42:39,16,07,1, 11.9,1,1, 20.643, 10607.307, 422.669, 52938.138 25/05/23,17:42:39,17,07,1, 11.9,1,1, 20.643, 10607.345, 422.651, 52938.164 25/05/23,17:42:39,18,07,1, 11.9,1,1, 20.643, 10607.322, 422.650, 52938.103 25/05/23,17:42:39,19,07,1, 11.9,1,1, 20.643, 10607.327, 422.665, 52938.139 25/05/23,17:42:40,00,07,1, 11.9,1,1, 20.643, 10607.319, 422.665, 52938.139 25/05/23,17:42:40,01,07,1, 11.9,1,1, 20.643, 10607.315, 422.672, 52938.084 25/05/23,17:42:40,02,07,1, 11.9,1,1, 20.643, 10607.315, 422.665, 52938.162 25/05/23,17:42:40,03,07,1, 11.9,1,1, 20.643, 10607.327, 422.637, 52938.182 25/05/23,17:42:40,04,07,1, 11.9,1,1, 20.643, 10607.319, 422.663, 52938.159 25/05/23,17:42:40,05,07,1, 11.9,1,1, 20.643, 10607.321, 422.670, 52938.153 25/05/23,17:42:40,06,07,1, 11.9,1,1, 20.643, 10607.310, 422.655, 52938.159 25/05/23,17:42:40,07,07,1, 11.9,1,1, 20.643, 10607.311, 422.654, 52938.092 25/05/23,17:42:40,08,07,1, 11.9,1,1, 20.643, 10607.323, 422.636, 52938.145 25/05/23,17:42:40,09,07,1, 11.9,1,1, 20.643, 10607.319, 422.665, 52938.108 25/05/23,17:42:40,10,07,1, 11.9,1,1, 20.643, 10607.328, 422.631, 52938.131 25/05/23,17:42:40,11,07,1, 11.9,1,1, 20.643, 10607.326, 422.643, 52938.158 25/05/23,17:42:40,12,07,1, 11.9,1,1, 20.643, 10607.343, 422.648, 52938.203 25/05/23,17:42:40,13,07,1, 11.9,1,1, 20.643, 10607.310, 422.659, 52938.150 25/05/23,17:42:40,14,07,1, 11.9,1,1, 20.643, 10607.310, 422.634, 52938.146 25/05/23,17:42:40,15,07,1, 11.9,1,1, 20.643, 10607.302, 422.660, 52938.092 25/05/23,17:42:40,16,07,1, 11.9,1,1, 20.643, 10607.323, 422.668, 52938.122 25/05/23,17:42:40,17,07,1, 11.9,1,1, 20.643, 10607.287, 422.635, 52938.101 25/05/23,17:42:40,18,07,1, 11.9,1,1, 20.643, 10607.302, 422.647, 52938.168 25/05/23,17:42:40,19,07,1, 11.9,1,1, 20.643, 10607.288, 422.647, 52938.170 25/05/23,17:42:41,00,07,1, 11.9,1,1, 20.643, 10607.285, 422.647, 52938.170 25/05/23,17:42:41,01,07,1, 11.9,1,1, 20.643, 10607.284, 422.647, 52938.110 25/05/23,17:42:41,02,07,1, 11.9,1,1, 20.643, 10607.301, 422.691, 52938.175 25/05/23,17:42:41,03,07,1, 11.9,1,1, 20.643, 10607.281, 422.661, 52938.133 25/05/23,17:42:41,04,07,1, 11.9,1,1, 20.643, 10607.276, 422.665, 52938.161 25/05/23,17:42:41,05,07,1, 11.9,1,1, 20.643, 10607.276, 422.674, 52938.216 25/05/23,17:42:41,06,07,1, 11.9,1,1, 20.643, 10607.291, 422.658, 52938.167 25/05/23,17:42:41,07,07,1, 11.9,1,1, 20.643, 10607.285, 422.632, 52938.089 25/05/23,17:42:41,08,07,1, 11.9,1,1, 20.643, 10607.283, 422.644, 52938.189 25/05/23,17:42:41,09,07,1, 11.9,1,1, 20.643, 10607.276, 422.635, 52938.202 25/05/23,17:42:41,10,07,1, 11.9,1,1, 20.643, 10607.255, 422.637, 52938.123 25/05/23,17:42:41,11,07,1, 11.9,1,1, 20.643, 10607.251, 422.630, 52938.102 25/05/23,17:42:41,12,07,1, 11.9,1,1, 20.643, 10607.270, 422.665, 52938.207 25/05/23,17:42:41,13,07,1, 11.9,1,1, 20.643, 10607.247, 422.642, 52938.153 25/05/23,17:42:41,14,07,1, 11.9,1,1, 20.643, 10607.257, 422.656, 52938.122 25/05/23,17:42:41,15,07,1, 11.9,1,1, 20.643, 10607.255, 422.643, 52938.181 25/05/23,17:42:41,16,07,1, 11.9,1,1, 20.643, 10607.250, 422.662, 52938.191 25/05/23,17:42:41,17,07,1, 11.9,1,1, 20.643, 10607.251, 422.650, 52938.128 25/05/23,17:42:41,18,07,1, 11.9,1,1, 20.643, 10607.246, 422.642, 52938.190 25/05/23,17:42:41,19,07,1, 11.9,1,1, 20.643, 10607.248, 422.626, 52938.132 25/05/23,17:42:42,00,07,1, 12.0,1,1, 20.641, 10607.244, 422.626, 52938.132 25/05/23,17:42:42,01,07,1, 12.0,1,1, 20.641, 10607.241, 422.622, 52938.172 25/05/23,17:42:42,02,07,1, 12.0,1,1, 20.641, 10607.214, 422.611, 52938.180 25/05/23,17:42:42,03,07,1, 12.0,1,1, 20.641, 10607.230, 422.639, 52938.166 25/05/23,17:42:42,04,07,1, 12.0,1,1, 20.641, 10607.241, 422.616, 52938.067 25/05/23,17:42:42,05,07,1, 12.0,1,1, 20.641, 10607.249, 422.623, 52938.107 25/05/23,17:42:42,06,07,1, 12.0,1,1, 20.641, 10607.249, 422.655, 52938.176 25/05/23,17:42:42,07,07,1, 12.0,1,1, 20.641, 10607.261, 422.634, 52938.168 25/05/23,17:42:42,08,07,1, 12.0,1,1, 20.641, 10607.252, 422.597, 52938.114 25/05/23,17:42:42,09,07,1, 12.0,1,1, 20.641, 10607.248, 422.608, 52938.155 25/05/23,17:42:42,10,07,1, 12.0,1,1, 20.641, 10607.228, 422.587, 52938.081 25/05/23,17:42:42,11,07,1, 12.0,1,1, 20.641, 10607.212, 422.616, 52938.213 25/05/23,17:42:42,12,07,1, 12.0,1,1, 20.641, 10607.233, 422.607, 52938.133 25/05/23,17:42:42,13,07,1, 12.0,1,1, 20.641, 10607.245, 422.593, 52938.078 25/05/23,17:42:42,14,07,1, 12.0,1,1, 20.641, 10607.206, 422.618, 52938.099 25/05/23,17:42:42,15,07,1, 12.0,1,1, 20.641, 10607.193, 422.622, 52938.174 25/05/23,17:42:42,16,07,1, 12.0,1,1, 20.641, 10607.227, 422.629, 52938.156 25/05/23,17:42:42,17,07,1, 12.0,1,1, 20.641, 10607.212, 422.610, 52938.156 25/05/23,17:42:42,18,07,1, 12.0,1,1, 20.641, 10607.186, 422.603, 52938.062 25/05/23,17:42:42,19,07,1, 12.0,1,1, 20.641, 10607.212, 422.613, 52938.102 25/05/23,17:42:43,00,07,1, 11.9,1,1, 20.641, 10607.210, 422.613, 52938.102 25/05/23,17:42:43,01,07,1, 11.9,1,1, 20.641, 10607.194, 422.594, 52938.159 25/05/23,17:42:43,02,07,1, 11.9,1,1, 20.641, 10607.219, 422.592, 52938.069 25/05/23,17:42:43,03,07,1, 11.9,1,1, 20.641, 10607.198, 422.607, 52938.182 25/05/23,17:42:43,04,07,1, 11.9,1,1, 20.641, 10607.206, 422.583, 52938.102 25/05/23,17:42:43,05,07,1, 11.9,1,1, 20.641, 10607.215, 422.623, 52938.185 25/05/23,17:42:43,06,07,1, 11.9,1,1, 20.641, 10607.203, 422.583, 52938.215 25/05/23,17:42:43,07,07,1, 11.9,1,1, 20.641, 10607.207, 422.599, 52938.209 25/05/23,17:42:43,08,07,1, 11.9,1,1, 20.641, 10607.217, 422.590, 52938.175 25/05/23,17:42:43,09,07,1, 11.9,1,1, 20.641, 10607.196, 422.579, 52938.088 25/05/23,17:42:43,10,07,1, 11.9,1,1, 20.641, 10607.182, 422.563, 52938.127 25/05/23,17:42:43,11,07,1, 11.9,1,1, 20.641, 10607.189, 422.585, 52938.130 25/05/23,17:42:43,12,07,1, 11.9,1,1, 20.641, 10607.207, 422.582, 52938.183 25/05/23,17:42:43,13,07,1, 11.9,1,1, 20.641, 10607.205, 422.585, 52938.166 25/05/23,17:42:43,14,07,1, 11.9,1,1, 20.641, 10607.161, 422.579, 52938.210 25/05/23,17:42:43,15,07,1, 11.9,1,1, 20.641, 10607.207, 422.594, 52938.169 25/05/23,17:42:43,16,07,1, 11.9,1,1, 20.641, 10607.159, 422.585, 52938.155 25/05/23,17:42:43,17,07,1, 11.9,1,1, 20.641, 10607.181, 422.570, 52938.124 25/05/23,17:42:43,18,07,1, 11.9,1,1, 20.641, 10607.171, 422.563, 52938.094 25/05/23,17:42:43,19,07,1, 11.9,1,1, 20.641, 10607.184, 422.559, 52938.167 25/05/23,17:42:44,00,08,1, 11.9,1,1, 20.641, 10607.177, 422.559, 52938.167 25/05/23,17:42:44,01,08,1, 11.9,1,1, 20.641, 10607.175, 422.550, 52938.173 25/05/23,17:42:44,02,08,1, 11.9,1,1, 20.641, 10607.159, 422.552, 52938.167 25/05/23,17:42:44,03,08,1, 11.9,1,1, 20.641, 10607.154, 422.570, 52938.149 25/05/23,17:42:44,04,08,1, 11.9,1,1, 20.641, 10607.167, 422.538, 52938.134 25/05/23,17:42:44,05,08,1, 11.9,1,1, 20.641, 10607.176, 422.559, 52938.145 25/05/23,17:42:44,06,08,1, 11.9,1,1, 20.641, 10607.170, 422.559, 52938.139 25/05/23,17:42:44,07,08,1, 11.9,1,1, 20.641, 10607.170, 422.555, 52938.133 25/05/23,17:42:44,08,08,1, 11.9,1,1, 20.641, 10607.156, 422.548, 52938.131 25/05/23,17:42:44,09,08,1, 11.9,1,1, 20.641, 10607.129, 422.515, 52938.183 25/05/23,17:42:44,10,08,1, 11.9,1,1, 20.641, 10607.126, 422.562, 52938.122 25/05/23,17:42:44,11,08,1, 11.9,1,1, 20.641, 10607.143, 422.540, 52938.167 25/05/23,17:42:44,12,08,1, 11.9,1,1, 20.641, 10607.132, 422.550, 52938.162 25/05/23,17:42:44,13,08,1, 11.9,1,1, 20.641, 10607.128, 422.561, 52938.145 25/05/23,17:42:44,14,08,1, 11.9,1,1, 20.641, 10607.117, 422.557, 52938.160 25/05/23,17:42:44,15,08,1, 11.9,1,1, 20.641, 10607.132, 422.547, 52938.166 25/05/23,17:42:44,16,08,1, 11.9,1,1, 20.641, 10607.141, 422.555, 52938.089 25/05/23,17:42:44,17,08,1, 11.9,1,1, 20.641, 10607.127, 422.558, 52938.140 25/05/23,17:42:44,18,08,1, 11.9,1,1, 20.641, 10607.103, 422.552, 52938.097 25/05/23,17:42:44,19,08,1, 11.9,1,1, 20.641, 10607.116, 422.521, 52938.192 25/05/23,17:42:45,00,07,1, 11.9,1,1, 20.644, 10607.110, 422.521, 52938.192 25/05/23,17:42:45,01,07,1, 11.9,1,1, 20.644, 10607.107, 422.552, 52938.152 25/05/23,17:42:45,02,07,1, 11.9,1,1, 20.644, 10607.105, 422.553, 52938.200 25/05/23,17:42:45,03,07,1, 11.9,1,1, 20.644, 10607.127, 422.558, 52938.163 25/05/23,17:42:45,04,07,1, 11.9,1,1, 20.644, 10607.119, 422.522, 52938.129 25/05/23,17:42:45,05,07,1, 11.9,1,1, 20.644, 10607.098, 422.549, 52938.136 25/05/23,17:42:45,06,07,1, 11.9,1,1, 20.644, 10607.111, 422.531, 52938.183 25/05/23,17:42:45,07,07,1, 11.9,1,1, 20.644, 10607.113, 422.527, 52938.127 25/05/23,17:42:45,08,07,1, 11.9,1,1, 20.644, 10607.110, 422.528, 52938.088 25/05/23,17:42:45,09,07,1, 11.9,1,1, 20.644, 10607.089, 422.568, 52938.215 25/05/23,17:42:45,10,07,1, 11.9,1,1, 20.644, 10607.097, 422.531, 52938.141 25/05/23,17:42:45,11,07,1, 11.9,1,1, 20.644, 10607.089, 422.541, 52938.134 25/05/23,17:42:45,12,07,1, 11.9,1,1, 20.644, 10607.089, 422.579, 52938.207 25/05/23,17:42:45,13,07,1, 11.9,1,1, 20.644, 10607.083, 422.589, 52938.234 25/05/23,17:42:45,14,07,1, 11.9,1,1, 20.644, 10607.096, 422.556, 52938.102 25/05/23,17:42:45,15,07,1, 11.9,1,1, 20.644, 10607.074, 422.562, 52938.073 25/05/23,17:42:45,16,07,1, 11.9,1,1, 20.644, 10607.078, 422.549, 52938.098 25/05/23,17:42:45,17,07,1, 11.9,1,1, 20.644, 10607.061, 422.546, 52938.152 25/05/23,17:42:45,18,07,1, 11.9,1,1, 20.644, 10607.066, 422.539, 52938.150 25/05/23,17:42:45,19,07,1, 11.9,1,1, 20.644, 10607.077, 422.531, 52938.211 25/05/23,17:42:46,00,08,1, 11.9,1,1, 20.639, 10607.077, 422.531, 52938.211 25/05/23,17:42:46,01,08,1, 11.9,1,1, 20.639, 10607.072, 422.573, 52938.203 25/05/23,17:42:46,02,08,1, 11.9,1,1, 20.639, 10607.064, 422.549, 52938.153 25/05/23,17:42:46,03,08,1, 11.9,1,1, 20.639, 10607.067, 422.539, 52938.139 25/05/23,17:42:46,04,08,1, 11.9,1,1, 20.639, 10607.040, 422.535, 52938.111 25/05/23,17:42:46,05,08,1, 11.9,1,1, 20.639, 10607.037, 422.567, 52938.132 25/05/23,17:42:46,06,08,1, 11.9,1,1, 20.639, 10607.058, 422.538, 52938.122 25/05/23,17:42:46,07,08,1, 11.9,1,1, 20.639, 10607.060, 422.558, 52938.195 25/05/23,17:42:46,08,08,1, 11.9,1,1, 20.639, 10607.020, 422.573, 52938.169 25/05/23,17:42:46,09,08,1, 11.9,1,1, 20.639, 10607.021, 422.569, 52938.128 25/05/23,17:42:46,10,08,1, 11.9,1,1, 20.639, 10607.039, 422.530, 52938.157 25/05/23,17:42:46,11,08,1, 11.9,1,1, 20.639, 10607.024, 422.555, 52938.110 25/05/23,17:42:46,12,08,1, 11.9,1,1, 20.639, 10607.051, 422.542, 52938.114 25/05/23,17:42:46,13,08,1, 11.9,1,1, 20.639, 10607.047, 422.540, 52938.141 25/05/23,17:42:46,14,08,1, 11.9,1,1, 20.639, 10607.035, 422.567, 52938.115 25/05/23,17:42:46,15,08,1, 11.9,1,1, 20.639, 10606.995, 422.537, 52938.165 25/05/23,17:42:46,16,08,1, 11.9,1,1, 20.639, 10607.034, 422.545, 52938.130 25/05/23,17:42:46,17,08,1, 11.9,1,1, 20.639, 10607.048, 422.529, 52938.207 25/05/23,17:42:46,18,08,1, 11.9,1,1, 20.639, 10607.020, 422.545, 52938.141 25/05/23,17:42:46,19,08,1, 11.9,1,1, 20.639, 10607.027, 422.558, 52938.103 25/05/23,17:42:47,00,07,1, 12.0,1,1, 20.642, 10607.027, 422.558, 52938.103 25/05/23,17:42:47,01,07,1, 12.0,1,1, 20.642, 10607.020, 422.560, 52938.162 25/05/23,17:42:47,02,07,1, 12.0,1,1, 20.642, 10607.014, 422.540, 52938.153 25/05/23,17:42:47,03,07,1, 12.0,1,1, 20.642, 10607.000, 422.542, 52938.186 25/05/23,17:42:47,04,07,1, 12.0,1,1, 20.642, 10606.996, 422.522, 52938.205 25/05/23,17:42:47,05,07,1, 12.0,1,1, 20.642, 10607.014, 422.578, 52938.164 25/05/23,17:42:47,06,07,1, 12.0,1,1, 20.642, 10607.015, 422.571, 52938.244 25/05/23,17:42:47,07,07,1, 12.0,1,1, 20.642, 10606.996, 422.556, 52938.134 25/05/23,17:42:47,08,07,1, 12.0,1,1, 20.642, 10607.009, 422.567, 52938.178 25/05/23,17:42:47,09,07,1, 12.0,1,1, 20.642, 10606.979, 422.554, 52938.152 25/05/23,17:42:47,10,07,1, 12.0,1,1, 20.642, 10606.981, 422.541, 52938.168 25/05/23,17:42:47,11,07,1, 12.0,1,1, 20.642, 10606.979, 422.545, 52938.184 25/05/23,17:42:47,12,07,1, 12.0,1,1, 20.642, 10607.017, 422.542, 52938.165 25/05/23,17:42:47,13,07,1, 12.0,1,1, 20.642, 10606.982, 422.549, 52938.100 25/05/23,17:42:47,14,07,1, 12.0,1,1, 20.642, 10606.992, 422.578, 52938.145 25/05/23,17:42:47,15,07,1, 12.0,1,1, 20.642, 10607.008, 422.572, 52938.152 25/05/23,17:42:47,16,07,1, 12.0,1,1, 20.642, 10606.981, 422.551, 52938.141 25/05/23,17:42:47,17,07,1, 12.0,1,1, 20.642, 10606.978, 422.550, 52938.089 25/05/23,17:42:47,18,07,1, 12.0,1,1, 20.642, 10607.006, 422.555, 52938.113 25/05/23,17:42:47,19,07,1, 12.0,1,1, 20.642, 10606.942, 422.536, 52938.098 25/05/23,17:42:48,00,07,1, 11.9,1,1, 20.638, 10606.935, 422.536, 52938.098 25/05/23,17:42:48,01,07,1, 11.9,1,1, 20.638, 10606.967, 422.518, 52938.137 25/05/23,17:42:48,02,07,1, 11.9,1,1, 20.638, 10606.971, 422.551, 52938.170 25/05/23,17:42:48,03,07,1, 11.9,1,1, 20.638, 10606.959, 422.552, 52938.094 25/05/23,17:42:48,04,07,1, 11.9,1,1, 20.638, 10606.944, 422.562, 52938.106 25/05/23,17:42:48,05,07,1, 11.9,1,1, 20.638, 10606.954, 422.567, 52938.084 25/05/23,17:42:48,06,07,1, 11.9,1,1, 20.638, 10606.956, 422.545, 52938.152 25/05/23,17:42:48,07,07,1, 11.9,1,1, 20.638, 10606.943, 422.553, 52938.141 25/05/23,17:42:48,08,07,1, 11.9,1,1, 20.638, 10606.945, 422.573, 52938.101 25/05/23,17:42:48,09,07,1, 11.9,1,1, 20.638, 10606.957, 422.562, 52938.132 25/05/23,17:42:48,10,07,1, 11.9,1,1, 20.638, 10606.940, 422.557, 52938.183 25/05/23,17:42:48,11,07,1, 11.9,1,1, 20.638, 10606.955, 422.574, 52938.132 25/05/23,17:42:48,12,07,1, 11.9,1,1, 20.638, 10606.938, 422.587, 52938.170 25/05/23,17:42:48,13,07,1, 11.9,1,1, 20.638, 10606.911, 422.547, 52938.125 25/05/23,17:42:48,14,07,1, 11.9,1,1, 20.638, 10606.932, 422.578, 52938.162 25/05/23,17:42:48,15,07,1, 11.9,1,1, 20.638, 10606.898, 422.593, 52938.220 25/05/23,17:42:48,16,07,1, 11.9,1,1, 20.638, 10606.912, 422.571, 52938.144 25/05/23,17:42:48,17,07,1, 11.9,1,1, 20.638, 10606.937, 422.556, 52938.099 25/05/23,17:42:48,18,07,1, 11.9,1,1, 20.638, 10606.921, 422.585, 52938.136 25/05/23,17:42:48,19,07,1, 11.9,1,1, 20.638, 10606.946, 422.569, 52938.122 25/05/23,17:42:49,00,07,1, 11.9,1,1, 20.641, 10606.943, 422.569, 52938.122 25/05/23,17:42:49,01,07,1, 11.9,1,1, 20.641, 10606.923, 422.583, 52938.210 25/05/23,17:42:49,02,07,1, 11.9,1,1, 20.641, 10606.920, 422.569, 52938.187 25/05/23,17:42:49,03,07,1, 11.9,1,1, 20.641, 10606.920, 422.575, 52938.166 25/05/23,17:42:49,04,07,1, 11.9,1,1, 20.641, 10606.935, 422.562, 52938.132 25/05/23,17:42:49,05,07,1, 11.9,1,1, 20.641, 10606.886, 422.567, 52938.135 25/05/23,17:42:49,06,07,1, 11.9,1,1, 20.641, 10606.924, 422.561, 52938.146 25/05/23,17:42:49,07,07,1, 11.9,1,1, 20.641, 10606.903, 422.547, 52938.166 25/05/23,17:42:49,08,07,1, 11.9,1,1, 20.641, 10606.901, 422.595, 52938.200 25/05/23,17:42:49,09,07,1, 11.9,1,1, 20.641, 10606.907, 422.569, 52938.142 25/05/23,17:42:49,10,07,1, 11.9,1,1, 20.641, 10606.890, 422.577, 52938.181 25/05/23,17:42:49,11,07,1, 11.9,1,1, 20.641, 10606.895, 422.583, 52938.118 25/05/23,17:42:49,12,07,1, 11.9,1,1, 20.641, 10606.910, 422.584, 52938.111 25/05/23,17:42:49,13,07,1, 11.9,1,1, 20.641, 10606.882, 422.550, 52938.090 25/05/23,17:42:49,14,07,1, 11.9,1,1, 20.641, 10606.901, 422.581, 52938.194 25/05/23,17:42:49,15,07,1, 11.9,1,1, 20.641, 10606.877, 422.577, 52938.154 25/05/23,17:42:49,16,07,1, 11.9,1,1, 20.641, 10606.892, 422.603, 52938.158 25/05/23,17:42:49,17,07,1, 11.9,1,1, 20.641, 10606.894, 422.607, 52938.153 25/05/23,17:42:49,18,07,1, 11.9,1,1, 20.641, 10606.903, 422.615, 52938.207 25/05/23,17:42:49,19,07,1, 11.9,1,1, 20.641, 10606.875, 422.599, 52938.074 25/05/23,17:42:50,00,08,1, 11.9,1,1, 20.638, 10606.868, 422.599, 52938.074 25/05/23,17:42:50,01,08,1, 11.9,1,1, 20.638, 10606.884, 422.600, 52938.191 25/05/23,17:42:50,02,08,1, 11.9,1,1, 20.638, 10606.882, 422.588, 52938.163 25/05/23,17:42:50,03,08,1, 11.9,1,1, 20.638, 10606.875, 422.588, 52938.146 25/05/23,17:42:50,04,08,1, 11.9,1,1, 20.638, 10606.876, 422.591, 52938.226 25/05/23,17:42:50,05,08,1, 11.9,1,1, 20.638, 10606.873, 422.609, 52938.208 25/05/23,17:42:50,06,08,1, 11.9,1,1, 20.638, 10606.855, 422.597, 52938.200 25/05/23,17:42:50,07,08,1, 11.9,1,1, 20.638, 10606.869, 422.613, 52938.176 25/05/23,17:42:50,08,08,1, 11.9,1,1, 20.638, 10606.865, 422.593, 52938.095 25/05/23,17:42:50,09,08,1, 11.9,1,1, 20.638, 10606.856, 422.576, 52938.114 25/05/23,17:42:50,10,08,1, 11.9,1,1, 20.638, 10606.876, 422.631, 52938.201 25/05/23,17:42:50,11,08,1, 11.9,1,1, 20.638, 10606.879, 422.631, 52938.159 25/05/23,17:42:50,12,08,1, 11.9,1,1, 20.638, 10606.859, 422.612, 52938.113 25/05/23,17:42:50,13,08,1, 11.9,1,1, 20.638, 10606.863, 422.604, 52938.173 25/05/23,17:42:50,14,08,1, 11.9,1,1, 20.638, 10606.850, 422.632, 52938.131 25/05/23,17:42:50,15,08,1, 11.9,1,1, 20.638, 10606.849, 422.637, 52938.111 25/05/23,17:42:50,16,08,1, 11.9,1,1, 20.638, 10606.844, 422.633, 52938.160 25/05/23,17:42:50,17,08,1, 11.9,1,1, 20.638, 10606.848, 422.608, 52938.141 25/05/23,17:42:50,18,08,1, 11.9,1,1, 20.638, 10606.868, 422.617, 52938.198 25/05/23,17:42:50,19,08,1, 11.9,1,1, 20.638, 10606.860, 422.647, 52938.188 25/05/23,17:42:51,00,07,1, 11.9,1,1, 20.640, 10606.860, 422.647, 52938.188 25/05/23,17:42:51,01,07,1, 11.9,1,1, 20.640, 10606.884, 422.627, 52938.153 25/05/23,17:42:51,02,07,1, 11.9,1,1, 20.640, 10606.857, 422.647, 52938.196 25/05/23,17:42:51,03,07,1, 11.9,1,1, 20.640, 10606.858, 422.631, 52938.078 25/05/23,17:42:51,04,07,1, 11.9,1,1, 20.640, 10606.837, 422.635, 52938.078 25/05/23,17:42:51,05,07,1, 11.9,1,1, 20.640, 10606.852, 422.631, 52938.155 25/05/23,17:42:51,06,07,1, 11.9,1,1, 20.640, 10606.832, 422.654, 52938.158 25/05/23,17:42:51,07,07,1, 11.9,1,1, 20.640, 10606.832, 422.622, 52938.094 25/05/23,17:42:51,08,07,1, 11.9,1,1, 20.640, 10606.856, 422.634, 52938.070 25/05/23,17:42:51,09,07,1, 11.9,1,1, 20.640, 10606.860, 422.673, 52938.131 25/05/23,17:42:51,10,07,1, 11.9,1,1, 20.640, 10606.828, 422.661, 52938.108 25/05/23,17:42:51,11,07,1, 11.9,1,1, 20.640, 10606.837, 422.657, 52938.182 25/05/23,17:42:51,12,07,1, 11.9,1,1, 20.640, 10606.840, 422.660, 52938.186 25/05/23,17:42:51,13,07,1, 11.9,1,1, 20.640, 10606.826, 422.633, 52938.120 25/05/23,17:42:51,14,07,1, 11.9,1,1, 20.640, 10606.827, 422.635, 52938.134 25/05/23,17:42:51,15,07,1, 11.9,1,1, 20.640, 10606.840, 422.688, 52938.152 25/05/23,17:42:51,16,07,1, 11.9,1,1, 20.640, 10606.855, 422.663, 52938.159 25/05/23,17:42:51,17,07,1, 11.9,1,1, 20.640, 10606.835, 422.665, 52938.188 25/05/23,17:42:51,18,07,1, 11.9,1,1, 20.640, 10606.867, 422.688, 52938.142 25/05/23,17:42:51,19,07,1, 11.9,1,1, 20.640, 10606.842, 422.666, 52938.112 25/05/23,17:42:52,00,07,1, 11.9,1,1, 20.640, 10606.835, 422.666, 52938.112 25/05/23,17:42:52,01,07,1, 11.9,1,1, 20.640, 10606.858, 422.671, 52938.170 25/05/23,17:42:52,02,07,1, 11.9,1,1, 20.640, 10606.822, 422.669, 52938.127 25/05/23,17:42:52,03,07,1, 11.9,1,1, 20.640, 10606.841, 422.675, 52938.175 25/05/23,17:42:52,04,07,1, 11.9,1,1, 20.640, 10606.830, 422.672, 52938.196 25/05/23,17:42:52,05,07,1, 11.9,1,1, 20.640, 10606.848, 422.707, 52938.153 25/05/23,17:42:52,06,07,1, 11.9,1,1, 20.640, 10606.815, 422.668, 52938.157 25/05/23,17:42:52,07,07,1, 11.9,1,1, 20.640, 10606.820, 422.672, 52938.157 25/05/23,17:42:52,08,07,1, 11.9,1,1, 20.640, 10606.823, 422.672, 52938.103 25/05/23,17:42:52,09,07,1, 11.9,1,1, 20.640, 10606.839, 422.644, 52938.099 25/05/23,17:42:52,10,07,1, 11.9,1,1, 20.640, 10606.829, 422.656, 52938.160 25/05/23,17:42:52,11,07,1, 11.9,1,1, 20.640, 10606.801, 422.684, 52938.207 25/05/23,17:42:52,12,07,1, 11.9,1,1, 20.640, 10606.827, 422.697, 52938.145 25/05/23,17:42:52,13,07,1, 11.9,1,1, 20.640, 10606.818, 422.678, 52938.159 25/05/23,17:42:52,14,07,1, 11.9,1,1, 20.640, 10606.816, 422.686, 52938.089 25/05/23,17:42:52,15,07,1, 11.9,1,1, 20.640, 10606.805, 422.669, 52938.157 25/05/23,17:42:52,16,07,1, 11.9,1,1, 20.640, 10606.802, 422.677, 52938.180 25/05/23,17:42:52,17,07,1, 11.9,1,1, 20.640, 10606.800, 422.658, 52938.069 25/05/23,17:42:52,18,07,1, 11.9,1,1, 20.640, 10606.817, 422.677, 52938.091 25/05/23,17:42:52,19,07,1, 11.9,1,1, 20.640, 10606.831, 422.699, 52938.174 25/05/23,17:42:53,00,08,1, 12.0,1,1, 20.635, 10606.827, 422.699, 52938.174 25/05/23,17:42:53,01,08,1, 12.0,1,1, 20.635, 10606.815, 422.695, 52938.144 25/05/23,17:42:53,02,08,1, 12.0,1,1, 20.635, 10606.801, 422.669, 52938.153 25/05/23,17:42:53,03,08,1, 12.0,1,1, 20.635, 10606.810, 422.671, 52938.103 25/05/23,17:42:53,04,08,1, 12.0,1,1, 20.635, 10606.799, 422.681, 52938.125 25/05/23,17:42:53,05,08,1, 12.0,1,1, 20.635, 10606.817, 422.669, 52938.138 25/05/23,17:42:53,06,08,1, 12.0,1,1, 20.635, 10606.804, 422.702, 52938.216 25/05/23,17:42:53,07,08,1, 12.0,1,1, 20.635, 10606.827, 422.697, 52938.167 25/05/23,17:42:53,08,08,1, 12.0,1,1, 20.635, 10606.818, 422.697, 52938.204 25/05/23,17:42:53,09,08,1, 12.0,1,1, 20.635, 10606.808, 422.714, 52938.167 25/05/23,17:42:53,10,08,1, 12.0,1,1, 20.635, 10606.801, 422.694, 52938.215 25/05/23,17:42:53,11,08,1, 12.0,1,1, 20.635, 10606.805, 422.665, 52938.184 25/05/23,17:42:53,12,08,1, 12.0,1,1, 20.635, 10606.806, 422.702, 52938.191 25/05/23,17:42:53,13,08,1, 12.0,1,1, 20.635, 10606.824, 422.705, 52938.115 25/05/23,17:42:53,14,08,1, 12.0,1,1, 20.635, 10606.808, 422.710, 52938.160 25/05/23,17:42:53,15,08,1, 12.0,1,1, 20.635, 10606.797, 422.702, 52938.175 25/05/23,17:42:53,16,08,1, 12.0,1,1, 20.635, 10606.816, 422.700, 52938.157 25/05/23,17:42:53,17,08,1, 12.0,1,1, 20.635, 10606.818, 422.686, 52938.195 25/05/23,17:42:53,18,08,1, 12.0,1,1, 20.635, 10606.788, 422.691, 52938.157 25/05/23,17:42:53,19,08,1, 12.0,1,1, 20.635, 10606.789, 422.701, 52938.135 25/05/23,17:42:54,00,07,1, 11.9,1,1, 20.645, 10606.785, 422.701, 52938.135 25/05/23,17:42:54,01,07,1, 11.9,1,1, 20.645, 10606.781, 422.719, 52938.069 25/05/23,17:42:54,02,07,1, 11.9,1,1, 20.645, 10606.801, 422.708, 52938.108 25/05/23,17:42:54,03,07,1, 11.9,1,1, 20.645, 10606.798, 422.714, 52938.161 25/05/23,17:42:54,04,07,1, 11.9,1,1, 20.645, 10606.806, 422.710, 52938.183 25/05/23,17:42:54,05,07,1, 11.9,1,1, 20.645, 10606.774, 422.679, 52938.164 25/05/23,17:42:54,06,07,1, 11.9,1,1, 20.645, 10606.764, 422.703, 52938.196 25/05/23,17:42:54,07,07,1, 11.9,1,1, 20.645, 10606.806, 422.720, 52938.140 25/05/23,17:42:54,08,07,1, 11.9,1,1, 20.645, 10606.800, 422.723, 52938.132 25/05/23,17:42:54,09,07,1, 11.9,1,1, 20.645, 10606.807, 422.734, 52938.144 25/05/23,17:42:54,10,07,1, 11.9,1,1, 20.645, 10606.800, 422.708, 52938.111 25/05/23,17:42:54,11,07,1, 11.9,1,1, 20.645, 10606.788, 422.713, 52938.170 25/05/23,17:42:54,12,07,1, 11.9,1,1, 20.645, 10606.787, 422.700, 52938.067 25/05/23,17:42:54,13,07,1, 11.9,1,1, 20.645, 10606.800, 422.704, 52938.159 25/05/23,17:42:54,14,07,1, 11.9,1,1, 20.645, 10606.780, 422.709, 52938.115 25/05/23,17:42:54,15,07,1, 11.9,1,1, 20.645, 10606.749, 422.703, 52938.094 25/05/23,17:42:54,16,07,1, 11.9,1,1, 20.645, 10606.802, 422.728, 52938.149 25/05/23,17:42:54,17,07,1, 11.9,1,1, 20.645, 10606.783, 422.691, 52938.068 25/05/23,17:42:54,18,07,1, 11.9,1,1, 20.645, 10606.784, 422.699, 52938.075 25/05/23,17:42:54,19,07,1, 11.9,1,1, 20.645, 10606.756, 422.701, 52938.102 25/05/23,17:42:55,00,07,1, 12.0,1,1, 20.641, 10606.751, 422.701, 52938.102 25/05/23,17:42:55,01,07,1, 12.0,1,1, 20.641, 10606.779, 422.693, 52938.132 25/05/23,17:42:55,02,07,1, 12.0,1,1, 20.641, 10606.790, 422.689, 52938.141 25/05/23,17:42:55,03,07,1, 12.0,1,1, 20.641, 10606.782, 422.694, 52938.094 25/05/23,17:42:55,04,07,1, 12.0,1,1, 20.641, 10606.776, 422.693, 52938.154 25/05/23,17:42:55,05,07,1, 12.0,1,1, 20.641, 10606.762, 422.671, 52938.088 25/05/23,17:42:55,06,07,1, 12.0,1,1, 20.641, 10606.789, 422.692, 52938.168 25/05/23,17:42:55,07,07,1, 12.0,1,1, 20.641, 10606.758, 422.697, 52938.138 25/05/23,17:42:55,08,07,1, 12.0,1,1, 20.641, 10606.787, 422.686, 52938.211 25/05/23,17:42:55,09,07,1, 12.0,1,1, 20.641, 10606.769, 422.695, 52938.112 25/05/23,17:42:55,10,07,1, 12.0,1,1, 20.641, 10606.771, 422.706, 52938.203 25/05/23,17:42:55,11,07,1, 12.0,1,1, 20.641, 10606.778, 422.693, 52938.126 25/05/23,17:42:55,12,07,1, 12.0,1,1, 20.641, 10606.783, 422.664, 52938.052 25/05/23,17:42:55,13,07,1, 12.0,1,1, 20.641, 10606.775, 422.675, 52938.161 25/05/23,17:42:55,14,07,1, 12.0,1,1, 20.641, 10606.768, 422.654, 52938.040 25/05/23,17:42:55,15,07,1, 12.0,1,1, 20.641, 10606.791, 422.688, 52938.179 25/05/23,17:42:55,16,07,1, 12.0,1,1, 20.641, 10606.776, 422.671, 52938.172 25/05/23,17:42:55,17,07,1, 12.0,1,1, 20.641, 10606.787, 422.693, 52938.129 25/05/23,17:42:55,18,07,1, 12.0,1,1, 20.641, 10606.786, 422.680, 52938.092 25/05/23,17:42:55,19,07,1, 12.0,1,1, 20.641, 10606.772, 422.677, 52938.098 25/05/23,17:42:56,00,07,1, 11.9,1,1, 20.640, 10606.768, 422.677, 52938.098 25/05/23,17:42:56,01,07,1, 11.9,1,1, 20.640, 10606.765, 422.648, 52938.125 25/05/23,17:42:56,02,07,1, 11.9,1,1, 20.640, 10606.772, 422.653, 52938.080 25/05/23,17:42:56,03,07,1, 11.9,1,1, 20.640, 10606.781, 422.675, 52938.147 25/05/23,17:42:56,04,07,1, 11.9,1,1, 20.640, 10606.757, 422.697, 52938.141 25/05/23,17:42:56,05,07,1, 11.9,1,1, 20.640, 10606.755, 422.645, 52938.137 25/05/23,17:42:56,06,07,1, 11.9,1,1, 20.640, 10606.770, 422.677, 52938.126 25/05/23,17:42:56,07,07,1, 11.9,1,1, 20.640, 10606.751, 422.643, 52938.127 25/05/23,17:42:56,08,07,1, 11.9,1,1, 20.640, 10606.761, 422.675, 52938.110 25/05/23,17:42:56,09,07,1, 11.9,1,1, 20.640, 10606.755, 422.664, 52938.118 25/05/23,17:42:56,10,07,1, 11.9,1,1, 20.640, 10606.776, 422.665, 52938.084 25/05/23,17:42:56,11,07,1, 11.9,1,1, 20.640, 10606.771, 422.666, 52938.171 25/05/23,17:42:56,12,07,1, 11.9,1,1, 20.640, 10606.779, 422.623, 52938.104 25/05/23,17:42:56,13,07,1, 11.9,1,1, 20.640, 10606.773, 422.654, 52938.138 25/05/23,17:42:56,14,07,1, 11.9,1,1, 20.640, 10606.749, 422.642, 52938.054 25/05/23,17:42:56,15,07,1, 11.9,1,1, 20.640, 10606.758, 422.630, 52938.100 25/05/23,17:42:56,16,07,1, 11.9,1,1, 20.640, 10606.767, 422.626, 52938.053 25/05/23,17:42:56,17,07,1, 11.9,1,1, 20.640, 10606.774, 422.635, 52938.111 25/05/23,17:42:56,18,07,1, 11.9,1,1, 20.640, 10606.759, 422.650, 52938.082 25/05/23,17:42:56,19,07,1, 11.9,1,1, 20.640, 10606.756, 422.637, 52938.051 25/05/23,17:42:57,00,07,1, 12.0,1,1, 20.641, 10606.751, 422.637, 52938.051 25/05/23,17:42:57,01,07,1, 12.0,1,1, 20.641, 10606.779, 422.627, 52938.100 25/05/23,17:42:57,02,07,1, 12.0,1,1, 20.641, 10606.787, 422.653, 52938.237 25/05/23,17:42:57,03,07,1, 12.0,1,1, 20.641, 10606.787, 422.673, 52938.283 25/05/23,17:42:57,04,07,1, 12.0,1,1, 20.641, 10606.770, 422.652, 52938.276 25/05/23,17:42:57,05,07,1, 12.0,1,1, 20.641, 10606.764, 422.686, 52938.248 25/05/23,17:42:57,06,07,1, 12.0,1,1, 20.641, 10606.796, 422.643, 52938.263 25/05/23,17:42:57,07,07,1, 12.0,1,1, 20.641, 10606.787, 422.642, 52938.283 25/05/23,17:42:57,08,07,1, 12.0,1,1, 20.641, 10606.771, 422.640, 52938.302 25/05/23,17:42:57,09,07,1, 12.0,1,1, 20.641, 10606.785, 422.663, 52938.327 25/05/23,17:42:57,10,07,1, 12.0,1,1, 20.641, 10606.783, 422.649, 52938.330 25/05/23,17:42:57,11,07,1, 12.0,1,1, 20.641, 10606.772, 422.644, 52938.283 25/05/23,17:42:57,12,07,1, 12.0,1,1, 20.641, 10606.756, 422.669, 52938.320 25/05/23,17:42:57,13,07,1, 12.0,1,1, 20.641, 10606.770, 422.657, 52938.276 25/05/23,17:42:57,14,07,1, 12.0,1,1, 20.641, 10606.789, 422.647, 52938.276 25/05/23,17:42:57,15,07,1, 12.0,1,1, 20.641, 10606.770, 422.641, 52938.284 25/05/23,17:42:57,16,07,1, 12.0,1,1, 20.641, 10606.771, 422.642, 52938.253 25/05/23,17:42:57,17,07,1, 12.0,1,1, 20.641, 10606.758, 422.642, 52938.274 25/05/23,17:42:57,18,07,1, 12.0,1,1, 20.641, 10606.780, 422.671, 52938.338 25/05/23,17:42:57,19,07,1, 12.0,1,1, 20.641, 10606.777, 422.655, 52938.254 25/05/23,17:42:58,00,07,1, 11.9,1,1, 20.642, 10606.776, 422.655, 52938.254 25/05/23,17:42:58,01,07,1, 11.9,1,1, 20.642, 10606.785, 422.654, 52938.371 25/05/23,17:42:58,02,07,1, 11.9,1,1, 20.642, 10606.774, 422.637, 52938.301 25/05/23,17:42:58,03,07,1, 11.9,1,1, 20.642, 10606.769, 422.646, 52938.354 25/05/23,17:42:58,04,07,1, 11.9,1,1, 20.642, 10606.773, 422.644, 52938.253 25/05/23,17:42:58,05,07,1, 11.9,1,1, 20.642, 10606.792, 422.609, 52938.251 25/05/23,17:42:58,06,07,1, 11.9,1,1, 20.642, 10606.790, 422.642, 52938.328 25/05/23,17:42:58,07,07,1, 11.9,1,1, 20.642, 10606.800, 422.651, 52938.523 25/05/23,17:42:58,08,07,1, 11.9,1,1, 20.642, 10606.805, 422.635, 52938.222 25/05/23,17:42:58,09,07,1, 11.9,1,1, 20.642, 10606.775, 422.626, 52938.238 25/05/23,17:42:58,10,07,1, 11.9,1,1, 20.642, 10606.779, 422.626, 52938.273 25/05/23,17:42:58,11,07,1, 11.9,1,1, 20.642, 10606.778, 422.615, 52938.292 25/05/23,17:42:58,12,07,1, 11.9,1,1, 20.642, 10606.762, 422.625, 52938.313 25/05/23,17:42:58,13,07,1, 11.9,1,1, 20.642, 10606.778, 422.616, 52938.269 25/05/23,17:42:58,14,07,1, 11.9,1,1, 20.642, 10606.793, 422.625, 52938.280 25/05/23,17:42:58,15,07,1, 11.9,1,1, 20.642, 10606.774, 422.611, 52938.295 25/05/23,17:42:58,16,07,1, 11.9,1,1, 20.642, 10606.767, 422.593, 52938.196 25/05/23,17:42:58,17,07,1, 11.9,1,1, 20.642, 10606.771, 422.589, 52938.235 25/05/23,17:42:58,18,07,1, 11.9,1,1, 20.642, 10606.786, 422.627, 52938.334 25/05/23,17:42:58,19,07,1, 11.9,1,1, 20.642, 10606.768, 422.591, 52938.254 25/05/23,17:42:59,00,07,1, 11.9,1,1, 20.640, 10606.760, 422.591, 52938.254 25/05/23,17:42:59,01,07,1, 11.9,1,1, 20.640, 10606.763, 422.593, 52938.248 25/05/23,17:42:59,02,07,1, 11.9,1,1, 20.640, 10606.778, 422.580, 52938.210 25/05/23,17:42:59,03,07,1, 11.9,1,1, 20.640, 10606.772, 422.618, 52938.270 25/05/23,17:42:59,04,07,1, 11.9,1,1, 20.640, 10606.767, 422.596, 52938.198 25/05/23,17:42:59,05,07,1, 11.9,1,1, 20.640, 10606.745, 422.590, 52938.228 25/05/23,17:42:59,06,07,1, 11.9,1,1, 20.640, 10606.752, 422.581, 52938.302 25/05/23,17:42:59,07,07,1, 11.9,1,1, 20.640, 10606.748, 422.589, 52938.262 25/05/23,17:42:59,08,07,1, 11.9,1,1, 20.640, 10606.771, 422.578, 52938.312 25/05/23,17:42:59,09,07,1, 11.9,1,1, 20.640, 10606.725, 422.577, 52938.271 25/05/23,17:42:59,10,07,1, 11.9,1,1, 20.640, 10606.761, 422.588, 52938.314 25/05/23,17:42:59,11,07,1, 11.9,1,1, 20.640, 10606.733, 422.601, 52938.267 25/05/23,17:42:59,12,07,1, 11.9,1,1, 20.640, 10606.735, 422.581, 52938.279 25/05/23,17:42:59,13,07,1, 11.9,1,1, 20.640, 10606.753, 422.585, 52938.270 25/05/23,17:42:59,14,07,1, 11.9,1,1, 20.640, 10606.730, 422.592, 52938.296 25/05/23,17:42:59,15,07,1, 11.9,1,1, 20.640, 10606.749, 422.589, 52938.296 25/05/23,17:42:59,16,07,1, 11.9,1,1, 20.640, 10606.756, 422.608, 52938.250 25/05/23,17:42:59,17,07,1, 11.9,1,1, 20.640, 10606.749, 422.599, 52938.261 25/05/23,17:42:59,18,07,1, 11.9,1,1, 20.640, 10606.761, 422.571, 52938.207 25/05/23,17:42:59,19,07,1, 11.9,1,1, 20.640, 10606.747, 422.574, 52938.271 25/05/23,17:43:00,00,08,1, 11.9,1,1, 20.640, 10606.743, 422.574, 52938.271 25/05/23,17:43:00,01,08,1, 11.9,1,1, 20.640, 10606.748, 422.569, 52938.201 25/05/23,17:43:00,02,08,1, 11.9,1,1, 20.640, 10606.711, 422.525, 52938.108 25/05/23,17:43:00,03,08,1, 11.9,1,1, 20.640, 10606.711, 422.507, 52938.124 25/05/23,17:43:00,04,08,1, 11.9,1,1, 20.640, 10606.730, 422.536, 52938.066 25/05/23,17:43:00,05,08,1, 11.9,1,1, 20.640, 10606.706, 422.545, 52938.064 25/05/23,17:43:00,06,08,1, 11.9,1,1, 20.640, 10606.714, 422.529, 52938.004 25/05/23,17:43:00,07,08,1, 11.9,1,1, 20.640, 10606.706, 422.524, 52938.010 25/05/23,17:43:00,08,08,1, 11.9,1,1, 20.640, 10606.718, 422.515, 52938.069 25/05/23,17:43:00,09,08,1, 11.9,1,1, 20.640, 10606.715, 422.498, 52938.004 25/05/23,17:43:00,10,08,1, 11.9,1,1, 20.640, 10606.723, 422.541, 52938.040 25/05/23,17:43:00,11,08,1, 11.9,1,1, 20.640, 10606.740, 422.521, 52938.081 25/05/23,17:43:00,12,08,1, 11.9,1,1, 20.640, 10606.722, 422.519, 52938.010 25/05/23,17:43:00,13,08,1, 11.9,1,1, 20.640, 10606.702, 422.506, 52938.064 25/05/23,17:43:00,14,08,1, 11.9,1,1, 20.640, 10606.708, 422.506, 52938.027 25/05/23,17:43:00,15,08,1, 11.9,1,1, 20.640, 10606.717, 422.494, 52938.028 25/05/23,17:43:00,16,08,1, 11.9,1,1, 20.640, 10606.718, 422.519, 52938.093 25/05/23,17:43:00,17,08,1, 11.9,1,1, 20.640, 10606.715, 422.490, 52938.055 25/05/23,17:43:00,18,08,1, 11.9,1,1, 20.640, 10606.696, 422.524, 52938.010 25/05/23,17:43:00,19,08,1, 11.9,1,1, 20.640, 10606.691, 422.497, 52938.047 25/05/23,17:43:01,00,07,1, 12.0,1,1, 20.643, 10606.685, 422.497, 52938.047 25/05/23,17:43:01,01,07,1, 12.0,1,1, 20.643, 10606.695, 422.501, 52938.039 25/05/23,17:43:01,02,07,1, 12.0,1,1, 20.643, 10606.701, 422.541, 52938.001 25/05/23,17:43:01,03,07,1, 12.0,1,1, 20.643, 10606.683, 422.506, 52938.019 25/05/23,17:43:01,04,07,1, 12.0,1,1, 20.643, 10606.686, 422.484, 52938.003 25/05/23,17:43:01,05,07,1, 12.0,1,1, 20.643, 10606.696, 422.485, 52938.024 25/05/23,17:43:01,06,07,1, 12.0,1,1, 20.643, 10606.684, 422.485, 52938.000 25/05/23,17:43:01,07,07,1, 12.0,1,1, 20.643, 10606.708, 422.505, 52938.015 25/05/23,17:43:01,08,07,1, 12.0,1,1, 20.643, 10606.695, 422.492, 52938.055 25/05/23,17:43:01,09,07,1, 12.0,1,1, 20.643, 10606.707, 422.492, 52938.069 25/05/23,17:43:01,10,07,1, 12.0,1,1, 20.643, 10606.670, 422.502, 52938.047 25/05/23,17:43:01,11,07,1, 12.0,1,1, 20.643, 10606.689, 422.470, 52938.029 25/05/23,17:43:01,12,07,1, 12.0,1,1, 20.643, 10606.676, 422.491, 52938.012 25/05/23,17:43:01,13,07,1, 12.0,1,1, 20.643, 10606.687, 422.497, 52938.018 25/05/23,17:43:01,14,07,1, 12.0,1,1, 20.643, 10606.680, 422.497, 52938.096 25/05/23,17:43:01,15,07,1, 12.0,1,1, 20.643, 10606.647, 422.491, 52938.024 25/05/23,17:43:01,16,07,1, 12.0,1,1, 20.643, 10606.663, 422.475, 52937.996 25/05/23,17:43:01,17,07,1, 12.0,1,1, 20.643, 10606.657, 422.477, 52938.069 25/05/23,17:43:01,18,07,1, 12.0,1,1, 20.643, 10606.673, 422.469, 52937.998 25/05/23,17:43:01,19,07,1, 12.0,1,1, 20.643, 10606.659, 422.471, 52938.060 25/05/23,17:43:02,00,08,1, 11.9,1,1, 20.637, 10606.651, 422.471, 52938.060 25/05/23,17:43:02,01,08,1, 11.9,1,1, 20.637, 10606.666, 422.467, 52938.080 25/05/23,17:43:02,02,08,1, 11.9,1,1, 20.637, 10606.650, 422.453, 52937.993 25/05/23,17:43:02,03,08,1, 11.9,1,1, 20.637, 10606.670, 422.458, 52938.074 25/05/23,17:43:02,04,08,1, 11.9,1,1, 20.637, 10606.647, 422.458, 52938.042 25/05/23,17:43:02,05,08,1, 11.9,1,1, 20.637, 10606.645, 422.478, 52938.007 25/05/23,17:43:02,06,08,1, 11.9,1,1, 20.637, 10606.652, 422.470, 52938.001 25/05/23,17:43:02,07,08,1, 11.9,1,1, 20.637, 10606.677, 422.462, 52938.038 25/05/23,17:43:02,08,08,1, 11.9,1,1, 20.637, 10606.636, 422.453, 52938.027 25/05/23,17:43:02,09,08,1, 11.9,1,1, 20.637, 10606.661, 422.430, 52937.994 25/05/23,17:43:02,10,08,1, 11.9,1,1, 20.637, 10606.662, 422.453, 52938.043 25/05/23,17:43:02,11,08,1, 11.9,1,1, 20.637, 10606.640, 422.464, 52938.054 25/05/23,17:43:02,12,08,1, 11.9,1,1, 20.637, 10606.658, 422.448, 52938.000 25/05/23,17:43:02,13,08,1, 11.9,1,1, 20.637, 10606.656, 422.450, 52938.002 25/05/23,17:43:02,14,08,1, 11.9,1,1, 20.637, 10606.607, 422.441, 52938.022 25/05/23,17:43:02,15,08,1, 11.9,1,1, 20.637, 10606.650, 422.459, 52938.040 25/05/23,17:43:02,16,08,1, 11.9,1,1, 20.637, 10606.633, 422.463, 52937.999 25/05/23,17:43:02,17,08,1, 11.9,1,1, 20.637, 10606.651, 422.462, 52938.013 25/05/23,17:43:02,18,08,1, 11.9,1,1, 20.637, 10606.622, 422.457, 52938.051 25/05/23,17:43:02,19,08,1, 11.9,1,1, 20.637, 10606.643, 422.455, 52937.976 25/05/23,17:43:03,00,07,1, 11.9,1,1, 20.636, 10606.635, 422.455, 52937.976 25/05/23,17:43:03,01,07,1, 11.9,1,1, 20.636, 10606.610, 422.450, 52938.057 25/05/23,17:43:03,02,07,1, 11.9,1,1, 20.636, 10606.633, 422.454, 52938.064 25/05/23,17:43:03,03,07,1, 11.9,1,1, 20.636, 10606.621, 422.465, 52937.986 25/05/23,17:43:03,04,07,1, 11.9,1,1, 20.636, 10606.620, 422.441, 52937.973 25/05/23,17:43:03,05,07,1, 11.9,1,1, 20.636, 10606.610, 422.447, 52938.064 25/05/23,17:43:03,06,07,1, 11.9,1,1, 20.636, 10606.602, 422.445, 52937.988 25/05/23,17:43:03,07,07,1, 11.9,1,1, 20.636, 10606.612, 422.446, 52938.057 25/05/23,17:43:03,08,07,1, 11.9,1,1, 20.636, 10606.637, 422.455, 52938.015 25/05/23,17:43:03,09,07,1, 11.9,1,1, 20.636, 10606.620, 422.434, 52938.037 25/05/23,17:43:03,10,07,1, 11.9,1,1, 20.636, 10606.597, 422.422, 52937.989 25/05/23,17:43:03,11,07,1, 11.9,1,1, 20.636, 10606.633, 422.414, 52938.042 25/05/23,17:43:03,12,07,1, 11.9,1,1, 20.636, 10606.600, 422.426, 52938.074 25/05/23,17:43:03,13,07,1, 11.9,1,1, 20.636, 10606.602, 422.430, 52938.054 25/05/23,17:43:03,14,07,1, 11.9,1,1, 20.636, 10606.592, 422.418, 52937.996 25/05/23,17:43:03,15,07,1, 11.9,1,1, 20.636, 10606.597, 422.413, 52938.056 25/05/23,17:43:03,16,07,1, 11.9,1,1, 20.636, 10606.603, 422.432, 52938.063 25/05/23,17:43:03,17,07,1, 11.9,1,1, 20.636, 10606.585, 422.417, 52938.023 25/05/23,17:43:03,18,07,1, 11.9,1,1, 20.636, 10606.589, 422.418, 52938.058 25/05/23,17:43:03,19,07,1, 11.9,1,1, 20.636, 10606.594, 422.424, 52937.970 25/05/23,17:43:04,00,07,1, 12.0,1,1, 20.638, 10606.593, 422.424, 52937.970 25/05/23,17:43:04,01,07,1, 12.0,1,1, 20.638, 10606.600, 422.407, 52938.030 25/05/23,17:43:04,02,07,1, 12.0,1,1, 20.638, 10606.585, 422.427, 52938.014 25/05/23,17:43:04,03,07,1, 12.0,1,1, 20.638, 10606.588, 422.427, 52937.988 25/05/23,17:43:04,04,07,1, 12.0,1,1, 20.638, 10606.605, 422.418, 52937.990 25/05/23,17:43:04,05,07,1, 12.0,1,1, 20.638, 10606.595, 422.414, 52937.963 25/05/23,17:43:04,06,07,1, 12.0,1,1, 20.638, 10606.563, 422.436, 52938.015 25/05/23,17:43:04,07,07,1, 12.0,1,1, 20.638, 10606.609, 422.405, 52937.957 25/05/23,17:43:04,08,07,1, 12.0,1,1, 20.638, 10606.570, 422.388, 52937.952 25/05/23,17:43:04,09,07,1, 12.0,1,1, 20.638, 10606.569, 422.390, 52938.044 25/05/23,17:43:04,10,07,1, 12.0,1,1, 20.638, 10606.551, 422.387, 52937.981 25/05/23,17:43:04,11,07,1, 12.0,1,1, 20.638, 10606.558, 422.386, 52937.951 25/05/23,17:43:04,12,07,1, 12.0,1,1, 20.638, 10606.554, 422.388, 52938.007 25/05/23,17:43:04,13,07,1, 12.0,1,1, 20.638, 10606.557, 422.382, 52938.041 25/05/23,17:43:04,14,07,1, 12.0,1,1, 20.638, 10606.547, 422.358, 52937.995 25/05/23,17:43:04,15,07,1, 12.0,1,1, 20.638, 10606.556, 422.381, 52938.003 25/05/23,17:43:04,16,07,1, 12.0,1,1, 20.638, 10606.550, 422.386, 52938.043 25/05/23,17:43:04,17,07,1, 12.0,1,1, 20.638, 10606.552, 422.370, 52937.999 25/05/23,17:43:04,18,07,1, 12.0,1,1, 20.638, 10606.526, 422.393, 52938.027 25/05/23,17:43:04,19,07,1, 12.0,1,1, 20.638, 10606.545, 422.357, 52938.019 25/05/23,17:43:05,00,07,1, 11.9,1,1, 20.638, 10606.543, 422.357, 52938.019 25/05/23,17:43:05,01,07,1, 11.9,1,1, 20.638, 10606.560, 422.387, 52938.005 25/05/23,17:43:05,02,07,1, 11.9,1,1, 20.638, 10606.541, 422.369, 52938.065 25/05/23,17:43:05,03,07,1, 11.9,1,1, 20.638, 10606.524, 422.368, 52938.025 25/05/23,17:43:05,04,07,1, 11.9,1,1, 20.638, 10606.562, 422.371, 52937.988 25/05/23,17:43:05,05,07,1, 11.9,1,1, 20.638, 10606.563, 422.389, 52938.067 25/05/23,17:43:05,06,07,1, 11.9,1,1, 20.638, 10606.536, 422.372, 52937.974 25/05/23,17:43:05,07,07,1, 11.9,1,1, 20.638, 10606.545, 422.380, 52937.991 25/05/23,17:43:05,08,07,1, 11.9,1,1, 20.638, 10606.521, 422.359, 52937.972 25/05/23,17:43:05,09,07,1, 11.9,1,1, 20.638, 10606.526, 422.333, 52937.937 25/05/23,17:43:05,10,07,1, 11.9,1,1, 20.638, 10606.564, 422.332, 52937.950 25/05/23,17:43:05,11,07,1, 11.9,1,1, 20.638, 10606.527, 422.354, 52937.961 25/05/23,17:43:05,12,07,1, 11.9,1,1, 20.638, 10606.540, 422.375, 52938.001 25/05/23,17:43:05,13,07,1, 11.9,1,1, 20.638, 10606.522, 422.361, 52938.053 25/05/23,17:43:05,14,07,1, 11.9,1,1, 20.638, 10606.521, 422.362, 52937.984 25/05/23,17:43:05,15,07,1, 11.9,1,1, 20.638, 10606.510, 422.311, 52937.918 25/05/23,17:43:05,16,07,1, 11.9,1,1, 20.638, 10606.518, 422.336, 52938.022 25/05/23,17:43:05,17,07,1, 11.9,1,1, 20.638, 10606.517, 422.360, 52938.020 25/05/23,17:43:05,18,07,1, 11.9,1,1, 20.638, 10606.517, 422.358, 52938.019 25/05/23,17:43:05,19,07,1, 11.9,1,1, 20.638, 10606.515, 422.354, 52937.956 25/05/23,17:43:06,00,07,1, 12.0,1,1, 20.636, 10606.509, 422.354, 52937.956 25/05/23,17:43:06,01,07,1, 12.0,1,1, 20.636, 10606.519, 422.334, 52937.984 25/05/23,17:43:06,02,07,1, 12.0,1,1, 20.636, 10606.530, 422.359, 52938.003 25/05/23,17:43:06,03,07,1, 12.0,1,1, 20.636, 10606.524, 422.331, 52937.997 25/05/23,17:43:06,04,07,1, 12.0,1,1, 20.636, 10606.510, 422.331, 52938.010 25/05/23,17:43:06,05,07,1, 12.0,1,1, 20.636, 10606.474, 422.337, 52938.020 25/05/23,17:43:06,06,07,1, 12.0,1,1, 20.636, 10606.503, 422.351, 52938.028 25/05/23,17:43:06,07,07,1, 12.0,1,1, 20.636, 10606.482, 422.343, 52938.054 25/05/23,17:43:06,08,07,1, 12.0,1,1, 20.636, 10606.504, 422.344, 52938.006 25/05/23,17:43:06,09,07,1, 12.0,1,1, 20.636, 10606.501, 422.339, 52937.993 25/05/23,17:43:06,10,07,1, 12.0,1,1, 20.636, 10606.514, 422.359, 52937.964 25/05/23,17:43:06,11,07,1, 12.0,1,1, 20.636, 10606.504, 422.336, 52937.993 25/05/23,17:43:06,12,07,1, 12.0,1,1, 20.636, 10606.497, 422.322, 52937.988 25/05/23,17:43:06,13,07,1, 12.0,1,1, 20.636, 10606.524, 422.345, 52937.982 25/05/23,17:43:06,14,07,1, 12.0,1,1, 20.636, 10606.484, 422.351, 52937.955 25/05/23,17:43:06,15,07,1, 12.0,1,1, 20.636, 10606.506, 422.344, 52937.927 25/05/23,17:43:06,16,07,1, 12.0,1,1, 20.636, 10606.496, 422.331, 52937.972 25/05/23,17:43:06,17,07,1, 12.0,1,1, 20.636, 10606.490, 422.330, 52937.970 25/05/23,17:43:06,18,07,1, 12.0,1,1, 20.636, 10606.508, 422.355, 52937.979 25/05/23,17:43:06,19,07,1, 12.0,1,1, 20.636, 10606.505, 422.350, 52938.098 25/05/23,17:43:07,00,07,1, 12.0,1,1, 20.635, 10606.501, 422.350, 52938.098 25/05/23,17:43:07,01,07,1, 12.0,1,1, 20.635, 10606.494, 422.315, 52937.915 25/05/23,17:43:07,02,07,1, 12.0,1,1, 20.635, 10606.478, 422.314, 52938.055 25/05/23,17:43:07,03,07,1, 12.0,1,1, 20.635, 10606.483, 422.368, 52938.037 25/05/23,17:43:07,04,07,1, 12.0,1,1, 20.635, 10606.484, 422.351, 52937.995 25/05/23,17:43:07,05,07,1, 12.0,1,1, 20.635, 10606.482, 422.354, 52937.962 25/05/23,17:43:07,06,07,1, 12.0,1,1, 20.635, 10606.493, 422.304, 52938.009 25/05/23,17:43:07,07,07,1, 12.0,1,1, 20.635, 10606.507, 422.320, 52937.972 25/05/23,17:43:07,08,07,1, 12.0,1,1, 20.635, 10606.505, 422.339, 52938.041 25/05/23,17:43:07,09,07,1, 12.0,1,1, 20.635, 10606.486, 422.347, 52938.014 25/05/23,17:43:07,10,07,1, 12.0,1,1, 20.635, 10606.482, 422.323, 52938.066 25/05/23,17:43:07,11,07,1, 12.0,1,1, 20.635, 10606.477, 422.289, 52938.037 25/05/23,17:43:07,12,07,1, 12.0,1,1, 20.635, 10606.479, 422.309, 52938.042 25/05/23,17:43:07,13,07,1, 12.0,1,1, 20.635, 10606.485, 422.289, 52937.935 25/05/23,17:43:07,14,07,1, 12.0,1,1, 20.635, 10606.495, 422.326, 52937.930 25/05/23,17:43:07,15,07,1, 12.0,1,1, 20.635, 10606.473, 422.307, 52937.942 25/05/23,17:43:07,16,07,1, 12.0,1,1, 20.635, 10606.487, 422.300, 52937.920 25/05/23,17:43:07,17,07,1, 12.0,1,1, 20.635, 10606.483, 422.306, 52938.001 25/05/23,17:43:07,18,07,1, 12.0,1,1, 20.635, 10606.488, 422.312, 52937.985 25/05/23,17:43:07,19,07,1, 12.0,1,1, 20.635, 10606.473, 422.297, 52937.979 25/05/23,17:43:08,00,07,1, 12.0,1,1, 20.634, 10606.468, 422.297, 52937.979 25/05/23,17:43:08,01,07,1, 12.0,1,1, 20.634, 10606.468, 422.296, 52937.989 25/05/23,17:43:08,02,07,1, 12.0,1,1, 20.634, 10606.477, 422.287, 52937.993 25/05/23,17:43:08,03,07,1, 12.0,1,1, 20.634, 10606.478, 422.305, 52938.014 25/05/23,17:43:08,04,07,1, 12.0,1,1, 20.634, 10606.494, 422.303, 52937.991 25/05/23,17:43:08,05,07,1, 12.0,1,1, 20.634, 10606.466, 422.332, 52937.979 25/05/23,17:43:08,06,07,1, 12.0,1,1, 20.634, 10606.487, 422.311, 52937.943 25/05/23,17:43:08,07,07,1, 12.0,1,1, 20.634, 10606.495, 422.308, 52937.970 25/05/23,17:43:08,08,07,1, 12.0,1,1, 20.634, 10606.501, 422.312, 52938.034 25/05/23,17:43:08,09,07,1, 12.0,1,1, 20.634, 10606.492, 422.326, 52937.990 25/05/23,17:43:08,10,07,1, 12.0,1,1, 20.634, 10606.517, 422.335, 52937.985 25/05/23,17:43:08,11,07,1, 12.0,1,1, 20.634, 10606.499, 422.301, 52937.998 25/05/23,17:43:08,12,07,1, 12.0,1,1, 20.634, 10606.510, 422.299, 52938.039 25/05/23,17:43:08,13,07,1, 12.0,1,1, 20.634, 10606.484, 422.314, 52937.957 25/05/23,17:43:08,14,07,1, 12.0,1,1, 20.634, 10606.493, 422.317, 52937.963 25/05/23,17:43:08,15,07,1, 12.0,1,1, 20.634, 10606.497, 422.337, 52937.962 25/05/23,17:43:08,16,07,1, 12.0,1,1, 20.634, 10606.492, 422.291, 52937.940 25/05/23,17:43:08,17,07,1, 12.0,1,1, 20.634, 10606.512, 422.306, 52937.976 25/05/23,17:43:08,18,07,1, 12.0,1,1, 20.634, 10606.511, 422.324, 52938.050 25/05/23,17:43:08,19,07,1, 12.0,1,1, 20.634, 10606.535, 422.295, 52937.944 25/05/23,17:43:09,00,07,1, 11.9,1,1, 20.634, 10606.534, 422.295, 52937.944 25/05/23,17:43:09,01,07,1, 11.9,1,1, 20.634, 10606.501, 422.322, 52937.997 25/05/23,17:43:09,02,07,1, 11.9,1,1, 20.634, 10606.502, 422.291, 52937.989 25/05/23,17:43:09,03,07,1, 11.9,1,1, 20.634, 10606.514, 422.283, 52938.036 25/05/23,17:43:09,04,07,1, 11.9,1,1, 20.634, 10606.487, 422.282, 52937.941 25/05/23,17:43:09,05,07,1, 11.9,1,1, 20.634, 10606.498, 422.299, 52937.958 25/05/23,17:43:09,06,07,1, 11.9,1,1, 20.634, 10606.494, 422.301, 52937.950 25/05/23,17:43:09,07,07,1, 11.9,1,1, 20.634, 10606.487, 422.294, 52937.891 25/05/23,17:43:09,08,07,1, 11.9,1,1, 20.634, 10606.506, 422.293, 52938.002 25/05/23,17:43:09,09,07,1, 11.9,1,1, 20.634, 10606.505, 422.314, 52937.996 25/05/23,17:43:09,10,07,1, 11.9,1,1, 20.634, 10606.490, 422.303, 52937.988 25/05/23,17:43:09,11,07,1, 11.9,1,1, 20.634, 10606.505, 422.281, 52937.960 25/05/23,17:43:09,12,07,1, 11.9,1,1, 20.634, 10606.506, 422.314, 52938.026 25/05/23,17:43:09,13,07,1, 11.9,1,1, 20.634, 10606.514, 422.295, 52937.938 25/05/23,17:43:09,14,07,1, 11.9,1,1, 20.634, 10606.555, 422.276, 52937.931 25/05/23,17:43:09,15,07,1, 11.9,1,1, 20.634, 10606.522, 422.299, 52937.996 25/05/23,17:43:09,16,07,1, 11.9,1,1, 20.634, 10606.509, 422.306, 52937.979 25/05/23,17:43:09,17,07,1, 11.9,1,1, 20.634, 10606.519, 422.275, 52938.003 25/05/23,17:43:09,18,07,1, 11.9,1,1, 20.634, 10606.512, 422.291, 52937.972 25/05/23,17:43:09,19,07,1, 11.9,1,1, 20.634, 10606.506, 422.307, 52937.988 25/05/23,17:43:10,00,07,1, 12.0,1,1, 20.635, 10606.501, 422.307, 52937.988 25/05/23,17:43:10,01,07,1, 12.0,1,1, 20.635, 10606.517, 422.317, 52937.968 25/05/23,17:43:10,02,07,1, 12.0,1,1, 20.635, 10606.528, 422.287, 52937.930 25/05/23,17:43:10,03,07,1, 12.0,1,1, 20.635, 10606.517, 422.316, 52937.984 25/05/23,17:43:10,04,07,1, 12.0,1,1, 20.635, 10606.520, 422.311, 52937.979 25/05/23,17:43:10,05,07,1, 12.0,1,1, 20.635, 10606.506, 422.309, 52937.968 25/05/23,17:43:10,06,07,1, 12.0,1,1, 20.635, 10606.551, 422.297, 52937.917 25/05/23,17:43:10,07,07,1, 12.0,1,1, 20.635, 10606.542, 422.313, 52937.965 25/05/23,17:43:10,08,07,1, 12.0,1,1, 20.635, 10606.528, 422.312, 52938.024 25/05/23,17:43:10,09,07,1, 12.0,1,1, 20.635, 10606.537, 422.293, 52937.919 25/05/23,17:43:10,10,07,1, 12.0,1,1, 20.635, 10606.543, 422.325, 52937.984 25/05/23,17:43:10,11,07,1, 12.0,1,1, 20.635, 10606.529, 422.298, 52937.965 25/05/23,17:43:10,12,07,1, 12.0,1,1, 20.635, 10606.528, 422.326, 52938.018 25/05/23,17:43:10,13,07,1, 12.0,1,1, 20.635, 10606.518, 422.313, 52937.913 25/05/23,17:43:10,14,07,1, 12.0,1,1, 20.635, 10606.525, 422.293, 52937.966 25/05/23,17:43:10,15,07,1, 12.0,1,1, 20.635, 10606.517, 422.314, 52937.970 25/05/23,17:43:10,16,07,1, 12.0,1,1, 20.635, 10606.543, 422.299, 52937.948 25/05/23,17:43:10,17,07,1, 12.0,1,1, 20.635, 10606.518, 422.318, 52938.006 25/05/23,17:43:10,18,07,1, 12.0,1,1, 20.635, 10606.558, 422.321, 52937.945 25/05/23,17:43:10,19,07,1, 12.0,1,1, 20.635, 10606.530, 422.341, 52938.008 25/05/23,17:43:11,00,07,1, 11.9,1,1, 20.635, 10606.526, 422.341, 52938.008 25/05/23,17:43:11,01,07,1, 11.9,1,1, 20.635, 10606.544, 422.324, 52937.973 25/05/23,17:43:11,02,07,1, 11.9,1,1, 20.635, 10606.553, 422.329, 52937.972 25/05/23,17:43:11,03,07,1, 11.9,1,1, 20.635, 10606.556, 422.343, 52937.975 25/05/23,17:43:11,04,07,1, 11.9,1,1, 20.635, 10606.538, 422.327, 52938.002 25/05/23,17:43:11,05,07,1, 11.9,1,1, 20.635, 10606.545, 422.319, 52938.014 25/05/23,17:43:11,06,07,1, 11.9,1,1, 20.635, 10606.531, 422.336, 52937.938 25/05/23,17:43:11,07,07,1, 11.9,1,1, 20.635, 10606.548, 422.336, 52937.967 25/05/23,17:43:11,08,07,1, 11.9,1,1, 20.635, 10606.539, 422.359, 52937.926 25/05/23,17:43:11,09,07,1, 11.9,1,1, 20.635, 10606.557, 422.372, 52937.962 25/05/23,17:43:11,10,07,1, 11.9,1,1, 20.635, 10606.568, 422.351, 52938.041 25/05/23,17:43:11,11,07,1, 11.9,1,1, 20.635, 10606.534, 422.343, 52937.922 25/05/23,17:43:11,12,07,1, 11.9,1,1, 20.635, 10606.530, 422.329, 52938.053 25/05/23,17:43:11,13,07,1, 11.9,1,1, 20.635, 10606.560, 422.329, 52938.069 25/05/23,17:43:11,14,07,1, 11.9,1,1, 20.635, 10606.553, 422.320, 52938.009 25/05/23,17:43:11,15,07,1, 11.9,1,1, 20.635, 10606.561, 422.352, 52937.988 25/05/23,17:43:11,16,07,1, 11.9,1,1, 20.635, 10606.545, 422.360, 52938.023 25/05/23,17:43:11,17,07,1, 11.9,1,1, 20.635, 10606.565, 422.363, 52938.020 25/05/23,17:43:11,18,07,1, 11.9,1,1, 20.635, 10606.568, 422.346, 52937.928 25/05/23,17:43:11,19,07,1, 11.9,1,1, 20.635, 10606.569, 422.364, 52937.930 25/05/23,17:43:12,00,07,1, 12.0,1,1, 20.633, 10606.568, 422.364, 52937.930 25/05/23,17:43:12,01,07,1, 12.0,1,1, 20.633, 10606.548, 422.370, 52938.007 25/05/23,17:43:12,02,07,1, 12.0,1,1, 20.633, 10606.548, 422.363, 52937.941 25/05/23,17:43:12,03,07,1, 12.0,1,1, 20.633, 10606.532, 422.351, 52937.970 25/05/23,17:43:12,04,07,1, 12.0,1,1, 20.633, 10606.558, 422.367, 52937.945 25/05/23,17:43:12,05,07,1, 12.0,1,1, 20.633, 10606.530, 422.378, 52938.023 25/05/23,17:43:12,06,07,1, 12.0,1,1, 20.633, 10606.559, 422.393, 52937.927 25/05/23,17:43:12,07,07,1, 12.0,1,1, 20.633, 10606.538, 422.377, 52938.011 25/05/23,17:43:12,08,07,1, 12.0,1,1, 20.633, 10606.545, 422.366, 52937.998 25/05/23,17:43:12,09,07,1, 12.0,1,1, 20.633, 10606.558, 422.380, 52937.902 25/05/23,17:43:12,10,07,1, 12.0,1,1, 20.633, 10606.555, 422.363, 52937.940 25/05/23,17:43:12,11,07,1, 12.0,1,1, 20.633, 10606.545, 422.398, 52937.995 25/05/23,17:43:12,12,07,1, 12.0,1,1, 20.633, 10606.546, 422.387, 52937.966 25/05/23,17:43:12,13,07,1, 12.0,1,1, 20.633, 10606.551, 422.376, 52937.958 25/05/23,17:43:12,14,07,1, 12.0,1,1, 20.633, 10606.551, 422.396, 52937.973 25/05/23,17:43:12,15,07,1, 12.0,1,1, 20.633, 10606.545, 422.404, 52938.008 25/05/23,17:43:12,16,07,1, 12.0,1,1, 20.633, 10606.522, 422.420, 52937.930 25/05/23,17:43:12,17,07,1, 12.0,1,1, 20.633, 10606.540, 422.410, 52937.935 25/05/23,17:43:12,18,07,1, 12.0,1,1, 20.633, 10606.546, 422.404, 52938.025 25/05/23,17:43:12,19,07,1, 12.0,1,1, 20.633, 10606.565, 422.450, 52938.004 25/05/23,17:43:13,00,07,1, 12.0,1,1, 20.637, 10606.560, 422.450, 52938.004 25/05/23,17:43:13,01,07,1, 12.0,1,1, 20.637, 10606.545, 422.430, 52938.000 25/05/23,17:43:13,02,07,1, 12.0,1,1, 20.637, 10606.561, 422.418, 52937.994 25/05/23,17:43:13,03,07,1, 12.0,1,1, 20.637, 10606.540, 422.428, 52937.955 25/05/23,17:43:13,04,07,1, 12.0,1,1, 20.637, 10606.528, 422.459, 52937.978 25/05/23,17:43:13,05,07,1, 12.0,1,1, 20.637, 10606.538, 422.467, 52937.951 25/05/23,17:43:13,06,07,1, 12.0,1,1, 20.637, 10606.526, 422.437, 52937.966 25/05/23,17:43:13,07,07,1, 12.0,1,1, 20.637, 10606.549, 422.427, 52938.013 25/05/23,17:43:13,08,07,1, 12.0,1,1, 20.637, 10606.538, 422.439, 52937.974 25/05/23,17:43:13,09,07,1, 12.0,1,1, 20.637, 10606.537, 422.476, 52938.016 25/05/23,17:43:13,10,07,1, 12.0,1,1, 20.637, 10606.570, 422.471, 52937.974 25/05/23,17:43:13,11,07,1, 12.0,1,1, 20.637, 10606.544, 422.441, 52938.014 25/05/23,17:43:13,12,07,1, 12.0,1,1, 20.637, 10606.536, 422.442, 52937.962 25/05/23,17:43:13,13,07,1, 12.0,1,1, 20.637, 10606.552, 422.499, 52937.964 25/05/23,17:43:13,14,07,1, 12.0,1,1, 20.637, 10606.552, 422.473, 52938.027 25/05/23,17:43:13,15,07,1, 12.0,1,1, 20.637, 10606.536, 422.476, 52937.994 25/05/23,17:43:13,16,07,1, 12.0,1,1, 20.637, 10606.535, 422.474, 52937.953 25/05/23,17:43:13,17,07,1, 12.0,1,1, 20.637, 10606.551, 422.466, 52938.020 25/05/23,17:43:13,18,07,1, 12.0,1,1, 20.637, 10606.532, 422.523, 52938.026 25/05/23,17:43:13,19,07,1, 12.0,1,1, 20.637, 10606.532, 422.499, 52937.974 25/05/23,17:43:14,00,07,1, 12.0,1,1, 20.635, 10606.526, 422.499, 52937.974 25/05/23,17:43:14,01,07,1, 12.0,1,1, 20.635, 10606.541, 422.478, 52937.976 25/05/23,17:43:14,02,07,1, 12.0,1,1, 20.635, 10606.521, 422.487, 52938.072 25/05/23,17:43:14,03,07,1, 12.0,1,1, 20.635, 10606.561, 422.511, 52937.996 25/05/23,17:43:14,04,07,1, 12.0,1,1, 20.635, 10606.528, 422.496, 52937.958 25/05/23,17:43:14,05,07,1, 12.0,1,1, 20.635, 10606.497, 422.474, 52937.910 25/05/23,17:43:14,06,07,1, 12.0,1,1, 20.635, 10606.497, 422.504, 52938.016 25/05/23,17:43:14,07,07,1, 12.0,1,1, 20.635, 10606.528, 422.527, 52937.996 25/05/23,17:43:14,08,07,1, 12.0,1,1, 20.635, 10606.521, 422.533, 52938.054 25/05/23,17:43:14,09,07,1, 12.0,1,1, 20.635, 10606.519, 422.509, 52938.030 25/05/23,17:43:14,10,07,1, 12.0,1,1, 20.635, 10606.527, 422.509, 52937.923 25/05/23,17:43:14,11,07,1, 12.0,1,1, 20.635, 10606.517, 422.535, 52937.988 25/05/23,17:43:14,12,07,1, 12.0,1,1, 20.635, 10606.520, 422.532, 52938.005 25/05/23,17:43:14,13,07,1, 12.0,1,1, 20.635, 10606.528, 422.556, 52938.014 25/05/23,17:43:14,14,07,1, 12.0,1,1, 20.635, 10606.498, 422.536, 52937.980 25/05/23,17:43:14,15,07,1, 12.0,1,1, 20.635, 10606.493, 422.513, 52938.000 25/05/23,17:43:14,16,07,1, 12.0,1,1, 20.635, 10606.510, 422.534, 52938.008 25/05/23,17:43:14,17,07,1, 12.0,1,1, 20.635, 10606.512, 422.534, 52937.981 25/05/23,17:43:14,18,07,1, 12.0,1,1, 20.635, 10606.507, 422.559, 52937.996 25/05/23,17:43:14,19,07,1, 12.0,1,1, 20.635, 10606.507, 422.546, 52938.024 25/05/23,17:43:15,00,07,1, 11.9,1,1, 20.637, 10606.501, 422.546, 52938.024 25/05/23,17:43:15,01,07,1, 11.9,1,1, 20.637, 10606.538, 422.561, 52937.976 25/05/23,17:43:15,02,07,1, 11.9,1,1, 20.637, 10606.525, 422.560, 52938.002 25/05/23,17:43:15,03,07,1, 11.9,1,1, 20.637, 10606.519, 422.572, 52937.910 25/05/23,17:43:15,04,07,1, 11.9,1,1, 20.637, 10606.503, 422.580, 52938.003 25/05/23,17:43:15,05,07,1, 11.9,1,1, 20.637, 10606.514, 422.581, 52938.020 25/05/23,17:43:15,06,07,1, 11.9,1,1, 20.637, 10606.496, 422.579, 52937.971 25/05/23,17:43:15,07,07,1, 11.9,1,1, 20.637, 10606.488, 422.586, 52937.962 25/05/23,17:43:15,08,07,1, 11.9,1,1, 20.637, 10606.487, 422.603, 52938.001 25/05/23,17:43:15,09,07,1, 11.9,1,1, 20.637, 10606.510, 422.607, 52937.962 25/05/23,17:43:15,10,07,1, 11.9,1,1, 20.637, 10606.490, 422.619, 52938.050 25/05/23,17:43:15,11,07,1, 11.9,1,1, 20.637, 10606.484, 422.609, 52938.048 25/05/23,17:43:15,12,07,1, 11.9,1,1, 20.637, 10606.495, 422.604, 52937.994 25/05/23,17:43:15,13,07,1, 11.9,1,1, 20.637, 10606.490, 422.620, 52937.943 25/05/23,17:43:15,14,07,1, 11.9,1,1, 20.637, 10606.473, 422.625, 52937.969 25/05/23,17:43:15,15,07,1, 11.9,1,1, 20.637, 10606.476, 422.627, 52938.016 25/05/23,17:43:15,16,07,1, 11.9,1,1, 20.637, 10606.494, 422.610, 52938.026 25/05/23,17:43:15,17,07,1, 11.9,1,1, 20.637, 10606.481, 422.624, 52938.001 25/05/23,17:43:15,18,07,1, 11.9,1,1, 20.637, 10606.492, 422.667, 52937.980 25/05/23,17:43:15,19,07,1, 11.9,1,1, 20.637, 10606.490, 422.616, 52937.958 25/05/23,17:43:16,00,07,1, 12.0,1,1, 20.634, 10606.484, 422.616, 52937.958 25/05/23,17:43:16,01,07,1, 12.0,1,1, 20.634, 10606.479, 422.626, 52937.928 25/05/23,17:43:16,02,07,1, 12.0,1,1, 20.634, 10606.472, 422.635, 52937.951 25/05/23,17:43:16,03,07,1, 12.0,1,1, 20.634, 10606.492, 422.645, 52937.957 25/05/23,17:43:16,04,07,1, 12.0,1,1, 20.634, 10606.476, 422.649, 52937.928 25/05/23,17:43:16,05,07,1, 12.0,1,1, 20.634, 10606.477, 422.648, 52938.039 25/05/23,17:43:16,06,07,1, 12.0,1,1, 20.634, 10606.473, 422.659, 52938.036 25/05/23,17:43:16,07,07,1, 12.0,1,1, 20.634, 10606.505, 422.686, 52938.077 25/05/23,17:43:16,08,07,1, 12.0,1,1, 20.634, 10606.469, 422.641, 52937.933 25/05/23,17:43:16,09,07,1, 12.0,1,1, 20.634, 10606.481, 422.657, 52937.962 25/05/23,17:43:16,10,07,1, 12.0,1,1, 20.634, 10606.460, 422.657, 52938.009 25/05/23,17:43:16,11,07,1, 12.0,1,1, 20.634, 10606.474, 422.679, 52938.016 25/05/23,17:43:16,12,07,1, 12.0,1,1, 20.634, 10606.457, 422.681, 52938.035 25/05/23,17:43:16,13,07,1, 12.0,1,1, 20.634, 10606.477, 422.673, 52937.946 25/05/23,17:43:16,14,07,1, 12.0,1,1, 20.634, 10606.473, 422.682, 52938.015 25/05/23,17:43:16,15,07,1, 12.0,1,1, 20.634, 10606.478, 422.695, 52937.999 25/05/23,17:43:16,16,07,1, 12.0,1,1, 20.634, 10606.465, 422.728, 52937.980 25/05/23,17:43:16,17,07,1, 12.0,1,1, 20.634, 10606.463, 422.701, 52937.957 25/05/23,17:43:16,18,07,1, 12.0,1,1, 20.634, 10606.481, 422.730, 52937.987 25/05/23,17:43:16,19,07,1, 12.0,1,1, 20.634, 10606.451, 422.740, 52938.003 25/05/23,17:43:17,00,07,1, 12.0,1,1, 20.631, 10606.443, 422.740, 52938.003 25/05/23,17:43:17,01,07,1, 12.0,1,1, 20.631, 10606.463, 422.729, 52938.021 25/05/23,17:43:17,02,07,1, 12.0,1,1, 20.631, 10606.470, 422.717, 52937.951 25/05/23,17:43:17,03,07,1, 12.0,1,1, 20.631, 10606.463, 422.733, 52938.042 25/05/23,17:43:17,04,07,1, 12.0,1,1, 20.631, 10606.454, 422.736, 52937.974 25/05/23,17:43:17,05,07,1, 12.0,1,1, 20.631, 10606.473, 422.750, 52937.946 25/05/23,17:43:17,06,07,1, 12.0,1,1, 20.631, 10606.459, 422.717, 52937.986 25/05/23,17:43:17,07,07,1, 12.0,1,1, 20.631, 10606.453, 422.755, 52937.961 25/05/23,17:43:17,08,07,1, 12.0,1,1, 20.631, 10606.444, 422.742, 52938.060 25/05/23,17:43:17,09,07,1, 12.0,1,1, 20.631, 10606.414, 422.723, 52937.994 25/05/23,17:43:17,10,07,1, 12.0,1,1, 20.631, 10606.453, 422.707, 52937.956 25/05/23,17:43:17,11,07,1, 12.0,1,1, 20.631, 10606.442, 422.744, 52937.915 25/05/23,17:43:17,12,07,1, 12.0,1,1, 20.631, 10606.451, 422.772, 52937.990 25/05/23,17:43:17,13,07,1, 12.0,1,1, 20.631, 10606.456, 422.757, 52937.992 25/05/23,17:43:17,14,07,1, 12.0,1,1, 20.631, 10606.445, 422.752, 52938.043 25/05/23,17:43:17,15,07,1, 12.0,1,1, 20.631, 10606.472, 422.773, 52938.032 25/05/23,17:43:17,16,07,1, 12.0,1,1, 20.631, 10606.468, 422.759, 52937.967 25/05/23,17:43:17,17,07,1, 12.0,1,1, 20.631, 10606.451, 422.776, 52937.997 25/05/23,17:43:17,18,07,1, 12.0,1,1, 20.631, 10606.426, 422.762, 52937.986 25/05/23,17:43:17,19,07,1, 12.0,1,1, 20.631, 10606.434, 422.793, 52938.047 25/05/23,17:43:18,00,07,1, 11.9,1,1, 20.636, 10606.426, 422.793, 52938.047 25/05/23,17:43:18,01,07,1, 11.9,1,1, 20.636, 10606.445, 422.779, 52937.965 25/05/23,17:43:18,02,07,1, 11.9,1,1, 20.636, 10606.430, 422.784, 52938.013 25/05/23,17:43:18,03,07,1, 11.9,1,1, 20.636, 10606.406, 422.777, 52938.055 25/05/23,17:43:18,04,07,1, 11.9,1,1, 20.636, 10606.435, 422.793, 52938.010 25/05/23,17:43:18,05,07,1, 11.9,1,1, 20.636, 10606.426, 422.791, 52938.001 25/05/23,17:43:18,06,07,1, 11.9,1,1, 20.636, 10606.393, 422.796, 52938.000 25/05/23,17:43:18,07,07,1, 11.9,1,1, 20.636, 10606.415, 422.805, 52938.020 25/05/23,17:43:18,08,07,1, 11.9,1,1, 20.636, 10606.392, 422.833, 52938.022 25/05/23,17:43:18,09,07,1, 11.9,1,1, 20.636, 10606.410, 422.843, 52938.058 25/05/23,17:43:18,10,07,1, 11.9,1,1, 20.636, 10606.396, 422.817, 52938.034 25/05/23,17:43:18,11,07,1, 11.9,1,1, 20.636, 10606.418, 422.842, 52937.975 25/05/23,17:43:18,12,07,1, 11.9,1,1, 20.636, 10606.414, 422.846, 52938.088 25/05/23,17:43:18,13,07,1, 11.9,1,1, 20.636, 10606.411, 422.834, 52937.991 25/05/23,17:43:18,14,07,1, 11.9,1,1, 20.636, 10606.392, 422.844, 52938.001 25/05/23,17:43:18,15,07,1, 11.9,1,1, 20.636, 10606.395, 422.837, 52938.068 25/05/23,17:43:18,16,07,1, 11.9,1,1, 20.636, 10606.403, 422.825, 52937.979 25/05/23,17:43:18,17,07,1, 11.9,1,1, 20.636, 10606.412, 422.861, 52937.972 25/05/23,17:43:18,18,07,1, 11.9,1,1, 20.636, 10606.400, 422.863, 52938.061 25/05/23,17:43:18,19,07,1, 11.9,1,1, 20.636, 10606.391, 422.861, 52938.034 25/05/23,17:43:19,00,07,1, 11.9,1,1, 20.631, 10606.384, 422.861, 52938.034 25/05/23,17:43:19,01,07,1, 11.9,1,1, 20.631, 10606.381, 422.869, 52937.999 25/05/23,17:43:19,02,07,1, 11.9,1,1, 20.631, 10606.382, 422.909, 52938.012 25/05/23,17:43:19,03,07,1, 11.9,1,1, 20.631, 10606.361, 422.882, 52937.980 25/05/23,17:43:19,04,07,1, 11.9,1,1, 20.631, 10606.360, 422.866, 52938.040 25/05/23,17:43:19,05,07,1, 11.9,1,1, 20.631, 10606.371, 422.865, 52937.956 25/05/23,17:43:19,06,07,1, 11.9,1,1, 20.631, 10606.368, 422.911, 52938.051 25/05/23,17:43:19,07,07,1, 11.9,1,1, 20.631, 10606.356, 422.868, 52938.049 25/05/23,17:43:19,08,07,1, 11.9,1,1, 20.631, 10606.367, 422.874, 52937.979 25/05/23,17:43:19,09,07,1, 11.9,1,1, 20.631, 10606.349, 422.883, 52938.027 25/05/23,17:43:19,10,07,1, 11.9,1,1, 20.631, 10606.366, 422.896, 52937.993 25/05/23,17:43:19,11,07,1, 11.9,1,1, 20.631, 10606.371, 422.882, 52937.984 25/05/23,17:43:19,12,07,1, 11.9,1,1, 20.631, 10606.384, 422.858, 52938.047 25/05/23,17:43:19,13,07,1, 11.9,1,1, 20.631, 10606.352, 422.897, 52938.060 25/05/23,17:43:19,14,07,1, 11.9,1,1, 20.631, 10606.357, 422.910, 52938.068 25/05/23,17:43:19,15,07,1, 11.9,1,1, 20.631, 10606.368, 422.888, 52938.064 25/05/23,17:43:19,16,07,1, 11.9,1,1, 20.631, 10606.359, 422.876, 52938.002 25/05/23,17:43:19,17,07,1, 11.9,1,1, 20.631, 10606.361, 422.878, 52938.047 25/05/23,17:43:19,18,07,1, 11.9,1,1, 20.631, 10606.361, 422.908, 52938.049 25/05/23,17:43:19,19,07,1, 11.9,1,1, 20.631, 10606.358, 422.873, 52937.980 25/05/23,17:43:20,00,07,1, 12.0,1,1, 20.633, 10606.351, 422.873, 52937.980 25/05/23,17:43:20,01,07,1, 12.0,1,1, 20.633, 10606.369, 422.899, 52938.083 25/05/23,17:43:20,02,07,1, 12.0,1,1, 20.633, 10606.342, 422.889, 52938.066 25/05/23,17:43:20,03,07,1, 12.0,1,1, 20.633, 10606.345, 422.897, 52938.001 25/05/23,17:43:20,04,07,1, 12.0,1,1, 20.633, 10606.357, 422.873, 52938.007 25/05/23,17:43:20,05,07,1, 12.0,1,1, 20.633, 10606.323, 422.887, 52938.049 25/05/23,17:43:20,06,07,1, 12.0,1,1, 20.633, 10606.354, 422.934, 52938.081 25/05/23,17:43:20,07,07,1, 12.0,1,1, 20.633, 10606.341, 422.894, 52938.034 25/05/23,17:43:20,08,07,1, 12.0,1,1, 20.633, 10606.339, 422.879, 52938.020 25/05/23,17:43:20,09,07,1, 12.0,1,1, 20.633, 10606.352, 422.868, 52938.014 25/05/23,17:43:20,10,07,1, 12.0,1,1, 20.633, 10606.321, 422.916, 52938.002 25/05/23,17:43:20,11,07,1, 12.0,1,1, 20.633, 10606.343, 422.929, 52938.018 25/05/23,17:43:20,12,07,1, 12.0,1,1, 20.633, 10606.317, 422.913, 52938.063 25/05/23,17:43:20,13,07,1, 12.0,1,1, 20.633, 10606.325, 422.916, 52938.024 25/05/23,17:43:20,14,07,1, 12.0,1,1, 20.633, 10606.329, 422.946, 52937.985 25/05/23,17:43:20,15,07,1, 12.0,1,1, 20.633, 10606.296, 422.927, 52938.006 25/05/23,17:43:20,16,07,1, 12.0,1,1, 20.633, 10606.306, 422.927, 52937.969 25/05/23,17:43:20,17,07,1, 12.0,1,1, 20.633, 10606.317, 422.914, 52937.874 25/05/23,17:43:20,18,07,1, 12.0,1,1, 20.633, 10606.332, 422.929, 52937.920 25/05/23,17:43:20,19,07,1, 12.0,1,1, 20.633, 10606.301, 422.933, 52937.964 25/05/23,17:43:21,00,07,1, 11.9,1,1, 20.632, 10606.301, 422.933, 52937.964 25/05/23,17:43:21,01,07,1, 11.9,1,1, 20.632, 10606.303, 422.919, 52937.985 25/05/23,17:43:21,02,07,1, 11.9,1,1, 20.632, 10606.306, 422.962, 52938.032 25/05/23,17:43:21,03,07,1, 11.9,1,1, 20.632, 10606.306, 422.950, 52937.988 25/05/23,17:43:21,04,07,1, 11.9,1,1, 20.632, 10606.324, 422.926, 52937.974 25/05/23,17:43:21,05,07,1, 11.9,1,1, 20.632, 10606.317, 422.938, 52937.952 25/05/23,17:43:21,06,07,1, 11.9,1,1, 20.632, 10606.294, 422.954, 52938.004 25/05/23,17:43:21,07,07,1, 11.9,1,1, 20.632, 10606.317, 422.964, 52938.066 25/05/23,17:43:21,08,07,1, 11.9,1,1, 20.632, 10606.285, 422.952, 52938.025 25/05/23,17:43:21,09,07,1, 11.9,1,1, 20.632, 10606.279, 422.964, 52937.972 25/05/23,17:43:21,10,07,1, 11.9,1,1, 20.632, 10606.284, 422.981, 52938.032 25/05/23,17:43:21,11,07,1, 11.9,1,1, 20.632, 10606.274, 422.975, 52938.012 25/05/23,17:43:21,12,07,1, 11.9,1,1, 20.632, 10606.276, 422.957, 52938.031 25/05/23,17:43:21,13,07,1, 11.9,1,1, 20.632, 10606.291, 422.933, 52938.042 25/05/23,17:43:21,14,07,1, 11.9,1,1, 20.632, 10606.299, 422.975, 52937.988 25/05/23,17:43:21,15,07,1, 11.9,1,1, 20.632, 10606.293, 422.976, 52938.021 25/05/23,17:43:21,16,07,1, 11.9,1,1, 20.632, 10606.288, 422.958, 52938.055 25/05/23,17:43:21,17,07,1, 11.9,1,1, 20.632, 10606.279, 422.936, 52937.983 25/05/23,17:43:21,18,07,1, 11.9,1,1, 20.632, 10606.274, 422.948, 52937.984 25/05/23,17:43:21,19,07,1, 11.9,1,1, 20.632, 10606.265, 422.965, 52938.027 25/05/23,17:43:22,00,07,1, 12.0,1,1, 20.630, 10606.259, 422.965, 52938.027 25/05/23,17:43:22,01,07,1, 12.0,1,1, 20.630, 10606.247, 422.965, 52937.967 25/05/23,17:43:22,02,07,1, 12.0,1,1, 20.630, 10606.268, 422.975, 52938.047 25/05/23,17:43:22,03,07,1, 12.0,1,1, 20.630, 10606.258, 422.953, 52937.989 25/05/23,17:43:22,04,07,1, 12.0,1,1, 20.630, 10606.254, 422.976, 52938.012 25/05/23,17:43:22,05,07,1, 12.0,1,1, 20.630, 10606.265, 422.945, 52937.978 25/05/23,17:43:22,06,07,1, 12.0,1,1, 20.630, 10606.280, 422.952, 52937.978 25/05/23,17:43:22,07,07,1, 12.0,1,1, 20.630, 10606.256, 422.950, 52938.002 25/05/23,17:43:22,08,07,1, 12.0,1,1, 20.630, 10606.244, 422.962, 52938.026 25/05/23,17:43:22,09,07,1, 12.0,1,1, 20.630, 10606.222, 422.946, 52938.013 25/05/23,17:43:22,10,07,1, 12.0,1,1, 20.630, 10606.248, 422.956, 52938.005 25/05/23,17:43:22,11,07,1, 12.0,1,1, 20.630, 10606.278, 422.965, 52937.973 25/05/23,17:43:22,12,07,1, 12.0,1,1, 20.630, 10606.253, 422.938, 52937.957 25/05/23,17:43:22,13,07,1, 12.0,1,1, 20.630, 10606.276, 422.952, 52937.949 25/05/23,17:43:22,14,07,1, 12.0,1,1, 20.630, 10606.288, 422.950, 52937.864 25/05/23,17:43:22,15,07,1, 12.0,1,1, 20.630, 10606.271, 422.970, 52937.932 25/05/23,17:43:22,16,07,1, 12.0,1,1, 20.630, 10606.250, 422.941, 52937.931 25/05/23,17:43:22,17,07,1, 12.0,1,1, 20.630, 10606.254, 422.952, 52938.025 25/05/23,17:43:22,18,07,1, 12.0,1,1, 20.630, 10606.247, 422.940, 52937.947 25/05/23,17:43:22,19,07,1, 12.0,1,1, 20.630, 10606.248, 422.981, 52937.992 25/05/23,17:43:23,00,07,1, 11.9,1,1, 20.634, 10606.242, 422.981, 52937.992 25/05/23,17:43:23,01,07,1, 11.9,1,1, 20.634, 10606.221, 422.952, 52938.005 25/05/23,17:43:23,02,07,1, 11.9,1,1, 20.634, 10606.221, 422.962, 52937.988 25/05/23,17:43:23,03,07,1, 11.9,1,1, 20.634, 10606.219, 422.980, 52938.041 25/05/23,17:43:23,04,07,1, 11.9,1,1, 20.634, 10606.243, 422.946, 52937.993 25/05/23,17:43:23,05,07,1, 11.9,1,1, 20.634, 10606.234, 422.946, 52938.062 25/05/23,17:43:23,06,07,1, 11.9,1,1, 20.634, 10606.226, 422.961, 52938.004 25/05/23,17:43:23,07,07,1, 11.9,1,1, 20.634, 10606.232, 422.976, 52937.936 25/05/23,17:43:23,08,07,1, 11.9,1,1, 20.634, 10606.238, 422.970, 52937.996 25/05/23,17:43:23,09,07,1, 11.9,1,1, 20.634, 10606.220, 422.950, 52938.003 25/05/23,17:43:23,10,07,1, 11.9,1,1, 20.634, 10606.243, 422.974, 52937.990 25/05/23,17:43:23,11,07,1, 11.9,1,1, 20.634, 10606.239, 422.973, 52937.944 25/05/23,17:43:23,12,07,1, 11.9,1,1, 20.634, 10606.243, 422.965, 52938.008 25/05/23,17:43:23,13,07,1, 11.9,1,1, 20.634, 10606.209, 422.977, 52938.010 25/05/23,17:43:23,14,07,1, 11.9,1,1, 20.634, 10606.243, 422.954, 52938.032 25/05/23,17:43:23,15,07,1, 11.9,1,1, 20.634, 10606.240, 422.952, 52938.018 25/05/23,17:43:23,16,07,1, 11.9,1,1, 20.634, 10606.218, 422.935, 52937.956 25/05/23,17:43:23,17,07,1, 11.9,1,1, 20.634, 10606.224, 422.961, 52937.993 25/05/23,17:43:23,18,07,1, 11.9,1,1, 20.634, 10606.216, 422.952, 52938.001 25/05/23,17:43:23,19,07,1, 11.9,1,1, 20.634, 10606.207, 422.973, 52938.008 25/05/23,17:43:24,00,08,1, 12.0,1,1, 20.636, 10606.201, 422.973, 52938.008 25/05/23,17:43:24,01,08,1, 12.0,1,1, 20.636, 10606.234, 422.938, 52938.055 25/05/23,17:43:24,02,08,1, 12.0,1,1, 20.636, 10606.225, 422.961, 52937.939 25/05/23,17:43:24,03,08,1, 12.0,1,1, 20.636, 10606.228, 422.959, 52938.028 25/05/23,17:43:24,04,08,1, 12.0,1,1, 20.636, 10606.225, 422.967, 52937.960 25/05/23,17:43:24,05,08,1, 12.0,1,1, 20.636, 10606.229, 422.949, 52938.024 25/05/23,17:43:24,06,08,1, 12.0,1,1, 20.636, 10606.225, 422.967, 52938.015 25/05/23,17:43:24,07,08,1, 12.0,1,1, 20.636, 10606.225, 422.936, 52938.015 25/05/23,17:43:24,08,08,1, 12.0,1,1, 20.636, 10606.199, 422.967, 52938.007 25/05/23,17:43:24,09,08,1, 12.0,1,1, 20.636, 10606.202, 422.963, 52938.039 25/05/23,17:43:24,10,08,1, 12.0,1,1, 20.636, 10606.203, 422.977, 52937.961 25/05/23,17:43:24,11,08,1, 12.0,1,1, 20.636, 10606.217, 422.960, 52938.008 25/05/23,17:43:24,12,08,1, 12.0,1,1, 20.636, 10606.222, 422.968, 52938.042 25/05/23,17:43:24,13,08,1, 12.0,1,1, 20.636, 10606.258, 422.945, 52938.019 25/05/23,17:43:24,14,08,1, 12.0,1,1, 20.636, 10606.217, 422.972, 52938.022 25/05/23,17:43:24,15,08,1, 12.0,1,1, 20.636, 10606.213, 422.953, 52938.001 25/05/23,17:43:24,16,08,1, 12.0,1,1, 20.636, 10606.232, 422.952, 52937.932 25/05/23,17:43:24,17,08,1, 12.0,1,1, 20.636, 10606.210, 422.955, 52938.028 25/05/23,17:43:24,18,08,1, 12.0,1,1, 20.636, 10606.201, 422.958, 52938.036 25/05/23,17:43:24,19,08,1, 12.0,1,1, 20.636, 10606.209, 422.932, 52938.025 25/05/23,17:43:25,00,07,1, 12.0,1,1, 20.631, 10606.209, 422.932, 52938.025 25/05/23,17:43:25,01,07,1, 12.0,1,1, 20.631, 10606.186, 422.971, 52937.946 25/05/23,17:43:25,02,07,1, 12.0,1,1, 20.631, 10606.214, 422.941, 52937.974 25/05/23,17:43:25,03,07,1, 12.0,1,1, 20.631, 10606.183, 422.919, 52937.973 25/05/23,17:43:25,04,07,1, 12.0,1,1, 20.631, 10606.207, 422.966, 52937.961 25/05/23,17:43:25,05,07,1, 12.0,1,1, 20.631, 10606.208, 422.947, 52937.991 25/05/23,17:43:25,06,07,1, 12.0,1,1, 20.631, 10606.215, 422.948, 52937.982 25/05/23,17:43:25,07,07,1, 12.0,1,1, 20.631, 10606.205, 422.944, 52937.948 25/05/23,17:43:25,08,07,1, 12.0,1,1, 20.631, 10606.204, 422.937, 52938.038 25/05/23,17:43:25,09,07,1, 12.0,1,1, 20.631, 10606.218, 422.946, 52938.024 25/05/23,17:43:25,10,07,1, 12.0,1,1, 20.631, 10606.217, 422.954, 52938.017 25/05/23,17:43:25,11,07,1, 12.0,1,1, 20.631, 10606.230, 422.911, 52937.982 25/05/23,17:43:25,12,07,1, 12.0,1,1, 20.631, 10606.202, 422.940, 52937.961 25/05/23,17:43:25,13,07,1, 12.0,1,1, 20.631, 10606.226, 422.937, 52937.967 25/05/23,17:43:25,14,07,1, 12.0,1,1, 20.631, 10606.208, 422.920, 52937.961 25/05/23,17:43:25,15,07,1, 12.0,1,1, 20.631, 10606.215, 422.944, 52937.975 25/05/23,17:43:25,16,07,1, 12.0,1,1, 20.631, 10606.231, 422.954, 52938.016 25/05/23,17:43:25,17,07,1, 12.0,1,1, 20.631, 10606.218, 422.937, 52937.926 25/05/23,17:43:25,18,07,1, 12.0,1,1, 20.631, 10606.219, 422.936, 52937.966 25/05/23,17:43:25,19,07,1, 12.0,1,1, 20.631, 10606.211, 422.938, 52937.967 25/05/23,17:43:26,00,08,1, 11.9,1,1, 20.630, 10606.209, 422.938, 52937.967 25/05/23,17:43:26,01,08,1, 11.9,1,1, 20.630, 10606.216, 422.937, 52937.975 25/05/23,17:43:26,02,08,1, 11.9,1,1, 20.630, 10606.185, 422.910, 52937.976 25/05/23,17:43:26,03,08,1, 11.9,1,1, 20.630, 10606.208, 422.935, 52937.998 25/05/23,17:43:26,04,08,1, 11.9,1,1, 20.630, 10606.170, 422.926, 52937.930 25/05/23,17:43:26,05,08,1, 11.9,1,1, 20.630, 10606.192, 422.942, 52937.936 25/05/23,17:43:26,06,08,1, 11.9,1,1, 20.630, 10606.218, 422.915, 52937.908 25/05/23,17:43:26,07,08,1, 11.9,1,1, 20.630, 10606.211, 422.946, 52938.038 25/05/23,17:43:26,08,08,1, 11.9,1,1, 20.630, 10606.209, 422.943, 52937.965 25/05/23,17:43:26,09,08,1, 11.9,1,1, 20.630, 10606.195, 422.892, 52937.899 25/05/23,17:43:26,10,08,1, 11.9,1,1, 20.630, 10606.195, 422.919, 52937.928 25/05/23,17:43:26,11,08,1, 11.9,1,1, 20.630, 10606.206, 422.930, 52937.915 25/05/23,17:43:26,12,08,1, 11.9,1,1, 20.630, 10606.184, 422.936, 52938.000 25/05/23,17:43:26,13,08,1, 11.9,1,1, 20.630, 10606.201, 422.914, 52937.957 25/05/23,17:43:26,14,08,1, 11.9,1,1, 20.630, 10606.204, 422.939, 52937.972 25/05/23,17:43:26,15,08,1, 11.9,1,1, 20.630, 10606.178, 422.935, 52938.031 25/05/23,17:43:26,16,08,1, 11.9,1,1, 20.630, 10606.206, 422.908, 52938.039 25/05/23,17:43:26,17,08,1, 11.9,1,1, 20.630, 10606.219, 422.902, 52937.952 25/05/23,17:43:26,18,08,1, 11.9,1,1, 20.630, 10606.218, 422.941, 52938.021 25/05/23,17:43:26,19,08,1, 11.9,1,1, 20.630, 10606.201, 422.909, 52937.929 25/05/23,17:43:27,00,07,1, 11.9,1,1, 20.631, 10606.201, 422.909, 52937.929 25/05/23,17:43:27,01,07,1, 11.9,1,1, 20.631, 10606.217, 422.914, 52937.966 25/05/23,17:43:27,02,07,1, 11.9,1,1, 20.631, 10606.192, 422.909, 52937.989 25/05/23,17:43:27,03,07,1, 11.9,1,1, 20.631, 10606.210, 422.906, 52937.964 25/05/23,17:43:27,04,07,1, 11.9,1,1, 20.631, 10606.198, 422.929, 52937.928 25/05/23,17:43:27,05,07,1, 11.9,1,1, 20.631, 10606.181, 422.932, 52937.968 25/05/23,17:43:27,06,07,1, 11.9,1,1, 20.631, 10606.211, 422.924, 52938.000 25/05/23,17:43:27,07,07,1, 11.9,1,1, 20.631, 10606.196, 422.897, 52937.996 25/05/23,17:43:27,08,07,1, 11.9,1,1, 20.631, 10606.206, 422.930, 52937.956 25/05/23,17:43:27,09,07,1, 11.9,1,1, 20.631, 10606.208, 422.921, 52937.965 25/05/23,17:43:27,10,07,1, 11.9,1,1, 20.631, 10606.185, 422.898, 52938.007 25/05/23,17:43:27,11,07,1, 11.9,1,1, 20.631, 10606.210, 422.928, 52937.994 25/05/23,17:43:27,12,07,1, 11.9,1,1, 20.631, 10606.198, 422.920, 52937.964 25/05/23,17:43:27,13,07,1, 11.9,1,1, 20.631, 10606.193, 422.906, 52937.949 25/05/23,17:43:27,14,07,1, 11.9,1,1, 20.631, 10606.222, 422.891, 52937.913 25/05/23,17:43:27,15,07,1, 11.9,1,1, 20.631, 10606.213, 422.909, 52937.979 25/05/23,17:43:27,16,07,1, 11.9,1,1, 20.631, 10606.232, 422.893, 52937.915 25/05/23,17:43:27,17,07,1, 11.9,1,1, 20.631, 10606.206, 422.899, 52937.976 25/05/23,17:43:27,18,07,1, 11.9,1,1, 20.631, 10606.197, 422.904, 52937.981 25/05/23,17:43:27,19,07,1, 11.9,1,1, 20.631, 10606.210, 422.914, 52937.897 25/05/23,17:43:28,00,07,1, 11.9,1,1, 20.632, 10606.209, 422.914, 52937.897 25/05/23,17:43:28,01,07,1, 11.9,1,1, 20.632, 10606.215, 422.886, 52937.974 25/05/23,17:43:28,02,07,1, 11.9,1,1, 20.632, 10606.249, 422.897, 52937.739 25/05/23,17:43:28,03,07,1, 11.9,1,1, 20.632, 10606.199, 422.894, 52937.947 25/05/23,17:43:28,04,07,1, 11.9,1,1, 20.632, 10606.190, 422.893, 52937.892 25/05/23,17:43:28,05,07,1, 11.9,1,1, 20.632, 10606.201, 422.878, 52937.933 25/05/23,17:43:28,06,07,1, 11.9,1,1, 20.632, 10606.213, 422.906, 52938.005 25/05/23,17:43:28,07,07,1, 11.9,1,1, 20.632, 10606.220, 422.876, 52937.905 25/05/23,17:43:28,08,07,1, 11.9,1,1, 20.632, 10606.193, 422.873, 52937.912 25/05/23,17:43:28,09,07,1, 11.9,1,1, 20.632, 10606.199, 422.914, 52937.982 25/05/23,17:43:28,10,07,1, 11.9,1,1, 20.632, 10606.204, 422.897, 52938.003 25/05/23,17:43:28,11,07,1, 11.9,1,1, 20.632, 10606.230, 422.886, 52937.945 25/05/23,17:43:28,12,07,1, 11.9,1,1, 20.632, 10606.264, 422.899, 52937.900 25/05/23,17:43:28,13,07,1, 11.9,1,1, 20.632, 10606.243, 422.905, 52937.939 25/05/23,17:43:28,14,07,1, 11.9,1,1, 20.632, 10606.177, 422.875, 52937.885 25/05/23,17:43:28,15,07,1, 11.9,1,1, 20.632, 10606.226, 422.880, 52937.932 25/05/23,17:43:28,16,07,1, 11.9,1,1, 20.632, 10606.220, 422.911, 52937.966 25/05/23,17:43:28,17,07,1, 11.9,1,1, 20.632, 10606.216, 422.898, 52937.975 25/05/23,17:43:28,18,07,1, 11.9,1,1, 20.632, 10606.215, 422.851, 52937.906 25/05/23,17:43:28,19,07,1, 11.9,1,1, 20.632, 10606.230, 422.869, 52937.902 25/05/23,17:43:29,00,07,1, 11.9,1,1, 20.629, 10606.226, 422.869, 52937.902 25/05/23,17:43:29,01,07,1, 11.9,1,1, 20.629, 10606.212, 422.871, 52937.998 25/05/23,17:43:29,02,07,1, 11.9,1,1, 20.629, 10606.236, 422.855, 52937.917 25/05/23,17:43:29,03,07,1, 11.9,1,1, 20.629, 10606.231, 422.889, 52937.931 25/05/23,17:43:29,04,07,1, 11.9,1,1, 20.629, 10606.248, 422.856, 52937.882 25/05/23,17:43:29,05,07,1, 11.9,1,1, 20.629, 10606.237, 422.845, 52937.972 25/05/23,17:43:29,06,07,1, 11.9,1,1, 20.629, 10606.240, 422.864, 52937.955 25/05/23,17:43:29,07,07,1, 11.9,1,1, 20.629, 10606.233, 422.871, 52937.981 25/05/23,17:43:29,08,07,1, 11.9,1,1, 20.629, 10606.229, 422.840, 52937.975 25/05/23,17:43:29,09,07,1, 11.9,1,1, 20.629, 10606.223, 422.854, 52937.983 25/05/23,17:43:29,10,07,1, 11.9,1,1, 20.629, 10606.233, 422.831, 52937.851 25/05/23,17:43:29,11,07,1, 11.9,1,1, 20.629, 10606.236, 422.867, 52937.967 25/05/23,17:43:29,12,07,1, 11.9,1,1, 20.629, 10606.252, 422.830, 52937.851 25/05/23,17:43:29,13,07,1, 11.9,1,1, 20.629, 10606.256, 422.863, 52937.981 25/05/23,17:43:29,14,07,1, 11.9,1,1, 20.629, 10606.255, 422.836, 52937.895 25/05/23,17:43:29,15,07,1, 11.9,1,1, 20.629, 10606.222, 422.811, 52937.864 25/05/23,17:43:29,16,07,1, 11.9,1,1, 20.629, 10606.261, 422.840, 52937.891 25/05/23,17:43:29,17,07,1, 11.9,1,1, 20.629, 10606.239, 422.849, 52937.925 25/05/23,17:43:29,18,07,1, 11.9,1,1, 20.629, 10606.227, 422.840, 52937.897 25/05/23,17:43:29,19,07,1, 11.9,1,1, 20.629, 10606.267, 422.829, 52937.924 25/05/23,17:43:30,00,07,1, 11.9,1,1, 20.631, 10606.259, 422.829, 52937.924 25/05/23,17:43:30,01,07,1, 11.9,1,1, 20.631, 10606.259, 422.857, 52937.882 25/05/23,17:43:30,02,07,1, 11.9,1,1, 20.631, 10606.263, 422.852, 52937.885 25/05/23,17:43:30,03,07,1, 11.9,1,1, 20.631, 10606.253, 422.830, 52937.953 25/05/23,17:43:30,04,07,1, 11.9,1,1, 20.631, 10606.279, 422.839, 52937.916 25/05/23,17:43:30,05,07,1, 11.9,1,1, 20.631, 10606.242, 422.860, 52937.935 25/05/23,17:43:30,06,07,1, 11.9,1,1, 20.631, 10606.255, 422.845, 52937.855 25/05/23,17:43:30,07,07,1, 11.9,1,1, 20.631, 10606.246, 422.840, 52937.971 25/05/23,17:43:30,08,07,1, 11.9,1,1, 20.631, 10606.276, 422.831, 52937.943 25/05/23,17:43:30,09,07,1, 11.9,1,1, 20.631, 10606.276, 422.838, 52937.898 25/05/23,17:43:30,10,07,1, 11.9,1,1, 20.631, 10606.273, 422.826, 52937.929 25/05/23,17:43:30,11,07,1, 11.9,1,1, 20.631, 10606.274, 422.846, 52937.926 25/05/23,17:43:30,12,07,1, 11.9,1,1, 20.631, 10606.253, 422.838, 52937.868 25/05/23,17:43:30,13,07,1, 11.9,1,1, 20.631, 10606.279, 422.839, 52937.869 25/05/23,17:43:30,14,07,1, 11.9,1,1, 20.631, 10606.272, 422.838, 52937.961 25/05/23,17:43:30,15,07,1, 11.9,1,1, 20.631, 10606.275, 422.837, 52937.855 25/05/23,17:43:30,16,07,1, 11.9,1,1, 20.631, 10606.294, 422.828, 52937.964 25/05/23,17:43:30,17,07,1, 11.9,1,1, 20.631, 10606.282, 422.857, 52938.064 25/05/23,17:43:30,18,07,1, 11.9,1,1, 20.631, 10606.293, 422.833, 52937.838 25/05/23,17:43:30,19,07,1, 11.9,1,1, 20.631, 10606.283, 422.818, 52937.907 25/05/23,17:43:31,00,07,1, 11.9,1,1, 20.629, 10606.276, 422.818, 52937.907 25/05/23,17:43:31,01,07,1, 11.9,1,1, 20.629, 10606.318, 422.841, 52937.906 25/05/23,17:43:31,02,07,1, 11.9,1,1, 20.629, 10606.294, 422.829, 52937.967 25/05/23,17:43:31,03,07,1, 11.9,1,1, 20.629, 10606.311, 422.797, 52937.925 25/05/23,17:43:31,04,07,1, 11.9,1,1, 20.629, 10606.320, 422.839, 52937.937 25/05/23,17:43:31,05,07,1, 11.9,1,1, 20.629, 10606.318, 422.819, 52937.906 25/05/23,17:43:31,06,07,1, 11.9,1,1, 20.629, 10606.292, 422.829, 52937.846 25/05/23,17:43:31,07,07,1, 11.9,1,1, 20.629, 10606.293, 422.815, 52937.895 25/05/23,17:43:31,08,07,1, 11.9,1,1, 20.629, 10606.316, 422.833, 52937.938 25/05/23,17:43:31,09,07,1, 11.9,1,1, 20.629, 10606.282, 422.817, 52937.888 25/05/23,17:43:31,10,07,1, 11.9,1,1, 20.629, 10606.315, 422.826, 52937.927 25/05/23,17:43:31,11,07,1, 11.9,1,1, 20.629, 10606.299, 422.823, 52937.985 25/05/23,17:43:31,12,07,1, 11.9,1,1, 20.629, 10606.300, 422.816, 52937.886 25/05/23,17:43:31,13,07,1, 11.9,1,1, 20.629, 10606.327, 422.798, 52937.934 25/05/23,17:43:31,14,07,1, 11.9,1,1, 20.629, 10606.302, 422.806, 52937.926 25/05/23,17:43:31,15,07,1, 11.9,1,1, 20.629, 10606.284, 422.832, 52937.863 25/05/23,17:43:31,16,07,1, 11.9,1,1, 20.629, 10606.307, 422.805, 52937.873 25/05/23,17:43:31,17,07,1, 11.9,1,1, 20.629, 10606.337, 422.799, 52937.848 25/05/23,17:43:31,18,07,1, 11.9,1,1, 20.629, 10606.361, 422.797, 52937.931 25/05/23,17:43:31,19,07,1, 11.9,1,1, 20.629, 10606.315, 422.827, 52938.019 25/05/23,17:43:32,00,07,1, 11.9,1,1, 20.632, 10606.309, 422.827, 52938.019 25/05/23,17:43:32,01,07,1, 11.9,1,1, 20.632, 10606.379, 422.795, 52937.896 25/05/23,17:43:32,02,07,1, 11.9,1,1, 20.632, 10606.362, 422.813, 52937.903 25/05/23,17:43:32,03,07,1, 11.9,1,1, 20.632, 10606.350, 422.766, 52937.910 25/05/23,17:43:32,04,07,1, 11.9,1,1, 20.632, 10606.347, 422.818, 52937.964 25/05/23,17:43:32,05,07,1, 11.9,1,1, 20.632, 10606.351, 422.814, 52937.912 25/05/23,17:43:32,06,07,1, 11.9,1,1, 20.632, 10606.343, 422.777, 52937.888 25/05/23,17:43:32,07,07,1, 11.9,1,1, 20.632, 10606.362, 422.760, 52937.847 25/05/23,17:43:32,08,07,1, 11.9,1,1, 20.632, 10606.323, 422.791, 52937.922 25/05/23,17:43:32,09,07,1, 11.9,1,1, 20.632, 10606.347, 422.783, 52937.897 25/05/23,17:43:32,10,07,1, 11.9,1,1, 20.632, 10606.366, 422.792, 52937.925 25/05/23,17:43:32,11,07,1, 11.9,1,1, 20.632, 10606.355, 422.791, 52937.910 25/05/23,17:43:32,12,07,1, 11.9,1,1, 20.632, 10606.369, 422.778, 52937.868 25/05/23,17:43:32,13,07,1, 11.9,1,1, 20.632, 10606.347, 422.779, 52937.889 25/05/23,17:43:32,14,07,1, 11.9,1,1, 20.632, 10606.367, 422.788, 52937.849 25/05/23,17:43:32,15,07,1, 11.9,1,1, 20.632, 10606.348, 422.786, 52937.962 25/05/23,17:43:32,16,07,1, 11.9,1,1, 20.632, 10606.349, 422.783, 52937.865 25/05/23,17:43:32,17,07,1, 11.9,1,1, 20.632, 10606.359, 422.788, 52937.876 25/05/23,17:43:32,18,07,1, 11.9,1,1, 20.632, 10606.343, 422.788, 52937.919 25/05/23,17:43:32,19,07,1, 11.9,1,1, 20.632, 10606.364, 422.773, 52937.961 25/05/23,17:43:33,00,07,1, 12.0,1,1, 20.630, 10606.359, 422.773, 52937.961 25/05/23,17:43:33,01,07,1, 12.0,1,1, 20.630, 10606.362, 422.773, 52937.851 25/05/23,17:43:33,02,07,1, 12.0,1,1, 20.630, 10606.368, 422.759, 52937.877 25/05/23,17:43:33,03,07,1, 12.0,1,1, 20.630, 10606.366, 422.773, 52937.858 25/05/23,17:43:33,04,07,1, 12.0,1,1, 20.630, 10606.364, 422.794, 52937.945 25/05/23,17:43:33,05,07,1, 12.0,1,1, 20.630, 10606.386, 422.775, 52937.875 25/05/23,17:43:33,06,07,1, 12.0,1,1, 20.630, 10606.383, 422.760, 52937.817 25/05/23,17:43:33,07,07,1, 12.0,1,1, 20.630, 10606.376, 422.769, 52937.841 25/05/23,17:43:33,08,07,1, 12.0,1,1, 20.630, 10606.377, 422.781, 52937.881 25/05/23,17:43:33,09,07,1, 12.0,1,1, 20.630, 10606.382, 422.756, 52937.914 25/05/23,17:43:33,10,07,1, 12.0,1,1, 20.630, 10606.351, 422.771, 52937.905 25/05/23,17:43:33,11,07,1, 12.0,1,1, 20.630, 10606.376, 422.767, 52937.937 25/05/23,17:43:33,12,07,1, 12.0,1,1, 20.630, 10606.377, 422.772, 52937.856 25/05/23,17:43:33,13,07,1, 12.0,1,1, 20.630, 10606.377, 422.766, 52937.938 25/05/23,17:43:33,14,07,1, 12.0,1,1, 20.630, 10606.383, 422.759, 52937.909 25/05/23,17:43:33,15,07,1, 12.0,1,1, 20.630, 10606.383, 422.779, 52937.883 25/05/23,17:43:33,16,07,1, 12.0,1,1, 20.630, 10606.384, 422.742, 52937.886 25/05/23,17:43:33,17,07,1, 12.0,1,1, 20.630, 10606.396, 422.768, 52937.832 25/05/23,17:43:33,18,07,1, 12.0,1,1, 20.630, 10606.359, 422.765, 52937.915 25/05/23,17:43:33,19,07,1, 12.0,1,1, 20.630, 10606.385, 422.754, 52937.876 25/05/23,17:43:34,00,07,1, 11.9,1,1, 20.631, 10606.384, 422.754, 52937.876 25/05/23,17:43:34,01,07,1, 11.9,1,1, 20.631, 10606.396, 422.737, 52937.912 25/05/23,17:43:34,02,07,1, 11.9,1,1, 20.631, 10606.384, 422.754, 52937.915 25/05/23,17:43:34,03,07,1, 11.9,1,1, 20.631, 10606.399, 422.757, 52937.921 25/05/23,17:43:34,04,07,1, 11.9,1,1, 20.631, 10606.386, 422.756, 52937.874 25/05/23,17:43:34,05,07,1, 11.9,1,1, 20.631, 10606.363, 422.737, 52937.811 25/05/23,17:43:34,06,07,1, 11.9,1,1, 20.631, 10606.393, 422.690, 52937.860 25/05/23,17:43:34,07,07,1, 11.9,1,1, 20.631, 10606.396, 422.738, 52937.918 25/05/23,17:43:34,08,07,1, 11.9,1,1, 20.631, 10606.434, 422.737, 52937.866 25/05/23,17:43:34,09,07,1, 11.9,1,1, 20.631, 10606.404, 422.726, 52937.791 25/05/23,17:43:34,10,07,1, 11.9,1,1, 20.631, 10606.428, 422.741, 52937.935 25/05/23,17:43:34,11,07,1, 11.9,1,1, 20.631, 10606.393, 422.745, 52937.839 25/05/23,17:43:34,12,07,1, 11.9,1,1, 20.631, 10606.413, 422.741, 52937.803 25/05/23,17:43:34,13,07,1, 11.9,1,1, 20.631, 10606.425, 422.740, 52937.891 25/05/23,17:43:34,14,07,1, 11.9,1,1, 20.631, 10606.388, 422.745, 52937.863 25/05/23,17:43:34,15,07,1, 11.9,1,1, 20.631, 10606.399, 422.709, 52937.865 25/05/23,17:43:34,16,07,1, 11.9,1,1, 20.631, 10606.413, 422.731, 52937.808 25/05/23,17:43:34,17,07,1, 11.9,1,1, 20.631, 10606.420, 422.724, 52937.834 25/05/23,17:43:34,18,07,1, 11.9,1,1, 20.631, 10606.415, 422.726, 52937.884 25/05/23,17:43:34,19,07,1, 11.9,1,1, 20.631, 10606.411, 422.717, 52937.870 25/05/23,17:43:35,00,07,1, 12.0,1,1, 20.632, 10606.409, 422.717, 52937.870 25/05/23,17:43:35,01,07,1, 12.0,1,1, 20.632, 10606.440, 422.685, 52937.809 25/05/23,17:43:35,02,07,1, 12.0,1,1, 20.632, 10606.437, 422.705, 52937.824 25/05/23,17:43:35,03,07,1, 12.0,1,1, 20.632, 10606.434, 422.716, 52937.884 25/05/23,17:43:35,04,07,1, 12.0,1,1, 20.632, 10606.434, 422.710, 52937.808 25/05/23,17:43:35,05,07,1, 12.0,1,1, 20.632, 10606.415, 422.692, 52937.819 25/05/23,17:43:35,06,07,1, 12.0,1,1, 20.632, 10606.420, 422.705, 52937.856 25/05/23,17:43:35,07,07,1, 12.0,1,1, 20.632, 10606.430, 422.703, 52937.839 25/05/23,17:43:35,08,07,1, 12.0,1,1, 20.632, 10606.443, 422.696, 52937.841 25/05/23,17:43:35,09,07,1, 12.0,1,1, 20.632, 10606.440, 422.686, 52937.881 25/05/23,17:43:35,10,07,1, 12.0,1,1, 20.632, 10606.449, 422.710, 52937.891 25/05/23,17:43:35,11,07,1, 12.0,1,1, 20.632, 10606.427, 422.702, 52937.825 25/05/23,17:43:35,12,07,1, 12.0,1,1, 20.632, 10606.434, 422.677, 52937.846 25/05/23,17:43:35,13,07,1, 12.0,1,1, 20.632, 10606.469, 422.699, 52937.869 25/05/23,17:43:35,14,07,1, 12.0,1,1, 20.632, 10606.440, 422.684, 52937.838 25/05/23,17:43:35,15,07,1, 12.0,1,1, 20.632, 10606.436, 422.684, 52937.844 25/05/23,17:43:35,16,07,1, 12.0,1,1, 20.632, 10606.450, 422.705, 52937.898 25/05/23,17:43:35,17,07,1, 12.0,1,1, 20.632, 10606.457, 422.677, 52937.844 25/05/23,17:43:35,18,07,1, 12.0,1,1, 20.632, 10606.426, 422.664, 52937.832 25/05/23,17:43:35,19,07,1, 12.0,1,1, 20.632, 10606.459, 422.685, 52937.864 25/05/23,17:43:36,00,07,1, 11.9,1,1, 20.628, 10606.451, 422.685, 52937.864 25/05/23,17:43:36,01,07,1, 11.9,1,1, 20.628, 10606.441, 422.656, 52937.831 25/05/23,17:43:36,02,07,1, 11.9,1,1, 20.628, 10606.465, 422.674, 52937.834 25/05/23,17:43:36,03,07,1, 11.9,1,1, 20.628, 10606.453, 422.672, 52937.805 25/05/23,17:43:36,04,07,1, 11.9,1,1, 20.628, 10606.471, 422.677, 52937.869 25/05/23,17:43:36,05,07,1, 11.9,1,1, 20.628, 10606.460, 422.645, 52937.854 25/05/23,17:43:36,06,07,1, 11.9,1,1, 20.628, 10606.465, 422.695, 52937.852 25/05/23,17:43:36,07,07,1, 11.9,1,1, 20.628, 10606.428, 422.653, 52937.841 25/05/23,17:43:36,08,07,1, 11.9,1,1, 20.628, 10606.497, 422.663, 52937.719 25/05/23,17:43:36,09,07,1, 11.9,1,1, 20.628, 10606.496, 422.684, 52937.908 25/05/23,17:43:36,10,07,1, 11.9,1,1, 20.628, 10606.462, 422.661, 52937.901 25/05/23,17:43:36,11,07,1, 11.9,1,1, 20.628, 10606.479, 422.654, 52937.853 25/05/23,17:43:36,12,07,1, 11.9,1,1, 20.628, 10606.468, 422.650, 52937.846 25/05/23,17:43:36,13,07,1, 11.9,1,1, 20.628, 10606.478, 422.647, 52937.829 25/05/23,17:43:36,14,07,1, 11.9,1,1, 20.628, 10606.491, 422.639, 52937.832 25/05/23,17:43:36,15,07,1, 11.9,1,1, 20.628, 10606.487, 422.667, 52937.821 25/05/23,17:43:36,16,07,1, 11.9,1,1, 20.628, 10606.499, 422.641, 52937.851 25/05/23,17:43:36,17,07,1, 11.9,1,1, 20.628, 10606.487, 422.646, 52937.816 25/05/23,17:43:36,18,07,1, 11.9,1,1, 20.628, 10606.471, 422.665, 52937.842 25/05/23,17:43:36,19,07,1, 11.9,1,1, 20.628, 10606.488, 422.639, 52937.805 25/05/23,17:43:37,00,07,1, 11.9,1,1, 20.630, 10606.484, 422.639, 52937.805 25/05/23,17:43:37,01,07,1, 11.9,1,1, 20.630, 10606.495, 422.651, 52937.820 25/05/23,17:43:37,02,07,1, 11.9,1,1, 20.630, 10606.479, 422.665, 52937.796 25/05/23,17:43:37,03,07,1, 11.9,1,1, 20.630, 10606.486, 422.607, 52937.797 25/05/23,17:43:37,04,07,1, 11.9,1,1, 20.630, 10606.499, 422.627, 52937.837 25/05/23,17:43:37,05,07,1, 11.9,1,1, 20.630, 10606.501, 422.633, 52937.832 25/05/23,17:43:37,06,07,1, 11.9,1,1, 20.630, 10606.499, 422.623, 52937.805 25/05/23,17:43:37,07,07,1, 11.9,1,1, 20.630, 10606.488, 422.624, 52937.804 25/05/23,17:43:37,08,07,1, 11.9,1,1, 20.630, 10606.513, 422.647, 52937.838 25/05/23,17:43:37,09,07,1, 11.9,1,1, 20.630, 10606.503, 422.622, 52937.788 25/05/23,17:43:37,10,07,1, 11.9,1,1, 20.630, 10606.505, 422.666, 52937.824 25/05/23,17:43:37,11,07,1, 11.9,1,1, 20.630, 10606.490, 422.626, 52937.835 25/05/23,17:43:37,12,07,1, 11.9,1,1, 20.630, 10606.499, 422.593, 52937.850 25/05/23,17:43:37,13,07,1, 11.9,1,1, 20.630, 10606.491, 422.628, 52937.893 25/05/23,17:43:37,14,07,1, 11.9,1,1, 20.630, 10606.502, 422.627, 52937.838 25/05/23,17:43:37,15,07,1, 11.9,1,1, 20.630, 10606.525, 422.610, 52937.899 25/05/23,17:43:37,16,07,1, 11.9,1,1, 20.630, 10606.527, 422.599, 52937.905 25/05/23,17:43:37,17,07,1, 11.9,1,1, 20.630, 10606.514, 422.626, 52937.883 25/05/23,17:43:37,18,07,1, 11.9,1,1, 20.630, 10606.506, 422.590, 52937.817 25/05/23,17:43:37,19,07,1, 11.9,1,1, 20.630, 10606.530, 422.611, 52937.857 25/05/23,17:43:38,00,07,1, 12.0,1,1, 20.629, 10606.526, 422.611, 52937.857 25/05/23,17:43:38,01,07,1, 12.0,1,1, 20.629, 10606.502, 422.611, 52937.861 25/05/23,17:43:38,02,07,1, 12.0,1,1, 20.629, 10606.527, 422.611, 52937.866 25/05/23,17:43:38,03,07,1, 12.0,1,1, 20.629, 10606.514, 422.637, 52937.869 25/05/23,17:43:38,04,07,1, 12.0,1,1, 20.629, 10606.504, 422.602, 52937.800 25/05/23,17:43:38,05,07,1, 12.0,1,1, 20.629, 10606.515, 422.602, 52937.904 25/05/23,17:43:38,06,07,1, 12.0,1,1, 20.629, 10606.542, 422.590, 52937.793 25/05/23,17:43:38,07,07,1, 12.0,1,1, 20.629, 10606.531, 422.599, 52937.831 25/05/23,17:43:38,08,07,1, 12.0,1,1, 20.629, 10606.537, 422.605, 52937.827 25/05/23,17:43:38,09,07,1, 12.0,1,1, 20.629, 10606.506, 422.590, 52937.875 25/05/23,17:43:38,10,07,1, 12.0,1,1, 20.629, 10606.508, 422.585, 52937.807 25/05/23,17:43:38,11,07,1, 12.0,1,1, 20.629, 10606.524, 422.588, 52937.797 25/05/23,17:43:38,12,07,1, 12.0,1,1, 20.629, 10606.536, 422.599, 52937.900 25/05/23,17:43:38,13,07,1, 12.0,1,1, 20.629, 10606.521, 422.592, 52937.799 25/05/23,17:43:38,14,07,1, 12.0,1,1, 20.629, 10606.531, 422.565, 52937.838 25/05/23,17:43:38,15,07,1, 12.0,1,1, 20.629, 10606.509, 422.572, 52937.818 25/05/23,17:43:38,16,07,1, 12.0,1,1, 20.629, 10606.500, 422.582, 52937.844 25/05/23,17:43:38,17,07,1, 12.0,1,1, 20.629, 10606.529, 422.583, 52937.805 25/05/23,17:43:38,18,07,1, 12.0,1,1, 20.629, 10606.530, 422.551, 52937.852 25/05/23,17:43:38,19,07,1, 12.0,1,1, 20.629, 10606.540, 422.561, 52937.825 25/05/23,17:43:39,00,08,1, 12.0,1,1, 20.627, 10606.534, 422.561, 52937.825 25/05/23,17:43:39,01,08,1, 12.0,1,1, 20.627, 10606.517, 422.547, 52937.837 25/05/23,17:43:39,02,08,1, 12.0,1,1, 20.627, 10606.523, 422.554, 52937.813 25/05/23,17:43:39,03,08,1, 12.0,1,1, 20.627, 10606.533, 422.555, 52937.817 25/05/23,17:43:39,04,08,1, 12.0,1,1, 20.627, 10606.504, 422.543, 52937.817 25/05/23,17:43:39,05,08,1, 12.0,1,1, 20.627, 10606.507, 422.553, 52937.779 25/05/23,17:43:39,06,08,1, 12.0,1,1, 20.627, 10606.520, 422.546, 52937.838 25/05/23,17:43:39,07,08,1, 12.0,1,1, 20.627, 10606.498, 422.546, 52937.815 25/05/23,17:43:39,08,08,1, 12.0,1,1, 20.627, 10606.519, 422.556, 52937.771 25/05/23,17:43:39,09,08,1, 12.0,1,1, 20.627, 10606.500, 422.538, 52937.852 25/05/23,17:43:39,10,08,1, 12.0,1,1, 20.627, 10606.506, 422.526, 52937.742 25/05/23,17:43:39,11,08,1, 12.0,1,1, 20.627, 10606.514, 422.556, 52937.827 25/05/23,17:43:39,12,08,1, 12.0,1,1, 20.627, 10606.499, 422.542, 52937.833 25/05/23,17:43:39,13,08,1, 12.0,1,1, 20.627, 10606.516, 422.547, 52937.737 25/05/23,17:43:39,14,08,1, 12.0,1,1, 20.627, 10606.517, 422.533, 52937.717 25/05/23,17:43:39,15,08,1, 12.0,1,1, 20.627, 10606.520, 422.528, 52937.782 25/05/23,17:43:39,16,08,1, 12.0,1,1, 20.627, 10606.531, 422.542, 52937.779 25/05/23,17:43:39,17,08,1, 12.0,1,1, 20.627, 10606.535, 422.539, 52937.773 25/05/23,17:43:39,18,08,1, 12.0,1,1, 20.627, 10606.503, 422.543, 52937.790 25/05/23,17:43:39,19,08,1, 12.0,1,1, 20.627, 10606.533, 422.523, 52937.770 25/05/23,17:43:40,00,07,1, 11.9,1,1, 20.626, 10606.526, 422.523, 52937.770 25/05/23,17:43:40,01,07,1, 11.9,1,1, 20.626, 10606.545, 422.532, 52937.789 25/05/23,17:43:40,02,07,1, 11.9,1,1, 20.626, 10606.531, 422.520, 52937.780 25/05/23,17:43:40,03,07,1, 11.9,1,1, 20.626, 10606.518, 422.500, 52937.764 25/05/23,17:43:40,04,07,1, 11.9,1,1, 20.626, 10606.538, 422.523, 52937.803 25/05/23,17:43:40,05,07,1, 11.9,1,1, 20.626, 10606.527, 422.524, 52937.784 25/05/23,17:43:40,06,07,1, 11.9,1,1, 20.626, 10606.534, 422.525, 52937.819 25/05/23,17:43:40,07,07,1, 11.9,1,1, 20.626, 10606.546, 422.549, 52937.784 25/05/23,17:43:40,08,07,1, 11.9,1,1, 20.626, 10606.549, 422.510, 52937.773 25/05/23,17:43:40,09,07,1, 11.9,1,1, 20.626, 10606.559, 422.529, 52937.788 25/05/23,17:43:40,10,07,1, 11.9,1,1, 20.626, 10606.527, 422.523, 52937.810 25/05/23,17:43:40,11,07,1, 11.9,1,1, 20.626, 10606.531, 422.508, 52937.831 25/05/23,17:43:40,12,07,1, 11.9,1,1, 20.626, 10606.545, 422.513, 52937.743 25/05/23,17:43:40,13,07,1, 11.9,1,1, 20.626, 10606.545, 422.508, 52937.846 25/05/23,17:43:40,14,07,1, 11.9,1,1, 20.626, 10606.536, 422.527, 52937.771 25/05/23,17:43:40,15,07,1, 11.9,1,1, 20.626, 10606.546, 422.523, 52937.761 25/05/23,17:43:40,16,07,1, 11.9,1,1, 20.626, 10606.535, 422.527, 52937.828 25/05/23,17:43:40,17,07,1, 11.9,1,1, 20.626, 10606.560, 422.515, 52937.795 25/05/23,17:43:40,18,07,1, 11.9,1,1, 20.626, 10606.539, 422.497, 52937.778 25/05/23,17:43:40,19,07,1, 11.9,1,1, 20.626, 10606.543, 422.518, 52937.799 25/05/23,17:43:41,00,07,1, 11.9,1,1, 20.630, 10606.534, 422.518, 52937.799 25/05/23,17:43:41,01,07,1, 11.9,1,1, 20.630, 10606.573, 422.479, 52937.767 25/05/23,17:43:41,02,07,1, 11.9,1,1, 20.630, 10606.555, 422.488, 52937.769 25/05/23,17:43:41,03,07,1, 11.9,1,1, 20.630, 10606.550, 422.499, 52937.821 25/05/23,17:43:41,04,07,1, 11.9,1,1, 20.630, 10606.536, 422.471, 52937.745 25/05/23,17:43:41,05,07,1, 11.9,1,1, 20.630, 10606.563, 422.479, 52937.741 25/05/23,17:43:41,06,07,1, 11.9,1,1, 20.630, 10606.557, 422.505, 52937.809 25/05/23,17:43:41,07,07,1, 11.9,1,1, 20.630, 10606.564, 422.498, 52937.775 25/05/23,17:43:41,08,07,1, 11.9,1,1, 20.630, 10606.557, 422.503, 52937.801 25/05/23,17:43:41,09,07,1, 11.9,1,1, 20.630, 10606.550, 422.484, 52937.751 25/05/23,17:43:41,10,07,1, 11.9,1,1, 20.630, 10606.574, 422.488, 52937.793 25/05/23,17:43:41,11,07,1, 11.9,1,1, 20.630, 10606.533, 422.476, 52937.765 25/05/23,17:43:41,12,07,1, 11.9,1,1, 20.630, 10606.558, 422.485, 52937.796 25/05/23,17:43:41,13,07,1, 11.9,1,1, 20.630, 10606.541, 422.470, 52937.738 25/05/23,17:43:41,14,07,1, 11.9,1,1, 20.630, 10606.556, 422.471, 52937.697 25/05/23,17:43:41,15,07,1, 11.9,1,1, 20.630, 10606.547, 422.464, 52937.734 25/05/23,17:43:41,16,07,1, 11.9,1,1, 20.630, 10606.575, 422.479, 52937.741 25/05/23,17:43:41,17,07,1, 11.9,1,1, 20.630, 10606.531, 422.490, 52937.773 25/05/23,17:43:41,18,07,1, 11.9,1,1, 20.630, 10606.535, 422.476, 52937.762 25/05/23,17:43:41,19,07,1, 11.9,1,1, 20.630, 10606.553, 422.483, 52937.743 25/05/23,17:43:42,00,07,1, 11.9,1,1, 20.627, 10606.551, 422.483, 52937.743 25/05/23,17:43:42,01,07,1, 11.9,1,1, 20.627, 10606.552, 422.461, 52937.705 25/05/23,17:43:42,02,07,1, 11.9,1,1, 20.627, 10606.557, 422.471, 52937.770 25/05/23,17:43:42,03,07,1, 11.9,1,1, 20.627, 10606.596, 422.474, 52937.741 25/05/23,17:43:42,04,07,1, 11.9,1,1, 20.627, 10606.542, 422.470, 52937.722 25/05/23,17:43:42,05,07,1, 11.9,1,1, 20.627, 10606.529, 422.472, 52937.736 25/05/23,17:43:42,06,07,1, 11.9,1,1, 20.627, 10606.556, 422.467, 52937.737 25/05/23,17:43:42,07,07,1, 11.9,1,1, 20.627, 10606.527, 422.426, 52937.678 25/05/23,17:43:42,08,07,1, 11.9,1,1, 20.627, 10606.548, 422.472, 52937.825 25/05/23,17:43:42,09,07,1, 11.9,1,1, 20.627, 10606.540, 422.464, 52937.749 25/05/23,17:43:42,10,07,1, 11.9,1,1, 20.627, 10606.561, 422.470, 52937.805 25/05/23,17:43:42,11,07,1, 11.9,1,1, 20.627, 10606.587, 422.460, 52937.715 25/05/23,17:43:42,12,07,1, 11.9,1,1, 20.627, 10606.574, 422.467, 52937.745 25/05/23,17:43:42,13,07,1, 11.9,1,1, 20.627, 10606.560, 422.447, 52937.730 25/05/23,17:43:42,14,07,1, 11.9,1,1, 20.627, 10606.583, 422.455, 52937.725 25/05/23,17:43:42,15,07,1, 11.9,1,1, 20.627, 10606.557, 422.460, 52937.716 25/05/23,17:43:42,16,07,1, 11.9,1,1, 20.627, 10606.556, 422.440, 52937.823 25/05/23,17:43:42,17,07,1, 11.9,1,1, 20.627, 10606.546, 422.458, 52937.766 25/05/23,17:43:42,18,07,1, 11.9,1,1, 20.627, 10606.566, 422.461, 52937.726 25/05/23,17:43:42,19,07,1, 11.9,1,1, 20.627, 10606.530, 422.477, 52937.828 25/05/23,17:43:43,00,07,1, 11.8,1,1, 20.628, 10606.526, 422.477, 52937.828 25/05/23,17:43:43,01,07,1, 11.8,1,1, 20.628, 10606.569, 422.464, 52937.764 25/05/23,17:43:43,02,07,1, 11.8,1,1, 20.628, 10606.544, 422.458, 52937.765 25/05/23,17:43:43,03,07,1, 11.8,1,1, 20.628, 10606.580, 422.451, 52937.701 25/05/23,17:43:43,04,07,1, 11.8,1,1, 20.628, 10606.583, 422.450, 52937.738 25/05/23,17:43:43,05,07,1, 11.8,1,1, 20.628, 10606.578, 422.451, 52937.791 25/05/23,17:43:43,06,07,1, 11.8,1,1, 20.628, 10606.605, 422.459, 52937.708 25/05/23,17:43:43,07,07,1, 11.8,1,1, 20.628, 10606.596, 422.444, 52937.806 25/05/23,17:43:43,08,07,1, 11.8,1,1, 20.628, 10606.565, 422.425, 52937.757 25/05/23,17:43:43,09,07,1, 11.8,1,1, 20.628, 10606.567, 422.429, 52937.719 25/05/23,17:43:43,10,07,1, 11.8,1,1, 20.628, 10606.578, 422.425, 52937.761 25/05/23,17:43:43,11,07,1, 11.8,1,1, 20.628, 10606.612, 422.409, 52937.724 25/05/23,17:43:43,12,07,1, 11.8,1,1, 20.628, 10606.567, 422.452, 52937.775 25/05/23,17:43:43,13,07,1, 11.8,1,1, 20.628, 10606.602, 422.435, 52937.835 25/05/23,17:43:43,14,07,1, 11.8,1,1, 20.628, 10606.579, 422.434, 52937.742 25/05/23,17:43:43,15,07,1, 11.8,1,1, 20.628, 10606.592, 422.448, 52937.732 25/05/23,17:43:43,16,07,1, 11.8,1,1, 20.628, 10606.570, 422.441, 52937.728 25/05/23,17:43:43,17,07,1, 11.8,1,1, 20.628, 10606.572, 422.428, 52937.706 25/05/23,17:43:43,18,07,1, 11.8,1,1, 20.628, 10606.584, 422.439, 52937.751 25/05/23,17:43:43,19,07,1, 11.8,1,1, 20.628, 10606.566, 422.438, 52937.800 25/05/23,17:43:44,00,07,1, 11.8,1,1, 20.627, 10606.560, 422.438, 52937.800 25/05/23,17:43:44,01,07,1, 11.8,1,1, 20.627, 10606.584, 422.428, 52937.703 25/05/23,17:43:44,02,07,1, 11.8,1,1, 20.627, 10606.564, 422.420, 52937.745 25/05/23,17:43:44,03,07,1, 11.8,1,1, 20.627, 10606.600, 422.414, 52937.684 25/05/23,17:43:44,04,07,1, 11.8,1,1, 20.627, 10606.609, 422.430, 52937.695 25/05/23,17:43:44,05,07,1, 11.8,1,1, 20.627, 10606.569, 422.414, 52937.661 25/05/23,17:43:44,06,07,1, 11.8,1,1, 20.627, 10606.585, 422.420, 52937.687 25/05/23,17:43:44,07,07,1, 11.8,1,1, 20.627, 10606.589, 422.418, 52937.710 25/05/23,17:43:44,08,07,1, 11.8,1,1, 20.627, 10606.591, 422.396, 52937.730 25/05/23,17:43:44,09,07,1, 11.8,1,1, 20.627, 10606.576, 422.419, 52937.719 25/05/23,17:43:44,10,07,1, 11.8,1,1, 20.627, 10606.561, 422.421, 52937.742 25/05/23,17:43:44,11,07,1, 11.8,1,1, 20.627, 10606.559, 422.378, 52937.662 25/05/23,17:43:44,12,07,1, 11.8,1,1, 20.627, 10606.591, 422.399, 52937.693 25/05/23,17:43:44,13,07,1, 11.8,1,1, 20.627, 10606.577, 422.398, 52937.726 25/05/23,17:43:44,14,07,1, 11.8,1,1, 20.627, 10606.573, 422.385, 52937.734 25/05/23,17:43:44,15,07,1, 11.8,1,1, 20.627, 10606.578, 422.402, 52937.681 25/05/23,17:43:44,16,07,1, 11.8,1,1, 20.627, 10606.586, 422.410, 52937.741 25/05/23,17:43:44,17,07,1, 11.8,1,1, 20.627, 10606.587, 422.397, 52937.766 25/05/23,17:43:44,18,07,1, 11.8,1,1, 20.627, 10606.594, 422.415, 52937.689 25/05/23,17:43:44,19,07,1, 11.8,1,1, 20.627, 10606.573, 422.413, 52937.623 25/05/23,17:43:45,00,07,1, 11.9,1,1, 20.628, 10606.568, 422.413, 52937.623 25/05/23,17:43:45,01,07,1, 11.9,1,1, 20.628, 10606.560, 422.430, 52937.800 25/05/23,17:43:45,02,07,1, 11.9,1,1, 20.628, 10606.567, 422.418, 52937.787 25/05/23,17:43:45,03,07,1, 11.9,1,1, 20.628, 10606.584, 422.413, 52937.779 25/05/23,17:43:45,04,07,1, 11.9,1,1, 20.628, 10606.605, 422.415, 52937.804 25/05/23,17:43:45,05,07,1, 11.9,1,1, 20.628, 10606.579, 422.380, 52937.747 25/05/23,17:43:45,06,07,1, 11.9,1,1, 20.628, 10606.610, 422.386, 52937.717 25/05/23,17:43:45,07,07,1, 11.9,1,1, 20.628, 10606.597, 422.427, 52937.788 25/05/23,17:43:45,08,07,1, 11.9,1,1, 20.628, 10606.578, 422.400, 52937.719 25/05/23,17:43:45,09,07,1, 11.9,1,1, 20.628, 10606.616, 422.413, 52937.727 25/05/23,17:43:45,10,07,1, 11.9,1,1, 20.628, 10606.608, 422.405, 52937.737 25/05/23,17:43:45,11,07,1, 11.9,1,1, 20.628, 10606.612, 422.385, 52937.690 25/05/23,17:43:45,12,07,1, 11.9,1,1, 20.628, 10606.607, 422.380, 52937.737 25/05/23,17:43:45,13,07,1, 11.9,1,1, 20.628, 10606.634, 422.387, 52937.705 25/05/23,17:43:45,14,07,1, 11.9,1,1, 20.628, 10606.637, 422.373, 52937.722 25/05/23,17:43:45,15,07,1, 11.9,1,1, 20.628, 10606.640, 422.398, 52937.764 25/05/23,17:43:45,16,07,1, 11.9,1,1, 20.628, 10606.620, 422.387, 52937.805 25/05/23,17:43:45,17,07,1, 11.9,1,1, 20.628, 10606.620, 422.387, 52937.732 25/05/23,17:43:45,18,07,1, 11.9,1,1, 20.628, 10606.627, 422.407, 52937.730 25/05/23,17:43:45,19,07,1, 11.9,1,1, 20.628, 10606.623, 422.386, 52937.737 25/05/23,17:43:46,00,07,1, 11.9,1,1, 20.624, 10606.618, 422.386, 52937.737 25/05/23,17:43:46,01,07,1, 11.9,1,1, 20.624, 10606.613, 422.400, 52937.750 25/05/23,17:43:46,02,07,1, 11.9,1,1, 20.624, 10606.644, 422.388, 52937.786 25/05/23,17:43:46,03,07,1, 11.9,1,1, 20.624, 10606.624, 422.381, 52937.758 25/05/23,17:43:46,04,07,1, 11.9,1,1, 20.624, 10606.635, 422.393, 52937.769 25/05/23,17:43:46,05,07,1, 11.9,1,1, 20.624, 10606.639, 422.376, 52937.740 25/05/23,17:43:46,06,07,1, 11.9,1,1, 20.624, 10606.640, 422.370, 52937.721 25/05/23,17:43:46,07,07,1, 11.9,1,1, 20.624, 10606.627, 422.378, 52937.750 25/05/23,17:43:46,08,07,1, 11.9,1,1, 20.624, 10606.653, 422.394, 52937.739 25/05/23,17:43:46,09,07,1, 11.9,1,1, 20.624, 10606.665, 422.369, 52937.726 25/05/23,17:43:46,10,07,1, 11.9,1,1, 20.624, 10606.655, 422.383, 52937.720 25/05/23,17:43:46,11,07,1, 11.9,1,1, 20.624, 10606.683, 422.391, 52937.743 25/05/23,17:43:46,12,07,1, 11.9,1,1, 20.624, 10606.625, 422.369, 52937.723 25/05/23,17:43:46,13,07,1, 11.9,1,1, 20.624, 10606.664, 422.384, 52937.732 25/05/23,17:43:46,14,07,1, 11.9,1,1, 20.624, 10606.651, 422.360, 52937.692 25/05/23,17:43:46,15,07,1, 11.9,1,1, 20.624, 10606.638, 422.374, 52937.645 25/05/23,17:43:46,16,07,1, 11.9,1,1, 20.624, 10606.639, 422.378, 52937.731 25/05/23,17:43:46,17,07,1, 11.9,1,1, 20.624, 10606.680, 422.358, 52937.738 25/05/23,17:43:46,18,07,1, 11.9,1,1, 20.624, 10606.649, 422.385, 52937.771 25/05/23,17:43:46,19,07,1, 11.9,1,1, 20.624, 10606.640, 422.375, 52937.747 25/05/23,17:43:47,00,08,1, 11.9,1,1, 20.627, 10606.635, 422.375, 52937.747 25/05/23,17:43:47,01,08,1, 11.9,1,1, 20.627, 10606.664, 422.367, 52937.805 25/05/23,17:43:47,02,08,1, 11.9,1,1, 20.627, 10606.645, 422.380, 52937.781 25/05/23,17:43:47,03,08,1, 11.9,1,1, 20.627, 10606.690, 422.366, 52937.765 25/05/23,17:43:47,04,08,1, 11.9,1,1, 20.627, 10606.674, 422.371, 52937.666 25/05/23,17:43:47,05,08,1, 11.9,1,1, 20.627, 10606.668, 422.372, 52937.665 25/05/23,17:43:47,06,08,1, 11.9,1,1, 20.627, 10606.675, 422.366, 52937.745 25/05/23,17:43:47,07,08,1, 11.9,1,1, 20.627, 10606.674, 422.370, 52937.749 25/05/23,17:43:47,08,08,1, 11.9,1,1, 20.627, 10606.678, 422.366, 52937.726 25/05/23,17:43:47,09,08,1, 11.9,1,1, 20.627, 10606.652, 422.354, 52937.704 25/05/23,17:43:47,10,08,1, 11.9,1,1, 20.627, 10606.674, 422.381, 52937.758 25/05/23,17:43:47,11,08,1, 11.9,1,1, 20.627, 10606.698, 422.370, 52937.707 25/05/23,17:43:47,12,08,1, 11.9,1,1, 20.627, 10606.679, 422.381, 52937.760 25/05/23,17:43:47,13,08,1, 11.9,1,1, 20.627, 10606.689, 422.369, 52937.673 25/05/23,17:43:47,14,08,1, 11.9,1,1, 20.627, 10606.680, 422.349, 52937.721 25/05/23,17:43:47,15,08,1, 11.9,1,1, 20.627, 10606.701, 422.385, 52937.771 25/05/23,17:43:47,16,08,1, 11.9,1,1, 20.627, 10606.692, 422.369, 52937.742 25/05/23,17:43:47,17,08,1, 11.9,1,1, 20.627, 10606.710, 422.361, 52937.742 25/05/23,17:43:47,18,08,1, 11.9,1,1, 20.627, 10606.678, 422.367, 52937.773 25/05/23,17:43:47,19,08,1, 11.9,1,1, 20.627, 10606.692, 422.361, 52937.654 25/05/23,17:43:48,00,07,1, 11.9,1,1, 20.623, 10606.685, 422.361, 52937.654 25/05/23,17:43:48,01,07,1, 11.9,1,1, 20.623, 10606.687, 422.392, 52937.706 25/05/23,17:43:48,02,07,1, 11.9,1,1, 20.623, 10606.684, 422.346, 52937.688 25/05/23,17:43:48,03,07,1, 11.9,1,1, 20.623, 10606.668, 422.372, 52937.718 25/05/23,17:43:48,04,07,1, 11.9,1,1, 20.623, 10606.682, 422.351, 52937.730 25/05/23,17:43:48,05,07,1, 11.9,1,1, 20.623, 10606.699, 422.374, 52937.695 25/05/23,17:43:48,06,07,1, 11.9,1,1, 20.623, 10606.686, 422.347, 52937.770 25/05/23,17:43:48,07,07,1, 11.9,1,1, 20.623, 10606.672, 422.349, 52937.716 25/05/23,17:43:48,08,07,1, 11.9,1,1, 20.623, 10606.682, 422.369, 52937.763 25/05/23,17:43:48,09,07,1, 11.9,1,1, 20.623, 10606.700, 422.383, 52937.701 25/05/23,17:43:48,10,07,1, 11.9,1,1, 20.623, 10606.710, 422.358, 52937.655 25/05/23,17:43:48,11,07,1, 11.9,1,1, 20.623, 10606.685, 422.360, 52937.714 25/05/23,17:43:48,12,07,1, 11.9,1,1, 20.623, 10606.669, 422.370, 52937.753 25/05/23,17:43:48,13,07,1, 11.9,1,1, 20.623, 10606.673, 422.338, 52937.764 25/05/23,17:43:48,14,07,1, 11.9,1,1, 20.623, 10606.692, 422.360, 52937.654 25/05/23,17:43:48,15,07,1, 11.9,1,1, 20.623, 10606.695, 422.359, 52937.730 25/05/23,17:43:48,16,07,1, 11.9,1,1, 20.623, 10606.701, 422.334, 52937.707 25/05/23,17:43:48,17,07,1, 11.9,1,1, 20.623, 10606.682, 422.350, 52937.797 25/05/23,17:43:48,18,07,1, 11.9,1,1, 20.623, 10606.721, 422.335, 52937.677 25/05/23,17:43:48,19,07,1, 11.9,1,1, 20.623, 10606.698, 422.337, 52937.700 25/05/23,17:43:49,00,07,1, 11.9,1,1, 20.626, 10606.693, 422.337, 52937.700 25/05/23,17:43:49,01,07,1, 11.9,1,1, 20.626, 10606.706, 422.359, 52937.697 25/05/23,17:43:49,02,07,1, 11.9,1,1, 20.626, 10606.704, 422.344, 52937.650 25/05/23,17:43:49,03,07,1, 11.9,1,1, 20.626, 10606.726, 422.348, 52937.698 25/05/23,17:43:49,04,07,1, 11.9,1,1, 20.626, 10606.707, 422.323, 52937.713 25/05/23,17:43:49,05,07,1, 11.9,1,1, 20.626, 10606.710, 422.354, 52937.732 25/05/23,17:43:49,06,07,1, 11.9,1,1, 20.626, 10606.727, 422.356, 52937.704 25/05/23,17:43:49,07,07,1, 11.9,1,1, 20.626, 10606.730, 422.336, 52937.744 25/05/23,17:43:49,08,07,1, 11.9,1,1, 20.626, 10606.715, 422.340, 52937.695 25/05/23,17:43:49,09,07,1, 11.9,1,1, 20.626, 10606.730, 422.355, 52937.706 25/05/23,17:43:49,10,07,1, 11.9,1,1, 20.626, 10606.709, 422.343, 52937.748 25/05/23,17:43:49,11,07,1, 11.9,1,1, 20.626, 10606.730, 422.348, 52937.699 25/05/23,17:43:49,12,07,1, 11.9,1,1, 20.626, 10606.707, 422.354, 52937.733 25/05/23,17:43:49,13,07,1, 11.9,1,1, 20.626, 10606.750, 422.347, 52937.710 25/05/23,17:43:49,14,07,1, 11.9,1,1, 20.626, 10606.720, 422.372, 52937.686 25/05/23,17:43:49,15,07,1, 11.9,1,1, 20.626, 10606.734, 422.342, 52937.709 25/05/23,17:43:49,16,07,1, 11.9,1,1, 20.626, 10606.727, 422.356, 52937.719 25/05/23,17:43:49,17,07,1, 11.9,1,1, 20.626, 10606.734, 422.341, 52937.693 25/05/23,17:43:49,18,07,1, 11.9,1,1, 20.626, 10606.734, 422.325, 52937.788 25/05/23,17:43:49,19,07,1, 11.9,1,1, 20.626, 10606.733, 422.359, 52937.685 25/05/23,17:43:50,00,08,1, 11.9,1,1, 20.627, 10606.726, 422.359, 52937.685 25/05/23,17:43:50,01,08,1, 11.9,1,1, 20.627, 10606.726, 422.334, 52937.679 25/05/23,17:43:50,02,08,1, 11.9,1,1, 20.627, 10606.737, 422.336, 52937.752 25/05/23,17:43:50,03,08,1, 11.9,1,1, 20.627, 10606.731, 422.328, 52937.736 25/05/23,17:43:50,04,08,1, 11.9,1,1, 20.627, 10606.718, 422.339, 52937.761 25/05/23,17:43:50,05,08,1, 11.9,1,1, 20.627, 10606.730, 422.341, 52937.641 25/05/23,17:43:50,06,08,1, 11.9,1,1, 20.627, 10606.755, 422.340, 52937.737 25/05/23,17:43:50,07,08,1, 11.9,1,1, 20.627, 10606.735, 422.337, 52937.649 25/05/23,17:43:50,08,08,1, 11.9,1,1, 20.627, 10606.729, 422.351, 52937.737 25/05/23,17:43:50,09,08,1, 11.9,1,1, 20.627, 10606.743, 422.355, 52937.758 25/05/23,17:43:50,10,08,1, 11.9,1,1, 20.627, 10606.750, 422.343, 52937.718 25/05/23,17:43:50,11,08,1, 11.9,1,1, 20.627, 10606.730, 422.328, 52937.708 25/05/23,17:43:50,12,08,1, 11.9,1,1, 20.627, 10606.730, 422.330, 52937.705 25/05/23,17:43:50,13,08,1, 11.9,1,1, 20.627, 10606.731, 422.349, 52937.817 25/05/23,17:43:50,14,08,1, 11.9,1,1, 20.627, 10606.728, 422.323, 52937.742 25/05/23,17:43:50,15,08,1, 11.9,1,1, 20.627, 10606.739, 422.328, 52937.754 25/05/23,17:43:50,16,08,1, 11.9,1,1, 20.627, 10606.733, 422.335, 52937.719 25/05/23,17:43:50,17,08,1, 11.9,1,1, 20.627, 10606.738, 422.308, 52937.717 25/05/23,17:43:50,18,08,1, 11.9,1,1, 20.627, 10606.739, 422.325, 52937.680 25/05/23,17:43:50,19,08,1, 11.9,1,1, 20.627, 10606.755, 422.314, 52937.712 25/05/23,17:43:51,00,07,1, 11.9,1,1, 20.631, 10606.751, 422.314, 52937.712 25/05/23,17:43:51,01,07,1, 11.9,1,1, 20.631, 10606.735, 422.315, 52937.662 25/05/23,17:43:51,02,07,1, 11.9,1,1, 20.631, 10606.742, 422.314, 52937.744 25/05/23,17:43:51,03,07,1, 11.9,1,1, 20.631, 10606.747, 422.290, 52937.645 25/05/23,17:43:51,04,07,1, 11.9,1,1, 20.631, 10606.764, 422.306, 52937.692 25/05/23,17:43:51,05,07,1, 11.9,1,1, 20.631, 10606.744, 422.316, 52937.659 25/05/23,17:43:51,06,07,1, 11.9,1,1, 20.631, 10606.725, 422.318, 52937.673 25/05/23,17:43:51,07,07,1, 11.9,1,1, 20.631, 10606.759, 422.301, 52937.704 25/05/23,17:43:51,08,07,1, 11.9,1,1, 20.631, 10606.735, 422.296, 52937.688 25/05/23,17:43:51,09,07,1, 11.9,1,1, 20.631, 10606.768, 422.318, 52937.661 25/05/23,17:43:51,10,07,1, 11.9,1,1, 20.631, 10606.745, 422.291, 52937.740 25/05/23,17:43:51,11,07,1, 11.9,1,1, 20.631, 10606.728, 422.307, 52937.707 25/05/23,17:43:51,12,07,1, 11.9,1,1, 20.631, 10606.736, 422.289, 52937.755 25/05/23,17:43:51,13,07,1, 11.9,1,1, 20.631, 10606.733, 422.276, 52937.751 25/05/23,17:43:51,14,07,1, 11.9,1,1, 20.631, 10606.744, 422.298, 52937.752 25/05/23,17:43:51,15,07,1, 11.9,1,1, 20.631, 10606.764, 422.291, 52937.718 25/05/23,17:43:51,16,07,1, 11.9,1,1, 20.631, 10606.745, 422.268, 52937.608 25/05/23,17:43:51,17,07,1, 11.9,1,1, 20.631, 10606.762, 422.296, 52937.680 25/05/23,17:43:51,18,07,1, 11.9,1,1, 20.631, 10606.753, 422.273, 52937.645 25/05/23,17:43:51,19,07,1, 11.9,1,1, 20.631, 10606.742, 422.256, 52937.700 25/05/23,17:43:52,00,07,1, 11.9,1,1, 20.624, 10606.735, 422.256, 52937.700 25/05/23,17:43:52,01,07,1, 11.9,1,1, 20.624, 10606.748, 422.248, 52937.635 25/05/23,17:43:52,02,07,1, 11.9,1,1, 20.624, 10606.770, 422.233, 52937.673 25/05/23,17:43:52,03,07,1, 11.9,1,1, 20.624, 10606.755, 422.250, 52937.702 25/05/23,17:43:52,04,07,1, 11.9,1,1, 20.624, 10606.745, 422.240, 52937.638 25/05/23,17:43:52,05,07,1, 11.9,1,1, 20.624, 10606.782, 422.252, 52937.685 25/05/23,17:43:52,06,07,1, 11.9,1,1, 20.624, 10606.753, 422.248, 52937.681 25/05/23,17:43:52,07,07,1, 11.9,1,1, 20.624, 10606.760, 422.246, 52937.611 25/05/23,17:43:52,08,07,1, 11.9,1,1, 20.624, 10606.748, 422.235, 52937.661 25/05/23,17:43:52,09,07,1, 11.9,1,1, 20.624, 10606.740, 422.233, 52937.673 25/05/23,17:43:52,10,07,1, 11.9,1,1, 20.624, 10606.747, 422.240, 52937.693 25/05/23,17:43:52,11,07,1, 11.9,1,1, 20.624, 10606.769, 422.258, 52937.690 25/05/23,17:43:52,12,07,1, 11.9,1,1, 20.624, 10606.756, 422.209, 52937.685 25/05/23,17:43:52,13,07,1, 11.9,1,1, 20.624, 10606.756, 422.226, 52937.660 25/05/23,17:43:52,14,07,1, 11.9,1,1, 20.624, 10606.769, 422.216, 52937.613 25/05/23,17:43:52,15,07,1, 11.9,1,1, 20.624, 10606.754, 422.235, 52937.636 25/05/23,17:43:52,16,07,1, 11.9,1,1, 20.624, 10606.750, 422.239, 52937.724 25/05/23,17:43:52,17,07,1, 11.9,1,1, 20.624, 10606.732, 422.220, 52937.669 25/05/23,17:43:52,18,07,1, 11.9,1,1, 20.624, 10606.734, 422.227, 52937.693 25/05/23,17:43:52,19,07,1, 11.9,1,1, 20.624, 10606.743, 422.201, 52937.614 25/05/23,17:43:53,00,07,1, 11.9,1,1, 20.626, 10606.735, 422.201, 52937.614 25/05/23,17:43:53,01,07,1, 11.9,1,1, 20.626, 10606.715, 422.233, 52937.730 25/05/23,17:43:53,02,07,1, 11.9,1,1, 20.626, 10606.731, 422.202, 52937.722 25/05/23,17:43:53,03,07,1, 11.9,1,1, 20.626, 10606.750, 422.196, 52937.698 25/05/23,17:43:53,04,07,1, 11.9,1,1, 20.626, 10606.737, 422.186, 52937.600 25/05/23,17:43:53,05,07,1, 11.9,1,1, 20.626, 10606.731, 422.180, 52937.632 25/05/23,17:43:53,06,07,1, 11.9,1,1, 20.626, 10606.728, 422.208, 52937.636 25/05/23,17:43:53,07,07,1, 11.9,1,1, 20.626, 10606.742, 422.177, 52937.654 25/05/23,17:43:53,08,07,1, 11.9,1,1, 20.626, 10606.743, 422.145, 52937.640 25/05/23,17:43:53,09,07,1, 11.9,1,1, 20.626, 10606.759, 422.183, 52937.632 25/05/23,17:43:53,10,07,1, 11.9,1,1, 20.626, 10606.755, 422.161, 52937.679 25/05/23,17:43:53,11,07,1, 11.9,1,1, 20.626, 10606.743, 422.143, 52937.702 25/05/23,17:43:53,12,07,1, 11.9,1,1, 20.626, 10606.754, 422.155, 52937.673 25/05/23,17:43:53,13,07,1, 11.9,1,1, 20.626, 10606.770, 422.123, 52937.624 25/05/23,17:43:53,14,07,1, 11.9,1,1, 20.626, 10606.757, 422.140, 52937.697 25/05/23,17:43:53,15,07,1, 11.9,1,1, 20.626, 10606.780, 422.133, 52937.684 25/05/23,17:43:53,16,07,1, 11.9,1,1, 20.626, 10606.742, 422.126, 52937.672 25/05/23,17:43:53,17,07,1, 11.9,1,1, 20.626, 10606.755, 422.154, 52937.657 25/05/23,17:43:53,18,07,1, 11.9,1,1, 20.626, 10606.764, 422.107, 52937.665 25/05/23,17:43:53,19,07,1, 11.9,1,1, 20.626, 10606.727, 422.135, 52937.681 25/05/23,17:43:54,00,07,1, 11.9,1,1, 20.620, 10606.726, 422.135, 52937.681 25/05/23,17:43:54,01,07,1, 11.9,1,1, 20.620, 10606.776, 422.117, 52937.660 25/05/23,17:43:54,02,07,1, 11.9,1,1, 20.620, 10606.760, 422.114, 52937.651 25/05/23,17:43:54,03,07,1, 11.9,1,1, 20.620, 10606.762, 422.086, 52937.643 25/05/23,17:43:54,04,07,1, 11.9,1,1, 20.620, 10606.773, 422.098, 52937.643 25/05/23,17:43:54,05,07,1, 11.9,1,1, 20.620, 10606.760, 422.086, 52937.670 25/05/23,17:43:54,06,07,1, 11.9,1,1, 20.620, 10606.757, 422.072, 52937.678 25/05/23,17:43:54,07,07,1, 11.9,1,1, 20.620, 10606.772, 422.069, 52937.626 25/05/23,17:43:54,08,07,1, 11.9,1,1, 20.620, 10606.770, 422.067, 52937.582 25/05/23,17:43:54,09,07,1, 11.9,1,1, 20.620, 10606.792, 422.069, 52937.664 25/05/23,17:43:54,10,07,1, 11.9,1,1, 20.620, 10606.780, 422.061, 52937.590 25/05/23,17:43:54,11,07,1, 11.9,1,1, 20.620, 10606.766, 422.054, 52937.614 25/05/23,17:43:54,12,07,1, 11.9,1,1, 20.620, 10606.755, 422.075, 52937.602 25/05/23,17:43:54,13,07,1, 11.9,1,1, 20.620, 10606.768, 422.061, 52937.680 25/05/23,17:43:54,14,07,1, 11.9,1,1, 20.620, 10606.779, 422.035, 52937.606 25/05/23,17:43:54,15,07,1, 11.9,1,1, 20.620, 10606.777, 422.027, 52937.595 25/05/23,17:43:54,16,07,1, 11.9,1,1, 20.620, 10606.782, 422.035, 52937.649 25/05/23,17:43:54,17,07,1, 11.9,1,1, 20.620, 10606.777, 422.026, 52937.624 25/05/23,17:43:54,18,07,1, 11.9,1,1, 20.620, 10606.777, 422.003, 52937.592 25/05/23,17:43:54,19,07,1, 11.9,1,1, 20.620, 10606.757, 422.027, 52937.661 25/05/23,17:43:55,00,07,1, 11.9,1,1, 20.623, 10606.751, 422.027, 52937.661 25/05/23,17:43:55,01,07,1, 11.9,1,1, 20.623, 10606.766, 421.993, 52937.585 25/05/23,17:43:55,02,07,1, 11.9,1,1, 20.623, 10606.772, 422.015, 52937.634 25/05/23,17:43:55,03,07,1, 11.9,1,1, 20.623, 10606.775, 421.989, 52937.633 25/05/23,17:43:55,04,07,1, 11.9,1,1, 20.623, 10606.772, 422.002, 52937.672 25/05/23,17:43:55,05,07,1, 11.9,1,1, 20.623, 10606.745, 421.986, 52937.578 25/05/23,17:43:55,06,07,1, 11.9,1,1, 20.623, 10606.758, 422.002, 52937.585 25/05/23,17:43:55,07,07,1, 11.9,1,1, 20.623, 10606.791, 421.997, 52937.587 25/05/23,17:43:55,08,07,1, 11.9,1,1, 20.623, 10606.768, 421.981, 52937.560 25/05/23,17:43:55,09,07,1, 11.9,1,1, 20.623, 10606.791, 421.950, 52937.586 25/05/23,17:43:55,10,07,1, 11.9,1,1, 20.623, 10606.790, 421.974, 52937.681 25/05/23,17:43:55,11,07,1, 11.9,1,1, 20.623, 10606.767, 421.943, 52937.671 25/05/23,17:43:55,12,07,1, 11.9,1,1, 20.623, 10606.782, 421.969, 52937.654 25/05/23,17:43:55,13,07,1, 11.9,1,1, 20.623, 10606.782, 421.947, 52937.666 25/05/23,17:43:55,14,07,1, 11.9,1,1, 20.623, 10606.777, 421.938, 52937.624 25/05/23,17:43:55,15,07,1, 11.9,1,1, 20.623, 10606.771, 421.947, 52937.568 25/05/23,17:43:55,16,07,1, 11.9,1,1, 20.623, 10606.782, 421.917, 52937.576 25/05/23,17:43:55,17,07,1, 11.9,1,1, 20.623, 10606.763, 421.921, 52937.648 25/05/23,17:43:55,18,07,1, 11.9,1,1, 20.623, 10606.760, 421.937, 52937.667 25/05/23,17:43:55,19,07,1, 11.9,1,1, 20.623, 10606.783, 421.923, 52937.639 25/05/23,17:43:56,00,07,1, 11.9,1,1, 20.626, 10606.776, 421.923, 52937.639 25/05/23,17:43:56,01,07,1, 11.9,1,1, 20.626, 10606.768, 421.907, 52937.627 25/05/23,17:43:56,02,07,1, 11.9,1,1, 20.626, 10606.780, 421.890, 52937.662 25/05/23,17:43:56,03,07,1, 11.9,1,1, 20.626, 10606.766, 421.881, 52937.639 25/05/23,17:43:56,04,07,1, 11.9,1,1, 20.626, 10606.767, 421.875, 52937.634 25/05/23,17:43:56,05,07,1, 11.9,1,1, 20.626, 10606.767, 421.890, 52937.641 25/05/23,17:43:56,06,07,1, 11.9,1,1, 20.626, 10606.752, 421.863, 52937.630 25/05/23,17:43:56,07,07,1, 11.9,1,1, 20.626, 10606.772, 421.860, 52937.531 25/05/23,17:43:56,08,07,1, 11.9,1,1, 20.626, 10606.773, 421.852, 52937.590 25/05/23,17:43:56,09,07,1, 11.9,1,1, 20.626, 10606.781, 421.869, 52937.614 25/05/23,17:43:56,10,07,1, 11.9,1,1, 20.626, 10606.786, 421.860, 52937.638 25/05/23,17:43:56,11,07,1, 11.9,1,1, 20.626, 10606.789, 421.843, 52937.535 25/05/23,17:43:56,12,07,1, 11.9,1,1, 20.626, 10606.774, 421.844, 52937.612 25/05/23,17:43:56,13,07,1, 11.9,1,1, 20.626, 10606.751, 421.832, 52937.587 25/05/23,17:43:56,14,07,1, 11.9,1,1, 20.626, 10606.778, 421.817, 52937.555 25/05/23,17:43:56,15,07,1, 11.9,1,1, 20.626, 10606.787, 421.838, 52937.581 25/05/23,17:43:56,16,07,1, 11.9,1,1, 20.626, 10606.791, 421.827, 52937.562 25/05/23,17:43:56,17,07,1, 11.9,1,1, 20.626, 10606.782, 421.822, 52937.622 25/05/23,17:43:56,18,07,1, 11.9,1,1, 20.626, 10606.784, 421.805, 52937.581 25/05/23,17:43:56,19,07,1, 11.9,1,1, 20.626, 10606.768, 421.797, 52937.586 25/05/23,17:43:57,00,08,1, 11.9,1,1, 20.625, 10606.760, 421.797, 52937.586 25/05/23,17:43:57,01,08,1, 11.9,1,1, 20.625, 10606.759, 421.778, 52937.599 25/05/23,17:43:57,02,08,1, 11.9,1,1, 20.625, 10606.793, 421.843, 52937.745 25/05/23,17:43:57,03,08,1, 11.9,1,1, 20.625, 10606.820, 421.832, 52937.773 25/05/23,17:43:57,04,08,1, 11.9,1,1, 20.625, 10606.789, 421.807, 52937.814 25/05/23,17:43:57,05,08,1, 11.9,1,1, 20.625, 10606.786, 421.825, 52937.821 25/05/23,17:43:57,06,08,1, 11.9,1,1, 20.625, 10606.819, 421.808, 52937.774 25/05/23,17:43:57,07,08,1, 11.9,1,1, 20.625, 10606.811, 421.795, 52937.781 25/05/23,17:43:57,08,08,1, 11.9,1,1, 20.625, 10606.812, 421.815, 52937.764 25/05/23,17:43:57,09,08,1, 11.9,1,1, 20.625, 10606.808, 421.802, 52937.758 25/05/23,17:43:57,10,08,1, 11.9,1,1, 20.625, 10606.794, 421.813, 52937.769 25/05/23,17:43:57,11,08,1, 11.9,1,1, 20.625, 10606.793, 421.778, 52937.777 25/05/23,17:43:57,12,08,1, 11.9,1,1, 20.625, 10606.807, 421.796, 52937.854 25/05/23,17:43:57,13,08,1, 11.9,1,1, 20.625, 10606.808, 421.780, 52937.820 25/05/23,17:43:57,14,08,1, 11.9,1,1, 20.625, 10606.793, 421.767, 52937.833 25/05/23,17:43:57,15,08,1, 11.9,1,1, 20.625, 10606.815, 421.780, 52937.788 25/05/23,17:43:57,16,08,1, 11.9,1,1, 20.625, 10606.818, 421.741, 52937.787 25/05/23,17:43:57,17,08,1, 11.9,1,1, 20.625, 10606.804, 421.747, 52937.779 25/05/23,17:43:57,18,08,1, 11.9,1,1, 20.625, 10606.807, 421.778, 52937.812 25/05/23,17:43:57,19,08,1, 11.9,1,1, 20.625, 10606.816, 421.738, 52937.821 25/05/23,17:43:58,00,07,1, 12.0,1,1, 20.626, 10606.810, 421.738, 52937.821 25/05/23,17:43:58,01,07,1, 12.0,1,1, 20.626, 10606.806, 421.709, 52937.728 25/05/23,17:43:58,02,07,1, 12.0,1,1, 20.626, 10606.811, 421.693, 52937.780 25/05/23,17:43:58,03,07,1, 12.0,1,1, 20.626, 10606.803, 421.715, 52937.774 25/05/23,17:43:58,04,07,1, 12.0,1,1, 20.626, 10606.824, 421.704, 52937.765 25/05/23,17:43:58,05,07,1, 12.0,1,1, 20.626, 10606.848, 421.705, 52937.836 25/05/23,17:43:58,06,07,1, 12.0,1,1, 20.626, 10606.822, 421.711, 52937.772 25/05/23,17:43:58,07,07,1, 12.0,1,1, 20.626, 10606.821, 421.679, 52937.746 25/05/23,17:43:58,08,07,1, 12.0,1,1, 20.626, 10606.815, 421.704, 52937.811 25/05/23,17:43:58,09,07,1, 12.0,1,1, 20.626, 10606.815, 421.673, 52937.731 25/05/23,17:43:58,10,07,1, 12.0,1,1, 20.626, 10606.817, 421.697, 52937.799 25/05/23,17:43:58,11,07,1, 12.0,1,1, 20.626, 10606.825, 421.679, 52937.817 25/05/23,17:43:58,12,07,1, 12.0,1,1, 20.626, 10606.830, 421.682, 52937.833 25/05/23,17:43:58,13,07,1, 12.0,1,1, 20.626, 10606.835, 421.700, 52937.775 25/05/23,17:43:58,14,07,1, 12.0,1,1, 20.626, 10606.831, 421.672, 52937.801 25/05/23,17:43:58,15,07,1, 12.0,1,1, 20.626, 10606.824, 421.663, 52937.789 25/05/23,17:43:58,16,07,1, 12.0,1,1, 20.626, 10606.840, 421.670, 52937.812 25/05/23,17:43:58,17,07,1, 12.0,1,1, 20.626, 10606.827, 421.630, 52937.759 25/05/23,17:43:58,18,07,1, 12.0,1,1, 20.626, 10606.846, 421.640, 52937.749 25/05/23,17:43:58,19,07,1, 12.0,1,1, 20.626, 10606.840, 421.643, 52937.806 25/05/23,17:43:59,00,07,1, 11.9,1,1, 20.623, 10606.835, 421.643, 52937.806 25/05/23,17:43:59,01,07,1, 11.9,1,1, 20.623, 10606.853, 421.634, 52937.812 25/05/23,17:43:59,02,07,1, 11.9,1,1, 20.623, 10606.833, 421.624, 52937.763 25/05/23,17:43:59,03,07,1, 11.9,1,1, 20.623, 10606.855, 421.611, 52937.743 25/05/23,17:43:59,04,07,1, 11.9,1,1, 20.623, 10606.863, 421.622, 52937.760 25/05/23,17:43:59,05,07,1, 11.9,1,1, 20.623, 10606.883, 421.604, 52937.772 25/05/23,17:43:59,06,07,1, 11.9,1,1, 20.623, 10606.845, 421.612, 52937.740 25/05/23,17:43:59,07,07,1, 11.9,1,1, 20.623, 10606.836, 421.615, 52937.815 25/05/23,17:43:59,08,07,1, 11.9,1,1, 20.623, 10606.885, 421.585, 52937.770 25/05/23,17:43:59,09,07,1, 11.9,1,1, 20.623, 10606.881, 421.588, 52937.763 25/05/23,17:43:59,10,07,1, 11.9,1,1, 20.623, 10606.861, 421.601, 52937.795 25/05/23,17:43:59,11,07,1, 11.9,1,1, 20.623, 10606.850, 421.592, 52937.814 25/05/23,17:43:59,12,07,1, 11.9,1,1, 20.623, 10606.909, 421.570, 52937.816 25/05/23,17:43:59,13,07,1, 11.9,1,1, 20.623, 10606.868, 421.552, 52937.737 25/05/23,17:43:59,14,07,1, 11.9,1,1, 20.623, 10606.873, 421.560, 52937.814 25/05/23,17:43:59,15,07,1, 11.9,1,1, 20.623, 10606.881, 421.549, 52937.779 25/05/23,17:43:59,16,07,1, 11.9,1,1, 20.623, 10606.894, 421.573, 52937.716 25/05/23,17:43:59,17,07,1, 11.9,1,1, 20.623, 10606.876, 421.542, 52937.745 25/05/23,17:43:59,18,07,1, 11.9,1,1, 20.623, 10606.902, 421.535, 52937.791 25/05/23,17:43:59,19,07,1, 11.9,1,1, 20.623, 10606.908, 421.537, 52937.723 25/05/23,17:44:00,00,06,1, 11.9,1,1, 20.624, 10606.902, 421.537, 52937.723 25/05/23,17:44:00,01,06,1, 11.9,1,1, 20.624, 10606.909, 421.548, 52937.787 25/05/23,17:44:00,02,06,1, 11.9,1,1, 20.624, 10606.875, 421.495, 52937.576 25/05/23,17:44:00,03,06,1, 11.9,1,1, 20.624, 10606.885, 421.496, 52937.612 25/05/23,17:44:00,04,06,1, 11.9,1,1, 20.624, 10606.863, 421.454, 52937.576 25/05/23,17:44:00,05,06,1, 11.9,1,1, 20.624, 10606.883, 421.480, 52937.590 25/05/23,17:44:00,06,06,1, 11.9,1,1, 20.624, 10606.870, 421.434, 52937.537 25/05/23,17:44:00,07,06,1, 11.9,1,1, 20.624, 10606.892, 421.486, 52937.598 25/05/23,17:44:00,08,06,1, 11.9,1,1, 20.624, 10606.907, 421.469, 52937.562 25/05/23,17:44:00,09,06,1, 11.9,1,1, 20.624, 10606.892, 421.456, 52937.518 25/05/23,17:44:00,10,06,1, 11.9,1,1, 20.624, 10606.902, 421.438, 52937.510 25/05/23,17:44:00,11,06,1, 11.9,1,1, 20.624, 10606.896, 421.416, 52937.526 25/05/23,17:44:00,12,06,1, 11.9,1,1, 20.624, 10606.906, 421.431, 52937.518 25/05/23,17:44:00,13,06,1, 11.9,1,1, 20.624, 10606.928, 421.469, 52937.524 25/05/23,17:44:00,14,06,1, 11.9,1,1, 20.624, 10606.889, 421.456, 52937.553 25/05/23,17:44:00,15,06,1, 11.9,1,1, 20.624, 10606.910, 421.457, 52937.520 25/05/23,17:44:00,16,06,1, 11.9,1,1, 20.624, 10606.897, 421.422, 52937.497 25/05/23,17:44:00,17,06,1, 11.9,1,1, 20.624, 10606.917, 421.459, 52937.536 25/05/23,17:44:00,18,06,1, 11.9,1,1, 20.624, 10606.902, 421.443, 52937.553 25/05/23,17:44:00,19,06,1, 11.9,1,1, 20.624, 10606.924, 421.438, 52937.457 25/05/23,17:44:01,00,06,1, 12.0,1,1, 20.623, 10606.918, 421.438, 52937.457 25/05/23,17:44:01,01,06,1, 12.0,1,1, 20.623, 10606.924, 421.422, 52937.508 25/05/23,17:44:01,02,06,1, 12.0,1,1, 20.623, 10606.923, 421.424, 52937.522 25/05/23,17:44:01,03,06,1, 12.0,1,1, 20.623, 10606.918, 421.415, 52937.527 25/05/23,17:44:01,04,06,1, 12.0,1,1, 20.623, 10606.931, 421.423, 52937.516 25/05/23,17:44:01,05,06,1, 12.0,1,1, 20.623, 10606.947, 421.409, 52937.459 25/05/23,17:44:01,06,06,1, 12.0,1,1, 20.623, 10606.964, 421.414, 52937.539 25/05/23,17:44:01,07,06,1, 12.0,1,1, 20.623, 10606.930, 421.409, 52937.493 25/05/23,17:44:01,08,06,1, 12.0,1,1, 20.623, 10606.930, 421.393, 52937.491 25/05/23,17:44:01,09,06,1, 12.0,1,1, 20.623, 10606.950, 421.405, 52937.476 25/05/23,17:44:01,10,06,1, 12.0,1,1, 20.623, 10606.975, 421.400, 52937.490 25/05/23,17:44:01,11,06,1, 12.0,1,1, 20.623, 10606.968, 421.383, 52937.499 25/05/23,17:44:01,12,06,1, 12.0,1,1, 20.623, 10606.952, 421.395, 52937.469 25/05/23,17:44:01,13,06,1, 12.0,1,1, 20.623, 10606.971, 421.380, 52937.489 25/05/23,17:44:01,14,06,1, 12.0,1,1, 20.623, 10606.966, 421.388, 52937.616 25/05/23,17:44:01,15,06,1, 12.0,1,1, 20.623, 10606.979, 421.395, 52937.525 25/05/23,17:44:01,16,06,1, 12.0,1,1, 20.623, 10607.008, 421.394, 52937.544 25/05/23,17:44:01,17,06,1, 12.0,1,1, 20.623, 10607.000, 421.381, 52937.553 25/05/23,17:44:01,18,06,1, 12.0,1,1, 20.623, 10606.990, 421.362, 52937.522 25/05/23,17:44:01,19,06,1, 12.0,1,1, 20.623, 10606.997, 421.384, 52937.545 25/05/23,17:44:02,00,06,1, 11.9,1,1, 20.626, 10606.993, 421.384, 52937.545 25/05/23,17:44:02,01,06,1, 11.9,1,1, 20.626, 10607.013, 421.329, 52937.476 25/05/23,17:44:02,02,06,1, 11.9,1,1, 20.626, 10607.008, 421.337, 52937.511 25/05/23,17:44:02,03,06,1, 11.9,1,1, 20.626, 10607.011, 421.351, 52937.549 25/05/23,17:44:02,04,06,1, 11.9,1,1, 20.626, 10606.998, 421.361, 52937.536 25/05/23,17:44:02,05,06,1, 11.9,1,1, 20.626, 10607.006, 421.345, 52937.549 25/05/23,17:44:02,06,06,1, 11.9,1,1, 20.626, 10607.009, 421.345, 52937.589 25/05/23,17:44:02,07,06,1, 11.9,1,1, 20.626, 10607.037, 421.330, 52937.488 25/05/23,17:44:02,08,06,1, 11.9,1,1, 20.626, 10606.996, 421.323, 52937.554 25/05/23,17:44:02,09,06,1, 11.9,1,1, 20.626, 10607.030, 421.328, 52937.549 25/05/23,17:44:02,10,06,1, 11.9,1,1, 20.626, 10607.028, 421.315, 52937.480 25/05/23,17:44:02,11,06,1, 11.9,1,1, 20.626, 10607.038, 421.331, 52937.467 25/05/23,17:44:02,12,06,1, 11.9,1,1, 20.626, 10607.016, 421.308, 52937.486 25/05/23,17:44:02,13,06,1, 11.9,1,1, 20.626, 10607.063, 421.319, 52937.536 25/05/23,17:44:02,14,06,1, 11.9,1,1, 20.626, 10607.048, 421.299, 52937.477 25/05/23,17:44:02,15,06,1, 11.9,1,1, 20.626, 10607.056, 421.297, 52937.487 25/05/23,17:44:02,16,06,1, 11.9,1,1, 20.626, 10607.050, 421.318, 52937.512 25/05/23,17:44:02,17,06,1, 11.9,1,1, 20.626, 10607.058, 421.316, 52937.547 25/05/23,17:44:02,18,06,1, 11.9,1,1, 20.626, 10607.047, 421.347, 52937.482 25/05/23,17:44:02,19,06,1, 11.9,1,1, 20.626, 10607.070, 421.295, 52937.469 25/05/23,17:44:03,00,07,1, 12.0,1,1, 20.622, 10607.069, 421.295, 52937.469 25/05/23,17:44:03,01,07,1, 12.0,1,1, 20.622, 10607.093, 421.308, 52937.476 25/05/23,17:44:03,02,07,1, 12.0,1,1, 20.622, 10607.077, 421.306, 52937.592 25/05/23,17:44:03,03,07,1, 12.0,1,1, 20.622, 10607.097, 421.305, 52937.446 25/05/23,17:44:03,04,07,1, 12.0,1,1, 20.622, 10607.071, 421.335, 52937.485 25/05/23,17:44:03,05,07,1, 12.0,1,1, 20.622, 10607.087, 421.320, 52937.562 25/05/23,17:44:03,06,07,1, 12.0,1,1, 20.622, 10607.087, 421.297, 52937.501 25/05/23,17:44:03,07,07,1, 12.0,1,1, 20.622, 10607.105, 421.316, 52937.534 25/05/23,17:44:03,08,07,1, 12.0,1,1, 20.622, 10607.095, 421.301, 52937.468 25/05/23,17:44:03,09,07,1, 12.0,1,1, 20.622, 10607.109, 421.303, 52937.464 25/05/23,17:44:03,10,07,1, 12.0,1,1, 20.622, 10607.117, 421.307, 52937.495 25/05/23,17:44:03,11,07,1, 12.0,1,1, 20.622, 10607.108, 421.331, 52937.542 25/05/23,17:44:03,12,07,1, 12.0,1,1, 20.622, 10607.132, 421.311, 52937.515 25/05/23,17:44:03,13,07,1, 12.0,1,1, 20.622, 10607.138, 421.302, 52937.487 25/05/23,17:44:03,14,07,1, 12.0,1,1, 20.622, 10607.106, 421.309, 52937.572 25/05/23,17:44:03,15,07,1, 12.0,1,1, 20.622, 10607.159, 421.298, 52937.650 25/05/23,17:44:03,16,07,1, 12.0,1,1, 20.622, 10607.150, 421.302, 52937.470 25/05/23,17:44:03,17,07,1, 12.0,1,1, 20.622, 10607.145, 421.294, 52937.513 25/05/23,17:44:03,18,07,1, 12.0,1,1, 20.622, 10607.154, 421.292, 52937.449 25/05/23,17:44:03,19,07,1, 12.0,1,1, 20.622, 10607.155, 421.297, 52937.414 25/05/23,17:44:04,00,08,1, 11.9,1,1, 20.620, 10607.152, 421.297, 52937.414 25/05/23,17:44:04,01,08,1, 11.9,1,1, 20.620, 10607.176, 421.315, 52937.515 25/05/23,17:44:04,02,08,1, 11.9,1,1, 20.620, 10607.175, 421.266, 52937.485 25/05/23,17:44:04,03,08,1, 11.9,1,1, 20.620, 10607.184, 421.303, 52937.552 25/05/23,17:44:04,04,08,1, 11.9,1,1, 20.620, 10607.164, 421.308, 52937.557 25/05/23,17:44:04,05,08,1, 11.9,1,1, 20.620, 10607.142, 421.292, 52937.541 25/05/23,17:44:04,06,08,1, 11.9,1,1, 20.620, 10607.192, 421.289, 52937.502 25/05/23,17:44:04,07,08,1, 11.9,1,1, 20.620, 10607.188, 421.286, 52937.584 25/05/23,17:44:04,08,08,1, 11.9,1,1, 20.620, 10607.196, 421.290, 52937.447 25/05/23,17:44:04,09,08,1, 11.9,1,1, 20.620, 10607.189, 421.268, 52937.492 25/05/23,17:44:04,10,08,1, 11.9,1,1, 20.620, 10607.176, 421.296, 52937.600 25/05/23,17:44:04,11,08,1, 11.9,1,1, 20.620, 10607.212, 421.293, 52937.590 25/05/23,17:44:04,12,08,1, 11.9,1,1, 20.620, 10607.170, 421.288, 52937.565 25/05/23,17:44:04,13,08,1, 11.9,1,1, 20.620, 10607.192, 421.303, 52937.560 25/05/23,17:44:04,14,08,1, 11.9,1,1, 20.620, 10607.216, 421.288, 52937.552 25/05/23,17:44:04,15,08,1, 11.9,1,1, 20.620, 10607.233, 421.272, 52937.526 25/05/23,17:44:04,16,08,1, 11.9,1,1, 20.620, 10607.233, 421.248, 52937.501 25/05/23,17:44:04,17,08,1, 11.9,1,1, 20.620, 10607.245, 421.277, 52937.562 25/05/23,17:44:04,18,08,1, 11.9,1,1, 20.620, 10607.234, 421.284, 52937.474 25/05/23,17:44:04,19,08,1, 11.9,1,1, 20.620, 10607.257, 421.284, 52937.545 25/05/23,17:44:05,00,07,1, 12.0,1,1, 20.625, 10607.252, 421.284, 52937.545 25/05/23,17:44:05,01,07,1, 12.0,1,1, 20.625, 10607.236, 421.304, 52937.552 25/05/23,17:44:05,02,07,1, 12.0,1,1, 20.625, 10607.223, 421.308, 52937.522 25/05/23,17:44:05,03,07,1, 12.0,1,1, 20.625, 10607.241, 421.284, 52937.547 25/05/23,17:44:05,04,07,1, 12.0,1,1, 20.625, 10607.247, 421.293, 52937.544 25/05/23,17:44:05,05,07,1, 12.0,1,1, 20.625, 10607.254, 421.267, 52937.494 25/05/23,17:44:05,06,07,1, 12.0,1,1, 20.625, 10607.247, 421.295, 52937.475 25/05/23,17:44:05,07,07,1, 12.0,1,1, 20.625, 10607.237, 421.276, 52937.494 25/05/23,17:44:05,08,07,1, 12.0,1,1, 20.625, 10607.288, 421.292, 52937.501 25/05/23,17:44:05,09,07,1, 12.0,1,1, 20.625, 10607.267, 421.264, 52937.516 25/05/23,17:44:05,10,07,1, 12.0,1,1, 20.625, 10607.262, 421.279, 52937.628 25/05/23,17:44:05,11,07,1, 12.0,1,1, 20.625, 10607.277, 421.259, 52937.490 25/05/23,17:44:05,12,07,1, 12.0,1,1, 20.625, 10607.271, 421.267, 52937.532 25/05/23,17:44:05,13,07,1, 12.0,1,1, 20.625, 10607.263, 421.257, 52937.523 25/05/23,17:44:05,14,07,1, 12.0,1,1, 20.625, 10607.280, 421.224, 52937.495 25/05/23,17:44:05,15,07,1, 12.0,1,1, 20.625, 10607.284, 421.260, 52937.504 25/05/23,17:44:05,16,07,1, 12.0,1,1, 20.625, 10607.320, 421.248, 52937.527 25/05/23,17:44:05,17,07,1, 12.0,1,1, 20.625, 10607.286, 421.275, 52937.533 25/05/23,17:44:05,18,07,1, 12.0,1,1, 20.625, 10607.283, 421.255, 52937.482 25/05/23,17:44:05,19,07,1, 12.0,1,1, 20.625, 10607.296, 421.244, 52937.468 25/05/23,17:44:06,00,07,1, 11.9,1,1, 20.620, 10607.294, 421.244, 52937.468 25/05/23,17:44:06,01,07,1, 11.9,1,1, 20.620, 10607.305, 421.242, 52937.537 25/05/23,17:44:06,02,07,1, 11.9,1,1, 20.620, 10607.295, 421.264, 52937.544 25/05/23,17:44:06,03,07,1, 11.9,1,1, 20.620, 10607.295, 421.260, 52937.560 25/05/23,17:44:06,04,07,1, 11.9,1,1, 20.620, 10607.306, 421.260, 52937.562 25/05/23,17:44:06,05,07,1, 11.9,1,1, 20.620, 10607.315, 421.267, 52937.473 25/05/23,17:44:06,06,07,1, 11.9,1,1, 20.620, 10607.287, 421.276, 52937.545 25/05/23,17:44:06,07,07,1, 11.9,1,1, 20.620, 10607.317, 421.248, 52937.468 25/05/23,17:44:06,08,07,1, 11.9,1,1, 20.620, 10607.318, 421.244, 52937.492 25/05/23,17:44:06,09,07,1, 11.9,1,1, 20.620, 10607.316, 421.265, 52937.509 25/05/23,17:44:06,10,07,1, 11.9,1,1, 20.620, 10607.324, 421.271, 52937.531 25/05/23,17:44:06,11,07,1, 11.9,1,1, 20.620, 10607.323, 421.263, 52937.440 25/05/23,17:44:06,12,07,1, 11.9,1,1, 20.620, 10607.324, 421.253, 52937.433 25/05/23,17:44:06,13,07,1, 11.9,1,1, 20.620, 10607.330, 421.267, 52937.547 25/05/23,17:44:06,14,07,1, 11.9,1,1, 20.620, 10607.341, 421.259, 52937.572 25/05/23,17:44:06,15,07,1, 11.9,1,1, 20.620, 10607.322, 421.225, 52937.520 25/05/23,17:44:06,16,07,1, 11.9,1,1, 20.620, 10607.315, 421.251, 52937.517 25/05/23,17:44:06,17,07,1, 11.9,1,1, 20.620, 10607.301, 421.244, 52937.472 25/05/23,17:44:06,18,07,1, 11.9,1,1, 20.620, 10607.292, 421.268, 52937.476 25/05/23,17:44:06,19,07,1, 11.9,1,1, 20.620, 10607.303, 421.245, 52937.524 25/05/23,17:44:07,00,07,1, 12.0,1,1, 20.623, 10607.302, 421.245, 52937.524 25/05/23,17:44:07,01,07,1, 12.0,1,1, 20.623, 10607.346, 421.243, 52937.454 25/05/23,17:44:07,02,07,1, 12.0,1,1, 20.623, 10607.328, 421.256, 52937.451 25/05/23,17:44:07,03,07,1, 12.0,1,1, 20.623, 10607.333, 421.226, 52937.457 25/05/23,17:44:07,04,07,1, 12.0,1,1, 20.623, 10607.329, 421.247, 52937.491 25/05/23,17:44:07,05,07,1, 12.0,1,1, 20.623, 10607.291, 421.251, 52937.505 25/05/23,17:44:07,06,07,1, 12.0,1,1, 20.623, 10607.350, 421.220, 52937.488 25/05/23,17:44:07,07,07,1, 12.0,1,1, 20.623, 10607.338, 421.269, 52937.517 25/05/23,17:44:07,08,07,1, 12.0,1,1, 20.623, 10607.326, 421.255, 52937.463 25/05/23,17:44:07,09,07,1, 12.0,1,1, 20.623, 10607.337, 421.246, 52937.483 25/05/23,17:44:07,10,07,1, 12.0,1,1, 20.623, 10607.350, 421.225, 52937.464 25/05/23,17:44:07,11,07,1, 12.0,1,1, 20.623, 10607.313, 421.245, 52937.471 25/05/23,17:44:07,12,07,1, 12.0,1,1, 20.623, 10607.313, 421.252, 52937.447 25/05/23,17:44:07,13,07,1, 12.0,1,1, 20.623, 10607.355, 421.246, 52937.487 25/05/23,17:44:07,14,07,1, 12.0,1,1, 20.623, 10607.319, 421.233, 52937.528 25/05/23,17:44:07,15,07,1, 12.0,1,1, 20.623, 10607.361, 421.242, 52937.528 25/05/23,17:44:07,16,07,1, 12.0,1,1, 20.623, 10607.328, 421.239, 52937.525 25/05/23,17:44:07,17,07,1, 12.0,1,1, 20.623, 10607.331, 421.232, 52937.410 25/05/23,17:44:07,18,07,1, 12.0,1,1, 20.623, 10607.351, 421.238, 52937.471 25/05/23,17:44:07,19,07,1, 12.0,1,1, 20.623, 10607.344, 421.226, 52937.518 25/05/23,17:44:08,00,07,1, 11.9,1,1, 20.619, 10607.336, 421.226, 52937.518 25/05/23,17:44:08,01,07,1, 11.9,1,1, 20.619, 10607.356, 421.235, 52937.541 25/05/23,17:44:08,02,07,1, 11.9,1,1, 20.619, 10607.361, 421.229, 52937.450 25/05/23,17:44:08,03,07,1, 11.9,1,1, 20.619, 10607.353, 421.251, 52937.531 25/05/23,17:44:08,04,07,1, 11.9,1,1, 20.619, 10607.354, 421.221, 52937.511 25/05/23,17:44:08,05,07,1, 11.9,1,1, 20.619, 10607.347, 421.237, 52937.534 25/05/23,17:44:08,06,07,1, 11.9,1,1, 20.619, 10607.321, 421.245, 52937.544 25/05/23,17:44:08,07,07,1, 11.9,1,1, 20.619, 10607.331, 421.240, 52937.537 25/05/23,17:44:08,08,07,1, 11.9,1,1, 20.619, 10607.355, 421.216, 52937.467 25/05/23,17:44:08,09,07,1, 11.9,1,1, 20.619, 10607.336, 421.222, 52937.491 25/05/23,17:44:08,10,07,1, 11.9,1,1, 20.619, 10607.335, 421.233, 52937.462 25/05/23,17:44:08,11,07,1, 11.9,1,1, 20.619, 10607.358, 421.245, 52937.560 25/05/23,17:44:08,12,07,1, 11.9,1,1, 20.619, 10607.332, 421.231, 52937.455 25/05/23,17:44:08,13,07,1, 11.9,1,1, 20.619, 10607.372, 421.225, 52937.522 25/05/23,17:44:08,14,07,1, 11.9,1,1, 20.619, 10607.352, 421.205, 52937.437 25/05/23,17:44:08,15,07,1, 11.9,1,1, 20.619, 10607.350, 421.238, 52937.495 25/05/23,17:44:08,16,07,1, 11.9,1,1, 20.619, 10607.343, 421.225, 52937.541 25/05/23,17:44:08,17,07,1, 11.9,1,1, 20.619, 10607.349, 421.248, 52937.468 25/05/23,17:44:08,18,07,1, 11.9,1,1, 20.619, 10607.378, 421.231, 52937.536 25/05/23,17:44:08,19,07,1, 11.9,1,1, 20.619, 10607.366, 421.214, 52937.476 25/05/23,17:44:09,00,07,1, 11.9,1,1, 20.616, 10607.361, 421.214, 52937.476 25/05/23,17:44:09,01,07,1, 11.9,1,1, 20.616, 10607.362, 421.234, 52937.501 25/05/23,17:44:09,02,07,1, 11.9,1,1, 20.616, 10607.352, 421.244, 52937.403 25/05/23,17:44:09,03,07,1, 11.9,1,1, 20.616, 10607.345, 421.222, 52937.554 25/05/23,17:44:09,04,07,1, 11.9,1,1, 20.616, 10607.361, 421.236, 52937.555 25/05/23,17:44:09,05,07,1, 11.9,1,1, 20.616, 10607.344, 421.220, 52937.538 25/05/23,17:44:09,06,07,1, 11.9,1,1, 20.616, 10607.375, 421.212, 52937.524 25/05/23,17:44:09,07,07,1, 11.9,1,1, 20.616, 10607.341, 421.211, 52937.503 25/05/23,17:44:09,08,07,1, 11.9,1,1, 20.616, 10607.360, 421.210, 52937.528 25/05/23,17:44:09,09,07,1, 11.9,1,1, 20.616, 10607.373, 421.221, 52937.517 25/05/23,17:44:09,10,07,1, 11.9,1,1, 20.616, 10607.375, 421.216, 52937.544 25/05/23,17:44:09,11,07,1, 11.9,1,1, 20.616, 10607.372, 421.200, 52937.480 25/05/23,17:44:09,12,07,1, 11.9,1,1, 20.616, 10607.393, 421.221, 52937.558 25/05/23,17:44:09,13,07,1, 11.9,1,1, 20.616, 10607.366, 421.189, 52937.568 25/05/23,17:44:09,14,07,1, 11.9,1,1, 20.616, 10607.367, 421.168, 52937.517 25/05/23,17:44:09,15,07,1, 11.9,1,1, 20.616, 10607.371, 421.223, 52937.520 25/05/23,17:44:09,16,07,1, 11.9,1,1, 20.616, 10607.394, 421.175, 52937.369 25/05/23,17:44:09,17,07,1, 11.9,1,1, 20.616, 10607.354, 421.201, 52937.411 25/05/23,17:44:09,18,07,1, 11.9,1,1, 20.616, 10607.364, 421.203, 52937.564 25/05/23,17:44:09,19,07,1, 11.9,1,1, 20.616, 10607.387, 421.185, 52937.510 25/05/23,17:44:10,00,07,1, 11.8,1,1, 20.617, 10607.386, 421.185, 52937.510 25/05/23,17:44:10,01,07,1, 11.8,1,1, 20.617, 10607.378, 421.192, 52937.502 25/05/23,17:44:10,02,07,1, 11.8,1,1, 20.617, 10607.383, 421.189, 52937.498 25/05/23,17:44:10,03,07,1, 11.8,1,1, 20.617, 10607.362, 421.200, 52937.518 25/05/23,17:44:10,04,07,1, 11.8,1,1, 20.617, 10607.397, 421.179, 52937.533 25/05/23,17:44:10,05,07,1, 11.8,1,1, 20.617, 10607.382, 421.184, 52937.544 25/05/23,17:44:10,06,07,1, 11.8,1,1, 20.617, 10607.372, 421.194, 52937.517 25/05/23,17:44:10,07,07,1, 11.8,1,1, 20.617, 10607.368, 421.176, 52937.438 25/05/23,17:44:10,08,07,1, 11.8,1,1, 20.617, 10607.374, 421.176, 52937.472 25/05/23,17:44:10,09,07,1, 11.8,1,1, 20.617, 10607.351, 421.160, 52937.500 25/05/23,17:44:10,10,07,1, 11.8,1,1, 20.617, 10607.375, 421.180, 52937.502 25/05/23,17:44:10,11,07,1, 11.8,1,1, 20.617, 10607.369, 421.177, 52937.572 25/05/23,17:44:10,12,07,1, 11.8,1,1, 20.617, 10607.365, 421.181, 52937.478 25/05/23,17:44:10,13,07,1, 11.8,1,1, 20.617, 10607.349, 421.172, 52937.543 25/05/23,17:44:10,14,07,1, 11.8,1,1, 20.617, 10607.376, 421.164, 52937.557 25/05/23,17:44:10,15,07,1, 11.8,1,1, 20.617, 10607.364, 421.154, 52937.455 25/05/23,17:44:10,16,07,1, 11.8,1,1, 20.617, 10607.377, 421.150, 52937.531 25/05/23,17:44:10,17,07,1, 11.8,1,1, 20.617, 10607.365, 421.141, 52937.542 25/05/23,17:44:10,18,07,1, 11.8,1,1, 20.617, 10607.364, 421.141, 52937.476 25/05/23,17:44:10,19,07,1, 11.8,1,1, 20.617, 10607.393, 421.152, 52937.463 25/05/23,17:44:11,00,07,1, 12.0,1,1, 20.620, 10607.386, 421.152, 52937.463 25/05/23,17:44:11,01,07,1, 12.0,1,1, 20.620, 10607.387, 421.164, 52937.543 25/05/23,17:44:11,02,07,1, 12.0,1,1, 20.620, 10607.367, 421.163, 52937.500 25/05/23,17:44:11,03,07,1, 12.0,1,1, 20.620, 10607.378, 421.142, 52937.552 25/05/23,17:44:11,04,07,1, 12.0,1,1, 20.620, 10607.355, 421.114, 52937.531 25/05/23,17:44:11,05,07,1, 12.0,1,1, 20.620, 10607.405, 421.147, 52937.514 25/05/23,17:44:11,06,07,1, 12.0,1,1, 20.620, 10607.365, 421.139, 52937.492 25/05/23,17:44:11,07,07,1, 12.0,1,1, 20.620, 10607.384, 421.152, 52937.579 25/05/23,17:44:11,08,07,1, 12.0,1,1, 20.620, 10607.388, 421.169, 52937.502 25/05/23,17:44:11,09,07,1, 12.0,1,1, 20.620, 10607.382, 421.109, 52937.517 25/05/23,17:44:11,10,07,1, 12.0,1,1, 20.620, 10607.381, 421.144, 52937.534 25/05/23,17:44:11,11,07,1, 12.0,1,1, 20.620, 10607.359, 421.111, 52937.479 25/05/23,17:44:11,12,07,1, 12.0,1,1, 20.620, 10607.344, 421.156, 52937.506 25/05/23,17:44:11,13,07,1, 12.0,1,1, 20.620, 10607.351, 421.129, 52937.453 25/05/23,17:44:11,14,07,1, 12.0,1,1, 20.620, 10607.339, 421.115, 52937.506 25/05/23,17:44:11,15,07,1, 12.0,1,1, 20.620, 10607.390, 421.121, 52937.536 25/05/23,17:44:11,16,07,1, 12.0,1,1, 20.620, 10607.383, 421.131, 52937.427 25/05/23,17:44:11,17,07,1, 12.0,1,1, 20.620, 10607.346, 421.111, 52937.547 25/05/23,17:44:11,18,07,1, 12.0,1,1, 20.620, 10607.379, 421.114, 52937.482 25/05/23,17:44:11,19,07,1, 12.0,1,1, 20.620, 10607.345, 421.111, 52937.496 25/05/23,17:44:12,00,08,1, 11.9,1,1, 20.621, 10607.344, 421.111, 52937.496 25/05/23,17:44:12,01,08,1, 11.9,1,1, 20.621, 10607.362, 421.100, 52937.505 25/05/23,17:44:12,02,08,1, 11.9,1,1, 20.621, 10607.369, 421.122, 52937.540 25/05/23,17:44:12,03,08,1, 11.9,1,1, 20.621, 10607.343, 421.099, 52937.473 25/05/23,17:44:12,04,08,1, 11.9,1,1, 20.621, 10607.379, 421.068, 52937.469 25/05/23,17:44:12,05,08,1, 11.9,1,1, 20.621, 10607.352, 421.094, 52937.479 25/05/23,17:44:12,06,08,1, 11.9,1,1, 20.621, 10607.333, 421.104, 52937.526 25/05/23,17:44:12,07,08,1, 11.9,1,1, 20.621, 10607.353, 421.088, 52937.503 25/05/23,17:44:12,08,08,1, 11.9,1,1, 20.621, 10607.318, 421.098, 52937.516 25/05/23,17:44:12,09,08,1, 11.9,1,1, 20.621, 10607.341, 421.109, 52937.512 25/05/23,17:44:12,10,08,1, 11.9,1,1, 20.621, 10607.351, 421.088, 52937.545 25/05/23,17:44:12,11,08,1, 11.9,1,1, 20.621, 10607.345, 421.106, 52937.525 25/05/23,17:44:12,12,08,1, 11.9,1,1, 20.621, 10607.330, 421.082, 52937.531 25/05/23,17:44:12,13,08,1, 11.9,1,1, 20.621, 10607.345, 421.110, 52937.461 25/05/23,17:44:12,14,08,1, 11.9,1,1, 20.621, 10607.332, 421.090, 52937.512 25/05/23,17:44:12,15,08,1, 11.9,1,1, 20.621, 10607.342, 421.103, 52937.572 25/05/23,17:44:12,16,08,1, 11.9,1,1, 20.621, 10607.333, 421.088, 52937.496 25/05/23,17:44:12,17,08,1, 11.9,1,1, 20.621, 10607.345, 421.092, 52937.589 25/05/23,17:44:12,18,08,1, 11.9,1,1, 20.621, 10607.351, 421.088, 52937.500 25/05/23,17:44:12,19,08,1, 11.9,1,1, 20.621, 10607.347, 421.078, 52937.558 25/05/23,17:44:13,00,07,1, 11.9,1,1, 20.621, 10607.344, 421.078, 52937.558 25/05/23,17:44:13,01,07,1, 11.9,1,1, 20.621, 10607.322, 421.066, 52937.531 25/05/23,17:44:13,02,07,1, 11.9,1,1, 20.621, 10607.328, 421.060, 52937.522 25/05/23,17:44:13,03,07,1, 11.9,1,1, 20.621, 10607.346, 421.082, 52937.557 25/05/23,17:44:13,04,07,1, 11.9,1,1, 20.621, 10607.330, 421.087, 52937.493 25/05/23,17:44:13,05,07,1, 11.9,1,1, 20.621, 10607.318, 421.065, 52937.462 25/05/23,17:44:13,06,07,1, 11.9,1,1, 20.621, 10607.332, 421.071, 52937.570 25/05/23,17:44:13,07,07,1, 11.9,1,1, 20.621, 10607.348, 421.068, 52937.474 25/05/23,17:44:13,08,07,1, 11.9,1,1, 20.621, 10607.334, 421.042, 52937.521 25/05/23,17:44:13,09,07,1, 11.9,1,1, 20.621, 10607.339, 421.037, 52937.485 25/05/23,17:44:13,10,07,1, 11.9,1,1, 20.621, 10607.326, 421.071, 52937.510 25/05/23,17:44:13,11,07,1, 11.9,1,1, 20.621, 10607.325, 421.053, 52937.523 25/05/23,17:44:13,12,07,1, 11.9,1,1, 20.621, 10607.315, 421.059, 52937.534 25/05/23,17:44:13,13,07,1, 11.9,1,1, 20.621, 10607.313, 421.047, 52937.533 25/05/23,17:44:13,14,07,1, 11.9,1,1, 20.621, 10607.336, 421.050, 52937.559 25/05/23,17:44:13,15,07,1, 11.9,1,1, 20.621, 10607.282, 421.010, 52937.473 25/05/23,17:44:13,16,07,1, 11.9,1,1, 20.621, 10607.316, 421.030, 52937.564 25/05/23,17:44:13,17,07,1, 11.9,1,1, 20.621, 10607.312, 421.019, 52937.524 25/05/23,17:44:13,18,07,1, 11.9,1,1, 20.621, 10607.336, 421.020, 52937.461 25/05/23,17:44:13,19,07,1, 11.9,1,1, 20.621, 10607.308, 421.039, 52937.521 25/05/23,17:44:14,00,07,1, 11.9,1,1, 20.617, 10607.302, 421.039, 52937.521 25/05/23,17:44:14,01,07,1, 11.9,1,1, 20.617, 10607.308, 421.019, 52937.531 25/05/23,17:44:14,02,07,1, 11.9,1,1, 20.617, 10607.298, 421.022, 52937.555 25/05/23,17:44:14,03,07,1, 11.9,1,1, 20.617, 10607.301, 421.024, 52937.487 25/05/23,17:44:14,04,07,1, 11.9,1,1, 20.617, 10607.296, 421.016, 52937.509 25/05/23,17:44:14,05,07,1, 11.9,1,1, 20.617, 10607.309, 421.026, 52937.453 25/05/23,17:44:14,06,07,1, 11.9,1,1, 20.617, 10607.306, 421.018, 52937.498 25/05/23,17:44:14,07,07,1, 11.9,1,1, 20.617, 10607.285, 421.011, 52937.529 25/05/23,17:44:14,08,07,1, 11.9,1,1, 20.617, 10607.316, 421.036, 52937.521 25/05/23,17:44:14,09,07,1, 11.9,1,1, 20.617, 10607.296, 421.022, 52937.483 25/05/23,17:44:14,10,07,1, 11.9,1,1, 20.617, 10607.299, 421.025, 52937.527 25/05/23,17:44:14,11,07,1, 11.9,1,1, 20.617, 10607.299, 421.039, 52937.492 25/05/23,17:44:14,12,07,1, 11.9,1,1, 20.617, 10607.280, 421.035, 52937.508 25/05/23,17:44:14,13,07,1, 11.9,1,1, 20.617, 10607.293, 421.035, 52937.559 25/05/23,17:44:14,14,07,1, 11.9,1,1, 20.617, 10607.294, 421.009, 52937.491 25/05/23,17:44:14,15,07,1, 11.9,1,1, 20.617, 10607.292, 421.020, 52937.518 25/05/23,17:44:14,16,07,1, 11.9,1,1, 20.617, 10607.280, 421.000, 52937.491 25/05/23,17:44:14,17,07,1, 11.9,1,1, 20.617, 10607.296, 421.006, 52937.461 25/05/23,17:44:14,18,07,1, 11.9,1,1, 20.617, 10607.280, 421.010, 52937.530 25/05/23,17:44:14,19,07,1, 11.9,1,1, 20.617, 10607.287, 420.995, 52937.505 25/05/23,17:44:15,00,07,1, 11.9,1,1, 20.620, 10607.285, 420.995, 52937.505 25/05/23,17:44:15,01,07,1, 11.9,1,1, 20.620, 10607.268, 421.000, 52937.488 25/05/23,17:44:15,02,07,1, 11.9,1,1, 20.620, 10607.276, 420.996, 52937.505 25/05/23,17:44:15,03,07,1, 11.9,1,1, 20.620, 10607.270, 421.016, 52937.469 25/05/23,17:44:15,04,07,1, 11.9,1,1, 20.620, 10607.277, 421.007, 52937.516 25/05/23,17:44:15,05,07,1, 11.9,1,1, 20.620, 10607.282, 420.990, 52937.504 25/05/23,17:44:15,06,07,1, 11.9,1,1, 20.620, 10607.273, 421.004, 52937.513 25/05/23,17:44:15,07,07,1, 11.9,1,1, 20.620, 10607.269, 421.008, 52937.445 25/05/23,17:44:15,08,07,1, 11.9,1,1, 20.620, 10607.252, 421.034, 52937.458 25/05/23,17:44:15,09,07,1, 11.9,1,1, 20.620, 10607.275, 421.027, 52937.529 25/05/23,17:44:15,10,07,1, 11.9,1,1, 20.620, 10607.249, 421.016, 52937.532 25/05/23,17:44:15,11,07,1, 11.9,1,1, 20.620, 10607.215, 421.006, 52937.470 25/05/23,17:44:15,12,07,1, 11.9,1,1, 20.620, 10607.238, 421.015, 52937.510 25/05/23,17:44:15,13,07,1, 11.9,1,1, 20.620, 10607.237, 421.015, 52937.522 25/05/23,17:44:15,14,07,1, 11.9,1,1, 20.620, 10607.208, 420.996, 52937.510 25/05/23,17:44:15,15,07,1, 11.9,1,1, 20.620, 10607.201, 420.993, 52937.609 25/05/23,17:44:15,16,07,1, 11.9,1,1, 20.620, 10607.235, 421.014, 52937.502 25/05/23,17:44:15,17,07,1, 11.9,1,1, 20.620, 10607.233, 420.983, 52937.483 25/05/23,17:44:15,18,07,1, 11.9,1,1, 20.620, 10607.249, 420.992, 52937.523 25/05/23,17:44:15,19,07,1, 11.9,1,1, 20.620, 10607.267, 421.005, 52937.566 25/05/23,17:44:16,00,07,1, 12.0,1,1, 20.618, 10607.260, 421.005, 52937.566 25/05/23,17:44:16,01,07,1, 12.0,1,1, 20.618, 10607.245, 420.957, 52937.488 25/05/23,17:44:16,02,07,1, 12.0,1,1, 20.618, 10607.281, 420.977, 52937.523 25/05/23,17:44:16,03,07,1, 12.0,1,1, 20.618, 10607.242, 420.998, 52937.485 25/05/23,17:44:16,04,07,1, 12.0,1,1, 20.618, 10607.254, 420.997, 52937.520 25/05/23,17:44:16,05,07,1, 12.0,1,1, 20.618, 10607.241, 420.967, 52937.524 25/05/23,17:44:16,06,07,1, 12.0,1,1, 20.618, 10607.244, 420.983, 52937.551 25/05/23,17:44:16,07,07,1, 12.0,1,1, 20.618, 10607.253, 420.979, 52937.543 25/05/23,17:44:16,08,07,1, 12.0,1,1, 20.618, 10607.260, 420.989, 52937.504 25/05/23,17:44:16,09,07,1, 12.0,1,1, 20.618, 10607.245, 420.981, 52937.474 25/05/23,17:44:16,10,07,1, 12.0,1,1, 20.618, 10607.244, 420.964, 52937.573 25/05/23,17:44:16,11,07,1, 12.0,1,1, 20.618, 10607.231, 420.958, 52937.500 25/05/23,17:44:16,12,07,1, 12.0,1,1, 20.618, 10607.236, 420.964, 52937.514 25/05/23,17:44:16,13,07,1, 12.0,1,1, 20.618, 10607.230, 420.971, 52937.533 25/05/23,17:44:16,14,07,1, 12.0,1,1, 20.618, 10607.248, 420.968, 52937.547 25/05/23,17:44:16,15,07,1, 12.0,1,1, 20.618, 10607.238, 420.979, 52937.530 25/05/23,17:44:16,16,07,1, 12.0,1,1, 20.618, 10607.240, 420.974, 52937.465 25/05/23,17:44:16,17,07,1, 12.0,1,1, 20.618, 10607.240, 420.979, 52937.530 25/05/23,17:44:16,18,07,1, 12.0,1,1, 20.618, 10607.213, 420.953, 52937.497 25/05/23,17:44:16,19,07,1, 12.0,1,1, 20.618, 10607.221, 420.996, 52937.529 25/05/23,17:44:17,00,08,1, 11.9,1,1, 20.619, 10607.219, 420.996, 52937.529 25/05/23,17:44:17,01,08,1, 11.9,1,1, 20.619, 10607.239, 420.960, 52937.534 25/05/23,17:44:17,02,08,1, 11.9,1,1, 20.619, 10607.252, 420.953, 52937.533 25/05/23,17:44:17,03,08,1, 11.9,1,1, 20.619, 10607.236, 420.964, 52937.529 25/05/23,17:44:17,04,08,1, 11.9,1,1, 20.619, 10607.218, 420.961, 52937.511 25/05/23,17:44:17,05,08,1, 11.9,1,1, 20.619, 10607.256, 420.973, 52937.509 25/05/23,17:44:17,06,08,1, 11.9,1,1, 20.619, 10607.243, 420.946, 52937.587 25/05/23,17:44:17,07,08,1, 11.9,1,1, 20.619, 10607.231, 420.969, 52937.608 25/05/23,17:44:17,08,08,1, 11.9,1,1, 20.619, 10607.207, 420.945, 52937.539 25/05/23,17:44:17,09,08,1, 11.9,1,1, 20.619, 10607.253, 420.957, 52937.609 25/05/23,17:44:17,10,08,1, 11.9,1,1, 20.619, 10607.250, 420.957, 52937.534 25/05/23,17:44:17,11,08,1, 11.9,1,1, 20.619, 10607.242, 420.928, 52937.526 25/05/23,17:44:17,12,08,1, 11.9,1,1, 20.619, 10607.245, 420.932, 52937.551 25/05/23,17:44:17,13,08,1, 11.9,1,1, 20.619, 10607.239, 420.948, 52937.521 25/05/23,17:44:17,14,08,1, 11.9,1,1, 20.619, 10607.232, 420.935, 52937.623 25/05/23,17:44:17,15,08,1, 11.9,1,1, 20.619, 10607.245, 420.970, 52937.575 25/05/23,17:44:17,16,08,1, 11.9,1,1, 20.619, 10607.220, 420.925, 52937.516 25/05/23,17:44:17,17,08,1, 11.9,1,1, 20.619, 10607.263, 420.976, 52937.618 25/05/23,17:44:17,18,08,1, 11.9,1,1, 20.619, 10607.227, 420.958, 52937.538 25/05/23,17:44:17,19,08,1, 11.9,1,1, 20.619, 10607.230, 420.950, 52937.563 25/05/23,17:44:18,00,07,1, 11.9,1,1, 20.618, 10607.227, 420.950, 52937.563 25/05/23,17:44:18,01,07,1, 11.9,1,1, 20.618, 10607.223, 420.957, 52937.586 25/05/23,17:44:18,02,07,1, 11.9,1,1, 20.618, 10607.217, 420.924, 52937.564 25/05/23,17:44:18,03,07,1, 11.9,1,1, 20.618, 10607.231, 420.945, 52937.572 25/05/23,17:44:18,04,07,1, 11.9,1,1, 20.618, 10607.225, 420.931, 52937.605 25/05/23,17:44:18,05,07,1, 11.9,1,1, 20.618, 10607.216, 420.973, 52937.610 25/05/23,17:44:18,06,07,1, 11.9,1,1, 20.618, 10607.192, 420.931, 52937.581 25/05/23,17:44:18,07,07,1, 11.9,1,1, 20.618, 10607.215, 420.945, 52937.625 25/05/23,17:44:18,08,07,1, 11.9,1,1, 20.618, 10607.221, 420.954, 52937.564 25/05/23,17:44:18,09,07,1, 11.9,1,1, 20.618, 10607.224, 420.949, 52937.591 25/05/23,17:44:18,10,07,1, 11.9,1,1, 20.618, 10607.213, 420.933, 52937.543 25/05/23,17:44:18,11,07,1, 11.9,1,1, 20.618, 10607.222, 420.932, 52937.627 25/05/23,17:44:18,12,07,1, 11.9,1,1, 20.618, 10607.236, 420.919, 52937.587 25/05/23,17:44:18,13,07,1, 11.9,1,1, 20.618, 10607.204, 420.950, 52937.631 25/05/23,17:44:18,14,07,1, 11.9,1,1, 20.618, 10607.211, 420.932, 52937.580 25/05/23,17:44:18,15,07,1, 11.9,1,1, 20.618, 10607.217, 420.927, 52937.530 25/05/23,17:44:18,16,07,1, 11.9,1,1, 20.618, 10607.190, 420.921, 52937.537 25/05/23,17:44:18,17,07,1, 11.9,1,1, 20.618, 10607.205, 420.933, 52937.631 25/05/23,17:44:18,18,07,1, 11.9,1,1, 20.618, 10607.200, 420.927, 52937.546 25/05/23,17:44:18,19,07,1, 11.9,1,1, 20.618, 10607.189, 420.943, 52937.584 25/05/23,17:44:19,00,08,1, 11.9,1,1, 20.616, 10607.185, 420.943, 52937.584 25/05/23,17:44:19,01,08,1, 11.9,1,1, 20.616, 10607.194, 420.929, 52937.594 25/05/23,17:44:19,02,08,1, 11.9,1,1, 20.616, 10607.185, 420.910, 52937.593 25/05/23,17:44:19,03,08,1, 11.9,1,1, 20.616, 10607.214, 420.933, 52937.532 25/05/23,17:44:19,04,08,1, 11.9,1,1, 20.616, 10607.264, 420.892, 52937.418 25/05/23,17:44:19,05,08,1, 11.9,1,1, 20.616, 10607.189, 420.898, 52937.353 25/05/23,17:44:19,06,08,1, 11.9,1,1, 20.616, 10607.177, 420.925, 52937.534 25/05/23,17:44:19,07,08,1, 11.9,1,1, 20.616, 10607.196, 420.899, 52937.628 25/05/23,17:44:19,08,08,1, 11.9,1,1, 20.616, 10607.205, 420.920, 52937.557 25/05/23,17:44:19,09,08,1, 11.9,1,1, 20.616, 10607.194, 420.932, 52937.562 25/05/23,17:44:19,10,08,1, 11.9,1,1, 20.616, 10607.196, 420.915, 52937.593 25/05/23,17:44:19,11,08,1, 11.9,1,1, 20.616, 10607.188, 420.911, 52937.602 25/05/23,17:44:19,12,08,1, 11.9,1,1, 20.616, 10607.193, 420.888, 52937.582 25/05/23,17:44:19,13,08,1, 11.9,1,1, 20.616, 10607.185, 420.896, 52937.593 25/05/23,17:44:19,14,08,1, 11.9,1,1, 20.616, 10607.204, 420.888, 52937.575 25/05/23,17:44:19,15,08,1, 11.9,1,1, 20.616, 10607.193, 420.910, 52937.558 25/05/23,17:44:19,16,08,1, 11.9,1,1, 20.616, 10607.175, 420.910, 52937.576 25/05/23,17:44:19,17,08,1, 11.9,1,1, 20.616, 10607.188, 420.903, 52937.569 25/05/23,17:44:19,18,08,1, 11.9,1,1, 20.616, 10607.182, 420.890, 52937.545 25/05/23,17:44:19,19,08,1, 11.9,1,1, 20.616, 10607.189, 420.862, 52937.583 25/05/23,17:44:20,00,07,1, 11.9,1,1, 20.616, 10607.185, 420.862, 52937.583 25/05/23,17:44:20,01,07,1, 11.9,1,1, 20.616, 10607.189, 420.886, 52937.608 25/05/23,17:44:20,02,07,1, 11.9,1,1, 20.616, 10607.169, 420.899, 52937.642 25/05/23,17:44:20,03,07,1, 11.9,1,1, 20.616, 10607.184, 420.898, 52937.606 25/05/23,17:44:20,04,07,1, 11.9,1,1, 20.616, 10607.207, 420.871, 52937.552 25/05/23,17:44:20,05,07,1, 11.9,1,1, 20.616, 10607.184, 420.886, 52937.556 25/05/23,17:44:20,06,07,1, 11.9,1,1, 20.616, 10607.187, 420.877, 52937.537 25/05/23,17:44:20,07,07,1, 11.9,1,1, 20.616, 10607.204, 420.867, 52937.573 25/05/23,17:44:20,08,07,1, 11.9,1,1, 20.616, 10607.177, 420.853, 52937.624 25/05/23,17:44:20,09,07,1, 11.9,1,1, 20.616, 10607.191, 420.856, 52937.562 25/05/23,17:44:20,10,07,1, 11.9,1,1, 20.616, 10607.186, 420.868, 52937.543 25/05/23,17:44:20,11,07,1, 11.9,1,1, 20.616, 10607.182, 420.864, 52937.652 25/05/23,17:44:20,12,07,1, 11.9,1,1, 20.616, 10607.162, 420.847, 52937.612 25/05/23,17:44:20,13,07,1, 11.9,1,1, 20.616, 10607.209, 420.864, 52937.556 25/05/23,17:44:20,14,07,1, 11.9,1,1, 20.616, 10607.162, 420.845, 52937.508 25/05/23,17:44:20,15,07,1, 11.9,1,1, 20.616, 10607.163, 420.847, 52937.635 25/05/23,17:44:20,16,07,1, 11.9,1,1, 20.616, 10607.184, 420.846, 52937.593 25/05/23,17:44:20,17,07,1, 11.9,1,1, 20.616, 10607.205, 420.850, 52937.593 25/05/23,17:44:20,18,07,1, 11.9,1,1, 20.616, 10607.178, 420.817, 52937.569 25/05/23,17:44:20,19,07,1, 11.9,1,1, 20.616, 10607.202, 420.864, 52937.609 25/05/23,17:44:21,00,08,1, 11.9,1,1, 20.616, 10607.194, 420.864, 52937.609 25/05/23,17:44:21,01,08,1, 11.9,1,1, 20.616, 10607.177, 420.860, 52937.636 25/05/23,17:44:21,02,08,1, 11.9,1,1, 20.616, 10607.177, 420.838, 52937.593 25/05/23,17:44:21,03,08,1, 11.9,1,1, 20.616, 10607.177, 420.843, 52937.616 25/05/23,17:44:21,04,08,1, 11.9,1,1, 20.616, 10607.179, 420.816, 52937.567 25/05/23,17:44:21,05,08,1, 11.9,1,1, 20.616, 10607.189, 420.831, 52937.590 25/05/23,17:44:21,06,08,1, 11.9,1,1, 20.616, 10607.193, 420.826, 52937.593 25/05/23,17:44:21,07,08,1, 11.9,1,1, 20.616, 10607.182, 420.824, 52937.597 25/05/23,17:44:21,08,08,1, 11.9,1,1, 20.616, 10607.190, 420.806, 52937.599 25/05/23,17:44:21,09,08,1, 11.9,1,1, 20.616, 10607.162, 420.827, 52937.556 25/05/23,17:44:21,10,08,1, 11.9,1,1, 20.616, 10607.186, 420.852, 52937.589 25/05/23,17:44:21,11,08,1, 11.9,1,1, 20.616, 10607.176, 420.837, 52937.604 25/05/23,17:44:21,12,08,1, 11.9,1,1, 20.616, 10607.194, 420.836, 52937.603 25/05/23,17:44:21,13,08,1, 11.9,1,1, 20.616, 10607.173, 420.825, 52937.616 25/05/23,17:44:21,14,08,1, 11.9,1,1, 20.616, 10607.163, 420.813, 52937.605 25/05/23,17:44:21,15,08,1, 11.9,1,1, 20.616, 10607.192, 420.815, 52937.587 25/05/23,17:44:21,16,08,1, 11.9,1,1, 20.616, 10607.176, 420.800, 52937.571 25/05/23,17:44:21,17,08,1, 11.9,1,1, 20.616, 10607.160, 420.821, 52937.635 25/05/23,17:44:21,18,08,1, 11.9,1,1, 20.616, 10607.196, 420.826, 52937.586 25/05/23,17:44:21,19,08,1, 11.9,1,1, 20.616, 10607.175, 420.808, 52937.644 25/05/23,17:44:22,00,07,1, 12.0,1,1, 20.619, 10607.169, 420.808, 52937.644 25/05/23,17:44:22,01,07,1, 12.0,1,1, 20.619, 10607.175, 420.818, 52937.636 25/05/23,17:44:22,02,07,1, 12.0,1,1, 20.619, 10607.177, 420.806, 52937.576 25/05/23,17:44:22,03,07,1, 12.0,1,1, 20.619, 10607.170, 420.803, 52937.576 25/05/23,17:44:22,04,07,1, 12.0,1,1, 20.619, 10607.181, 420.789, 52937.566 25/05/23,17:44:22,05,07,1, 12.0,1,1, 20.619, 10607.173, 420.768, 52937.569 25/05/23,17:44:22,06,07,1, 12.0,1,1, 20.619, 10607.173, 420.797, 52937.574 25/05/23,17:44:22,07,07,1, 12.0,1,1, 20.619, 10607.194, 420.800, 52937.613 25/05/23,17:44:22,08,07,1, 12.0,1,1, 20.619, 10607.206, 420.799, 52937.589 25/05/23,17:44:22,09,07,1, 12.0,1,1, 20.619, 10607.173, 420.805, 52937.530 25/05/23,17:44:22,10,07,1, 12.0,1,1, 20.619, 10607.170, 420.788, 52937.603 25/05/23,17:44:22,11,07,1, 12.0,1,1, 20.619, 10607.192, 420.787, 52937.605 25/05/23,17:44:22,12,07,1, 12.0,1,1, 20.619, 10607.184, 420.786, 52937.607 25/05/23,17:44:22,13,07,1, 12.0,1,1, 20.619, 10607.180, 420.771, 52937.603 25/05/23,17:44:22,14,07,1, 12.0,1,1, 20.619, 10607.168, 420.796, 52937.672 25/05/23,17:44:22,15,07,1, 12.0,1,1, 20.619, 10607.206, 420.765, 52937.606 25/05/23,17:44:22,16,07,1, 12.0,1,1, 20.619, 10607.192, 420.760, 52937.620 25/05/23,17:44:22,17,07,1, 12.0,1,1, 20.619, 10607.183, 420.751, 52937.588 25/05/23,17:44:22,18,07,1, 12.0,1,1, 20.619, 10607.187, 420.742, 52937.637 25/05/23,17:44:22,19,07,1, 12.0,1,1, 20.619, 10607.157, 420.747, 52937.603 25/05/23,17:44:23,00,07,1, 11.9,1,1, 20.619, 10607.152, 420.747, 52937.603 25/05/23,17:44:23,01,07,1, 11.9,1,1, 20.619, 10607.184, 420.727, 52937.666 25/05/23,17:44:23,02,07,1, 11.9,1,1, 20.619, 10607.177, 420.749, 52937.635 25/05/23,17:44:23,03,07,1, 11.9,1,1, 20.619, 10607.195, 420.739, 52937.538 25/05/23,17:44:23,04,07,1, 11.9,1,1, 20.619, 10607.198, 420.764, 52937.657 25/05/23,17:44:23,05,07,1, 11.9,1,1, 20.619, 10607.187, 420.731, 52937.599 25/05/23,17:44:23,06,07,1, 11.9,1,1, 20.619, 10607.165, 420.720, 52937.634 25/05/23,17:44:23,07,07,1, 11.9,1,1, 20.619, 10607.184, 420.709, 52937.609 25/05/23,17:44:23,08,07,1, 11.9,1,1, 20.619, 10607.167, 420.715, 52937.600 25/05/23,17:44:23,09,07,1, 11.9,1,1, 20.619, 10607.191, 420.705, 52937.622 25/05/23,17:44:23,10,07,1, 11.9,1,1, 20.619, 10607.168, 420.731, 52937.703 25/05/23,17:44:23,11,07,1, 11.9,1,1, 20.619, 10607.180, 420.706, 52937.647 25/05/23,17:44:23,12,07,1, 11.9,1,1, 20.619, 10607.196, 420.722, 52937.585 25/05/23,17:44:23,13,07,1, 11.9,1,1, 20.619, 10607.204, 420.721, 52937.577 25/05/23,17:44:23,14,07,1, 11.9,1,1, 20.619, 10607.203, 420.752, 52937.603 25/05/23,17:44:23,15,07,1, 11.9,1,1, 20.619, 10607.212, 420.745, 52937.668 25/05/23,17:44:23,16,07,1, 11.9,1,1, 20.619, 10607.209, 420.720, 52937.628 25/05/23,17:44:23,17,07,1, 11.9,1,1, 20.619, 10607.212, 420.725, 52937.637 25/05/23,17:44:23,18,07,1, 11.9,1,1, 20.619, 10607.204, 420.708, 52937.640 25/05/23,17:44:23,19,07,1, 11.9,1,1, 20.619, 10607.195, 420.700, 52937.659 25/05/23,17:44:24,00,07,1, 11.9,1,1, 20.618, 10607.194, 420.700, 52937.659 25/05/23,17:44:24,01,07,1, 11.9,1,1, 20.618, 10607.217, 420.696, 52937.599 25/05/23,17:44:24,02,07,1, 11.9,1,1, 20.618, 10607.207, 420.679, 52937.612 25/05/23,17:44:24,03,07,1, 11.9,1,1, 20.618, 10607.195, 420.699, 52937.607 25/05/23,17:44:24,04,07,1, 11.9,1,1, 20.618, 10607.220, 420.684, 52937.598 25/05/23,17:44:24,05,07,1, 11.9,1,1, 20.618, 10607.244, 420.698, 52937.604 25/05/23,17:44:24,06,07,1, 11.9,1,1, 20.618, 10607.207, 420.678, 52937.574 25/05/23,17:44:24,07,07,1, 11.9,1,1, 20.618, 10607.214, 420.682, 52937.569 25/05/23,17:44:24,08,07,1, 11.9,1,1, 20.618, 10607.191, 420.681, 52937.658 25/05/23,17:44:24,09,07,1, 11.9,1,1, 20.618, 10607.223, 420.702, 52937.625 25/05/23,17:44:24,10,07,1, 11.9,1,1, 20.618, 10607.201, 420.661, 52937.580 25/05/23,17:44:24,11,07,1, 11.9,1,1, 20.618, 10607.234, 420.673, 52937.636 25/05/23,17:44:24,12,07,1, 11.9,1,1, 20.618, 10607.217, 420.663, 52937.587 25/05/23,17:44:24,13,07,1, 11.9,1,1, 20.618, 10607.237, 420.684, 52937.602 25/05/23,17:44:24,14,07,1, 11.9,1,1, 20.618, 10607.225, 420.669, 52937.610 25/05/23,17:44:24,15,07,1, 11.9,1,1, 20.618, 10607.237, 420.698, 52937.634 25/05/23,17:44:24,16,07,1, 11.9,1,1, 20.618, 10607.226, 420.682, 52937.676 25/05/23,17:44:24,17,07,1, 11.9,1,1, 20.618, 10607.259, 420.668, 52937.657 25/05/23,17:44:24,18,07,1, 11.9,1,1, 20.618, 10607.232, 420.661, 52937.651 25/05/23,17:44:24,19,07,1, 11.9,1,1, 20.618, 10607.244, 420.663, 52937.670 25/05/23,17:44:25,00,08,1, 11.9,1,1, 20.616, 10607.235, 420.663, 52937.670 25/05/23,17:44:25,01,08,1, 11.9,1,1, 20.616, 10607.230, 420.647, 52937.620 25/05/23,17:44:25,02,08,1, 11.9,1,1, 20.616, 10607.222, 420.666, 52937.617 25/05/23,17:44:25,03,08,1, 11.9,1,1, 20.616, 10607.232, 420.647, 52937.653 25/05/23,17:44:25,04,08,1, 11.9,1,1, 20.616, 10607.229, 420.659, 52937.622 25/05/23,17:44:25,05,08,1, 11.9,1,1, 20.616, 10607.242, 420.640, 52937.614 25/05/23,17:44:25,06,08,1, 11.9,1,1, 20.616, 10607.252, 420.659, 52937.622 25/05/23,17:44:25,07,08,1, 11.9,1,1, 20.616, 10607.252, 420.623, 52937.621 25/05/23,17:44:25,08,08,1, 11.9,1,1, 20.616, 10607.219, 420.624, 52937.651 25/05/23,17:44:25,09,08,1, 11.9,1,1, 20.616, 10607.240, 420.600, 52937.624 25/05/23,17:44:25,10,08,1, 11.9,1,1, 20.616, 10607.252, 420.608, 52937.653 25/05/23,17:44:25,11,08,1, 11.9,1,1, 20.616, 10607.250, 420.623, 52937.634 25/05/23,17:44:25,12,08,1, 11.9,1,1, 20.616, 10607.250, 420.677, 52937.690 25/05/23,17:44:25,13,08,1, 11.9,1,1, 20.616, 10607.235, 420.633, 52937.600 25/05/23,17:44:25,14,08,1, 11.9,1,1, 20.616, 10607.251, 420.657, 52937.688 25/05/23,17:44:25,15,08,1, 11.9,1,1, 20.616, 10607.253, 420.663, 52937.645 25/05/23,17:44:25,16,08,1, 11.9,1,1, 20.616, 10607.275, 420.644, 52937.597 25/05/23,17:44:25,17,08,1, 11.9,1,1, 20.616, 10607.253, 420.636, 52937.598 25/05/23,17:44:25,18,08,1, 11.9,1,1, 20.616, 10607.268, 420.632, 52937.662 25/05/23,17:44:25,19,08,1, 11.9,1,1, 20.616, 10607.283, 420.642, 52937.648 25/05/23,17:44:26,00,07,1, 11.9,1,1, 20.615, 10607.277, 420.642, 52937.648 25/05/23,17:44:26,01,07,1, 11.9,1,1, 20.615, 10607.261, 420.640, 52937.681 25/05/23,17:44:26,02,07,1, 11.9,1,1, 20.615, 10607.275, 420.620, 52937.638 25/05/23,17:44:26,03,07,1, 11.9,1,1, 20.615, 10607.283, 420.638, 52937.624 25/05/23,17:44:26,04,07,1, 11.9,1,1, 20.615, 10607.250, 420.633, 52937.708 25/05/23,17:44:26,05,07,1, 11.9,1,1, 20.615, 10607.268, 420.613, 52937.603 25/05/23,17:44:26,06,07,1, 11.9,1,1, 20.615, 10607.265, 420.640, 52937.665 25/05/23,17:44:26,07,07,1, 11.9,1,1, 20.615, 10607.259, 420.616, 52937.708 25/05/23,17:44:26,08,07,1, 11.9,1,1, 20.615, 10607.262, 420.621, 52937.565 25/05/23,17:44:26,09,07,1, 11.9,1,1, 20.615, 10607.273, 420.617, 52937.570 25/05/23,17:44:26,10,07,1, 11.9,1,1, 20.615, 10607.266, 420.617, 52937.587 25/05/23,17:44:26,11,07,1, 11.9,1,1, 20.615, 10607.251, 420.602, 52937.609 25/05/23,17:44:26,12,07,1, 11.9,1,1, 20.615, 10607.280, 420.641, 52937.699 25/05/23,17:44:26,13,07,1, 11.9,1,1, 20.615, 10607.303, 420.624, 52937.627 25/05/23,17:44:26,14,07,1, 11.9,1,1, 20.615, 10607.282, 420.622, 52937.674 25/05/23,17:44:26,15,07,1, 11.9,1,1, 20.615, 10607.290, 420.606, 52937.641 25/05/23,17:44:26,16,07,1, 11.9,1,1, 20.615, 10607.299, 420.609, 52937.611 25/05/23,17:44:26,17,07,1, 11.9,1,1, 20.615, 10607.295, 420.599, 52937.588 25/05/23,17:44:26,18,07,1, 11.9,1,1, 20.615, 10607.299, 420.628, 52937.668 25/05/23,17:44:26,19,07,1, 11.9,1,1, 20.615, 10607.291, 420.574, 52937.617 25/05/23,17:44:27,00,07,1, 11.9,1,1, 20.617, 10607.285, 420.574, 52937.617 25/05/23,17:44:27,01,07,1, 11.9,1,1, 20.617, 10607.291, 420.611, 52937.643 25/05/23,17:44:27,02,07,1, 11.9,1,1, 20.617, 10607.299, 420.624, 52937.655 25/05/23,17:44:27,03,07,1, 11.9,1,1, 20.617, 10607.318, 420.587, 52937.651 25/05/23,17:44:27,04,07,1, 11.9,1,1, 20.617, 10607.277, 420.599, 52937.679 25/05/23,17:44:27,05,07,1, 11.9,1,1, 20.617, 10607.303, 420.580, 52937.666 25/05/23,17:44:27,06,07,1, 11.9,1,1, 20.617, 10607.286, 420.594, 52937.669 25/05/23,17:44:27,07,07,1, 11.9,1,1, 20.617, 10607.287, 420.608, 52937.648 25/05/23,17:44:27,08,07,1, 11.9,1,1, 20.617, 10607.299, 420.600, 52937.653 25/05/23,17:44:27,09,07,1, 11.9,1,1, 20.617, 10607.340, 420.631, 52937.616 25/05/23,17:44:27,10,07,1, 11.9,1,1, 20.617, 10607.309, 420.591, 52937.639 25/05/23,17:44:27,11,07,1, 11.9,1,1, 20.617, 10607.315, 420.616, 52937.700 25/05/23,17:44:27,12,07,1, 11.9,1,1, 20.617, 10607.317, 420.589, 52937.685 25/05/23,17:44:27,13,07,1, 11.9,1,1, 20.617, 10607.328, 420.607, 52937.629 25/05/23,17:44:27,14,07,1, 11.9,1,1, 20.617, 10607.324, 420.587, 52937.703 25/05/23,17:44:27,15,07,1, 11.9,1,1, 20.617, 10607.321, 420.604, 52937.713 25/05/23,17:44:27,16,07,1, 11.9,1,1, 20.617, 10607.304, 420.582, 52937.596 25/05/23,17:44:27,17,07,1, 11.9,1,1, 20.617, 10607.349, 420.590, 52937.616 25/05/23,17:44:27,18,07,1, 11.9,1,1, 20.617, 10607.324, 420.616, 52937.645 25/05/23,17:44:27,19,07,1, 11.9,1,1, 20.617, 10607.341, 420.601, 52937.664 25/05/23,17:44:28,00,07,1, 12.0,1,1, 20.616, 10607.336, 420.601, 52937.664 25/05/23,17:44:28,01,07,1, 12.0,1,1, 20.616, 10607.334, 420.611, 52937.701 25/05/23,17:44:28,02,07,1, 12.0,1,1, 20.616, 10607.364, 420.599, 52937.643 25/05/23,17:44:28,03,07,1, 12.0,1,1, 20.616, 10607.345, 420.593, 52937.656 25/05/23,17:44:28,04,07,1, 12.0,1,1, 20.616, 10607.367, 420.598, 52937.675 25/05/23,17:44:28,05,07,1, 12.0,1,1, 20.616, 10607.343, 420.586, 52937.648 25/05/23,17:44:28,06,07,1, 12.0,1,1, 20.616, 10607.348, 420.603, 52937.701 25/05/23,17:44:28,07,07,1, 12.0,1,1, 20.616, 10607.346, 420.585, 52937.697 25/05/23,17:44:28,08,07,1, 12.0,1,1, 20.616, 10607.361, 420.602, 52937.631 25/05/23,17:44:28,09,07,1, 12.0,1,1, 20.616, 10607.352, 420.609, 52937.684 25/05/23,17:44:28,10,07,1, 12.0,1,1, 20.616, 10607.357, 420.612, 52937.715 25/05/23,17:44:28,11,07,1, 12.0,1,1, 20.616, 10607.358, 420.605, 52937.723 25/05/23,17:44:28,12,07,1, 12.0,1,1, 20.616, 10607.340, 420.595, 52937.628 25/05/23,17:44:28,13,07,1, 12.0,1,1, 20.616, 10607.359, 420.632, 52937.687 25/05/23,17:44:28,14,07,1, 12.0,1,1, 20.616, 10607.358, 420.610, 52937.657 25/05/23,17:44:28,15,07,1, 12.0,1,1, 20.616, 10607.383, 420.584, 52937.651 25/05/23,17:44:28,16,07,1, 12.0,1,1, 20.616, 10607.375, 420.584, 52937.694 25/05/23,17:44:28,17,07,1, 12.0,1,1, 20.616, 10607.358, 420.588, 52937.663 25/05/23,17:44:28,18,07,1, 12.0,1,1, 20.616, 10607.362, 420.573, 52937.653 25/05/23,17:44:28,19,07,1, 12.0,1,1, 20.616, 10607.351, 420.598, 52937.707 25/05/23,17:44:29,00,08,1, 11.9,1,1, 20.617, 10607.344, 420.598, 52937.707 25/05/23,17:44:29,01,08,1, 11.9,1,1, 20.617, 10607.348, 420.588, 52937.762 25/05/23,17:44:29,02,08,1, 11.9,1,1, 20.617, 10607.365, 420.599, 52937.678 25/05/23,17:44:29,03,08,1, 11.9,1,1, 20.617, 10607.391, 420.607, 52937.650 25/05/23,17:44:29,04,08,1, 11.9,1,1, 20.617, 10607.369, 420.604, 52937.729 25/05/23,17:44:29,05,08,1, 11.9,1,1, 20.617, 10607.361, 420.611, 52937.628 25/05/23,17:44:29,06,08,1, 11.9,1,1, 20.617, 10607.382, 420.606, 52937.650 25/05/23,17:44:29,07,08,1, 11.9,1,1, 20.617, 10607.357, 420.599, 52937.696 25/05/23,17:44:29,08,08,1, 11.9,1,1, 20.617, 10607.382, 420.625, 52937.688 25/05/23,17:44:29,09,08,1, 11.9,1,1, 20.617, 10607.378, 420.603, 52937.679 25/05/23,17:44:29,10,08,1, 11.9,1,1, 20.617, 10607.346, 420.617, 52937.651 25/05/23,17:44:29,11,08,1, 11.9,1,1, 20.617, 10607.378, 420.618, 52937.683 25/05/23,17:44:29,12,08,1, 11.9,1,1, 20.617, 10607.354, 420.595, 52937.709 25/05/23,17:44:29,13,08,1, 11.9,1,1, 20.617, 10607.370, 420.627, 52937.635 25/05/23,17:44:29,14,08,1, 11.9,1,1, 20.617, 10607.416, 420.615, 52937.677 25/05/23,17:44:29,15,08,1, 11.9,1,1, 20.617, 10607.373, 420.629, 52937.651 25/05/23,17:44:29,16,08,1, 11.9,1,1, 20.617, 10607.376, 420.629, 52937.661 25/05/23,17:44:29,17,08,1, 11.9,1,1, 20.617, 10607.372, 420.608, 52937.719 25/05/23,17:44:29,18,08,1, 11.9,1,1, 20.617, 10607.396, 420.592, 52937.682 25/05/23,17:44:29,19,08,1, 11.9,1,1, 20.617, 10607.365, 420.630, 52937.751 25/05/23,17:44:30,00,08,1, 11.9,1,1, 20.615, 10607.361, 420.630, 52937.751 25/05/23,17:44:30,01,08,1, 11.9,1,1, 20.615, 10607.392, 420.643, 52937.731 25/05/23,17:44:30,02,08,1, 11.9,1,1, 20.615, 10607.372, 420.640, 52937.751 25/05/23,17:44:30,03,08,1, 11.9,1,1, 20.615, 10607.385, 420.661, 52937.737 25/05/23,17:44:30,04,08,1, 11.9,1,1, 20.615, 10607.382, 420.640, 52937.704 25/05/23,17:44:30,05,08,1, 11.9,1,1, 20.615, 10607.402, 420.639, 52937.731 25/05/23,17:44:30,06,08,1, 11.9,1,1, 20.615, 10607.386, 420.651, 52937.710 25/05/23,17:44:30,07,08,1, 11.9,1,1, 20.615, 10607.412, 420.658, 52937.690 25/05/23,17:44:30,08,08,1, 11.9,1,1, 20.615, 10607.416, 420.659, 52937.643 25/05/23,17:44:30,09,08,1, 11.9,1,1, 20.615, 10607.403, 420.657, 52937.680 25/05/23,17:44:30,10,08,1, 11.9,1,1, 20.615, 10607.402, 420.658, 52937.688 25/05/23,17:44:30,11,08,1, 11.9,1,1, 20.615, 10607.400, 420.629, 52937.642 25/05/23,17:44:30,12,08,1, 11.9,1,1, 20.615, 10607.407, 420.661, 52937.634 25/05/23,17:44:30,13,08,1, 11.9,1,1, 20.615, 10607.383, 420.635, 52937.706 25/05/23,17:44:30,14,08,1, 11.9,1,1, 20.615, 10607.399, 420.653, 52937.671 25/05/23,17:44:30,15,08,1, 11.9,1,1, 20.615, 10607.415, 420.635, 52937.683 25/05/23,17:44:30,16,08,1, 11.9,1,1, 20.615, 10607.390, 420.676, 52937.702 25/05/23,17:44:30,17,08,1, 11.9,1,1, 20.615, 10607.407, 420.653, 52937.676 25/05/23,17:44:30,18,08,1, 11.9,1,1, 20.615, 10607.407, 420.657, 52937.653 25/05/23,17:44:30,19,08,1, 11.9,1,1, 20.615, 10607.414, 420.661, 52937.706 25/05/23,17:44:31,00,08,1, 11.8,1,1, 20.615, 10607.411, 420.661, 52937.706 25/05/23,17:44:31,01,08,1, 11.8,1,1, 20.615, 10607.404, 420.656, 52937.719 25/05/23,17:44:31,02,08,1, 11.8,1,1, 20.615, 10607.393, 420.646, 52937.770 25/05/23,17:44:31,03,08,1, 11.8,1,1, 20.615, 10607.391, 420.670, 52937.727 25/05/23,17:44:31,04,08,1, 11.8,1,1, 20.615, 10607.409, 420.668, 52937.748 25/05/23,17:44:31,05,08,1, 11.8,1,1, 20.615, 10607.404, 420.676, 52937.745 25/05/23,17:44:31,06,08,1, 11.8,1,1, 20.615, 10607.421, 420.637, 52937.731 25/05/23,17:44:31,07,08,1, 11.8,1,1, 20.615, 10607.374, 420.658, 52937.676 25/05/23,17:44:31,08,08,1, 11.8,1,1, 20.615, 10607.386, 420.664, 52937.772 25/05/23,17:44:31,09,08,1, 11.8,1,1, 20.615, 10607.406, 420.670, 52937.732 25/05/23,17:44:31,10,08,1, 11.8,1,1, 20.615, 10607.386, 420.664, 52937.698 25/05/23,17:44:31,11,08,1, 11.8,1,1, 20.615, 10607.402, 420.661, 52937.734 25/05/23,17:44:31,12,08,1, 11.8,1,1, 20.615, 10607.381, 420.644, 52937.699 25/05/23,17:44:31,13,08,1, 11.8,1,1, 20.615, 10607.369, 420.656, 52937.706 25/05/23,17:44:31,14,08,1, 11.8,1,1, 20.615, 10607.382, 420.650, 52937.766 25/05/23,17:44:31,15,08,1, 11.8,1,1, 20.615, 10607.405, 420.673, 52937.804 25/05/23,17:44:31,16,08,1, 11.8,1,1, 20.615, 10607.381, 420.638, 52937.745 25/05/23,17:44:31,17,08,1, 11.8,1,1, 20.615, 10607.397, 420.686, 52937.772 25/05/23,17:44:31,18,08,1, 11.8,1,1, 20.615, 10607.386, 420.695, 52937.780 25/05/23,17:44:31,19,08,1, 11.8,1,1, 20.615, 10607.384, 420.657, 52937.715 25/05/23,17:44:32,00,07,1, 11.9,1,1, 20.616, 10607.377, 420.657, 52937.715 25/05/23,17:44:32,01,07,1, 11.9,1,1, 20.616, 10607.406, 420.669, 52937.691 25/05/23,17:44:32,02,07,1, 11.9,1,1, 20.616, 10607.403, 420.645, 52937.696 25/05/23,17:44:32,03,07,1, 11.9,1,1, 20.616, 10607.384, 420.660, 52937.758 25/05/23,17:44:32,04,07,1, 11.9,1,1, 20.616, 10607.384, 420.656, 52937.738 25/05/23,17:44:32,05,07,1, 11.9,1,1, 20.616, 10607.370, 420.677, 52937.821 25/05/23,17:44:32,06,07,1, 11.9,1,1, 20.616, 10607.387, 420.681, 52937.777 25/05/23,17:44:32,07,07,1, 11.9,1,1, 20.616, 10607.373, 420.666, 52937.752 25/05/23,17:44:32,08,07,1, 11.9,1,1, 20.616, 10607.395, 420.673, 52937.747 25/05/23,17:44:32,09,07,1, 11.9,1,1, 20.616, 10607.385, 420.671, 52937.758 25/05/23,17:44:32,10,07,1, 11.9,1,1, 20.616, 10607.386, 420.682, 52937.781 25/05/23,17:44:32,11,07,1, 11.9,1,1, 20.616, 10607.395, 420.669, 52937.710 25/05/23,17:44:32,12,07,1, 11.9,1,1, 20.616, 10607.381, 420.664, 52937.687 25/05/23,17:44:32,13,07,1, 11.9,1,1, 20.616, 10607.370, 420.669, 52937.690 25/05/23,17:44:32,14,07,1, 11.9,1,1, 20.616, 10607.365, 420.677, 52937.759 25/05/23,17:44:32,15,07,1, 11.9,1,1, 20.616, 10607.348, 420.666, 52937.746 25/05/23,17:44:32,16,07,1, 11.9,1,1, 20.616, 10607.378, 420.654, 52937.752 25/05/23,17:44:32,17,07,1, 11.9,1,1, 20.616, 10607.364, 420.682, 52937.752 25/05/23,17:44:32,18,07,1, 11.9,1,1, 20.616, 10607.363, 420.640, 52937.704 25/05/23,17:44:32,19,07,1, 11.9,1,1, 20.616, 10607.363, 420.660, 52937.685 25/05/23,17:44:33,00,07,1, 11.9,1,1, 20.613, 10607.361, 420.660, 52937.685 25/05/23,17:44:33,01,07,1, 11.9,1,1, 20.613, 10607.375, 420.684, 52937.760 25/05/23,17:44:33,02,07,1, 11.9,1,1, 20.613, 10607.381, 420.686, 52937.836 25/05/23,17:44:33,03,07,1, 11.9,1,1, 20.613, 10607.369, 420.672, 52937.799 25/05/23,17:44:33,04,07,1, 11.9,1,1, 20.613, 10607.389, 420.675, 52937.801 25/05/23,17:44:33,05,07,1, 11.9,1,1, 20.613, 10607.369, 420.662, 52937.714 25/05/23,17:44:33,06,07,1, 11.9,1,1, 20.613, 10607.365, 420.683, 52937.780 25/05/23,17:44:33,07,07,1, 11.9,1,1, 20.613, 10607.377, 420.650, 52937.751 25/05/23,17:44:33,08,07,1, 11.9,1,1, 20.613, 10607.368, 420.680, 52937.758 25/05/23,17:44:33,09,07,1, 11.9,1,1, 20.613, 10607.379, 420.667, 52937.774 25/05/23,17:44:33,10,07,1, 11.9,1,1, 20.613, 10607.360, 420.682, 52937.776 25/05/23,17:44:33,11,07,1, 11.9,1,1, 20.613, 10607.364, 420.660, 52937.740 25/05/23,17:44:33,12,07,1, 11.9,1,1, 20.613, 10607.395, 420.625, 52937.704 25/05/23,17:44:33,13,07,1, 11.9,1,1, 20.613, 10607.376, 420.642, 52937.792 25/05/23,17:44:33,14,07,1, 11.9,1,1, 20.613, 10607.354, 420.631, 52937.758 25/05/23,17:44:33,15,07,1, 11.9,1,1, 20.613, 10607.365, 420.644, 52937.823 25/05/23,17:44:33,16,07,1, 11.9,1,1, 20.613, 10607.363, 420.646, 52937.769 25/05/23,17:44:33,17,07,1, 11.9,1,1, 20.613, 10607.396, 420.665, 52937.705 25/05/23,17:44:33,18,07,1, 11.9,1,1, 20.613, 10607.371, 420.649, 52937.735 25/05/23,17:44:33,19,07,1, 11.9,1,1, 20.613, 10607.371, 420.639, 52937.778 25/05/23,17:44:34,00,08,1, 12.0,1,1, 20.617, 10607.369, 420.639, 52937.778 25/05/23,17:44:34,01,08,1, 12.0,1,1, 20.617, 10607.356, 420.636, 52937.761 25/05/23,17:44:34,02,08,1, 12.0,1,1, 20.617, 10607.354, 420.644, 52937.728 25/05/23,17:44:34,03,08,1, 12.0,1,1, 20.617, 10607.378, 420.632, 52937.779 25/05/23,17:44:34,04,08,1, 12.0,1,1, 20.617, 10607.372, 420.668, 52937.784 25/05/23,17:44:34,05,08,1, 12.0,1,1, 20.617, 10607.365, 420.643, 52937.831 25/05/23,17:44:34,06,08,1, 12.0,1,1, 20.617, 10607.366, 420.670, 52937.810 25/05/23,17:44:34,07,08,1, 12.0,1,1, 20.617, 10607.364, 420.649, 52937.799 25/05/23,17:44:34,08,08,1, 12.0,1,1, 20.617, 10607.356, 420.644, 52937.738 25/05/23,17:44:34,09,08,1, 12.0,1,1, 20.617, 10607.408, 420.642, 52937.706 25/05/23,17:44:34,10,08,1, 12.0,1,1, 20.617, 10607.387, 420.625, 52937.748 25/05/23,17:44:34,11,08,1, 12.0,1,1, 20.617, 10607.390, 420.635, 52937.733 25/05/23,17:44:34,12,08,1, 12.0,1,1, 20.617, 10607.372, 420.632, 52937.801 25/05/23,17:44:34,13,08,1, 12.0,1,1, 20.617, 10607.384, 420.623, 52937.829 25/05/23,17:44:34,14,08,1, 12.0,1,1, 20.617, 10607.385, 420.620, 52937.777 25/05/23,17:44:34,15,08,1, 12.0,1,1, 20.617, 10607.341, 420.625, 52937.725 25/05/23,17:44:34,16,08,1, 12.0,1,1, 20.617, 10607.353, 420.641, 52937.798 25/05/23,17:44:34,17,08,1, 12.0,1,1, 20.617, 10607.388, 420.609, 52937.825 25/05/23,17:44:34,18,08,1, 12.0,1,1, 20.617, 10607.376, 420.629, 52937.890 25/05/23,17:44:34,19,08,1, 12.0,1,1, 20.617, 10607.375, 420.603, 52937.804 25/05/23,17:44:35,00,07,1, 12.0,1,1, 20.611, 10607.369, 420.603, 52937.804 25/05/23,17:44:35,01,07,1, 12.0,1,1, 20.611, 10607.378, 420.617, 52937.779 25/05/23,17:44:35,02,07,1, 12.0,1,1, 20.611, 10607.346, 420.595, 52937.820 25/05/23,17:44:35,03,07,1, 12.0,1,1, 20.611, 10607.372, 420.614, 52937.781 25/05/23,17:44:35,04,07,1, 12.0,1,1, 20.611, 10607.342, 420.626, 52937.803 25/05/23,17:44:35,05,07,1, 12.0,1,1, 20.611, 10607.381, 420.594, 52937.768 25/05/23,17:44:35,06,07,1, 12.0,1,1, 20.611, 10607.362, 420.599, 52937.783 25/05/23,17:44:35,07,07,1, 12.0,1,1, 20.611, 10607.379, 420.594, 52937.740 25/05/23,17:44:35,08,07,1, 12.0,1,1, 20.611, 10607.361, 420.554, 52937.746 25/05/23,17:44:35,09,07,1, 12.0,1,1, 20.611, 10607.344, 420.590, 52937.825 25/05/23,17:44:35,10,07,1, 12.0,1,1, 20.611, 10607.343, 420.585, 52937.855 25/05/23,17:44:35,11,07,1, 12.0,1,1, 20.611, 10607.354, 420.592, 52937.800 25/05/23,17:44:35,12,07,1, 12.0,1,1, 20.611, 10607.350, 420.613, 52937.747 25/05/23,17:44:35,13,07,1, 12.0,1,1, 20.611, 10607.358, 420.551, 52937.761 25/05/23,17:44:35,14,07,1, 12.0,1,1, 20.611, 10607.349, 420.575, 52937.787 25/05/23,17:44:35,15,07,1, 12.0,1,1, 20.611, 10607.355, 420.567, 52937.814 25/05/23,17:44:35,16,07,1, 12.0,1,1, 20.611, 10607.343, 420.573, 52937.808 25/05/23,17:44:35,17,07,1, 12.0,1,1, 20.611, 10607.368, 420.574, 52937.819 25/05/23,17:44:35,18,07,1, 12.0,1,1, 20.611, 10607.357, 420.599, 52937.849 25/05/23,17:44:35,19,07,1, 12.0,1,1, 20.611, 10607.335, 420.567, 52937.777 25/05/23,17:44:36,00,06,1, 12.0,1,1, 20.608, 10607.327, 420.567, 52937.777 25/05/23,17:44:36,01,06,1, 12.0,1,1, 20.608, 10607.370, 420.587, 52937.834 25/05/23,17:44:36,02,06,1, 12.0,1,1, 20.608, 10607.331, 420.553, 52937.821 25/05/23,17:44:36,03,06,1, 12.0,1,1, 20.608, 10607.350, 420.577, 52937.778 25/05/23,17:44:36,04,06,1, 12.0,1,1, 20.608, 10607.351, 420.582, 52937.794 25/05/23,17:44:36,05,06,1, 12.0,1,1, 20.608, 10607.322, 420.558, 52937.767 25/05/23,17:44:36,06,06,1, 12.0,1,1, 20.608, 10607.334, 420.574, 52937.802 25/05/23,17:44:36,07,06,1, 12.0,1,1, 20.608, 10607.317, 420.538, 52937.806 25/05/23,17:44:36,08,06,1, 12.0,1,1, 20.608, 10607.317, 420.545, 52937.842 25/05/23,17:44:36,09,06,1, 12.0,1,1, 20.608, 10607.323, 420.545, 52937.877 25/05/23,17:44:36,10,06,1, 12.0,1,1, 20.608, 10607.322, 420.562, 52937.828 25/05/23,17:44:36,11,06,1, 12.0,1,1, 20.608, 10607.353, 420.529, 52937.753 25/05/23,17:44:36,12,06,1, 12.0,1,1, 20.608, 10607.341, 420.543, 52937.829 25/05/23,17:44:36,13,06,1, 12.0,1,1, 20.608, 10607.335, 420.551, 52937.906 25/05/23,17:44:36,14,06,1, 12.0,1,1, 20.608, 10607.339, 420.517, 52937.847 25/05/23,17:44:36,15,06,1, 12.0,1,1, 20.608, 10607.334, 420.535, 52937.806 25/05/23,17:44:36,16,06,1, 12.0,1,1, 20.608, 10607.335, 420.517, 52937.811 25/05/23,17:44:36,17,06,1, 12.0,1,1, 20.608, 10607.328, 420.545, 52937.788 25/05/23,17:44:36,18,06,1, 12.0,1,1, 20.608, 10607.359, 420.565, 52937.785 25/05/23,17:44:36,19,06,1, 12.0,1,1, 20.608, 10607.369, 420.558, 52937.798 25/05/23,17:44:37,00,06,1, 11.9,1,1, 20.610, 10607.369, 420.558, 52937.798 25/05/23,17:44:37,01,06,1, 11.9,1,1, 20.610, 10607.337, 420.553, 52937.779 25/05/23,17:44:37,02,06,1, 11.9,1,1, 20.610, 10607.348, 420.502, 52937.779 25/05/23,17:44:37,03,06,1, 11.9,1,1, 20.610, 10607.359, 420.500, 52937.765 25/05/23,17:44:37,04,06,1, 11.9,1,1, 20.610, 10607.321, 420.516, 52937.809 25/05/23,17:44:37,05,06,1, 11.9,1,1, 20.610, 10607.368, 420.524, 52937.812 25/05/23,17:44:37,06,06,1, 11.9,1,1, 20.610, 10607.365, 420.523, 52937.800 25/05/23,17:44:37,07,06,1, 11.9,1,1, 20.610, 10607.368, 420.528, 52937.817 25/05/23,17:44:37,08,06,1, 11.9,1,1, 20.610, 10607.339, 420.493, 52937.751 25/05/23,17:44:37,09,06,1, 11.9,1,1, 20.610, 10607.371, 420.521, 52937.762 25/05/23,17:44:37,10,06,1, 11.9,1,1, 20.610, 10607.327, 420.522, 52937.818 25/05/23,17:44:37,11,06,1, 11.9,1,1, 20.610, 10607.362, 420.512, 52937.805 25/05/23,17:44:37,12,06,1, 11.9,1,1, 20.610, 10607.353, 420.542, 52937.794 25/05/23,17:44:37,13,06,1, 11.9,1,1, 20.610, 10607.349, 420.509, 52937.820 25/05/23,17:44:37,14,06,1, 11.9,1,1, 20.610, 10607.359, 420.482, 52937.760 25/05/23,17:44:37,15,06,1, 11.9,1,1, 20.610, 10607.356, 420.511, 52937.750 25/05/23,17:44:37,16,06,1, 11.9,1,1, 20.610, 10607.358, 420.499, 52937.771 25/05/23,17:44:37,17,06,1, 11.9,1,1, 20.610, 10607.356, 420.495, 52937.791 25/05/23,17:44:37,18,06,1, 11.9,1,1, 20.610, 10607.374, 420.504, 52937.821 25/05/23,17:44:37,19,06,1, 11.9,1,1, 20.610, 10607.334, 420.491, 52937.821 25/05/23,17:44:38,00,06,1, 11.9,1,1, 20.613, 10607.327, 420.491, 52937.821 25/05/23,17:44:38,01,06,1, 11.9,1,1, 20.613, 10607.350, 420.483, 52937.771 25/05/23,17:44:38,02,06,1, 11.9,1,1, 20.613, 10607.327, 420.470, 52937.708 25/05/23,17:44:38,03,06,1, 11.9,1,1, 20.613, 10607.358, 420.461, 52937.734 25/05/23,17:44:38,04,06,1, 11.9,1,1, 20.613, 10607.356, 420.494, 52937.841 25/05/23,17:44:38,05,06,1, 11.9,1,1, 20.613, 10607.330, 420.488, 52937.818 25/05/23,17:44:38,06,06,1, 11.9,1,1, 20.613, 10607.356, 420.471, 52937.758 25/05/23,17:44:38,07,06,1, 11.9,1,1, 20.613, 10607.354, 420.455, 52937.791 25/05/23,17:44:38,08,06,1, 11.9,1,1, 20.613, 10607.368, 420.495, 52937.772 25/05/23,17:44:38,09,06,1, 11.9,1,1, 20.613, 10607.377, 420.438, 52937.740 25/05/23,17:44:38,10,06,1, 11.9,1,1, 20.613, 10607.369, 420.456, 52937.838 25/05/23,17:44:38,11,06,1, 11.9,1,1, 20.613, 10607.355, 420.469, 52937.814 25/05/23,17:44:38,12,06,1, 11.9,1,1, 20.613, 10607.369, 420.457, 52937.740 25/05/23,17:44:38,13,06,1, 11.9,1,1, 20.613, 10607.369, 420.490, 52937.793 25/05/23,17:44:38,14,06,1, 11.9,1,1, 20.613, 10607.345, 420.458, 52937.764 25/05/23,17:44:38,15,06,1, 11.9,1,1, 20.613, 10607.350, 420.484, 52937.685 25/05/23,17:44:38,16,06,1, 11.9,1,1, 20.613, 10607.349, 420.456, 52937.764 25/05/23,17:44:38,17,06,1, 11.9,1,1, 20.613, 10607.341, 420.434, 52937.811 25/05/23,17:44:38,18,06,1, 11.9,1,1, 20.613, 10607.321, 420.469, 52937.854 25/05/23,17:44:38,19,06,1, 11.9,1,1, 20.613, 10607.356, 420.456, 52937.773 25/05/23,17:44:39,00,07,1, 11.9,1,1, 20.614, 10607.352, 420.456, 52937.773 25/05/23,17:44:39,01,07,1, 11.9,1,1, 20.614, 10607.309, 420.452, 52937.984 25/05/23,17:44:39,02,07,1, 11.9,1,1, 20.614, 10607.344, 420.465, 52937.873 25/05/23,17:44:39,03,07,1, 11.9,1,1, 20.614, 10607.374, 420.456, 52937.823 25/05/23,17:44:39,04,07,1, 11.9,1,1, 20.614, 10607.335, 420.446, 52937.784 25/05/23,17:44:39,05,07,1, 11.9,1,1, 20.614, 10607.351, 420.428, 52937.721 25/05/23,17:44:39,06,07,1, 11.9,1,1, 20.614, 10607.369, 420.433, 52937.768 25/05/23,17:44:39,07,07,1, 11.9,1,1, 20.614, 10607.353, 420.438, 52937.765 25/05/23,17:44:39,08,07,1, 11.9,1,1, 20.614, 10607.374, 420.440, 52937.766 25/05/23,17:44:39,09,07,1, 11.9,1,1, 20.614, 10607.359, 420.439, 52937.828 25/05/23,17:44:39,10,07,1, 11.9,1,1, 20.614, 10607.366, 420.451, 52937.795 25/05/23,17:44:39,11,07,1, 11.9,1,1, 20.614, 10607.337, 420.467, 52937.809 25/05/23,17:44:39,12,07,1, 11.9,1,1, 20.614, 10607.373, 420.436, 52937.739 25/05/23,17:44:39,13,07,1, 11.9,1,1, 20.614, 10607.357, 420.466, 52937.818 25/05/23,17:44:39,14,07,1, 11.9,1,1, 20.614, 10607.359, 420.466, 52937.800 25/05/23,17:44:39,15,07,1, 11.9,1,1, 20.614, 10607.342, 420.457, 52937.740 25/05/23,17:44:39,16,07,1, 11.9,1,1, 20.614, 10607.334, 420.435, 52937.753 25/05/23,17:44:39,17,07,1, 11.9,1,1, 20.614, 10607.368, 420.470, 52937.795 25/05/23,17:44:39,18,07,1, 11.9,1,1, 20.614, 10607.364, 420.441, 52937.787 25/05/23,17:44:39,19,07,1, 11.9,1,1, 20.614, 10607.365, 420.455, 52937.804 25/05/23,17:44:40,00,06,1, 11.9,1,1, 20.616, 10607.361, 420.455, 52937.804 25/05/23,17:44:40,01,06,1, 11.9,1,1, 20.616, 10607.348, 420.479, 52937.743 25/05/23,17:44:40,02,06,1, 11.9,1,1, 20.616, 10607.376, 420.457, 52937.824 25/05/23,17:44:40,03,06,1, 11.9,1,1, 20.616, 10607.355, 420.457, 52937.866 25/05/23,17:44:40,04,06,1, 11.9,1,1, 20.616, 10607.366, 420.472, 52937.794 25/05/23,17:44:40,05,06,1, 11.9,1,1, 20.616, 10607.348, 420.488, 52937.840 25/05/23,17:44:40,06,06,1, 11.9,1,1, 20.616, 10607.361, 420.454, 52937.766 25/05/23,17:44:40,07,06,1, 11.9,1,1, 20.616, 10607.361, 420.469, 52937.823 25/05/23,17:44:40,08,06,1, 11.9,1,1, 20.616, 10607.336, 420.444, 52937.801 25/05/23,17:44:40,09,06,1, 11.9,1,1, 20.616, 10607.358, 420.432, 52937.766 25/05/23,17:44:40,10,06,1, 11.9,1,1, 20.616, 10607.343, 420.443, 52937.776 25/05/23,17:44:40,11,06,1, 11.9,1,1, 20.616, 10607.343, 420.450, 52937.756 25/05/23,17:44:40,12,06,1, 11.9,1,1, 20.616, 10607.361, 420.464, 52937.813 25/05/23,17:44:40,13,06,1, 11.9,1,1, 20.616, 10607.368, 420.463, 52937.846 25/05/23,17:44:40,14,06,1, 11.9,1,1, 20.616, 10607.340, 420.448, 52937.851 25/05/23,17:44:40,15,06,1, 11.9,1,1, 20.616, 10607.369, 420.452, 52937.805 25/05/23,17:44:40,16,06,1, 11.9,1,1, 20.616, 10607.357, 420.434, 52937.752 25/05/23,17:44:40,17,06,1, 11.9,1,1, 20.616, 10607.346, 420.472, 52937.829 25/05/23,17:44:40,18,06,1, 11.9,1,1, 20.616, 10607.358, 420.467, 52937.797 25/05/23,17:44:40,19,06,1, 11.9,1,1, 20.616, 10607.336, 420.470, 52937.829 25/05/23,17:44:41,00,06,1, 11.9,1,1, 20.612, 10607.327, 420.470, 52937.829 25/05/23,17:44:41,01,06,1, 11.9,1,1, 20.612, 10607.330, 420.447, 52937.835 25/05/23,17:44:41,02,06,1, 11.9,1,1, 20.612, 10607.327, 420.436, 52937.822 25/05/23,17:44:41,03,06,1, 11.9,1,1, 20.612, 10607.331, 420.450, 52937.852 25/05/23,17:44:41,04,06,1, 11.9,1,1, 20.612, 10607.352, 420.437, 52937.795 25/05/23,17:44:41,05,06,1, 11.9,1,1, 20.612, 10607.332, 420.441, 52937.824 25/05/23,17:44:41,06,06,1, 11.9,1,1, 20.612, 10607.342, 420.434, 52937.779 25/05/23,17:44:41,07,06,1, 11.9,1,1, 20.612, 10607.328, 420.446, 52937.784 25/05/23,17:44:41,08,06,1, 11.9,1,1, 20.612, 10607.329, 420.444, 52937.764 25/05/23,17:44:41,09,06,1, 11.9,1,1, 20.612, 10607.331, 420.457, 52937.795 25/05/23,17:44:41,10,06,1, 11.9,1,1, 20.612, 10607.329, 420.479, 52937.790 25/05/23,17:44:41,11,06,1, 11.9,1,1, 20.612, 10607.317, 420.448, 52937.828 25/05/23,17:44:41,12,06,1, 11.9,1,1, 20.612, 10607.332, 420.464, 52937.847 25/05/23,17:44:41,13,06,1, 11.9,1,1, 20.612, 10607.334, 420.426, 52937.820 25/05/23,17:44:41,14,06,1, 11.9,1,1, 20.612, 10607.326, 420.477, 52937.804 25/05/23,17:44:41,15,06,1, 11.9,1,1, 20.612, 10607.339, 420.450, 52937.848 25/05/23,17:44:41,16,06,1, 11.9,1,1, 20.612, 10607.319, 420.431, 52937.879 25/05/23,17:44:41,17,06,1, 11.9,1,1, 20.612, 10607.321, 420.455, 52937.824 25/05/23,17:44:41,18,06,1, 11.9,1,1, 20.612, 10607.324, 420.446, 52937.819 25/05/23,17:44:41,19,06,1, 11.9,1,1, 20.612, 10607.342, 420.435, 52937.876 25/05/23,17:44:42,00,08,1, 12.0,1,1, 20.614, 10607.336, 420.435, 52937.876 25/05/23,17:44:42,01,08,1, 12.0,1,1, 20.614, 10607.335, 420.471, 52937.883 25/05/23,17:44:42,02,08,1, 12.0,1,1, 20.614, 10607.312, 420.463, 52937.829 25/05/23,17:44:42,03,08,1, 12.0,1,1, 20.614, 10607.314, 420.445, 52937.775 25/05/23,17:44:42,04,08,1, 12.0,1,1, 20.614, 10607.312, 420.476, 52937.884 25/05/23,17:44:42,05,08,1, 12.0,1,1, 20.614, 10607.316, 420.442, 52937.810 25/05/23,17:44:42,06,08,1, 12.0,1,1, 20.614, 10607.333, 420.460, 52937.816 25/05/23,17:44:42,07,08,1, 12.0,1,1, 20.614, 10607.302, 420.473, 52937.840 25/05/23,17:44:42,08,08,1, 12.0,1,1, 20.614, 10607.309, 420.443, 52937.854 25/05/23,17:44:42,09,08,1, 12.0,1,1, 20.614, 10607.299, 420.456, 52937.870 25/05/23,17:44:42,10,08,1, 12.0,1,1, 20.614, 10607.289, 420.498, 52937.827 25/05/23,17:44:42,11,08,1, 12.0,1,1, 20.614, 10607.268, 420.452, 52937.875 25/05/23,17:44:42,12,08,1, 12.0,1,1, 20.614, 10607.301, 420.473, 52937.842 25/05/23,17:44:42,13,08,1, 12.0,1,1, 20.614, 10607.301, 420.453, 52937.857 25/05/23,17:44:42,14,08,1, 12.0,1,1, 20.614, 10607.299, 420.500, 52937.894 25/05/23,17:44:42,15,08,1, 12.0,1,1, 20.614, 10607.293, 420.483, 52937.867 25/05/23,17:44:42,16,08,1, 12.0,1,1, 20.614, 10607.286, 420.481, 52937.836 25/05/23,17:44:42,17,08,1, 12.0,1,1, 20.614, 10607.296, 420.489, 52937.877 25/05/23,17:44:42,18,08,1, 12.0,1,1, 20.614, 10607.316, 420.467, 52937.819 25/05/23,17:44:42,19,08,1, 12.0,1,1, 20.614, 10607.277, 420.493, 52937.897 25/05/23,17:44:43,00,07,1, 12.0,1,1, 20.611, 10607.269, 420.493, 52937.897 25/05/23,17:44:43,01,07,1, 12.0,1,1, 20.611, 10607.270, 420.457, 52937.825 25/05/23,17:44:43,02,07,1, 12.0,1,1, 20.611, 10607.300, 420.498, 52937.925 25/05/23,17:44:43,03,07,1, 12.0,1,1, 20.611, 10607.282, 420.481, 52937.893 25/05/23,17:44:43,04,07,1, 12.0,1,1, 20.611, 10607.290, 420.460, 52937.725 25/05/23,17:44:43,05,07,1, 12.0,1,1, 20.611, 10607.287, 420.492, 52937.886 25/05/23,17:44:43,06,07,1, 12.0,1,1, 20.611, 10607.280, 420.463, 52937.896 25/05/23,17:44:43,07,07,1, 12.0,1,1, 20.611, 10607.282, 420.506, 52937.884 25/05/23,17:44:43,08,07,1, 12.0,1,1, 20.611, 10607.286, 420.489, 52937.888 25/05/23,17:44:43,09,07,1, 12.0,1,1, 20.611, 10607.278, 420.490, 52937.865 25/05/23,17:44:43,10,07,1, 12.0,1,1, 20.611, 10607.292, 420.504, 52937.910 25/05/23,17:44:43,11,07,1, 12.0,1,1, 20.611, 10607.277, 420.477, 52937.908 25/05/23,17:44:43,12,07,1, 12.0,1,1, 20.611, 10607.272, 420.488, 52937.861 25/05/23,17:44:43,13,07,1, 12.0,1,1, 20.611, 10607.292, 420.490, 52937.901 25/05/23,17:44:43,14,07,1, 12.0,1,1, 20.611, 10607.258, 420.487, 52937.873 25/05/23,17:44:43,15,07,1, 12.0,1,1, 20.611, 10607.266, 420.508, 52937.912 25/05/23,17:44:43,16,07,1, 12.0,1,1, 20.611, 10607.263, 420.485, 52937.895 25/05/23,17:44:43,17,07,1, 12.0,1,1, 20.611, 10607.254, 420.493, 52937.836 25/05/23,17:44:43,18,07,1, 12.0,1,1, 20.611, 10607.286, 420.493, 52937.833 25/05/23,17:44:43,19,07,1, 12.0,1,1, 20.611, 10607.281, 420.496, 52937.870 25/05/23,17:44:44,00,08,1, 11.9,1,1, 20.615, 10607.277, 420.496, 52937.870 25/05/23,17:44:44,01,08,1, 11.9,1,1, 20.615, 10607.269, 420.484, 52937.845 25/05/23,17:44:44,02,08,1, 11.9,1,1, 20.615, 10607.267, 420.505, 52937.838 25/05/23,17:44:44,03,08,1, 11.9,1,1, 20.615, 10607.259, 420.477, 52937.842 25/05/23,17:44:44,04,08,1, 11.9,1,1, 20.615, 10607.263, 420.513, 52937.873 25/05/23,17:44:44,05,08,1, 11.9,1,1, 20.615, 10607.259, 420.516, 52937.858 25/05/23,17:44:44,06,08,1, 11.9,1,1, 20.615, 10607.275, 420.476, 52937.880 25/05/23,17:44:44,07,08,1, 11.9,1,1, 20.615, 10607.271, 420.509, 52937.869 25/05/23,17:44:44,08,08,1, 11.9,1,1, 20.615, 10607.276, 420.520, 52937.821 25/05/23,17:44:44,09,08,1, 11.9,1,1, 20.615, 10607.257, 420.513, 52937.879 25/05/23,17:44:44,10,08,1, 11.9,1,1, 20.615, 10607.249, 420.511, 52937.862 25/05/23,17:44:44,11,08,1, 11.9,1,1, 20.615, 10607.252, 420.488, 52937.958 25/05/23,17:44:44,12,08,1, 11.9,1,1, 20.615, 10607.243, 420.500, 52937.832 25/05/23,17:44:44,13,08,1, 11.9,1,1, 20.615, 10607.261, 420.519, 52937.875 25/05/23,17:44:44,14,08,1, 11.9,1,1, 20.615, 10607.269, 420.505, 52937.883 25/05/23,17:44:44,15,08,1, 11.9,1,1, 20.615, 10607.275, 420.490, 52937.851 25/05/23,17:44:44,16,08,1, 11.9,1,1, 20.615, 10607.279, 420.513, 52937.896 25/05/23,17:44:44,17,08,1, 11.9,1,1, 20.615, 10607.251, 420.501, 52937.877 25/05/23,17:44:44,18,08,1, 11.9,1,1, 20.615, 10607.272, 420.506, 52937.918 25/05/23,17:44:44,19,08,1, 11.9,1,1, 20.615, 10607.262, 420.496, 52937.884 25/05/23,17:44:45,00,07,1, 11.9,1,1, 20.614, 10607.260, 420.496, 52937.884 25/05/23,17:44:45,01,07,1, 11.9,1,1, 20.614, 10607.263, 420.507, 52937.894 25/05/23,17:44:45,02,07,1, 11.9,1,1, 20.614, 10607.226, 420.517, 52937.917 25/05/23,17:44:45,03,07,1, 11.9,1,1, 20.614, 10607.272, 420.517, 52937.935 25/05/23,17:44:45,04,07,1, 11.9,1,1, 20.614, 10607.260, 420.537, 52937.932 25/05/23,17:44:45,05,07,1, 11.9,1,1, 20.614, 10607.267, 420.505, 52937.872 25/05/23,17:44:45,06,07,1, 11.9,1,1, 20.614, 10607.264, 420.510, 52937.939 25/05/23,17:44:45,07,07,1, 11.9,1,1, 20.614, 10607.219, 420.505, 52937.908 25/05/23,17:44:45,08,07,1, 11.9,1,1, 20.614, 10607.257, 420.508, 52937.900 25/05/23,17:44:45,09,07,1, 11.9,1,1, 20.614, 10607.250, 420.514, 52937.890 25/05/23,17:44:45,10,07,1, 11.9,1,1, 20.614, 10607.260, 420.513, 52937.939 25/05/23,17:44:45,11,07,1, 11.9,1,1, 20.614, 10607.269, 420.526, 52937.933 25/05/23,17:44:45,12,07,1, 11.9,1,1, 20.614, 10607.265, 420.519, 52937.943 25/05/23,17:44:45,13,07,1, 11.9,1,1, 20.614, 10607.259, 420.528, 52937.942 25/05/23,17:44:45,14,07,1, 11.9,1,1, 20.614, 10607.236, 420.543, 52937.908 25/05/23,17:44:45,15,07,1, 11.9,1,1, 20.614, 10607.262, 420.514, 52937.972 25/05/23,17:44:45,16,07,1, 11.9,1,1, 20.614, 10607.248, 420.532, 52937.877 25/05/23,17:44:45,17,07,1, 11.9,1,1, 20.614, 10607.258, 420.535, 52937.938 25/05/23,17:44:45,18,07,1, 11.9,1,1, 20.614, 10607.271, 420.533, 52937.942 25/05/23,17:44:45,19,07,1, 11.9,1,1, 20.614, 10607.248, 420.553, 52937.924 25/05/23,17:44:46,00,07,1, 12.0,1,1, 20.611, 10607.244, 420.553, 52937.924 25/05/23,17:44:46,01,07,1, 12.0,1,1, 20.611, 10607.269, 420.564, 52937.914 25/05/23,17:44:46,02,07,1, 12.0,1,1, 20.611, 10607.232, 420.547, 52937.967 25/05/23,17:44:46,03,07,1, 12.0,1,1, 20.611, 10607.254, 420.543, 52937.961 25/05/23,17:44:46,04,07,1, 12.0,1,1, 20.611, 10607.253, 420.536, 52937.889 25/05/23,17:44:46,05,07,1, 12.0,1,1, 20.611, 10607.233, 420.548, 52937.876 25/05/23,17:44:46,06,07,1, 12.0,1,1, 20.611, 10607.231, 420.548, 52937.987 25/05/23,17:44:46,07,07,1, 12.0,1,1, 20.611, 10607.242, 420.554, 52937.970 25/05/23,17:44:46,08,07,1, 12.0,1,1, 20.611, 10607.239, 420.541, 52937.892 25/05/23,17:44:46,09,07,1, 12.0,1,1, 20.611, 10607.252, 420.546, 52937.986 25/05/23,17:44:46,10,07,1, 12.0,1,1, 20.611, 10607.243, 420.560, 52937.901 25/05/23,17:44:46,11,07,1, 12.0,1,1, 20.611, 10607.228, 420.560, 52937.889 25/05/23,17:44:46,12,07,1, 12.0,1,1, 20.611, 10607.246, 420.554, 52937.966 25/05/23,17:44:46,13,07,1, 12.0,1,1, 20.611, 10607.233, 420.545, 52937.938 25/05/23,17:44:46,14,07,1, 12.0,1,1, 20.611, 10607.242, 420.543, 52937.931 25/05/23,17:44:46,15,07,1, 12.0,1,1, 20.611, 10607.267, 420.542, 52937.880 25/05/23,17:44:46,16,07,1, 12.0,1,1, 20.611, 10607.270, 420.553, 52937.925 25/05/23,17:44:46,17,07,1, 12.0,1,1, 20.611, 10607.264, 420.553, 52937.917 25/05/23,17:44:46,18,07,1, 12.0,1,1, 20.611, 10607.255, 420.540, 52937.932 25/05/23,17:44:46,19,07,1, 12.0,1,1, 20.611, 10607.269, 420.563, 52937.988 25/05/23,17:44:47,00,08,1, 11.9,1,1, 20.613, 10607.269, 420.563, 52937.988 25/05/23,17:44:47,01,08,1, 11.9,1,1, 20.613, 10607.246, 420.564, 52937.961 25/05/23,17:44:47,02,08,1, 11.9,1,1, 20.613, 10607.257, 420.569, 52937.947 25/05/23,17:44:47,03,08,1, 11.9,1,1, 20.613, 10607.264, 420.557, 52937.928 25/05/23,17:44:47,04,08,1, 11.9,1,1, 20.613, 10607.243, 420.574, 52937.936 25/05/23,17:44:47,05,08,1, 11.9,1,1, 20.613, 10607.263, 420.574, 52937.949 25/05/23,17:44:47,06,08,1, 11.9,1,1, 20.613, 10607.252, 420.575, 52937.927 25/05/23,17:44:47,07,08,1, 11.9,1,1, 20.613, 10607.247, 420.587, 52937.955 25/05/23,17:44:47,08,08,1, 11.9,1,1, 20.613, 10607.247, 420.588, 52937.997 25/05/23,17:44:47,09,08,1, 11.9,1,1, 20.613, 10607.252, 420.602, 52937.931 25/05/23,17:44:47,10,08,1, 11.9,1,1, 20.613, 10607.239, 420.590, 52937.959 25/05/23,17:44:47,11,08,1, 11.9,1,1, 20.613, 10607.233, 420.598, 52937.944 25/05/23,17:44:47,12,08,1, 11.9,1,1, 20.613, 10607.248, 420.590, 52937.926 25/05/23,17:44:47,13,08,1, 11.9,1,1, 20.613, 10607.247, 420.579, 52937.926 25/05/23,17:44:47,14,08,1, 11.9,1,1, 20.613, 10607.250, 420.574, 52937.980 25/05/23,17:44:47,15,08,1, 11.9,1,1, 20.613, 10607.254, 420.560, 52937.889 25/05/23,17:44:47,16,08,1, 11.9,1,1, 20.613, 10607.234, 420.589, 52937.985 25/05/23,17:44:47,17,08,1, 11.9,1,1, 20.613, 10607.239, 420.595, 52937.901 25/05/23,17:44:47,18,08,1, 11.9,1,1, 20.613, 10607.225, 420.592, 52937.958 25/05/23,17:44:47,19,08,1, 11.9,1,1, 20.613, 10607.231, 420.577, 52937.983 25/05/23,17:44:48,00,07,1, 11.9,1,1, 20.610, 10607.227, 420.577, 52937.983 25/05/23,17:44:48,01,07,1, 11.9,1,1, 20.610, 10607.240, 420.568, 52937.917 25/05/23,17:44:48,02,07,1, 11.9,1,1, 20.610, 10607.229, 420.554, 52937.887 25/05/23,17:44:48,03,07,1, 11.9,1,1, 20.610, 10607.240, 420.564, 52937.889 25/05/23,17:44:48,04,07,1, 11.9,1,1, 20.610, 10607.239, 420.583, 52937.925 25/05/23,17:44:48,05,07,1, 11.9,1,1, 20.610, 10607.241, 420.552, 52937.918 25/05/23,17:44:48,06,07,1, 11.9,1,1, 20.610, 10607.251, 420.565, 52937.983 25/05/23,17:44:48,07,07,1, 11.9,1,1, 20.610, 10607.267, 420.577, 52938.011 25/05/23,17:44:48,08,07,1, 11.9,1,1, 20.610, 10607.253, 420.568, 52937.866 25/05/23,17:44:48,09,07,1, 11.9,1,1, 20.610, 10607.253, 420.569, 52938.008 25/05/23,17:44:48,10,07,1, 11.9,1,1, 20.610, 10607.246, 420.573, 52937.896 25/05/23,17:44:48,11,07,1, 11.9,1,1, 20.610, 10607.237, 420.587, 52937.921 25/05/23,17:44:48,12,07,1, 11.9,1,1, 20.610, 10607.238, 420.592, 52937.959 25/05/23,17:44:48,13,07,1, 11.9,1,1, 20.610, 10607.239, 420.562, 52937.924 25/05/23,17:44:48,14,07,1, 11.9,1,1, 20.610, 10607.252, 420.632, 52937.978 25/05/23,17:44:48,15,07,1, 11.9,1,1, 20.610, 10607.238, 420.587, 52937.998 25/05/23,17:44:48,16,07,1, 11.9,1,1, 20.610, 10607.219, 420.573, 52937.930 25/05/23,17:44:48,17,07,1, 11.9,1,1, 20.610, 10607.254, 420.597, 52937.970 25/05/23,17:44:48,18,07,1, 11.9,1,1, 20.610, 10607.244, 420.580, 52937.890 25/05/23,17:44:48,19,07,1, 11.9,1,1, 20.610, 10607.237, 420.597, 52938.067 25/05/23,17:44:49,00,08,1, 11.9,1,1, 20.615, 10607.235, 420.597, 52938.067 25/05/23,17:44:49,01,08,1, 11.9,1,1, 20.615, 10607.278, 420.547, 52937.932 25/05/23,17:44:49,02,08,1, 11.9,1,1, 20.615, 10607.258, 420.595, 52937.937 25/05/23,17:44:49,03,08,1, 11.9,1,1, 20.615, 10607.252, 420.590, 52937.964 25/05/23,17:44:49,04,08,1, 11.9,1,1, 20.615, 10607.225, 420.578, 52937.935 25/05/23,17:44:49,05,08,1, 11.9,1,1, 20.615, 10607.260, 420.576, 52937.955 25/05/23,17:44:49,06,08,1, 11.9,1,1, 20.615, 10607.217, 420.618, 52937.960 25/05/23,17:44:49,07,08,1, 11.9,1,1, 20.615, 10607.238, 420.583, 52937.890 25/05/23,17:44:49,08,08,1, 11.9,1,1, 20.615, 10607.232, 420.604, 52937.946 25/05/23,17:44:49,09,08,1, 11.9,1,1, 20.615, 10607.237, 420.573, 52937.962 25/05/23,17:44:49,10,08,1, 11.9,1,1, 20.615, 10607.211, 420.601, 52937.940 25/05/23,17:44:49,11,08,1, 11.9,1,1, 20.615, 10607.239, 420.601, 52938.017 25/05/23,17:44:49,12,08,1, 11.9,1,1, 20.615, 10607.220, 420.592, 52937.991 25/05/23,17:44:49,13,08,1, 11.9,1,1, 20.615, 10607.234, 420.595, 52937.971 25/05/23,17:44:49,14,08,1, 11.9,1,1, 20.615, 10607.260, 420.591, 52937.888 25/05/23,17:44:49,15,08,1, 11.9,1,1, 20.615, 10607.261, 420.595, 52937.940 25/05/23,17:44:49,16,08,1, 11.9,1,1, 20.615, 10607.234, 420.593, 52937.981 25/05/23,17:44:49,17,08,1, 11.9,1,1, 20.615, 10607.230, 420.574, 52938.029 25/05/23,17:44:49,18,08,1, 11.9,1,1, 20.615, 10607.212, 420.571, 52937.940 25/05/23,17:44:49,19,08,1, 11.9,1,1, 20.615, 10607.224, 420.579, 52937.942 25/05/23,17:44:50,00,07,1, 11.9,1,1, 20.610, 10607.219, 420.579, 52937.942 25/05/23,17:44:50,01,07,1, 11.9,1,1, 20.610, 10607.216, 420.577, 52937.912 25/05/23,17:44:50,02,07,1, 11.9,1,1, 20.610, 10607.221, 420.588, 52937.926 25/05/23,17:44:50,03,07,1, 11.9,1,1, 20.610, 10607.223, 420.590, 52937.952 25/05/23,17:44:50,04,07,1, 11.9,1,1, 20.610, 10607.223, 420.579, 52937.900 25/05/23,17:44:50,05,07,1, 11.9,1,1, 20.610, 10607.211, 420.578, 52938.002 25/05/23,17:44:50,06,07,1, 11.9,1,1, 20.610, 10607.216, 420.568, 52937.993 25/05/23,17:44:50,07,07,1, 11.9,1,1, 20.610, 10607.239, 420.580, 52937.938 25/05/23,17:44:50,08,07,1, 11.9,1,1, 20.610, 10607.245, 420.603, 52937.992 25/05/23,17:44:50,09,07,1, 11.9,1,1, 20.610, 10607.234, 420.599, 52937.986 25/05/23,17:44:50,10,07,1, 11.9,1,1, 20.610, 10607.246, 420.591, 52937.951 25/05/23,17:44:50,11,07,1, 11.9,1,1, 20.610, 10607.227, 420.591, 52937.971 25/05/23,17:44:50,12,07,1, 11.9,1,1, 20.610, 10607.233, 420.602, 52937.943 25/05/23,17:44:50,13,07,1, 11.9,1,1, 20.610, 10607.221, 420.604, 52937.996 25/05/23,17:44:50,14,07,1, 11.9,1,1, 20.610, 10607.248, 420.576, 52937.942 25/05/23,17:44:50,15,07,1, 11.9,1,1, 20.610, 10607.235, 420.597, 52937.972 25/05/23,17:44:50,16,07,1, 11.9,1,1, 20.610, 10607.201, 420.584, 52938.003 25/05/23,17:44:50,17,07,1, 11.9,1,1, 20.610, 10607.222, 420.566, 52937.922 25/05/23,17:44:50,18,07,1, 11.9,1,1, 20.610, 10607.234, 420.579, 52937.977 25/05/23,17:44:50,19,07,1, 11.9,1,1, 20.610, 10607.230, 420.581, 52937.973 25/05/23,17:44:51,00,07,1, 11.9,1,1, 20.613, 10607.227, 420.581, 52937.973 25/05/23,17:44:51,01,07,1, 11.9,1,1, 20.613, 10607.232, 420.589, 52937.988 25/05/23,17:44:51,02,07,1, 11.9,1,1, 20.613, 10607.227, 420.569, 52938.040 25/05/23,17:44:51,03,07,1, 11.9,1,1, 20.613, 10607.220, 420.582, 52938.027 25/05/23,17:44:51,04,07,1, 11.9,1,1, 20.613, 10607.241, 420.571, 52937.987 25/05/23,17:44:51,05,07,1, 11.9,1,1, 20.613, 10607.213, 420.588, 52938.048 25/05/23,17:44:51,06,07,1, 11.9,1,1, 20.613, 10607.208, 420.579, 52937.945 25/05/23,17:44:51,07,07,1, 11.9,1,1, 20.613, 10607.203, 420.568, 52938.034 25/05/23,17:44:51,08,07,1, 11.9,1,1, 20.613, 10607.213, 420.571, 52937.998 25/05/23,17:44:51,09,07,1, 11.9,1,1, 20.613, 10607.218, 420.577, 52938.014 25/05/23,17:44:51,10,07,1, 11.9,1,1, 20.613, 10607.209, 420.571, 52938.056 25/05/23,17:44:51,11,07,1, 11.9,1,1, 20.613, 10607.216, 420.559, 52938.037 25/05/23,17:44:51,12,07,1, 11.9,1,1, 20.613, 10607.204, 420.581, 52937.978 25/05/23,17:44:51,13,07,1, 11.9,1,1, 20.613, 10607.217, 420.585, 52938.048 25/05/23,17:44:51,14,07,1, 11.9,1,1, 20.613, 10607.196, 420.592, 52937.990 25/05/23,17:44:51,15,07,1, 11.9,1,1, 20.613, 10607.214, 420.548, 52937.988 25/05/23,17:44:51,16,07,1, 11.9,1,1, 20.613, 10607.208, 420.563, 52937.973 25/05/23,17:44:51,17,07,1, 11.9,1,1, 20.613, 10607.216, 420.564, 52938.012 25/05/23,17:44:51,18,07,1, 11.9,1,1, 20.613, 10607.218, 420.584, 52937.977 25/05/23,17:44:51,19,07,1, 11.9,1,1, 20.613, 10607.217, 420.540, 52937.953 25/05/23,17:44:52,00,08,1, 11.9,1,1, 20.613, 10607.210, 420.540, 52937.953 25/05/23,17:44:52,01,08,1, 11.9,1,1, 20.613, 10607.213, 420.550, 52937.950 25/05/23,17:44:52,02,08,1, 11.9,1,1, 20.613, 10607.224, 420.553, 52938.004 25/05/23,17:44:52,03,08,1, 11.9,1,1, 20.613, 10607.210, 420.569, 52938.019 25/05/23,17:44:52,04,08,1, 11.9,1,1, 20.613, 10607.200, 420.539, 52937.948 25/05/23,17:44:52,05,08,1, 11.9,1,1, 20.613, 10607.198, 420.580, 52937.983 25/05/23,17:44:52,06,08,1, 11.9,1,1, 20.613, 10607.196, 420.579, 52937.965 25/05/23,17:44:52,07,08,1, 11.9,1,1, 20.613, 10607.190, 420.536, 52937.925 25/05/23,17:44:52,08,08,1, 11.9,1,1, 20.613, 10607.208, 420.567, 52937.963 25/05/23,17:44:52,09,08,1, 11.9,1,1, 20.613, 10607.188, 420.544, 52937.988 25/05/23,17:44:52,10,08,1, 11.9,1,1, 20.613, 10607.201, 420.538, 52937.976 25/05/23,17:44:52,11,08,1, 11.9,1,1, 20.613, 10607.173, 420.534, 52937.993 25/05/23,17:44:52,12,08,1, 11.9,1,1, 20.613, 10607.176, 420.540, 52937.980 25/05/23,17:44:52,13,08,1, 11.9,1,1, 20.613, 10607.179, 420.551, 52937.987 25/05/23,17:44:52,14,08,1, 11.9,1,1, 20.613, 10607.185, 420.558, 52937.978 25/05/23,17:44:52,15,08,1, 11.9,1,1, 20.613, 10607.193, 420.550, 52937.956 25/05/23,17:44:52,16,08,1, 11.9,1,1, 20.613, 10607.188, 420.548, 52937.928 25/05/23,17:44:52,17,08,1, 11.9,1,1, 20.613, 10607.158, 420.540, 52937.977 25/05/23,17:44:52,18,08,1, 11.9,1,1, 20.613, 10607.156, 420.509, 52937.982 25/05/23,17:44:52,19,08,1, 11.9,1,1, 20.613, 10607.186, 420.533, 52938.053 25/05/23,17:44:53,00,07,1, 11.9,1,1, 20.610, 10607.185, 420.533, 52938.053 25/05/23,17:44:53,01,07,1, 11.9,1,1, 20.610, 10607.181, 420.548, 52938.019 25/05/23,17:44:53,02,07,1, 11.9,1,1, 20.610, 10607.181, 420.522, 52938.016 25/05/23,17:44:53,03,07,1, 11.9,1,1, 20.610, 10607.163, 420.540, 52937.994 25/05/23,17:44:53,04,07,1, 11.9,1,1, 20.610, 10607.183, 420.526, 52938.056 25/05/23,17:44:53,05,07,1, 11.9,1,1, 20.610, 10607.168, 420.530, 52938.018 25/05/23,17:44:53,06,07,1, 11.9,1,1, 20.610, 10607.160, 420.532, 52938.024 25/05/23,17:44:53,07,07,1, 11.9,1,1, 20.610, 10607.178, 420.531, 52938.101 25/05/23,17:44:53,08,07,1, 11.9,1,1, 20.610, 10607.162, 420.516, 52938.070 25/05/23,17:44:53,09,07,1, 11.9,1,1, 20.610, 10607.139, 420.537, 52938.092 25/05/23,17:44:53,10,07,1, 11.9,1,1, 20.610, 10607.173, 420.535, 52938.034 25/05/23,17:44:53,11,07,1, 11.9,1,1, 20.610, 10607.164, 420.514, 52937.965 25/05/23,17:44:53,12,07,1, 11.9,1,1, 20.610, 10607.137, 420.527, 52937.982 25/05/23,17:44:53,13,07,1, 11.9,1,1, 20.610, 10607.148, 420.527, 52937.980 25/05/23,17:44:53,14,07,1, 11.9,1,1, 20.610, 10607.163, 420.546, 52938.013 25/05/23,17:44:53,15,07,1, 11.9,1,1, 20.610, 10607.132, 420.535, 52938.043 25/05/23,17:44:53,16,07,1, 11.9,1,1, 20.610, 10607.147, 420.534, 52938.038 25/05/23,17:44:53,17,07,1, 11.9,1,1, 20.610, 10607.152, 420.537, 52937.994 25/05/23,17:44:53,18,07,1, 11.9,1,1, 20.610, 10607.122, 420.557, 52938.088 25/05/23,17:44:53,19,07,1, 11.9,1,1, 20.610, 10607.141, 420.541, 52937.990 25/05/23,17:44:54,00,07,1, 12.0,1,1, 20.610, 10607.135, 420.541, 52937.990 25/05/23,17:44:54,01,07,1, 12.0,1,1, 20.610, 10607.140, 420.557, 52938.036 25/05/23,17:44:54,02,07,1, 12.0,1,1, 20.610, 10607.140, 420.548, 52938.049 25/05/23,17:44:54,03,07,1, 12.0,1,1, 20.610, 10607.104, 420.532, 52937.968 25/05/23,17:44:54,04,07,1, 12.0,1,1, 20.610, 10607.121, 420.547, 52938.054 25/05/23,17:44:54,05,07,1, 12.0,1,1, 20.610, 10607.136, 420.535, 52938.017 25/05/23,17:44:54,06,07,1, 12.0,1,1, 20.610, 10607.125, 420.530, 52938.048 25/05/23,17:44:54,07,07,1, 12.0,1,1, 20.610, 10607.109, 420.568, 52938.078 25/05/23,17:44:54,08,07,1, 12.0,1,1, 20.610, 10607.117, 420.535, 52938.039 25/05/23,17:44:54,09,07,1, 12.0,1,1, 20.610, 10607.138, 420.523, 52938.022 25/05/23,17:44:54,10,07,1, 12.0,1,1, 20.610, 10607.119, 420.564, 52938.024 25/05/23,17:44:54,11,07,1, 12.0,1,1, 20.610, 10607.124, 420.575, 52937.964 25/05/23,17:44:54,12,07,1, 12.0,1,1, 20.610, 10607.119, 420.560, 52938.033 25/05/23,17:44:54,13,07,1, 12.0,1,1, 20.610, 10607.108, 420.548, 52937.950 25/05/23,17:44:54,14,07,1, 12.0,1,1, 20.610, 10607.124, 420.560, 52938.058 25/05/23,17:44:54,15,07,1, 12.0,1,1, 20.610, 10607.103, 420.556, 52937.978 25/05/23,17:44:54,16,07,1, 12.0,1,1, 20.610, 10607.116, 420.574, 52938.006 25/05/23,17:44:54,17,07,1, 12.0,1,1, 20.610, 10607.095, 420.575, 52937.995 25/05/23,17:44:54,18,07,1, 12.0,1,1, 20.610, 10607.083, 420.569, 52938.061 25/05/23,17:44:54,19,07,1, 12.0,1,1, 20.610, 10607.096, 420.559, 52938.048 25/05/23,17:44:55,00,07,1, 11.9,1,1, 20.609, 10607.094, 420.559, 52938.048 25/05/23,17:44:55,01,07,1, 11.9,1,1, 20.609, 10607.093, 420.538, 52938.025 25/05/23,17:44:55,02,07,1, 11.9,1,1, 20.609, 10607.102, 420.577, 52938.016 25/05/23,17:44:55,03,07,1, 11.9,1,1, 20.609, 10607.059, 420.572, 52938.038 25/05/23,17:44:55,04,07,1, 11.9,1,1, 20.609, 10607.063, 420.549, 52937.971 25/05/23,17:44:55,05,07,1, 11.9,1,1, 20.609, 10607.097, 420.569, 52938.078 25/05/23,17:44:55,06,07,1, 11.9,1,1, 20.609, 10607.069, 420.562, 52938.028 25/05/23,17:44:55,07,07,1, 11.9,1,1, 20.609, 10607.096, 420.555, 52938.008 25/05/23,17:44:55,08,07,1, 11.9,1,1, 20.609, 10607.072, 420.584, 52938.050 25/05/23,17:44:55,09,07,1, 11.9,1,1, 20.609, 10607.099, 420.597, 52938.040 25/05/23,17:44:55,10,07,1, 11.9,1,1, 20.609, 10607.069, 420.562, 52938.027 25/05/23,17:44:55,11,07,1, 11.9,1,1, 20.609, 10607.068, 420.563, 52938.006 25/05/23,17:44:55,12,07,1, 11.9,1,1, 20.609, 10607.057, 420.557, 52938.006 25/05/23,17:44:55,13,07,1, 11.9,1,1, 20.609, 10607.074, 420.563, 52938.016 25/05/23,17:44:55,14,07,1, 11.9,1,1, 20.609, 10607.095, 420.582, 52938.071 25/05/23,17:44:55,15,07,1, 11.9,1,1, 20.609, 10607.083, 420.562, 52938.002 25/05/23,17:44:55,16,07,1, 11.9,1,1, 20.609, 10607.063, 420.585, 52938.032 25/05/23,17:44:55,17,07,1, 11.9,1,1, 20.609, 10607.049, 420.580, 52938.033 25/05/23,17:44:55,18,07,1, 11.9,1,1, 20.609, 10607.051, 420.575, 52938.033 25/05/23,17:44:55,19,07,1, 11.9,1,1, 20.609, 10607.022, 420.574, 52938.045 25/05/23,17:44:56,00,08,1, 11.9,1,1, 20.609, 10607.018, 420.574, 52938.045 25/05/23,17:44:56,01,08,1, 11.9,1,1, 20.609, 10607.036, 420.585, 52938.025 25/05/23,17:44:56,02,08,1, 11.9,1,1, 20.609, 10607.008, 420.605, 52938.020 25/05/23,17:44:56,03,08,1, 11.9,1,1, 20.609, 10607.024, 420.592, 52938.041 25/05/23,17:44:56,04,08,1, 11.9,1,1, 20.609, 10607.041, 420.586, 52938.070 25/05/23,17:44:56,05,08,1, 11.9,1,1, 20.609, 10607.017, 420.604, 52938.019 25/05/23,17:44:56,06,08,1, 11.9,1,1, 20.609, 10607.024, 420.608, 52938.034 25/05/23,17:44:56,07,08,1, 11.9,1,1, 20.609, 10607.024, 420.579, 52938.033 25/05/23,17:44:56,08,08,1, 11.9,1,1, 20.609, 10606.990, 420.590, 52938.107 25/05/23,17:44:56,09,08,1, 11.9,1,1, 20.609, 10606.990, 420.610, 52937.839 25/05/23,17:44:56,10,08,1, 11.9,1,1, 20.609, 10607.010, 420.593, 52938.094 25/05/23,17:44:56,11,08,1, 11.9,1,1, 20.609, 10607.014, 420.593, 52938.061 25/05/23,17:44:56,12,08,1, 11.9,1,1, 20.609, 10607.025, 420.620, 52938.022 25/05/23,17:44:56,13,08,1, 11.9,1,1, 20.609, 10607.016, 420.607, 52938.066 25/05/23,17:44:56,14,08,1, 11.9,1,1, 20.609, 10607.008, 420.645, 52938.028 25/05/23,17:44:56,15,08,1, 11.9,1,1, 20.609, 10607.000, 420.620, 52938.015 25/05/23,17:44:56,16,08,1, 11.9,1,1, 20.609, 10607.006, 420.611, 52938.007 25/05/23,17:44:56,17,08,1, 11.9,1,1, 20.609, 10607.007, 420.628, 52938.013 25/05/23,17:44:56,18,08,1, 11.9,1,1, 20.609, 10607.009, 420.625, 52938.115 25/05/23,17:44:56,19,08,1, 11.9,1,1, 20.609, 10607.027, 420.601, 52938.012 25/05/23,17:44:57,00,06,1, 11.9,1,1, 20.610, 10607.027, 420.601, 52938.012 25/05/23,17:44:57,01,06,1, 11.9,1,1, 20.610, 10606.980, 420.623, 52938.103 25/05/23,17:44:57,02,06,1, 11.9,1,1, 20.610, 10607.009, 420.658, 52938.250 25/05/23,17:44:57,03,06,1, 11.9,1,1, 20.610, 10607.014, 420.656, 52938.306 25/05/23,17:44:57,04,06,1, 11.9,1,1, 20.610, 10607.022, 420.647, 52938.250 25/05/23,17:44:57,05,06,1, 11.9,1,1, 20.610, 10607.015, 420.651, 52938.231 25/05/23,17:44:57,06,06,1, 11.9,1,1, 20.610, 10607.015, 420.664, 52938.248 25/05/23,17:44:57,07,06,1, 11.9,1,1, 20.610, 10607.005, 420.663, 52938.280 25/05/23,17:44:57,08,06,1, 11.9,1,1, 20.610, 10607.008, 420.675, 52938.220 25/05/23,17:44:57,09,06,1, 11.9,1,1, 20.610, 10606.994, 420.657, 52938.265 25/05/23,17:44:57,10,06,1, 11.9,1,1, 20.610, 10606.983, 420.644, 52938.274 25/05/23,17:44:57,11,06,1, 11.9,1,1, 20.610, 10607.007, 420.658, 52938.300 25/05/23,17:44:57,12,06,1, 11.9,1,1, 20.610, 10607.000, 420.682, 52938.290 25/05/23,17:44:57,13,06,1, 11.9,1,1, 20.610, 10607.014, 420.657, 52938.285 25/05/23,17:44:57,14,06,1, 11.9,1,1, 20.610, 10607.000, 420.659, 52938.208 25/05/23,17:44:57,15,06,1, 11.9,1,1, 20.610, 10606.999, 420.663, 52938.236 25/05/23,17:44:57,16,06,1, 11.9,1,1, 20.610, 10606.996, 420.684, 52938.336 25/05/23,17:44:57,17,06,1, 11.9,1,1, 20.610, 10607.019, 420.662, 52938.245 25/05/23,17:44:57,18,06,1, 11.9,1,1, 20.610, 10606.997, 420.674, 52938.258 25/05/23,17:44:57,19,06,1, 11.9,1,1, 20.610, 10606.985, 420.680, 52938.332 25/05/23,17:44:58,00,06,1, 11.9,1,1, 20.607, 10606.977, 420.680, 52938.332 25/05/23,17:44:58,01,06,1, 11.9,1,1, 20.607, 10606.991, 420.670, 52938.397 25/05/23,17:44:58,02,06,1, 11.9,1,1, 20.607, 10607.003, 420.660, 52938.211 25/05/23,17:44:58,03,06,1, 11.9,1,1, 20.607, 10607.001, 420.690, 52938.255 25/05/23,17:44:58,04,06,1, 11.9,1,1, 20.607, 10606.979, 420.690, 52938.238 25/05/23,17:44:58,05,06,1, 11.9,1,1, 20.607, 10606.977, 420.688, 52938.310 25/05/23,17:44:58,06,06,1, 11.9,1,1, 20.607, 10606.984, 420.687, 52938.273 25/05/23,17:44:58,07,06,1, 11.9,1,1, 20.607, 10606.977, 420.699, 52938.302 25/05/23,17:44:58,08,06,1, 11.9,1,1, 20.607, 10606.990, 420.680, 52938.244 25/05/23,17:44:58,09,06,1, 11.9,1,1, 20.607, 10606.997, 420.657, 52938.264 25/05/23,17:44:58,10,06,1, 11.9,1,1, 20.607, 10606.960, 420.700, 52938.276 25/05/23,17:44:58,11,06,1, 11.9,1,1, 20.607, 10606.983, 420.692, 52938.317 25/05/23,17:44:58,12,06,1, 11.9,1,1, 20.607, 10606.983, 420.714, 52938.328 25/05/23,17:44:58,13,06,1, 11.9,1,1, 20.607, 10606.985, 420.686, 52938.302 25/05/23,17:44:58,14,06,1, 11.9,1,1, 20.607, 10606.975, 420.679, 52938.216 25/05/23,17:44:58,15,06,1, 11.9,1,1, 20.607, 10606.973, 420.707, 52938.303 25/05/23,17:44:58,16,06,1, 11.9,1,1, 20.607, 10606.957, 420.708, 52938.273 25/05/23,17:44:58,17,06,1, 11.9,1,1, 20.607, 10606.976, 420.693, 52938.325 25/05/23,17:44:58,18,06,1, 11.9,1,1, 20.607, 10607.000, 420.719, 52938.285 25/05/23,17:44:58,19,06,1, 11.9,1,1, 20.607, 10606.964, 420.679, 52938.295 25/05/23,17:44:59,00,08,1, 12.0,1,1, 20.608, 10606.960, 420.679, 52938.295 25/05/23,17:44:59,01,08,1, 12.0,1,1, 20.608, 10606.990, 420.717, 52938.319 25/05/23,17:44:59,02,08,1, 12.0,1,1, 20.608, 10606.969, 420.702, 52938.234 25/05/23,17:44:59,03,08,1, 12.0,1,1, 20.608, 10606.964, 420.684, 52938.252 25/05/23,17:44:59,04,08,1, 12.0,1,1, 20.608, 10606.965, 420.698, 52938.294 25/05/23,17:44:59,05,08,1, 12.0,1,1, 20.608, 10606.982, 420.723, 52938.269 25/05/23,17:44:59,06,08,1, 12.0,1,1, 20.608, 10606.970, 420.709, 52938.323 25/05/23,17:44:59,07,08,1, 12.0,1,1, 20.608, 10606.973, 420.712, 52938.317 25/05/23,17:44:59,08,08,1, 12.0,1,1, 20.608, 10606.967, 420.710, 52938.277 25/05/23,17:44:59,09,08,1, 12.0,1,1, 20.608, 10606.990, 420.690, 52938.273 25/05/23,17:44:59,10,08,1, 12.0,1,1, 20.608, 10606.968, 420.700, 52938.224 25/05/23,17:44:59,11,08,1, 12.0,1,1, 20.608, 10606.980, 420.691, 52938.269 25/05/23,17:44:59,12,08,1, 12.0,1,1, 20.608, 10606.987, 420.700, 52938.308 25/05/23,17:44:59,13,08,1, 12.0,1,1, 20.608, 10606.976, 420.717, 52938.233 25/05/23,17:44:59,14,08,1, 12.0,1,1, 20.608, 10606.969, 420.704, 52938.311 25/05/23,17:44:59,15,08,1, 12.0,1,1, 20.608, 10606.973, 420.678, 52938.209 25/05/23,17:44:59,16,08,1, 12.0,1,1, 20.608, 10606.977, 420.705, 52938.308 25/05/23,17:44:59,17,08,1, 12.0,1,1, 20.608, 10606.966, 420.739, 52938.321 25/05/23,17:44:59,18,08,1, 12.0,1,1, 20.608, 10606.960, 420.711, 52938.309 25/05/23,17:44:59,19,08,1, 12.0,1,1, 20.608, 10606.963, 420.733, 52938.293 25/05/23,17:45:00,00,08,1, 11.9,1,1, 20.607, 10606.960, 420.733, 52938.293 25/05/23,17:45:00,01,08,1, 11.9,1,1, 20.607, 10606.952, 420.720, 52938.259 25/05/23,17:45:00,02,08,1, 11.9,1,1, 20.607, 10606.955, 420.677, 52938.153 25/05/23,17:45:00,03,08,1, 11.9,1,1, 20.607, 10606.933, 420.679, 52938.131 25/05/23,17:45:00,04,08,1, 11.9,1,1, 20.607, 10606.943, 420.687, 52938.122 25/05/23,17:45:00,05,08,1, 11.9,1,1, 20.607, 10606.954, 420.693, 52938.136 25/05/23,17:45:00,06,08,1, 11.9,1,1, 20.607, 10606.949, 420.675, 52938.064 25/05/23,17:45:00,07,08,1, 11.9,1,1, 20.607, 10606.959, 420.668, 52938.103 25/05/23,17:45:00,08,08,1, 11.9,1,1, 20.607, 10606.940, 420.681, 52938.094 25/05/23,17:45:00,09,08,1, 11.9,1,1, 20.607, 10606.947, 420.684, 52938.078 25/05/23,17:45:00,10,08,1, 11.9,1,1, 20.607, 10606.956, 420.674, 52938.083 25/05/23,17:45:00,11,08,1, 11.9,1,1, 20.607, 10606.949, 420.677, 52938.067 25/05/23,17:45:00,12,08,1, 11.9,1,1, 20.607, 10606.959, 420.686, 52938.090 25/05/23,17:45:00,13,08,1, 11.9,1,1, 20.607, 10606.951, 420.670, 52938.069 25/05/23,17:45:00,14,08,1, 11.9,1,1, 20.607, 10606.933, 420.664, 52938.074 25/05/23,17:45:00,15,08,1, 11.9,1,1, 20.607, 10606.971, 420.648, 52938.061 25/05/23,17:45:00,16,08,1, 11.9,1,1, 20.607, 10606.960, 420.680, 52938.054 25/05/23,17:45:00,17,08,1, 11.9,1,1, 20.607, 10606.960, 420.690, 52938.104 25/05/23,17:45:00,18,08,1, 11.9,1,1, 20.607, 10606.934, 420.667, 52938.095 25/05/23,17:45:00,19,08,1, 11.9,1,1, 20.607, 10606.960, 420.678, 52938.014 25/05/23,17:45:01,00,08,1, 12.0,1,1, 20.609, 10606.952, 420.678, 52938.014 25/05/23,17:45:01,01,08,1, 12.0,1,1, 20.609, 10606.944, 420.699, 52938.106 25/05/23,17:45:01,02,08,1, 12.0,1,1, 20.609, 10606.932, 420.675, 52938.118 25/05/23,17:45:01,03,08,1, 12.0,1,1, 20.609, 10606.969, 420.675, 52938.114 25/05/23,17:45:01,04,08,1, 12.0,1,1, 20.609, 10606.967, 420.673, 52938.068 25/05/23,17:45:01,05,08,1, 12.0,1,1, 20.609, 10606.973, 420.660, 52938.087 25/05/23,17:45:01,06,08,1, 12.0,1,1, 20.609, 10606.967, 420.664, 52938.060 25/05/23,17:45:01,07,08,1, 12.0,1,1, 20.609, 10606.991, 420.656, 52938.107 25/05/23,17:45:01,08,08,1, 12.0,1,1, 20.609, 10606.964, 420.676, 52938.129 25/05/23,17:45:01,09,08,1, 12.0,1,1, 20.609, 10606.970, 420.660, 52938.067 25/05/23,17:45:01,10,08,1, 12.0,1,1, 20.609, 10606.965, 420.660, 52938.127 25/05/23,17:45:01,11,08,1, 12.0,1,1, 20.609, 10606.950, 420.693, 52938.093 25/05/23,17:45:01,12,08,1, 12.0,1,1, 20.609, 10606.970, 420.686, 52938.124 25/05/23,17:45:01,13,08,1, 12.0,1,1, 20.609, 10606.951, 420.686, 52938.132 25/05/23,17:45:01,14,08,1, 12.0,1,1, 20.609, 10606.957, 420.692, 52938.157 25/05/23,17:45:01,15,08,1, 12.0,1,1, 20.609, 10606.964, 420.693, 52938.124 25/05/23,17:45:01,16,08,1, 12.0,1,1, 20.609, 10606.968, 420.681, 52938.105 25/05/23,17:45:01,17,08,1, 12.0,1,1, 20.609, 10606.982, 420.712, 52938.155 25/05/23,17:45:01,18,08,1, 12.0,1,1, 20.609, 10606.970, 420.682, 52938.115 25/05/23,17:45:01,19,08,1, 12.0,1,1, 20.609, 10606.987, 420.678, 52938.085 25/05/23,17:45:02,00,07,1, 11.9,1,1, 20.609, 10606.985, 420.678, 52938.085 25/05/23,17:45:02,01,07,1, 11.9,1,1, 20.609, 10606.991, 420.679, 52938.149 25/05/23,17:45:02,02,07,1, 11.9,1,1, 20.609, 10606.987, 420.705, 52938.146 25/05/23,17:45:02,03,07,1, 11.9,1,1, 20.609, 10606.977, 420.697, 52938.120 25/05/23,17:45:02,04,07,1, 11.9,1,1, 20.609, 10606.985, 420.668, 52938.096 25/05/23,17:45:02,05,07,1, 11.9,1,1, 20.609, 10607.013, 420.686, 52938.102 25/05/23,17:45:02,06,07,1, 11.9,1,1, 20.609, 10606.968, 420.716, 52938.134 25/05/23,17:45:02,07,07,1, 11.9,1,1, 20.609, 10606.982, 420.710, 52938.055 25/05/23,17:45:02,08,07,1, 11.9,1,1, 20.609, 10606.994, 420.706, 52938.075 25/05/23,17:45:02,09,07,1, 11.9,1,1, 20.609, 10606.998, 420.705, 52938.085 25/05/23,17:45:02,10,07,1, 11.9,1,1, 20.609, 10606.982, 420.675, 52938.038 25/05/23,17:45:02,11,07,1, 11.9,1,1, 20.609, 10606.986, 420.678, 52938.111 25/05/23,17:45:02,12,07,1, 11.9,1,1, 20.609, 10607.000, 420.697, 52938.092 25/05/23,17:45:02,13,07,1, 11.9,1,1, 20.609, 10606.980, 420.689, 52938.122 25/05/23,17:45:02,14,07,1, 11.9,1,1, 20.609, 10606.978, 420.679, 52938.115 25/05/23,17:45:02,15,07,1, 11.9,1,1, 20.609, 10607.012, 420.706, 52938.105 25/05/23,17:45:02,16,07,1, 11.9,1,1, 20.609, 10607.015, 420.724, 52938.127 25/05/23,17:45:02,17,07,1, 11.9,1,1, 20.609, 10607.009, 420.698, 52938.098 25/05/23,17:45:02,18,07,1, 11.9,1,1, 20.609, 10606.989, 420.683, 52938.164 25/05/23,17:45:02,19,07,1, 11.9,1,1, 20.609, 10607.017, 420.713, 52938.105 25/05/23,17:45:03,00,08,1, 11.9,1,1, 20.606, 10607.010, 420.713, 52938.105 25/05/23,17:45:03,01,08,1, 11.9,1,1, 20.606, 10606.992, 420.700, 52938.138 25/05/23,17:45:03,02,08,1, 11.9,1,1, 20.606, 10607.013, 420.728, 52938.167 25/05/23,17:45:03,03,08,1, 11.9,1,1, 20.606, 10607.009, 420.708, 52938.080 25/05/23,17:45:03,04,08,1, 11.9,1,1, 20.606, 10607.041, 420.707, 52938.115 25/05/23,17:45:03,05,08,1, 11.9,1,1, 20.606, 10607.011, 420.726, 52938.160 25/05/23,17:45:03,06,08,1, 11.9,1,1, 20.606, 10606.973, 420.734, 52938.192 25/05/23,17:45:03,07,08,1, 11.9,1,1, 20.606, 10606.980, 420.720, 52938.121 25/05/23,17:45:03,08,08,1, 11.9,1,1, 20.606, 10606.993, 420.715, 52938.105 25/05/23,17:45:03,09,08,1, 11.9,1,1, 20.606, 10607.041, 420.715, 52938.132 25/05/23,17:45:03,10,08,1, 11.9,1,1, 20.606, 10606.997, 420.724, 52938.126 25/05/23,17:45:03,11,08,1, 11.9,1,1, 20.606, 10607.009, 420.740, 52938.097 25/05/23,17:45:03,12,08,1, 11.9,1,1, 20.606, 10607.022, 420.729, 52938.176 25/05/23,17:45:03,13,08,1, 11.9,1,1, 20.606, 10607.030, 420.729, 52938.154 25/05/23,17:45:03,14,08,1, 11.9,1,1, 20.606, 10607.015, 420.731, 52938.071 25/05/23,17:45:03,15,08,1, 11.9,1,1, 20.606, 10607.022, 420.743, 52938.164 25/05/23,17:45:03,16,08,1, 11.9,1,1, 20.606, 10607.043, 420.706, 52938.078 25/05/23,17:45:03,17,08,1, 11.9,1,1, 20.606, 10607.023, 420.731, 52938.196 25/05/23,17:45:03,18,08,1, 11.9,1,1, 20.606, 10607.052, 420.721, 52938.081 25/05/23,17:45:03,19,08,1, 11.9,1,1, 20.606, 10607.023, 420.738, 52938.106 25/05/23,17:45:04,00,08,1, 11.9,1,1, 20.606, 10607.018, 420.738, 52938.106 25/05/23,17:45:04,01,08,1, 11.9,1,1, 20.606, 10607.027, 420.761, 52938.218 25/05/23,17:45:04,02,08,1, 11.9,1,1, 20.606, 10607.045, 420.740, 52938.140 25/05/23,17:45:04,03,08,1, 11.9,1,1, 20.606, 10607.009, 420.748, 52938.075 25/05/23,17:45:04,04,08,1, 11.9,1,1, 20.606, 10607.029, 420.746, 52938.151 25/05/23,17:45:04,05,08,1, 11.9,1,1, 20.606, 10607.028, 420.747, 52938.152 25/05/23,17:45:04,06,08,1, 11.9,1,1, 20.606, 10607.005, 420.727, 52938.108 25/05/23,17:45:04,07,08,1, 11.9,1,1, 20.606, 10607.044, 420.734, 52938.103 25/05/23,17:45:04,08,08,1, 11.9,1,1, 20.606, 10607.004, 420.743, 52938.102 25/05/23,17:45:04,09,08,1, 11.9,1,1, 20.606, 10607.031, 420.739, 52938.116 25/05/23,17:45:04,10,08,1, 11.9,1,1, 20.606, 10607.055, 420.765, 52938.090 25/05/23,17:45:04,11,08,1, 11.9,1,1, 20.606, 10607.039, 420.763, 52938.113 25/05/23,17:45:04,12,08,1, 11.9,1,1, 20.606, 10607.036, 420.764, 52938.214 25/05/23,17:45:04,13,08,1, 11.9,1,1, 20.606, 10607.045, 420.753, 52938.085 25/05/23,17:45:04,14,08,1, 11.9,1,1, 20.606, 10607.053, 420.751, 52938.110 25/05/23,17:45:04,15,08,1, 11.9,1,1, 20.606, 10607.052, 420.759, 52938.114 25/05/23,17:45:04,16,08,1, 11.9,1,1, 20.606, 10607.027, 420.770, 52938.145 25/05/23,17:45:04,17,08,1, 11.9,1,1, 20.606, 10607.007, 420.776, 52938.106 25/05/23,17:45:04,18,08,1, 11.9,1,1, 20.606, 10607.063, 420.782, 52938.085 25/05/23,17:45:04,19,08,1, 11.9,1,1, 20.606, 10607.046, 420.777, 52938.178 25/05/23,17:45:05,00,08,1, 11.9,1,1, 20.608, 10607.044, 420.777, 52938.178 25/05/23,17:45:05,01,08,1, 11.9,1,1, 20.608, 10607.032, 420.773, 52938.102 25/05/23,17:45:05,02,08,1, 11.9,1,1, 20.608, 10607.027, 420.768, 52938.089 25/05/23,17:45:05,03,08,1, 11.9,1,1, 20.608, 10607.043, 420.780, 52938.177 25/05/23,17:45:05,04,08,1, 11.9,1,1, 20.608, 10607.031, 420.794, 52938.133 25/05/23,17:45:05,05,08,1, 11.9,1,1, 20.608, 10607.034, 420.785, 52938.082 25/05/23,17:45:05,06,08,1, 11.9,1,1, 20.608, 10607.026, 420.770, 52938.120 25/05/23,17:45:05,07,08,1, 11.9,1,1, 20.608, 10607.046, 420.792, 52938.081 25/05/23,17:45:05,08,08,1, 11.9,1,1, 20.608, 10607.068, 420.795, 52938.127 25/05/23,17:45:05,09,08,1, 11.9,1,1, 20.608, 10607.036, 420.779, 52938.084 25/05/23,17:45:05,10,08,1, 11.9,1,1, 20.608, 10607.055, 420.803, 52938.115 25/05/23,17:45:05,11,08,1, 11.9,1,1, 20.608, 10607.035, 420.796, 52938.160 25/05/23,17:45:05,12,08,1, 11.9,1,1, 20.608, 10607.018, 420.793, 52938.116 25/05/23,17:45:05,13,08,1, 11.9,1,1, 20.608, 10607.073, 420.811, 52938.142 25/05/23,17:45:05,14,08,1, 11.9,1,1, 20.608, 10607.050, 420.832, 52938.107 25/05/23,17:45:05,15,08,1, 11.9,1,1, 20.608, 10607.023, 420.811, 52938.185 25/05/23,17:45:05,16,08,1, 11.9,1,1, 20.608, 10607.047, 420.786, 52938.108 25/05/23,17:45:05,17,08,1, 11.9,1,1, 20.608, 10607.042, 420.821, 52938.184 25/05/23,17:45:05,18,08,1, 11.9,1,1, 20.608, 10607.034, 420.842, 52938.164 25/05/23,17:45:05,19,08,1, 11.9,1,1, 20.608, 10607.051, 420.824, 52938.155 25/05/23,17:45:06,00,08,1, 11.9,1,1, 20.606, 10607.044, 420.824, 52938.155 25/05/23,17:45:06,01,08,1, 11.9,1,1, 20.606, 10607.051, 420.853, 52938.092 25/05/23,17:45:06,02,08,1, 11.9,1,1, 20.606, 10607.073, 420.833, 52938.142 25/05/23,17:45:06,03,08,1, 11.9,1,1, 20.606, 10607.060, 420.848, 52938.141 25/05/23,17:45:06,04,08,1, 11.9,1,1, 20.606, 10607.038, 420.832, 52938.066 25/05/23,17:45:06,05,08,1, 11.9,1,1, 20.606, 10607.071, 420.817, 52938.101 25/05/23,17:45:06,06,08,1, 11.9,1,1, 20.606, 10607.044, 420.856, 52938.174 25/05/23,17:45:06,07,08,1, 11.9,1,1, 20.606, 10607.047, 420.841, 52938.105 25/05/23,17:45:06,08,08,1, 11.9,1,1, 20.606, 10607.068, 420.843, 52938.210 25/05/23,17:45:06,09,08,1, 11.9,1,1, 20.606, 10607.064, 420.874, 52938.171 25/05/23,17:45:06,10,08,1, 11.9,1,1, 20.606, 10607.038, 420.851, 52938.083 25/05/23,17:45:06,11,08,1, 11.9,1,1, 20.606, 10607.046, 420.845, 52938.101 25/05/23,17:45:06,12,08,1, 11.9,1,1, 20.606, 10607.069, 420.849, 52938.098 25/05/23,17:45:06,13,08,1, 11.9,1,1, 20.606, 10607.066, 420.869, 52938.149 25/05/23,17:45:06,14,08,1, 11.9,1,1, 20.606, 10607.074, 420.855, 52938.046 25/05/23,17:45:06,15,08,1, 11.9,1,1, 20.606, 10607.050, 420.868, 52938.268 25/05/23,17:45:06,16,08,1, 11.9,1,1, 20.606, 10607.072, 420.869, 52938.159 25/05/23,17:45:06,17,08,1, 11.9,1,1, 20.606, 10607.033, 420.869, 52938.188 25/05/23,17:45:06,18,08,1, 11.9,1,1, 20.606, 10607.043, 420.891, 52938.151 25/05/23,17:45:06,19,08,1, 11.9,1,1, 20.606, 10607.042, 420.871, 52938.164 25/05/23,17:45:07,00,08,1, 12.0,1,1, 20.610, 10607.035, 420.871, 52938.164 25/05/23,17:45:07,01,08,1, 12.0,1,1, 20.610, 10606.991, 420.882, 52938.160 25/05/23,17:45:07,02,08,1, 12.0,1,1, 20.610, 10606.992, 420.872, 52938.158 25/05/23,17:45:07,03,08,1, 12.0,1,1, 20.610, 10607.023, 420.898, 52938.094 25/05/23,17:45:07,04,08,1, 12.0,1,1, 20.610, 10607.019, 420.894, 52938.114 25/05/23,17:45:07,05,08,1, 12.0,1,1, 20.610, 10607.005, 420.894, 52938.113 25/05/23,17:45:07,06,08,1, 12.0,1,1, 20.610, 10607.014, 420.883, 52938.218 25/05/23,17:45:07,07,08,1, 12.0,1,1, 20.610, 10607.035, 420.902, 52938.202 25/05/23,17:45:07,08,08,1, 12.0,1,1, 20.610, 10607.021, 420.893, 52938.213 25/05/23,17:45:07,09,08,1, 12.0,1,1, 20.610, 10607.023, 420.905, 52938.172 25/05/23,17:45:07,10,08,1, 12.0,1,1, 20.610, 10607.025, 420.885, 52938.140 25/05/23,17:45:07,11,08,1, 12.0,1,1, 20.610, 10607.023, 420.918, 52938.149 25/05/23,17:45:07,12,08,1, 12.0,1,1, 20.610, 10607.002, 420.921, 52938.142 25/05/23,17:45:07,13,08,1, 12.0,1,1, 20.610, 10607.013, 420.890, 52938.107 25/05/23,17:45:07,14,08,1, 12.0,1,1, 20.610, 10607.012, 420.916, 52938.218 25/05/23,17:45:07,15,08,1, 12.0,1,1, 20.610, 10607.006, 420.911, 52938.090 25/05/23,17:45:07,16,08,1, 12.0,1,1, 20.610, 10607.007, 420.898, 52938.135 25/05/23,17:45:07,17,08,1, 12.0,1,1, 20.610, 10607.004, 420.912, 52938.196 25/05/23,17:45:07,18,08,1, 12.0,1,1, 20.610, 10607.017, 420.942, 52938.117 25/05/23,17:45:07,19,08,1, 12.0,1,1, 20.610, 10606.958, 420.932, 52938.143 25/05/23,17:45:08,00,07,1, 11.9,1,1, 20.609, 10606.952, 420.932, 52938.143 25/05/23,17:45:08,01,07,1, 11.9,1,1, 20.609, 10607.007, 420.950, 52938.064 25/05/23,17:45:08,02,07,1, 11.9,1,1, 20.609, 10606.975, 420.956, 52938.230 25/05/23,17:45:08,03,07,1, 11.9,1,1, 20.609, 10606.976, 420.929, 52938.159 25/05/23,17:45:08,04,07,1, 11.9,1,1, 20.609, 10606.962, 420.959, 52938.123 25/05/23,17:45:08,05,07,1, 11.9,1,1, 20.609, 10606.976, 420.943, 52938.093 25/05/23,17:45:08,06,07,1, 11.9,1,1, 20.609, 10606.982, 420.953, 52938.112 25/05/23,17:45:08,07,07,1, 11.9,1,1, 20.609, 10606.981, 420.940, 52938.163 25/05/23,17:45:08,08,07,1, 11.9,1,1, 20.609, 10606.980, 420.929, 52938.148 25/05/23,17:45:08,09,07,1, 11.9,1,1, 20.609, 10606.960, 420.975, 52938.155 25/05/23,17:45:08,10,07,1, 11.9,1,1, 20.609, 10606.942, 420.979, 52938.184 25/05/23,17:45:08,11,07,1, 11.9,1,1, 20.609, 10606.984, 420.950, 52938.162 25/05/23,17:45:08,12,07,1, 11.9,1,1, 20.609, 10606.968, 420.974, 52938.228 25/05/23,17:45:08,13,07,1, 11.9,1,1, 20.609, 10606.955, 420.973, 52938.167 25/05/23,17:45:08,14,07,1, 11.9,1,1, 20.609, 10606.977, 420.983, 52938.120 25/05/23,17:45:08,15,07,1, 11.9,1,1, 20.609, 10606.945, 420.963, 52938.172 25/05/23,17:45:08,16,07,1, 11.9,1,1, 20.609, 10606.954, 420.996, 52938.176 25/05/23,17:45:08,17,07,1, 11.9,1,1, 20.609, 10606.956, 420.992, 52938.205 25/05/23,17:45:08,18,07,1, 11.9,1,1, 20.609, 10606.942, 420.998, 52938.165 25/05/23,17:45:08,19,07,1, 11.9,1,1, 20.609, 10606.953, 420.999, 52938.167 25/05/23,17:45:09,00,07,1, 11.9,1,1, 20.609, 10606.952, 420.999, 52938.167 25/05/23,17:45:09,01,07,1, 11.9,1,1, 20.609, 10606.948, 421.000, 52938.098 25/05/23,17:45:09,02,07,1, 11.9,1,1, 20.609, 10606.939, 421.023, 52938.114 25/05/23,17:45:09,03,07,1, 11.9,1,1, 20.609, 10606.931, 421.036, 52938.090 25/05/23,17:45:09,04,07,1, 11.9,1,1, 20.609, 10606.949, 421.008, 52938.134 25/05/23,17:45:09,05,07,1, 11.9,1,1, 20.609, 10606.923, 421.015, 52938.090 25/05/23,17:45:09,06,07,1, 11.9,1,1, 20.609, 10606.907, 421.020, 52938.175 25/05/23,17:45:09,07,07,1, 11.9,1,1, 20.609, 10606.920, 421.056, 52938.190 25/05/23,17:45:09,08,07,1, 11.9,1,1, 20.609, 10606.922, 421.029, 52938.202 25/05/23,17:45:09,09,07,1, 11.9,1,1, 20.609, 10606.961, 421.031, 52938.088 25/05/23,17:45:09,10,07,1, 11.9,1,1, 20.609, 10606.899, 421.039, 52938.061 25/05/23,17:45:09,11,07,1, 11.9,1,1, 20.609, 10606.894, 421.080, 52938.253 25/05/23,17:45:09,12,07,1, 11.9,1,1, 20.609, 10606.902, 421.025, 52938.159 25/05/23,17:45:09,13,07,1, 11.9,1,1, 20.609, 10606.909, 421.033, 52938.158 25/05/23,17:45:09,14,07,1, 11.9,1,1, 20.609, 10606.930, 421.056, 52938.127 25/05/23,17:45:09,15,07,1, 11.9,1,1, 20.609, 10606.916, 421.029, 52938.060 25/05/23,17:45:09,16,07,1, 11.9,1,1, 20.609, 10606.901, 421.009, 52938.051 25/05/23,17:45:09,17,07,1, 11.9,1,1, 20.609, 10606.886, 421.059, 52938.175 25/05/23,17:45:09,18,07,1, 11.9,1,1, 20.609, 10606.897, 421.052, 52938.159 25/05/23,17:45:09,19,07,1, 11.9,1,1, 20.609, 10606.882, 421.067, 52938.140 25/05/23,17:45:10,00,07,1, 11.9,1,1, 20.606, 10606.877, 421.067, 52938.140 25/05/23,17:45:10,01,07,1, 11.9,1,1, 20.606, 10606.894, 421.107, 52938.220 25/05/23,17:45:10,02,07,1, 11.9,1,1, 20.606, 10606.874, 421.080, 52938.127 25/05/23,17:45:10,03,07,1, 11.9,1,1, 20.606, 10606.870, 421.059, 52938.186 25/05/23,17:45:10,04,07,1, 11.9,1,1, 20.606, 10606.855, 421.070, 52938.151 25/05/23,17:45:10,05,07,1, 11.9,1,1, 20.606, 10606.855, 421.075, 52938.121 25/05/23,17:45:10,06,07,1, 11.9,1,1, 20.606, 10606.851, 421.073, 52938.128 25/05/23,17:45:10,07,07,1, 11.9,1,1, 20.606, 10606.865, 421.083, 52938.103 25/05/23,17:45:10,08,07,1, 11.9,1,1, 20.606, 10606.863, 421.097, 52938.222 25/05/23,17:45:10,09,07,1, 11.9,1,1, 20.606, 10606.823, 421.100, 52938.115 25/05/23,17:45:10,10,07,1, 11.9,1,1, 20.606, 10606.854, 421.107, 52938.191 25/05/23,17:45:10,11,07,1, 11.9,1,1, 20.606, 10606.830, 421.102, 52938.091 25/05/23,17:45:10,12,07,1, 11.9,1,1, 20.606, 10606.820, 421.099, 52938.180 25/05/23,17:45:10,13,07,1, 11.9,1,1, 20.606, 10606.837, 421.090, 52938.169 25/05/23,17:45:10,14,07,1, 11.9,1,1, 20.606, 10606.839, 421.096, 52938.213 25/05/23,17:45:10,15,07,1, 11.9,1,1, 20.606, 10606.855, 421.105, 52938.146 25/05/23,17:45:10,16,07,1, 11.9,1,1, 20.606, 10606.815, 421.102, 52938.148 25/05/23,17:45:10,17,07,1, 11.9,1,1, 20.606, 10606.831, 421.118, 52938.196 25/05/23,17:45:10,18,07,1, 11.9,1,1, 20.606, 10606.822, 421.106, 52938.185 25/05/23,17:45:10,19,07,1, 11.9,1,1, 20.606, 10606.818, 421.118, 52938.228 25/05/23,17:45:11,00,08,1, 11.9,1,1, 20.607, 10606.810, 421.118, 52938.228 25/05/23,17:45:11,01,08,1, 11.9,1,1, 20.607, 10606.819, 421.109, 52938.160 25/05/23,17:45:11,02,08,1, 11.9,1,1, 20.607, 10606.823, 421.127, 52938.210 25/05/23,17:45:11,03,08,1, 11.9,1,1, 20.607, 10606.816, 421.130, 52938.169 25/05/23,17:45:11,04,08,1, 11.9,1,1, 20.607, 10606.804, 421.157, 52938.178 25/05/23,17:45:11,05,08,1, 11.9,1,1, 20.607, 10606.804, 421.144, 52938.132 25/05/23,17:45:11,06,08,1, 11.9,1,1, 20.607, 10606.771, 421.130, 52938.136 25/05/23,17:45:11,07,08,1, 11.9,1,1, 20.607, 10606.813, 421.154, 52938.206 25/05/23,17:45:11,08,08,1, 11.9,1,1, 20.607, 10606.789, 421.159, 52938.120 25/05/23,17:45:11,09,08,1, 11.9,1,1, 20.607, 10606.770, 421.125, 52938.143 25/05/23,17:45:11,10,08,1, 11.9,1,1, 20.607, 10606.746, 421.158, 52938.078 25/05/23,17:45:11,11,08,1, 11.9,1,1, 20.607, 10606.784, 421.157, 52938.157 25/05/23,17:45:11,12,08,1, 11.9,1,1, 20.607, 10606.753, 421.117, 52938.148 25/05/23,17:45:11,13,08,1, 11.9,1,1, 20.607, 10606.768, 421.125, 52938.124 25/05/23,17:45:11,14,08,1, 11.9,1,1, 20.607, 10606.781, 421.133, 52938.162 25/05/23,17:45:11,15,08,1, 11.9,1,1, 20.607, 10606.770, 421.175, 52938.200 25/05/23,17:45:11,16,08,1, 11.9,1,1, 20.607, 10606.761, 421.157, 52938.218 25/05/23,17:45:11,17,08,1, 11.9,1,1, 20.607, 10606.773, 421.172, 52938.158 25/05/23,17:45:11,18,08,1, 11.9,1,1, 20.607, 10606.772, 421.159, 52938.166 25/05/23,17:45:11,19,08,1, 11.9,1,1, 20.607, 10606.757, 421.161, 52938.122 25/05/23,17:45:12,00,07,1, 11.9,1,1, 20.606, 10606.751, 421.161, 52938.122 25/05/23,17:45:12,01,07,1, 11.9,1,1, 20.606, 10606.748, 421.178, 52938.177 25/05/23,17:45:12,02,07,1, 11.9,1,1, 20.606, 10606.765, 421.180, 52938.160 25/05/23,17:45:12,03,07,1, 11.9,1,1, 20.606, 10606.740, 421.182, 52938.190 25/05/23,17:45:12,04,07,1, 11.9,1,1, 20.606, 10606.745, 421.174, 52938.124 25/05/23,17:45:12,05,07,1, 11.9,1,1, 20.606, 10606.739, 421.173, 52938.149 25/05/23,17:45:12,06,07,1, 11.9,1,1, 20.606, 10606.737, 421.182, 52938.143 25/05/23,17:45:12,07,07,1, 11.9,1,1, 20.606, 10606.713, 421.173, 52938.187 25/05/23,17:45:12,08,07,1, 11.9,1,1, 20.606, 10606.733, 421.189, 52938.208 25/05/23,17:45:12,09,07,1, 11.9,1,1, 20.606, 10606.732, 421.188, 52938.218 25/05/23,17:45:12,10,07,1, 11.9,1,1, 20.606, 10606.723, 421.183, 52938.165 25/05/23,17:45:12,11,07,1, 11.9,1,1, 20.606, 10606.710, 421.185, 52938.176 25/05/23,17:45:12,12,07,1, 11.9,1,1, 20.606, 10606.738, 421.193, 52938.281 25/05/23,17:45:12,13,07,1, 11.9,1,1, 20.606, 10606.686, 421.177, 52938.203 25/05/23,17:45:12,14,07,1, 11.9,1,1, 20.606, 10606.705, 421.175, 52938.179 25/05/23,17:45:12,15,07,1, 11.9,1,1, 20.606, 10606.708, 421.193, 52938.177 25/05/23,17:45:12,16,07,1, 11.9,1,1, 20.606, 10606.686, 421.205, 52938.123 25/05/23,17:45:12,17,07,1, 11.9,1,1, 20.606, 10606.722, 421.212, 52938.228 25/05/23,17:45:12,18,07,1, 11.9,1,1, 20.606, 10606.682, 421.182, 52938.176 25/05/23,17:45:12,19,07,1, 11.9,1,1, 20.606, 10606.682, 421.208, 52938.169 25/05/23,17:45:13,00,07,1, 11.9,1,1, 20.604, 10606.676, 421.208, 52938.169 25/05/23,17:45:13,01,07,1, 11.9,1,1, 20.604, 10606.697, 421.213, 52938.216 25/05/23,17:45:13,02,07,1, 11.9,1,1, 20.604, 10606.687, 421.198, 52938.204 25/05/23,17:45:13,03,07,1, 11.9,1,1, 20.604, 10606.689, 421.192, 52938.200 25/05/23,17:45:13,04,07,1, 11.9,1,1, 20.604, 10606.682, 421.205, 52938.178 25/05/23,17:45:13,05,07,1, 11.9,1,1, 20.604, 10606.675, 421.219, 52938.216 25/05/23,17:45:13,06,07,1, 11.9,1,1, 20.604, 10606.660, 421.197, 52938.197 25/05/23,17:45:13,07,07,1, 11.9,1,1, 20.604, 10606.668, 421.205, 52938.164 25/05/23,17:45:13,08,07,1, 11.9,1,1, 20.604, 10606.665, 421.220, 52938.248 25/05/23,17:45:13,09,07,1, 11.9,1,1, 20.604, 10606.677, 421.216, 52938.206 25/05/23,17:45:13,10,07,1, 11.9,1,1, 20.604, 10606.667, 421.209, 52938.186 25/05/23,17:45:13,11,07,1, 11.9,1,1, 20.604, 10606.646, 421.231, 52938.234 25/05/23,17:45:13,12,07,1, 11.9,1,1, 20.604, 10606.661, 421.197, 52938.228 25/05/23,17:45:13,13,07,1, 11.9,1,1, 20.604, 10606.679, 421.217, 52938.187 25/05/23,17:45:13,14,07,1, 11.9,1,1, 20.604, 10606.652, 421.214, 52938.211 25/05/23,17:45:13,15,07,1, 11.9,1,1, 20.604, 10606.661, 421.209, 52938.195 25/05/23,17:45:13,16,07,1, 11.9,1,1, 20.604, 10606.661, 421.237, 52938.188 25/05/23,17:45:13,17,07,1, 11.9,1,1, 20.604, 10606.649, 421.241, 52938.183 25/05/23,17:45:13,18,07,1, 11.9,1,1, 20.604, 10606.633, 421.219, 52938.179 25/05/23,17:45:13,19,07,1, 11.9,1,1, 20.604, 10606.658, 421.239, 52938.180 25/05/23,17:45:14,00,07,1, 11.9,1,1, 20.600, 10606.651, 421.239, 52938.180 25/05/23,17:45:14,01,07,1, 11.9,1,1, 20.600, 10606.622, 421.225, 52938.187 25/05/23,17:45:14,02,07,1, 11.9,1,1, 20.600, 10606.605, 421.199, 52938.172 25/05/23,17:45:14,03,07,1, 11.9,1,1, 20.600, 10606.645, 421.255, 52938.204 25/05/23,17:45:14,04,07,1, 11.9,1,1, 20.600, 10606.625, 421.229, 52938.192 25/05/23,17:45:14,05,07,1, 11.9,1,1, 20.600, 10606.620, 421.223, 52938.140 25/05/23,17:45:14,06,07,1, 11.9,1,1, 20.600, 10606.628, 421.205, 52938.175 25/05/23,17:45:14,07,07,1, 11.9,1,1, 20.600, 10606.649, 421.261, 52938.199 25/05/23,17:45:14,08,07,1, 11.9,1,1, 20.600, 10606.628, 421.242, 52938.184 25/05/23,17:45:14,09,07,1, 11.9,1,1, 20.600, 10606.609, 421.217, 52938.185 25/05/23,17:45:14,10,07,1, 11.9,1,1, 20.600, 10606.608, 421.215, 52938.153 25/05/23,17:45:14,11,07,1, 11.9,1,1, 20.600, 10606.635, 421.232, 52938.165 25/05/23,17:45:14,12,07,1, 11.9,1,1, 20.600, 10606.646, 421.251, 52938.184 25/05/23,17:45:14,13,07,1, 11.9,1,1, 20.600, 10606.622, 421.267, 52938.222 25/05/23,17:45:14,14,07,1, 11.9,1,1, 20.600, 10606.630, 421.249, 52938.137 25/05/23,17:45:14,15,07,1, 11.9,1,1, 20.600, 10606.599, 421.226, 52938.151 25/05/23,17:45:14,16,07,1, 11.9,1,1, 20.600, 10606.578, 421.230, 52938.187 25/05/23,17:45:14,17,07,1, 11.9,1,1, 20.600, 10606.586, 421.250, 52938.263 25/05/23,17:45:14,18,07,1, 11.9,1,1, 20.600, 10606.576, 421.268, 52938.113 25/05/23,17:45:14,19,07,1, 11.9,1,1, 20.600, 10606.590, 421.264, 52938.162 25/05/23,17:45:15,00,08,1, 11.9,1,1, 20.604, 10606.585, 421.264, 52938.162 25/05/23,17:45:15,01,08,1, 11.9,1,1, 20.604, 10606.559, 421.256, 52938.140 25/05/23,17:45:15,02,08,1, 11.9,1,1, 20.604, 10606.554, 421.254, 52938.205 25/05/23,17:45:15,03,08,1, 11.9,1,1, 20.604, 10606.568, 421.264, 52938.192 25/05/23,17:45:15,04,08,1, 11.9,1,1, 20.604, 10606.556, 421.273, 52938.186 25/05/23,17:45:15,05,08,1, 11.9,1,1, 20.604, 10606.571, 421.250, 52938.209 25/05/23,17:45:15,06,08,1, 11.9,1,1, 20.604, 10606.565, 421.270, 52938.208 25/05/23,17:45:15,07,08,1, 11.9,1,1, 20.604, 10606.563, 421.270, 52938.270 25/05/23,17:45:15,08,08,1, 11.9,1,1, 20.604, 10606.567, 421.246, 52938.162 25/05/23,17:45:15,09,08,1, 11.9,1,1, 20.604, 10606.559, 421.280, 52938.197 25/05/23,17:45:15,10,08,1, 11.9,1,1, 20.604, 10606.576, 421.281, 52938.176 25/05/23,17:45:15,11,08,1, 11.9,1,1, 20.604, 10606.588, 421.279, 52938.201 25/05/23,17:45:15,12,08,1, 11.9,1,1, 20.604, 10606.550, 421.271, 52938.233 25/05/23,17:45:15,13,08,1, 11.9,1,1, 20.604, 10606.581, 421.294, 52938.212 25/05/23,17:45:15,14,08,1, 11.9,1,1, 20.604, 10606.579, 421.272, 52938.115 25/05/23,17:45:15,15,08,1, 11.9,1,1, 20.604, 10606.576, 421.260, 52938.160 25/05/23,17:45:15,16,08,1, 11.9,1,1, 20.604, 10606.565, 421.280, 52938.233 25/05/23,17:45:15,17,08,1, 11.9,1,1, 20.604, 10606.554, 421.297, 52938.277 25/05/23,17:45:15,18,08,1, 11.9,1,1, 20.604, 10606.541, 421.293, 52938.239 25/05/23,17:45:15,19,08,1, 11.9,1,1, 20.604, 10606.550, 421.287, 52938.218 25/05/23,17:45:16,00,07,1, 12.0,1,1, 20.603, 10606.543, 421.287, 52938.218 25/05/23,17:45:16,01,07,1, 12.0,1,1, 20.603, 10606.537, 421.304, 52938.257 25/05/23,17:45:16,02,07,1, 12.0,1,1, 20.603, 10606.540, 421.276, 52938.159 25/05/23,17:45:16,03,07,1, 12.0,1,1, 20.603, 10606.524, 421.325, 52938.254 25/05/23,17:45:16,04,07,1, 12.0,1,1, 20.603, 10606.529, 421.317, 52938.226 25/05/23,17:45:16,05,07,1, 12.0,1,1, 20.603, 10606.504, 421.291, 52938.174 25/05/23,17:45:16,06,07,1, 12.0,1,1, 20.603, 10606.497, 421.327, 52938.101 25/05/23,17:45:16,07,07,1, 12.0,1,1, 20.603, 10606.520, 421.303, 52938.184 25/05/23,17:45:16,08,07,1, 12.0,1,1, 20.603, 10606.514, 421.309, 52938.180 25/05/23,17:45:16,09,07,1, 12.0,1,1, 20.603, 10606.502, 421.333, 52938.146 25/05/23,17:45:16,10,07,1, 12.0,1,1, 20.603, 10606.489, 421.294, 52938.226 25/05/23,17:45:16,11,07,1, 12.0,1,1, 20.603, 10606.485, 421.334, 52938.187 25/05/23,17:45:16,12,07,1, 12.0,1,1, 20.603, 10606.476, 421.302, 52938.049 25/05/23,17:45:16,13,07,1, 12.0,1,1, 20.603, 10606.510, 421.310, 52938.157 25/05/23,17:45:16,14,07,1, 12.0,1,1, 20.603, 10606.520, 421.313, 52938.172 25/05/23,17:45:16,15,07,1, 12.0,1,1, 20.603, 10606.485, 421.320, 52938.153 25/05/23,17:45:16,16,07,1, 12.0,1,1, 20.603, 10606.480, 421.319, 52938.170 25/05/23,17:45:16,17,07,1, 12.0,1,1, 20.603, 10606.489, 421.309, 52938.177 25/05/23,17:45:16,18,07,1, 12.0,1,1, 20.603, 10606.475, 421.305, 52938.136 25/05/23,17:45:16,19,07,1, 12.0,1,1, 20.603, 10606.476, 421.315, 52938.228 25/05/23,17:45:17,00,07,1, 12.0,1,1, 20.604, 10606.468, 421.315, 52938.228 25/05/23,17:45:17,01,07,1, 12.0,1,1, 20.604, 10606.495, 421.326, 52938.209 25/05/23,17:45:17,02,07,1, 12.0,1,1, 20.604, 10606.498, 421.308, 52938.181 25/05/23,17:45:17,03,07,1, 12.0,1,1, 20.604, 10606.505, 421.314, 52938.192 25/05/23,17:45:17,04,07,1, 12.0,1,1, 20.604, 10606.476, 421.304, 52938.187 25/05/23,17:45:17,05,07,1, 12.0,1,1, 20.604, 10606.453, 421.329, 52938.147 25/05/23,17:45:17,06,07,1, 12.0,1,1, 20.604, 10606.474, 421.339, 52938.200 25/05/23,17:45:17,07,07,1, 12.0,1,1, 20.604, 10606.478, 421.314, 52938.196 25/05/23,17:45:17,08,07,1, 12.0,1,1, 20.604, 10606.448, 421.331, 52938.148 25/05/23,17:45:17,09,07,1, 12.0,1,1, 20.604, 10606.471, 421.343, 52938.230 25/05/23,17:45:17,10,07,1, 12.0,1,1, 20.604, 10606.460, 421.338, 52938.228 25/05/23,17:45:17,11,07,1, 12.0,1,1, 20.604, 10606.455, 421.331, 52938.191 25/05/23,17:45:17,12,07,1, 12.0,1,1, 20.604, 10606.461, 421.345, 52938.151 25/05/23,17:45:17,13,07,1, 12.0,1,1, 20.604, 10606.449, 421.331, 52938.136 25/05/23,17:45:17,14,07,1, 12.0,1,1, 20.604, 10606.439, 421.359, 52938.227 25/05/23,17:45:17,15,07,1, 12.0,1,1, 20.604, 10606.440, 421.346, 52938.201 25/05/23,17:45:17,16,07,1, 12.0,1,1, 20.604, 10606.463, 421.347, 52938.222 25/05/23,17:45:17,17,07,1, 12.0,1,1, 20.604, 10606.433, 421.329, 52938.195 25/05/23,17:45:17,18,07,1, 12.0,1,1, 20.604, 10606.465, 421.351, 52938.209 25/05/23,17:45:17,19,07,1, 12.0,1,1, 20.604, 10606.444, 421.358, 52938.201 25/05/23,17:45:18,00,06,1, 11.9,1,1, 20.604, 10606.443, 421.358, 52938.201 25/05/23,17:45:18,01,06,1, 11.9,1,1, 20.604, 10606.452, 421.358, 52938.172 25/05/23,17:45:18,02,06,1, 11.9,1,1, 20.604, 10606.441, 421.364, 52938.182 25/05/23,17:45:18,03,06,1, 11.9,1,1, 20.604, 10606.411, 421.354, 52938.127 25/05/23,17:45:18,04,06,1, 11.9,1,1, 20.604, 10606.428, 421.383, 52938.212 25/05/23,17:45:18,05,06,1, 11.9,1,1, 20.604, 10606.406, 421.341, 52938.222 25/05/23,17:45:18,06,06,1, 11.9,1,1, 20.604, 10606.437, 421.368, 52938.197 25/05/23,17:45:18,07,06,1, 11.9,1,1, 20.604, 10606.412, 421.360, 52938.202 25/05/23,17:45:18,08,06,1, 11.9,1,1, 20.604, 10606.407, 421.374, 52938.219 25/05/23,17:45:18,09,06,1, 11.9,1,1, 20.604, 10606.424, 421.383, 52938.194 25/05/23,17:45:18,10,06,1, 11.9,1,1, 20.604, 10606.412, 421.375, 52938.246 25/05/23,17:45:18,11,06,1, 11.9,1,1, 20.604, 10606.424, 421.346, 52938.171 25/05/23,17:45:18,12,06,1, 11.9,1,1, 20.604, 10606.414, 421.371, 52938.155 25/05/23,17:45:18,13,06,1, 11.9,1,1, 20.604, 10606.424, 421.393, 52938.246 25/05/23,17:45:18,14,06,1, 11.9,1,1, 20.604, 10606.406, 421.369, 52938.227 25/05/23,17:45:18,15,06,1, 11.9,1,1, 20.604, 10606.400, 421.357, 52938.205 25/05/23,17:45:18,16,06,1, 11.9,1,1, 20.604, 10606.428, 421.373, 52938.242 25/05/23,17:45:18,17,06,1, 11.9,1,1, 20.604, 10606.421, 421.379, 52938.246 25/05/23,17:45:18,18,06,1, 11.9,1,1, 20.604, 10606.379, 421.393, 52938.270 25/05/23,17:45:18,19,06,1, 11.9,1,1, 20.604, 10606.371, 421.353, 52938.211 25/05/23,17:45:19,00,06,1, 12.0,1,1, 20.604, 10606.368, 421.353, 52938.211 25/05/23,17:45:19,01,06,1, 12.0,1,1, 20.604, 10606.398, 421.396, 52938.202 25/05/23,17:45:19,02,06,1, 12.0,1,1, 20.604, 10606.387, 421.363, 52938.225 25/05/23,17:45:19,03,06,1, 12.0,1,1, 20.604, 10606.394, 421.372, 52938.274 25/05/23,17:45:19,04,06,1, 12.0,1,1, 20.604, 10606.385, 421.345, 52938.198 25/05/23,17:45:19,05,06,1, 12.0,1,1, 20.604, 10606.390, 421.364, 52938.123 25/05/23,17:45:19,06,06,1, 12.0,1,1, 20.604, 10606.358, 421.385, 52938.274 25/05/23,17:45:19,07,06,1, 12.0,1,1, 20.604, 10606.393, 421.389, 52938.204 25/05/23,17:45:19,08,06,1, 12.0,1,1, 20.604, 10606.371, 421.418, 52938.171 25/05/23,17:45:19,09,06,1, 12.0,1,1, 20.604, 10606.364, 421.423, 52938.200 25/05/23,17:45:19,10,06,1, 12.0,1,1, 20.604, 10606.371, 421.395, 52938.178 25/05/23,17:45:19,11,06,1, 12.0,1,1, 20.604, 10606.361, 421.407, 52938.193 25/05/23,17:45:19,12,06,1, 12.0,1,1, 20.604, 10606.383, 421.384, 52938.113 25/05/23,17:45:19,13,06,1, 12.0,1,1, 20.604, 10606.377, 421.407, 52938.135 25/05/23,17:45:19,14,06,1, 12.0,1,1, 20.604, 10606.386, 421.400, 52938.163 25/05/23,17:45:19,15,06,1, 12.0,1,1, 20.604, 10606.368, 421.405, 52938.189 25/05/23,17:45:19,16,06,1, 12.0,1,1, 20.604, 10606.354, 421.401, 52938.134 25/05/23,17:45:19,17,06,1, 12.0,1,1, 20.604, 10606.356, 421.394, 52938.207 25/05/23,17:45:19,18,06,1, 12.0,1,1, 20.604, 10606.344, 421.411, 52938.222 25/05/23,17:45:19,19,06,1, 12.0,1,1, 20.604, 10606.350, 421.409, 52938.078 25/05/23,17:45:20,00,06,1, 11.9,1,1, 20.606, 10606.343, 421.409, 52938.078 25/05/23,17:45:20,01,06,1, 11.9,1,1, 20.606, 10606.359, 421.432, 52938.246 25/05/23,17:45:20,02,06,1, 11.9,1,1, 20.606, 10606.341, 421.428, 52938.217 25/05/23,17:45:20,03,06,1, 11.9,1,1, 20.606, 10606.326, 421.412, 52938.232 25/05/23,17:45:20,04,06,1, 11.9,1,1, 20.606, 10606.323, 421.397, 52938.179 25/05/23,17:45:20,05,06,1, 11.9,1,1, 20.606, 10606.305, 421.405, 52938.125 25/05/23,17:45:20,06,06,1, 11.9,1,1, 20.606, 10606.328, 421.406, 52938.168 25/05/23,17:45:20,07,06,1, 11.9,1,1, 20.606, 10606.332, 421.417, 52938.158 25/05/23,17:45:20,08,06,1, 11.9,1,1, 20.606, 10606.345, 421.403, 52938.184 25/05/23,17:45:20,09,06,1, 11.9,1,1, 20.606, 10606.332, 421.431, 52938.168 25/05/23,17:45:20,10,06,1, 11.9,1,1, 20.606, 10606.297, 421.418, 52938.164 25/05/23,17:45:20,11,06,1, 11.9,1,1, 20.606, 10606.287, 421.411, 52938.178 25/05/23,17:45:20,12,06,1, 11.9,1,1, 20.606, 10606.332, 421.430, 52938.151 25/05/23,17:45:20,13,06,1, 11.9,1,1, 20.606, 10606.310, 421.417, 52938.145 25/05/23,17:45:20,14,06,1, 11.9,1,1, 20.606, 10606.296, 421.431, 52938.190 25/05/23,17:45:20,15,06,1, 11.9,1,1, 20.606, 10606.335, 421.429, 52938.173 25/05/23,17:45:20,16,06,1, 11.9,1,1, 20.606, 10606.319, 421.422, 52938.185 25/05/23,17:45:20,17,06,1, 11.9,1,1, 20.606, 10606.316, 421.416, 52938.148 25/05/23,17:45:20,18,06,1, 11.9,1,1, 20.606, 10606.309, 421.399, 52938.137 25/05/23,17:45:20,19,06,1, 11.9,1,1, 20.606, 10606.307, 421.434, 52938.151 25/05/23,17:45:21,00,06,1, 11.9,1,1, 20.603, 10606.301, 421.434, 52938.151 25/05/23,17:45:21,01,06,1, 11.9,1,1, 20.603, 10606.323, 421.415, 52938.170 25/05/23,17:45:21,02,06,1, 11.9,1,1, 20.603, 10606.309, 421.406, 52938.127 25/05/23,17:45:21,03,06,1, 11.9,1,1, 20.603, 10606.287, 421.402, 52938.157 25/05/23,17:45:21,04,06,1, 11.9,1,1, 20.603, 10606.293, 421.411, 52938.173 25/05/23,17:45:21,05,06,1, 11.9,1,1, 20.603, 10606.311, 421.433, 52938.164 25/05/23,17:45:21,06,06,1, 11.9,1,1, 20.603, 10606.307, 421.398, 52938.095 25/05/23,17:45:21,07,06,1, 11.9,1,1, 20.603, 10606.311, 421.432, 52938.226 25/05/23,17:45:21,08,06,1, 11.9,1,1, 20.603, 10606.275, 421.416, 52938.157 25/05/23,17:45:21,09,06,1, 11.9,1,1, 20.603, 10606.284, 421.439, 52938.186 25/05/23,17:45:21,10,06,1, 11.9,1,1, 20.603, 10606.282, 421.378, 52938.209 25/05/23,17:45:21,11,06,1, 11.9,1,1, 20.603, 10606.276, 421.446, 52938.186 25/05/23,17:45:21,12,06,1, 11.9,1,1, 20.603, 10606.284, 421.431, 52938.115 25/05/23,17:45:21,13,06,1, 11.9,1,1, 20.603, 10606.279, 421.429, 52938.117 25/05/23,17:45:21,14,06,1, 11.9,1,1, 20.603, 10606.285, 421.426, 52938.176 25/05/23,17:45:21,15,06,1, 11.9,1,1, 20.603, 10606.277, 421.406, 52938.096 25/05/23,17:45:21,16,06,1, 11.9,1,1, 20.603, 10606.273, 421.409, 52938.114 25/05/23,17:45:21,17,06,1, 11.9,1,1, 20.603, 10606.268, 421.401, 52938.094 25/05/23,17:45:21,18,06,1, 11.9,1,1, 20.603, 10606.287, 421.446, 52938.195 25/05/23,17:45:21,19,06,1, 11.9,1,1, 20.603, 10606.263, 421.431, 52938.159 25/05/23,17:45:22,00,06,1, 12.0,1,1, 20.604, 10606.259, 421.431, 52938.159 25/05/23,17:45:22,01,06,1, 12.0,1,1, 20.604, 10606.257, 421.415, 52938.137 25/05/23,17:45:22,02,06,1, 12.0,1,1, 20.604, 10606.266, 421.411, 52938.106 25/05/23,17:45:22,03,06,1, 12.0,1,1, 20.604, 10606.258, 421.418, 52938.116 25/05/23,17:45:22,04,06,1, 12.0,1,1, 20.604, 10606.239, 421.408, 52938.118 25/05/23,17:45:22,05,06,1, 12.0,1,1, 20.604, 10606.246, 421.432, 52938.131 25/05/23,17:45:22,06,06,1, 12.0,1,1, 20.604, 10606.237, 421.411, 52938.116 25/05/23,17:45:22,07,06,1, 12.0,1,1, 20.604, 10606.235, 421.427, 52938.126 25/05/23,17:45:22,08,06,1, 12.0,1,1, 20.604, 10606.244, 421.439, 52938.121 25/05/23,17:45:22,09,06,1, 12.0,1,1, 20.604, 10606.232, 421.410, 52938.130 25/05/23,17:45:22,10,06,1, 12.0,1,1, 20.604, 10606.219, 421.426, 52938.193 25/05/23,17:45:22,11,06,1, 12.0,1,1, 20.604, 10606.219, 421.425, 52938.161 25/05/23,17:45:22,12,06,1, 12.0,1,1, 20.604, 10606.258, 421.425, 52938.083 25/05/23,17:45:22,13,06,1, 12.0,1,1, 20.604, 10606.235, 421.425, 52938.124 25/05/23,17:45:22,14,06,1, 12.0,1,1, 20.604, 10606.238, 421.416, 52938.164 25/05/23,17:45:22,15,06,1, 12.0,1,1, 20.604, 10606.249, 421.415, 52938.208 25/05/23,17:45:22,16,06,1, 12.0,1,1, 20.604, 10606.221, 421.443, 52938.070 25/05/23,17:45:22,17,06,1, 12.0,1,1, 20.604, 10606.217, 421.404, 52938.066 25/05/23,17:45:22,18,06,1, 12.0,1,1, 20.604, 10606.260, 421.445, 52938.144 25/05/23,17:45:22,19,06,1, 12.0,1,1, 20.604, 10606.215, 421.426, 52938.195 25/05/23,17:45:23,00,06,1, 11.8,1,1, 20.603, 10606.209, 421.426, 52938.195 25/05/23,17:45:23,01,06,1, 11.8,1,1, 20.603, 10606.242, 421.433, 52938.134 25/05/23,17:45:23,02,06,1, 11.8,1,1, 20.603, 10606.219, 421.418, 52938.143 25/05/23,17:45:23,03,06,1, 11.8,1,1, 20.603, 10606.247, 421.449, 52938.106 25/05/23,17:45:23,04,06,1, 11.8,1,1, 20.603, 10606.198, 421.424, 52938.125 25/05/23,17:45:23,05,06,1, 11.8,1,1, 20.603, 10606.201, 421.426, 52938.141 25/05/23,17:45:23,06,06,1, 11.8,1,1, 20.603, 10606.229, 421.428, 52938.179 25/05/23,17:45:23,07,06,1, 11.8,1,1, 20.603, 10606.216, 421.416, 52938.186 25/05/23,17:45:23,08,06,1, 11.8,1,1, 20.603, 10606.189, 421.423, 52938.076 25/05/23,17:45:23,09,06,1, 11.8,1,1, 20.603, 10606.219, 421.439, 52938.121 25/05/23,17:45:23,10,06,1, 11.8,1,1, 20.603, 10606.197, 421.418, 52938.191 25/05/23,17:45:23,11,06,1, 11.8,1,1, 20.603, 10606.188, 421.437, 52938.079 25/05/23,17:45:23,12,06,1, 11.8,1,1, 20.603, 10606.210, 421.419, 52938.130 25/05/23,17:45:23,13,06,1, 11.8,1,1, 20.603, 10606.196, 421.403, 52938.069 25/05/23,17:45:23,14,06,1, 11.8,1,1, 20.603, 10606.184, 421.400, 52938.073 25/05/23,17:45:23,15,06,1, 11.8,1,1, 20.603, 10606.154, 421.419, 52938.077 25/05/23,17:45:23,16,06,1, 11.8,1,1, 20.603, 10606.178, 421.432, 52938.120 25/05/23,17:45:23,17,06,1, 11.8,1,1, 20.603, 10606.176, 421.411, 52938.165 25/05/23,17:45:23,18,06,1, 11.8,1,1, 20.603, 10606.185, 421.417, 52938.098 25/05/23,17:45:23,19,06,1, 11.8,1,1, 20.603, 10606.177, 421.417, 52938.062 25/05/23,17:45:24,00,06,1, 11.9,1,1, 20.603, 10606.176, 421.417, 52938.062 25/05/23,17:45:24,01,06,1, 11.9,1,1, 20.603, 10606.125, 421.421, 52938.101 25/05/23,17:45:24,02,06,1, 11.9,1,1, 20.603, 10606.145, 421.450, 52938.109 25/05/23,17:45:24,03,06,1, 11.9,1,1, 20.603, 10606.146, 421.424, 52938.079 25/05/23,17:45:24,04,06,1, 11.9,1,1, 20.603, 10606.123, 421.401, 52938.102 25/05/23,17:45:24,05,06,1, 11.9,1,1, 20.603, 10606.114, 421.419, 52938.061 25/05/23,17:45:24,06,06,1, 11.9,1,1, 20.603, 10606.158, 421.416, 52938.129 25/05/23,17:45:24,07,06,1, 11.9,1,1, 20.603, 10606.141, 421.411, 52938.099 25/05/23,17:45:24,08,06,1, 11.9,1,1, 20.603, 10606.173, 421.425, 52938.127 25/05/23,17:45:24,09,06,1, 11.9,1,1, 20.603, 10606.154, 421.430, 52938.093 25/05/23,17:45:24,10,06,1, 11.9,1,1, 20.603, 10606.134, 421.419, 52938.150 25/05/23,17:45:24,11,06,1, 11.9,1,1, 20.603, 10606.155, 421.400, 52938.107 25/05/23,17:45:24,12,06,1, 11.9,1,1, 20.603, 10606.136, 421.401, 52938.144 25/05/23,17:45:24,13,06,1, 11.9,1,1, 20.603, 10606.129, 421.425, 52938.131 25/05/23,17:45:24,14,06,1, 11.9,1,1, 20.603, 10606.131, 421.408, 52938.179 25/05/23,17:45:24,15,06,1, 11.9,1,1, 20.603, 10606.118, 421.428, 52938.112 25/05/23,17:45:24,16,06,1, 11.9,1,1, 20.603, 10606.109, 421.389, 52938.145 25/05/23,17:45:24,17,06,1, 11.9,1,1, 20.603, 10606.122, 421.384, 52938.091 25/05/23,17:45:24,18,06,1, 11.9,1,1, 20.603, 10606.112, 421.407, 52938.175 25/05/23,17:45:24,19,06,1, 11.9,1,1, 20.603, 10606.127, 421.429, 52938.076 25/05/23,17:45:25,00,07,1, 11.9,1,1, 20.602, 10606.126, 421.429, 52938.076 25/05/23,17:45:25,01,07,1, 11.9,1,1, 20.602, 10606.142, 421.411, 52938.076 25/05/23,17:45:25,02,07,1, 11.9,1,1, 20.602, 10606.107, 421.407, 52938.133 25/05/23,17:45:25,03,07,1, 11.9,1,1, 20.602, 10606.115, 421.415, 52938.153 25/05/23,17:45:25,04,07,1, 11.9,1,1, 20.602, 10606.157, 421.399, 52938.118 25/05/23,17:45:25,05,07,1, 11.9,1,1, 20.602, 10606.096, 421.386, 52938.160 25/05/23,17:45:25,06,07,1, 11.9,1,1, 20.602, 10606.112, 421.382, 52938.080 25/05/23,17:45:25,07,07,1, 11.9,1,1, 20.602, 10606.126, 421.372, 52938.107 25/05/23,17:45:25,08,07,1, 11.9,1,1, 20.602, 10606.101, 421.380, 52938.086 25/05/23,17:45:25,09,07,1, 11.9,1,1, 20.602, 10606.107, 421.389, 52938.088 25/05/23,17:45:25,10,07,1, 11.9,1,1, 20.602, 10606.102, 421.396, 52938.050 25/05/23,17:45:25,11,07,1, 11.9,1,1, 20.602, 10606.072, 421.398, 52938.132 25/05/23,17:45:25,12,07,1, 11.9,1,1, 20.602, 10606.094, 421.402, 52938.103 25/05/23,17:45:25,13,07,1, 11.9,1,1, 20.602, 10606.111, 421.390, 52938.045 25/05/23,17:45:25,14,07,1, 11.9,1,1, 20.602, 10606.090, 421.354, 52938.076 25/05/23,17:45:25,15,07,1, 11.9,1,1, 20.602, 10606.093, 421.351, 52938.106 25/05/23,17:45:25,16,07,1, 11.9,1,1, 20.602, 10606.096, 421.355, 52938.080 25/05/23,17:45:25,17,07,1, 11.9,1,1, 20.602, 10606.070, 421.367, 52938.029 25/05/23,17:45:25,18,07,1, 11.9,1,1, 20.602, 10606.083, 421.376, 52938.097 25/05/23,17:45:25,19,07,1, 11.9,1,1, 20.602, 10606.087, 421.331, 52938.035 25/05/23,17:45:26,00,07,1, 11.9,1,1, 20.601, 10606.084, 421.331, 52938.035 25/05/23,17:45:26,01,07,1, 11.9,1,1, 20.601, 10606.061, 421.348, 52938.079 25/05/23,17:45:26,02,07,1, 11.9,1,1, 20.601, 10606.067, 421.368, 52938.079 25/05/23,17:45:26,03,07,1, 11.9,1,1, 20.601, 10606.049, 421.366, 52938.117 25/05/23,17:45:26,04,07,1, 11.9,1,1, 20.601, 10606.067, 421.371, 52938.095 25/05/23,17:45:26,05,07,1, 11.9,1,1, 20.601, 10606.072, 421.382, 52938.111 25/05/23,17:45:26,06,07,1, 11.9,1,1, 20.601, 10606.057, 421.333, 52938.093 25/05/23,17:45:26,07,07,1, 11.9,1,1, 20.601, 10606.062, 421.336, 52938.081 25/05/23,17:45:26,08,07,1, 11.9,1,1, 20.601, 10606.042, 421.353, 52938.059 25/05/23,17:45:26,09,07,1, 11.9,1,1, 20.601, 10606.056, 421.357, 52938.074 25/05/23,17:45:26,10,07,1, 11.9,1,1, 20.601, 10606.037, 421.327, 52938.061 25/05/23,17:45:26,11,07,1, 11.9,1,1, 20.601, 10606.048, 421.332, 52938.107 25/05/23,17:45:26,12,07,1, 11.9,1,1, 20.601, 10606.040, 421.348, 52938.087 25/05/23,17:45:26,13,07,1, 11.9,1,1, 20.601, 10606.046, 421.351, 52938.115 25/05/23,17:45:26,14,07,1, 11.9,1,1, 20.601, 10606.030, 421.360, 52938.101 25/05/23,17:45:26,15,07,1, 11.9,1,1, 20.601, 10606.050, 421.366, 52938.072 25/05/23,17:45:26,16,07,1, 11.9,1,1, 20.601, 10606.076, 421.338, 52938.151 25/05/23,17:45:26,17,07,1, 11.9,1,1, 20.601, 10606.079, 421.313, 52937.884 25/05/23,17:45:26,18,07,1, 11.9,1,1, 20.601, 10606.000, 421.341, 52938.060 25/05/23,17:45:26,19,07,1, 11.9,1,1, 20.601, 10606.042, 421.334, 52938.086 25/05/23,17:45:27,00,07,1, 12.0,1,1, 20.604, 10606.034, 421.334, 52938.086 25/05/23,17:45:27,01,07,1, 12.0,1,1, 20.604, 10606.010, 421.365, 52938.084 25/05/23,17:45:27,02,07,1, 12.0,1,1, 20.604, 10605.993, 421.350, 52938.069 25/05/23,17:45:27,03,07,1, 12.0,1,1, 20.604, 10606.009, 421.349, 52938.067 25/05/23,17:45:27,04,07,1, 12.0,1,1, 20.604, 10605.995, 421.339, 52938.056 25/05/23,17:45:27,05,07,1, 12.0,1,1, 20.604, 10605.993, 421.317, 52938.016 25/05/23,17:45:27,06,07,1, 12.0,1,1, 20.604, 10606.000, 421.322, 52937.999 25/05/23,17:45:27,07,07,1, 12.0,1,1, 20.604, 10605.964, 421.314, 52938.076 25/05/23,17:45:27,08,07,1, 12.0,1,1, 20.604, 10605.975, 421.324, 52938.059 25/05/23,17:45:27,09,07,1, 12.0,1,1, 20.604, 10605.985, 421.333, 52938.031 25/05/23,17:45:27,10,07,1, 12.0,1,1, 20.604, 10605.998, 421.341, 52938.015 25/05/23,17:45:27,11,07,1, 12.0,1,1, 20.604, 10605.993, 421.303, 52938.023 25/05/23,17:45:27,12,07,1, 12.0,1,1, 20.604, 10605.987, 421.292, 52937.949 25/05/23,17:45:27,13,07,1, 12.0,1,1, 20.604, 10605.999, 421.345, 52938.055 25/05/23,17:45:27,14,07,1, 12.0,1,1, 20.604, 10605.971, 421.323, 52938.009 25/05/23,17:45:27,15,07,1, 12.0,1,1, 20.604, 10605.991, 421.308, 52938.039 25/05/23,17:45:27,16,07,1, 12.0,1,1, 20.604, 10605.958, 421.317, 52938.001 25/05/23,17:45:27,17,07,1, 12.0,1,1, 20.604, 10605.974, 421.312, 52937.972 25/05/23,17:45:27,18,07,1, 12.0,1,1, 20.604, 10605.979, 421.317, 52938.094 25/05/23,17:45:27,19,07,1, 12.0,1,1, 20.604, 10605.962, 421.330, 52938.103 25/05/23,17:45:28,00,06,1, 11.9,1,1, 20.603, 10605.959, 421.330, 52938.103 25/05/23,17:45:28,01,06,1, 11.9,1,1, 20.603, 10605.965, 421.299, 52938.057 25/05/23,17:45:28,02,06,1, 11.9,1,1, 20.603, 10605.976, 421.299, 52938.088 25/05/23,17:45:28,03,06,1, 11.9,1,1, 20.603, 10605.965, 421.308, 52938.008 25/05/23,17:45:28,04,06,1, 11.9,1,1, 20.603, 10605.973, 421.295, 52937.976 25/05/23,17:45:28,05,06,1, 11.9,1,1, 20.603, 10605.967, 421.284, 52938.001 25/05/23,17:45:28,06,06,1, 11.9,1,1, 20.603, 10605.980, 421.270, 52938.067 25/05/23,17:45:28,07,06,1, 11.9,1,1, 20.603, 10605.954, 421.287, 52938.037 25/05/23,17:45:28,08,06,1, 11.9,1,1, 20.603, 10605.955, 421.299, 52938.047 25/05/23,17:45:28,09,06,1, 11.9,1,1, 20.603, 10605.974, 421.320, 52938.018 25/05/23,17:45:28,10,06,1, 11.9,1,1, 20.603, 10605.965, 421.281, 52937.996 25/05/23,17:45:28,11,06,1, 11.9,1,1, 20.603, 10605.981, 421.273, 52938.009 25/05/23,17:45:28,12,06,1, 11.9,1,1, 20.603, 10605.950, 421.250, 52938.071 25/05/23,17:45:28,13,06,1, 11.9,1,1, 20.603, 10605.949, 421.285, 52937.965 25/05/23,17:45:28,14,06,1, 11.9,1,1, 20.603, 10605.943, 421.278, 52937.980 25/05/23,17:45:28,15,06,1, 11.9,1,1, 20.603, 10605.960, 421.299, 52938.063 25/05/23,17:45:28,16,06,1, 11.9,1,1, 20.603, 10605.957, 421.272, 52937.975 25/05/23,17:45:28,17,06,1, 11.9,1,1, 20.603, 10605.931, 421.258, 52937.947 25/05/23,17:45:28,18,06,1, 11.9,1,1, 20.603, 10605.939, 421.275, 52938.063 25/05/23,17:45:28,19,06,1, 11.9,1,1, 20.603, 10605.916, 421.252, 52937.994 25/05/23,17:45:29,00,06,1, 11.9,1,1, 20.605, 10605.909, 421.252, 52937.994 25/05/23,17:45:29,01,06,1, 11.9,1,1, 20.605, 10605.924, 421.274, 52938.034 25/05/23,17:45:29,02,06,1, 11.9,1,1, 20.605, 10605.937, 421.259, 52938.007 25/05/23,17:45:29,03,06,1, 11.9,1,1, 20.605, 10605.946, 421.268, 52937.947 25/05/23,17:45:29,04,06,1, 11.9,1,1, 20.605, 10605.930, 421.260, 52937.992 25/05/23,17:45:29,05,06,1, 11.9,1,1, 20.605, 10605.935, 421.273, 52937.976 25/05/23,17:45:29,06,06,1, 11.9,1,1, 20.605, 10605.928, 421.273, 52938.012 25/05/23,17:45:29,07,06,1, 11.9,1,1, 20.605, 10605.931, 421.245, 52938.037 25/05/23,17:45:29,08,06,1, 11.9,1,1, 20.605, 10605.922, 421.255, 52937.984 25/05/23,17:45:29,09,06,1, 11.9,1,1, 20.605, 10605.901, 421.249, 52937.981 25/05/23,17:45:29,10,06,1, 11.9,1,1, 20.605, 10605.903, 421.234, 52938.023 25/05/23,17:45:29,11,06,1, 11.9,1,1, 20.605, 10605.901, 421.255, 52937.994 25/05/23,17:45:29,12,06,1, 11.9,1,1, 20.605, 10605.897, 421.255, 52937.993 25/05/23,17:45:29,13,06,1, 11.9,1,1, 20.605, 10605.906, 421.237, 52937.979 25/05/23,17:45:29,14,06,1, 11.9,1,1, 20.605, 10605.920, 421.246, 52937.968 25/05/23,17:45:29,15,06,1, 11.9,1,1, 20.605, 10605.912, 421.255, 52937.998 25/05/23,17:45:29,16,06,1, 11.9,1,1, 20.605, 10605.909, 421.271, 52937.877 25/05/23,17:45:29,17,06,1, 11.9,1,1, 20.605, 10605.917, 421.252, 52938.059 25/05/23,17:45:29,18,06,1, 11.9,1,1, 20.605, 10605.931, 421.244, 52937.992 25/05/23,17:45:29,19,06,1, 11.9,1,1, 20.605, 10605.904, 421.239, 52937.959 25/05/23,17:45:30,00,07,1, 12.0,1,1, 20.600, 10605.900, 421.239, 52937.959 25/05/23,17:45:30,01,07,1, 12.0,1,1, 20.600, 10605.905, 421.249, 52937.970 25/05/23,17:45:30,02,07,1, 12.0,1,1, 20.600, 10605.897, 421.248, 52937.951 25/05/23,17:45:30,03,07,1, 12.0,1,1, 20.600, 10605.916, 421.243, 52938.010 25/05/23,17:45:30,04,07,1, 12.0,1,1, 20.600, 10605.879, 421.237, 52937.996 25/05/23,17:45:30,05,07,1, 12.0,1,1, 20.600, 10605.893, 421.220, 52937.981 25/05/23,17:45:30,06,07,1, 12.0,1,1, 20.600, 10605.877, 421.260, 52937.994 25/05/23,17:45:30,07,07,1, 12.0,1,1, 20.600, 10605.891, 421.220, 52937.908 25/05/23,17:45:30,08,07,1, 12.0,1,1, 20.600, 10605.896, 421.224, 52938.031 25/05/23,17:45:30,09,07,1, 12.0,1,1, 20.600, 10605.866, 421.209, 52937.905 25/05/23,17:45:30,10,07,1, 12.0,1,1, 20.600, 10605.861, 421.202, 52937.932 25/05/23,17:45:30,11,07,1, 12.0,1,1, 20.600, 10605.881, 421.215, 52937.975 25/05/23,17:45:30,12,07,1, 12.0,1,1, 20.600, 10605.884, 421.211, 52937.976 25/05/23,17:45:30,13,07,1, 12.0,1,1, 20.600, 10605.886, 421.222, 52937.956 25/05/23,17:45:30,14,07,1, 12.0,1,1, 20.600, 10605.872, 421.205, 52937.975 25/05/23,17:45:30,15,07,1, 12.0,1,1, 20.600, 10605.856, 421.207, 52937.999 25/05/23,17:45:30,16,07,1, 12.0,1,1, 20.600, 10605.863, 421.233, 52937.940 25/05/23,17:45:30,17,07,1, 12.0,1,1, 20.600, 10605.864, 421.225, 52937.998 25/05/23,17:45:30,18,07,1, 12.0,1,1, 20.600, 10605.877, 421.211, 52937.968 25/05/23,17:45:30,19,07,1, 12.0,1,1, 20.600, 10605.882, 421.242, 52937.977 25/05/23,17:45:31,00,07,1, 11.9,1,1, 20.601, 10605.875, 421.242, 52937.977 25/05/23,17:45:31,01,07,1, 11.9,1,1, 20.601, 10605.875, 421.205, 52937.929 25/05/23,17:45:31,02,07,1, 11.9,1,1, 20.601, 10605.862, 421.224, 52937.994 25/05/23,17:45:31,03,07,1, 11.9,1,1, 20.601, 10605.846, 421.216, 52937.923 25/05/23,17:45:31,04,07,1, 11.9,1,1, 20.601, 10605.861, 421.221, 52937.943 25/05/23,17:45:31,05,07,1, 11.9,1,1, 20.601, 10605.861, 421.234, 52937.981 25/05/23,17:45:31,06,07,1, 11.9,1,1, 20.601, 10605.855, 421.236, 52938.001 25/05/23,17:45:31,07,07,1, 11.9,1,1, 20.601, 10605.878, 421.226, 52937.945 25/05/23,17:45:31,08,07,1, 11.9,1,1, 20.601, 10605.893, 421.240, 52937.973 25/05/23,17:45:31,09,07,1, 11.9,1,1, 20.601, 10605.853, 421.230, 52937.912 25/05/23,17:45:31,10,07,1, 11.9,1,1, 20.601, 10605.851, 421.225, 52938.007 25/05/23,17:45:31,11,07,1, 11.9,1,1, 20.601, 10605.839, 421.221, 52937.974 25/05/23,17:45:31,12,07,1, 11.9,1,1, 20.601, 10605.861, 421.215, 52937.905 25/05/23,17:45:31,13,07,1, 11.9,1,1, 20.601, 10605.855, 421.218, 52937.931 25/05/23,17:45:31,14,07,1, 11.9,1,1, 20.601, 10605.854, 421.229, 52937.950 25/05/23,17:45:31,15,07,1, 11.9,1,1, 20.601, 10605.846, 421.229, 52937.966 25/05/23,17:45:31,16,07,1, 11.9,1,1, 20.601, 10605.853, 421.232, 52937.936 25/05/23,17:45:31,17,07,1, 11.9,1,1, 20.601, 10605.869, 421.227, 52937.940 25/05/23,17:45:31,18,07,1, 11.9,1,1, 20.601, 10605.859, 421.237, 52937.946 25/05/23,17:45:31,19,07,1, 11.9,1,1, 20.601, 10605.850, 421.233, 52937.925 25/05/23,17:45:32,00,06,1, 11.9,1,1, 20.600, 10605.842, 421.233, 52937.925 25/05/23,17:45:32,01,06,1, 11.9,1,1, 20.600, 10605.856, 421.245, 52937.959 25/05/23,17:45:32,02,06,1, 11.9,1,1, 20.600, 10605.838, 421.211, 52937.916 25/05/23,17:45:32,03,06,1, 11.9,1,1, 20.600, 10605.842, 421.213, 52937.953 25/05/23,17:45:32,04,06,1, 11.9,1,1, 20.600, 10605.844, 421.223, 52937.971 25/05/23,17:45:32,05,06,1, 11.9,1,1, 20.600, 10605.828, 421.234, 52937.951 25/05/23,17:45:32,06,06,1, 11.9,1,1, 20.600, 10605.829, 421.240, 52937.950 25/05/23,17:45:32,07,06,1, 11.9,1,1, 20.600, 10605.807, 421.220, 52937.947 25/05/23,17:45:32,08,06,1, 11.9,1,1, 20.600, 10605.813, 421.219, 52937.943 25/05/23,17:45:32,09,06,1, 11.9,1,1, 20.600, 10605.827, 421.219, 52937.992 25/05/23,17:45:32,10,06,1, 11.9,1,1, 20.600, 10605.816, 421.221, 52937.944 25/05/23,17:45:32,11,06,1, 11.9,1,1, 20.600, 10605.829, 421.244, 52937.934 25/05/23,17:45:32,12,06,1, 11.9,1,1, 20.600, 10605.820, 421.221, 52937.951 25/05/23,17:45:32,13,06,1, 11.9,1,1, 20.600, 10605.821, 421.239, 52937.934 25/05/23,17:45:32,14,06,1, 11.9,1,1, 20.600, 10605.836, 421.233, 52937.948 25/05/23,17:45:32,15,06,1, 11.9,1,1, 20.600, 10605.833, 421.206, 52937.936 25/05/23,17:45:32,16,06,1, 11.9,1,1, 20.600, 10605.819, 421.224, 52937.911 25/05/23,17:45:32,17,06,1, 11.9,1,1, 20.600, 10605.827, 421.220, 52937.879 25/05/23,17:45:32,18,06,1, 11.9,1,1, 20.600, 10605.816, 421.215, 52937.976 25/05/23,17:45:32,19,06,1, 11.9,1,1, 20.600, 10605.823, 421.232, 52937.930 25/05/23,17:45:33,00,06,1, 11.9,1,1, 20.601, 10605.817, 421.232, 52937.930 25/05/23,17:45:33,01,06,1, 11.9,1,1, 20.601, 10605.804, 421.226, 52937.992 25/05/23,17:45:33,02,06,1, 11.9,1,1, 20.601, 10605.808, 421.224, 52937.946 25/05/23,17:45:33,03,06,1, 11.9,1,1, 20.601, 10605.801, 421.222, 52937.910 25/05/23,17:45:33,04,06,1, 11.9,1,1, 20.601, 10605.815, 421.213, 52937.895 25/05/23,17:45:33,05,06,1, 11.9,1,1, 20.601, 10605.824, 421.215, 52937.895 25/05/23,17:45:33,06,06,1, 11.9,1,1, 20.601, 10605.789, 421.225, 52937.957 25/05/23,17:45:33,07,06,1, 11.9,1,1, 20.601, 10605.803, 421.218, 52937.924 25/05/23,17:45:33,08,06,1, 11.9,1,1, 20.601, 10605.800, 421.218, 52937.983 25/05/23,17:45:33,09,06,1, 11.9,1,1, 20.601, 10605.789, 421.230, 52937.910 25/05/23,17:45:33,10,06,1, 11.9,1,1, 20.601, 10605.804, 421.229, 52937.959 25/05/23,17:45:33,11,06,1, 11.9,1,1, 20.601, 10605.802, 421.228, 52937.941 25/05/23,17:45:33,12,06,1, 11.9,1,1, 20.601, 10605.799, 421.237, 52937.916 25/05/23,17:45:33,13,06,1, 11.9,1,1, 20.601, 10605.836, 421.216, 52937.884 25/05/23,17:45:33,14,06,1, 11.9,1,1, 20.601, 10605.787, 421.221, 52937.909 25/05/23,17:45:33,15,06,1, 11.9,1,1, 20.601, 10605.771, 421.221, 52937.910 25/05/23,17:45:33,16,06,1, 11.9,1,1, 20.601, 10605.794, 421.216, 52937.889 25/05/23,17:45:33,17,06,1, 11.9,1,1, 20.601, 10605.770, 421.212, 52937.977 25/05/23,17:45:33,18,06,1, 11.9,1,1, 20.601, 10605.774, 421.225, 52937.960 25/05/23,17:45:33,19,06,1, 11.9,1,1, 20.601, 10605.787, 421.208, 52937.898 25/05/23,17:45:34,00,06,1, 11.9,1,1, 20.596, 10605.783, 421.208, 52937.898 25/05/23,17:45:34,01,06,1, 11.9,1,1, 20.596, 10605.786, 421.188, 52937.885 25/05/23,17:45:34,02,06,1, 11.9,1,1, 20.596, 10605.761, 421.201, 52937.918 25/05/23,17:45:34,03,06,1, 11.9,1,1, 20.596, 10605.768, 421.227, 52937.876 25/05/23,17:45:34,04,06,1, 11.9,1,1, 20.596, 10605.764, 421.197, 52937.953 25/05/23,17:45:34,05,06,1, 11.9,1,1, 20.596, 10605.786, 421.214, 52937.934 25/05/23,17:45:34,06,06,1, 11.9,1,1, 20.596, 10605.766, 421.221, 52937.946 25/05/23,17:45:34,07,06,1, 11.9,1,1, 20.596, 10605.767, 421.196, 52937.895 25/05/23,17:45:34,08,06,1, 11.9,1,1, 20.596, 10605.785, 421.195, 52937.948 25/05/23,17:45:34,09,06,1, 11.9,1,1, 20.596, 10605.768, 421.180, 52937.893 25/05/23,17:45:34,10,06,1, 11.9,1,1, 20.596, 10605.777, 421.178, 52937.889 25/05/23,17:45:34,11,06,1, 11.9,1,1, 20.596, 10605.766, 421.193, 52937.921 25/05/23,17:45:34,12,06,1, 11.9,1,1, 20.596, 10605.763, 421.186, 52937.943 25/05/23,17:45:34,13,06,1, 11.9,1,1, 20.596, 10605.758, 421.222, 52937.909 25/05/23,17:45:34,14,06,1, 11.9,1,1, 20.596, 10605.761, 421.208, 52937.857 25/05/23,17:45:34,15,06,1, 11.9,1,1, 20.596, 10605.733, 421.205, 52937.901 25/05/23,17:45:34,16,06,1, 11.9,1,1, 20.596, 10605.766, 421.203, 52937.920 25/05/23,17:45:34,17,06,1, 11.9,1,1, 20.596, 10605.770, 421.192, 52937.856 25/05/23,17:45:34,18,06,1, 11.9,1,1, 20.596, 10605.764, 421.201, 52937.965 25/05/23,17:45:34,19,06,1, 11.9,1,1, 20.596, 10605.767, 421.189, 52937.928 25/05/23,17:45:35,00,06,1, 11.9,1,1, 20.601, 10605.767, 421.189, 52937.928 25/05/23,17:45:35,01,06,1, 11.9,1,1, 20.601, 10605.743, 421.204, 52937.842 25/05/23,17:45:35,02,06,1, 11.9,1,1, 20.601, 10605.715, 421.194, 52937.893 25/05/23,17:45:35,03,06,1, 11.9,1,1, 20.601, 10605.743, 421.180, 52937.822 25/05/23,17:45:35,04,06,1, 11.9,1,1, 20.601, 10605.741, 421.193, 52937.881 25/05/23,17:45:35,05,06,1, 11.9,1,1, 20.601, 10605.731, 421.209, 52937.873 25/05/23,17:45:35,06,06,1, 11.9,1,1, 20.601, 10605.739, 421.181, 52937.913 25/05/23,17:45:35,07,06,1, 11.9,1,1, 20.601, 10605.721, 421.186, 52937.794 25/05/23,17:45:35,08,06,1, 11.9,1,1, 20.601, 10605.688, 421.182, 52937.862 25/05/23,17:45:35,09,06,1, 11.9,1,1, 20.601, 10605.714, 421.188, 52937.796 25/05/23,17:45:35,10,06,1, 11.9,1,1, 20.601, 10605.713, 421.228, 52937.880 25/05/23,17:45:35,11,06,1, 11.9,1,1, 20.601, 10605.716, 421.187, 52937.863 25/05/23,17:45:35,12,06,1, 11.9,1,1, 20.601, 10605.723, 421.194, 52937.938 25/05/23,17:45:35,13,06,1, 11.9,1,1, 20.601, 10605.743, 421.204, 52937.795 25/05/23,17:45:35,14,06,1, 11.9,1,1, 20.601, 10605.734, 421.186, 52937.834 25/05/23,17:45:35,15,06,1, 11.9,1,1, 20.601, 10605.684, 421.218, 52937.884 25/05/23,17:45:35,16,06,1, 11.9,1,1, 20.601, 10605.719, 421.187, 52937.879 25/05/23,17:45:35,17,06,1, 11.9,1,1, 20.601, 10605.711, 421.183, 52937.866 25/05/23,17:45:35,18,06,1, 11.9,1,1, 20.601, 10605.699, 421.191, 52937.829 25/05/23,17:45:35,19,06,1, 11.9,1,1, 20.601, 10605.693, 421.196, 52937.836 25/05/23,17:45:36,00,06,1, 12.0,1,1, 20.596, 10605.692, 421.196, 52937.836 25/05/23,17:45:36,01,06,1, 12.0,1,1, 20.596, 10605.684, 421.184, 52937.847 25/05/23,17:45:36,02,06,1, 12.0,1,1, 20.596, 10605.694, 421.182, 52937.842 25/05/23,17:45:36,03,06,1, 12.0,1,1, 20.596, 10605.704, 421.188, 52937.868 25/05/23,17:45:36,04,06,1, 12.0,1,1, 20.596, 10605.697, 421.180, 52937.851 25/05/23,17:45:36,05,06,1, 12.0,1,1, 20.596, 10605.706, 421.192, 52937.895 25/05/23,17:45:36,06,06,1, 12.0,1,1, 20.596, 10605.666, 421.179, 52937.902 25/05/23,17:45:36,07,06,1, 12.0,1,1, 20.596, 10605.693, 421.176, 52937.846 25/05/23,17:45:36,08,06,1, 12.0,1,1, 20.596, 10605.686, 421.178, 52937.889 25/05/23,17:45:36,09,06,1, 12.0,1,1, 20.596, 10605.692, 421.170, 52937.933 25/05/23,17:45:36,10,06,1, 12.0,1,1, 20.596, 10605.674, 421.148, 52937.868 25/05/23,17:45:36,11,06,1, 12.0,1,1, 20.596, 10605.671, 421.155, 52937.940 25/05/23,17:45:36,12,06,1, 12.0,1,1, 20.596, 10605.666, 421.191, 52937.886 25/05/23,17:45:36,13,06,1, 12.0,1,1, 20.596, 10605.678, 421.191, 52937.892 25/05/23,17:45:36,14,06,1, 12.0,1,1, 20.596, 10605.692, 421.159, 52937.848 25/05/23,17:45:36,15,06,1, 12.0,1,1, 20.596, 10605.671, 421.162, 52937.914 25/05/23,17:45:36,16,06,1, 12.0,1,1, 20.596, 10605.659, 421.159, 52937.901 25/05/23,17:45:36,17,06,1, 12.0,1,1, 20.596, 10605.659, 421.166, 52937.782 25/05/23,17:45:36,18,06,1, 12.0,1,1, 20.596, 10605.636, 421.160, 52937.901 25/05/23,17:45:36,19,06,1, 12.0,1,1, 20.596, 10605.637, 421.149, 52937.752 25/05/23,17:45:37,00,07,1, 11.9,1,1, 20.600, 10605.633, 421.149, 52937.752 25/05/23,17:45:37,01,07,1, 11.9,1,1, 20.600, 10605.676, 421.168, 52937.774 25/05/23,17:45:37,02,07,1, 11.9,1,1, 20.600, 10605.627, 421.164, 52937.848 25/05/23,17:45:37,03,07,1, 11.9,1,1, 20.600, 10605.640, 421.151, 52937.765 25/05/23,17:45:37,04,07,1, 11.9,1,1, 20.600, 10605.624, 421.173, 52937.814 25/05/23,17:45:37,05,07,1, 11.9,1,1, 20.600, 10605.636, 421.149, 52937.844 25/05/23,17:45:37,06,07,1, 11.9,1,1, 20.600, 10605.616, 421.146, 52937.803 25/05/23,17:45:37,07,07,1, 11.9,1,1, 20.600, 10605.634, 421.157, 52937.801 25/05/23,17:45:37,08,07,1, 11.9,1,1, 20.600, 10605.621, 421.157, 52937.836 25/05/23,17:45:37,09,07,1, 11.9,1,1, 20.600, 10605.613, 421.151, 52937.829 25/05/23,17:45:37,10,07,1, 11.9,1,1, 20.600, 10605.586, 421.165, 52937.781 25/05/23,17:45:37,11,07,1, 11.9,1,1, 20.600, 10605.603, 421.163, 52937.748 25/05/23,17:45:37,12,07,1, 11.9,1,1, 20.600, 10605.593, 421.157, 52937.800 25/05/23,17:45:37,13,07,1, 11.9,1,1, 20.600, 10605.589, 421.153, 52937.847 25/05/23,17:45:37,14,07,1, 11.9,1,1, 20.600, 10605.615, 421.136, 52937.778 25/05/23,17:45:37,15,07,1, 11.9,1,1, 20.600, 10605.597, 421.147, 52937.892 25/05/23,17:45:37,16,07,1, 11.9,1,1, 20.600, 10605.595, 421.162, 52937.857 25/05/23,17:45:37,17,07,1, 11.9,1,1, 20.600, 10605.583, 421.147, 52937.782 25/05/23,17:45:37,18,07,1, 11.9,1,1, 20.600, 10605.590, 421.125, 52937.836 25/05/23,17:45:37,19,07,1, 11.9,1,1, 20.600, 10605.578, 421.138, 52937.742 25/05/23,17:45:38,00,07,1, 12.0,1,1, 20.600, 10605.575, 421.138, 52937.742 25/05/23,17:45:38,01,07,1, 12.0,1,1, 20.600, 10605.579, 421.139, 52937.737 25/05/23,17:45:38,02,07,1, 12.0,1,1, 20.600, 10605.545, 421.152, 52937.779 25/05/23,17:45:38,03,07,1, 12.0,1,1, 20.600, 10605.590, 421.142, 52937.808 25/05/23,17:45:38,04,07,1, 12.0,1,1, 20.600, 10605.563, 421.156, 52937.842 25/05/23,17:45:38,05,07,1, 12.0,1,1, 20.600, 10605.562, 421.140, 52937.744 25/05/23,17:45:38,06,07,1, 12.0,1,1, 20.600, 10605.575, 421.137, 52937.871 25/05/23,17:45:38,07,07,1, 12.0,1,1, 20.600, 10605.568, 421.144, 52937.821 25/05/23,17:45:38,08,07,1, 12.0,1,1, 20.600, 10605.572, 421.147, 52937.774 25/05/23,17:45:38,09,07,1, 12.0,1,1, 20.600, 10605.544, 421.143, 52937.813 25/05/23,17:45:38,10,07,1, 12.0,1,1, 20.600, 10605.535, 421.151, 52937.777 25/05/23,17:45:38,11,07,1, 12.0,1,1, 20.600, 10605.537, 421.166, 52937.824 25/05/23,17:45:38,12,07,1, 12.0,1,1, 20.600, 10605.546, 421.142, 52937.829 25/05/23,17:45:38,13,07,1, 12.0,1,1, 20.600, 10605.548, 421.145, 52937.777 25/05/23,17:45:38,14,07,1, 12.0,1,1, 20.600, 10605.533, 421.142, 52937.753 25/05/23,17:45:38,15,07,1, 12.0,1,1, 20.600, 10605.520, 421.163, 52937.814 25/05/23,17:45:38,16,07,1, 12.0,1,1, 20.600, 10605.509, 421.146, 52937.734 25/05/23,17:45:38,17,07,1, 12.0,1,1, 20.600, 10605.501, 421.127, 52937.786 25/05/23,17:45:38,18,07,1, 12.0,1,1, 20.600, 10605.503, 421.131, 52937.732 25/05/23,17:45:38,19,07,1, 12.0,1,1, 20.600, 10605.517, 421.151, 52937.762 25/05/23,17:45:39,00,06,1, 11.9,1,1, 20.596, 10605.516, 421.151, 52937.762 25/05/23,17:45:39,01,06,1, 11.9,1,1, 20.596, 10605.501, 421.174, 52937.796 25/05/23,17:45:39,02,06,1, 11.9,1,1, 20.596, 10605.489, 421.161, 52937.780 25/05/23,17:45:39,03,06,1, 11.9,1,1, 20.596, 10605.485, 421.151, 52937.809 25/05/23,17:45:39,04,06,1, 11.9,1,1, 20.596, 10605.451, 421.160, 52937.775 25/05/23,17:45:39,05,06,1, 11.9,1,1, 20.596, 10605.463, 421.119, 52937.760 25/05/23,17:45:39,06,06,1, 11.9,1,1, 20.596, 10605.497, 421.154, 52937.785 25/05/23,17:45:39,07,06,1, 11.9,1,1, 20.596, 10605.472, 421.158, 52937.824 25/05/23,17:45:39,08,06,1, 11.9,1,1, 20.596, 10605.471, 421.136, 52937.809 25/05/23,17:45:39,09,06,1, 11.9,1,1, 20.596, 10605.456, 421.131, 52937.739 25/05/23,17:45:39,10,06,1, 11.9,1,1, 20.596, 10605.426, 421.146, 52937.798 25/05/23,17:45:39,11,06,1, 11.9,1,1, 20.596, 10605.441, 421.157, 52937.831 25/05/23,17:45:39,12,06,1, 11.9,1,1, 20.596, 10605.445, 421.145, 52937.671 25/05/23,17:45:39,13,06,1, 11.9,1,1, 20.596, 10605.445, 421.159, 52937.870 25/05/23,17:45:39,14,06,1, 11.9,1,1, 20.596, 10605.430, 421.148, 52937.812 25/05/23,17:45:39,15,06,1, 11.9,1,1, 20.596, 10605.440, 421.149, 52937.764 25/05/23,17:45:39,16,06,1, 11.9,1,1, 20.596, 10605.437, 421.136, 52937.798 25/05/23,17:45:39,17,06,1, 11.9,1,1, 20.596, 10605.425, 421.121, 52937.751 25/05/23,17:45:39,18,06,1, 11.9,1,1, 20.596, 10605.406, 421.159, 52937.833 25/05/23,17:45:39,19,06,1, 11.9,1,1, 20.596, 10605.417, 421.146, 52937.845 25/05/23,17:45:40,00,06,1, 12.0,1,1, 20.600, 10605.416, 421.146, 52937.845 25/05/23,17:45:40,01,06,1, 12.0,1,1, 20.600, 10605.442, 421.152, 52937.716 25/05/23,17:45:40,02,06,1, 12.0,1,1, 20.600, 10605.395, 421.135, 52937.759 25/05/23,17:45:40,03,06,1, 12.0,1,1, 20.600, 10605.394, 421.145, 52937.745 25/05/23,17:45:40,04,06,1, 12.0,1,1, 20.600, 10605.395, 421.164, 52937.824 25/05/23,17:45:40,05,06,1, 12.0,1,1, 20.600, 10605.403, 421.126, 52937.726 25/05/23,17:45:40,06,06,1, 12.0,1,1, 20.600, 10605.387, 421.135, 52937.727 25/05/23,17:45:40,07,06,1, 12.0,1,1, 20.600, 10605.398, 421.169, 52937.831 25/05/23,17:45:40,08,06,1, 12.0,1,1, 20.600, 10605.363, 421.141, 52937.763 25/05/23,17:45:40,09,06,1, 12.0,1,1, 20.600, 10605.367, 421.139, 52937.807 25/05/23,17:45:40,10,06,1, 12.0,1,1, 20.600, 10605.363, 421.139, 52937.821 25/05/23,17:45:40,11,06,1, 12.0,1,1, 20.600, 10605.373, 421.147, 52937.724 25/05/23,17:45:40,12,06,1, 12.0,1,1, 20.600, 10605.359, 421.125, 52937.753 25/05/23,17:45:40,13,06,1, 12.0,1,1, 20.600, 10605.366, 421.163, 52937.833 25/05/23,17:45:40,14,06,1, 12.0,1,1, 20.600, 10605.371, 421.148, 52937.767 25/05/23,17:45:40,15,06,1, 12.0,1,1, 20.600, 10605.363, 421.144, 52937.794 25/05/23,17:45:40,16,06,1, 12.0,1,1, 20.600, 10605.339, 421.136, 52937.778 25/05/23,17:45:40,17,06,1, 12.0,1,1, 20.600, 10605.361, 421.155, 52937.816 25/05/23,17:45:40,18,06,1, 12.0,1,1, 20.600, 10605.343, 421.162, 52937.796 25/05/23,17:45:40,19,06,1, 12.0,1,1, 20.600, 10605.340, 421.149, 52937.863 25/05/23,17:45:41,00,06,1, 11.9,1,1, 20.602, 10605.333, 421.149, 52937.863 25/05/23,17:45:41,01,06,1, 11.9,1,1, 20.602, 10605.347, 421.154, 52937.752 25/05/23,17:45:41,02,06,1, 11.9,1,1, 20.602, 10605.305, 421.132, 52937.720 25/05/23,17:45:41,03,06,1, 11.9,1,1, 20.602, 10605.333, 421.144, 52937.707 25/05/23,17:45:41,04,06,1, 11.9,1,1, 20.602, 10605.297, 421.148, 52937.737 25/05/23,17:45:41,05,06,1, 11.9,1,1, 20.602, 10605.313, 421.160, 52937.781 25/05/23,17:45:41,06,06,1, 11.9,1,1, 20.602, 10605.284, 421.162, 52937.673 25/05/23,17:45:41,07,06,1, 11.9,1,1, 20.602, 10605.300, 421.161, 52937.813 25/05/23,17:45:41,08,06,1, 11.9,1,1, 20.602, 10605.306, 421.145, 52937.715 25/05/23,17:45:41,09,06,1, 11.9,1,1, 20.602, 10605.300, 421.148, 52937.772 25/05/23,17:45:41,10,06,1, 11.9,1,1, 20.602, 10605.308, 421.144, 52937.708 25/05/23,17:45:41,11,06,1, 11.9,1,1, 20.602, 10605.285, 421.166, 52937.774 25/05/23,17:45:41,12,06,1, 11.9,1,1, 20.602, 10605.256, 421.125, 52937.770 25/05/23,17:45:41,13,06,1, 11.9,1,1, 20.602, 10605.293, 421.154, 52937.770 25/05/23,17:45:41,14,06,1, 11.9,1,1, 20.602, 10605.291, 421.148, 52937.710 25/05/23,17:45:41,15,06,1, 11.9,1,1, 20.602, 10605.261, 421.137, 52937.791 25/05/23,17:45:41,16,06,1, 11.9,1,1, 20.602, 10605.230, 421.138, 52937.735 25/05/23,17:45:41,17,06,1, 11.9,1,1, 20.602, 10605.233, 421.130, 52937.706 25/05/23,17:45:41,18,06,1, 11.9,1,1, 20.602, 10605.263, 421.132, 52937.812 25/05/23,17:45:41,19,06,1, 11.9,1,1, 20.602, 10605.242, 421.152, 52937.781 25/05/23,17:45:42,00,06,1, 11.9,1,1, 20.597, 10605.241, 421.152, 52937.781 25/05/23,17:45:42,01,06,1, 11.9,1,1, 20.597, 10605.243, 421.165, 52937.753 25/05/23,17:45:42,02,06,1, 11.9,1,1, 20.597, 10605.221, 421.131, 52937.715 25/05/23,17:45:42,03,06,1, 11.9,1,1, 20.597, 10605.204, 421.148, 52937.742 25/05/23,17:45:42,04,06,1, 11.9,1,1, 20.597, 10605.220, 421.132, 52937.756 25/05/23,17:45:42,05,06,1, 11.9,1,1, 20.597, 10605.211, 421.155, 52937.761 25/05/23,17:45:42,06,06,1, 11.9,1,1, 20.597, 10605.204, 421.134, 52937.728 25/05/23,17:45:42,07,06,1, 11.9,1,1, 20.597, 10605.183, 421.174, 52937.767 25/05/23,17:45:42,08,06,1, 11.9,1,1, 20.597, 10605.181, 421.159, 52937.894 25/05/23,17:45:42,09,06,1, 11.9,1,1, 20.597, 10605.222, 421.144, 52937.737 25/05/23,17:45:42,10,06,1, 11.9,1,1, 20.597, 10605.197, 421.133, 52937.708 25/05/23,17:45:42,11,06,1, 11.9,1,1, 20.597, 10605.176, 421.138, 52937.733 25/05/23,17:45:42,12,06,1, 11.9,1,1, 20.597, 10605.198, 421.156, 52937.761 25/05/23,17:45:42,13,06,1, 11.9,1,1, 20.597, 10605.187, 421.158, 52937.709 25/05/23,17:45:42,14,06,1, 11.9,1,1, 20.597, 10605.194, 421.155, 52937.697 25/05/23,17:45:42,15,06,1, 11.9,1,1, 20.597, 10605.169, 421.143, 52937.765 25/05/23,17:45:42,16,06,1, 11.9,1,1, 20.597, 10605.171, 421.152, 52937.750 25/05/23,17:45:42,17,06,1, 11.9,1,1, 20.597, 10605.189, 421.137, 52937.797 25/05/23,17:45:42,18,06,1, 11.9,1,1, 20.597, 10605.195, 421.121, 52937.742 25/05/23,17:45:42,19,06,1, 11.9,1,1, 20.597, 10605.204, 421.143, 52937.696 25/05/23,17:45:43,00,07,1, 12.0,1,1, 20.599, 10605.199, 421.143, 52937.696 25/05/23,17:45:43,01,07,1, 12.0,1,1, 20.599, 10605.170, 421.133, 52937.727 25/05/23,17:45:43,02,07,1, 12.0,1,1, 20.599, 10605.158, 421.118, 52937.768 25/05/23,17:45:43,03,07,1, 12.0,1,1, 20.599, 10605.154, 421.133, 52937.756 25/05/23,17:45:43,04,07,1, 12.0,1,1, 20.599, 10605.157, 421.132, 52937.694 25/05/23,17:45:43,05,07,1, 12.0,1,1, 20.599, 10605.151, 421.122, 52937.714 25/05/23,17:45:43,06,07,1, 12.0,1,1, 20.599, 10605.141, 421.140, 52937.676 25/05/23,17:45:43,07,07,1, 12.0,1,1, 20.599, 10605.112, 421.119, 52937.721 25/05/23,17:45:43,08,07,1, 12.0,1,1, 20.599, 10605.134, 421.136, 52937.793 25/05/23,17:45:43,09,07,1, 12.0,1,1, 20.599, 10605.139, 421.153, 52937.784 25/05/23,17:45:43,10,07,1, 12.0,1,1, 20.599, 10605.134, 421.146, 52937.747 25/05/23,17:45:43,11,07,1, 12.0,1,1, 20.599, 10605.128, 421.135, 52937.684 25/05/23,17:45:43,12,07,1, 12.0,1,1, 20.599, 10605.168, 421.136, 52937.748 25/05/23,17:45:43,13,07,1, 12.0,1,1, 20.599, 10605.114, 421.132, 52937.680 25/05/23,17:45:43,14,07,1, 12.0,1,1, 20.599, 10605.142, 421.128, 52937.727 25/05/23,17:45:43,15,07,1, 12.0,1,1, 20.599, 10605.117, 421.158, 52937.684 25/05/23,17:45:43,16,07,1, 12.0,1,1, 20.599, 10605.121, 421.129, 52937.722 25/05/23,17:45:43,17,07,1, 12.0,1,1, 20.599, 10605.107, 421.132, 52937.765 25/05/23,17:45:43,18,07,1, 12.0,1,1, 20.599, 10605.111, 421.117, 52937.662 25/05/23,17:45:43,19,07,1, 12.0,1,1, 20.599, 10605.096, 421.138, 52937.719 25/05/23,17:45:44,00,06,1, 11.9,1,1, 20.592, 10605.091, 421.138, 52937.719 25/05/23,17:45:44,01,06,1, 11.9,1,1, 20.592, 10605.113, 421.141, 52937.739 25/05/23,17:45:44,02,06,1, 11.9,1,1, 20.592, 10605.109, 421.142, 52937.699 25/05/23,17:45:44,03,06,1, 11.9,1,1, 20.592, 10605.104, 421.137, 52937.672 25/05/23,17:45:44,04,06,1, 11.9,1,1, 20.592, 10605.110, 421.119, 52937.678 25/05/23,17:45:44,05,06,1, 11.9,1,1, 20.592, 10605.063, 421.123, 52937.727 25/05/23,17:45:44,06,06,1, 11.9,1,1, 20.592, 10605.071, 421.146, 52937.710 25/05/23,17:45:44,07,06,1, 11.9,1,1, 20.592, 10605.103, 421.132, 52937.780 25/05/23,17:45:44,08,06,1, 11.9,1,1, 20.592, 10605.059, 421.145, 52937.742 25/05/23,17:45:44,09,06,1, 11.9,1,1, 20.592, 10605.059, 421.155, 52937.715 25/05/23,17:45:44,10,06,1, 11.9,1,1, 20.592, 10605.070, 421.128, 52937.694 25/05/23,17:45:44,11,06,1, 11.9,1,1, 20.592, 10605.059, 421.120, 52937.689 25/05/23,17:45:44,12,06,1, 11.9,1,1, 20.592, 10605.074, 421.142, 52937.702 25/05/23,17:45:44,13,06,1, 11.9,1,1, 20.592, 10605.074, 421.140, 52937.683 25/05/23,17:45:44,14,06,1, 11.9,1,1, 20.592, 10605.052, 421.132, 52937.754 25/05/23,17:45:44,15,06,1, 11.9,1,1, 20.592, 10605.070, 421.136, 52937.682 25/05/23,17:45:44,16,06,1, 11.9,1,1, 20.592, 10605.073, 421.130, 52937.759 25/05/23,17:45:44,17,06,1, 11.9,1,1, 20.592, 10605.061, 421.128, 52937.755 25/05/23,17:45:44,18,06,1, 11.9,1,1, 20.592, 10605.072, 421.111, 52937.638 25/05/23,17:45:44,19,06,1, 11.9,1,1, 20.592, 10605.057, 421.119, 52937.727 25/05/23,17:45:45,00,07,1, 12.0,1,1, 20.595, 10605.049, 421.119, 52937.727 25/05/23,17:45:45,01,07,1, 12.0,1,1, 20.595, 10605.065, 421.123, 52937.664 25/05/23,17:45:45,02,07,1, 12.0,1,1, 20.595, 10605.061, 421.130, 52937.748 25/05/23,17:45:45,03,07,1, 12.0,1,1, 20.595, 10605.055, 421.122, 52937.649 25/05/23,17:45:45,04,07,1, 12.0,1,1, 20.595, 10605.049, 421.135, 52937.701 25/05/23,17:45:45,05,07,1, 12.0,1,1, 20.595, 10605.063, 421.119, 52937.674 25/05/23,17:45:45,06,07,1, 12.0,1,1, 20.595, 10605.040, 421.122, 52937.724 25/05/23,17:45:45,07,07,1, 12.0,1,1, 20.595, 10605.050, 421.123, 52937.649 25/05/23,17:45:45,08,07,1, 12.0,1,1, 20.595, 10605.043, 421.117, 52937.727 25/05/23,17:45:45,09,07,1, 12.0,1,1, 20.595, 10605.037, 421.126, 52937.734 25/05/23,17:45:45,10,07,1, 12.0,1,1, 20.595, 10605.032, 421.101, 52937.658 25/05/23,17:45:45,11,07,1, 12.0,1,1, 20.595, 10605.021, 421.124, 52937.628 25/05/23,17:45:45,12,07,1, 12.0,1,1, 20.595, 10605.035, 421.115, 52937.709 25/05/23,17:45:45,13,07,1, 12.0,1,1, 20.595, 10605.025, 421.132, 52937.728 25/05/23,17:45:45,14,07,1, 12.0,1,1, 20.595, 10605.039, 421.103, 52937.685 25/05/23,17:45:45,15,07,1, 12.0,1,1, 20.595, 10605.010, 421.101, 52937.650 25/05/23,17:45:45,16,07,1, 12.0,1,1, 20.595, 10605.010, 421.075, 52937.643 25/05/23,17:45:45,17,07,1, 12.0,1,1, 20.595, 10605.013, 421.094, 52937.653 25/05/23,17:45:45,18,07,1, 12.0,1,1, 20.595, 10604.993, 421.103, 52937.664 25/05/23,17:45:45,19,07,1, 12.0,1,1, 20.595, 10605.016, 421.133, 52937.631 25/05/23,17:45:46,00,06,1, 12.0,1,1, 20.599, 10605.016, 421.133, 52937.631 25/05/23,17:45:46,01,06,1, 12.0,1,1, 20.599, 10604.986, 421.095, 52937.658 25/05/23,17:45:46,02,06,1, 12.0,1,1, 20.599, 10605.004, 421.105, 52937.650 25/05/23,17:45:46,03,06,1, 12.0,1,1, 20.599, 10605.006, 421.089, 52937.721 25/05/23,17:45:46,04,06,1, 12.0,1,1, 20.599, 10604.975, 421.099, 52937.667 25/05/23,17:45:46,05,06,1, 12.0,1,1, 20.599, 10604.957, 421.110, 52937.735 25/05/23,17:45:46,06,06,1, 12.0,1,1, 20.599, 10604.989, 421.106, 52937.698 25/05/23,17:45:46,07,06,1, 12.0,1,1, 20.599, 10604.980, 421.113, 52937.710 25/05/23,17:45:46,08,06,1, 12.0,1,1, 20.599, 10604.971, 421.108, 52937.652 25/05/23,17:45:46,09,06,1, 12.0,1,1, 20.599, 10604.979, 421.094, 52937.637 25/05/23,17:45:46,10,06,1, 12.0,1,1, 20.599, 10604.987, 421.106, 52937.701 25/05/23,17:45:46,11,06,1, 12.0,1,1, 20.599, 10604.970, 421.091, 52937.687 25/05/23,17:45:46,12,06,1, 12.0,1,1, 20.599, 10604.966, 421.097, 52937.673 25/05/23,17:45:46,13,06,1, 12.0,1,1, 20.599, 10604.973, 421.108, 52937.687 25/05/23,17:45:46,14,06,1, 12.0,1,1, 20.599, 10604.980, 421.102, 52937.595 25/05/23,17:45:46,15,06,1, 12.0,1,1, 20.599, 10604.985, 421.104, 52937.650 25/05/23,17:45:46,16,06,1, 12.0,1,1, 20.599, 10604.956, 421.095, 52937.652 25/05/23,17:45:46,17,06,1, 12.0,1,1, 20.599, 10604.972, 421.101, 52937.694 25/05/23,17:45:46,18,06,1, 12.0,1,1, 20.599, 10604.944, 421.079, 52937.675 25/05/23,17:45:46,19,06,1, 12.0,1,1, 20.599, 10604.961, 421.105, 52937.626 25/05/23,17:45:47,00,06,1, 11.9,1,1, 20.594, 10604.957, 421.105, 52937.626 25/05/23,17:45:47,01,06,1, 11.9,1,1, 20.594, 10604.961, 421.099, 52937.650 25/05/23,17:45:47,02,06,1, 11.9,1,1, 20.594, 10604.973, 421.099, 52937.646 25/05/23,17:45:47,03,06,1, 11.9,1,1, 20.594, 10604.952, 421.084, 52937.641 25/05/23,17:45:47,04,06,1, 11.9,1,1, 20.594, 10604.953, 421.098, 52937.645 25/05/23,17:45:47,05,06,1, 11.9,1,1, 20.594, 10604.947, 421.088, 52937.651 25/05/23,17:45:47,06,06,1, 11.9,1,1, 20.594, 10604.941, 421.102, 52937.649 25/05/23,17:45:47,07,06,1, 11.9,1,1, 20.594, 10604.920, 421.106, 52937.655 25/05/23,17:45:47,08,06,1, 11.9,1,1, 20.594, 10604.940, 421.085, 52937.609 25/05/23,17:45:47,09,06,1, 11.9,1,1, 20.594, 10604.934, 421.078, 52937.575 25/05/23,17:45:47,10,06,1, 11.9,1,1, 20.594, 10604.918, 421.104, 52937.617 25/05/23,17:45:47,11,06,1, 11.9,1,1, 20.594, 10604.934, 421.108, 52937.646 25/05/23,17:45:47,12,06,1, 11.9,1,1, 20.594, 10604.908, 421.096, 52937.633 25/05/23,17:45:47,13,06,1, 11.9,1,1, 20.594, 10604.938, 421.103, 52937.657 25/05/23,17:45:47,14,06,1, 11.9,1,1, 20.594, 10604.922, 421.077, 52937.614 25/05/23,17:45:47,15,06,1, 11.9,1,1, 20.594, 10604.900, 421.092, 52937.617 25/05/23,17:45:47,16,06,1, 11.9,1,1, 20.594, 10604.907, 421.065, 52937.640 25/05/23,17:45:47,17,06,1, 11.9,1,1, 20.594, 10604.914, 421.064, 52937.612 25/05/23,17:45:47,18,06,1, 11.9,1,1, 20.594, 10604.922, 421.086, 52937.644 25/05/23,17:45:47,19,06,1, 11.9,1,1, 20.594, 10604.917, 421.073, 52937.607 25/05/23,17:45:48,00,07,1, 11.9,1,1, 20.594, 10604.916, 421.073, 52937.607 25/05/23,17:45:48,01,07,1, 11.9,1,1, 20.594, 10604.931, 421.091, 52937.629 25/05/23,17:45:48,02,07,1, 11.9,1,1, 20.594, 10604.902, 421.065, 52937.621 25/05/23,17:45:48,03,07,1, 11.9,1,1, 20.594, 10604.889, 421.049, 52937.580 25/05/23,17:45:48,04,07,1, 11.9,1,1, 20.594, 10604.895, 421.079, 52937.692 25/05/23,17:45:48,05,07,1, 11.9,1,1, 20.594, 10604.890, 421.073, 52937.624 25/05/23,17:45:48,06,07,1, 11.9,1,1, 20.594, 10604.885, 421.067, 52937.631 25/05/23,17:45:48,07,07,1, 11.9,1,1, 20.594, 10604.886, 421.084, 52937.627 25/05/23,17:45:48,08,07,1, 11.9,1,1, 20.594, 10604.899, 421.058, 52937.572 25/05/23,17:45:48,09,07,1, 11.9,1,1, 20.594, 10604.894, 421.090, 52937.598 25/05/23,17:45:48,10,07,1, 11.9,1,1, 20.594, 10604.906, 421.077, 52937.639 25/05/23,17:45:48,11,07,1, 11.9,1,1, 20.594, 10604.874, 421.046, 52937.613 25/05/23,17:45:48,12,07,1, 11.9,1,1, 20.594, 10604.906, 421.076, 52937.637 25/05/23,17:45:48,13,07,1, 11.9,1,1, 20.594, 10604.891, 421.055, 52937.606 25/05/23,17:45:48,14,07,1, 11.9,1,1, 20.594, 10604.864, 421.054, 52937.580 25/05/23,17:45:48,15,07,1, 11.9,1,1, 20.594, 10604.872, 421.071, 52937.619 25/05/23,17:45:48,16,07,1, 11.9,1,1, 20.594, 10604.856, 421.048, 52937.544 25/05/23,17:45:48,17,07,1, 11.9,1,1, 20.594, 10604.861, 421.070, 52937.593 25/05/23,17:45:48,18,07,1, 11.9,1,1, 20.594, 10604.854, 421.032, 52937.545 25/05/23,17:45:48,19,07,1, 11.9,1,1, 20.594, 10604.857, 421.068, 52937.606 25/05/23,17:45:49,00,06,1, 11.9,1,1, 20.597, 10604.857, 421.068, 52937.606 25/05/23,17:45:49,01,06,1, 11.9,1,1, 20.597, 10604.874, 421.032, 52937.551 25/05/23,17:45:49,02,06,1, 11.9,1,1, 20.597, 10604.841, 421.007, 52937.561 25/05/23,17:45:49,03,06,1, 11.9,1,1, 20.597, 10604.843, 421.031, 52937.492 25/05/23,17:45:49,04,06,1, 11.9,1,1, 20.597, 10604.856, 421.044, 52937.551 25/05/23,17:45:49,05,06,1, 11.9,1,1, 20.597, 10604.867, 421.052, 52937.562 25/05/23,17:45:49,06,06,1, 11.9,1,1, 20.597, 10604.851, 421.046, 52937.599 25/05/23,17:45:49,07,06,1, 11.9,1,1, 20.597, 10604.844, 421.020, 52937.536 25/05/23,17:45:49,08,06,1, 11.9,1,1, 20.597, 10604.835, 421.041, 52937.560 25/05/23,17:45:49,09,06,1, 11.9,1,1, 20.597, 10604.832, 421.064, 52937.572 25/05/23,17:45:49,10,06,1, 11.9,1,1, 20.597, 10604.826, 421.052, 52937.524 25/05/23,17:45:49,11,06,1, 11.9,1,1, 20.597, 10604.811, 421.058, 52937.509 25/05/23,17:45:49,12,06,1, 11.9,1,1, 20.597, 10604.837, 421.051, 52937.530 25/05/23,17:45:49,13,06,1, 11.9,1,1, 20.597, 10604.822, 421.045, 52937.533 25/05/23,17:45:49,14,06,1, 11.9,1,1, 20.597, 10604.792, 421.048, 52937.551 25/05/23,17:45:49,15,06,1, 11.9,1,1, 20.597, 10604.807, 421.033, 52937.505 25/05/23,17:45:49,16,06,1, 11.9,1,1, 20.597, 10604.813, 421.019, 52937.533 25/05/23,17:45:49,17,06,1, 11.9,1,1, 20.597, 10604.808, 421.003, 52937.587 25/05/23,17:45:49,18,06,1, 11.9,1,1, 20.597, 10604.811, 421.011, 52937.532 25/05/23,17:45:49,19,06,1, 11.9,1,1, 20.597, 10604.789, 421.036, 52937.537 25/05/23,17:45:50,00,06,1, 11.9,1,1, 20.598, 10604.782, 421.036, 52937.537 25/05/23,17:45:50,01,06,1, 11.9,1,1, 20.598, 10604.782, 421.053, 52937.578 25/05/23,17:45:50,02,06,1, 11.9,1,1, 20.598, 10604.791, 421.022, 52937.504 25/05/23,17:45:50,03,06,1, 11.9,1,1, 20.598, 10604.813, 421.042, 52937.568 25/05/23,17:45:50,04,06,1, 11.9,1,1, 20.598, 10604.772, 421.021, 52937.504 25/05/23,17:45:50,05,06,1, 11.9,1,1, 20.598, 10604.784, 421.023, 52937.550 25/05/23,17:45:50,06,06,1, 11.9,1,1, 20.598, 10604.762, 421.021, 52937.422 25/05/23,17:45:50,07,06,1, 11.9,1,1, 20.598, 10604.770, 420.998, 52937.463 25/05/23,17:45:50,08,06,1, 11.9,1,1, 20.598, 10604.765, 421.022, 52937.497 25/05/23,17:45:50,09,06,1, 11.9,1,1, 20.598, 10604.771, 421.012, 52937.503 25/05/23,17:45:50,10,06,1, 11.9,1,1, 20.598, 10604.791, 421.054, 52937.569 25/05/23,17:45:50,11,06,1, 11.9,1,1, 20.598, 10604.767, 421.015, 52937.538 25/05/23,17:45:50,12,06,1, 11.9,1,1, 20.598, 10604.765, 421.007, 52937.484 25/05/23,17:45:50,13,06,1, 11.9,1,1, 20.598, 10604.770, 421.035, 52937.522 25/05/23,17:45:50,14,06,1, 11.9,1,1, 20.598, 10604.767, 421.013, 52937.542 25/05/23,17:45:50,15,06,1, 11.9,1,1, 20.598, 10604.760, 421.021, 52937.528 25/05/23,17:45:50,16,06,1, 11.9,1,1, 20.598, 10604.748, 421.018, 52937.525 25/05/23,17:45:50,17,06,1, 11.9,1,1, 20.598, 10604.768, 421.006, 52937.493 25/05/23,17:45:50,18,06,1, 11.9,1,1, 20.598, 10604.739, 421.018, 52937.533 25/05/23,17:45:50,19,06,1, 11.9,1,1, 20.598, 10604.738, 421.032, 52937.463 25/05/23,17:45:51,00,06,1, 11.9,1,1, 20.593, 10604.732, 421.032, 52937.463 25/05/23,17:45:51,01,06,1, 11.9,1,1, 20.593, 10604.745, 420.996, 52937.463 25/05/23,17:45:51,02,06,1, 11.9,1,1, 20.593, 10604.723, 420.999, 52937.433 25/05/23,17:45:51,03,06,1, 11.9,1,1, 20.593, 10604.737, 421.021, 52937.472 25/05/23,17:45:51,04,06,1, 11.9,1,1, 20.593, 10604.722, 420.990, 52937.558 25/05/23,17:45:51,05,06,1, 11.9,1,1, 20.593, 10604.728, 420.989, 52937.470 25/05/23,17:45:51,06,06,1, 11.9,1,1, 20.593, 10604.714, 421.020, 52937.511 25/05/23,17:45:51,07,06,1, 11.9,1,1, 20.593, 10604.715, 421.028, 52937.483 25/05/23,17:45:51,08,06,1, 11.9,1,1, 20.593, 10604.717, 420.987, 52937.455 25/05/23,17:45:51,09,06,1, 11.9,1,1, 20.593, 10604.718, 421.016, 52937.512 25/05/23,17:45:51,10,06,1, 11.9,1,1, 20.593, 10604.703, 421.037, 52937.478 25/05/23,17:45:51,11,06,1, 11.9,1,1, 20.593, 10604.718, 420.993, 52937.493 25/05/23,17:45:51,12,06,1, 11.9,1,1, 20.593, 10604.715, 421.017, 52937.477 25/05/23,17:45:51,13,06,1, 11.9,1,1, 20.593, 10604.725, 421.020, 52937.542 25/05/23,17:45:51,14,06,1, 11.9,1,1, 20.593, 10604.709, 421.003, 52937.542 25/05/23,17:45:51,15,06,1, 11.9,1,1, 20.593, 10604.721, 420.978, 52937.486 25/05/23,17:45:51,16,06,1, 11.9,1,1, 20.593, 10604.688, 421.012, 52937.444 25/05/23,17:45:51,17,06,1, 11.9,1,1, 20.593, 10604.712, 421.002, 52937.530 25/05/23,17:45:51,18,06,1, 11.9,1,1, 20.593, 10604.677, 421.007, 52937.493 25/05/23,17:45:51,19,06,1, 11.9,1,1, 20.593, 10604.688, 421.021, 52937.471 25/05/23,17:45:52,00,06,1, 12.0,1,1, 20.596, 10604.682, 421.021, 52937.471 25/05/23,17:45:52,01,06,1, 12.0,1,1, 20.596, 10604.666, 420.994, 52937.466 25/05/23,17:45:52,02,06,1, 12.0,1,1, 20.596, 10604.694, 420.981, 52937.451 25/05/23,17:45:52,03,06,1, 12.0,1,1, 20.596, 10604.682, 421.018, 52937.528 25/05/23,17:45:52,04,06,1, 12.0,1,1, 20.596, 10604.654, 420.978, 52937.424 25/05/23,17:45:52,05,06,1, 12.0,1,1, 20.596, 10604.676, 420.994, 52937.485 25/05/23,17:45:52,06,06,1, 12.0,1,1, 20.596, 10604.657, 420.994, 52937.496 25/05/23,17:45:52,07,06,1, 12.0,1,1, 20.596, 10604.675, 420.999, 52937.531 25/05/23,17:45:52,08,06,1, 12.0,1,1, 20.596, 10604.672, 420.974, 52937.453 25/05/23,17:45:52,09,06,1, 12.0,1,1, 20.596, 10604.645, 420.969, 52937.485 25/05/23,17:45:52,10,06,1, 12.0,1,1, 20.596, 10604.636, 420.984, 52937.506 25/05/23,17:45:52,11,06,1, 12.0,1,1, 20.596, 10604.660, 421.015, 52937.531 25/05/23,17:45:52,12,06,1, 12.0,1,1, 20.596, 10604.642, 421.006, 52937.434 25/05/23,17:45:52,13,06,1, 12.0,1,1, 20.596, 10604.635, 420.993, 52937.423 25/05/23,17:45:52,14,06,1, 12.0,1,1, 20.596, 10604.655, 420.969, 52937.464 25/05/23,17:45:52,15,06,1, 12.0,1,1, 20.596, 10604.622, 421.002, 52937.441 25/05/23,17:45:52,16,06,1, 12.0,1,1, 20.596, 10604.633, 420.958, 52937.459 25/05/23,17:45:52,17,06,1, 12.0,1,1, 20.596, 10604.631, 421.006, 52937.502 25/05/23,17:45:52,18,06,1, 12.0,1,1, 20.596, 10604.638, 421.010, 52937.502 25/05/23,17:45:52,19,06,1, 12.0,1,1, 20.596, 10604.641, 421.024, 52937.468 25/05/23,17:45:53,00,07,1, 11.9,1,1, 20.598, 10604.640, 421.024, 52937.468 25/05/23,17:45:53,01,07,1, 11.9,1,1, 20.598, 10604.613, 420.997, 52937.461 25/05/23,17:45:53,02,07,1, 11.9,1,1, 20.598, 10604.624, 421.008, 52937.478 25/05/23,17:45:53,03,07,1, 11.9,1,1, 20.598, 10604.594, 420.986, 52937.497 25/05/23,17:45:53,04,07,1, 11.9,1,1, 20.598, 10604.633, 421.004, 52937.451 25/05/23,17:45:53,05,07,1, 11.9,1,1, 20.598, 10604.611, 420.963, 52937.400 25/05/23,17:45:53,06,07,1, 11.9,1,1, 20.598, 10604.597, 420.985, 52937.475 25/05/23,17:45:53,07,07,1, 11.9,1,1, 20.598, 10604.587, 420.982, 52937.468 25/05/23,17:45:53,08,07,1, 11.9,1,1, 20.598, 10604.606, 420.984, 52937.473 25/05/23,17:45:53,09,07,1, 11.9,1,1, 20.598, 10604.579, 420.986, 52937.423 25/05/23,17:45:53,10,07,1, 11.9,1,1, 20.598, 10604.587, 420.999, 52937.414 25/05/23,17:45:53,11,07,1, 11.9,1,1, 20.598, 10604.592, 421.008, 52937.509 25/05/23,17:45:53,12,07,1, 11.9,1,1, 20.598, 10604.574, 420.961, 52937.425 25/05/23,17:45:53,13,07,1, 11.9,1,1, 20.598, 10604.568, 420.990, 52937.489 25/05/23,17:45:53,14,07,1, 11.9,1,1, 20.598, 10604.576, 421.002, 52937.488 25/05/23,17:45:53,15,07,1, 11.9,1,1, 20.598, 10604.569, 420.986, 52937.434 25/05/23,17:45:53,16,07,1, 11.9,1,1, 20.598, 10604.567, 420.974, 52937.479 25/05/23,17:45:53,17,07,1, 11.9,1,1, 20.598, 10604.569, 420.971, 52937.458 25/05/23,17:45:53,18,07,1, 11.9,1,1, 20.598, 10604.547, 420.994, 52937.462 25/05/23,17:45:53,19,07,1, 11.9,1,1, 20.598, 10604.565, 420.979, 52937.467 25/05/23,17:45:54,00,08,1, 11.9,1,1, 20.589, 10604.557, 420.979, 52937.467 25/05/23,17:45:54,01,08,1, 11.9,1,1, 20.589, 10604.545, 420.948, 52937.442 25/05/23,17:45:54,02,08,1, 11.9,1,1, 20.589, 10604.570, 420.966, 52937.483 25/05/23,17:45:54,03,08,1, 11.9,1,1, 20.589, 10604.542, 420.974, 52937.398 25/05/23,17:45:54,04,08,1, 11.9,1,1, 20.589, 10604.544, 420.969, 52937.466 25/05/23,17:45:54,05,08,1, 11.9,1,1, 20.589, 10604.528, 420.981, 52937.513 25/05/23,17:45:54,06,08,1, 11.9,1,1, 20.589, 10604.514, 420.960, 52937.409 25/05/23,17:45:54,07,08,1, 11.9,1,1, 20.589, 10604.532, 420.969, 52937.450 25/05/23,17:45:54,08,08,1, 11.9,1,1, 20.589, 10604.531, 420.964, 52937.455 25/05/23,17:45:54,09,08,1, 11.9,1,1, 20.589, 10604.520, 420.958, 52937.490 25/05/23,17:45:54,10,08,1, 11.9,1,1, 20.589, 10604.510, 420.963, 52937.473 25/05/23,17:45:54,11,08,1, 11.9,1,1, 20.589, 10604.537, 420.935, 52937.467 25/05/23,17:45:54,12,08,1, 11.9,1,1, 20.589, 10604.527, 420.957, 52937.415 25/05/23,17:45:54,13,08,1, 11.9,1,1, 20.589, 10604.522, 420.944, 52937.420 25/05/23,17:45:54,14,08,1, 11.9,1,1, 20.589, 10604.501, 420.944, 52937.366 25/05/23,17:45:54,15,08,1, 11.9,1,1, 20.589, 10604.475, 420.946, 52937.482 25/05/23,17:45:54,16,08,1, 11.9,1,1, 20.589, 10604.516, 420.954, 52937.437 25/05/23,17:45:54,17,08,1, 11.9,1,1, 20.589, 10604.512, 420.947, 52937.378 25/05/23,17:45:54,18,08,1, 11.9,1,1, 20.589, 10604.484, 420.955, 52937.354 25/05/23,17:45:54,19,08,1, 11.9,1,1, 20.589, 10604.515, 420.959, 52937.381 25/05/23,17:45:55,00,08,1, 11.9,1,1, 20.595, 10604.515, 420.959, 52937.381 25/05/23,17:45:55,01,08,1, 11.9,1,1, 20.595, 10604.502, 420.950, 52937.398 25/05/23,17:45:55,02,08,1, 11.9,1,1, 20.595, 10604.486, 420.934, 52937.476 25/05/23,17:45:55,03,08,1, 11.9,1,1, 20.595, 10604.500, 420.962, 52937.432 25/05/23,17:45:55,04,08,1, 11.9,1,1, 20.595, 10604.502, 420.956, 52937.412 25/05/23,17:45:55,05,08,1, 11.9,1,1, 20.595, 10604.516, 420.932, 52937.425 25/05/23,17:45:55,06,08,1, 11.9,1,1, 20.595, 10604.482, 420.953, 52937.376 25/05/23,17:45:55,07,08,1, 11.9,1,1, 20.595, 10604.482, 420.940, 52937.348 25/05/23,17:45:55,08,08,1, 11.9,1,1, 20.595, 10604.469, 420.933, 52937.364 25/05/23,17:45:55,09,08,1, 11.9,1,1, 20.595, 10604.482, 420.934, 52937.357 25/05/23,17:45:55,10,08,1, 11.9,1,1, 20.595, 10604.450, 420.938, 52937.439 25/05/23,17:45:55,11,08,1, 11.9,1,1, 20.595, 10604.470, 420.950, 52937.413 25/05/23,17:45:55,12,08,1, 11.9,1,1, 20.595, 10604.440, 420.949, 52937.366 25/05/23,17:45:55,13,08,1, 11.9,1,1, 20.595, 10604.439, 420.924, 52937.325 25/05/23,17:45:55,14,08,1, 11.9,1,1, 20.595, 10604.436, 420.918, 52937.293 25/05/23,17:45:55,15,08,1, 11.9,1,1, 20.595, 10604.407, 420.933, 52937.348 25/05/23,17:45:55,16,08,1, 11.9,1,1, 20.595, 10604.451, 420.932, 52937.371 25/05/23,17:45:55,17,08,1, 11.9,1,1, 20.595, 10604.459, 420.922, 52937.371 25/05/23,17:45:55,18,08,1, 11.9,1,1, 20.595, 10604.439, 420.936, 52937.386 25/05/23,17:45:55,19,08,1, 11.9,1,1, 20.595, 10604.462, 420.925, 52937.400 25/05/23,17:45:56,00,08,1, 11.9,1,1, 20.596, 10604.457, 420.925, 52937.400 25/05/23,17:45:56,01,08,1, 11.9,1,1, 20.596, 10604.445, 420.917, 52937.382 25/05/23,17:45:56,02,08,1, 11.9,1,1, 20.596, 10604.424, 420.905, 52937.342 25/05/23,17:45:56,03,08,1, 11.9,1,1, 20.596, 10604.409, 420.913, 52937.326 25/05/23,17:45:56,04,08,1, 11.9,1,1, 20.596, 10604.433, 420.932, 52937.378 25/05/23,17:45:56,05,08,1, 11.9,1,1, 20.596, 10604.427, 420.907, 52937.323 25/05/23,17:45:56,06,08,1, 11.9,1,1, 20.596, 10604.440, 420.909, 52937.350 25/05/23,17:45:56,07,08,1, 11.9,1,1, 20.596, 10604.401, 420.895, 52937.336 25/05/23,17:45:56,08,08,1, 11.9,1,1, 20.596, 10604.409, 420.929, 52937.345 25/05/23,17:45:56,09,08,1, 11.9,1,1, 20.596, 10604.438, 420.912, 52937.335 25/05/23,17:45:56,10,08,1, 11.9,1,1, 20.596, 10604.407, 420.895, 52937.313 25/05/23,17:45:56,11,08,1, 11.9,1,1, 20.596, 10604.405, 420.892, 52937.333 25/05/23,17:45:56,12,08,1, 11.9,1,1, 20.596, 10604.417, 420.913, 52937.346 25/05/23,17:45:56,13,08,1, 11.9,1,1, 20.596, 10604.388, 420.905, 52937.352 25/05/23,17:45:56,14,08,1, 11.9,1,1, 20.596, 10604.402, 420.918, 52937.418 25/05/23,17:45:56,15,08,1, 11.9,1,1, 20.596, 10604.410, 420.910, 52937.316 25/05/23,17:45:56,16,08,1, 11.9,1,1, 20.596, 10604.398, 420.871, 52937.342 25/05/23,17:45:56,17,08,1, 11.9,1,1, 20.596, 10604.391, 420.894, 52937.364 25/05/23,17:45:56,18,08,1, 11.9,1,1, 20.596, 10604.372, 420.898, 52937.340 25/05/23,17:45:56,19,08,1, 11.9,1,1, 20.596, 10604.388, 420.876, 52937.278 25/05/23,17:45:57,00,08,1, 12.0,1,1, 20.594, 10604.382, 420.876, 52937.278 25/05/23,17:45:57,01,08,1, 12.0,1,1, 20.594, 10604.371, 420.851, 52937.285 25/05/23,17:45:57,02,08,1, 12.0,1,1, 20.594, 10604.422, 420.908, 52937.489 25/05/23,17:45:57,03,08,1, 12.0,1,1, 20.594, 10604.417, 420.942, 52937.513 25/05/23,17:45:57,04,08,1, 12.0,1,1, 20.594, 10604.404, 420.909, 52937.562 25/05/23,17:45:57,05,08,1, 12.0,1,1, 20.594, 10604.384, 420.925, 52937.585 25/05/23,17:45:57,06,08,1, 12.0,1,1, 20.594, 10604.402, 420.889, 52937.512 25/05/23,17:45:57,07,08,1, 12.0,1,1, 20.594, 10604.393, 420.882, 52937.562 25/05/23,17:45:57,08,08,1, 12.0,1,1, 20.594, 10604.376, 420.886, 52937.516 25/05/23,17:45:57,09,08,1, 12.0,1,1, 20.594, 10604.385, 420.876, 52937.539 25/05/23,17:45:57,10,08,1, 12.0,1,1, 20.594, 10604.369, 420.872, 52937.517 25/05/23,17:45:57,11,08,1, 12.0,1,1, 20.594, 10604.387, 420.896, 52937.557 25/05/23,17:45:57,12,08,1, 12.0,1,1, 20.594, 10604.375, 420.884, 52937.480 25/05/23,17:45:57,13,08,1, 12.0,1,1, 20.594, 10604.382, 420.886, 52937.574 25/05/23,17:45:57,14,08,1, 12.0,1,1, 20.594, 10604.371, 420.867, 52937.566 25/05/23,17:45:57,15,08,1, 12.0,1,1, 20.594, 10604.362, 420.865, 52937.491 25/05/23,17:45:57,16,08,1, 12.0,1,1, 20.594, 10604.372, 420.898, 52937.582 25/05/23,17:45:57,17,08,1, 12.0,1,1, 20.594, 10604.354, 420.911, 52937.499 25/05/23,17:45:57,18,08,1, 12.0,1,1, 20.594, 10604.385, 420.869, 52937.576 25/05/23,17:45:57,19,08,1, 12.0,1,1, 20.594, 10604.356, 420.899, 52937.511 25/05/23,17:45:58,00,08,1, 12.0,1,1, 20.593, 10604.348, 420.899, 52937.511 25/05/23,17:45:58,01,08,1, 12.0,1,1, 20.593, 10604.360, 420.878, 52937.498 25/05/23,17:45:58,02,08,1, 12.0,1,1, 20.593, 10604.366, 420.869, 52937.463 25/05/23,17:45:58,03,08,1, 12.0,1,1, 20.593, 10604.373, 420.868, 52937.462 25/05/23,17:45:58,04,08,1, 12.0,1,1, 20.593, 10604.329, 420.871, 52937.499 25/05/23,17:45:58,05,08,1, 12.0,1,1, 20.593, 10604.351, 420.876, 52937.518 25/05/23,17:45:58,06,08,1, 12.0,1,1, 20.593, 10604.362, 420.855, 52937.505 25/05/23,17:45:58,07,08,1, 12.0,1,1, 20.593, 10604.332, 420.887, 52937.563 25/05/23,17:45:58,08,08,1, 12.0,1,1, 20.593, 10604.361, 420.866, 52937.489 25/05/23,17:45:58,09,08,1, 12.0,1,1, 20.593, 10604.347, 420.857, 52937.422 25/05/23,17:45:58,10,08,1, 12.0,1,1, 20.593, 10604.344, 420.881, 52937.473 25/05/23,17:45:58,11,08,1, 12.0,1,1, 20.593, 10604.337, 420.880, 52937.487 25/05/23,17:45:58,12,08,1, 12.0,1,1, 20.593, 10604.343, 420.872, 52937.469 25/05/23,17:45:58,13,08,1, 12.0,1,1, 20.593, 10604.332, 420.881, 52937.459 25/05/23,17:45:58,14,08,1, 12.0,1,1, 20.593, 10604.342, 420.870, 52937.498 25/05/23,17:45:58,15,08,1, 12.0,1,1, 20.593, 10604.331, 420.862, 52937.448 25/05/23,17:45:58,16,08,1, 12.0,1,1, 20.593, 10604.307, 420.871, 52937.495 25/05/23,17:45:58,17,08,1, 12.0,1,1, 20.593, 10604.334, 420.873, 52937.459 25/05/23,17:45:58,18,08,1, 12.0,1,1, 20.593, 10604.325, 420.864, 52937.507 25/05/23,17:45:58,19,08,1, 12.0,1,1, 20.593, 10604.341, 420.853, 52937.510 25/05/23,17:45:59,00,08,1, 12.0,1,1, 20.592, 10604.340, 420.853, 52937.510 25/05/23,17:45:59,01,08,1, 12.0,1,1, 20.592, 10604.298, 420.829, 52937.465 25/05/23,17:45:59,02,08,1, 12.0,1,1, 20.592, 10604.319, 420.839, 52937.470 25/05/23,17:45:59,03,08,1, 12.0,1,1, 20.592, 10604.301, 420.848, 52937.466 25/05/23,17:45:59,04,08,1, 12.0,1,1, 20.592, 10604.280, 420.818, 52937.537 25/05/23,17:45:59,05,08,1, 12.0,1,1, 20.592, 10604.305, 420.809, 52937.426 25/05/23,17:45:59,06,08,1, 12.0,1,1, 20.592, 10604.308, 420.810, 52937.412 25/05/23,17:45:59,07,08,1, 12.0,1,1, 20.592, 10604.310, 420.816, 52937.454 25/05/23,17:45:59,08,08,1, 12.0,1,1, 20.592, 10604.301, 420.811, 52937.413 25/05/23,17:45:59,09,08,1, 12.0,1,1, 20.592, 10604.307, 420.811, 52937.425 25/05/23,17:45:59,10,08,1, 12.0,1,1, 20.592, 10604.260, 420.786, 52937.528 25/05/23,17:45:59,11,08,1, 12.0,1,1, 20.592, 10604.288, 420.795, 52937.521 25/05/23,17:45:59,12,08,1, 12.0,1,1, 20.592, 10604.295, 420.791, 52937.464 25/05/23,17:45:59,13,08,1, 12.0,1,1, 20.592, 10604.294, 420.806, 52937.464 25/05/23,17:45:59,14,08,1, 12.0,1,1, 20.592, 10604.269, 420.783, 52937.426 25/05/23,17:45:59,15,08,1, 12.0,1,1, 20.592, 10604.270, 420.777, 52937.419 25/05/23,17:45:59,16,08,1, 12.0,1,1, 20.592, 10604.280, 420.789, 52937.418 25/05/23,17:45:59,17,08,1, 12.0,1,1, 20.592, 10604.266, 420.809, 52937.479 25/05/23,17:45:59,18,08,1, 12.0,1,1, 20.592, 10604.262, 420.773, 52937.435 25/05/23,17:45:59,19,08,1, 12.0,1,1, 20.592, 10604.254, 420.791, 52937.506 25/05/23,17:46:00,00,08,1, 11.9,1,1, 20.595, 10604.248, 420.791, 52937.506 25/05/23,17:46:00,01,08,1, 11.9,1,1, 20.595, 10604.299, 420.793, 52937.380 25/05/23,17:46:00,02,08,1, 11.9,1,1, 20.595, 10604.273, 420.761, 52937.249 25/05/23,17:46:00,03,08,1, 11.9,1,1, 20.595, 10604.247, 420.732, 52937.252 25/05/23,17:46:00,04,08,1, 11.9,1,1, 20.595, 10604.250, 420.747, 52937.261 25/05/23,17:46:00,05,08,1, 11.9,1,1, 20.595, 10604.255, 420.742, 52937.272 25/05/23,17:46:00,06,08,1, 11.9,1,1, 20.595, 10604.255, 420.741, 52937.201 25/05/23,17:46:00,07,08,1, 11.9,1,1, 20.595, 10604.234, 420.745, 52937.181 25/05/23,17:46:00,08,08,1, 11.9,1,1, 20.595, 10604.252, 420.756, 52937.317 25/05/23,17:46:00,09,08,1, 11.9,1,1, 20.595, 10604.257, 420.752, 52937.230 25/05/23,17:46:00,10,08,1, 11.9,1,1, 20.595, 10604.260, 420.742, 52937.198 25/05/23,17:46:00,11,08,1, 11.9,1,1, 20.595, 10604.276, 420.722, 52937.197 25/05/23,17:46:00,12,08,1, 11.9,1,1, 20.595, 10604.259, 420.755, 52937.239 25/05/23,17:46:00,13,08,1, 11.9,1,1, 20.595, 10604.246, 420.712, 52937.243 25/05/23,17:46:00,14,08,1, 11.9,1,1, 20.595, 10604.253, 420.738, 52937.209 25/05/23,17:46:00,15,08,1, 11.9,1,1, 20.595, 10604.239, 420.727, 52937.286 25/05/23,17:46:00,16,08,1, 11.9,1,1, 20.595, 10604.266, 420.740, 52937.233 25/05/23,17:46:00,17,08,1, 11.9,1,1, 20.595, 10604.241, 420.733, 52937.228 25/05/23,17:46:00,18,08,1, 11.9,1,1, 20.595, 10604.229, 420.730, 52937.221 25/05/23,17:46:00,19,08,1, 11.9,1,1, 20.595, 10604.232, 420.699, 52937.212 25/05/23,17:46:01,00,08,1, 11.9,1,1, 20.593, 10604.231, 420.699, 52937.212 25/05/23,17:46:01,01,08,1, 11.9,1,1, 20.593, 10604.240, 420.716, 52937.175 25/05/23,17:46:01,02,08,1, 11.9,1,1, 20.593, 10604.235, 420.705, 52937.180 25/05/23,17:46:01,03,08,1, 11.9,1,1, 20.593, 10604.234, 420.720, 52937.176 25/05/23,17:46:01,04,08,1, 11.9,1,1, 20.593, 10604.248, 420.701, 52937.207 25/05/23,17:46:01,05,08,1, 11.9,1,1, 20.593, 10604.236, 420.703, 52937.188 25/05/23,17:46:01,06,08,1, 11.9,1,1, 20.593, 10604.253, 420.706, 52937.233 25/05/23,17:46:01,07,08,1, 11.9,1,1, 20.593, 10604.233, 420.697, 52937.228 25/05/23,17:46:01,08,08,1, 11.9,1,1, 20.593, 10604.238, 420.701, 52937.167 25/05/23,17:46:01,09,08,1, 11.9,1,1, 20.593, 10604.226, 420.698, 52937.242 25/05/23,17:46:01,10,08,1, 11.9,1,1, 20.593, 10604.210, 420.710, 52937.227 25/05/23,17:46:01,11,08,1, 11.9,1,1, 20.593, 10604.251, 420.707, 52937.222 25/05/23,17:46:01,12,08,1, 11.9,1,1, 20.593, 10604.216, 420.711, 52937.209 25/05/23,17:46:01,13,08,1, 11.9,1,1, 20.593, 10604.206, 420.700, 52937.160 25/05/23,17:46:01,14,08,1, 11.9,1,1, 20.593, 10604.227, 420.690, 52937.149 25/05/23,17:46:01,15,08,1, 11.9,1,1, 20.593, 10604.218, 420.695, 52937.170 25/05/23,17:46:01,16,08,1, 11.9,1,1, 20.593, 10604.196, 420.705, 52937.130 25/05/23,17:46:01,17,08,1, 11.9,1,1, 20.593, 10604.221, 420.679, 52937.155 25/05/23,17:46:01,18,08,1, 11.9,1,1, 20.593, 10604.220, 420.666, 52937.151 25/05/23,17:46:01,19,08,1, 11.9,1,1, 20.593, 10604.238, 420.691, 52937.139 25/05/23,17:46:02,00,08,1, 11.9,1,1, 20.595, 10604.231, 420.691, 52937.139 25/05/23,17:46:02,01,08,1, 11.9,1,1, 20.595, 10604.223, 420.707, 52937.188 25/05/23,17:46:02,02,08,1, 11.9,1,1, 20.595, 10604.222, 420.700, 52937.086 25/05/23,17:46:02,03,08,1, 11.9,1,1, 20.595, 10604.214, 420.686, 52937.153 25/05/23,17:46:02,04,08,1, 11.9,1,1, 20.595, 10604.208, 420.676, 52937.198 25/05/23,17:46:02,05,08,1, 11.9,1,1, 20.595, 10604.214, 420.686, 52937.157 25/05/23,17:46:02,06,08,1, 11.9,1,1, 20.595, 10604.218, 420.681, 52937.140 25/05/23,17:46:02,07,08,1, 11.9,1,1, 20.595, 10604.202, 420.678, 52937.131 25/05/23,17:46:02,08,08,1, 11.9,1,1, 20.595, 10604.214, 420.672, 52937.154 25/05/23,17:46:02,09,08,1, 11.9,1,1, 20.595, 10604.176, 420.686, 52937.186 25/05/23,17:46:02,10,08,1, 11.9,1,1, 20.595, 10604.202, 420.679, 52937.183 25/05/23,17:46:02,11,08,1, 11.9,1,1, 20.595, 10604.203, 420.666, 52937.155 25/05/23,17:46:02,12,08,1, 11.9,1,1, 20.595, 10604.189, 420.654, 52937.151 25/05/23,17:46:02,13,08,1, 11.9,1,1, 20.595, 10604.218, 420.667, 52937.146 25/05/23,17:46:02,14,08,1, 11.9,1,1, 20.595, 10604.185, 420.670, 52937.134 25/05/23,17:46:02,15,08,1, 11.9,1,1, 20.595, 10604.203, 420.659, 52937.093 25/05/23,17:46:02,16,08,1, 11.9,1,1, 20.595, 10604.195, 420.669, 52937.215 25/05/23,17:46:02,17,08,1, 11.9,1,1, 20.595, 10604.204, 420.658, 52937.134 25/05/23,17:46:02,18,08,1, 11.9,1,1, 20.595, 10604.185, 420.677, 52937.180 25/05/23,17:46:02,19,08,1, 11.9,1,1, 20.595, 10604.216, 420.682, 52937.226 25/05/23,17:46:03,00,07,1, 11.9,1,1, 20.592, 10604.215, 420.682, 52937.226 25/05/23,17:46:03,01,07,1, 11.9,1,1, 20.592, 10604.192, 420.668, 52937.152 25/05/23,17:46:03,02,07,1, 11.9,1,1, 20.592, 10604.180, 420.663, 52937.193 25/05/23,17:46:03,03,07,1, 11.9,1,1, 20.592, 10604.191, 420.629, 52937.114 25/05/23,17:46:03,04,07,1, 11.9,1,1, 20.592, 10604.195, 420.668, 52937.181 25/05/23,17:46:03,05,07,1, 11.9,1,1, 20.592, 10604.216, 420.667, 52937.151 25/05/23,17:46:03,06,07,1, 11.9,1,1, 20.592, 10604.193, 420.655, 52937.130 25/05/23,17:46:03,07,07,1, 11.9,1,1, 20.592, 10604.157, 420.663, 52937.120 25/05/23,17:46:03,08,07,1, 11.9,1,1, 20.592, 10604.180, 420.686, 52937.129 25/05/23,17:46:03,09,07,1, 11.9,1,1, 20.592, 10604.177, 420.636, 52937.076 25/05/23,17:46:03,10,07,1, 11.9,1,1, 20.592, 10604.153, 420.641, 52937.162 25/05/23,17:46:03,11,07,1, 11.9,1,1, 20.592, 10604.167, 420.640, 52937.151 25/05/23,17:46:03,12,07,1, 11.9,1,1, 20.592, 10604.165, 420.648, 52937.199 25/05/23,17:46:03,13,07,1, 11.9,1,1, 20.592, 10604.160, 420.656, 52937.058 25/05/23,17:46:03,14,07,1, 11.9,1,1, 20.592, 10604.183, 420.643, 52937.152 25/05/23,17:46:03,15,07,1, 11.9,1,1, 20.592, 10604.179, 420.652, 52937.136 25/05/23,17:46:03,16,07,1, 11.9,1,1, 20.592, 10604.173, 420.651, 52937.137 25/05/23,17:46:03,17,07,1, 11.9,1,1, 20.592, 10604.176, 420.666, 52937.078 25/05/23,17:46:03,18,07,1, 11.9,1,1, 20.592, 10604.148, 420.651, 52937.134 25/05/23,17:46:03,19,07,1, 11.9,1,1, 20.592, 10604.150, 420.637, 52937.091 25/05/23,17:46:04,00,08,1, 11.9,1,1, 20.592, 10604.148, 420.637, 52937.091 25/05/23,17:46:04,01,08,1, 11.9,1,1, 20.592, 10604.160, 420.644, 52937.145 25/05/23,17:46:04,02,08,1, 11.9,1,1, 20.592, 10604.163, 420.633, 52937.172 25/05/23,17:46:04,03,08,1, 11.9,1,1, 20.592, 10604.150, 420.641, 52937.130 25/05/23,17:46:04,04,08,1, 11.9,1,1, 20.592, 10604.149, 420.648, 52937.086 25/05/23,17:46:04,05,08,1, 11.9,1,1, 20.592, 10604.133, 420.606, 52937.027 25/05/23,17:46:04,06,08,1, 11.9,1,1, 20.592, 10604.146, 420.648, 52937.157 25/05/23,17:46:04,07,08,1, 11.9,1,1, 20.592, 10604.147, 420.657, 52937.124 25/05/23,17:46:04,08,08,1, 11.9,1,1, 20.592, 10604.148, 420.653, 52937.108 25/05/23,17:46:04,09,08,1, 11.9,1,1, 20.592, 10604.126, 420.632, 52937.115 25/05/23,17:46:04,10,08,1, 11.9,1,1, 20.592, 10604.133, 420.640, 52937.049 25/05/23,17:46:04,11,08,1, 11.9,1,1, 20.592, 10604.148, 420.649, 52937.092 25/05/23,17:46:04,12,08,1, 11.9,1,1, 20.592, 10604.119, 420.634, 52937.082 25/05/23,17:46:04,13,08,1, 11.9,1,1, 20.592, 10604.142, 420.616, 52937.041 25/05/23,17:46:04,14,08,1, 11.9,1,1, 20.592, 10604.118, 420.614, 52937.103 25/05/23,17:46:04,15,08,1, 11.9,1,1, 20.592, 10604.170, 420.630, 52937.078 25/05/23,17:46:04,16,08,1, 11.9,1,1, 20.592, 10604.131, 420.603, 52937.064 25/05/23,17:46:04,17,08,1, 11.9,1,1, 20.592, 10604.119, 420.626, 52937.085 25/05/23,17:46:04,18,08,1, 11.9,1,1, 20.592, 10604.131, 420.606, 52937.061 25/05/23,17:46:04,19,08,1, 11.9,1,1, 20.592, 10604.115, 420.621, 52937.091 25/05/23,17:46:05,00,08,1, 12.0,1,1, 20.591, 10604.115, 420.621, 52937.091 25/05/23,17:46:05,01,08,1, 12.0,1,1, 20.591, 10604.112, 420.632, 52937.159 25/05/23,17:46:05,02,08,1, 12.0,1,1, 20.591, 10604.095, 420.618, 52937.054 25/05/23,17:46:05,03,08,1, 12.0,1,1, 20.591, 10604.108, 420.626, 52937.000 25/05/23,17:46:05,04,08,1, 12.0,1,1, 20.591, 10604.102, 420.622, 52937.048 25/05/23,17:46:05,05,08,1, 12.0,1,1, 20.591, 10604.067, 420.659, 52937.071 25/05/23,17:46:05,06,08,1, 12.0,1,1, 20.591, 10604.092, 420.606, 52937.118 25/05/23,17:46:05,07,08,1, 12.0,1,1, 20.591, 10604.118, 420.613, 52937.119 25/05/23,17:46:05,08,08,1, 12.0,1,1, 20.591, 10604.098, 420.633, 52937.100 25/05/23,17:46:05,09,08,1, 12.0,1,1, 20.591, 10604.085, 420.629, 52937.095 25/05/23,17:46:05,10,08,1, 12.0,1,1, 20.591, 10604.075, 420.607, 52937.065 25/05/23,17:46:05,11,08,1, 12.0,1,1, 20.591, 10604.081, 420.610, 52937.051 25/05/23,17:46:05,12,08,1, 12.0,1,1, 20.591, 10604.088, 420.622, 52937.099 25/05/23,17:46:05,13,08,1, 12.0,1,1, 20.591, 10604.074, 420.632, 52937.073 25/05/23,17:46:05,14,08,1, 12.0,1,1, 20.591, 10604.066, 420.624, 52937.028 25/05/23,17:46:05,15,08,1, 12.0,1,1, 20.591, 10604.098, 420.596, 52937.096 25/05/23,17:46:05,16,08,1, 12.0,1,1, 20.591, 10604.049, 420.599, 52937.025 25/05/23,17:46:05,17,08,1, 12.0,1,1, 20.591, 10604.061, 420.635, 52937.024 25/05/23,17:46:05,18,08,1, 12.0,1,1, 20.591, 10604.067, 420.609, 52937.098 25/05/23,17:46:05,19,08,1, 12.0,1,1, 20.591, 10604.077, 420.610, 52937.081 25/05/23,17:46:06,00,08,1, 11.9,1,1, 20.590, 10604.073, 420.610, 52937.081 25/05/23,17:46:06,01,08,1, 11.9,1,1, 20.590, 10604.053, 420.597, 52937.050 25/05/23,17:46:06,02,08,1, 11.9,1,1, 20.590, 10604.066, 420.612, 52937.036 25/05/23,17:46:06,03,08,1, 11.9,1,1, 20.590, 10604.048, 420.610, 52937.049 25/05/23,17:46:06,04,08,1, 11.9,1,1, 20.590, 10604.022, 420.621, 52937.030 25/05/23,17:46:06,05,08,1, 11.9,1,1, 20.590, 10604.045, 420.606, 52937.062 25/05/23,17:46:06,06,08,1, 11.9,1,1, 20.590, 10604.064, 420.566, 52937.035 25/05/23,17:46:06,07,08,1, 11.9,1,1, 20.590, 10604.033, 420.616, 52937.031 25/05/23,17:46:06,08,08,1, 11.9,1,1, 20.590, 10604.051, 420.579, 52937.046 25/05/23,17:46:06,09,08,1, 11.9,1,1, 20.590, 10604.050, 420.580, 52937.014 25/05/23,17:46:06,10,08,1, 11.9,1,1, 20.590, 10604.013, 420.580, 52937.008 25/05/23,17:46:06,11,08,1, 11.9,1,1, 20.590, 10604.060, 420.552, 52937.022 25/05/23,17:46:06,12,08,1, 11.9,1,1, 20.590, 10604.032, 420.581, 52937.008 25/05/23,17:46:06,13,08,1, 11.9,1,1, 20.590, 10604.027, 420.566, 52936.980 25/05/23,17:46:06,14,08,1, 11.9,1,1, 20.590, 10604.040, 420.586, 52937.034 25/05/23,17:46:06,15,08,1, 11.9,1,1, 20.590, 10604.051, 420.569, 52937.009 25/05/23,17:46:06,16,08,1, 11.9,1,1, 20.590, 10604.010, 420.563, 52937.061 25/05/23,17:46:06,17,08,1, 11.9,1,1, 20.590, 10604.066, 420.570, 52936.954 25/05/23,17:46:06,18,08,1, 11.9,1,1, 20.590, 10604.019, 420.541, 52937.000 25/05/23,17:46:06,19,08,1, 11.9,1,1, 20.590, 10604.020, 420.563, 52937.025 25/05/23,17:46:07,00,07,1, 11.9,1,1, 20.588, 10604.014, 420.563, 52937.025 25/05/23,17:46:07,01,07,1, 11.9,1,1, 20.588, 10604.012, 420.554, 52937.040 25/05/23,17:46:07,02,07,1, 11.9,1,1, 20.588, 10604.048, 420.558, 52937.013 25/05/23,17:46:07,03,07,1, 11.9,1,1, 20.588, 10604.005, 420.558, 52936.930 25/05/23,17:46:07,04,07,1, 11.9,1,1, 20.588, 10604.011, 420.557, 52937.004 25/05/23,17:46:07,05,07,1, 11.9,1,1, 20.588, 10603.998, 420.530, 52936.968 25/05/23,17:46:07,06,07,1, 11.9,1,1, 20.588, 10603.995, 420.561, 52936.948 25/05/23,17:46:07,07,07,1, 11.9,1,1, 20.588, 10604.016, 420.524, 52936.942 25/05/23,17:46:07,08,07,1, 11.9,1,1, 20.588, 10603.998, 420.543, 52936.942 25/05/23,17:46:07,09,07,1, 11.9,1,1, 20.588, 10603.999, 420.548, 52936.951 25/05/23,17:46:07,10,07,1, 11.9,1,1, 20.588, 10603.980, 420.536, 52936.968 25/05/23,17:46:07,11,07,1, 11.9,1,1, 20.588, 10604.004, 420.536, 52936.952 25/05/23,17:46:07,12,07,1, 11.9,1,1, 20.588, 10604.012, 420.509, 52936.980 25/05/23,17:46:07,13,07,1, 11.9,1,1, 20.588, 10604.000, 420.536, 52937.029 25/05/23,17:46:07,14,07,1, 11.9,1,1, 20.588, 10604.019, 420.546, 52936.967 25/05/23,17:46:07,15,07,1, 11.9,1,1, 20.588, 10604.011, 420.524, 52937.028 25/05/23,17:46:07,16,07,1, 11.9,1,1, 20.588, 10603.980, 420.523, 52936.963 25/05/23,17:46:07,17,07,1, 11.9,1,1, 20.588, 10603.999, 420.539, 52937.011 25/05/23,17:46:07,18,07,1, 11.9,1,1, 20.588, 10603.987, 420.541, 52936.962 25/05/23,17:46:07,19,07,1, 11.9,1,1, 20.588, 10604.000, 420.542, 52936.969 25/05/23,17:46:08,00,06,1, 11.9,1,1, 20.590, 10603.998, 420.542, 52936.969 25/05/23,17:46:08,01,06,1, 11.9,1,1, 20.590, 10604.025, 420.529, 52937.015 25/05/23,17:46:08,02,06,1, 11.9,1,1, 20.590, 10603.997, 420.530, 52936.958 25/05/23,17:46:08,03,06,1, 11.9,1,1, 20.590, 10603.992, 420.515, 52936.990 25/05/23,17:46:08,04,06,1, 11.9,1,1, 20.590, 10603.984, 420.504, 52936.944 25/05/23,17:46:08,05,06,1, 11.9,1,1, 20.590, 10603.971, 420.513, 52936.910 25/05/23,17:46:08,06,06,1, 11.9,1,1, 20.590, 10604.001, 420.514, 52936.969 25/05/23,17:46:08,07,06,1, 11.9,1,1, 20.590, 10603.952, 420.532, 52936.999 25/05/23,17:46:08,08,06,1, 11.9,1,1, 20.590, 10603.968, 420.507, 52936.918 25/05/23,17:46:08,09,06,1, 11.9,1,1, 20.590, 10603.967, 420.507, 52937.016 25/05/23,17:46:08,10,06,1, 11.9,1,1, 20.590, 10603.983, 420.488, 52936.938 25/05/23,17:46:08,11,06,1, 11.9,1,1, 20.590, 10603.952, 420.509, 52936.941 25/05/23,17:46:08,12,06,1, 11.9,1,1, 20.590, 10603.961, 420.501, 52936.979 25/05/23,17:46:08,13,06,1, 11.9,1,1, 20.590, 10603.963, 420.491, 52936.945 25/05/23,17:46:08,14,06,1, 11.9,1,1, 20.590, 10603.978, 420.490, 52936.956 25/05/23,17:46:08,15,06,1, 11.9,1,1, 20.590, 10603.982, 420.512, 52936.975 25/05/23,17:46:08,16,06,1, 11.9,1,1, 20.590, 10603.961, 420.493, 52937.017 25/05/23,17:46:08,17,06,1, 11.9,1,1, 20.590, 10603.965, 420.493, 52936.907 25/05/23,17:46:08,18,06,1, 11.9,1,1, 20.590, 10603.959, 420.504, 52936.872 25/05/23,17:46:08,19,06,1, 11.9,1,1, 20.590, 10603.971, 420.482, 52936.884 25/05/23,17:46:09,00,06,1, 11.9,1,1, 20.593, 10603.964, 420.482, 52936.884 25/05/23,17:46:09,01,06,1, 11.9,1,1, 20.593, 10603.928, 420.484, 52936.991 25/05/23,17:46:09,02,06,1, 11.9,1,1, 20.593, 10603.952, 420.482, 52937.006 25/05/23,17:46:09,03,06,1, 11.9,1,1, 20.593, 10603.933, 420.457, 52936.943 25/05/23,17:46:09,04,06,1, 11.9,1,1, 20.593, 10603.942, 420.489, 52936.973 25/05/23,17:46:09,05,06,1, 11.9,1,1, 20.593, 10603.961, 420.472, 52936.902 25/05/23,17:46:09,06,06,1, 11.9,1,1, 20.593, 10603.961, 420.442, 52936.880 25/05/23,17:46:09,07,06,1, 11.9,1,1, 20.593, 10603.968, 420.445, 52936.889 25/05/23,17:46:09,08,06,1, 11.9,1,1, 20.593, 10603.951, 420.455, 52936.910 25/05/23,17:46:09,09,06,1, 11.9,1,1, 20.593, 10603.951, 420.458, 52936.900 25/05/23,17:46:09,10,06,1, 11.9,1,1, 20.593, 10603.940, 420.437, 52936.963 25/05/23,17:46:09,11,06,1, 11.9,1,1, 20.593, 10603.943, 420.465, 52936.908 25/05/23,17:46:09,12,06,1, 11.9,1,1, 20.593, 10603.927, 420.468, 52936.911 25/05/23,17:46:09,13,06,1, 11.9,1,1, 20.593, 10603.927, 420.458, 52936.838 25/05/23,17:46:09,14,06,1, 11.9,1,1, 20.593, 10603.945, 420.455, 52936.919 25/05/23,17:46:09,15,06,1, 11.9,1,1, 20.593, 10603.926, 420.447, 52936.859 25/05/23,17:46:09,16,06,1, 11.9,1,1, 20.593, 10603.921, 420.457, 52936.900 25/05/23,17:46:09,17,06,1, 11.9,1,1, 20.593, 10603.938, 420.451, 52936.891 25/05/23,17:46:09,18,06,1, 11.9,1,1, 20.593, 10603.936, 420.448, 52936.870 25/05/23,17:46:09,19,06,1, 11.9,1,1, 20.593, 10603.918, 420.447, 52936.954 25/05/23,17:46:10,00,07,1, 11.9,1,1, 20.595, 10603.914, 420.447, 52936.954 25/05/23,17:46:10,01,07,1, 11.9,1,1, 20.595, 10603.917, 420.435, 52936.918 25/05/23,17:46:10,02,07,1, 11.9,1,1, 20.595, 10603.925, 420.441, 52936.936 25/05/23,17:46:10,03,07,1, 11.9,1,1, 20.595, 10603.940, 420.438, 52936.890 25/05/23,17:46:10,04,07,1, 11.9,1,1, 20.595, 10603.935, 420.407, 52936.843 25/05/23,17:46:10,05,07,1, 11.9,1,1, 20.595, 10603.928, 420.434, 52936.891 25/05/23,17:46:10,06,07,1, 11.9,1,1, 20.595, 10603.899, 420.418, 52936.818 25/05/23,17:46:10,07,07,1, 11.9,1,1, 20.595, 10603.943, 420.448, 52936.916 25/05/23,17:46:10,08,07,1, 11.9,1,1, 20.595, 10603.896, 420.459, 52936.849 25/05/23,17:46:10,09,07,1, 11.9,1,1, 20.595, 10603.915, 420.441, 52936.848 25/05/23,17:46:10,10,07,1, 11.9,1,1, 20.595, 10603.933, 420.427, 52936.895 25/05/23,17:46:10,11,07,1, 11.9,1,1, 20.595, 10603.916, 420.409, 52936.904 25/05/23,17:46:10,12,07,1, 11.9,1,1, 20.595, 10603.924, 420.432, 52936.907 25/05/23,17:46:10,13,07,1, 11.9,1,1, 20.595, 10603.925, 420.429, 52936.925 25/05/23,17:46:10,14,07,1, 11.9,1,1, 20.595, 10603.893, 420.421, 52936.920 25/05/23,17:46:10,15,07,1, 11.9,1,1, 20.595, 10603.930, 420.392, 52936.905 25/05/23,17:46:10,16,07,1, 11.9,1,1, 20.595, 10603.907, 420.407, 52936.868 25/05/23,17:46:10,17,07,1, 11.9,1,1, 20.595, 10603.893, 420.418, 52936.890 25/05/23,17:46:10,18,07,1, 11.9,1,1, 20.595, 10603.908, 420.394, 52936.840 25/05/23,17:46:10,19,07,1, 11.9,1,1, 20.595, 10603.931, 420.404, 52936.889 25/05/23,17:46:11,00,06,1, 11.9,1,1, 20.588, 10603.923, 420.404, 52936.889 25/05/23,17:46:11,01,06,1, 11.9,1,1, 20.588, 10603.884, 420.417, 52936.900 25/05/23,17:46:11,02,06,1, 11.9,1,1, 20.588, 10603.909, 420.387, 52936.848 25/05/23,17:46:11,03,06,1, 11.9,1,1, 20.588, 10603.910, 420.380, 52936.829 25/05/23,17:46:11,04,06,1, 11.9,1,1, 20.588, 10603.898, 420.385, 52936.848 25/05/23,17:46:11,05,06,1, 11.9,1,1, 20.588, 10603.884, 420.393, 52936.907 25/05/23,17:46:11,06,06,1, 11.9,1,1, 20.588, 10603.909, 420.374, 52936.788 25/05/23,17:46:11,07,06,1, 11.9,1,1, 20.588, 10603.917, 420.355, 52936.901 25/05/23,17:46:11,08,06,1, 11.9,1,1, 20.588, 10603.891, 420.339, 52936.895 25/05/23,17:46:11,09,06,1, 11.9,1,1, 20.588, 10603.886, 420.334, 52936.781 25/05/23,17:46:11,10,06,1, 11.9,1,1, 20.588, 10603.889, 420.361, 52936.817 25/05/23,17:46:11,11,06,1, 11.9,1,1, 20.588, 10603.901, 420.346, 52936.878 25/05/23,17:46:11,12,06,1, 11.9,1,1, 20.588, 10603.903, 420.348, 52936.883 25/05/23,17:46:11,13,06,1, 11.9,1,1, 20.588, 10603.878, 420.345, 52936.809 25/05/23,17:46:11,14,06,1, 11.9,1,1, 20.588, 10603.900, 420.350, 52936.787 25/05/23,17:46:11,15,06,1, 11.9,1,1, 20.588, 10603.915, 420.334, 52936.844 25/05/23,17:46:11,16,06,1, 11.9,1,1, 20.588, 10603.897, 420.333, 52936.836 25/05/23,17:46:11,17,06,1, 11.9,1,1, 20.588, 10603.895, 420.323, 52936.803 25/05/23,17:46:11,18,06,1, 11.9,1,1, 20.588, 10603.881, 420.357, 52936.818 25/05/23,17:46:11,19,06,1, 11.9,1,1, 20.588, 10603.892, 420.356, 52936.817 25/05/23,17:46:12,00,06,1, 11.9,1,1, 20.590, 10603.889, 420.356, 52936.817 25/05/23,17:46:12,01,06,1, 11.9,1,1, 20.590, 10603.873, 420.330, 52936.839 25/05/23,17:46:12,02,06,1, 11.9,1,1, 20.590, 10603.889, 420.350, 52936.824 25/05/23,17:46:12,03,06,1, 11.9,1,1, 20.590, 10603.891, 420.342, 52936.777 25/05/23,17:46:12,04,06,1, 11.9,1,1, 20.590, 10603.873, 420.342, 52936.792 25/05/23,17:46:12,05,06,1, 11.9,1,1, 20.590, 10603.907, 420.338, 52936.780 25/05/23,17:46:12,06,06,1, 11.9,1,1, 20.590, 10603.886, 420.323, 52936.804 25/05/23,17:46:12,07,06,1, 11.9,1,1, 20.590, 10603.887, 420.314, 52936.768 25/05/23,17:46:12,08,06,1, 11.9,1,1, 20.590, 10603.868, 420.291, 52936.729 25/05/23,17:46:12,09,06,1, 11.9,1,1, 20.590, 10603.880, 420.317, 52936.652 25/05/23,17:46:12,10,06,1, 11.9,1,1, 20.590, 10603.856, 420.327, 52936.787 25/05/23,17:46:12,11,06,1, 11.9,1,1, 20.590, 10603.854, 420.314, 52936.836 25/05/23,17:46:12,12,06,1, 11.9,1,1, 20.590, 10603.871, 420.321, 52936.841 25/05/23,17:46:12,13,06,1, 11.9,1,1, 20.590, 10603.879, 420.320, 52936.780 25/05/23,17:46:12,14,06,1, 11.9,1,1, 20.590, 10603.857, 420.315, 52936.781 25/05/23,17:46:12,15,06,1, 11.9,1,1, 20.590, 10603.876, 420.296, 52936.774 25/05/23,17:46:12,16,06,1, 11.9,1,1, 20.590, 10603.871, 420.304, 52936.825 25/05/23,17:46:12,17,06,1, 11.9,1,1, 20.590, 10603.884, 420.271, 52936.716 25/05/23,17:46:12,18,06,1, 11.9,1,1, 20.590, 10603.872, 420.292, 52936.790 25/05/23,17:46:12,19,06,1, 11.9,1,1, 20.590, 10603.875, 420.293, 52936.750 25/05/23,17:46:13,00,07,1, 12.0,1,1, 20.591, 10603.873, 420.293, 52936.750 25/05/23,17:46:13,01,07,1, 12.0,1,1, 20.591, 10603.879, 420.306, 52936.774 25/05/23,17:46:13,02,07,1, 12.0,1,1, 20.591, 10603.892, 420.297, 52936.788 25/05/23,17:46:13,03,07,1, 12.0,1,1, 20.591, 10603.865, 420.316, 52936.780 25/05/23,17:46:13,04,07,1, 12.0,1,1, 20.591, 10603.869, 420.278, 52936.690 25/05/23,17:46:13,05,07,1, 12.0,1,1, 20.591, 10603.889, 420.284, 52936.737 25/05/23,17:46:13,06,07,1, 12.0,1,1, 20.591, 10603.886, 420.292, 52936.746 25/05/23,17:46:13,07,07,1, 12.0,1,1, 20.591, 10603.834, 420.289, 52936.816 25/05/23,17:46:13,08,07,1, 12.0,1,1, 20.591, 10603.871, 420.280, 52936.815 25/05/23,17:46:13,09,07,1, 12.0,1,1, 20.591, 10603.854, 420.267, 52936.776 25/05/23,17:46:13,10,07,1, 12.0,1,1, 20.591, 10603.847, 420.258, 52936.780 25/05/23,17:46:13,11,07,1, 12.0,1,1, 20.591, 10603.880, 420.270, 52936.751 25/05/23,17:46:13,12,07,1, 12.0,1,1, 20.591, 10603.850, 420.258, 52936.735 25/05/23,17:46:13,13,07,1, 12.0,1,1, 20.591, 10603.865, 420.263, 52936.791 25/05/23,17:46:13,14,07,1, 12.0,1,1, 20.591, 10603.866, 420.260, 52936.759 25/05/23,17:46:13,15,07,1, 12.0,1,1, 20.591, 10603.860, 420.270, 52936.744 25/05/23,17:46:13,16,07,1, 12.0,1,1, 20.591, 10603.848, 420.261, 52936.690 25/05/23,17:46:13,17,07,1, 12.0,1,1, 20.591, 10603.864, 420.249, 52936.728 25/05/23,17:46:13,18,07,1, 12.0,1,1, 20.591, 10603.846, 420.252, 52936.719 25/05/23,17:46:13,19,07,1, 12.0,1,1, 20.591, 10603.840, 420.229, 52936.688 25/05/23,17:46:14,00,07,1, 11.9,1,1, 20.593, 10603.839, 420.229, 52936.688 25/05/23,17:46:14,01,07,1, 11.9,1,1, 20.593, 10603.849, 420.256, 52936.692 25/05/23,17:46:14,02,07,1, 11.9,1,1, 20.593, 10603.838, 420.244, 52936.797 25/05/23,17:46:14,03,07,1, 11.9,1,1, 20.593, 10603.832, 420.244, 52936.791 25/05/23,17:46:14,04,07,1, 11.9,1,1, 20.593, 10603.826, 420.242, 52936.755 25/05/23,17:46:14,05,07,1, 11.9,1,1, 20.593, 10603.824, 420.239, 52936.722 25/05/23,17:46:14,06,07,1, 11.9,1,1, 20.593, 10603.844, 420.246, 52936.785 25/05/23,17:46:14,07,07,1, 11.9,1,1, 20.593, 10603.829, 420.242, 52936.774 25/05/23,17:46:14,08,07,1, 11.9,1,1, 20.593, 10603.836, 420.234, 52936.728 25/05/23,17:46:14,09,07,1, 11.9,1,1, 20.593, 10603.811, 420.217, 52936.746 25/05/23,17:46:14,10,07,1, 11.9,1,1, 20.593, 10603.834, 420.207, 52936.700 25/05/23,17:46:14,11,07,1, 11.9,1,1, 20.593, 10603.813, 420.203, 52936.707 25/05/23,17:46:14,12,07,1, 11.9,1,1, 20.593, 10603.834, 420.186, 52936.739 25/05/23,17:46:14,13,07,1, 11.9,1,1, 20.593, 10603.802, 420.187, 52936.694 25/05/23,17:46:14,14,07,1, 11.9,1,1, 20.593, 10603.802, 420.206, 52936.725 25/05/23,17:46:14,15,07,1, 11.9,1,1, 20.593, 10603.800, 420.205, 52936.728 25/05/23,17:46:14,16,07,1, 11.9,1,1, 20.593, 10603.839, 420.193, 52936.716 25/05/23,17:46:14,17,07,1, 11.9,1,1, 20.593, 10603.835, 420.189, 52936.657 25/05/23,17:46:14,18,07,1, 11.9,1,1, 20.593, 10603.787, 420.203, 52936.750 25/05/23,17:46:14,19,07,1, 11.9,1,1, 20.593, 10603.812, 420.176, 52936.750 25/05/23,17:46:15,00,06,1, 11.9,1,1, 20.592, 10603.806, 420.176, 52936.750 25/05/23,17:46:15,01,06,1, 11.9,1,1, 20.592, 10603.835, 420.177, 52936.674 25/05/23,17:46:15,02,06,1, 11.9,1,1, 20.592, 10603.806, 420.205, 52936.678 25/05/23,17:46:15,03,06,1, 11.9,1,1, 20.592, 10603.802, 420.201, 52936.688 25/05/23,17:46:15,04,06,1, 11.9,1,1, 20.592, 10603.825, 420.195, 52936.768 25/05/23,17:46:15,05,06,1, 11.9,1,1, 20.592, 10603.798, 420.193, 52936.794 25/05/23,17:46:15,06,06,1, 11.9,1,1, 20.592, 10603.806, 420.167, 52936.735 25/05/23,17:46:15,07,06,1, 11.9,1,1, 20.592, 10603.827, 420.143, 52936.607 25/05/23,17:46:15,08,06,1, 11.9,1,1, 20.592, 10603.799, 420.169, 52936.663 25/05/23,17:46:15,09,06,1, 11.9,1,1, 20.592, 10603.815, 420.159, 52936.617 25/05/23,17:46:15,10,06,1, 11.9,1,1, 20.592, 10603.773, 420.166, 52936.702 25/05/23,17:46:15,11,06,1, 11.9,1,1, 20.592, 10603.794, 420.182, 52936.723 25/05/23,17:46:15,12,06,1, 11.9,1,1, 20.592, 10603.770, 420.183, 52936.685 25/05/23,17:46:15,13,06,1, 11.9,1,1, 20.592, 10603.770, 420.178, 52936.614 25/05/23,17:46:15,14,06,1, 11.9,1,1, 20.592, 10603.765, 420.171, 52936.717 25/05/23,17:46:15,15,06,1, 11.9,1,1, 20.592, 10603.807, 420.165, 52936.644 25/05/23,17:46:15,16,06,1, 11.9,1,1, 20.592, 10603.757, 420.164, 52936.643 25/05/23,17:46:15,17,06,1, 11.9,1,1, 20.592, 10603.779, 420.177, 52936.688 25/05/23,17:46:15,18,06,1, 11.9,1,1, 20.592, 10603.765, 420.188, 52936.673 25/05/23,17:46:15,19,06,1, 11.9,1,1, 20.592, 10603.762, 420.179, 52936.650 25/05/23,17:46:16,00,07,1, 12.0,1,1, 20.594, 10603.756, 420.179, 52936.650 25/05/23,17:46:16,01,07,1, 12.0,1,1, 20.594, 10603.769, 420.161, 52936.628 25/05/23,17:46:16,02,07,1, 12.0,1,1, 20.594, 10603.775, 420.153, 52936.679 25/05/23,17:46:16,03,07,1, 12.0,1,1, 20.594, 10603.775, 420.155, 52936.631 25/05/23,17:46:16,04,07,1, 12.0,1,1, 20.594, 10603.785, 420.170, 52936.616 25/05/23,17:46:16,05,07,1, 12.0,1,1, 20.594, 10603.757, 420.159, 52936.633 25/05/23,17:46:16,06,07,1, 12.0,1,1, 20.594, 10603.758, 420.160, 52936.637 25/05/23,17:46:16,07,07,1, 12.0,1,1, 20.594, 10603.767, 420.171, 52936.605 25/05/23,17:46:16,08,07,1, 12.0,1,1, 20.594, 10603.769, 420.142, 52936.707 25/05/23,17:46:16,09,07,1, 12.0,1,1, 20.594, 10603.768, 420.164, 52936.652 25/05/23,17:46:16,10,07,1, 12.0,1,1, 20.594, 10603.780, 420.161, 52936.663 25/05/23,17:46:16,11,07,1, 12.0,1,1, 20.594, 10603.746, 420.142, 52936.651 25/05/23,17:46:16,12,07,1, 12.0,1,1, 20.594, 10603.729, 420.162, 52936.681 25/05/23,17:46:16,13,07,1, 12.0,1,1, 20.594, 10603.758, 420.136, 52936.660 25/05/23,17:46:16,14,07,1, 12.0,1,1, 20.594, 10603.767, 420.167, 52936.608 25/05/23,17:46:16,15,07,1, 12.0,1,1, 20.594, 10603.733, 420.160, 52936.577 25/05/23,17:46:16,16,07,1, 12.0,1,1, 20.594, 10603.739, 420.121, 52936.626 25/05/23,17:46:16,17,07,1, 12.0,1,1, 20.594, 10603.742, 420.152, 52936.677 25/05/23,17:46:16,18,07,1, 12.0,1,1, 20.594, 10603.756, 420.142, 52936.567 25/05/23,17:46:16,19,07,1, 12.0,1,1, 20.594, 10603.731, 420.142, 52936.584 25/05/23,17:46:17,00,06,1, 11.9,1,1, 20.590, 10603.731, 420.142, 52936.584 25/05/23,17:46:17,01,06,1, 11.9,1,1, 20.590, 10603.709, 420.144, 52936.594 25/05/23,17:46:17,02,06,1, 11.9,1,1, 20.590, 10603.715, 420.146, 52936.644 25/05/23,17:46:17,03,06,1, 11.9,1,1, 20.590, 10603.732, 420.144, 52936.569 25/05/23,17:46:17,04,06,1, 11.9,1,1, 20.590, 10603.715, 420.130, 52936.594 25/05/23,17:46:17,05,06,1, 11.9,1,1, 20.590, 10603.719, 420.143, 52936.641 25/05/23,17:46:17,06,06,1, 11.9,1,1, 20.590, 10603.713, 420.150, 52936.587 25/05/23,17:46:17,07,06,1, 11.9,1,1, 20.590, 10603.735, 420.138, 52936.662 25/05/23,17:46:17,08,06,1, 11.9,1,1, 20.590, 10603.746, 420.145, 52936.557 25/05/23,17:46:17,09,06,1, 11.9,1,1, 20.590, 10603.730, 420.143, 52936.644 25/05/23,17:46:17,10,06,1, 11.9,1,1, 20.590, 10603.697, 420.108, 52936.628 25/05/23,17:46:17,11,06,1, 11.9,1,1, 20.590, 10603.725, 420.128, 52936.591 25/05/23,17:46:17,12,06,1, 11.9,1,1, 20.590, 10603.729, 420.128, 52936.578 25/05/23,17:46:17,13,06,1, 11.9,1,1, 20.590, 10603.704, 420.127, 52936.588 25/05/23,17:46:17,14,06,1, 11.9,1,1, 20.590, 10603.708, 420.123, 52936.570 25/05/23,17:46:17,15,06,1, 11.9,1,1, 20.590, 10603.693, 420.106, 52936.611 25/05/23,17:46:17,16,06,1, 11.9,1,1, 20.590, 10603.685, 420.128, 52936.638 25/05/23,17:46:17,17,06,1, 11.9,1,1, 20.590, 10603.696, 420.134, 52936.611 25/05/23,17:46:17,18,06,1, 11.9,1,1, 20.590, 10603.691, 420.109, 52936.647 25/05/23,17:46:17,19,06,1, 11.9,1,1, 20.590, 10603.685, 420.094, 52936.570 25/05/23,17:46:18,00,05,1, 12.0,1,1, 20.588, 10603.681, 420.094, 52936.570 25/05/23,17:46:18,01,05,1, 12.0,1,1, 20.588, 10603.662, 420.132, 52936.678 25/05/23,17:46:18,02,05,1, 12.0,1,1, 20.588, 10603.649, 420.117, 52936.554 25/05/23,17:46:18,03,05,1, 12.0,1,1, 20.588, 10603.662, 420.108, 52936.623 25/05/23,17:46:18,04,05,1, 12.0,1,1, 20.588, 10603.676, 420.116, 52936.649 25/05/23,17:46:18,05,05,1, 12.0,1,1, 20.588, 10603.670, 420.133, 52936.598 25/05/23,17:46:18,06,05,1, 12.0,1,1, 20.588, 10603.688, 420.115, 52936.662 25/05/23,17:46:18,07,05,1, 12.0,1,1, 20.588, 10603.685, 420.080, 52936.579 25/05/23,17:46:18,08,05,1, 12.0,1,1, 20.588, 10603.669, 420.062, 52936.594 25/05/23,17:46:18,09,05,1, 12.0,1,1, 20.588, 10603.674, 420.057, 52936.665 25/05/23,17:46:18,10,05,1, 12.0,1,1, 20.588, 10603.673, 420.081, 52936.571 25/05/23,17:46:18,11,05,1, 12.0,1,1, 20.588, 10603.639, 420.086, 52936.661 25/05/23,17:46:18,12,05,1, 12.0,1,1, 20.588, 10603.653, 420.100, 52936.634 25/05/23,17:46:18,13,05,1, 12.0,1,1, 20.588, 10603.667, 420.086, 52936.676 25/05/23,17:46:18,14,05,1, 12.0,1,1, 20.588, 10603.641, 420.079, 52936.586 25/05/23,17:46:18,15,05,1, 12.0,1,1, 20.588, 10603.660, 420.075, 52936.632 25/05/23,17:46:18,16,05,1, 12.0,1,1, 20.588, 10603.651, 420.073, 52936.566 25/05/23,17:46:18,17,05,1, 12.0,1,1, 20.588, 10603.672, 420.058, 52936.560 25/05/23,17:46:18,18,05,1, 12.0,1,1, 20.588, 10603.629, 420.069, 52936.569 25/05/23,17:46:18,19,05,1, 12.0,1,1, 20.588, 10603.634, 420.088, 52936.593 25/05/23,17:46:19,00,07,1, 11.8,1,1, 20.586, 10603.631, 420.088, 52936.593 25/05/23,17:46:19,01,07,1, 11.8,1,1, 20.586, 10603.627, 420.087, 52936.584 25/05/23,17:46:19,02,07,1, 11.8,1,1, 20.586, 10603.632, 420.063, 52936.587 25/05/23,17:46:19,03,07,1, 11.8,1,1, 20.586, 10603.596, 420.073, 52936.552 25/05/23,17:46:19,04,07,1, 11.8,1,1, 20.586, 10603.588, 420.067, 52936.557 25/05/23,17:46:19,05,07,1, 11.8,1,1, 20.586, 10603.629, 420.049, 52936.570 25/05/23,17:46:19,06,07,1, 11.8,1,1, 20.586, 10603.599, 420.050, 52936.558 25/05/23,17:46:19,07,07,1, 11.8,1,1, 20.586, 10603.619, 420.051, 52936.526 25/05/23,17:46:19,08,07,1, 11.8,1,1, 20.586, 10603.600, 420.048, 52936.578 25/05/23,17:46:19,09,07,1, 11.8,1,1, 20.586, 10603.590, 420.050, 52936.591 25/05/23,17:46:19,10,07,1, 11.8,1,1, 20.586, 10603.585, 420.052, 52936.586 25/05/23,17:46:19,11,07,1, 11.8,1,1, 20.586, 10603.602, 420.040, 52936.596 25/05/23,17:46:19,12,07,1, 11.8,1,1, 20.586, 10603.601, 420.054, 52936.547 25/05/23,17:46:19,13,07,1, 11.8,1,1, 20.586, 10603.585, 420.033, 52936.541 25/05/23,17:46:19,14,07,1, 11.8,1,1, 20.586, 10603.583, 420.052, 52936.554 25/05/23,17:46:19,15,07,1, 11.8,1,1, 20.586, 10603.546, 420.049, 52936.687 25/05/23,17:46:19,16,07,1, 11.8,1,1, 20.586, 10603.543, 420.054, 52936.608 25/05/23,17:46:19,17,07,1, 11.8,1,1, 20.586, 10603.589, 420.068, 52936.592 25/05/23,17:46:19,18,07,1, 11.8,1,1, 20.586, 10603.547, 420.026, 52936.552 25/05/23,17:46:19,19,07,1, 11.8,1,1, 20.586, 10603.557, 420.034, 52936.503 25/05/23,17:46:20,00,07,1, 11.9,1,1, 20.589, 10603.555, 420.034, 52936.503 25/05/23,17:46:20,01,07,1, 11.9,1,1, 20.589, 10603.559, 420.046, 52936.548 25/05/23,17:46:20,02,07,1, 11.9,1,1, 20.589, 10603.563, 420.032, 52936.578 25/05/23,17:46:20,03,07,1, 11.9,1,1, 20.589, 10603.556, 420.031, 52936.561 25/05/23,17:46:20,04,07,1, 11.9,1,1, 20.589, 10603.553, 420.053, 52936.566 25/05/23,17:46:20,05,07,1, 11.9,1,1, 20.589, 10603.563, 420.018, 52936.528 25/05/23,17:46:20,06,07,1, 11.9,1,1, 20.589, 10603.542, 420.037, 52936.524 25/05/23,17:46:20,07,07,1, 11.9,1,1, 20.589, 10603.539, 420.009, 52936.476 25/05/23,17:46:20,08,07,1, 11.9,1,1, 20.589, 10603.522, 420.041, 52936.544 25/05/23,17:46:20,09,07,1, 11.9,1,1, 20.589, 10603.519, 420.005, 52936.481 25/05/23,17:46:20,10,07,1, 11.9,1,1, 20.589, 10603.526, 420.031, 52936.475 25/05/23,17:46:20,11,07,1, 11.9,1,1, 20.589, 10603.520, 420.028, 52936.504 25/05/23,17:46:20,12,07,1, 11.9,1,1, 20.589, 10603.546, 420.032, 52936.464 25/05/23,17:46:20,13,07,1, 11.9,1,1, 20.589, 10603.537, 420.023, 52936.468 25/05/23,17:46:20,14,07,1, 11.9,1,1, 20.589, 10603.515, 420.028, 52936.508 25/05/23,17:46:20,15,07,1, 11.9,1,1, 20.589, 10603.501, 419.989, 52936.445 25/05/23,17:46:20,16,07,1, 11.9,1,1, 20.589, 10603.490, 420.006, 52936.484 25/05/23,17:46:20,17,07,1, 11.9,1,1, 20.589, 10603.486, 420.012, 52936.517 25/05/23,17:46:20,18,07,1, 11.9,1,1, 20.589, 10603.489, 420.011, 52936.507 25/05/23,17:46:20,19,07,1, 11.9,1,1, 20.589, 10603.513, 419.992, 52936.474 25/05/23,17:46:21,00,07,1, 11.9,1,1, 20.589, 10603.505, 419.992, 52936.474 25/05/23,17:46:21,01,07,1, 11.9,1,1, 20.589, 10603.477, 420.014, 52936.508 25/05/23,17:46:21,02,07,1, 11.9,1,1, 20.589, 10603.492, 419.994, 52936.529 25/05/23,17:46:21,03,07,1, 11.9,1,1, 20.589, 10603.478, 420.024, 52936.479 25/05/23,17:46:21,04,07,1, 11.9,1,1, 20.589, 10603.469, 419.999, 52936.512 25/05/23,17:46:21,05,07,1, 11.9,1,1, 20.589, 10603.456, 420.012, 52936.543 25/05/23,17:46:21,06,07,1, 11.9,1,1, 20.589, 10603.465, 420.001, 52936.506 25/05/23,17:46:21,07,07,1, 11.9,1,1, 20.589, 10603.451, 419.963, 52936.477 25/05/23,17:46:21,08,07,1, 11.9,1,1, 20.589, 10603.448, 419.990, 52936.538 25/05/23,17:46:21,09,07,1, 11.9,1,1, 20.589, 10603.448, 419.979, 52936.509 25/05/23,17:46:21,10,07,1, 11.9,1,1, 20.589, 10603.467, 419.986, 52936.480 25/05/23,17:46:21,11,07,1, 11.9,1,1, 20.589, 10603.453, 419.974, 52936.482 25/05/23,17:46:21,12,07,1, 11.9,1,1, 20.589, 10603.462, 419.995, 52936.495 25/05/23,17:46:21,13,07,1, 11.9,1,1, 20.589, 10603.448, 419.971, 52936.490 25/05/23,17:46:21,14,07,1, 11.9,1,1, 20.589, 10603.477, 419.998, 52936.460 25/05/23,17:46:21,15,07,1, 11.9,1,1, 20.589, 10603.440, 419.998, 52936.457 25/05/23,17:46:21,16,07,1, 11.9,1,1, 20.589, 10603.413, 419.990, 52936.504 25/05/23,17:46:21,17,07,1, 11.9,1,1, 20.589, 10603.419, 419.999, 52936.408 25/05/23,17:46:21,18,07,1, 11.9,1,1, 20.589, 10603.397, 419.977, 52936.434 25/05/23,17:46:21,19,07,1, 11.9,1,1, 20.589, 10603.424, 419.989, 52936.482 25/05/23,17:46:22,00,07,1, 12.0,1,1, 20.589, 10603.422, 419.989, 52936.482 25/05/23,17:46:22,01,07,1, 12.0,1,1, 20.589, 10603.425, 419.975, 52936.417 25/05/23,17:46:22,02,07,1, 12.0,1,1, 20.589, 10603.415, 419.977, 52936.474 25/05/23,17:46:22,03,07,1, 12.0,1,1, 20.589, 10603.401, 419.958, 52936.442 25/05/23,17:46:22,04,07,1, 12.0,1,1, 20.589, 10603.384, 419.973, 52936.439 25/05/23,17:46:22,05,07,1, 12.0,1,1, 20.589, 10603.370, 419.975, 52936.464 25/05/23,17:46:22,06,07,1, 12.0,1,1, 20.589, 10603.389, 419.963, 52936.432 25/05/23,17:46:22,07,07,1, 12.0,1,1, 20.589, 10603.372, 419.957, 52936.443 25/05/23,17:46:22,08,07,1, 12.0,1,1, 20.589, 10603.370, 419.978, 52936.466 25/05/23,17:46:22,09,07,1, 12.0,1,1, 20.589, 10603.381, 419.957, 52936.446 25/05/23,17:46:22,10,07,1, 12.0,1,1, 20.589, 10603.380, 419.956, 52936.439 25/05/23,17:46:22,11,07,1, 12.0,1,1, 20.589, 10603.391, 419.967, 52936.459 25/05/23,17:46:22,12,07,1, 12.0,1,1, 20.589, 10603.367, 419.951, 52936.455 25/05/23,17:46:22,13,07,1, 12.0,1,1, 20.589, 10603.382, 419.943, 52936.478 25/05/23,17:46:22,14,07,1, 12.0,1,1, 20.589, 10603.381, 419.945, 52936.374 25/05/23,17:46:22,15,07,1, 12.0,1,1, 20.589, 10603.380, 419.953, 52936.522 25/05/23,17:46:22,16,07,1, 12.0,1,1, 20.589, 10603.361, 419.946, 52936.471 25/05/23,17:46:22,17,07,1, 12.0,1,1, 20.589, 10603.364, 419.952, 52936.464 25/05/23,17:46:22,18,07,1, 12.0,1,1, 20.589, 10603.362, 419.961, 52936.470 25/05/23,17:46:22,19,07,1, 12.0,1,1, 20.589, 10603.344, 419.923, 52936.373 25/05/23,17:46:23,00,07,1, 12.0,1,1, 20.592, 10603.338, 419.923, 52936.373 25/05/23,17:46:23,01,07,1, 12.0,1,1, 20.592, 10603.328, 419.916, 52936.403 25/05/23,17:46:23,02,07,1, 12.0,1,1, 20.592, 10603.358, 419.907, 52936.416 25/05/23,17:46:23,03,07,1, 12.0,1,1, 20.592, 10603.332, 419.929, 52936.471 25/05/23,17:46:23,04,07,1, 12.0,1,1, 20.592, 10603.333, 419.904, 52936.415 25/05/23,17:46:23,05,07,1, 12.0,1,1, 20.592, 10603.337, 419.912, 52936.385 25/05/23,17:46:23,06,07,1, 12.0,1,1, 20.592, 10603.334, 419.922, 52936.444 25/05/23,17:46:23,07,07,1, 12.0,1,1, 20.592, 10603.333, 419.908, 52936.426 25/05/23,17:46:23,08,07,1, 12.0,1,1, 20.592, 10603.298, 419.913, 52936.274 25/05/23,17:46:23,09,07,1, 12.0,1,1, 20.592, 10603.278, 419.929, 52936.458 25/05/23,17:46:23,10,07,1, 12.0,1,1, 20.592, 10603.301, 419.899, 52936.406 25/05/23,17:46:23,11,07,1, 12.0,1,1, 20.592, 10603.315, 419.926, 52936.419 25/05/23,17:46:23,12,07,1, 12.0,1,1, 20.592, 10603.305, 419.902, 52936.408 25/05/23,17:46:23,13,07,1, 12.0,1,1, 20.592, 10603.286, 419.913, 52936.446 25/05/23,17:46:23,14,07,1, 12.0,1,1, 20.592, 10603.303, 419.901, 52936.367 25/05/23,17:46:23,15,07,1, 12.0,1,1, 20.592, 10603.302, 419.899, 52936.421 25/05/23,17:46:23,16,07,1, 12.0,1,1, 20.592, 10603.319, 419.911, 52936.364 25/05/23,17:46:23,17,07,1, 12.0,1,1, 20.592, 10603.311, 419.917, 52936.378 25/05/23,17:46:23,18,07,1, 12.0,1,1, 20.592, 10603.283, 419.916, 52936.346 25/05/23,17:46:23,19,07,1, 12.0,1,1, 20.592, 10603.291, 419.897, 52936.411 25/05/23,17:46:24,00,07,1, 11.9,1,1, 20.588, 10603.288, 419.897, 52936.411 25/05/23,17:46:24,01,07,1, 11.9,1,1, 20.588, 10603.282, 419.899, 52936.445 25/05/23,17:46:24,02,07,1, 11.9,1,1, 20.588, 10603.297, 419.881, 52936.353 25/05/23,17:46:24,03,07,1, 11.9,1,1, 20.588, 10603.274, 419.898, 52936.432 25/05/23,17:46:24,04,07,1, 11.9,1,1, 20.588, 10603.294, 419.873, 52936.334 25/05/23,17:46:24,05,07,1, 11.9,1,1, 20.588, 10603.275, 419.886, 52936.358 25/05/23,17:46:24,06,07,1, 11.9,1,1, 20.588, 10603.277, 419.884, 52936.362 25/05/23,17:46:24,07,07,1, 11.9,1,1, 20.588, 10603.270, 419.857, 52936.292 25/05/23,17:46:24,08,07,1, 11.9,1,1, 20.588, 10603.269, 419.863, 52936.299 25/05/23,17:46:24,09,07,1, 11.9,1,1, 20.588, 10603.260, 419.871, 52936.356 25/05/23,17:46:24,10,07,1, 11.9,1,1, 20.588, 10603.256, 419.864, 52936.370 25/05/23,17:46:24,11,07,1, 11.9,1,1, 20.588, 10603.248, 419.880, 52936.381 25/05/23,17:46:24,12,07,1, 11.9,1,1, 20.588, 10603.264, 419.851, 52936.324 25/05/23,17:46:24,13,07,1, 11.9,1,1, 20.588, 10603.261, 419.874, 52936.352 25/05/23,17:46:24,14,07,1, 11.9,1,1, 20.588, 10603.237, 419.883, 52936.353 25/05/23,17:46:24,15,07,1, 11.9,1,1, 20.588, 10603.243, 419.871, 52936.307 25/05/23,17:46:24,16,07,1, 11.9,1,1, 20.588, 10603.251, 419.880, 52936.359 25/05/23,17:46:24,17,07,1, 11.9,1,1, 20.588, 10603.236, 419.863, 52936.343 25/05/23,17:46:24,18,07,1, 11.9,1,1, 20.588, 10603.228, 419.866, 52936.405 25/05/23,17:46:24,19,07,1, 11.9,1,1, 20.588, 10603.219, 419.830, 52936.306 25/05/23,17:46:25,00,07,1, 11.9,1,1, 20.584, 10603.213, 419.830, 52936.306 25/05/23,17:46:25,01,07,1, 11.9,1,1, 20.584, 10603.239, 419.850, 52936.381 25/05/23,17:46:25,02,07,1, 11.9,1,1, 20.584, 10603.243, 419.827, 52936.319 25/05/23,17:46:25,03,07,1, 11.9,1,1, 20.584, 10603.236, 419.843, 52936.342 25/05/23,17:46:25,04,07,1, 11.9,1,1, 20.584, 10603.221, 419.840, 52936.358 25/05/23,17:46:25,05,07,1, 11.9,1,1, 20.584, 10603.226, 419.857, 52936.377 25/05/23,17:46:25,06,07,1, 11.9,1,1, 20.584, 10603.233, 419.858, 52936.284 25/05/23,17:46:25,07,07,1, 11.9,1,1, 20.584, 10603.228, 419.830, 52936.359 25/05/23,17:46:25,08,07,1, 11.9,1,1, 20.584, 10603.215, 419.818, 52936.353 25/05/23,17:46:25,09,07,1, 11.9,1,1, 20.584, 10603.218, 419.857, 52936.353 25/05/23,17:46:25,10,07,1, 11.9,1,1, 20.584, 10603.206, 419.818, 52936.377 25/05/23,17:46:25,11,07,1, 11.9,1,1, 20.584, 10603.202, 419.802, 52936.351 25/05/23,17:46:25,12,07,1, 11.9,1,1, 20.584, 10603.194, 419.819, 52936.360 25/05/23,17:46:25,13,07,1, 11.9,1,1, 20.584, 10603.232, 419.794, 52936.298 25/05/23,17:46:25,14,07,1, 11.9,1,1, 20.584, 10603.179, 419.815, 52936.344 25/05/23,17:46:25,15,07,1, 11.9,1,1, 20.584, 10603.223, 419.792, 52936.372 25/05/23,17:46:25,16,07,1, 11.9,1,1, 20.584, 10603.191, 419.813, 52936.301 25/05/23,17:46:25,17,07,1, 11.9,1,1, 20.584, 10603.214, 419.848, 52936.356 25/05/23,17:46:25,18,07,1, 11.9,1,1, 20.584, 10603.190, 419.793, 52936.368 25/05/23,17:46:25,19,07,1, 11.9,1,1, 20.584, 10603.191, 419.817, 52936.258 25/05/23,17:46:26,00,06,1, 11.9,1,1, 20.588, 10603.188, 419.817, 52936.258 25/05/23,17:46:26,01,06,1, 11.9,1,1, 20.588, 10603.195, 419.834, 52936.342 25/05/23,17:46:26,02,06,1, 11.9,1,1, 20.588, 10603.188, 419.820, 52936.352 25/05/23,17:46:26,03,06,1, 11.9,1,1, 20.588, 10603.153, 419.803, 52936.332 25/05/23,17:46:26,04,06,1, 11.9,1,1, 20.588, 10603.180, 419.809, 52936.278 25/05/23,17:46:26,05,06,1, 11.9,1,1, 20.588, 10603.183, 419.788, 52936.252 25/05/23,17:46:26,06,06,1, 11.9,1,1, 20.588, 10603.180, 419.782, 52936.355 25/05/23,17:46:26,07,06,1, 11.9,1,1, 20.588, 10603.170, 419.767, 52936.305 25/05/23,17:46:26,08,06,1, 11.9,1,1, 20.588, 10603.161, 419.783, 52936.280 25/05/23,17:46:26,09,06,1, 11.9,1,1, 20.588, 10603.166, 419.787, 52936.335 25/05/23,17:46:26,10,06,1, 11.9,1,1, 20.588, 10603.159, 419.771, 52936.294 25/05/23,17:46:26,11,06,1, 11.9,1,1, 20.588, 10603.168, 419.766, 52936.263 25/05/23,17:46:26,12,06,1, 11.9,1,1, 20.588, 10603.130, 419.753, 52936.315 25/05/23,17:46:26,13,06,1, 11.9,1,1, 20.588, 10603.160, 419.774, 52936.336 25/05/23,17:46:26,14,06,1, 11.9,1,1, 20.588, 10603.156, 419.773, 52936.295 25/05/23,17:46:26,15,06,1, 11.9,1,1, 20.588, 10603.145, 419.777, 52936.309 25/05/23,17:46:26,16,06,1, 11.9,1,1, 20.588, 10603.156, 419.777, 52936.286 25/05/23,17:46:26,17,06,1, 11.9,1,1, 20.588, 10603.107, 419.763, 52936.293 25/05/23,17:46:26,18,06,1, 11.9,1,1, 20.588, 10603.126, 419.770, 52936.315 25/05/23,17:46:26,19,06,1, 11.9,1,1, 20.588, 10603.115, 419.748, 52936.329 25/05/23,17:46:27,00,06,1, 11.9,1,1, 20.585, 10603.113, 419.748, 52936.329 25/05/23,17:46:27,01,06,1, 11.9,1,1, 20.585, 10603.132, 419.739, 52936.280 25/05/23,17:46:27,02,06,1, 11.9,1,1, 20.585, 10603.125, 419.740, 52936.263 25/05/23,17:46:27,03,06,1, 11.9,1,1, 20.585, 10603.112, 419.741, 52936.327 25/05/23,17:46:27,04,06,1, 11.9,1,1, 20.585, 10603.102, 419.757, 52936.315 25/05/23,17:46:27,05,06,1, 11.9,1,1, 20.585, 10603.126, 419.722, 52936.220 25/05/23,17:46:27,06,06,1, 11.9,1,1, 20.585, 10603.116, 419.731, 52936.343 25/05/23,17:46:27,07,06,1, 11.9,1,1, 20.585, 10603.094, 419.729, 52936.242 25/05/23,17:46:27,08,06,1, 11.9,1,1, 20.585, 10603.115, 419.729, 52936.302 25/05/23,17:46:27,09,06,1, 11.9,1,1, 20.585, 10603.126, 419.732, 52936.318 25/05/23,17:46:27,10,06,1, 11.9,1,1, 20.585, 10603.100, 419.719, 52936.242 25/05/23,17:46:27,11,06,1, 11.9,1,1, 20.585, 10603.107, 419.703, 52936.255 25/05/23,17:46:27,12,06,1, 11.9,1,1, 20.585, 10603.093, 419.722, 52936.219 25/05/23,17:46:27,13,06,1, 11.9,1,1, 20.585, 10603.098, 419.690, 52936.340 25/05/23,17:46:27,14,06,1, 11.9,1,1, 20.585, 10603.130, 419.712, 52936.230 25/05/23,17:46:27,15,06,1, 11.9,1,1, 20.585, 10603.124, 419.701, 52936.319 25/05/23,17:46:27,16,06,1, 11.9,1,1, 20.585, 10603.086, 419.684, 52936.243 25/05/23,17:46:27,17,06,1, 11.9,1,1, 20.585, 10603.098, 419.701, 52936.253 25/05/23,17:46:27,18,06,1, 11.9,1,1, 20.585, 10603.084, 419.698, 52936.254 25/05/23,17:46:27,19,06,1, 11.9,1,1, 20.585, 10603.097, 419.716, 52936.248 25/05/23,17:46:28,00,06,1, 11.9,1,1, 20.586, 10603.096, 419.716, 52936.248 25/05/23,17:46:28,01,06,1, 11.9,1,1, 20.586, 10603.090, 419.700, 52936.172 25/05/23,17:46:28,02,06,1, 11.9,1,1, 20.586, 10603.071, 419.690, 52936.231 25/05/23,17:46:28,03,06,1, 11.9,1,1, 20.586, 10603.043, 419.703, 52936.231 25/05/23,17:46:28,04,06,1, 11.9,1,1, 20.586, 10603.067, 419.691, 52936.251 25/05/23,17:46:28,05,06,1, 11.9,1,1, 20.586, 10603.066, 419.680, 52936.210 25/05/23,17:46:28,06,06,1, 11.9,1,1, 20.586, 10603.098, 419.697, 52936.213 25/05/23,17:46:28,07,06,1, 11.9,1,1, 20.586, 10603.072, 419.669, 52936.254 25/05/23,17:46:28,08,06,1, 11.9,1,1, 20.586, 10603.055, 419.675, 52936.272 25/05/23,17:46:28,09,06,1, 11.9,1,1, 20.586, 10603.083, 419.689, 52936.172 25/05/23,17:46:28,10,06,1, 11.9,1,1, 20.586, 10603.050, 419.674, 52936.215 25/05/23,17:46:28,11,06,1, 11.9,1,1, 20.586, 10603.048, 419.665, 52936.257 25/05/23,17:46:28,12,06,1, 11.9,1,1, 20.586, 10603.068, 419.672, 52936.291 25/05/23,17:46:28,13,06,1, 11.9,1,1, 20.586, 10603.071, 419.660, 52936.203 25/05/23,17:46:28,14,06,1, 11.9,1,1, 20.586, 10603.068, 419.675, 52936.248 25/05/23,17:46:28,15,06,1, 11.9,1,1, 20.586, 10603.051, 419.664, 52936.188 25/05/23,17:46:28,16,06,1, 11.9,1,1, 20.586, 10603.053, 419.663, 52936.227 25/05/23,17:46:28,17,06,1, 11.9,1,1, 20.586, 10603.051, 419.649, 52936.239 25/05/23,17:46:28,18,06,1, 11.9,1,1, 20.586, 10603.053, 419.653, 52936.209 25/05/23,17:46:28,19,06,1, 11.9,1,1, 20.586, 10603.034, 419.657, 52936.236 25/05/23,17:46:29,00,06,1, 12.0,1,1, 20.591, 10603.030, 419.657, 52936.236 25/05/23,17:46:29,01,06,1, 12.0,1,1, 20.591, 10603.038, 419.632, 52936.205 25/05/23,17:46:29,02,06,1, 12.0,1,1, 20.591, 10603.028, 419.627, 52936.234 25/05/23,17:46:29,03,06,1, 12.0,1,1, 20.591, 10603.034, 419.625, 52936.239 25/05/23,17:46:29,04,06,1, 12.0,1,1, 20.591, 10603.038, 419.639, 52936.215 25/05/23,17:46:29,05,06,1, 12.0,1,1, 20.591, 10603.018, 419.602, 52936.277 25/05/23,17:46:29,06,06,1, 12.0,1,1, 20.591, 10603.036, 419.627, 52936.091 25/05/23,17:46:29,07,06,1, 12.0,1,1, 20.591, 10603.026, 419.591, 52936.177 25/05/23,17:46:29,08,06,1, 12.0,1,1, 20.591, 10603.022, 419.586, 52936.211 25/05/23,17:46:29,09,06,1, 12.0,1,1, 20.591, 10603.006, 419.588, 52936.148 25/05/23,17:46:29,10,06,1, 12.0,1,1, 20.591, 10603.025, 419.567, 52936.146 25/05/23,17:46:29,11,06,1, 12.0,1,1, 20.591, 10603.011, 419.598, 52936.185 25/05/23,17:46:29,12,06,1, 12.0,1,1, 20.591, 10602.999, 419.591, 52936.221 25/05/23,17:46:29,13,06,1, 12.0,1,1, 20.591, 10603.004, 419.574, 52936.210 25/05/23,17:46:29,14,06,1, 12.0,1,1, 20.591, 10602.997, 419.591, 52936.149 25/05/23,17:46:29,15,06,1, 12.0,1,1, 20.591, 10602.988, 419.578, 52936.116 25/05/23,17:46:29,16,06,1, 12.0,1,1, 20.591, 10602.981, 419.565, 52936.147 25/05/23,17:46:29,17,06,1, 12.0,1,1, 20.591, 10602.989, 419.556, 52936.141 25/05/23,17:46:29,18,06,1, 12.0,1,1, 20.591, 10602.984, 419.538, 52936.214 25/05/23,17:46:29,19,06,1, 12.0,1,1, 20.591, 10603.000, 419.554, 52936.141 25/05/23,17:46:30,00,06,1, 11.9,1,1, 20.584, 10602.996, 419.554, 52936.141 25/05/23,17:46:30,01,06,1, 11.9,1,1, 20.584, 10602.990, 419.570, 52936.169 25/05/23,17:46:30,02,06,1, 11.9,1,1, 20.584, 10602.989, 419.573, 52936.188 25/05/23,17:46:30,03,06,1, 11.9,1,1, 20.584, 10603.000, 419.568, 52936.212 25/05/23,17:46:30,04,06,1, 11.9,1,1, 20.584, 10602.997, 419.569, 52936.127 25/05/23,17:46:30,05,06,1, 11.9,1,1, 20.584, 10602.975, 419.542, 52936.052 25/05/23,17:46:30,06,06,1, 11.9,1,1, 20.584, 10602.973, 419.553, 52936.299 25/05/23,17:46:30,07,06,1, 11.9,1,1, 20.584, 10602.988, 419.522, 52936.186 25/05/23,17:46:30,08,06,1, 11.9,1,1, 20.584, 10602.969, 419.552, 52936.229 25/05/23,17:46:30,09,06,1, 11.9,1,1, 20.584, 10602.931, 419.537, 52936.162 25/05/23,17:46:30,10,06,1, 11.9,1,1, 20.584, 10602.945, 419.526, 52936.184 25/05/23,17:46:30,11,06,1, 11.9,1,1, 20.584, 10602.952, 419.534, 52936.095 25/05/23,17:46:30,12,06,1, 11.9,1,1, 20.584, 10602.959, 419.530, 52936.160 25/05/23,17:46:30,13,06,1, 11.9,1,1, 20.584, 10602.940, 419.500, 52936.155 25/05/23,17:46:30,14,06,1, 11.9,1,1, 20.584, 10602.969, 419.508, 52936.124 25/05/23,17:46:30,15,06,1, 11.9,1,1, 20.584, 10602.940, 419.517, 52936.121 25/05/23,17:46:30,16,06,1, 11.9,1,1, 20.584, 10602.942, 419.531, 52936.176 25/05/23,17:46:30,17,06,1, 11.9,1,1, 20.584, 10602.926, 419.487, 52936.108 25/05/23,17:46:30,18,06,1, 11.9,1,1, 20.584, 10602.939, 419.496, 52936.107 25/05/23,17:46:30,19,06,1, 11.9,1,1, 20.584, 10602.942, 419.504, 52936.125 25/05/23,17:46:31,00,07,1, 12.0,1,1, 20.585, 10602.938, 419.504, 52936.125 25/05/23,17:46:31,01,07,1, 12.0,1,1, 20.585, 10602.921, 419.473, 52936.199 25/05/23,17:46:31,02,07,1, 12.0,1,1, 20.585, 10602.928, 419.504, 52936.176 25/05/23,17:46:31,03,07,1, 12.0,1,1, 20.585, 10602.905, 419.496, 52936.085 25/05/23,17:46:31,04,07,1, 12.0,1,1, 20.585, 10602.916, 419.485, 52936.159 25/05/23,17:46:31,05,07,1, 12.0,1,1, 20.585, 10602.898, 419.501, 52936.158 25/05/23,17:46:31,06,07,1, 12.0,1,1, 20.585, 10602.897, 419.469, 52936.122 25/05/23,17:46:31,07,07,1, 12.0,1,1, 20.585, 10602.896, 419.489, 52936.058 25/05/23,17:46:31,08,07,1, 12.0,1,1, 20.585, 10602.884, 419.513, 52936.154 25/05/23,17:46:31,09,07,1, 12.0,1,1, 20.585, 10602.847, 419.467, 52936.140 25/05/23,17:46:31,10,07,1, 12.0,1,1, 20.585, 10602.872, 419.484, 52936.221 25/05/23,17:46:31,11,07,1, 12.0,1,1, 20.585, 10602.895, 419.496, 52936.151 25/05/23,17:46:31,12,07,1, 12.0,1,1, 20.585, 10602.854, 419.468, 52936.103 25/05/23,17:46:31,13,07,1, 12.0,1,1, 20.585, 10602.884, 419.484, 52936.101 25/05/23,17:46:31,14,07,1, 12.0,1,1, 20.585, 10602.890, 419.493, 52936.108 25/05/23,17:46:31,15,07,1, 12.0,1,1, 20.585, 10602.866, 419.456, 52936.219 25/05/23,17:46:31,16,07,1, 12.0,1,1, 20.585, 10602.869, 419.415, 52936.101 25/05/23,17:46:31,17,07,1, 12.0,1,1, 20.585, 10602.853, 419.476, 52936.144 25/05/23,17:46:31,18,07,1, 12.0,1,1, 20.585, 10602.845, 419.454, 52936.090 25/05/23,17:46:31,19,07,1, 12.0,1,1, 20.585, 10602.857, 419.459, 52936.128 25/05/23,17:46:32,00,06,1, 12.0,1,1, 20.584, 10602.854, 419.459, 52936.128 25/05/23,17:46:32,01,06,1, 12.0,1,1, 20.584, 10602.842, 419.445, 52936.095 25/05/23,17:46:32,02,06,1, 12.0,1,1, 20.584, 10602.838, 419.437, 52936.098 25/05/23,17:46:32,03,06,1, 12.0,1,1, 20.584, 10602.833, 419.442, 52936.097 25/05/23,17:46:32,04,06,1, 12.0,1,1, 20.584, 10602.865, 419.448, 52936.163 25/05/23,17:46:32,05,06,1, 12.0,1,1, 20.584, 10602.811, 419.472, 52936.180 25/05/23,17:46:32,06,06,1, 12.0,1,1, 20.584, 10602.832, 419.438, 52936.177 25/05/23,17:46:32,07,06,1, 12.0,1,1, 20.584, 10602.837, 419.449, 52936.113 25/05/23,17:46:32,08,06,1, 12.0,1,1, 20.584, 10602.826, 419.430, 52936.121 25/05/23,17:46:32,09,06,1, 12.0,1,1, 20.584, 10602.838, 419.422, 52936.069 25/05/23,17:46:32,10,06,1, 12.0,1,1, 20.584, 10602.845, 419.423, 52936.067 25/05/23,17:46:32,11,06,1, 12.0,1,1, 20.584, 10602.842, 419.419, 52936.148 25/05/23,17:46:32,12,06,1, 12.0,1,1, 20.584, 10602.836, 419.419, 52936.114 25/05/23,17:46:32,13,06,1, 12.0,1,1, 20.584, 10602.813, 419.420, 52936.073 25/05/23,17:46:32,14,06,1, 12.0,1,1, 20.584, 10602.808, 419.432, 52936.098 25/05/23,17:46:32,15,06,1, 12.0,1,1, 20.584, 10602.802, 419.422, 52936.056 25/05/23,17:46:32,16,06,1, 12.0,1,1, 20.584, 10602.819, 419.415, 52936.052 25/05/23,17:46:32,17,06,1, 12.0,1,1, 20.584, 10602.820, 419.388, 52936.140 25/05/23,17:46:32,18,06,1, 12.0,1,1, 20.584, 10602.812, 419.394, 52936.137 25/05/23,17:46:32,19,06,1, 12.0,1,1, 20.584, 10602.826, 419.423, 52936.153 25/05/23,17:46:33,00,06,1, 11.9,1,1, 20.587, 10602.821, 419.423, 52936.153 25/05/23,17:46:33,01,06,1, 11.9,1,1, 20.587, 10602.783, 419.404, 52936.096 25/05/23,17:46:33,02,06,1, 11.9,1,1, 20.587, 10602.805, 419.373, 52936.086 25/05/23,17:46:33,03,06,1, 11.9,1,1, 20.587, 10602.781, 419.375, 52936.146 25/05/23,17:46:33,04,06,1, 11.9,1,1, 20.587, 10602.781, 419.382, 52936.050 25/05/23,17:46:33,05,06,1, 11.9,1,1, 20.587, 10602.771, 419.384, 52936.062 25/05/23,17:46:33,06,06,1, 11.9,1,1, 20.587, 10602.780, 419.401, 52936.058 25/05/23,17:46:33,07,06,1, 11.9,1,1, 20.587, 10602.794, 419.368, 52936.121 25/05/23,17:46:33,08,06,1, 11.9,1,1, 20.587, 10602.777, 419.378, 52936.004 25/05/23,17:46:33,09,06,1, 11.9,1,1, 20.587, 10602.760, 419.347, 52936.004 25/05/23,17:46:33,10,06,1, 11.9,1,1, 20.587, 10602.705, 419.364, 52936.144 25/05/23,17:46:33,11,06,1, 11.9,1,1, 20.587, 10602.765, 419.338, 52935.998 25/05/23,17:46:33,12,06,1, 11.9,1,1, 20.587, 10602.733, 419.360, 52936.152 25/05/23,17:46:33,13,06,1, 11.9,1,1, 20.587, 10602.768, 419.332, 52936.090 25/05/23,17:46:33,14,06,1, 11.9,1,1, 20.587, 10602.778, 419.311, 52936.072 25/05/23,17:46:33,15,06,1, 11.9,1,1, 20.587, 10602.765, 419.324, 52936.087 25/05/23,17:46:33,16,06,1, 11.9,1,1, 20.587, 10602.742, 419.353, 52936.050 25/05/23,17:46:33,17,06,1, 11.9,1,1, 20.587, 10602.719, 419.303, 52936.060 25/05/23,17:46:33,18,06,1, 11.9,1,1, 20.587, 10602.724, 419.307, 52936.002 25/05/23,17:46:33,19,06,1, 11.9,1,1, 20.587, 10602.733, 419.323, 52936.039 25/05/23,17:46:34,00,06,1, 11.9,1,1, 20.582, 10602.729, 419.323, 52936.039 25/05/23,17:46:34,01,06,1, 11.9,1,1, 20.582, 10602.737, 419.298, 52936.048 25/05/23,17:46:34,02,06,1, 11.9,1,1, 20.582, 10602.738, 419.308, 52936.029 25/05/23,17:46:34,03,06,1, 11.9,1,1, 20.582, 10602.729, 419.323, 52936.119 25/05/23,17:46:34,04,06,1, 11.9,1,1, 20.582, 10602.722, 419.288, 52936.074 25/05/23,17:46:34,05,06,1, 11.9,1,1, 20.582, 10602.729, 419.274, 52936.014 25/05/23,17:46:34,06,06,1, 11.9,1,1, 20.582, 10602.761, 419.312, 52936.066 25/05/23,17:46:34,07,06,1, 11.9,1,1, 20.582, 10602.704, 419.290, 52936.020 25/05/23,17:46:34,08,06,1, 11.9,1,1, 20.582, 10602.726, 419.291, 52936.087 25/05/23,17:46:34,09,06,1, 11.9,1,1, 20.582, 10602.720, 419.285, 52935.979 25/05/23,17:46:34,10,06,1, 11.9,1,1, 20.582, 10602.734, 419.268, 52936.072 25/05/23,17:46:34,11,06,1, 11.9,1,1, 20.582, 10602.713, 419.264, 52936.042 25/05/23,17:46:34,12,06,1, 11.9,1,1, 20.582, 10602.731, 419.280, 52936.005 25/05/23,17:46:34,13,06,1, 11.9,1,1, 20.582, 10602.716, 419.274, 52936.089 25/05/23,17:46:34,14,06,1, 11.9,1,1, 20.582, 10602.714, 419.265, 52936.040 25/05/23,17:46:34,15,06,1, 11.9,1,1, 20.582, 10602.716, 419.256, 52935.989 25/05/23,17:46:34,16,06,1, 11.9,1,1, 20.582, 10602.693, 419.268, 52936.045 25/05/23,17:46:34,17,06,1, 11.9,1,1, 20.582, 10602.719, 419.263, 52936.123 25/05/23,17:46:34,18,06,1, 11.9,1,1, 20.582, 10602.705, 419.238, 52936.006 25/05/23,17:46:34,19,06,1, 11.9,1,1, 20.582, 10602.705, 419.242, 52936.064 25/05/23,17:46:35,00,07,1, 11.9,1,1, 20.586, 10602.704, 419.242, 52936.064 25/05/23,17:46:35,01,07,1, 11.9,1,1, 20.586, 10602.676, 419.233, 52935.982 25/05/23,17:46:35,02,07,1, 11.9,1,1, 20.586, 10602.690, 419.229, 52935.997 25/05/23,17:46:35,03,07,1, 11.9,1,1, 20.586, 10602.692, 419.211, 52936.034 25/05/23,17:46:35,04,07,1, 11.9,1,1, 20.586, 10602.672, 419.217, 52935.904 25/05/23,17:46:35,05,07,1, 11.9,1,1, 20.586, 10602.685, 419.239, 52935.985 25/05/23,17:46:35,06,07,1, 11.9,1,1, 20.586, 10602.664, 419.229, 52935.995 25/05/23,17:46:35,07,07,1, 11.9,1,1, 20.586, 10602.647, 419.211, 52935.963 25/05/23,17:46:35,08,07,1, 11.9,1,1, 20.586, 10602.688, 419.217, 52936.043 25/05/23,17:46:35,09,07,1, 11.9,1,1, 20.586, 10602.652, 419.197, 52935.924 25/05/23,17:46:35,10,07,1, 11.9,1,1, 20.586, 10602.676, 419.223, 52935.990 25/05/23,17:46:35,11,07,1, 11.9,1,1, 20.586, 10602.663, 419.203, 52935.983 25/05/23,17:46:35,12,07,1, 11.9,1,1, 20.586, 10602.670, 419.198, 52935.972 25/05/23,17:46:35,13,07,1, 11.9,1,1, 20.586, 10602.672, 419.204, 52935.986 25/05/23,17:46:35,14,07,1, 11.9,1,1, 20.586, 10602.655, 419.190, 52935.945 25/05/23,17:46:35,15,07,1, 11.9,1,1, 20.586, 10602.656, 419.174, 52935.961 25/05/23,17:46:35,16,07,1, 11.9,1,1, 20.586, 10602.657, 419.140, 52935.921 25/05/23,17:46:35,17,07,1, 11.9,1,1, 20.586, 10602.640, 419.149, 52935.937 25/05/23,17:46:35,18,07,1, 11.9,1,1, 20.586, 10602.650, 419.157, 52935.975 25/05/23,17:46:35,19,07,1, 11.9,1,1, 20.586, 10602.656, 419.181, 52936.023 25/05/23,17:46:36,00,06,1, 11.9,1,1, 20.586, 10602.654, 419.181, 52936.023 25/05/23,17:46:36,01,06,1, 11.9,1,1, 20.586, 10602.658, 419.174, 52935.973 25/05/23,17:46:36,02,06,1, 11.9,1,1, 20.586, 10602.657, 419.146, 52935.999 25/05/23,17:46:36,03,06,1, 11.9,1,1, 20.586, 10602.648, 419.125, 52935.967 25/05/23,17:46:36,04,06,1, 11.9,1,1, 20.586, 10602.644, 419.148, 52936.039 25/05/23,17:46:36,05,06,1, 11.9,1,1, 20.586, 10602.616, 419.139, 52935.972 25/05/23,17:46:36,06,06,1, 11.9,1,1, 20.586, 10602.626, 419.146, 52935.970 25/05/23,17:46:36,07,06,1, 11.9,1,1, 20.586, 10602.626, 419.129, 52935.917 25/05/23,17:46:36,08,06,1, 11.9,1,1, 20.586, 10602.610, 419.118, 52935.930 25/05/23,17:46:36,09,06,1, 11.9,1,1, 20.586, 10602.629, 419.102, 52935.925 25/05/23,17:46:36,10,06,1, 11.9,1,1, 20.586, 10602.640, 419.099, 52936.026 25/05/23,17:46:36,11,06,1, 11.9,1,1, 20.586, 10602.628, 419.101, 52935.961 25/05/23,17:46:36,12,06,1, 11.9,1,1, 20.586, 10602.633, 419.085, 52935.948 25/05/23,17:46:36,13,06,1, 11.9,1,1, 20.586, 10602.619, 419.092, 52935.958 25/05/23,17:46:36,14,06,1, 11.9,1,1, 20.586, 10602.597, 419.094, 52935.959 25/05/23,17:46:36,15,06,1, 11.9,1,1, 20.586, 10602.628, 419.084, 52936.011 25/05/23,17:46:36,16,06,1, 11.9,1,1, 20.586, 10602.631, 419.093, 52935.958 25/05/23,17:46:36,17,06,1, 11.9,1,1, 20.586, 10602.621, 419.117, 52935.979 25/05/23,17:46:36,18,06,1, 11.9,1,1, 20.586, 10602.613, 419.076, 52936.013 25/05/23,17:46:36,19,06,1, 11.9,1,1, 20.586, 10602.612, 419.091, 52935.937 25/05/23,17:46:37,00,06,1, 11.9,1,1, 20.580, 10602.604, 419.091, 52935.937 25/05/23,17:46:37,01,06,1, 11.9,1,1, 20.580, 10602.563, 419.066, 52935.940 25/05/23,17:46:37,02,06,1, 11.9,1,1, 20.580, 10602.583, 419.071, 52935.928 25/05/23,17:46:37,03,06,1, 11.9,1,1, 20.580, 10602.599, 419.046, 52935.983 25/05/23,17:46:37,04,06,1, 11.9,1,1, 20.580, 10602.593, 419.058, 52936.015 25/05/23,17:46:37,05,06,1, 11.9,1,1, 20.580, 10602.574, 419.054, 52935.926 25/05/23,17:46:37,06,06,1, 11.9,1,1, 20.580, 10602.572, 419.058, 52935.898 25/05/23,17:46:37,07,06,1, 11.9,1,1, 20.580, 10602.569, 419.058, 52935.983 25/05/23,17:46:37,08,06,1, 11.9,1,1, 20.580, 10602.571, 419.043, 52935.995 25/05/23,17:46:37,09,06,1, 11.9,1,1, 20.580, 10602.553, 419.030, 52935.974 25/05/23,17:46:37,10,06,1, 11.9,1,1, 20.580, 10602.561, 419.011, 52935.912 25/05/23,17:46:37,11,06,1, 11.9,1,1, 20.580, 10602.565, 419.034, 52935.963 25/05/23,17:46:37,12,06,1, 11.9,1,1, 20.580, 10602.562, 419.022, 52935.933 25/05/23,17:46:37,13,06,1, 11.9,1,1, 20.580, 10602.559, 419.005, 52935.982 25/05/23,17:46:37,14,06,1, 11.9,1,1, 20.580, 10602.565, 419.018, 52935.972 25/05/23,17:46:37,15,06,1, 11.9,1,1, 20.580, 10602.549, 419.023, 52935.985 25/05/23,17:46:37,16,06,1, 11.9,1,1, 20.580, 10602.530, 419.016, 52935.916 25/05/23,17:46:37,17,06,1, 11.9,1,1, 20.580, 10602.542, 419.015, 52936.007 25/05/23,17:46:37,18,06,1, 11.9,1,1, 20.580, 10602.517, 419.000, 52935.988 25/05/23,17:46:37,19,06,1, 11.9,1,1, 20.580, 10602.533, 419.009, 52935.960 25/05/23,17:46:38,00,06,1, 11.9,1,1, 20.580, 10602.529, 419.009, 52935.960 25/05/23,17:46:38,01,06,1, 11.9,1,1, 20.580, 10602.530, 418.989, 52935.956 25/05/23,17:46:38,02,06,1, 11.9,1,1, 20.580, 10602.544, 418.975, 52935.964 25/05/23,17:46:38,03,06,1, 11.9,1,1, 20.580, 10602.556, 418.954, 52935.937 25/05/23,17:46:38,04,06,1, 11.9,1,1, 20.580, 10602.538, 418.985, 52935.951 25/05/23,17:46:38,05,06,1, 11.9,1,1, 20.580, 10602.535, 418.960, 52935.888 25/05/23,17:46:38,06,06,1, 11.9,1,1, 20.580, 10602.541, 418.969, 52935.949 25/05/23,17:46:38,07,06,1, 11.9,1,1, 20.580, 10602.548, 418.974, 52935.957 25/05/23,17:46:38,08,06,1, 11.9,1,1, 20.580, 10602.524, 418.971, 52935.964 25/05/23,17:46:38,09,06,1, 11.9,1,1, 20.580, 10602.527, 418.976, 52935.913 25/05/23,17:46:38,10,06,1, 11.9,1,1, 20.580, 10602.546, 418.957, 52935.934 25/05/23,17:46:38,11,06,1, 11.9,1,1, 20.580, 10602.509, 418.987, 52935.918 25/05/23,17:46:38,12,06,1, 11.9,1,1, 20.580, 10602.531, 418.960, 52935.840 25/05/23,17:46:38,13,06,1, 11.9,1,1, 20.580, 10602.524, 418.975, 52935.967 25/05/23,17:46:38,14,06,1, 11.9,1,1, 20.580, 10602.516, 418.945, 52935.870 25/05/23,17:46:38,15,06,1, 11.9,1,1, 20.580, 10602.509, 418.942, 52935.872 25/05/23,17:46:38,16,06,1, 11.9,1,1, 20.580, 10602.507, 418.923, 52935.925 25/05/23,17:46:38,17,06,1, 11.9,1,1, 20.580, 10602.515, 418.929, 52935.961 25/05/23,17:46:38,18,06,1, 11.9,1,1, 20.580, 10602.519, 418.905, 52935.923 25/05/23,17:46:38,19,06,1, 11.9,1,1, 20.580, 10602.506, 418.913, 52935.871 25/05/23,17:46:39,00,06,1, 11.9,1,1, 20.582, 10602.504, 418.913, 52935.871 25/05/23,17:46:39,01,06,1, 11.9,1,1, 20.582, 10602.516, 418.903, 52935.933 25/05/23,17:46:39,02,06,1, 11.9,1,1, 20.582, 10602.515, 418.909, 52935.906 25/05/23,17:46:39,03,06,1, 11.9,1,1, 20.582, 10602.496, 418.894, 52935.876 25/05/23,17:46:39,04,06,1, 11.9,1,1, 20.582, 10602.494, 418.888, 52935.945 25/05/23,17:46:39,05,06,1, 11.9,1,1, 20.582, 10602.510, 418.893, 52935.924 25/05/23,17:46:39,06,06,1, 11.9,1,1, 20.582, 10602.489, 418.884, 52935.895 25/05/23,17:46:39,07,06,1, 11.9,1,1, 20.582, 10602.492, 418.871, 52935.907 25/05/23,17:46:39,08,06,1, 11.9,1,1, 20.582, 10602.507, 418.880, 52935.933 25/05/23,17:46:39,09,06,1, 11.9,1,1, 20.582, 10602.514, 418.884, 52935.840 25/05/23,17:46:39,10,06,1, 11.9,1,1, 20.582, 10602.496, 418.877, 52935.914 25/05/23,17:46:39,11,06,1, 11.9,1,1, 20.582, 10602.506, 418.863, 52935.842 25/05/23,17:46:39,12,06,1, 11.9,1,1, 20.582, 10602.506, 418.860, 52935.932 25/05/23,17:46:39,13,06,1, 11.9,1,1, 20.582, 10602.495, 418.838, 52935.895 25/05/23,17:46:39,14,06,1, 11.9,1,1, 20.582, 10602.482, 418.849, 52935.892 25/05/23,17:46:39,15,06,1, 11.9,1,1, 20.582, 10602.487, 418.857, 52935.868 25/05/23,17:46:39,16,06,1, 11.9,1,1, 20.582, 10602.478, 418.850, 52935.859 25/05/23,17:46:39,17,06,1, 11.9,1,1, 20.582, 10602.472, 418.825, 52935.909 25/05/23,17:46:39,18,06,1, 11.9,1,1, 20.582, 10602.467, 418.832, 52935.841 25/05/23,17:46:39,19,06,1, 11.9,1,1, 20.582, 10602.461, 418.837, 52935.861 25/05/23,17:46:40,00,06,1, 12.0,1,1, 20.582, 10602.454, 418.837, 52935.861 25/05/23,17:46:40,01,06,1, 12.0,1,1, 20.582, 10602.468, 418.840, 52935.851 25/05/23,17:46:40,02,06,1, 12.0,1,1, 20.582, 10602.481, 418.822, 52935.791 25/05/23,17:46:40,03,06,1, 12.0,1,1, 20.582, 10602.483, 418.829, 52935.880 25/05/23,17:46:40,04,06,1, 12.0,1,1, 20.582, 10602.488, 418.807, 52935.917 25/05/23,17:46:40,05,06,1, 12.0,1,1, 20.582, 10602.475, 418.811, 52935.855 25/05/23,17:46:40,06,06,1, 12.0,1,1, 20.582, 10602.458, 418.801, 52935.871 25/05/23,17:46:40,07,06,1, 12.0,1,1, 20.582, 10602.477, 418.822, 52935.867 25/05/23,17:46:40,08,06,1, 12.0,1,1, 20.582, 10602.461, 418.820, 52935.824 25/05/23,17:46:40,09,06,1, 12.0,1,1, 20.582, 10602.486, 418.810, 52935.881 25/05/23,17:46:40,10,06,1, 12.0,1,1, 20.582, 10602.469, 418.819, 52935.885 25/05/23,17:46:40,11,06,1, 12.0,1,1, 20.582, 10602.447, 418.788, 52935.853 25/05/23,17:46:40,12,06,1, 12.0,1,1, 20.582, 10602.478, 418.810, 52935.830 25/05/23,17:46:40,13,06,1, 12.0,1,1, 20.582, 10602.463, 418.790, 52935.871 25/05/23,17:46:40,14,06,1, 12.0,1,1, 20.582, 10602.434, 418.777, 52935.822 25/05/23,17:46:40,15,06,1, 12.0,1,1, 20.582, 10602.449, 418.782, 52935.811 25/05/23,17:46:40,16,06,1, 12.0,1,1, 20.582, 10602.450, 418.771, 52935.789 25/05/23,17:46:40,17,06,1, 12.0,1,1, 20.582, 10602.461, 418.744, 52935.858 25/05/23,17:46:40,18,06,1, 12.0,1,1, 20.582, 10602.446, 418.755, 52935.841 25/05/23,17:46:40,19,06,1, 12.0,1,1, 20.582, 10602.432, 418.744, 52935.829 25/05/23,17:46:41,00,07,1, 11.9,1,1, 20.585, 10602.429, 418.744, 52935.829 25/05/23,17:46:41,01,07,1, 11.9,1,1, 20.585, 10602.425, 418.742, 52935.818 25/05/23,17:46:41,02,07,1, 11.9,1,1, 20.585, 10602.416, 418.744, 52935.828 25/05/23,17:46:41,03,07,1, 11.9,1,1, 20.585, 10602.455, 418.714, 52935.781 25/05/23,17:46:41,04,07,1, 11.9,1,1, 20.585, 10602.418, 418.733, 52935.771 25/05/23,17:46:41,05,07,1, 11.9,1,1, 20.585, 10602.418, 418.721, 52935.850 25/05/23,17:46:41,06,07,1, 11.9,1,1, 20.585, 10602.411, 418.715, 52935.834 25/05/23,17:46:41,07,07,1, 11.9,1,1, 20.585, 10602.418, 418.729, 52935.799 25/05/23,17:46:41,08,07,1, 11.9,1,1, 20.585, 10602.409, 418.730, 52935.845 25/05/23,17:46:41,09,07,1, 11.9,1,1, 20.585, 10602.425, 418.735, 52935.788 25/05/23,17:46:41,10,07,1, 11.9,1,1, 20.585, 10602.404, 418.733, 52935.787 25/05/23,17:46:41,11,07,1, 11.9,1,1, 20.585, 10602.444, 418.711, 52935.847 25/05/23,17:46:41,12,07,1, 11.9,1,1, 20.585, 10602.400, 418.706, 52935.854 25/05/23,17:46:41,13,07,1, 11.9,1,1, 20.585, 10602.400, 418.698, 52935.781 25/05/23,17:46:41,14,07,1, 11.9,1,1, 20.585, 10602.399, 418.712, 52935.804 25/05/23,17:46:41,15,07,1, 11.9,1,1, 20.585, 10602.376, 418.686, 52935.790 25/05/23,17:46:41,16,07,1, 11.9,1,1, 20.585, 10602.425, 418.689, 52935.851 25/05/23,17:46:41,17,07,1, 11.9,1,1, 20.585, 10602.382, 418.692, 52935.820 25/05/23,17:46:41,18,07,1, 11.9,1,1, 20.585, 10602.409, 418.702, 52935.722 25/05/23,17:46:41,19,07,1, 11.9,1,1, 20.585, 10602.398, 418.707, 52935.861 25/05/23,17:46:42,00,06,1, 11.9,1,1, 20.587, 10602.396, 418.707, 52935.861 25/05/23,17:46:42,01,06,1, 11.9,1,1, 20.587, 10602.375, 418.665, 52935.786 25/05/23,17:46:42,02,06,1, 11.9,1,1, 20.587, 10602.404, 418.675, 52935.789 25/05/23,17:46:42,03,06,1, 11.9,1,1, 20.587, 10602.415, 418.643, 52935.827 25/05/23,17:46:42,04,06,1, 11.9,1,1, 20.587, 10602.380, 418.653, 52935.815 25/05/23,17:46:42,05,06,1, 11.9,1,1, 20.587, 10602.394, 418.624, 52935.811 25/05/23,17:46:42,06,06,1, 11.9,1,1, 20.587, 10602.398, 418.658, 52935.859 25/05/23,17:46:42,07,06,1, 11.9,1,1, 20.587, 10602.398, 418.662, 52935.830 25/05/23,17:46:42,08,06,1, 11.9,1,1, 20.587, 10602.383, 418.643, 52935.804 25/05/23,17:46:42,09,06,1, 11.9,1,1, 20.587, 10602.371, 418.634, 52935.713 25/05/23,17:46:42,10,06,1, 11.9,1,1, 20.587, 10602.374, 418.643, 52935.834 25/05/23,17:46:42,11,06,1, 11.9,1,1, 20.587, 10602.355, 418.629, 52935.791 25/05/23,17:46:42,12,06,1, 11.9,1,1, 20.587, 10602.364, 418.627, 52935.781 25/05/23,17:46:42,13,06,1, 11.9,1,1, 20.587, 10602.361, 418.647, 52935.733 25/05/23,17:46:42,14,06,1, 11.9,1,1, 20.587, 10602.363, 418.665, 52935.810 25/05/23,17:46:42,15,06,1, 11.9,1,1, 20.587, 10602.342, 418.642, 52935.697 25/05/23,17:46:42,16,06,1, 11.9,1,1, 20.587, 10602.345, 418.653, 52935.760 25/05/23,17:46:42,17,06,1, 11.9,1,1, 20.587, 10602.345, 418.612, 52935.825 25/05/23,17:46:42,18,06,1, 11.9,1,1, 20.587, 10602.361, 418.594, 52935.744 25/05/23,17:46:42,19,06,1, 11.9,1,1, 20.587, 10602.341, 418.601, 52935.823 25/05/23,17:46:43,00,07,1, 11.9,1,1, 20.583, 10602.337, 418.601, 52935.823 25/05/23,17:46:43,01,07,1, 11.9,1,1, 20.583, 10602.361, 418.634, 52935.703 25/05/23,17:46:43,02,07,1, 11.9,1,1, 20.583, 10602.314, 418.612, 52935.780 25/05/23,17:46:43,03,07,1, 11.9,1,1, 20.583, 10602.343, 418.589, 52935.739 25/05/23,17:46:43,04,07,1, 11.9,1,1, 20.583, 10602.343, 418.611, 52935.737 25/05/23,17:46:43,05,07,1, 11.9,1,1, 20.583, 10602.331, 418.614, 52935.784 25/05/23,17:46:43,06,07,1, 11.9,1,1, 20.583, 10602.327, 418.579, 52935.744 25/05/23,17:46:43,07,07,1, 11.9,1,1, 20.583, 10602.319, 418.619, 52935.777 25/05/23,17:46:43,08,07,1, 11.9,1,1, 20.583, 10602.315, 418.583, 52935.797 25/05/23,17:46:43,09,07,1, 11.9,1,1, 20.583, 10602.288, 418.577, 52935.714 25/05/23,17:46:43,10,07,1, 11.9,1,1, 20.583, 10602.291, 418.577, 52935.692 25/05/23,17:46:43,11,07,1, 11.9,1,1, 20.583, 10602.304, 418.587, 52935.756 25/05/23,17:46:43,12,07,1, 11.9,1,1, 20.583, 10602.297, 418.595, 52935.781 25/05/23,17:46:43,13,07,1, 11.9,1,1, 20.583, 10602.300, 418.599, 52935.796 25/05/23,17:46:43,14,07,1, 11.9,1,1, 20.583, 10602.299, 418.596, 52935.735 25/05/23,17:46:43,15,07,1, 11.9,1,1, 20.583, 10602.313, 418.572, 52935.767 25/05/23,17:46:43,16,07,1, 11.9,1,1, 20.583, 10602.323, 418.570, 52935.689 25/05/23,17:46:43,17,07,1, 11.9,1,1, 20.583, 10602.315, 418.555, 52935.739 25/05/23,17:46:43,18,07,1, 11.9,1,1, 20.583, 10602.261, 418.554, 52935.810 25/05/23,17:46:43,19,07,1, 11.9,1,1, 20.583, 10602.284, 418.563, 52935.754 25/05/23,17:46:44,00,07,1, 12.0,1,1, 20.580, 10602.279, 418.563, 52935.754 25/05/23,17:46:44,01,07,1, 12.0,1,1, 20.580, 10602.303, 418.551, 52935.714 25/05/23,17:46:44,02,07,1, 12.0,1,1, 20.580, 10602.269, 418.574, 52935.763 25/05/23,17:46:44,03,07,1, 12.0,1,1, 20.580, 10602.288, 418.580, 52935.742 25/05/23,17:46:44,04,07,1, 12.0,1,1, 20.580, 10602.266, 418.551, 52935.755 25/05/23,17:46:44,05,07,1, 12.0,1,1, 20.580, 10602.300, 418.534, 52935.727 25/05/23,17:46:44,06,07,1, 12.0,1,1, 20.580, 10602.251, 418.516, 52935.676 25/05/23,17:46:44,07,07,1, 12.0,1,1, 20.580, 10602.261, 418.529, 52935.747 25/05/23,17:46:44,08,07,1, 12.0,1,1, 20.580, 10602.246, 418.528, 52935.725 25/05/23,17:46:44,09,07,1, 12.0,1,1, 20.580, 10602.252, 418.535, 52935.803 25/05/23,17:46:44,10,07,1, 12.0,1,1, 20.580, 10602.259, 418.520, 52935.706 25/05/23,17:46:44,11,07,1, 12.0,1,1, 20.580, 10602.227, 418.517, 52935.732 25/05/23,17:46:44,12,07,1, 12.0,1,1, 20.580, 10602.236, 418.516, 52935.723 25/05/23,17:46:44,13,07,1, 12.0,1,1, 20.580, 10602.241, 418.520, 52935.735 25/05/23,17:46:44,14,07,1, 12.0,1,1, 20.580, 10602.228, 418.509, 52935.756 25/05/23,17:46:44,15,07,1, 12.0,1,1, 20.580, 10602.207, 418.514, 52935.733 25/05/23,17:46:44,16,07,1, 12.0,1,1, 20.580, 10602.225, 418.516, 52935.734 25/05/23,17:46:44,17,07,1, 12.0,1,1, 20.580, 10602.215, 418.508, 52935.684 25/05/23,17:46:44,18,07,1, 12.0,1,1, 20.580, 10602.234, 418.519, 52935.740 25/05/23,17:46:44,19,07,1, 12.0,1,1, 20.580, 10602.200, 418.502, 52935.640 25/05/23,17:46:45,00,06,1, 12.0,1,1, 20.581, 10602.195, 418.502, 52935.640 25/05/23,17:46:45,01,06,1, 12.0,1,1, 20.581, 10602.210, 418.492, 52935.716 25/05/23,17:46:45,02,06,1, 12.0,1,1, 20.581, 10602.188, 418.486, 52935.733 25/05/23,17:46:45,03,06,1, 12.0,1,1, 20.581, 10602.195, 418.504, 52935.738 25/05/23,17:46:45,04,06,1, 12.0,1,1, 20.581, 10602.179, 418.508, 52935.692 25/05/23,17:46:45,05,06,1, 12.0,1,1, 20.581, 10602.187, 418.497, 52935.719 25/05/23,17:46:45,06,06,1, 12.0,1,1, 20.581, 10602.181, 418.485, 52935.726 25/05/23,17:46:45,07,06,1, 12.0,1,1, 20.581, 10602.195, 418.496, 52935.587 25/05/23,17:46:45,08,06,1, 12.0,1,1, 20.581, 10602.172, 418.501, 52935.764 25/05/23,17:46:45,09,06,1, 12.0,1,1, 20.581, 10602.188, 418.511, 52935.723 25/05/23,17:46:45,10,06,1, 12.0,1,1, 20.581, 10602.206, 418.479, 52935.668 25/05/23,17:46:45,11,06,1, 12.0,1,1, 20.581, 10602.194, 418.480, 52935.749 25/05/23,17:46:45,12,06,1, 12.0,1,1, 20.581, 10602.193, 418.475, 52935.725 25/05/23,17:46:45,13,06,1, 12.0,1,1, 20.581, 10602.184, 418.462, 52935.698 25/05/23,17:46:45,14,06,1, 12.0,1,1, 20.581, 10602.180, 418.463, 52935.726 25/05/23,17:46:45,15,06,1, 12.0,1,1, 20.581, 10602.163, 418.446, 52935.750 25/05/23,17:46:45,16,06,1, 12.0,1,1, 20.581, 10602.141, 418.476, 52935.734 25/05/23,17:46:45,17,06,1, 12.0,1,1, 20.581, 10602.163, 418.482, 52935.746 25/05/23,17:46:45,18,06,1, 12.0,1,1, 20.581, 10602.175, 418.461, 52935.670 25/05/23,17:46:45,19,06,1, 12.0,1,1, 20.581, 10602.162, 418.469, 52935.662 25/05/23,17:46:46,00,06,1, 11.9,1,1, 20.586, 10602.154, 418.469, 52935.662 25/05/23,17:46:46,01,06,1, 11.9,1,1, 20.586, 10602.147, 418.461, 52935.692 25/05/23,17:46:46,02,06,1, 11.9,1,1, 20.586, 10602.165, 418.445, 52935.693 25/05/23,17:46:46,03,06,1, 11.9,1,1, 20.586, 10602.151, 418.450, 52935.724 25/05/23,17:46:46,04,06,1, 11.9,1,1, 20.586, 10602.148, 418.450, 52935.632 25/05/23,17:46:46,05,06,1, 11.9,1,1, 20.586, 10602.124, 418.443, 52935.681 25/05/23,17:46:46,06,06,1, 11.9,1,1, 20.586, 10602.122, 418.418, 52935.711 25/05/23,17:46:46,07,06,1, 11.9,1,1, 20.586, 10602.113, 418.432, 52935.705 25/05/23,17:46:46,08,06,1, 11.9,1,1, 20.586, 10602.123, 418.441, 52935.718 25/05/23,17:46:46,09,06,1, 11.9,1,1, 20.586, 10602.096, 418.443, 52935.686 25/05/23,17:46:46,10,06,1, 11.9,1,1, 20.586, 10602.146, 418.404, 52935.616 25/05/23,17:46:46,11,06,1, 11.9,1,1, 20.586, 10602.130, 418.431, 52935.664 25/05/23,17:46:46,12,06,1, 11.9,1,1, 20.586, 10602.161, 418.432, 52935.706 25/05/23,17:46:46,13,06,1, 11.9,1,1, 20.586, 10602.117, 418.417, 52935.676 25/05/23,17:46:46,14,06,1, 11.9,1,1, 20.586, 10602.116, 418.429, 52935.648 25/05/23,17:46:46,15,06,1, 11.9,1,1, 20.586, 10602.127, 418.406, 52935.679 25/05/23,17:46:46,16,06,1, 11.9,1,1, 20.586, 10602.093, 418.411, 52935.661 25/05/23,17:46:46,17,06,1, 11.9,1,1, 20.586, 10602.133, 418.427, 52935.670 25/05/23,17:46:46,18,06,1, 11.9,1,1, 20.586, 10602.098, 418.402, 52935.635 25/05/23,17:46:46,19,06,1, 11.9,1,1, 20.586, 10602.090, 418.420, 52935.679 25/05/23,17:46:47,00,06,1, 11.9,1,1, 20.580, 10602.087, 418.420, 52935.679 25/05/23,17:46:47,01,06,1, 11.9,1,1, 20.580, 10602.100, 418.395, 52935.693 25/05/23,17:46:47,02,06,1, 11.9,1,1, 20.580, 10602.097, 418.397, 52935.662 25/05/23,17:46:47,03,06,1, 11.9,1,1, 20.580, 10602.088, 418.386, 52935.688 25/05/23,17:46:47,04,06,1, 11.9,1,1, 20.580, 10602.085, 418.402, 52935.727 25/05/23,17:46:47,05,06,1, 11.9,1,1, 20.580, 10602.073, 418.436, 52935.771 25/05/23,17:46:47,06,06,1, 11.9,1,1, 20.580, 10602.097, 418.423, 52935.778 25/05/23,17:46:47,07,06,1, 11.9,1,1, 20.580, 10602.059, 418.387, 52935.664 25/05/23,17:46:47,08,06,1, 11.9,1,1, 20.580, 10602.072, 418.393, 52935.722 25/05/23,17:46:47,09,06,1, 11.9,1,1, 20.580, 10602.062, 418.378, 52935.664 25/05/23,17:46:47,10,06,1, 11.9,1,1, 20.580, 10602.055, 418.397, 52935.707 25/05/23,17:46:47,11,06,1, 11.9,1,1, 20.580, 10602.056, 418.383, 52935.692 25/05/23,17:46:47,12,06,1, 11.9,1,1, 20.580, 10602.082, 418.388, 52935.642 25/05/23,17:46:47,13,06,1, 11.9,1,1, 20.580, 10602.038, 418.352, 52935.594 25/05/23,17:46:47,14,06,1, 11.9,1,1, 20.580, 10602.038, 418.371, 52935.647 25/05/23,17:46:47,15,06,1, 11.9,1,1, 20.580, 10602.078, 418.385, 52935.666 25/05/23,17:46:47,16,06,1, 11.9,1,1, 20.580, 10602.058, 418.362, 52935.709 25/05/23,17:46:47,17,06,1, 11.9,1,1, 20.580, 10602.062, 418.371, 52935.627 25/05/23,17:46:47,18,06,1, 11.9,1,1, 20.580, 10602.035, 418.337, 52935.652 25/05/23,17:46:47,19,06,1, 11.9,1,1, 20.580, 10602.037, 418.343, 52935.629 25/05/23,17:46:48,00,06,1, 12.0,1,1, 20.580, 10602.037, 418.343, 52935.629 25/05/23,17:46:48,01,06,1, 12.0,1,1, 20.580, 10602.021, 418.344, 52935.612 25/05/23,17:46:48,02,06,1, 12.0,1,1, 20.580, 10602.062, 418.350, 52935.761 25/05/23,17:46:48,03,06,1, 12.0,1,1, 20.580, 10602.052, 418.326, 52935.618 25/05/23,17:46:48,04,06,1, 12.0,1,1, 20.580, 10602.007, 418.312, 52935.672 25/05/23,17:46:48,05,06,1, 12.0,1,1, 20.580, 10602.038, 418.324, 52935.701 25/05/23,17:46:48,06,06,1, 12.0,1,1, 20.580, 10602.033, 418.285, 52935.601 25/05/23,17:46:48,07,06,1, 12.0,1,1, 20.580, 10602.032, 418.343, 52935.633 25/05/23,17:46:48,08,06,1, 12.0,1,1, 20.580, 10602.019, 418.315, 52935.657 25/05/23,17:46:48,09,06,1, 12.0,1,1, 20.580, 10602.020, 418.333, 52935.647 25/05/23,17:46:48,10,06,1, 12.0,1,1, 20.580, 10602.015, 418.284, 52935.647 25/05/23,17:46:48,11,06,1, 12.0,1,1, 20.580, 10602.030, 418.288, 52935.663 25/05/23,17:46:48,12,06,1, 12.0,1,1, 20.580, 10602.004, 418.331, 52935.644 25/05/23,17:46:48,13,06,1, 12.0,1,1, 20.580, 10602.028, 418.329, 52935.654 25/05/23,17:46:48,14,06,1, 12.0,1,1, 20.580, 10602.026, 418.322, 52935.695 25/05/23,17:46:48,15,06,1, 12.0,1,1, 20.580, 10602.020, 418.313, 52935.675 25/05/23,17:46:48,16,06,1, 12.0,1,1, 20.580, 10602.010, 418.321, 52935.632 25/05/23,17:46:48,17,06,1, 12.0,1,1, 20.580, 10602.001, 418.297, 52935.661 25/05/23,17:46:48,18,06,1, 12.0,1,1, 20.580, 10601.999, 418.280, 52935.708 25/05/23,17:46:48,19,06,1, 12.0,1,1, 20.580, 10602.001, 418.261, 52935.710 25/05/23,17:46:49,00,07,1, 11.9,1,1, 20.581, 10601.995, 418.261, 52935.710 25/05/23,17:46:49,01,07,1, 11.9,1,1, 20.581, 10602.016, 418.278, 52935.685 25/05/23,17:46:49,02,07,1, 11.9,1,1, 20.581, 10602.000, 418.253, 52935.625 25/05/23,17:46:49,03,07,1, 11.9,1,1, 20.581, 10602.013, 418.261, 52935.667 25/05/23,17:46:49,04,07,1, 11.9,1,1, 20.581, 10601.995, 418.272, 52935.682 25/05/23,17:46:49,05,07,1, 11.9,1,1, 20.581, 10602.014, 418.267, 52935.667 25/05/23,17:46:49,06,07,1, 11.9,1,1, 20.581, 10601.995, 418.258, 52935.662 25/05/23,17:46:49,07,07,1, 11.9,1,1, 20.581, 10601.991, 418.250, 52935.639 25/05/23,17:46:49,08,07,1, 11.9,1,1, 20.581, 10602.001, 418.291, 52935.677 25/05/23,17:46:49,09,07,1, 11.9,1,1, 20.581, 10601.976, 418.260, 52935.693 25/05/23,17:46:49,10,07,1, 11.9,1,1, 20.581, 10602.008, 418.239, 52935.714 25/05/23,17:46:49,11,07,1, 11.9,1,1, 20.581, 10601.972, 418.258, 52935.682 25/05/23,17:46:49,12,07,1, 11.9,1,1, 20.581, 10601.977, 418.255, 52935.636 25/05/23,17:46:49,13,07,1, 11.9,1,1, 20.581, 10601.945, 418.242, 52935.667 25/05/23,17:46:49,14,07,1, 11.9,1,1, 20.581, 10601.992, 418.220, 52935.637 25/05/23,17:46:49,15,07,1, 11.9,1,1, 20.581, 10601.959, 418.247, 52935.660 25/05/23,17:46:49,16,07,1, 11.9,1,1, 20.581, 10601.971, 418.254, 52935.658 25/05/23,17:46:49,17,07,1, 11.9,1,1, 20.581, 10601.980, 418.230, 52935.625 25/05/23,17:46:49,18,07,1, 11.9,1,1, 20.581, 10601.961, 418.224, 52935.595 25/05/23,17:46:49,19,07,1, 11.9,1,1, 20.581, 10601.968, 418.230, 52935.646 25/05/23,17:46:50,00,07,1, 11.9,1,1, 20.583, 10601.962, 418.230, 52935.646 25/05/23,17:46:50,01,07,1, 11.9,1,1, 20.583, 10601.947, 418.216, 52935.639 25/05/23,17:46:50,02,07,1, 11.9,1,1, 20.583, 10601.946, 418.216, 52935.661 25/05/23,17:46:50,03,07,1, 11.9,1,1, 20.583, 10601.945, 418.236, 52935.625 25/05/23,17:46:50,04,07,1, 11.9,1,1, 20.583, 10601.935, 418.219, 52935.678 25/05/23,17:46:50,05,07,1, 11.9,1,1, 20.583, 10601.939, 418.189, 52935.561 25/05/23,17:46:50,06,07,1, 11.9,1,1, 20.583, 10601.934, 418.189, 52935.637 25/05/23,17:46:50,07,07,1, 11.9,1,1, 20.583, 10601.926, 418.220, 52935.650 25/05/23,17:46:50,08,07,1, 11.9,1,1, 20.583, 10601.930, 418.213, 52935.638 25/05/23,17:46:50,09,07,1, 11.9,1,1, 20.583, 10601.919, 418.191, 52935.582 25/05/23,17:46:50,10,07,1, 11.9,1,1, 20.583, 10601.892, 418.183, 52935.690 25/05/23,17:46:50,11,07,1, 11.9,1,1, 20.583, 10601.919, 418.207, 52935.641 25/05/23,17:46:50,12,07,1, 11.9,1,1, 20.583, 10601.927, 418.169, 52935.599 25/05/23,17:46:50,13,07,1, 11.9,1,1, 20.583, 10601.907, 418.179, 52935.588 25/05/23,17:46:50,14,07,1, 11.9,1,1, 20.583, 10601.915, 418.199, 52935.619 25/05/23,17:46:50,15,07,1, 11.9,1,1, 20.583, 10601.910, 418.198, 52935.644 25/05/23,17:46:50,16,07,1, 11.9,1,1, 20.583, 10601.916, 418.225, 52935.641 25/05/23,17:46:50,17,07,1, 11.9,1,1, 20.583, 10601.918, 418.197, 52935.628 25/05/23,17:46:50,18,07,1, 11.9,1,1, 20.583, 10601.887, 418.199, 52935.602 25/05/23,17:46:50,19,07,1, 11.9,1,1, 20.583, 10601.876, 418.208, 52935.647 25/05/23,17:46:51,00,06,1, 11.9,1,1, 20.584, 10601.870, 418.208, 52935.647 25/05/23,17:46:51,01,06,1, 11.9,1,1, 20.584, 10601.887, 418.206, 52935.604 25/05/23,17:46:51,02,06,1, 11.9,1,1, 20.584, 10601.894, 418.193, 52935.642 25/05/23,17:46:51,03,06,1, 11.9,1,1, 20.584, 10601.882, 418.204, 52935.627 25/05/23,17:46:51,04,06,1, 11.9,1,1, 20.584, 10601.853, 418.176, 52935.614 25/05/23,17:46:51,05,06,1, 11.9,1,1, 20.584, 10601.858, 418.177, 52935.633 25/05/23,17:46:51,06,06,1, 11.9,1,1, 20.584, 10601.874, 418.178, 52935.615 25/05/23,17:46:51,07,06,1, 11.9,1,1, 20.584, 10601.873, 418.171, 52935.620 25/05/23,17:46:51,08,06,1, 11.9,1,1, 20.584, 10601.867, 418.180, 52935.641 25/05/23,17:46:51,09,06,1, 11.9,1,1, 20.584, 10601.859, 418.194, 52935.651 25/05/23,17:46:51,10,06,1, 11.9,1,1, 20.584, 10601.853, 418.176, 52935.635 25/05/23,17:46:51,11,06,1, 11.9,1,1, 20.584, 10601.896, 418.161, 52935.565 25/05/23,17:46:51,12,06,1, 11.9,1,1, 20.584, 10601.855, 418.171, 52935.667 25/05/23,17:46:51,13,06,1, 11.9,1,1, 20.584, 10601.854, 418.176, 52935.614 25/05/23,17:46:51,14,06,1, 11.9,1,1, 20.584, 10601.845, 418.178, 52935.663 25/05/23,17:46:51,15,06,1, 11.9,1,1, 20.584, 10601.833, 418.177, 52935.635 25/05/23,17:46:51,16,06,1, 11.9,1,1, 20.584, 10601.826, 418.166, 52935.614 25/05/23,17:46:51,17,06,1, 11.9,1,1, 20.584, 10601.834, 418.162, 52935.615 25/05/23,17:46:51,18,06,1, 11.9,1,1, 20.584, 10601.825, 418.165, 52935.619 25/05/23,17:46:51,19,06,1, 11.9,1,1, 20.584, 10601.831, 418.168, 52935.590 25/05/23,17:46:52,00,06,1, 12.0,1,1, 20.580, 10601.828, 418.168, 52935.590 25/05/23,17:46:52,01,06,1, 12.0,1,1, 20.580, 10601.823, 418.185, 52935.602 25/05/23,17:46:52,02,06,1, 12.0,1,1, 20.580, 10601.806, 418.164, 52935.667 25/05/23,17:46:52,03,06,1, 12.0,1,1, 20.580, 10601.806, 418.178, 52935.615 25/05/23,17:46:52,04,06,1, 12.0,1,1, 20.580, 10601.805, 418.143, 52935.583 25/05/23,17:46:52,05,06,1, 12.0,1,1, 20.580, 10601.815, 418.168, 52935.631 25/05/23,17:46:52,06,06,1, 12.0,1,1, 20.580, 10601.817, 418.137, 52935.649 25/05/23,17:46:52,07,06,1, 12.0,1,1, 20.580, 10601.781, 418.155, 52935.650 25/05/23,17:46:52,08,06,1, 12.0,1,1, 20.580, 10601.790, 418.144, 52935.592 25/05/23,17:46:52,09,06,1, 12.0,1,1, 20.580, 10601.776, 418.139, 52935.640 25/05/23,17:46:52,10,06,1, 12.0,1,1, 20.580, 10601.777, 418.158, 52935.597 25/05/23,17:46:52,11,06,1, 12.0,1,1, 20.580, 10601.770, 418.129, 52935.660 25/05/23,17:46:52,12,06,1, 12.0,1,1, 20.580, 10601.778, 418.127, 52935.624 25/05/23,17:46:52,13,06,1, 12.0,1,1, 20.580, 10601.792, 418.144, 52935.610 25/05/23,17:46:52,14,06,1, 12.0,1,1, 20.580, 10601.783, 418.141, 52935.591 25/05/23,17:46:52,15,06,1, 12.0,1,1, 20.580, 10601.777, 418.134, 52935.588 25/05/23,17:46:52,16,06,1, 12.0,1,1, 20.580, 10601.749, 418.144, 52935.602 25/05/23,17:46:52,17,06,1, 12.0,1,1, 20.580, 10601.763, 418.167, 52935.625 25/05/23,17:46:52,18,06,1, 12.0,1,1, 20.580, 10601.780, 418.142, 52935.626 25/05/23,17:46:52,19,06,1, 12.0,1,1, 20.580, 10601.759, 418.124, 52935.581 25/05/23,17:46:53,00,06,1, 11.9,1,1, 20.582, 10601.753, 418.124, 52935.581 25/05/23,17:46:53,01,06,1, 11.9,1,1, 20.582, 10601.757, 418.136, 52935.599 25/05/23,17:46:53,02,06,1, 11.9,1,1, 20.582, 10601.756, 418.134, 52935.561 25/05/23,17:46:53,03,06,1, 11.9,1,1, 20.582, 10601.758, 418.118, 52935.555 25/05/23,17:46:53,04,06,1, 11.9,1,1, 20.582, 10601.744, 418.137, 52935.593 25/05/23,17:46:53,05,06,1, 11.9,1,1, 20.582, 10601.746, 418.155, 52935.590 25/05/23,17:46:53,06,06,1, 11.9,1,1, 20.582, 10601.729, 418.136, 52935.601 25/05/23,17:46:53,07,06,1, 11.9,1,1, 20.582, 10601.715, 418.148, 52935.697 25/05/23,17:46:53,08,06,1, 11.9,1,1, 20.582, 10601.741, 418.131, 52935.535 25/05/23,17:46:53,09,06,1, 11.9,1,1, 20.582, 10601.710, 418.125, 52935.558 25/05/23,17:46:53,10,06,1, 11.9,1,1, 20.582, 10601.738, 418.135, 52935.590 25/05/23,17:46:53,11,06,1, 11.9,1,1, 20.582, 10601.716, 418.111, 52935.581 25/05/23,17:46:53,12,06,1, 11.9,1,1, 20.582, 10601.716, 418.110, 52935.586 25/05/23,17:46:53,13,06,1, 11.9,1,1, 20.582, 10601.714, 418.123, 52935.621 25/05/23,17:46:53,14,06,1, 11.9,1,1, 20.582, 10601.697, 418.117, 52935.620 25/05/23,17:46:53,15,06,1, 11.9,1,1, 20.582, 10601.737, 418.119, 52935.560 25/05/23,17:46:53,16,06,1, 11.9,1,1, 20.582, 10601.707, 418.114, 52935.610 25/05/23,17:46:53,17,06,1, 11.9,1,1, 20.582, 10601.701, 418.127, 52935.587 25/05/23,17:46:53,18,06,1, 11.9,1,1, 20.582, 10601.671, 418.122, 52935.599 25/05/23,17:46:53,19,06,1, 11.9,1,1, 20.582, 10601.688, 418.125, 52935.643 25/05/23,17:46:54,00,06,1, 11.9,1,1, 20.581, 10601.686, 418.125, 52935.643 25/05/23,17:46:54,01,06,1, 11.9,1,1, 20.581, 10601.690, 418.107, 52935.604 25/05/23,17:46:54,02,06,1, 11.9,1,1, 20.581, 10601.686, 418.119, 52935.614 25/05/23,17:46:54,03,06,1, 11.9,1,1, 20.581, 10601.662, 418.136, 52935.558 25/05/23,17:46:54,04,06,1, 11.9,1,1, 20.581, 10601.657, 418.114, 52935.553 25/05/23,17:46:54,05,06,1, 11.9,1,1, 20.581, 10601.662, 418.129, 52935.607 25/05/23,17:46:54,06,06,1, 11.9,1,1, 20.581, 10601.670, 418.129, 52935.574 25/05/23,17:46:54,07,06,1, 11.9,1,1, 20.581, 10601.669, 418.129, 52935.548 25/05/23,17:46:54,08,06,1, 11.9,1,1, 20.581, 10601.654, 418.125, 52935.553 25/05/23,17:46:54,09,06,1, 11.9,1,1, 20.581, 10601.646, 418.122, 52935.604 25/05/23,17:46:54,10,06,1, 11.9,1,1, 20.581, 10601.642, 418.116, 52935.650 25/05/23,17:46:54,11,06,1, 11.9,1,1, 20.581, 10601.654, 418.106, 52935.540 25/05/23,17:46:54,12,06,1, 11.9,1,1, 20.581, 10601.646, 418.129, 52935.600 25/05/23,17:46:54,13,06,1, 11.9,1,1, 20.581, 10601.654, 418.130, 52935.638 25/05/23,17:46:54,14,06,1, 11.9,1,1, 20.581, 10601.637, 418.106, 52935.552 25/05/23,17:46:54,15,06,1, 11.9,1,1, 20.581, 10601.628, 418.132, 52935.583 25/05/23,17:46:54,16,06,1, 11.9,1,1, 20.581, 10601.619, 418.134, 52935.517 25/05/23,17:46:54,17,06,1, 11.9,1,1, 20.581, 10601.638, 418.112, 52935.559 25/05/23,17:46:54,18,06,1, 11.9,1,1, 20.581, 10601.599, 418.118, 52935.623 25/05/23,17:46:54,19,06,1, 11.9,1,1, 20.581, 10601.634, 418.102, 52935.605 25/05/23,17:46:55,00,06,1, 11.9,1,1, 20.584, 10601.628, 418.102, 52935.605 25/05/23,17:46:55,01,06,1, 11.9,1,1, 20.584, 10601.615, 418.117, 52935.576 25/05/23,17:46:55,02,06,1, 11.9,1,1, 20.584, 10601.625, 418.124, 52935.565 25/05/23,17:46:55,03,06,1, 11.9,1,1, 20.584, 10601.608, 418.108, 52935.603 25/05/23,17:46:55,04,06,1, 11.9,1,1, 20.584, 10601.605, 418.137, 52935.666 25/05/23,17:46:55,05,06,1, 11.9,1,1, 20.584, 10601.611, 418.103, 52935.589 25/05/23,17:46:55,06,06,1, 11.9,1,1, 20.584, 10601.592, 418.116, 52935.646 25/05/23,17:46:55,07,06,1, 11.9,1,1, 20.584, 10601.593, 418.107, 52935.575 25/05/23,17:46:55,08,06,1, 11.9,1,1, 20.584, 10601.593, 418.079, 52935.576 25/05/23,17:46:55,09,06,1, 11.9,1,1, 20.584, 10601.583, 418.087, 52935.621 25/05/23,17:46:55,10,06,1, 11.9,1,1, 20.584, 10601.588, 418.063, 52935.593 25/05/23,17:46:55,11,06,1, 11.9,1,1, 20.584, 10601.593, 418.099, 52935.548 25/05/23,17:46:55,12,06,1, 11.9,1,1, 20.584, 10601.585, 418.081, 52935.563 25/05/23,17:46:55,13,06,1, 11.9,1,1, 20.584, 10601.579, 418.098, 52935.598 25/05/23,17:46:55,14,06,1, 11.9,1,1, 20.584, 10601.584, 418.072, 52935.620 25/05/23,17:46:55,15,06,1, 11.9,1,1, 20.584, 10601.579, 418.102, 52935.616 25/05/23,17:46:55,16,06,1, 11.9,1,1, 20.584, 10601.578, 418.082, 52935.628 25/05/23,17:46:55,17,06,1, 11.9,1,1, 20.584, 10601.555, 418.099, 52935.589 25/05/23,17:46:55,18,06,1, 11.9,1,1, 20.584, 10601.565, 418.095, 52935.625 25/05/23,17:46:55,19,06,1, 11.9,1,1, 20.584, 10601.544, 418.099, 52935.546 25/05/23,17:46:56,00,07,1, 11.9,1,1, 20.577, 10601.536, 418.099, 52935.546 25/05/23,17:46:56,01,07,1, 11.9,1,1, 20.577, 10601.542, 418.078, 52935.584 25/05/23,17:46:56,02,07,1, 11.9,1,1, 20.577, 10601.548, 418.097, 52935.557 25/05/23,17:46:56,03,07,1, 11.9,1,1, 20.577, 10601.544, 418.080, 52935.628 25/05/23,17:46:56,04,07,1, 11.9,1,1, 20.577, 10601.531, 418.086, 52935.555 25/05/23,17:46:56,05,07,1, 11.9,1,1, 20.577, 10601.540, 418.074, 52935.608 25/05/23,17:46:56,06,07,1, 11.9,1,1, 20.577, 10601.535, 418.083, 52935.578 25/05/23,17:46:56,07,07,1, 11.9,1,1, 20.577, 10601.506, 418.064, 52935.606 25/05/23,17:46:56,08,07,1, 11.9,1,1, 20.577, 10601.540, 418.082, 52935.570 25/05/23,17:46:56,09,07,1, 11.9,1,1, 20.577, 10601.495, 418.068, 52935.509 25/05/23,17:46:56,10,07,1, 11.9,1,1, 20.577, 10601.504, 418.070, 52935.514 25/05/23,17:46:56,11,07,1, 11.9,1,1, 20.577, 10601.511, 418.060, 52935.586 25/05/23,17:46:56,12,07,1, 11.9,1,1, 20.577, 10601.521, 418.081, 52935.632 25/05/23,17:46:56,13,07,1, 11.9,1,1, 20.577, 10601.515, 418.078, 52935.613 25/05/23,17:46:56,14,07,1, 11.9,1,1, 20.577, 10601.510, 418.066, 52935.522 25/05/23,17:46:56,15,07,1, 11.9,1,1, 20.577, 10601.528, 418.061, 52935.561 25/05/23,17:46:56,16,07,1, 11.9,1,1, 20.577, 10601.499, 418.055, 52935.625 25/05/23,17:46:56,17,07,1, 11.9,1,1, 20.577, 10601.528, 418.041, 52935.446 25/05/23,17:46:56,18,07,1, 11.9,1,1, 20.577, 10601.503, 418.069, 52935.615 25/05/23,17:46:56,19,07,1, 11.9,1,1, 20.577, 10601.497, 418.084, 52935.579 25/05/23,17:46:57,00,06,1, 11.9,1,1, 20.578, 10601.494, 418.084, 52935.579 25/05/23,17:46:57,01,06,1, 11.9,1,1, 20.578, 10601.497, 418.063, 52935.661 25/05/23,17:46:57,02,06,1, 11.9,1,1, 20.578, 10601.515, 418.083, 52935.771 25/05/23,17:46:57,03,06,1, 11.9,1,1, 20.578, 10601.515, 418.087, 52935.662 25/05/23,17:46:57,04,06,1, 11.9,1,1, 20.578, 10601.520, 418.084, 52935.762 25/05/23,17:46:57,05,06,1, 11.9,1,1, 20.578, 10601.500, 418.110, 52935.783 25/05/23,17:46:57,06,06,1, 11.9,1,1, 20.578, 10601.511, 418.108, 52935.742 25/05/23,17:46:57,07,06,1, 11.9,1,1, 20.578, 10601.496, 418.101, 52935.778 25/05/23,17:46:57,08,06,1, 11.9,1,1, 20.578, 10601.474, 418.101, 52935.762 25/05/23,17:46:57,09,06,1, 11.9,1,1, 20.578, 10601.484, 418.099, 52935.780 25/05/23,17:46:57,10,06,1, 11.9,1,1, 20.578, 10601.480, 418.091, 52935.779 25/05/23,17:46:57,11,06,1, 11.9,1,1, 20.578, 10601.495, 418.088, 52935.791 25/05/23,17:46:57,12,06,1, 11.9,1,1, 20.578, 10601.493, 418.093, 52935.751 25/05/23,17:46:57,13,06,1, 11.9,1,1, 20.578, 10601.491, 418.075, 52935.777 25/05/23,17:46:57,14,06,1, 11.9,1,1, 20.578, 10601.481, 418.075, 52935.822 25/05/23,17:46:57,15,06,1, 11.9,1,1, 20.578, 10601.465, 418.073, 52935.730 25/05/23,17:46:57,16,06,1, 11.9,1,1, 20.578, 10601.476, 418.075, 52935.817 25/05/23,17:46:57,17,06,1, 11.9,1,1, 20.578, 10601.467, 418.094, 52935.796 25/05/23,17:46:57,18,06,1, 11.9,1,1, 20.578, 10601.476, 418.073, 52935.746 25/05/23,17:46:57,19,06,1, 11.9,1,1, 20.578, 10601.446, 418.081, 52935.799 25/05/23,17:46:58,00,06,1, 11.8,1,1, 20.577, 10601.444, 418.081, 52935.799 25/05/23,17:46:58,01,06,1, 11.8,1,1, 20.577, 10601.434, 418.056, 52935.781 25/05/23,17:46:58,02,06,1, 11.8,1,1, 20.577, 10601.464, 418.058, 52935.804 25/05/23,17:46:58,03,06,1, 11.8,1,1, 20.577, 10601.439, 418.044, 52935.771 25/05/23,17:46:58,04,06,1, 11.8,1,1, 20.577, 10601.447, 418.042, 52935.689 25/05/23,17:46:58,05,06,1, 11.8,1,1, 20.577, 10601.431, 418.042, 52935.730 25/05/23,17:46:58,06,06,1, 11.8,1,1, 20.577, 10601.447, 418.037, 52935.711 25/05/23,17:46:58,07,06,1, 11.8,1,1, 20.577, 10601.458, 418.021, 52935.737 25/05/23,17:46:58,08,06,1, 11.8,1,1, 20.577, 10601.454, 418.043, 52935.807 25/05/23,17:46:58,09,06,1, 11.8,1,1, 20.577, 10601.442, 418.048, 52935.744 25/05/23,17:46:58,10,06,1, 11.8,1,1, 20.577, 10601.435, 418.052, 52935.710 25/05/23,17:46:58,11,06,1, 11.8,1,1, 20.577, 10601.458, 418.049, 52935.789 25/05/23,17:46:58,12,06,1, 11.8,1,1, 20.577, 10601.448, 418.030, 52935.697 25/05/23,17:46:58,13,06,1, 11.8,1,1, 20.577, 10601.421, 418.065, 52935.783 25/05/23,17:46:58,14,06,1, 11.8,1,1, 20.577, 10601.432, 418.047, 52935.775 25/05/23,17:46:58,15,06,1, 11.8,1,1, 20.577, 10601.421, 418.071, 52935.726 25/05/23,17:46:58,16,06,1, 11.8,1,1, 20.577, 10601.434, 418.023, 52935.779 25/05/23,17:46:58,17,06,1, 11.8,1,1, 20.577, 10601.421, 418.024, 52935.732 25/05/23,17:46:58,18,06,1, 11.8,1,1, 20.577, 10601.436, 418.051, 52935.763 25/05/23,17:46:58,19,06,1, 11.8,1,1, 20.577, 10601.422, 418.053, 52935.817 25/05/23,17:46:59,00,06,1, 11.9,1,1, 20.579, 10601.419, 418.053, 52935.817 25/05/23,17:46:59,01,06,1, 11.9,1,1, 20.579, 10601.425, 418.019, 52935.730 25/05/23,17:46:59,02,06,1, 11.9,1,1, 20.579, 10601.405, 418.032, 52935.790 25/05/23,17:46:59,03,06,1, 11.9,1,1, 20.579, 10601.409, 418.033, 52935.699 25/05/23,17:46:59,04,06,1, 11.9,1,1, 20.579, 10601.385, 418.013, 52935.746 25/05/23,17:46:59,05,06,1, 11.9,1,1, 20.579, 10601.391, 418.021, 52935.754 25/05/23,17:46:59,06,06,1, 11.9,1,1, 20.579, 10601.372, 418.033, 52935.809 25/05/23,17:46:59,07,06,1, 11.9,1,1, 20.579, 10601.385, 417.999, 52935.744 25/05/23,17:46:59,08,06,1, 11.9,1,1, 20.579, 10601.381, 418.009, 52935.753 25/05/23,17:46:59,09,06,1, 11.9,1,1, 20.579, 10601.389, 418.014, 52935.805 25/05/23,17:46:59,10,06,1, 11.9,1,1, 20.579, 10601.364, 418.010, 52935.762 25/05/23,17:46:59,11,06,1, 11.9,1,1, 20.579, 10601.372, 417.994, 52935.692 25/05/23,17:46:59,12,06,1, 11.9,1,1, 20.579, 10601.360, 417.987, 52935.710 25/05/23,17:46:59,13,06,1, 11.9,1,1, 20.579, 10601.349, 418.011, 52935.738 25/05/23,17:46:59,14,06,1, 11.9,1,1, 20.579, 10601.357, 418.014, 52935.750 25/05/23,17:46:59,15,06,1, 11.9,1,1, 20.579, 10601.357, 417.989, 52935.772 25/05/23,17:46:59,16,06,1, 11.9,1,1, 20.579, 10601.349, 417.994, 52935.687 25/05/23,17:46:59,17,06,1, 11.9,1,1, 20.579, 10601.367, 417.982, 52935.764 25/05/23,17:46:59,18,06,1, 11.9,1,1, 20.579, 10601.356, 417.975, 52935.768 25/05/23,17:46:59,19,06,1, 11.9,1,1, 20.579, 10601.345, 417.999, 52935.698 25/05/23,17:47:00,00,05,1, 12.0,1,1, 20.580, 10601.344, 417.999, 52935.698 25/05/23,17:47:00,01,05,1, 12.0,1,1, 20.580, 10601.328, 417.966, 52935.699 25/05/23,17:47:00,02,05,1, 12.0,1,1, 20.580, 10601.318, 417.961, 52935.582 25/05/23,17:47:00,03,05,1, 12.0,1,1, 20.580, 10601.318, 417.962, 52935.599 25/05/23,17:47:00,04,05,1, 12.0,1,1, 20.580, 10601.335, 417.951, 52935.578 25/05/23,17:47:00,05,05,1, 12.0,1,1, 20.580, 10601.327, 417.947, 52935.589 25/05/23,17:47:00,06,05,1, 12.0,1,1, 20.580, 10601.323, 417.941, 52935.540 25/05/23,17:47:00,07,05,1, 12.0,1,1, 20.580, 10601.315, 417.934, 52935.591 25/05/23,17:47:00,08,05,1, 12.0,1,1, 20.580, 10601.299, 417.922, 52935.566 25/05/23,17:47:00,09,05,1, 12.0,1,1, 20.580, 10601.310, 417.946, 52935.572 25/05/23,17:47:00,10,05,1, 12.0,1,1, 20.580, 10601.305, 417.912, 52935.583 25/05/23,17:47:00,11,05,1, 12.0,1,1, 20.580, 10601.307, 417.902, 52935.540 25/05/23,17:47:00,12,05,1, 12.0,1,1, 20.580, 10601.302, 417.914, 52935.534 25/05/23,17:47:00,13,05,1, 12.0,1,1, 20.580, 10601.309, 417.942, 52935.582 25/05/23,17:47:00,14,05,1, 12.0,1,1, 20.580, 10601.290, 417.917, 52935.559 25/05/23,17:47:00,15,05,1, 12.0,1,1, 20.580, 10601.302, 417.934, 52935.557 25/05/23,17:47:00,16,05,1, 12.0,1,1, 20.580, 10601.286, 417.914, 52935.564 25/05/23,17:47:00,17,05,1, 12.0,1,1, 20.580, 10601.290, 417.920, 52935.540 25/05/23,17:47:00,18,05,1, 12.0,1,1, 20.580, 10601.295, 417.894, 52935.522 25/05/23,17:47:00,19,05,1, 12.0,1,1, 20.580, 10601.280, 417.913, 52935.591 25/05/23,17:47:01,00,05,1, 11.8,1,1, 20.577, 10601.277, 417.913, 52935.591 25/05/23,17:47:01,01,05,1, 11.8,1,1, 20.577, 10601.284, 417.881, 52935.492 25/05/23,17:47:01,02,05,1, 11.8,1,1, 20.577, 10601.273, 417.892, 52935.540 25/05/23,17:47:01,03,05,1, 11.8,1,1, 20.577, 10601.306, 417.871, 52935.506 25/05/23,17:47:01,04,05,1, 11.8,1,1, 20.577, 10601.262, 417.901, 52935.521 25/05/23,17:47:01,05,05,1, 11.8,1,1, 20.577, 10601.276, 417.878, 52935.531 25/05/23,17:47:01,06,05,1, 11.8,1,1, 20.577, 10601.269, 417.868, 52935.486 25/05/23,17:47:01,07,05,1, 11.8,1,1, 20.577, 10601.266, 417.885, 52935.524 25/05/23,17:47:01,08,05,1, 11.8,1,1, 20.577, 10601.274, 417.855, 52935.485 25/05/23,17:47:01,09,05,1, 11.8,1,1, 20.577, 10601.262, 417.875, 52935.535 25/05/23,17:47:01,10,05,1, 11.8,1,1, 20.577, 10601.268, 417.880, 52935.531 25/05/23,17:47:01,11,05,1, 11.8,1,1, 20.577, 10601.255, 417.870, 52935.552 25/05/23,17:47:01,12,05,1, 11.8,1,1, 20.577, 10601.274, 417.868, 52935.539 25/05/23,17:47:01,13,05,1, 11.8,1,1, 20.577, 10601.252, 417.863, 52935.538 25/05/23,17:47:01,14,05,1, 11.8,1,1, 20.577, 10601.249, 417.854, 52935.469 25/05/23,17:47:01,15,05,1, 11.8,1,1, 20.577, 10601.258, 417.839, 52935.477 25/05/23,17:47:01,16,05,1, 11.8,1,1, 20.577, 10601.249, 417.839, 52935.557 25/05/23,17:47:01,17,05,1, 11.8,1,1, 20.577, 10601.243, 417.840, 52935.562 25/05/23,17:47:01,18,05,1, 11.8,1,1, 20.577, 10601.269, 417.844, 52935.534 25/05/23,17:47:01,19,05,1, 11.8,1,1, 20.577, 10601.266, 417.832, 52935.595 25/05/23,17:47:02,00,06,1, 11.8,1,1, 20.577, 10601.261, 417.832, 52935.595 25/05/23,17:47:02,01,06,1, 11.8,1,1, 20.577, 10601.247, 417.841, 52935.511 25/05/23,17:47:02,02,06,1, 11.8,1,1, 20.577, 10601.240, 417.831, 52935.514 25/05/23,17:47:02,03,06,1, 11.8,1,1, 20.577, 10601.243, 417.827, 52935.527 25/05/23,17:47:02,04,06,1, 11.8,1,1, 20.577, 10601.244, 417.825, 52935.564 25/05/23,17:47:02,05,06,1, 11.8,1,1, 20.577, 10601.237, 417.846, 52935.512 25/05/23,17:47:02,06,06,1, 11.8,1,1, 20.577, 10601.224, 417.829, 52935.471 25/05/23,17:47:02,07,06,1, 11.8,1,1, 20.577, 10601.233, 417.785, 52935.463 25/05/23,17:47:02,08,06,1, 11.8,1,1, 20.577, 10601.225, 417.818, 52935.511 25/05/23,17:47:02,09,06,1, 11.8,1,1, 20.577, 10601.229, 417.811, 52935.478 25/05/23,17:47:02,10,06,1, 11.8,1,1, 20.577, 10601.249, 417.834, 52935.533 25/05/23,17:47:02,11,06,1, 11.8,1,1, 20.577, 10601.216, 417.814, 52935.524 25/05/23,17:47:02,12,06,1, 11.8,1,1, 20.577, 10601.237, 417.812, 52935.504 25/05/23,17:47:02,13,06,1, 11.8,1,1, 20.577, 10601.219, 417.838, 52935.597 25/05/23,17:47:02,14,06,1, 11.8,1,1, 20.577, 10601.206, 417.795, 52935.489 25/05/23,17:47:02,15,06,1, 11.8,1,1, 20.577, 10601.209, 417.808, 52935.503 25/05/23,17:47:02,16,06,1, 11.8,1,1, 20.577, 10601.210, 417.812, 52935.528 25/05/23,17:47:02,17,06,1, 11.8,1,1, 20.577, 10601.199, 417.825, 52935.526 25/05/23,17:47:02,18,06,1, 11.8,1,1, 20.577, 10601.197, 417.801, 52935.490 25/05/23,17:47:02,19,06,1, 11.8,1,1, 20.577, 10601.223, 417.794, 52935.543 25/05/23,17:47:03,00,06,1, 12.0,1,1, 20.582, 10601.219, 417.794, 52935.543 25/05/23,17:47:03,01,06,1, 12.0,1,1, 20.582, 10601.181, 417.787, 52935.504 25/05/23,17:47:03,02,06,1, 12.0,1,1, 20.582, 10601.205, 417.797, 52935.540 25/05/23,17:47:03,03,06,1, 12.0,1,1, 20.582, 10601.206, 417.784, 52935.465 25/05/23,17:47:03,04,06,1, 12.0,1,1, 20.582, 10601.192, 417.798, 52935.461 25/05/23,17:47:03,05,06,1, 12.0,1,1, 20.582, 10601.171, 417.796, 52935.488 25/05/23,17:47:03,06,06,1, 12.0,1,1, 20.582, 10601.202, 417.779, 52935.451 25/05/23,17:47:03,07,06,1, 12.0,1,1, 20.582, 10601.194, 417.799, 52935.491 25/05/23,17:47:03,08,06,1, 12.0,1,1, 20.582, 10601.194, 417.778, 52935.457 25/05/23,17:47:03,09,06,1, 12.0,1,1, 20.582, 10601.162, 417.763, 52935.464 25/05/23,17:47:03,10,06,1, 12.0,1,1, 20.582, 10601.189, 417.787, 52935.470 25/05/23,17:47:03,11,06,1, 12.0,1,1, 20.582, 10601.186, 417.769, 52935.480 25/05/23,17:47:03,12,06,1, 12.0,1,1, 20.582, 10601.155, 417.748, 52935.532 25/05/23,17:47:03,13,06,1, 12.0,1,1, 20.582, 10601.169, 417.769, 52935.491 25/05/23,17:47:03,14,06,1, 12.0,1,1, 20.582, 10601.142, 417.774, 52935.471 25/05/23,17:47:03,15,06,1, 12.0,1,1, 20.582, 10601.190, 417.761, 52935.509 25/05/23,17:47:03,16,06,1, 12.0,1,1, 20.582, 10601.151, 417.776, 52935.517 25/05/23,17:47:03,17,06,1, 12.0,1,1, 20.582, 10601.182, 417.772, 52935.494 25/05/23,17:47:03,18,06,1, 12.0,1,1, 20.582, 10601.176, 417.745, 52935.484 25/05/23,17:47:03,19,06,1, 12.0,1,1, 20.582, 10601.181, 417.798, 52935.485 25/05/23,17:47:04,00,06,1, 11.8,1,1, 20.578, 10601.177, 417.798, 52935.485 25/05/23,17:47:04,01,06,1, 11.8,1,1, 20.578, 10601.156, 417.757, 52935.465 25/05/23,17:47:04,02,06,1, 11.8,1,1, 20.578, 10601.156, 417.781, 52935.475 25/05/23,17:47:04,03,06,1, 11.8,1,1, 20.578, 10601.152, 417.763, 52935.469 25/05/23,17:47:04,04,06,1, 11.8,1,1, 20.578, 10601.155, 417.768, 52935.498 25/05/23,17:47:04,05,06,1, 11.8,1,1, 20.578, 10601.167, 417.754, 52935.565 25/05/23,17:47:04,06,06,1, 11.8,1,1, 20.578, 10601.148, 417.744, 52935.529 25/05/23,17:47:04,07,06,1, 11.8,1,1, 20.578, 10601.157, 417.755, 52935.489 25/05/23,17:47:04,08,06,1, 11.8,1,1, 20.578, 10601.143, 417.754, 52935.478 25/05/23,17:47:04,09,06,1, 11.8,1,1, 20.578, 10601.162, 417.761, 52935.542 25/05/23,17:47:04,10,06,1, 11.8,1,1, 20.578, 10601.128, 417.744, 52935.470 25/05/23,17:47:04,11,06,1, 11.8,1,1, 20.578, 10601.139, 417.740, 52935.491 25/05/23,17:47:04,12,06,1, 11.8,1,1, 20.578, 10601.161, 417.774, 52935.540 25/05/23,17:47:04,13,06,1, 11.8,1,1, 20.578, 10601.136, 417.731, 52935.509 25/05/23,17:47:04,14,06,1, 11.8,1,1, 20.578, 10601.122, 417.753, 52935.463 25/05/23,17:47:04,15,06,1, 11.8,1,1, 20.578, 10601.125, 417.732, 52935.485 25/05/23,17:47:04,16,06,1, 11.8,1,1, 20.578, 10601.112, 417.758, 52935.469 25/05/23,17:47:04,17,06,1, 11.8,1,1, 20.578, 10601.115, 417.741, 52935.466 25/05/23,17:47:04,18,06,1, 11.8,1,1, 20.578, 10601.117, 417.766, 52935.507 25/05/23,17:47:04,19,06,1, 11.8,1,1, 20.578, 10601.106, 417.742, 52935.440 25/05/23,17:47:05,00,06,1, 11.9,1,1, 20.579, 10601.102, 417.742, 52935.440 25/05/23,17:47:05,01,06,1, 11.9,1,1, 20.579, 10601.085, 417.745, 52935.498 25/05/23,17:47:05,02,06,1, 11.9,1,1, 20.579, 10601.106, 417.743, 52935.463 25/05/23,17:47:05,03,06,1, 11.9,1,1, 20.579, 10601.099, 417.744, 52935.564 25/05/23,17:47:05,04,06,1, 11.9,1,1, 20.579, 10601.111, 417.723, 52935.462 25/05/23,17:47:05,05,06,1, 11.9,1,1, 20.579, 10601.094, 417.707, 52935.511 25/05/23,17:47:05,06,06,1, 11.9,1,1, 20.579, 10601.095, 417.730, 52935.486 25/05/23,17:47:05,07,06,1, 11.9,1,1, 20.579, 10601.099, 417.687, 52935.448 25/05/23,17:47:05,08,06,1, 11.9,1,1, 20.579, 10601.092, 417.717, 52935.509 25/05/23,17:47:05,09,06,1, 11.9,1,1, 20.579, 10601.094, 417.723, 52935.481 25/05/23,17:47:05,10,06,1, 11.9,1,1, 20.579, 10601.052, 417.742, 52935.505 25/05/23,17:47:05,11,06,1, 11.9,1,1, 20.579, 10601.073, 417.735, 52935.495 25/05/23,17:47:05,12,06,1, 11.9,1,1, 20.579, 10601.069, 417.718, 52935.466 25/05/23,17:47:05,13,06,1, 11.9,1,1, 20.579, 10601.068, 417.730, 52935.543 25/05/23,17:47:05,14,06,1, 11.9,1,1, 20.579, 10601.052, 417.711, 52935.488 25/05/23,17:47:05,15,06,1, 11.9,1,1, 20.579, 10601.050, 417.725, 52935.474 25/05/23,17:47:05,16,06,1, 11.9,1,1, 20.579, 10601.087, 417.721, 52935.524 25/05/23,17:47:05,17,06,1, 11.9,1,1, 20.579, 10601.037, 417.716, 52935.443 25/05/23,17:47:05,18,06,1, 11.9,1,1, 20.579, 10601.052, 417.692, 52935.486 25/05/23,17:47:05,19,06,1, 11.9,1,1, 20.579, 10601.051, 417.721, 52935.463 25/05/23,17:47:06,00,05,1, 11.9,1,1, 20.577, 10601.044, 417.721, 52935.463 25/05/23,17:47:06,01,05,1, 11.9,1,1, 20.577, 10601.046, 417.722, 52935.460 25/05/23,17:47:06,02,05,1, 11.9,1,1, 20.577, 10601.026, 417.702, 52935.442 25/05/23,17:47:06,03,05,1, 11.9,1,1, 20.577, 10601.031, 417.719, 52935.488 25/05/23,17:47:06,04,05,1, 11.9,1,1, 20.577, 10601.052, 417.719, 52935.483 25/05/23,17:47:06,05,05,1, 11.9,1,1, 20.577, 10601.019, 417.725, 52935.480 25/05/23,17:47:06,06,05,1, 11.9,1,1, 20.577, 10601.033, 417.737, 52935.534 25/05/23,17:47:06,07,05,1, 11.9,1,1, 20.577, 10600.999, 417.704, 52935.458 25/05/23,17:47:06,08,05,1, 11.9,1,1, 20.577, 10601.011, 417.705, 52935.456 25/05/23,17:47:06,09,05,1, 11.9,1,1, 20.577, 10601.025, 417.712, 52935.494 25/05/23,17:47:06,10,05,1, 11.9,1,1, 20.577, 10600.990, 417.727, 52935.513 25/05/23,17:47:06,11,05,1, 11.9,1,1, 20.577, 10601.018, 417.744, 52935.508 25/05/23,17:47:06,12,05,1, 11.9,1,1, 20.577, 10601.006, 417.720, 52935.487 25/05/23,17:47:06,13,05,1, 11.9,1,1, 20.577, 10601.002, 417.722, 52935.508 25/05/23,17:47:06,14,05,1, 11.9,1,1, 20.577, 10600.990, 417.721, 52935.510 25/05/23,17:47:06,15,05,1, 11.9,1,1, 20.577, 10601.015, 417.715, 52935.332 25/05/23,17:47:06,16,05,1, 11.9,1,1, 20.577, 10600.999, 417.735, 52935.493 25/05/23,17:47:06,17,05,1, 11.9,1,1, 20.577, 10601.023, 417.729, 52935.420 25/05/23,17:47:06,18,05,1, 11.9,1,1, 20.577, 10601.001, 417.730, 52935.489 25/05/23,17:47:06,19,05,1, 11.9,1,1, 20.577, 10600.984, 417.736, 52935.507 25/05/23,17:47:07,00,05,1, 12.0,1,1, 20.582, 10600.977, 417.736, 52935.507 25/05/23,17:47:07,01,05,1, 12.0,1,1, 20.582, 10600.982, 417.723, 52935.528 25/05/23,17:47:07,02,05,1, 12.0,1,1, 20.582, 10600.979, 417.719, 52935.446 25/05/23,17:47:07,03,05,1, 12.0,1,1, 20.582, 10600.970, 417.716, 52935.531 25/05/23,17:47:07,04,05,1, 12.0,1,1, 20.582, 10600.972, 417.726, 52935.542 25/05/23,17:47:07,05,05,1, 12.0,1,1, 20.582, 10600.968, 417.714, 52935.527 25/05/23,17:47:07,06,05,1, 12.0,1,1, 20.582, 10600.962, 417.701, 52935.518 25/05/23,17:47:07,07,05,1, 12.0,1,1, 20.582, 10600.944, 417.714, 52935.527 25/05/23,17:47:07,08,05,1, 12.0,1,1, 20.582, 10600.937, 417.716, 52935.568 25/05/23,17:47:07,09,05,1, 12.0,1,1, 20.582, 10600.930, 417.713, 52935.578 25/05/23,17:47:07,10,05,1, 12.0,1,1, 20.582, 10600.908, 417.717, 52935.515 25/05/23,17:47:07,11,05,1, 12.0,1,1, 20.582, 10600.914, 417.719, 52935.568 25/05/23,17:47:07,12,05,1, 12.0,1,1, 20.582, 10600.943, 417.725, 52935.527 25/05/23,17:47:07,13,05,1, 12.0,1,1, 20.582, 10600.924, 417.759, 52935.508 25/05/23,17:47:07,14,05,1, 12.0,1,1, 20.582, 10600.910, 417.716, 52935.527 25/05/23,17:47:07,15,05,1, 12.0,1,1, 20.582, 10600.925, 417.720, 52935.507 25/05/23,17:47:07,16,05,1, 12.0,1,1, 20.582, 10600.917, 417.720, 52935.500 25/05/23,17:47:07,17,05,1, 12.0,1,1, 20.582, 10600.935, 417.738, 52935.520 25/05/23,17:47:07,18,05,1, 12.0,1,1, 20.582, 10600.934, 417.722, 52935.487 25/05/23,17:47:07,19,05,1, 12.0,1,1, 20.582, 10600.924, 417.737, 52935.545 25/05/23,17:47:08,00,06,1, 11.9,1,1, 20.578, 10600.919, 417.737, 52935.545 25/05/23,17:47:08,01,06,1, 11.9,1,1, 20.578, 10600.909, 417.738, 52935.503 25/05/23,17:47:08,02,06,1, 11.9,1,1, 20.578, 10600.882, 417.757, 52935.564 25/05/23,17:47:08,03,06,1, 11.9,1,1, 20.578, 10600.913, 417.749, 52935.524 25/05/23,17:47:08,04,06,1, 11.9,1,1, 20.578, 10600.902, 417.729, 52935.521 25/05/23,17:47:08,05,06,1, 11.9,1,1, 20.578, 10600.871, 417.720, 52935.510 25/05/23,17:47:08,06,06,1, 11.9,1,1, 20.578, 10600.869, 417.739, 52935.480 25/05/23,17:47:08,07,06,1, 11.9,1,1, 20.578, 10600.886, 417.734, 52935.521 25/05/23,17:47:08,08,06,1, 11.9,1,1, 20.578, 10600.886, 417.729, 52935.505 25/05/23,17:47:08,09,06,1, 11.9,1,1, 20.578, 10600.876, 417.740, 52935.527 25/05/23,17:47:08,10,06,1, 11.9,1,1, 20.578, 10600.882, 417.746, 52935.549 25/05/23,17:47:08,11,06,1, 11.9,1,1, 20.578, 10600.859, 417.732, 52935.523 25/05/23,17:47:08,12,06,1, 11.9,1,1, 20.578, 10600.862, 417.734, 52935.481 25/05/23,17:47:08,13,06,1, 11.9,1,1, 20.578, 10600.875, 417.726, 52935.577 25/05/23,17:47:08,14,06,1, 11.9,1,1, 20.578, 10600.863, 417.763, 52935.477 25/05/23,17:47:08,15,06,1, 11.9,1,1, 20.578, 10600.838, 417.732, 52935.499 25/05/23,17:47:08,16,06,1, 11.9,1,1, 20.578, 10600.854, 417.750, 52935.553 25/05/23,17:47:08,17,06,1, 11.9,1,1, 20.578, 10600.842, 417.751, 52935.470 25/05/23,17:47:08,18,06,1, 11.9,1,1, 20.578, 10600.833, 417.746, 52935.578 25/05/23,17:47:08,19,06,1, 11.9,1,1, 20.578, 10600.833, 417.762, 52935.472 25/05/23,17:47:09,00,06,1, 11.9,1,1, 20.579, 10600.827, 417.762, 52935.472 25/05/23,17:47:09,01,06,1, 11.9,1,1, 20.579, 10600.827, 417.756, 52935.546 25/05/23,17:47:09,02,06,1, 11.9,1,1, 20.579, 10600.804, 417.788, 52935.575 25/05/23,17:47:09,03,06,1, 11.9,1,1, 20.579, 10600.845, 417.760, 52935.471 25/05/23,17:47:09,04,06,1, 11.9,1,1, 20.579, 10600.825, 417.792, 52935.534 25/05/23,17:47:09,05,06,1, 11.9,1,1, 20.579, 10600.787, 417.797, 52935.509 25/05/23,17:47:09,06,06,1, 11.9,1,1, 20.579, 10600.809, 417.770, 52935.487 25/05/23,17:47:09,07,06,1, 11.9,1,1, 20.579, 10600.823, 417.776, 52935.515 25/05/23,17:47:09,08,06,1, 11.9,1,1, 20.579, 10600.797, 417.801, 52935.514 25/05/23,17:47:09,09,06,1, 11.9,1,1, 20.579, 10600.798, 417.788, 52935.555 25/05/23,17:47:09,10,06,1, 11.9,1,1, 20.579, 10600.782, 417.796, 52935.530 25/05/23,17:47:09,11,06,1, 11.9,1,1, 20.579, 10600.766, 417.785, 52935.564 25/05/23,17:47:09,12,06,1, 11.9,1,1, 20.579, 10600.789, 417.789, 52935.596 25/05/23,17:47:09,13,06,1, 11.9,1,1, 20.579, 10600.795, 417.773, 52935.514 25/05/23,17:47:09,14,06,1, 11.9,1,1, 20.579, 10600.756, 417.766, 52935.501 25/05/23,17:47:09,15,06,1, 11.9,1,1, 20.579, 10600.746, 417.790, 52935.536 25/05/23,17:47:09,16,06,1, 11.9,1,1, 20.579, 10600.777, 417.770, 52935.536 25/05/23,17:47:09,17,06,1, 11.9,1,1, 20.579, 10600.775, 417.800, 52935.590 25/05/23,17:47:09,18,06,1, 11.9,1,1, 20.579, 10600.781, 417.777, 52935.522 25/05/23,17:47:09,19,06,1, 11.9,1,1, 20.579, 10600.764, 417.768, 52935.553 25/05/23,17:47:10,00,06,1, 11.9,1,1, 20.580, 10600.760, 417.768, 52935.553 25/05/23,17:47:10,01,06,1, 11.9,1,1, 20.580, 10600.770, 417.808, 52935.587 25/05/23,17:47:10,02,06,1, 11.9,1,1, 20.580, 10600.741, 417.785, 52935.524 25/05/23,17:47:10,03,06,1, 11.9,1,1, 20.580, 10600.743, 417.812, 52935.503 25/05/23,17:47:10,04,06,1, 11.9,1,1, 20.580, 10600.747, 417.808, 52935.522 25/05/23,17:47:10,05,06,1, 11.9,1,1, 20.580, 10600.725, 417.795, 52935.571 25/05/23,17:47:10,06,06,1, 11.9,1,1, 20.580, 10600.731, 417.800, 52935.506 25/05/23,17:47:10,07,06,1, 11.9,1,1, 20.580, 10600.730, 417.818, 52935.549 25/05/23,17:47:10,08,06,1, 11.9,1,1, 20.580, 10600.712, 417.800, 52935.477 25/05/23,17:47:10,09,06,1, 11.9,1,1, 20.580, 10600.725, 417.773, 52935.575 25/05/23,17:47:10,10,06,1, 11.9,1,1, 20.580, 10600.708, 417.802, 52935.489 25/05/23,17:47:10,11,06,1, 11.9,1,1, 20.580, 10600.733, 417.803, 52935.569 25/05/23,17:47:10,12,06,1, 11.9,1,1, 20.580, 10600.710, 417.794, 52935.567 25/05/23,17:47:10,13,06,1, 11.9,1,1, 20.580, 10600.739, 417.793, 52935.476 25/05/23,17:47:10,14,06,1, 11.9,1,1, 20.580, 10600.683, 417.789, 52935.517 25/05/23,17:47:10,15,06,1, 11.9,1,1, 20.580, 10600.684, 417.801, 52935.506 25/05/23,17:47:10,16,06,1, 11.9,1,1, 20.580, 10600.708, 417.793, 52935.489 25/05/23,17:47:10,17,06,1, 11.9,1,1, 20.580, 10600.699, 417.798, 52935.513 25/05/23,17:47:10,18,06,1, 11.9,1,1, 20.580, 10600.702, 417.798, 52935.573 25/05/23,17:47:10,19,06,1, 11.9,1,1, 20.580, 10600.678, 417.788, 52935.475 25/05/23,17:47:11,00,05,1, 12.0,1,1, 20.573, 10600.677, 417.788, 52935.475 25/05/23,17:47:11,01,05,1, 12.0,1,1, 20.573, 10600.700, 417.785, 52935.514 25/05/23,17:47:11,02,05,1, 12.0,1,1, 20.573, 10600.676, 417.800, 52935.582 25/05/23,17:47:11,03,05,1, 12.0,1,1, 20.573, 10600.679, 417.815, 52935.574 25/05/23,17:47:11,04,05,1, 12.0,1,1, 20.573, 10600.662, 417.838, 52935.570 25/05/23,17:47:11,05,05,1, 12.0,1,1, 20.573, 10600.642, 417.812, 52935.591 25/05/23,17:47:11,06,05,1, 12.0,1,1, 20.573, 10600.662, 417.819, 52935.621 25/05/23,17:47:11,07,05,1, 12.0,1,1, 20.573, 10600.650, 417.836, 52935.571 25/05/23,17:47:11,08,05,1, 12.0,1,1, 20.573, 10600.642, 417.823, 52935.518 25/05/23,17:47:11,09,05,1, 12.0,1,1, 20.573, 10600.644, 417.838, 52935.534 25/05/23,17:47:11,10,05,1, 12.0,1,1, 20.573, 10600.653, 417.828, 52935.510 25/05/23,17:47:11,11,05,1, 12.0,1,1, 20.573, 10600.637, 417.848, 52935.576 25/05/23,17:47:11,12,05,1, 12.0,1,1, 20.573, 10600.638, 417.834, 52935.528 25/05/23,17:47:11,13,05,1, 12.0,1,1, 20.573, 10600.637, 417.835, 52935.564 25/05/23,17:47:11,14,05,1, 12.0,1,1, 20.573, 10600.645, 417.866, 52935.564 25/05/23,17:47:11,15,05,1, 12.0,1,1, 20.573, 10600.650, 417.860, 52935.557 25/05/23,17:47:11,16,05,1, 12.0,1,1, 20.573, 10600.643, 417.836, 52935.549 25/05/23,17:47:11,17,05,1, 12.0,1,1, 20.573, 10600.637, 417.838, 52935.569 25/05/23,17:47:11,18,05,1, 12.0,1,1, 20.573, 10600.638, 417.828, 52935.519 25/05/23,17:47:11,19,05,1, 12.0,1,1, 20.573, 10600.609, 417.821, 52935.618 25/05/23,17:47:12,00,06,1, 11.9,1,1, 20.577, 10600.601, 417.821, 52935.618 25/05/23,17:47:12,01,06,1, 11.9,1,1, 20.577, 10600.607, 417.852, 52935.607 25/05/23,17:47:12,02,06,1, 11.9,1,1, 20.577, 10600.633, 417.854, 52935.591 25/05/23,17:47:12,03,06,1, 11.9,1,1, 20.577, 10600.561, 417.842, 52935.559 25/05/23,17:47:12,04,06,1, 11.9,1,1, 20.577, 10600.593, 417.836, 52935.529 25/05/23,17:47:12,05,06,1, 11.9,1,1, 20.577, 10600.586, 417.853, 52935.558 25/05/23,17:47:12,06,06,1, 11.9,1,1, 20.577, 10600.583, 417.870, 52935.519 25/05/23,17:47:12,07,06,1, 11.9,1,1, 20.577, 10600.596, 417.841, 52935.570 25/05/23,17:47:12,08,06,1, 11.9,1,1, 20.577, 10600.590, 417.879, 52935.560 25/05/23,17:47:12,09,06,1, 11.9,1,1, 20.577, 10600.589, 417.868, 52935.621 25/05/23,17:47:12,10,06,1, 11.9,1,1, 20.577, 10600.566, 417.849, 52935.594 25/05/23,17:47:12,11,06,1, 11.9,1,1, 20.577, 10600.573, 417.900, 52935.609 25/05/23,17:47:12,12,06,1, 11.9,1,1, 20.577, 10600.568, 417.865, 52935.545 25/05/23,17:47:12,13,06,1, 11.9,1,1, 20.577, 10600.589, 417.875, 52935.560 25/05/23,17:47:12,14,06,1, 11.9,1,1, 20.577, 10600.588, 417.896, 52935.586 25/05/23,17:47:12,15,06,1, 11.9,1,1, 20.577, 10600.572, 417.883, 52935.559 25/05/23,17:47:12,16,06,1, 11.9,1,1, 20.577, 10600.544, 417.877, 52935.565 25/05/23,17:47:12,17,06,1, 11.9,1,1, 20.577, 10600.545, 417.876, 52935.534 25/05/23,17:47:12,18,06,1, 11.9,1,1, 20.577, 10600.542, 417.893, 52935.553 25/05/23,17:47:12,19,06,1, 11.9,1,1, 20.577, 10600.543, 417.871, 52935.533 25/05/23,17:47:13,00,05,1, 12.0,1,1, 20.576, 10600.543, 417.871, 52935.533 25/05/23,17:47:13,01,05,1, 12.0,1,1, 20.576, 10600.520, 417.892, 52935.535 25/05/23,17:47:13,02,05,1, 12.0,1,1, 20.576, 10600.537, 417.885, 52935.530 25/05/23,17:47:13,03,05,1, 12.0,1,1, 20.576, 10600.531, 417.890, 52935.525 25/05/23,17:47:13,04,05,1, 12.0,1,1, 20.576, 10600.507, 417.919, 52935.596 25/05/23,17:47:13,05,05,1, 12.0,1,1, 20.576, 10600.519, 417.893, 52935.551 25/05/23,17:47:13,06,05,1, 12.0,1,1, 20.576, 10600.511, 417.913, 52935.583 25/05/23,17:47:13,07,05,1, 12.0,1,1, 20.576, 10600.513, 417.915, 52935.556 25/05/23,17:47:13,08,05,1, 12.0,1,1, 20.576, 10600.503, 417.920, 52935.544 25/05/23,17:47:13,09,05,1, 12.0,1,1, 20.576, 10600.504, 417.916, 52935.594 25/05/23,17:47:13,10,05,1, 12.0,1,1, 20.576, 10600.493, 417.934, 52935.635 25/05/23,17:47:13,11,05,1, 12.0,1,1, 20.576, 10600.486, 417.914, 52935.595 25/05/23,17:47:13,12,05,1, 12.0,1,1, 20.576, 10600.475, 417.926, 52935.583 25/05/23,17:47:13,13,05,1, 12.0,1,1, 20.576, 10600.475, 417.925, 52935.574 25/05/23,17:47:13,14,05,1, 12.0,1,1, 20.576, 10600.484, 417.919, 52935.546 25/05/23,17:47:13,15,05,1, 12.0,1,1, 20.576, 10600.482, 417.941, 52935.603 25/05/23,17:47:13,16,05,1, 12.0,1,1, 20.576, 10600.471, 417.960, 52935.596 25/05/23,17:47:13,17,05,1, 12.0,1,1, 20.576, 10600.461, 417.943, 52935.565 25/05/23,17:47:13,18,05,1, 12.0,1,1, 20.576, 10600.469, 417.950, 52935.573 25/05/23,17:47:13,19,05,1, 12.0,1,1, 20.576, 10600.477, 417.971, 52935.603 25/05/23,17:47:14,00,06,1, 11.9,1,1, 20.576, 10600.476, 417.971, 52935.603 25/05/23,17:47:14,01,06,1, 11.9,1,1, 20.576, 10600.464, 417.925, 52935.582 25/05/23,17:47:14,02,06,1, 11.9,1,1, 20.576, 10600.474, 417.910, 52935.551 25/05/23,17:47:14,03,06,1, 11.9,1,1, 20.576, 10600.456, 417.958, 52935.586 25/05/23,17:47:14,04,06,1, 11.9,1,1, 20.576, 10600.442, 417.947, 52935.623 25/05/23,17:47:14,05,06,1, 11.9,1,1, 20.576, 10600.436, 417.922, 52935.541 25/05/23,17:47:14,06,06,1, 11.9,1,1, 20.576, 10600.415, 417.962, 52935.581 25/05/23,17:47:14,07,06,1, 11.9,1,1, 20.576, 10600.425, 417.954, 52935.509 25/05/23,17:47:14,08,06,1, 11.9,1,1, 20.576, 10600.425, 417.962, 52935.574 25/05/23,17:47:14,09,06,1, 11.9,1,1, 20.576, 10600.446, 417.988, 52935.613 25/05/23,17:47:14,10,06,1, 11.9,1,1, 20.576, 10600.410, 417.988, 52935.592 25/05/23,17:47:14,11,06,1, 11.9,1,1, 20.576, 10600.405, 417.980, 52935.631 25/05/23,17:47:14,12,06,1, 11.9,1,1, 20.576, 10600.417, 417.972, 52935.591 25/05/23,17:47:14,13,06,1, 11.9,1,1, 20.576, 10600.406, 417.985, 52935.546 25/05/23,17:47:14,14,06,1, 11.9,1,1, 20.576, 10600.392, 417.995, 52935.619 25/05/23,17:47:14,15,06,1, 11.9,1,1, 20.576, 10600.417, 417.977, 52935.566 25/05/23,17:47:14,16,06,1, 11.9,1,1, 20.576, 10600.369, 418.002, 52935.607 25/05/23,17:47:14,17,06,1, 11.9,1,1, 20.576, 10600.397, 417.989, 52935.543 25/05/23,17:47:14,18,06,1, 11.9,1,1, 20.576, 10600.402, 417.979, 52935.541 25/05/23,17:47:14,19,06,1, 11.9,1,1, 20.576, 10600.363, 417.990, 52935.590 25/05/23,17:47:15,00,06,1, 11.9,1,1, 20.576, 10600.359, 417.990, 52935.590 25/05/23,17:47:15,01,06,1, 11.9,1,1, 20.576, 10600.361, 417.958, 52935.518 25/05/23,17:47:15,02,06,1, 11.9,1,1, 20.576, 10600.332, 417.974, 52935.609 25/05/23,17:47:15,03,06,1, 11.9,1,1, 20.576, 10600.376, 417.982, 52935.559 25/05/23,17:47:15,04,06,1, 11.9,1,1, 20.576, 10600.364, 417.966, 52935.563 25/05/23,17:47:15,05,06,1, 11.9,1,1, 20.576, 10600.358, 417.969, 52935.566 25/05/23,17:47:15,06,06,1, 11.9,1,1, 20.576, 10600.358, 417.961, 52935.563 25/05/23,17:47:15,07,06,1, 11.9,1,1, 20.576, 10600.362, 417.975, 52935.594 25/05/23,17:47:15,08,06,1, 11.9,1,1, 20.576, 10600.355, 417.999, 52935.597 25/05/23,17:47:15,09,06,1, 11.9,1,1, 20.576, 10600.348, 418.004, 52935.550 25/05/23,17:47:15,10,06,1, 11.9,1,1, 20.576, 10600.340, 418.010, 52935.565 25/05/23,17:47:15,11,06,1, 11.9,1,1, 20.576, 10600.326, 418.019, 52935.586 25/05/23,17:47:15,12,06,1, 11.9,1,1, 20.576, 10600.322, 418.010, 52935.611 25/05/23,17:47:15,13,06,1, 11.9,1,1, 20.576, 10600.318, 418.016, 52935.629 25/05/23,17:47:15,14,06,1, 11.9,1,1, 20.576, 10600.331, 417.998, 52935.579 25/05/23,17:47:15,15,06,1, 11.9,1,1, 20.576, 10600.323, 418.019, 52935.546 25/05/23,17:47:15,16,06,1, 11.9,1,1, 20.576, 10600.329, 417.996, 52935.607 25/05/23,17:47:15,17,06,1, 11.9,1,1, 20.576, 10600.300, 418.004, 52935.633 25/05/23,17:47:15,18,06,1, 11.9,1,1, 20.576, 10600.325, 418.013, 52935.629 25/05/23,17:47:15,19,06,1, 11.9,1,1, 20.576, 10600.320, 418.018, 52935.626 25/05/23,17:47:16,00,06,1, 11.9,1,1, 20.575, 10600.318, 418.018, 52935.626 25/05/23,17:47:16,01,06,1, 11.9,1,1, 20.575, 10600.312, 417.997, 52935.643 25/05/23,17:47:16,02,06,1, 11.9,1,1, 20.575, 10600.320, 418.010, 52935.597 25/05/23,17:47:16,03,06,1, 11.9,1,1, 20.575, 10600.304, 418.024, 52935.602 25/05/23,17:47:16,04,06,1, 11.9,1,1, 20.575, 10600.311, 418.013, 52935.550 25/05/23,17:47:16,05,06,1, 11.9,1,1, 20.575, 10600.270, 418.014, 52935.563 25/05/23,17:47:16,06,06,1, 11.9,1,1, 20.575, 10600.300, 418.001, 52935.626 25/05/23,17:47:16,07,06,1, 11.9,1,1, 20.575, 10600.311, 418.027, 52935.637 25/05/23,17:47:16,08,06,1, 11.9,1,1, 20.575, 10600.291, 418.022, 52935.590 25/05/23,17:47:16,09,06,1, 11.9,1,1, 20.575, 10600.277, 418.012, 52935.582 25/05/23,17:47:16,10,06,1, 11.9,1,1, 20.575, 10600.276, 418.000, 52935.576 25/05/23,17:47:16,11,06,1, 11.9,1,1, 20.575, 10600.274, 418.027, 52935.650 25/05/23,17:47:16,12,06,1, 11.9,1,1, 20.575, 10600.267, 418.040, 52935.527 25/05/23,17:47:16,13,06,1, 11.9,1,1, 20.575, 10600.265, 418.034, 52935.591 25/05/23,17:47:16,14,06,1, 11.9,1,1, 20.575, 10600.271, 418.014, 52935.615 25/05/23,17:47:16,15,06,1, 11.9,1,1, 20.575, 10600.229, 418.025, 52935.650 25/05/23,17:47:16,16,06,1, 11.9,1,1, 20.575, 10600.249, 418.015, 52935.597 25/05/23,17:47:16,17,06,1, 11.9,1,1, 20.575, 10600.259, 418.030, 52935.600 25/05/23,17:47:16,18,06,1, 11.9,1,1, 20.575, 10600.240, 418.051, 52935.639 25/05/23,17:47:16,19,06,1, 11.9,1,1, 20.575, 10600.238, 418.061, 52935.657 25/05/23,17:47:17,00,05,1, 11.9,1,1, 20.577, 10600.234, 418.061, 52935.657 25/05/23,17:47:17,01,05,1, 11.9,1,1, 20.577, 10600.260, 418.039, 52935.652 25/05/23,17:47:17,02,05,1, 11.9,1,1, 20.577, 10600.223, 418.033, 52935.604 25/05/23,17:47:17,03,05,1, 11.9,1,1, 20.577, 10600.221, 418.035, 52935.591 25/05/23,17:47:17,04,05,1, 11.9,1,1, 20.577, 10600.228, 418.044, 52935.594 25/05/23,17:47:17,05,05,1, 11.9,1,1, 20.577, 10600.231, 418.052, 52935.623 25/05/23,17:47:17,06,05,1, 11.9,1,1, 20.577, 10600.242, 418.068, 52935.606 25/05/23,17:47:17,07,05,1, 11.9,1,1, 20.577, 10600.224, 418.051, 52935.562 25/05/23,17:47:17,08,05,1, 11.9,1,1, 20.577, 10600.206, 418.055, 52935.617 25/05/23,17:47:17,09,05,1, 11.9,1,1, 20.577, 10600.236, 418.053, 52935.664 25/05/23,17:47:17,10,05,1, 11.9,1,1, 20.577, 10600.217, 418.059, 52935.642 25/05/23,17:47:17,11,05,1, 11.9,1,1, 20.577, 10600.218, 418.040, 52935.592 25/05/23,17:47:17,12,05,1, 11.9,1,1, 20.577, 10600.213, 418.053, 52935.486 25/05/23,17:47:17,13,05,1, 11.9,1,1, 20.577, 10600.225, 418.057, 52935.691 25/05/23,17:47:17,14,05,1, 11.9,1,1, 20.577, 10600.236, 418.085, 52935.727 25/05/23,17:47:17,15,05,1, 11.9,1,1, 20.577, 10600.195, 418.047, 52935.688 25/05/23,17:47:17,16,05,1, 11.9,1,1, 20.577, 10600.221, 418.050, 52935.576 25/05/23,17:47:17,17,05,1, 11.9,1,1, 20.577, 10600.210, 418.065, 52935.685 25/05/23,17:47:17,18,05,1, 11.9,1,1, 20.577, 10600.210, 418.056, 52935.649 25/05/23,17:47:17,19,05,1, 11.9,1,1, 20.577, 10600.206, 418.054, 52935.640 25/05/23,17:47:18,00,06,1, 11.9,1,1, 20.573, 10600.201, 418.054, 52935.640 25/05/23,17:47:18,01,06,1, 11.9,1,1, 20.573, 10600.205, 418.060, 52935.644 25/05/23,17:47:18,02,06,1, 11.9,1,1, 20.573, 10600.207, 418.055, 52935.588 25/05/23,17:47:18,03,06,1, 11.9,1,1, 20.573, 10600.184, 418.079, 52935.701 25/05/23,17:47:18,04,06,1, 11.9,1,1, 20.573, 10600.225, 418.067, 52935.512 25/05/23,17:47:18,05,06,1, 11.9,1,1, 20.573, 10600.188, 418.089, 52935.666 25/05/23,17:47:18,06,06,1, 11.9,1,1, 20.573, 10600.193, 418.072, 52935.659 25/05/23,17:47:18,07,06,1, 11.9,1,1, 20.573, 10600.171, 418.066, 52935.575 25/05/23,17:47:18,08,06,1, 11.9,1,1, 20.573, 10600.171, 418.065, 52935.609 25/05/23,17:47:18,09,06,1, 11.9,1,1, 20.573, 10600.175, 418.101, 52935.705 25/05/23,17:47:18,10,06,1, 11.9,1,1, 20.573, 10600.164, 418.077, 52935.498 25/05/23,17:47:18,11,06,1, 11.9,1,1, 20.573, 10600.183, 418.065, 52935.655 25/05/23,17:47:18,12,06,1, 11.9,1,1, 20.573, 10600.176, 418.069, 52935.610 25/05/23,17:47:18,13,06,1, 11.9,1,1, 20.573, 10600.156, 418.055, 52935.571 25/05/23,17:47:18,14,06,1, 11.9,1,1, 20.573, 10600.147, 418.055, 52935.570 25/05/23,17:47:18,15,06,1, 11.9,1,1, 20.573, 10600.166, 418.066, 52935.697 25/05/23,17:47:18,16,06,1, 11.9,1,1, 20.573, 10600.142, 418.093, 52935.619 25/05/23,17:47:18,17,06,1, 11.9,1,1, 20.573, 10600.147, 418.090, 52935.672 25/05/23,17:47:18,18,06,1, 11.9,1,1, 20.573, 10600.149, 418.080, 52935.660 25/05/23,17:47:18,19,06,1, 11.9,1,1, 20.573, 10600.154, 418.102, 52935.659 25/05/23,17:47:19,00,07,1, 11.9,1,1, 20.574, 10600.151, 418.102, 52935.659 25/05/23,17:47:19,01,07,1, 11.9,1,1, 20.574, 10600.149, 418.095, 52935.661 25/05/23,17:47:19,02,07,1, 11.9,1,1, 20.574, 10600.122, 418.116, 52935.674 25/05/23,17:47:19,03,07,1, 11.9,1,1, 20.574, 10600.128, 418.109, 52935.615 25/05/23,17:47:19,04,07,1, 11.9,1,1, 20.574, 10600.099, 418.094, 52935.704 25/05/23,17:47:19,05,07,1, 11.9,1,1, 20.574, 10600.120, 418.113, 52935.628 25/05/23,17:47:19,06,07,1, 11.9,1,1, 20.574, 10600.136, 418.114, 52935.661 25/05/23,17:47:19,07,07,1, 11.9,1,1, 20.574, 10600.105, 418.120, 52935.623 25/05/23,17:47:19,08,07,1, 11.9,1,1, 20.574, 10600.124, 418.105, 52935.702 25/05/23,17:47:19,09,07,1, 11.9,1,1, 20.574, 10600.120, 418.101, 52935.590 25/05/23,17:47:19,10,07,1, 11.9,1,1, 20.574, 10600.135, 418.108, 52935.621 25/05/23,17:47:19,11,07,1, 11.9,1,1, 20.574, 10600.125, 418.124, 52935.621 25/05/23,17:47:19,12,07,1, 11.9,1,1, 20.574, 10600.116, 418.129, 52935.683 25/05/23,17:47:19,13,07,1, 11.9,1,1, 20.574, 10600.110, 418.119, 52935.703 25/05/23,17:47:19,14,07,1, 11.9,1,1, 20.574, 10600.091, 418.132, 52935.560 25/05/23,17:47:19,15,07,1, 11.9,1,1, 20.574, 10600.127, 418.130, 52935.633 25/05/23,17:47:19,16,07,1, 11.9,1,1, 20.574, 10600.110, 418.086, 52935.658 25/05/23,17:47:19,17,07,1, 11.9,1,1, 20.574, 10600.089, 418.122, 52935.583 25/05/23,17:47:19,18,07,1, 11.9,1,1, 20.574, 10600.105, 418.108, 52935.611 25/05/23,17:47:19,19,07,1, 11.9,1,1, 20.574, 10600.086, 418.151, 52935.660 25/05/23,17:47:20,00,06,1, 11.9,1,1, 20.572, 10600.084, 418.151, 52935.660 25/05/23,17:47:20,01,06,1, 11.9,1,1, 20.572, 10600.111, 418.138, 52935.596 25/05/23,17:47:20,02,06,1, 11.9,1,1, 20.572, 10600.088, 418.128, 52935.674 25/05/23,17:47:20,03,06,1, 11.9,1,1, 20.572, 10600.068, 418.127, 52935.590 25/05/23,17:47:20,04,06,1, 11.9,1,1, 20.572, 10600.078, 418.166, 52935.694 25/05/23,17:47:20,05,06,1, 11.9,1,1, 20.572, 10600.077, 418.150, 52935.631 25/05/23,17:47:20,06,06,1, 11.9,1,1, 20.572, 10600.082, 418.138, 52935.661 25/05/23,17:47:20,07,06,1, 11.9,1,1, 20.572, 10600.093, 418.138, 52935.623 25/05/23,17:47:20,08,06,1, 11.9,1,1, 20.572, 10600.088, 418.140, 52935.651 25/05/23,17:47:20,09,06,1, 11.9,1,1, 20.572, 10600.085, 418.130, 52935.583 25/05/23,17:47:20,10,06,1, 11.9,1,1, 20.572, 10600.073, 418.126, 52935.604 25/05/23,17:47:20,11,06,1, 11.9,1,1, 20.572, 10600.077, 418.151, 52935.671 25/05/23,17:47:20,12,06,1, 11.9,1,1, 20.572, 10600.048, 418.146, 52935.624 25/05/23,17:47:20,13,06,1, 11.9,1,1, 20.572, 10600.069, 418.138, 52935.633 25/05/23,17:47:20,14,06,1, 11.9,1,1, 20.572, 10600.060, 418.153, 52935.614 25/05/23,17:47:20,15,06,1, 11.9,1,1, 20.572, 10600.050, 418.137, 52935.639 25/05/23,17:47:20,16,06,1, 11.9,1,1, 20.572, 10600.065, 418.127, 52935.630 25/05/23,17:47:20,17,06,1, 11.9,1,1, 20.572, 10600.051, 418.150, 52935.601 25/05/23,17:47:20,18,06,1, 11.9,1,1, 20.572, 10600.030, 418.151, 52935.682 25/05/23,17:47:20,19,06,1, 11.9,1,1, 20.572, 10600.070, 418.163, 52935.659 25/05/23,17:47:21,00,08,1, 11.9,1,1, 20.571, 10600.067, 418.163, 52935.659 25/05/23,17:47:21,01,08,1, 11.9,1,1, 20.571, 10600.062, 418.170, 52935.778 25/05/23,17:47:21,02,08,1, 11.9,1,1, 20.571, 10600.044, 418.154, 52935.631 25/05/23,17:47:21,03,08,1, 11.9,1,1, 20.571, 10600.049, 418.162, 52935.675 25/05/23,17:47:21,04,08,1, 11.9,1,1, 20.571, 10600.020, 418.180, 52935.653 25/05/23,17:47:21,05,08,1, 11.9,1,1, 20.571, 10600.035, 418.158, 52935.684 25/05/23,17:47:21,06,08,1, 11.9,1,1, 20.571, 10600.032, 418.148, 52935.605 25/05/23,17:47:21,07,08,1, 11.9,1,1, 20.571, 10600.004, 418.167, 52935.603 25/05/23,17:47:21,08,08,1, 11.9,1,1, 20.571, 10600.019, 418.163, 52935.624 25/05/23,17:47:21,09,08,1, 11.9,1,1, 20.571, 10600.027, 418.141, 52935.586 25/05/23,17:47:21,10,08,1, 11.9,1,1, 20.571, 10600.017, 418.160, 52935.649 25/05/23,17:47:21,11,08,1, 11.9,1,1, 20.571, 10600.034, 418.164, 52935.623 25/05/23,17:47:21,12,08,1, 11.9,1,1, 20.571, 10600.023, 418.164, 52935.688 25/05/23,17:47:21,13,08,1, 11.9,1,1, 20.571, 10600.027, 418.172, 52935.752 25/05/23,17:47:21,14,08,1, 11.9,1,1, 20.571, 10600.015, 418.167, 52935.643 25/05/23,17:47:21,15,08,1, 11.9,1,1, 20.571, 10600.041, 418.189, 52935.666 25/05/23,17:47:21,16,08,1, 11.9,1,1, 20.571, 10599.990, 418.179, 52935.684 25/05/23,17:47:21,17,08,1, 11.9,1,1, 20.571, 10600.017, 418.180, 52935.623 25/05/23,17:47:21,18,08,1, 11.9,1,1, 20.571, 10599.977, 418.189, 52935.713 25/05/23,17:47:21,19,08,1, 11.9,1,1, 20.571, 10599.990, 418.191, 52935.648 25/05/23,17:47:22,00,06,1, 11.9,1,1, 20.570, 10599.984, 418.191, 52935.648 25/05/23,17:47:22,01,06,1, 11.9,1,1, 20.570, 10599.987, 418.200, 52935.652 25/05/23,17:47:22,02,06,1, 11.9,1,1, 20.570, 10599.976, 418.215, 52935.707 25/05/23,17:47:22,03,06,1, 11.9,1,1, 20.570, 10599.969, 418.194, 52935.674 25/05/23,17:47:22,04,06,1, 11.9,1,1, 20.570, 10599.975, 418.200, 52935.642 25/05/23,17:47:22,05,06,1, 11.9,1,1, 20.570, 10599.964, 418.223, 52935.685 25/05/23,17:47:22,06,06,1, 11.9,1,1, 20.570, 10600.001, 418.218, 52935.722 25/05/23,17:47:22,07,06,1, 11.9,1,1, 20.570, 10599.971, 418.216, 52935.681 25/05/23,17:47:22,08,06,1, 11.9,1,1, 20.570, 10599.977, 418.243, 52935.681 25/05/23,17:47:22,09,06,1, 11.9,1,1, 20.570, 10599.981, 418.215, 52935.615 25/05/23,17:47:22,10,06,1, 11.9,1,1, 20.570, 10599.964, 418.211, 52935.714 25/05/23,17:47:22,11,06,1, 11.9,1,1, 20.570, 10599.942, 418.211, 52935.670 25/05/23,17:47:22,12,06,1, 11.9,1,1, 20.570, 10599.975, 418.217, 52935.662 25/05/23,17:47:22,13,06,1, 11.9,1,1, 20.570, 10599.945, 418.214, 52935.610 25/05/23,17:47:22,14,06,1, 11.9,1,1, 20.570, 10599.982, 418.211, 52935.621 25/05/23,17:47:22,15,06,1, 11.9,1,1, 20.570, 10599.985, 418.238, 52935.750 25/05/23,17:47:22,16,06,1, 11.9,1,1, 20.570, 10599.962, 418.207, 52935.649 25/05/23,17:47:22,17,06,1, 11.9,1,1, 20.570, 10599.967, 418.213, 52935.688 25/05/23,17:47:22,18,06,1, 11.9,1,1, 20.570, 10599.960, 418.220, 52935.673 25/05/23,17:47:22,19,06,1, 11.9,1,1, 20.570, 10599.956, 418.220, 52935.630 25/05/23,17:47:23,00,06,1, 12.0,1,1, 20.574, 10599.951, 418.220, 52935.630 25/05/23,17:47:23,01,06,1, 12.0,1,1, 20.574, 10599.953, 418.234, 52935.642 25/05/23,17:47:23,02,06,1, 12.0,1,1, 20.574, 10599.964, 418.234, 52935.635 25/05/23,17:47:23,03,06,1, 12.0,1,1, 20.574, 10599.942, 418.229, 52935.676 25/05/23,17:47:23,04,06,1, 12.0,1,1, 20.574, 10599.919, 418.225, 52935.648 25/05/23,17:47:23,05,06,1, 12.0,1,1, 20.574, 10599.929, 418.226, 52935.642 25/05/23,17:47:23,06,06,1, 12.0,1,1, 20.574, 10599.924, 418.211, 52935.757 25/05/23,17:47:23,07,06,1, 12.0,1,1, 20.574, 10599.917, 418.238, 52935.703 25/05/23,17:47:23,08,06,1, 12.0,1,1, 20.574, 10599.913, 418.239, 52935.717 25/05/23,17:47:23,09,06,1, 12.0,1,1, 20.574, 10599.923, 418.242, 52935.649 25/05/23,17:47:23,10,06,1, 12.0,1,1, 20.574, 10599.908, 418.238, 52935.612 25/05/23,17:47:23,11,06,1, 12.0,1,1, 20.574, 10599.898, 418.250, 52935.661 25/05/23,17:47:23,12,06,1, 12.0,1,1, 20.574, 10599.913, 418.246, 52935.625 25/05/23,17:47:23,13,06,1, 12.0,1,1, 20.574, 10599.921, 418.248, 52935.630 25/05/23,17:47:23,14,06,1, 12.0,1,1, 20.574, 10599.887, 418.239, 52935.683 25/05/23,17:47:23,15,06,1, 12.0,1,1, 20.574, 10599.910, 418.236, 52935.613 25/05/23,17:47:23,16,06,1, 12.0,1,1, 20.574, 10599.902, 418.244, 52935.741 25/05/23,17:47:23,17,06,1, 12.0,1,1, 20.574, 10599.885, 418.265, 52935.666 25/05/23,17:47:23,18,06,1, 12.0,1,1, 20.574, 10599.888, 418.253, 52935.683 25/05/23,17:47:23,19,06,1, 12.0,1,1, 20.574, 10599.870, 418.270, 52935.668 25/05/23,17:47:24,00,06,1, 12.0,1,1, 20.573, 10599.867, 418.270, 52935.668 25/05/23,17:47:24,01,06,1, 12.0,1,1, 20.573, 10599.863, 418.266, 52935.627 25/05/23,17:47:24,02,06,1, 12.0,1,1, 20.573, 10599.878, 418.263, 52935.643 25/05/23,17:47:24,03,06,1, 12.0,1,1, 20.573, 10599.863, 418.265, 52935.753 25/05/23,17:47:24,04,06,1, 12.0,1,1, 20.573, 10599.844, 418.272, 52935.699 25/05/23,17:47:24,05,06,1, 12.0,1,1, 20.573, 10599.859, 418.274, 52935.652 25/05/23,17:47:24,06,06,1, 12.0,1,1, 20.573, 10599.885, 418.274, 52935.706 25/05/23,17:47:24,07,06,1, 12.0,1,1, 20.573, 10599.851, 418.260, 52935.616 25/05/23,17:47:24,08,06,1, 12.0,1,1, 20.573, 10599.861, 418.264, 52935.672 25/05/23,17:47:24,09,06,1, 12.0,1,1, 20.573, 10599.851, 418.260, 52935.665 25/05/23,17:47:24,10,06,1, 12.0,1,1, 20.573, 10599.865, 418.265, 52935.607 25/05/23,17:47:24,11,06,1, 12.0,1,1, 20.573, 10599.863, 418.251, 52935.620 25/05/23,17:47:24,12,06,1, 12.0,1,1, 20.573, 10599.834, 418.274, 52935.653 25/05/23,17:47:24,13,06,1, 12.0,1,1, 20.573, 10599.851, 418.270, 52935.681 25/05/23,17:47:24,14,06,1, 12.0,1,1, 20.573, 10599.831, 418.280, 52935.668 25/05/23,17:47:24,15,06,1, 12.0,1,1, 20.573, 10599.840, 418.269, 52935.635 25/05/23,17:47:24,16,06,1, 12.0,1,1, 20.573, 10599.840, 418.288, 52935.693 25/05/23,17:47:24,17,06,1, 12.0,1,1, 20.573, 10599.825, 418.272, 52935.631 25/05/23,17:47:24,18,06,1, 12.0,1,1, 20.573, 10599.832, 418.260, 52935.606 25/05/23,17:47:24,19,06,1, 12.0,1,1, 20.573, 10599.850, 418.307, 52935.694 25/05/23,17:47:25,00,06,1, 11.9,1,1, 20.570, 10599.842, 418.307, 52935.694 25/05/23,17:47:25,01,06,1, 11.9,1,1, 20.570, 10599.836, 418.283, 52935.678 25/05/23,17:47:25,02,06,1, 11.9,1,1, 20.570, 10599.818, 418.261, 52935.696 25/05/23,17:47:25,03,06,1, 11.9,1,1, 20.570, 10599.825, 418.305, 52935.657 25/05/23,17:47:25,04,06,1, 11.9,1,1, 20.570, 10599.811, 418.293, 52935.646 25/05/23,17:47:25,05,06,1, 11.9,1,1, 20.570, 10599.813, 418.285, 52935.680 25/05/23,17:47:25,06,06,1, 11.9,1,1, 20.570, 10599.780, 418.280, 52935.687 25/05/23,17:47:25,07,06,1, 11.9,1,1, 20.570, 10599.811, 418.292, 52935.692 25/05/23,17:47:25,08,06,1, 11.9,1,1, 20.570, 10599.814, 418.267, 52935.714 25/05/23,17:47:25,09,06,1, 11.9,1,1, 20.570, 10599.778, 418.291, 52935.725 25/05/23,17:47:25,10,06,1, 11.9,1,1, 20.570, 10599.782, 418.279, 52935.739 25/05/23,17:47:25,11,06,1, 11.9,1,1, 20.570, 10599.785, 418.295, 52935.720 25/05/23,17:47:25,12,06,1, 11.9,1,1, 20.570, 10599.802, 418.283, 52935.647 25/05/23,17:47:25,13,06,1, 11.9,1,1, 20.570, 10599.799, 418.283, 52935.647 25/05/23,17:47:25,14,06,1, 11.9,1,1, 20.570, 10599.791, 418.283, 52935.657 25/05/23,17:47:25,15,06,1, 11.9,1,1, 20.570, 10599.784, 418.307, 52935.729 25/05/23,17:47:25,16,06,1, 11.9,1,1, 20.570, 10599.774, 418.299, 52935.670 25/05/23,17:47:25,17,06,1, 11.9,1,1, 20.570, 10599.777, 418.299, 52935.722 25/05/23,17:47:25,18,06,1, 11.9,1,1, 20.570, 10599.779, 418.307, 52935.673 25/05/23,17:47:25,19,06,1, 11.9,1,1, 20.570, 10599.761, 418.294, 52935.704 25/05/23,17:47:26,00,06,1, 12.0,1,1, 20.574, 10599.759, 418.294, 52935.704 25/05/23,17:47:26,01,06,1, 12.0,1,1, 20.574, 10599.759, 418.310, 52935.724 25/05/23,17:47:26,02,06,1, 12.0,1,1, 20.574, 10599.770, 418.309, 52935.697 25/05/23,17:47:26,03,06,1, 12.0,1,1, 20.574, 10599.745, 418.315, 52935.748 25/05/23,17:47:26,04,06,1, 12.0,1,1, 20.574, 10599.740, 418.301, 52935.701 25/05/23,17:47:26,05,06,1, 12.0,1,1, 20.574, 10599.745, 418.324, 52935.668 25/05/23,17:47:26,06,06,1, 12.0,1,1, 20.574, 10599.751, 418.302, 52935.685 25/05/23,17:47:26,07,06,1, 12.0,1,1, 20.574, 10599.754, 418.309, 52935.661 25/05/23,17:47:26,08,06,1, 12.0,1,1, 20.574, 10599.733, 418.309, 52935.675 25/05/23,17:47:26,09,06,1, 12.0,1,1, 20.574, 10599.705, 418.309, 52935.669 25/05/23,17:47:26,10,06,1, 12.0,1,1, 20.574, 10599.722, 418.315, 52935.671 25/05/23,17:47:26,11,06,1, 12.0,1,1, 20.574, 10599.719, 418.360, 52935.744 25/05/23,17:47:26,12,06,1, 12.0,1,1, 20.574, 10599.727, 418.322, 52935.635 25/05/23,17:47:26,13,06,1, 12.0,1,1, 20.574, 10599.725, 418.341, 52935.704 25/05/23,17:47:26,14,06,1, 12.0,1,1, 20.574, 10599.709, 418.338, 52935.712 25/05/23,17:47:26,15,06,1, 12.0,1,1, 20.574, 10599.699, 418.327, 52935.754 25/05/23,17:47:26,16,06,1, 12.0,1,1, 20.574, 10599.707, 418.349, 52935.687 25/05/23,17:47:26,17,06,1, 12.0,1,1, 20.574, 10599.693, 418.341, 52935.720 25/05/23,17:47:26,18,06,1, 12.0,1,1, 20.574, 10599.696, 418.356, 52935.783 25/05/23,17:47:26,19,06,1, 12.0,1,1, 20.574, 10599.687, 418.334, 52935.855 25/05/23,17:47:27,00,06,1, 12.0,1,1, 20.572, 10599.684, 418.334, 52935.855 25/05/23,17:47:27,01,06,1, 12.0,1,1, 20.572, 10599.698, 418.330, 52935.736 25/05/23,17:47:27,02,06,1, 12.0,1,1, 20.572, 10599.669, 418.331, 52935.767 25/05/23,17:47:27,03,06,1, 12.0,1,1, 20.572, 10599.669, 418.348, 52935.679 25/05/23,17:47:27,04,06,1, 12.0,1,1, 20.572, 10599.657, 418.345, 52935.764 25/05/23,17:47:27,05,06,1, 12.0,1,1, 20.572, 10599.671, 418.345, 52935.734 25/05/23,17:47:27,06,06,1, 12.0,1,1, 20.572, 10599.644, 418.348, 52935.710 25/05/23,17:47:27,07,06,1, 12.0,1,1, 20.572, 10599.655, 418.346, 52935.705 25/05/23,17:47:27,08,06,1, 12.0,1,1, 20.572, 10599.632, 418.356, 52935.694 25/05/23,17:47:27,09,06,1, 12.0,1,1, 20.572, 10599.642, 418.371, 52935.764 25/05/23,17:47:27,10,06,1, 12.0,1,1, 20.572, 10599.645, 418.363, 52935.653 25/05/23,17:47:27,11,06,1, 12.0,1,1, 20.572, 10599.640, 418.353, 52935.748 25/05/23,17:47:27,12,06,1, 12.0,1,1, 20.572, 10599.622, 418.369, 52935.770 25/05/23,17:47:27,13,06,1, 12.0,1,1, 20.572, 10599.626, 418.366, 52935.726 25/05/23,17:47:27,14,06,1, 12.0,1,1, 20.572, 10599.634, 418.358, 52935.727 25/05/23,17:47:27,15,06,1, 12.0,1,1, 20.572, 10599.621, 418.348, 52935.732 25/05/23,17:47:27,16,06,1, 12.0,1,1, 20.572, 10599.613, 418.364, 52935.713 25/05/23,17:47:27,17,06,1, 12.0,1,1, 20.572, 10599.592, 418.377, 52935.701 25/05/23,17:47:27,18,06,1, 12.0,1,1, 20.572, 10599.609, 418.364, 52935.712 25/05/23,17:47:27,19,06,1, 12.0,1,1, 20.572, 10599.589, 418.362, 52935.686 25/05/23,17:47:28,00,05,1, 11.9,1,1, 20.572, 10599.583, 418.362, 52935.686 25/05/23,17:47:28,01,05,1, 11.9,1,1, 20.572, 10599.600, 418.369, 52935.694 25/05/23,17:47:28,02,05,1, 11.9,1,1, 20.572, 10599.579, 418.374, 52935.748 25/05/23,17:47:28,03,05,1, 11.9,1,1, 20.572, 10599.574, 418.369, 52935.726 25/05/23,17:47:28,04,05,1, 11.9,1,1, 20.572, 10599.558, 418.391, 52935.745 25/05/23,17:47:28,05,05,1, 11.9,1,1, 20.572, 10599.555, 418.377, 52935.740 25/05/23,17:47:28,06,05,1, 11.9,1,1, 20.572, 10599.574, 418.390, 52935.767 25/05/23,17:47:28,07,05,1, 11.9,1,1, 20.572, 10599.567, 418.390, 52935.786 25/05/23,17:47:28,08,05,1, 11.9,1,1, 20.572, 10599.568, 418.358, 52935.757 25/05/23,17:47:28,09,05,1, 11.9,1,1, 20.572, 10599.542, 418.374, 52935.724 25/05/23,17:47:28,10,05,1, 11.9,1,1, 20.572, 10599.544, 418.385, 52935.722 25/05/23,17:47:28,11,05,1, 11.9,1,1, 20.572, 10599.544, 418.397, 52935.767 25/05/23,17:47:28,12,05,1, 11.9,1,1, 20.572, 10599.538, 418.377, 52935.648 25/05/23,17:47:28,13,05,1, 11.9,1,1, 20.572, 10599.501, 418.396, 52935.724 25/05/23,17:47:28,14,05,1, 11.9,1,1, 20.572, 10599.520, 418.399, 52935.717 25/05/23,17:47:28,15,05,1, 11.9,1,1, 20.572, 10599.510, 418.414, 52935.692 25/05/23,17:47:28,16,05,1, 11.9,1,1, 20.572, 10599.513, 418.414, 52935.753 25/05/23,17:47:28,17,05,1, 11.9,1,1, 20.572, 10599.487, 418.404, 52935.774 25/05/23,17:47:28,18,05,1, 11.9,1,1, 20.572, 10599.483, 418.395, 52935.706 25/05/23,17:47:28,19,05,1, 11.9,1,1, 20.572, 10599.499, 418.377, 52935.691 25/05/23,17:47:29,00,06,1, 11.9,1,1, 20.571, 10599.492, 418.377, 52935.691 25/05/23,17:47:29,01,06,1, 11.9,1,1, 20.571, 10599.477, 418.409, 52935.811 25/05/23,17:47:29,02,06,1, 11.9,1,1, 20.571, 10599.488, 418.401, 52935.750 25/05/23,17:47:29,03,06,1, 11.9,1,1, 20.571, 10599.489, 418.394, 52935.736 25/05/23,17:47:29,04,06,1, 11.9,1,1, 20.571, 10599.459, 418.369, 52935.758 25/05/23,17:47:29,05,06,1, 11.9,1,1, 20.571, 10599.498, 418.405, 52935.724 25/05/23,17:47:29,06,06,1, 11.9,1,1, 20.571, 10599.487, 418.411, 52935.744 25/05/23,17:47:29,07,06,1, 11.9,1,1, 20.571, 10599.463, 418.408, 52935.753 25/05/23,17:47:29,08,06,1, 11.9,1,1, 20.571, 10599.483, 418.399, 52935.770 25/05/23,17:47:29,09,06,1, 11.9,1,1, 20.571, 10599.464, 418.396, 52935.728 25/05/23,17:47:29,10,06,1, 11.9,1,1, 20.571, 10599.444, 418.419, 52935.718 25/05/23,17:47:29,11,06,1, 11.9,1,1, 20.571, 10599.460, 418.422, 52935.777 25/05/23,17:47:29,12,06,1, 11.9,1,1, 20.571, 10599.431, 418.429, 52935.760 25/05/23,17:47:29,13,06,1, 11.9,1,1, 20.571, 10599.441, 418.423, 52935.710 25/05/23,17:47:29,14,06,1, 11.9,1,1, 20.571, 10599.424, 418.421, 52935.714 25/05/23,17:47:29,15,06,1, 11.9,1,1, 20.571, 10599.435, 418.405, 52935.706 25/05/23,17:47:29,16,06,1, 11.9,1,1, 20.571, 10599.424, 418.423, 52935.701 25/05/23,17:47:29,17,06,1, 11.9,1,1, 20.571, 10599.405, 418.402, 52935.766 25/05/23,17:47:29,18,06,1, 11.9,1,1, 20.571, 10599.397, 418.411, 52935.741 25/05/23,17:47:29,19,06,1, 11.9,1,1, 20.571, 10599.400, 418.418, 52935.696 25/05/23,17:47:30,00,06,1, 11.9,1,1, 20.567, 10599.400, 418.418, 52935.696 25/05/23,17:47:30,01,06,1, 11.9,1,1, 20.567, 10599.418, 418.431, 52935.755 25/05/23,17:47:30,02,06,1, 11.9,1,1, 20.567, 10599.400, 418.440, 52935.767 25/05/23,17:47:30,03,06,1, 11.9,1,1, 20.567, 10599.371, 418.431, 52935.773 25/05/23,17:47:30,04,06,1, 11.9,1,1, 20.567, 10599.398, 418.442, 52935.794 25/05/23,17:47:30,05,06,1, 11.9,1,1, 20.567, 10599.411, 418.451, 52935.654 25/05/23,17:47:30,06,06,1, 11.9,1,1, 20.567, 10599.393, 418.418, 52935.707 25/05/23,17:47:30,07,06,1, 11.9,1,1, 20.567, 10599.390, 418.434, 52935.749 25/05/23,17:47:30,08,06,1, 11.9,1,1, 20.567, 10599.372, 418.445, 52935.732 25/05/23,17:47:30,09,06,1, 11.9,1,1, 20.567, 10599.363, 418.453, 52935.803 25/05/23,17:47:30,10,06,1, 11.9,1,1, 20.567, 10599.368, 418.440, 52935.734 25/05/23,17:47:30,11,06,1, 11.9,1,1, 20.567, 10599.366, 418.424, 52935.753 25/05/23,17:47:30,12,06,1, 11.9,1,1, 20.567, 10599.352, 418.462, 52935.808 25/05/23,17:47:30,13,06,1, 11.9,1,1, 20.567, 10599.345, 418.449, 52935.712 25/05/23,17:47:30,14,06,1, 11.9,1,1, 20.567, 10599.341, 418.429, 52935.708 25/05/23,17:47:30,15,06,1, 11.9,1,1, 20.567, 10599.357, 418.437, 52935.780 25/05/23,17:47:30,16,06,1, 11.9,1,1, 20.567, 10599.330, 418.468, 52935.818 25/05/23,17:47:30,17,06,1, 11.9,1,1, 20.567, 10599.331, 418.433, 52935.797 25/05/23,17:47:30,18,06,1, 11.9,1,1, 20.567, 10599.310, 418.437, 52935.817 25/05/23,17:47:30,19,06,1, 11.9,1,1, 20.567, 10599.332, 418.441, 52935.765 25/05/23,17:47:31,00,06,1, 11.9,1,1, 20.572, 10599.325, 418.441, 52935.765 25/05/23,17:47:31,01,06,1, 11.9,1,1, 20.572, 10599.273, 418.469, 52935.696 25/05/23,17:47:31,02,06,1, 11.9,1,1, 20.572, 10599.295, 418.449, 52935.795 25/05/23,17:47:31,03,06,1, 11.9,1,1, 20.572, 10599.293, 418.454, 52935.721 25/05/23,17:47:31,04,06,1, 11.9,1,1, 20.572, 10599.282, 418.460, 52935.784 25/05/23,17:47:31,05,06,1, 11.9,1,1, 20.572, 10599.283, 418.440, 52935.759 25/05/23,17:47:31,06,06,1, 11.9,1,1, 20.572, 10599.278, 418.440, 52935.798 25/05/23,17:47:31,07,06,1, 11.9,1,1, 20.572, 10599.277, 418.452, 52935.774 25/05/23,17:47:31,08,06,1, 11.9,1,1, 20.572, 10599.288, 418.451, 52935.773 25/05/23,17:47:31,09,06,1, 11.9,1,1, 20.572, 10599.277, 418.449, 52935.719 25/05/23,17:47:31,10,06,1, 11.9,1,1, 20.572, 10599.269, 418.445, 52935.799 25/05/23,17:47:31,11,06,1, 11.9,1,1, 20.572, 10599.253, 418.441, 52935.727 25/05/23,17:47:31,12,06,1, 11.9,1,1, 20.572, 10599.248, 418.455, 52935.787 25/05/23,17:47:31,13,06,1, 11.9,1,1, 20.572, 10599.225, 418.469, 52935.733 25/05/23,17:47:31,14,06,1, 11.9,1,1, 20.572, 10599.252, 418.454, 52935.757 25/05/23,17:47:31,15,06,1, 11.9,1,1, 20.572, 10599.264, 418.479, 52935.777 25/05/23,17:47:31,16,06,1, 11.9,1,1, 20.572, 10599.245, 418.470, 52935.789 25/05/23,17:47:31,17,06,1, 11.9,1,1, 20.572, 10599.246, 418.464, 52935.745 25/05/23,17:47:31,18,06,1, 11.9,1,1, 20.572, 10599.247, 418.463, 52935.755 25/05/23,17:47:31,19,06,1, 11.9,1,1, 20.572, 10599.237, 418.467, 52935.741 25/05/23,17:47:32,00,06,1, 12.0,1,1, 20.572, 10599.233, 418.467, 52935.741 25/05/23,17:47:32,01,06,1, 12.0,1,1, 20.572, 10599.235, 418.473, 52935.741 25/05/23,17:47:32,02,06,1, 12.0,1,1, 20.572, 10599.219, 418.460, 52935.817 25/05/23,17:47:32,03,06,1, 12.0,1,1, 20.572, 10599.234, 418.452, 52935.737 25/05/23,17:47:32,04,06,1, 12.0,1,1, 20.572, 10599.247, 418.467, 52935.833 25/05/23,17:47:32,05,06,1, 12.0,1,1, 20.572, 10599.233, 418.466, 52935.786 25/05/23,17:47:32,06,06,1, 12.0,1,1, 20.572, 10599.202, 418.472, 52935.829 25/05/23,17:47:32,07,06,1, 12.0,1,1, 20.572, 10605.807, 421.220, 52937.947 25/05/23,17:47:32,08,06,1, 12.0,1,1, 20.572, 10599.193, 418.482, 52935.753 25/05/23,17:47:32,09,06,1, 12.0,1,1, 20.572, 10599.194, 418.478, 52935.762 25/05/23,17:47:32,10,06,1, 12.0,1,1, 20.572, 10599.193, 418.482, 52935.730 25/05/23,17:47:32,11,06,1, 12.0,1,1, 20.572, 10599.215, 418.478, 52935.768 25/05/23,17:47:32,12,06,1, 12.0,1,1, 20.572, 10605.820, 421.221, 52937.951 25/05/23,17:47:32,13,06,1, 12.0,1,1, 20.572, 10599.185, 418.463, 52935.787 25/05/23,17:47:32,14,06,1, 12.0,1,1, 20.572, 10599.206, 418.435, 52935.732 25/05/23,17:47:32,15,06,1, 12.0,1,1, 20.572, 10599.184, 418.447, 52935.790 25/05/23,17:47:32,16,06,1, 12.0,1,1, 20.572, 10605.819, 421.224, 52937.911 25/05/23,17:47:32,17,06,1, 12.0,1,1, 20.572, 10605.827, 421.220, 52937.879 25/05/23,17:47:32,18,06,1, 12.0,1,1, 20.572, 10599.192, 418.440, 52935.757 25/05/23,17:47:32,19,06,1, 12.0,1,1, 20.572, 10599.161, 418.437, 52935.708 25/05/23,17:47:33,00,05,1, 11.9,1,1, 20.571, 10599.158, 418.437, 52935.708 25/05/23,17:47:33,01,05,1, 11.9,1,1, 20.571, 10599.166, 418.457, 52935.850 25/05/23,17:47:33,02,05,1, 11.9,1,1, 20.571, 10599.176, 418.470, 52935.756 25/05/23,17:47:33,03,05,1, 11.9,1,1, 20.571, 10599.168, 418.474, 52935.762 25/05/23,17:47:33,04,05,1, 11.9,1,1, 20.571, 10599.164, 418.460, 52935.804 25/05/23,17:47:33,05,05,1, 11.9,1,1, 20.571, 10599.161, 418.504, 52935.775 25/05/23,17:47:33,06,05,1, 11.9,1,1, 20.571, 10599.153, 418.461, 52935.776 25/05/23,17:47:33,07,05,1, 11.9,1,1, 20.571, 10599.153, 418.465, 52935.774 25/05/23,17:47:33,08,05,1, 11.9,1,1, 20.571, 10599.149, 418.489, 52935.740 25/05/23,17:47:33,09,05,1, 11.9,1,1, 20.571, 10599.153, 418.468, 52935.831 25/05/23,17:47:33,10,05,1, 11.9,1,1, 20.571, 10599.132, 418.467, 52935.788 25/05/23,17:47:33,11,05,1, 11.9,1,1, 20.571, 10599.166, 418.487, 52935.726 25/05/23,17:47:33,12,05,1, 11.9,1,1, 20.571, 10599.176, 418.481, 52935.866 25/05/23,17:47:33,13,05,1, 11.9,1,1, 20.571, 10599.156, 418.468, 52935.804 25/05/23,17:47:33,14,05,1, 11.9,1,1, 20.571, 10599.157, 418.474, 52935.754 25/05/23,17:47:33,15,05,1, 11.9,1,1, 20.571, 10599.130, 418.497, 52935.809 25/05/23,17:47:33,16,05,1, 11.9,1,1, 20.571, 10599.140, 418.464, 52935.829 25/05/23,17:47:33,17,05,1, 11.9,1,1, 20.571, 10599.132, 418.460, 52935.784 25/05/23,17:47:33,18,05,1, 11.9,1,1, 20.571, 10599.117, 418.485, 52935.749 25/05/23,17:47:33,19,05,1, 11.9,1,1, 20.571, 10599.124, 418.466, 52935.809 25/05/23,17:47:34,00,06,1, 12.0,1,1, 20.569, 10599.116, 418.466, 52935.809 25/05/23,17:47:34,01,06,1, 12.0,1,1, 20.569, 10599.113, 418.474, 52935.760 25/05/23,17:47:34,02,06,1, 12.0,1,1, 20.569, 10599.143, 418.444, 52935.745 25/05/23,17:47:34,03,06,1, 12.0,1,1, 20.569, 10599.098, 418.462, 52935.792 25/05/23,17:47:34,04,06,1, 12.0,1,1, 20.569, 10599.108, 418.481, 52935.797 25/05/23,17:47:34,05,06,1, 12.0,1,1, 20.569, 10599.113, 418.478, 52935.768 25/05/23,17:47:34,06,06,1, 12.0,1,1, 20.569, 10599.109, 418.470, 52935.766 25/05/23,17:47:34,07,06,1, 12.0,1,1, 20.569, 10599.107, 418.475, 52935.857 25/05/23,17:47:34,08,06,1, 12.0,1,1, 20.569, 10599.100, 418.473, 52935.861 25/05/23,17:47:34,09,06,1, 12.0,1,1, 20.569, 10599.077, 418.461, 52935.781 25/05/23,17:47:34,10,06,1, 12.0,1,1, 20.569, 10599.090, 418.491, 52935.802 25/05/23,17:47:34,11,06,1, 12.0,1,1, 20.569, 10599.125, 418.481, 52935.718 25/05/23,17:47:34,12,06,1, 12.0,1,1, 20.569, 10599.093, 418.480, 52935.838 25/05/23,17:47:34,13,06,1, 12.0,1,1, 20.569, 10599.098, 418.476, 52935.760 25/05/23,17:47:34,14,06,1, 12.0,1,1, 20.569, 10599.063, 418.482, 52935.739 25/05/23,17:47:34,15,06,1, 12.0,1,1, 20.569, 10599.063, 418.463, 52935.745 25/05/23,17:47:34,16,06,1, 12.0,1,1, 20.569, 10599.101, 418.470, 52935.793 25/05/23,17:47:34,17,06,1, 12.0,1,1, 20.569, 10599.065, 418.491, 52935.807 25/05/23,17:47:34,18,06,1, 12.0,1,1, 20.569, 10599.060, 418.477, 52935.806 25/05/23,17:47:34,19,06,1, 12.0,1,1, 20.569, 10599.059, 418.473, 52935.770 25/05/23,17:47:35,00,07,1, 11.9,1,1, 20.568, 10599.058, 418.473, 52935.770 25/05/23,17:47:35,01,07,1, 11.9,1,1, 20.568, 10599.048, 418.463, 52935.813 25/05/23,17:47:35,02,07,1, 11.9,1,1, 20.568, 10599.063, 418.473, 52935.810 25/05/23,17:47:35,03,07,1, 11.9,1,1, 20.568, 10599.052, 418.467, 52935.760 25/05/23,17:47:35,04,07,1, 11.9,1,1, 20.568, 10599.042, 418.473, 52935.814 25/05/23,17:47:35,05,07,1, 11.9,1,1, 20.568, 10599.057, 418.477, 52935.794 25/05/23,17:47:35,06,07,1, 11.9,1,1, 20.568, 10599.024, 418.460, 52935.755 25/05/23,17:47:35,07,07,1, 11.9,1,1, 20.568, 10599.036, 418.460, 52935.798 25/05/23,17:47:35,08,07,1, 11.9,1,1, 20.568, 10599.049, 418.464, 52935.703 25/05/23,17:47:35,09,07,1, 11.9,1,1, 20.568, 10599.029, 418.486, 52935.730 25/05/23,17:47:35,10,07,1, 11.9,1,1, 20.568, 10599.066, 418.460, 52935.754 25/05/23,17:47:35,11,07,1, 11.9,1,1, 20.568, 10599.024, 418.476, 52935.834 25/05/23,17:47:35,12,07,1, 11.9,1,1, 20.568, 10599.019, 418.471, 52935.781 25/05/23,17:47:35,13,07,1, 11.9,1,1, 20.568, 10599.011, 418.469, 52935.837 25/05/23,17:47:35,14,07,1, 11.9,1,1, 20.568, 10599.021, 418.494, 52935.824 25/05/23,17:47:35,15,07,1, 11.9,1,1, 20.568, 10599.022, 418.474, 52935.751 25/05/23,17:47:35,16,07,1, 11.9,1,1, 20.568, 10599.019, 418.451, 52935.757 25/05/23,17:47:35,17,07,1, 11.9,1,1, 20.568, 10599.013, 418.464, 52935.760 25/05/23,17:47:35,18,07,1, 11.9,1,1, 20.568, 10599.024, 418.457, 52935.814 25/05/23,17:47:35,19,07,1, 11.9,1,1, 20.568, 10599.001, 418.485, 52935.904 25/05/23,17:47:36,00,06,1, 11.9,1,1, 20.571, 10598.999, 418.485, 52935.904 25/05/23,17:47:36,01,06,1, 11.9,1,1, 20.571, 10598.999, 418.466, 52935.707 25/05/23,17:47:36,02,06,1, 11.9,1,1, 20.571, 10598.992, 418.454, 52935.808 25/05/23,17:47:36,03,06,1, 11.9,1,1, 20.571, 10598.998, 418.463, 52935.762 25/05/23,17:47:36,04,06,1, 11.9,1,1, 20.571, 10598.994, 418.473, 52935.754 25/05/23,17:47:36,05,06,1, 11.9,1,1, 20.571, 10599.001, 418.477, 52935.791 25/05/23,17:47:36,06,06,1, 11.9,1,1, 20.571, 10598.988, 418.480, 52935.760 25/05/23,17:47:36,07,06,1, 11.9,1,1, 20.571, 10598.982, 418.453, 52935.792 25/05/23,17:47:36,08,06,1, 11.9,1,1, 20.571, 10598.969, 418.475, 52935.813 25/05/23,17:47:36,09,06,1, 11.9,1,1, 20.571, 10598.991, 418.448, 52935.795 25/05/23,17:47:36,10,06,1, 11.9,1,1, 20.571, 10598.987, 418.467, 52935.789 25/05/23,17:47:36,11,06,1, 11.9,1,1, 20.571, 10598.999, 418.469, 52935.802 25/05/23,17:47:36,12,06,1, 11.9,1,1, 20.571, 10598.964, 418.469, 52935.787 25/05/23,17:47:36,13,06,1, 11.9,1,1, 20.571, 10598.953, 418.481, 52935.805 25/05/23,17:47:36,14,06,1, 11.9,1,1, 20.571, 10598.947, 418.491, 52935.796 25/05/23,17:47:36,15,06,1, 11.9,1,1, 20.571, 10598.953, 418.473, 52935.756 25/05/23,17:47:36,16,06,1, 11.9,1,1, 20.571, 10598.972, 418.473, 52935.861 25/05/23,17:47:36,17,06,1, 11.9,1,1, 20.571, 10598.973, 418.471, 52935.784 25/05/23,17:47:36,18,06,1, 11.9,1,1, 20.571, 10598.962, 418.456, 52935.823 25/05/23,17:47:36,19,06,1, 11.9,1,1, 20.571, 10598.947, 418.493, 52935.782 25/05/23,17:47:37,00,06,1, 11.9,1,1, 20.568, 10598.941, 418.493, 52935.782 25/05/23,17:47:37,01,06,1, 11.9,1,1, 20.568, 10598.936, 418.467, 52935.821 25/05/23,17:47:37,02,06,1, 11.9,1,1, 20.568, 10598.947, 418.472, 52935.799 25/05/23,17:47:37,03,06,1, 11.9,1,1, 20.568, 10598.937, 418.471, 52935.840 25/05/23,17:47:37,04,06,1, 11.9,1,1, 20.568, 10598.921, 418.481, 52935.789 25/05/23,17:47:37,05,06,1, 11.9,1,1, 20.568, 10598.947, 418.477, 52935.832 25/05/23,17:47:37,06,06,1, 11.9,1,1, 20.568, 10598.924, 418.504, 52935.830 25/05/23,17:47:37,07,06,1, 11.9,1,1, 20.568, 10598.919, 418.470, 52935.763 25/05/23,17:47:37,08,06,1, 11.9,1,1, 20.568, 10598.938, 418.459, 52935.739 25/05/23,17:47:37,09,06,1, 11.9,1,1, 20.568, 10598.939, 418.468, 52935.802 25/05/23,17:47:37,10,06,1, 11.9,1,1, 20.568, 10598.928, 418.457, 52935.817 25/05/23,17:47:37,11,06,1, 11.9,1,1, 20.568, 10598.937, 418.464, 52935.829 25/05/23,17:47:37,12,06,1, 11.9,1,1, 20.568, 10598.918, 418.490, 52935.798 25/05/23,17:47:37,13,06,1, 11.9,1,1, 20.568, 10598.937, 418.470, 52935.817 25/05/23,17:47:37,14,06,1, 11.9,1,1, 20.568, 10598.905, 418.475, 52935.795 25/05/23,17:47:37,15,06,1, 11.9,1,1, 20.568, 10598.927, 418.494, 52935.762 25/05/23,17:47:37,16,06,1, 11.9,1,1, 20.568, 10598.895, 418.508, 52935.759 25/05/23,17:47:37,17,06,1, 11.9,1,1, 20.568, 10598.900, 418.494, 52935.800 25/05/23,17:47:37,18,06,1, 11.9,1,1, 20.568, 10598.929, 418.457, 52935.788 25/05/23,17:47:37,19,06,1, 11.9,1,1, 20.568, 10598.908, 418.475, 52935.817 25/05/23,17:47:38,00,06,1, 11.9,1,1, 20.568, 10598.907, 418.475, 52935.817 25/05/23,17:47:38,01,06,1, 11.9,1,1, 20.568, 10598.897, 418.482, 52935.792 25/05/23,17:47:38,02,06,1, 11.9,1,1, 20.568, 10598.868, 418.490, 52935.791 25/05/23,17:47:38,03,06,1, 11.9,1,1, 20.568, 10598.903, 418.505, 52935.822 25/05/23,17:47:38,04,06,1, 11.9,1,1, 20.568, 10598.891, 418.493, 52935.817 25/05/23,17:47:38,05,06,1, 11.9,1,1, 20.568, 10598.891, 418.499, 52935.803 25/05/23,17:47:38,06,06,1, 11.9,1,1, 20.568, 10598.873, 418.501, 52935.786 25/05/23,17:47:38,07,06,1, 11.9,1,1, 20.568, 10598.879, 418.492, 52935.780 25/05/23,17:47:38,08,06,1, 11.9,1,1, 20.568, 10598.877, 418.500, 52935.782 25/05/23,17:47:38,09,06,1, 11.9,1,1, 20.568, 10598.868, 418.501, 52935.832 25/05/23,17:47:38,10,06,1, 11.9,1,1, 20.568, 10598.852, 418.466, 52935.846 25/05/23,17:47:38,11,06,1, 11.9,1,1, 20.568, 10598.864, 418.477, 52935.780 25/05/23,17:47:38,12,06,1, 11.9,1,1, 20.568, 10598.854, 418.520, 52935.801 25/05/23,17:47:38,13,06,1, 11.9,1,1, 20.568, 10598.850, 418.498, 52935.827 25/05/23,17:47:38,14,06,1, 11.9,1,1, 20.568, 10598.856, 418.477, 52935.879 25/05/23,17:47:38,15,06,1, 11.9,1,1, 20.568, 10598.848, 418.476, 52935.764 25/05/23,17:47:38,16,06,1, 11.9,1,1, 20.568, 10598.844, 418.497, 52935.777 25/05/23,17:47:38,17,06,1, 11.9,1,1, 20.568, 10598.877, 418.495, 52935.825 25/05/23,17:47:38,18,06,1, 11.9,1,1, 20.568, 10598.841, 418.491, 52935.792 25/05/23,17:47:38,19,06,1, 11.9,1,1, 20.568, 10598.816, 418.503, 52935.811 25/05/23,17:47:39,00,06,1, 11.8,1,1, 20.567, 10598.816, 418.503, 52935.811 25/05/23,17:47:39,01,06,1, 11.8,1,1, 20.567, 10598.832, 418.497, 52935.819 25/05/23,17:47:39,02,06,1, 11.8,1,1, 20.567, 10598.863, 418.492, 52935.819 25/05/23,17:47:39,03,06,1, 11.8,1,1, 20.567, 10598.847, 418.502, 52935.810 25/05/23,17:47:39,04,06,1, 11.8,1,1, 20.567, 10598.836, 418.501, 52935.838 25/05/23,17:47:39,05,06,1, 11.8,1,1, 20.567, 10598.852, 418.498, 52935.855 25/05/23,17:47:39,06,06,1, 11.8,1,1, 20.567, 10598.854, 418.491, 52935.802 25/05/23,17:47:39,07,06,1, 11.8,1,1, 20.567, 10598.842, 418.527, 52935.859 25/05/23,17:47:39,08,06,1, 11.8,1,1, 20.567, 10598.806, 418.502, 52935.833 25/05/23,17:47:39,09,06,1, 11.8,1,1, 20.567, 10598.825, 418.505, 52935.845 25/05/23,17:47:39,10,06,1, 11.8,1,1, 20.567, 10598.802, 418.514, 52935.865 25/05/23,17:47:39,11,06,1, 11.8,1,1, 20.567, 10598.807, 418.520, 52935.864 25/05/23,17:47:39,12,06,1, 11.8,1,1, 20.567, 10598.790, 418.498, 52935.889 25/05/23,17:47:39,13,06,1, 11.8,1,1, 20.567, 10598.800, 418.507, 52935.800 25/05/23,17:47:39,14,06,1, 11.8,1,1, 20.567, 10598.790, 418.482, 52935.873 25/05/23,17:47:39,15,06,1, 11.8,1,1, 20.567, 10598.799, 418.513, 52935.818 25/05/23,17:47:39,16,06,1, 11.8,1,1, 20.567, 10598.781, 418.492, 52935.845 25/05/23,17:47:39,17,06,1, 11.8,1,1, 20.567, 10598.800, 418.522, 52935.871 25/05/23,17:47:39,18,06,1, 11.8,1,1, 20.567, 10598.747, 418.519, 52935.873 25/05/23,17:47:39,19,06,1, 11.8,1,1, 20.567, 10598.773, 418.518, 52935.913 25/05/23,17:47:40,00,06,1, 11.9,1,1, 20.569, 10598.766, 418.518, 52935.913 25/05/23,17:47:40,01,06,1, 11.9,1,1, 20.569, 10598.796, 418.520, 52935.809 25/05/23,17:47:40,02,06,1, 11.9,1,1, 20.569, 10598.784, 418.531, 52935.860 25/05/23,17:47:40,03,06,1, 11.9,1,1, 20.569, 10598.780, 418.521, 52935.789 25/05/23,17:47:40,04,06,1, 11.9,1,1, 20.569, 10598.744, 418.537, 52935.888 25/05/23,17:47:40,05,06,1, 11.9,1,1, 20.569, 10598.773, 418.541, 52935.840 25/05/23,17:47:40,06,06,1, 11.9,1,1, 20.569, 10598.750, 418.532, 52935.831 25/05/23,17:47:40,07,06,1, 11.9,1,1, 20.569, 10598.751, 418.528, 52935.908 25/05/23,17:47:40,08,06,1, 11.9,1,1, 20.569, 10598.758, 418.513, 52935.820 25/05/23,17:47:40,09,06,1, 11.9,1,1, 20.569, 10598.742, 418.524, 52935.823 25/05/23,17:47:40,10,06,1, 11.9,1,1, 20.569, 10598.736, 418.520, 52935.821 25/05/23,17:47:40,11,06,1, 11.9,1,1, 20.569, 10598.735, 418.524, 52935.844 25/05/23,17:47:40,12,06,1, 11.9,1,1, 20.569, 10598.735, 418.495, 52935.804 25/05/23,17:47:40,13,06,1, 11.9,1,1, 20.569, 10598.740, 418.521, 52935.816 25/05/23,17:47:40,14,06,1, 11.9,1,1, 20.569, 10598.734, 418.536, 52935.895 25/05/23,17:47:40,15,06,1, 11.9,1,1, 20.569, 10598.712, 418.536, 52935.852 25/05/23,17:47:40,16,06,1, 11.9,1,1, 20.569, 10598.722, 418.508, 52935.847 25/05/23,17:47:40,17,06,1, 11.9,1,1, 20.569, 10598.725, 418.516, 52935.854 25/05/23,17:47:40,18,06,1, 11.9,1,1, 20.569, 10598.706, 418.515, 52935.816 25/05/23,17:47:40,19,06,1, 11.9,1,1, 20.569, 10598.668, 418.528, 52935.855 25/05/23,17:47:41,00,07,1, 12.0,1,1, 20.569, 10598.665, 418.528, 52935.855 25/05/23,17:47:41,01,07,1, 12.0,1,1, 20.569, 10598.712, 418.510, 52935.813 25/05/23,17:47:41,02,07,1, 12.0,1,1, 20.569, 10598.719, 418.535, 52935.907 25/05/23,17:47:41,03,07,1, 12.0,1,1, 20.569, 10598.717, 418.524, 52935.832 25/05/23,17:47:41,04,07,1, 12.0,1,1, 20.569, 10598.682, 418.527, 52935.877 25/05/23,17:47:41,05,07,1, 12.0,1,1, 20.569, 10598.665, 418.535, 52935.817 25/05/23,17:47:41,06,07,1, 12.0,1,1, 20.569, 10598.682, 418.532, 52935.828 25/05/23,17:47:41,07,07,1, 12.0,1,1, 20.569, 10598.688, 418.540, 52935.848 25/05/23,17:47:41,08,07,1, 12.0,1,1, 20.569, 10598.683, 418.532, 52935.837 25/05/23,17:47:41,09,07,1, 12.0,1,1, 20.569, 10598.687, 418.530, 52935.834 25/05/23,17:47:41,10,07,1, 12.0,1,1, 20.569, 10598.653, 418.546, 52935.873 25/05/23,17:47:41,11,07,1, 12.0,1,1, 20.569, 10598.661, 418.535, 52935.810 25/05/23,17:47:41,12,07,1, 12.0,1,1, 20.569, 10598.681, 418.535, 52935.852 25/05/23,17:47:41,13,07,1, 12.0,1,1, 20.569, 10598.644, 418.532, 52935.842 25/05/23,17:47:41,14,07,1, 12.0,1,1, 20.569, 10598.632, 418.534, 52935.873 25/05/23,17:47:41,15,07,1, 12.0,1,1, 20.569, 10598.614, 418.523, 52935.920 25/05/23,17:47:41,16,07,1, 12.0,1,1, 20.569, 10598.632, 418.549, 52935.880 25/05/23,17:47:41,17,07,1, 12.0,1,1, 20.569, 10598.638, 418.538, 52935.833 25/05/23,17:47:41,18,07,1, 12.0,1,1, 20.569, 10598.630, 418.545, 52935.888 25/05/23,17:47:41,19,07,1, 12.0,1,1, 20.569, 10598.628, 418.545, 52935.869 25/05/23,17:47:42,00,06,1, 11.9,1,1, 20.564, 10598.624, 418.545, 52935.869 25/05/23,17:47:42,01,06,1, 11.9,1,1, 20.564, 10598.626, 418.554, 52935.883 25/05/23,17:47:42,02,06,1, 11.9,1,1, 20.564, 10598.620, 418.560, 52935.887 25/05/23,17:47:42,03,06,1, 11.9,1,1, 20.564, 10598.622, 418.521, 52935.883 25/05/23,17:47:42,04,06,1, 11.9,1,1, 20.564, 10598.606, 418.542, 52935.802 25/05/23,17:47:42,05,06,1, 11.9,1,1, 20.564, 10598.590, 418.548, 52935.895 25/05/23,17:47:42,06,06,1, 11.9,1,1, 20.564, 10598.614, 418.560, 52935.860 25/05/23,17:47:42,07,06,1, 11.9,1,1, 20.564, 10598.596, 418.554, 52935.824 25/05/23,17:47:42,08,06,1, 11.9,1,1, 20.564, 10598.603, 418.544, 52935.873 25/05/23,17:47:42,09,06,1, 11.9,1,1, 20.564, 10598.591, 418.535, 52935.872 25/05/23,17:47:42,10,06,1, 11.9,1,1, 20.564, 10598.609, 418.529, 52935.796 25/05/23,17:47:42,11,06,1, 11.9,1,1, 20.564, 10598.606, 418.557, 52935.847 25/05/23,17:47:42,12,06,1, 11.9,1,1, 20.564, 10598.584, 418.544, 52935.857 25/05/23,17:47:42,13,06,1, 11.9,1,1, 20.564, 10598.576, 418.556, 52935.799 25/05/23,17:47:42,14,06,1, 11.9,1,1, 20.564, 10598.571, 418.555, 52935.883 25/05/23,17:47:42,15,06,1, 11.9,1,1, 20.564, 10598.596, 418.548, 52935.837 25/05/23,17:47:42,16,06,1, 11.9,1,1, 20.564, 10598.563, 418.560, 52935.898 25/05/23,17:47:42,17,06,1, 11.9,1,1, 20.564, 10598.579, 418.558, 52935.921 25/05/23,17:47:42,18,06,1, 11.9,1,1, 20.564, 10598.551, 418.536, 52935.880 25/05/23,17:47:42,19,06,1, 11.9,1,1, 20.564, 10598.554, 418.547, 52935.811 25/05/23,17:47:43,00,07,1, 12.0,1,1, 20.566, 10598.549, 418.547, 52935.811 25/05/23,17:47:43,01,07,1, 12.0,1,1, 20.566, 10598.542, 418.553, 52935.867 25/05/23,17:47:43,02,07,1, 12.0,1,1, 20.566, 10598.538, 418.543, 52935.887 25/05/23,17:47:43,03,07,1, 12.0,1,1, 20.566, 10598.536, 418.543, 52935.843 25/05/23,17:47:43,04,07,1, 12.0,1,1, 20.566, 10598.553, 418.570, 52935.814 25/05/23,17:47:43,05,07,1, 12.0,1,1, 20.566, 10598.534, 418.566, 52935.834 25/05/23,17:47:43,06,07,1, 12.0,1,1, 20.566, 10598.534, 418.541, 52935.901 25/05/23,17:47:43,07,07,1, 12.0,1,1, 20.566, 10598.538, 418.546, 52935.854 25/05/23,17:47:43,08,07,1, 12.0,1,1, 20.566, 10598.509, 418.540, 52935.871 25/05/23,17:47:43,09,07,1, 12.0,1,1, 20.566, 10598.545, 418.542, 52935.857 25/05/23,17:47:43,10,07,1, 12.0,1,1, 20.566, 10598.528, 418.554, 52935.900 25/05/23,17:47:43,11,07,1, 12.0,1,1, 20.566, 10598.552, 418.507, 52935.894 25/05/23,17:47:43,12,07,1, 12.0,1,1, 20.566, 10598.534, 418.546, 52935.892 25/05/23,17:47:43,13,07,1, 12.0,1,1, 20.566, 10598.522, 418.537, 52935.902 25/05/23,17:47:43,14,07,1, 12.0,1,1, 20.566, 10598.510, 418.540, 52935.882 25/05/23,17:47:43,15,07,1, 12.0,1,1, 20.566, 10598.525, 418.517, 52935.885 25/05/23,17:47:43,16,07,1, 12.0,1,1, 20.566, 10598.492, 418.537, 52935.887 25/05/23,17:47:43,17,07,1, 12.0,1,1, 20.566, 10598.505, 418.544, 52935.912 25/05/23,17:47:43,18,07,1, 12.0,1,1, 20.566, 10598.499, 418.533, 52935.920 25/05/23,17:47:43,19,07,1, 12.0,1,1, 20.566, 10598.484, 418.531, 52935.831 25/05/23,17:47:44,00,07,1, 11.9,1,1, 20.569, 10598.482, 418.531, 52935.831 25/05/23,17:47:44,01,07,1, 11.9,1,1, 20.569, 10598.483, 418.548, 52935.871 25/05/23,17:47:44,02,07,1, 11.9,1,1, 20.569, 10598.484, 418.553, 52935.852 25/05/23,17:47:44,03,07,1, 11.9,1,1, 20.569, 10598.508, 418.535, 52935.832 25/05/23,17:47:44,04,07,1, 11.9,1,1, 20.569, 10598.481, 418.556, 52935.844 25/05/23,17:47:44,05,07,1, 11.9,1,1, 20.569, 10598.467, 418.540, 52935.828 25/05/23,17:47:44,06,07,1, 11.9,1,1, 20.569, 10598.457, 418.537, 52935.852 25/05/23,17:47:44,07,07,1, 11.9,1,1, 20.569, 10598.452, 418.540, 52935.785 25/05/23,17:47:44,08,07,1, 11.9,1,1, 20.569, 10598.463, 418.544, 52935.799 25/05/23,17:47:44,09,07,1, 11.9,1,1, 20.569, 10598.474, 418.545, 52935.800 25/05/23,17:47:44,10,07,1, 11.9,1,1, 20.569, 10598.470, 418.590, 52935.890 25/05/23,17:47:44,11,07,1, 11.9,1,1, 20.569, 10598.457, 418.536, 52935.816 25/05/23,17:47:44,12,07,1, 11.9,1,1, 20.569, 10598.451, 418.539, 52935.815 25/05/23,17:47:44,13,07,1, 11.9,1,1, 20.569, 10598.440, 418.536, 52935.887 25/05/23,17:47:44,14,07,1, 11.9,1,1, 20.569, 10598.429, 418.548, 52935.879 25/05/23,17:47:44,15,07,1, 11.9,1,1, 20.569, 10598.444, 418.558, 52935.926 25/05/23,17:47:44,16,07,1, 11.9,1,1, 20.569, 10598.432, 418.502, 52935.837 25/05/23,17:47:44,17,07,1, 11.9,1,1, 20.569, 10598.433, 418.517, 52935.809 25/05/23,17:47:44,18,07,1, 11.9,1,1, 20.569, 10598.417, 418.507, 52935.872 25/05/23,17:47:44,19,07,1, 11.9,1,1, 20.569, 10598.440, 418.524, 52935.821 25/05/23,17:47:45,00,06,1, 11.9,1,1, 20.565, 10598.440, 418.524, 52935.821 25/05/23,17:47:45,01,06,1, 11.9,1,1, 20.565, 10598.426, 418.533, 52935.827 25/05/23,17:47:45,02,06,1, 11.9,1,1, 20.565, 10598.424, 418.515, 52935.812 25/05/23,17:47:45,03,06,1, 11.9,1,1, 20.565, 10598.396, 418.528, 52935.835 25/05/23,17:47:45,04,06,1, 11.9,1,1, 20.565, 10598.415, 418.519, 52935.929 25/05/23,17:47:45,05,06,1, 11.9,1,1, 20.565, 10598.390, 418.518, 52935.822 25/05/23,17:47:45,06,06,1, 11.9,1,1, 20.565, 10598.439, 418.523, 52935.865 25/05/23,17:47:45,07,06,1, 11.9,1,1, 20.565, 10598.415, 418.546, 52935.946 25/05/23,17:47:45,08,06,1, 11.9,1,1, 20.565, 10598.410, 418.554, 52935.927 25/05/23,17:47:45,09,06,1, 11.9,1,1, 20.565, 10598.420, 418.551, 52935.887 25/05/23,17:47:45,10,06,1, 11.9,1,1, 20.565, 10598.408, 418.571, 52935.910 25/05/23,17:47:45,11,06,1, 11.9,1,1, 20.565, 10598.388, 418.533, 52935.890 25/05/23,17:47:45,12,06,1, 11.9,1,1, 20.565, 10598.391, 418.540, 52935.851 25/05/23,17:47:45,13,06,1, 11.9,1,1, 20.565, 10598.393, 418.530, 52935.883 25/05/23,17:47:45,14,06,1, 11.9,1,1, 20.565, 10598.389, 418.548, 52935.853 25/05/23,17:47:45,15,06,1, 11.9,1,1, 20.565, 10598.398, 418.536, 52935.867 25/05/23,17:47:45,16,06,1, 11.9,1,1, 20.565, 10598.399, 418.517, 52935.892 25/05/23,17:47:45,17,06,1, 11.9,1,1, 20.565, 10598.385, 418.546, 52935.877 25/05/23,17:47:45,18,06,1, 11.9,1,1, 20.565, 10598.360, 418.535, 52935.883 25/05/23,17:47:45,19,06,1, 11.9,1,1, 20.565, 10598.379, 418.545, 52935.837 25/05/23,17:47:46,00,06,1, 11.9,1,1, 20.566, 10598.373, 418.545, 52935.837 25/05/23,17:47:46,01,06,1, 11.9,1,1, 20.566, 10598.377, 418.536, 52935.860 25/05/23,17:47:46,02,06,1, 11.9,1,1, 20.566, 10598.365, 418.541, 52935.872 25/05/23,17:47:46,03,06,1, 11.9,1,1, 20.566, 10598.377, 418.539, 52935.929 25/05/23,17:47:46,04,06,1, 11.9,1,1, 20.566, 10598.346, 418.549, 52935.850 25/05/23,17:47:46,05,06,1, 11.9,1,1, 20.566, 10598.368, 418.528, 52935.894 25/05/23,17:47:46,06,06,1, 11.9,1,1, 20.566, 10598.368, 418.535, 52935.895 25/05/23,17:47:46,07,06,1, 11.9,1,1, 20.566, 10598.359, 418.548, 52935.878 25/05/23,17:47:46,08,06,1, 11.9,1,1, 20.566, 10598.327, 418.543, 52935.926 25/05/23,17:47:46,09,06,1, 11.9,1,1, 20.566, 10598.359, 418.554, 52935.936 25/05/23,17:47:46,10,06,1, 11.9,1,1, 20.566, 10598.334, 418.552, 52935.843 25/05/23,17:47:46,11,06,1, 11.9,1,1, 20.566, 10598.351, 418.543, 52935.895 25/05/23,17:47:46,12,06,1, 11.9,1,1, 20.566, 10598.343, 418.527, 52935.878 25/05/23,17:47:46,13,06,1, 11.9,1,1, 20.566, 10598.336, 418.560, 52935.868 25/05/23,17:47:46,14,06,1, 11.9,1,1, 20.566, 10598.349, 418.570, 52935.913 25/05/23,17:47:46,15,06,1, 11.9,1,1, 20.566, 10598.334, 418.539, 52935.803 25/05/23,17:47:46,16,06,1, 11.9,1,1, 20.566, 10598.328, 418.562, 52935.879 25/05/23,17:47:46,17,06,1, 11.9,1,1, 20.566, 10598.315, 418.543, 52935.902 25/05/23,17:47:46,18,06,1, 11.9,1,1, 20.566, 10598.294, 418.543, 52935.881 25/05/23,17:47:46,19,06,1, 11.9,1,1, 20.566, 10598.297, 418.529, 52935.857 25/05/23,17:47:47,00,06,1, 11.8,1,1, 20.567, 10598.290, 418.529, 52935.857 25/05/23,17:47:47,01,06,1, 11.8,1,1, 20.567, 10598.303, 418.537, 52935.934 25/05/23,17:47:47,02,06,1, 11.8,1,1, 20.567, 10598.315, 418.538, 52935.878 25/05/23,17:47:47,03,06,1, 11.8,1,1, 20.567, 10598.292, 418.566, 52935.889 25/05/23,17:47:47,04,06,1, 11.8,1,1, 20.567, 10598.325, 418.551, 52935.852 25/05/23,17:47:47,05,06,1, 11.8,1,1, 20.567, 10598.302, 418.579, 52935.915 25/05/23,17:47:47,06,06,1, 11.8,1,1, 20.567, 10598.280, 418.550, 52935.892 25/05/23,17:47:47,07,06,1, 11.8,1,1, 20.567, 10598.281, 418.564, 52935.868 25/05/23,17:47:47,08,06,1, 11.8,1,1, 20.567, 10598.301, 418.554, 52935.966 25/05/23,17:47:47,09,06,1, 11.8,1,1, 20.567, 10598.302, 418.550, 52935.919 25/05/23,17:47:47,10,06,1, 11.8,1,1, 20.567, 10598.291, 418.581, 52935.940 25/05/23,17:47:47,11,06,1, 11.8,1,1, 20.567, 10598.270, 418.558, 52935.980 25/05/23,17:47:47,12,06,1, 11.8,1,1, 20.567, 10598.281, 418.552, 52935.851 25/05/23,17:47:47,13,06,1, 11.8,1,1, 20.567, 10598.278, 418.551, 52935.842 25/05/23,17:47:47,14,06,1, 11.8,1,1, 20.567, 10598.254, 418.536, 52935.941 25/05/23,17:47:47,15,06,1, 11.8,1,1, 20.567, 10598.250, 418.544, 52935.916 25/05/23,17:47:47,16,06,1, 11.8,1,1, 20.567, 10598.241, 418.550, 52935.934 25/05/23,17:47:47,17,06,1, 11.8,1,1, 20.567, 10598.257, 418.556, 52935.908 25/05/23,17:47:47,18,06,1, 11.8,1,1, 20.567, 10598.269, 418.560, 52935.887 25/05/23,17:47:47,19,06,1, 11.8,1,1, 20.567, 10598.249, 418.562, 52935.885 25/05/23,17:47:48,00,06,1, 11.9,1,1, 20.564, 10598.248, 418.562, 52935.885 25/05/23,17:47:48,01,06,1, 11.9,1,1, 20.564, 10598.245, 418.537, 52935.877 25/05/23,17:47:48,02,06,1, 11.9,1,1, 20.564, 10598.251, 418.562, 52935.901 25/05/23,17:47:48,03,06,1, 11.9,1,1, 20.564, 10598.251, 418.569, 52935.958 25/05/23,17:47:48,04,06,1, 11.9,1,1, 20.564, 10598.253, 418.553, 52935.910 25/05/23,17:47:48,05,06,1, 11.9,1,1, 20.564, 10598.220, 418.541, 52935.941 25/05/23,17:47:48,06,06,1, 11.9,1,1, 20.564, 10598.244, 418.568, 52935.905 25/05/23,17:47:48,07,06,1, 11.9,1,1, 20.564, 10598.251, 418.580, 52935.900 25/05/23,17:47:48,08,06,1, 11.9,1,1, 20.564, 10598.236, 418.566, 52935.980 25/05/23,17:47:48,09,06,1, 11.9,1,1, 20.564, 10598.233, 418.567, 52935.893 25/05/23,17:47:48,10,06,1, 11.9,1,1, 20.564, 10598.234, 418.582, 52935.949 25/05/23,17:47:48,11,06,1, 11.9,1,1, 20.564, 10598.240, 418.555, 52935.932 25/05/23,17:47:48,12,06,1, 11.9,1,1, 20.564, 10598.244, 418.582, 52935.916 25/05/23,17:47:48,13,06,1, 11.9,1,1, 20.564, 10598.242, 418.563, 52935.953 25/05/23,17:47:48,14,06,1, 11.9,1,1, 20.564, 10598.227, 418.579, 52935.932 25/05/23,17:47:48,15,06,1, 11.9,1,1, 20.564, 10598.222, 418.552, 52935.950 25/05/23,17:47:48,16,06,1, 11.9,1,1, 20.564, 10598.208, 418.554, 52935.910 25/05/23,17:47:48,17,06,1, 11.9,1,1, 20.564, 10598.201, 418.573, 52935.852 25/05/23,17:47:48,18,06,1, 11.9,1,1, 20.564, 10598.188, 418.573, 52935.948 25/05/23,17:47:48,19,06,1, 11.9,1,1, 20.564, 10598.205, 418.583, 52935.900 25/05/23,17:47:49,00,06,1, 11.9,1,1, 20.565, 10598.198, 418.583, 52935.900 25/05/23,17:47:49,01,06,1, 11.9,1,1, 20.565, 10598.194, 418.575, 52935.916 25/05/23,17:47:49,02,06,1, 11.9,1,1, 20.565, 10598.211, 418.575, 52935.960 25/05/23,17:47:49,03,06,1, 11.9,1,1, 20.565, 10598.166, 418.550, 52935.899 25/05/23,17:47:49,04,06,1, 11.9,1,1, 20.565, 10598.197, 418.564, 52935.897 25/05/23,17:47:49,05,06,1, 11.9,1,1, 20.565, 10598.225, 418.600, 52935.964 25/05/23,17:47:49,06,06,1, 11.9,1,1, 20.565, 10598.193, 418.560, 52935.890 25/05/23,17:47:49,07,06,1, 11.9,1,1, 20.565, 10598.191, 418.569, 52935.928 25/05/23,17:47:49,08,06,1, 11.9,1,1, 20.565, 10598.188, 418.582, 52935.968 25/05/23,17:47:49,09,06,1, 11.9,1,1, 20.565, 10598.189, 418.570, 52935.979 25/05/23,17:47:49,10,06,1, 11.9,1,1, 20.565, 10598.174, 418.570, 52935.903 25/05/23,17:47:49,11,06,1, 11.9,1,1, 20.565, 10598.170, 418.600, 52935.920 25/05/23,17:47:49,12,06,1, 11.9,1,1, 20.565, 10598.163, 418.579, 52935.970 25/05/23,17:47:49,13,06,1, 11.9,1,1, 20.565, 10598.160, 418.575, 52935.892 25/05/23,17:47:49,14,06,1, 11.9,1,1, 20.565, 10598.177, 418.569, 52935.916 25/05/23,17:47:49,15,06,1, 11.9,1,1, 20.565, 10598.159, 418.577, 52935.947 25/05/23,17:47:49,16,06,1, 11.9,1,1, 20.565, 10598.161, 418.594, 52935.883 25/05/23,17:47:49,17,06,1, 11.9,1,1, 20.565, 10598.155, 418.583, 52935.902 25/05/23,17:47:49,18,06,1, 11.9,1,1, 20.565, 10598.168, 418.559, 52935.891 25/05/23,17:47:49,19,06,1, 11.9,1,1, 20.565, 10598.136, 418.579, 52935.852 25/05/23,17:47:50,00,07,1, 11.9,1,1, 20.564, 10598.131, 418.579, 52935.852 25/05/23,17:47:50,01,07,1, 11.9,1,1, 20.564, 10598.126, 418.566, 52935.938 25/05/23,17:47:50,02,07,1, 11.9,1,1, 20.564, 10598.099, 418.576, 52935.911 25/05/23,17:47:50,03,07,1, 11.9,1,1, 20.564, 10598.116, 418.590, 52935.942 25/05/23,17:47:50,04,07,1, 11.9,1,1, 20.564, 10598.118, 418.609, 52935.878 25/05/23,17:47:50,05,07,1, 11.9,1,1, 20.564, 10598.102, 418.605, 52935.878 25/05/23,17:47:50,06,07,1, 11.9,1,1, 20.564, 10598.120, 418.583, 52935.887 25/05/23,17:47:50,07,07,1, 11.9,1,1, 20.564, 10598.113, 418.582, 52935.885 25/05/23,17:47:50,08,07,1, 11.9,1,1, 20.564, 10598.114, 418.599, 52935.945 25/05/23,17:47:50,09,07,1, 11.9,1,1, 20.564, 10598.106, 418.602, 52935.946 25/05/23,17:47:50,10,07,1, 11.9,1,1, 20.564, 10598.102, 418.595, 52935.913 25/05/23,17:47:50,11,07,1, 11.9,1,1, 20.564, 10598.111, 418.591, 52935.870 25/05/23,17:47:50,12,07,1, 11.9,1,1, 20.564, 10598.087, 418.601, 52935.909 25/05/23,17:47:50,13,07,1, 11.9,1,1, 20.564, 10598.100, 418.603, 52935.942 25/05/23,17:47:50,14,07,1, 11.9,1,1, 20.564, 10598.087, 418.608, 52935.930 25/05/23,17:47:50,15,07,1, 11.9,1,1, 20.564, 10598.089, 418.570, 52935.892 25/05/23,17:47:50,16,07,1, 11.9,1,1, 20.564, 10598.101, 418.604, 52935.907 25/05/23,17:47:50,17,07,1, 11.9,1,1, 20.564, 10598.091, 418.570, 52935.851 25/05/23,17:47:50,18,07,1, 11.9,1,1, 20.564, 10598.087, 418.591, 52935.932 25/05/23,17:47:50,19,07,1, 11.9,1,1, 20.564, 10598.097, 418.582, 52935.869 25/05/23,17:47:51,00,06,1, 11.9,1,1, 20.561, 10598.090, 418.582, 52935.869 25/05/23,17:47:51,01,06,1, 11.9,1,1, 20.561, 10598.079, 418.608, 52935.937 25/05/23,17:47:51,02,06,1, 11.9,1,1, 20.561, 10598.100, 418.613, 52935.857 25/05/23,17:47:51,03,06,1, 11.9,1,1, 20.561, 10598.093, 418.594, 52935.956 25/05/23,17:47:51,04,06,1, 11.9,1,1, 20.561, 10598.086, 418.606, 52935.929 25/05/23,17:47:51,05,06,1, 11.9,1,1, 20.561, 10598.089, 418.593, 52935.953 25/05/23,17:47:51,06,06,1, 11.9,1,1, 20.561, 10598.073, 418.596, 52935.945 25/05/23,17:47:51,07,06,1, 11.9,1,1, 20.561, 10598.070, 418.607, 52935.899 25/05/23,17:47:51,08,06,1, 11.9,1,1, 20.561, 10598.059, 418.613, 52935.979 25/05/23,17:47:51,09,06,1, 11.9,1,1, 20.561, 10598.047, 418.607, 52935.966 25/05/23,17:47:51,10,06,1, 11.9,1,1, 20.561, 10598.069, 418.597, 52935.890 25/05/23,17:47:51,11,06,1, 11.9,1,1, 20.561, 10598.053, 418.623, 52935.982 25/05/23,17:47:51,12,06,1, 11.9,1,1, 20.561, 10598.042, 418.608, 52935.957 25/05/23,17:47:51,13,06,1, 11.9,1,1, 20.561, 10598.030, 418.602, 52935.890 25/05/23,17:47:51,14,06,1, 11.9,1,1, 20.561, 10598.041, 418.599, 52935.937 25/05/23,17:47:51,15,06,1, 11.9,1,1, 20.561, 10598.016, 418.617, 52935.922 25/05/23,17:47:51,16,06,1, 11.9,1,1, 20.561, 10598.035, 418.587, 52935.909 25/05/23,17:47:51,17,06,1, 11.9,1,1, 20.561, 10598.055, 418.598, 52935.870 25/05/23,17:47:51,18,06,1, 11.9,1,1, 20.561, 10598.035, 418.605, 52935.960 25/05/23,17:47:51,19,06,1, 11.9,1,1, 20.561, 10598.040, 418.586, 52935.906 25/05/23,17:47:52,00,07,1, 11.9,1,1, 20.564, 10598.040, 418.586, 52935.906 25/05/23,17:47:52,01,07,1, 11.9,1,1, 20.564, 10598.032, 418.594, 52935.937 25/05/23,17:47:52,02,07,1, 11.9,1,1, 20.564, 10598.001, 418.579, 52935.861 25/05/23,17:47:52,03,07,1, 11.9,1,1, 20.564, 10598.012, 418.579, 52935.932 25/05/23,17:47:52,04,07,1, 11.9,1,1, 20.564, 10598.032, 418.569, 52935.919 25/05/23,17:47:52,05,07,1, 11.9,1,1, 20.564, 10597.985, 418.572, 52935.918 25/05/23,17:47:52,06,07,1, 11.9,1,1, 20.564, 10598.009, 418.595, 52935.934 25/05/23,17:47:52,07,07,1, 11.9,1,1, 20.564, 10597.998, 418.572, 52935.961 25/05/23,17:47:52,08,07,1, 11.9,1,1, 20.564, 10598.007, 418.567, 52935.940 25/05/23,17:47:52,09,07,1, 11.9,1,1, 20.564, 10597.989, 418.559, 52935.882 25/05/23,17:47:52,10,07,1, 11.9,1,1, 20.564, 10598.024, 418.541, 52935.924 25/05/23,17:47:52,11,07,1, 11.9,1,1, 20.564, 10597.990, 418.554, 52935.889 25/05/23,17:47:52,12,07,1, 11.9,1,1, 20.564, 10598.005, 418.585, 52935.906 25/05/23,17:47:52,13,07,1, 11.9,1,1, 20.564, 10597.984, 418.571, 52935.913 25/05/23,17:47:52,14,07,1, 11.9,1,1, 20.564, 10597.961, 418.567, 52935.892 25/05/23,17:47:52,15,07,1, 11.9,1,1, 20.564, 10597.944, 418.567, 52935.988 25/05/23,17:47:52,16,07,1, 11.9,1,1, 20.564, 10597.960, 418.571, 52935.900 25/05/23,17:47:52,17,07,1, 11.9,1,1, 20.564, 10597.984, 418.567, 52935.889 25/05/23,17:47:52,18,07,1, 11.9,1,1, 20.564, 10597.969, 418.558, 52935.895 25/05/23,17:47:52,19,07,1, 11.9,1,1, 20.564, 10597.961, 418.555, 52935.875 25/05/23,17:47:53,00,07,1, 11.9,1,1, 20.565, 10597.956, 418.555, 52935.875 25/05/23,17:47:53,01,07,1, 11.9,1,1, 20.565, 10597.957, 418.549, 52935.903 25/05/23,17:47:53,02,07,1, 11.9,1,1, 20.565, 10597.946, 418.547, 52935.932 25/05/23,17:47:53,03,07,1, 11.9,1,1, 20.565, 10597.958, 418.554, 52935.851 25/05/23,17:47:53,04,07,1, 11.9,1,1, 20.565, 10597.942, 418.550, 52935.955 25/05/23,17:47:53,05,07,1, 11.9,1,1, 20.565, 10597.933, 418.534, 52935.903 25/05/23,17:47:53,06,07,1, 11.9,1,1, 20.565, 10597.965, 418.529, 52935.904 25/05/23,17:47:53,07,07,1, 11.9,1,1, 20.565, 10597.935, 418.548, 52935.957 25/05/23,17:47:53,08,07,1, 11.9,1,1, 20.565, 10597.955, 418.551, 52935.890 25/05/23,17:47:53,09,07,1, 11.9,1,1, 20.565, 10597.908, 418.550, 52935.967 25/05/23,17:47:53,10,07,1, 11.9,1,1, 20.565, 10597.930, 418.548, 52935.994 25/05/23,17:47:53,11,07,1, 11.9,1,1, 20.565, 10597.951, 418.523, 52935.954 25/05/23,17:47:53,12,07,1, 11.9,1,1, 20.565, 10597.953, 418.531, 52935.916 25/05/23,17:47:53,13,07,1, 11.9,1,1, 20.565, 10597.904, 418.544, 52935.922 25/05/23,17:47:53,14,07,1, 11.9,1,1, 20.565, 10597.879, 418.564, 52935.939 25/05/23,17:47:53,15,07,1, 11.9,1,1, 20.565, 10597.889, 418.546, 52935.875 25/05/23,17:47:53,16,07,1, 11.9,1,1, 20.565, 10597.864, 418.554, 52935.902 25/05/23,17:47:53,17,07,1, 11.9,1,1, 20.565, 10597.861, 418.538, 52935.868 25/05/23,17:47:53,18,07,1, 11.9,1,1, 20.565, 10597.894, 418.540, 52935.902 25/05/23,17:47:53,19,07,1, 11.9,1,1, 20.565, 10597.894, 418.550, 52935.900 25/05/23,17:47:54,00,06,1, 11.8,1,1, 20.563, 10597.889, 418.550, 52935.900 25/05/23,17:47:54,01,06,1, 11.8,1,1, 20.563, 10597.931, 418.545, 52935.869 25/05/23,17:47:54,02,06,1, 11.8,1,1, 20.563, 10597.912, 418.512, 52935.791 25/05/23,17:47:54,03,06,1, 11.8,1,1, 20.563, 10597.869, 418.554, 52935.906 25/05/23,17:47:54,04,06,1, 11.8,1,1, 20.563, 10597.899, 418.559, 52935.935 25/05/23,17:47:54,05,06,1, 11.8,1,1, 20.563, 10597.887, 418.543, 52935.915 25/05/23,17:47:54,06,06,1, 11.8,1,1, 20.563, 10597.871, 418.542, 52935.876 25/05/23,17:47:54,07,06,1, 11.8,1,1, 20.563, 10597.879, 418.555, 52935.923 25/05/23,17:47:54,08,06,1, 11.8,1,1, 20.563, 10597.883, 418.544, 52935.922 25/05/23,17:47:54,09,06,1, 11.8,1,1, 20.563, 10597.872, 418.557, 52936.008 25/05/23,17:47:54,10,06,1, 11.8,1,1, 20.563, 10597.877, 418.534, 52935.908 25/05/23,17:47:54,11,06,1, 11.8,1,1, 20.563, 10597.862, 418.545, 52935.949 25/05/23,17:47:54,12,06,1, 11.8,1,1, 20.563, 10597.851, 418.557, 52935.916 25/05/23,17:47:54,13,06,1, 11.8,1,1, 20.563, 10597.845, 418.572, 52935.933 25/05/23,17:47:54,14,06,1, 11.8,1,1, 20.563, 10597.843, 418.543, 52935.929 25/05/23,17:47:54,15,06,1, 11.8,1,1, 20.563, 10597.854, 418.563, 52935.976 25/05/23,17:47:54,16,06,1, 11.8,1,1, 20.563, 10597.829, 418.553, 52935.966 25/05/23,17:47:54,17,06,1, 11.8,1,1, 20.563, 10597.832, 418.552, 52935.906 25/05/23,17:47:54,18,06,1, 11.8,1,1, 20.563, 10597.835, 418.535, 52935.923 25/05/23,17:47:54,19,06,1, 11.8,1,1, 20.563, 10597.825, 418.548, 52935.977 25/05/23,17:47:55,00,06,1, 12.0,1,1, 20.567, 10597.823, 418.548, 52935.977 25/05/23,17:47:55,01,06,1, 12.0,1,1, 20.567, 10597.832, 418.531, 52935.982 25/05/23,17:47:55,02,06,1, 12.0,1,1, 20.567, 10597.823, 418.543, 52935.907 25/05/23,17:47:55,03,06,1, 12.0,1,1, 20.567, 10597.835, 418.519, 52935.934 25/05/23,17:47:55,04,06,1, 12.0,1,1, 20.567, 10597.799, 418.541, 52935.933 25/05/23,17:47:55,05,06,1, 12.0,1,1, 20.567, 10597.810, 418.556, 52935.898 25/05/23,17:47:55,06,06,1, 12.0,1,1, 20.567, 10597.806, 418.508, 52935.881 25/05/23,17:47:55,07,06,1, 12.0,1,1, 20.567, 10597.816, 418.530, 52935.918 25/05/23,17:47:55,08,06,1, 12.0,1,1, 20.567, 10597.796, 418.511, 52935.937 25/05/23,17:47:55,09,06,1, 12.0,1,1, 20.567, 10597.781, 418.527, 52935.911 25/05/23,17:47:55,10,06,1, 12.0,1,1, 20.567, 10597.783, 418.554, 52935.970 25/05/23,17:47:55,11,06,1, 12.0,1,1, 20.567, 10597.779, 418.523, 52935.927 25/05/23,17:47:55,12,06,1, 12.0,1,1, 20.567, 10597.794, 418.537, 52935.941 25/05/23,17:47:55,13,06,1, 12.0,1,1, 20.567, 10597.783, 418.515, 52935.919 25/05/23,17:47:55,14,06,1, 12.0,1,1, 20.567, 10597.801, 418.524, 52935.918 25/05/23,17:47:55,15,06,1, 12.0,1,1, 20.567, 10597.782, 418.552, 52935.929 25/05/23,17:47:55,16,06,1, 12.0,1,1, 20.567, 10597.764, 418.512, 52935.966 25/05/23,17:47:55,17,06,1, 12.0,1,1, 20.567, 10597.779, 418.539, 52936.010 25/05/23,17:47:55,18,06,1, 12.0,1,1, 20.567, 10597.776, 418.517, 52935.892 25/05/23,17:47:55,19,06,1, 12.0,1,1, 20.567, 10597.777, 418.516, 52935.875 25/05/23,17:47:56,00,06,1, 11.8,1,1, 20.564, 10597.773, 418.516, 52935.875 25/05/23,17:47:56,01,06,1, 11.8,1,1, 20.564, 10597.747, 418.534, 52935.958 25/05/23,17:47:56,02,06,1, 11.8,1,1, 20.564, 10597.749, 418.546, 52935.994 25/05/23,17:47:56,03,06,1, 11.8,1,1, 20.564, 10597.736, 418.534, 52935.967 25/05/23,17:47:56,04,06,1, 11.8,1,1, 20.564, 10597.764, 418.521, 52935.878 25/05/23,17:47:56,05,06,1, 11.8,1,1, 20.564, 10597.736, 418.508, 52935.931 25/05/23,17:47:56,06,06,1, 11.8,1,1, 20.564, 10597.750, 418.513, 52935.942 25/05/23,17:47:56,07,06,1, 11.8,1,1, 20.564, 10597.736, 418.536, 52935.929 25/05/23,17:47:56,08,06,1, 11.8,1,1, 20.564, 10597.726, 418.524, 52935.978 25/05/23,17:47:56,09,06,1, 11.8,1,1, 20.564, 10597.725, 418.531, 52935.938 25/05/23,17:47:56,10,06,1, 11.8,1,1, 20.564, 10597.707, 418.532, 52935.935 25/05/23,17:47:56,11,06,1, 11.8,1,1, 20.564, 10597.734, 418.513, 52935.952 25/05/23,17:47:56,12,06,1, 11.8,1,1, 20.564, 10597.718, 418.508, 52935.931 25/05/23,17:47:56,13,06,1, 11.8,1,1, 20.564, 10597.690, 418.518, 52935.889 25/05/23,17:47:56,14,06,1, 11.8,1,1, 20.564, 10597.690, 418.520, 52935.926 25/05/23,17:47:56,15,06,1, 11.8,1,1, 20.564, 10597.700, 418.495, 52935.937 25/05/23,17:47:56,16,06,1, 11.8,1,1, 20.564, 10597.687, 418.505, 52935.966 25/05/23,17:47:56,17,06,1, 11.8,1,1, 20.564, 10597.678, 418.541, 52935.938 25/05/23,17:47:56,18,06,1, 11.8,1,1, 20.564, 10597.710, 418.492, 52935.921 25/05/23,17:47:56,19,06,1, 11.8,1,1, 20.564, 10597.686, 418.504, 52935.947 25/05/23,17:47:57,00,06,1, 11.9,1,1, 20.563, 10597.681, 418.504, 52935.947 25/05/23,17:47:57,01,06,1, 11.9,1,1, 20.563, 10597.669, 418.488, 52935.914 25/05/23,17:47:57,02,06,1, 11.9,1,1, 20.563, 10597.700, 418.556, 52936.128 25/05/23,17:47:57,03,06,1, 11.9,1,1, 20.563, 10597.686, 418.549, 52936.104 25/05/23,17:47:57,04,06,1, 11.9,1,1, 20.563, 10597.685, 418.549, 52936.144 25/05/23,17:47:57,05,06,1, 11.9,1,1, 20.563, 10597.685, 418.547, 52936.143 25/05/23,17:47:57,06,06,1, 11.9,1,1, 20.563, 10597.648, 418.538, 52936.096 25/05/23,17:47:57,07,06,1, 11.9,1,1, 20.563, 10597.665, 418.542, 52936.213 25/05/23,17:47:57,08,06,1, 11.9,1,1, 20.563, 10597.649, 418.572, 52936.209 25/05/23,17:47:57,09,06,1, 11.9,1,1, 20.563, 10597.660, 418.537, 52936.126 25/05/23,17:47:57,10,06,1, 11.9,1,1, 20.563, 10597.629, 418.532, 52936.124 25/05/23,17:47:57,11,06,1, 11.9,1,1, 20.563, 10597.633, 418.537, 52936.130 25/05/23,17:47:57,12,06,1, 11.9,1,1, 20.563, 10597.640, 418.550, 52936.196 25/05/23,17:47:57,13,06,1, 11.9,1,1, 20.563, 10597.658, 418.541, 52936.160 25/05/23,17:47:57,14,06,1, 11.9,1,1, 20.563, 10597.636, 418.556, 52936.138 25/05/23,17:47:57,15,06,1, 11.9,1,1, 20.563, 10597.631, 418.542, 52936.181 25/05/23,17:47:57,16,06,1, 11.9,1,1, 20.563, 10597.622, 418.533, 52936.164 25/05/23,17:47:57,17,06,1, 11.9,1,1, 20.563, 10597.606, 418.521, 52936.069 25/05/23,17:47:57,18,06,1, 11.9,1,1, 20.563, 10597.635, 418.534, 52936.204 25/05/23,17:47:57,19,06,1, 11.9,1,1, 20.563, 10597.611, 418.559, 52936.196 25/05/23,17:47:58,00,06,1, 11.9,1,1, 20.562, 10597.606, 418.559, 52936.196 25/05/23,17:47:58,01,06,1, 11.9,1,1, 20.562, 10597.591, 418.548, 52936.094 25/05/23,17:47:58,02,06,1, 11.9,1,1, 20.562, 10597.597, 418.539, 52936.135 25/05/23,17:47:58,03,06,1, 11.9,1,1, 20.562, 10597.597, 418.527, 52936.133 25/05/23,17:47:58,04,06,1, 11.9,1,1, 20.562, 10597.561, 418.548, 52936.157 25/05/23,17:47:58,05,06,1, 11.9,1,1, 20.562, 10597.597, 418.531, 52936.133 25/05/23,17:47:58,06,06,1, 11.9,1,1, 20.562, 10597.580, 418.552, 52936.152 25/05/23,17:47:58,07,06,1, 11.9,1,1, 20.562, 10597.568, 418.553, 52936.145 25/05/23,17:47:58,08,06,1, 11.9,1,1, 20.562, 10597.565, 418.551, 52936.121 25/05/23,17:47:58,09,06,1, 11.9,1,1, 20.562, 10597.565, 418.543, 52936.196 25/05/23,17:47:58,10,06,1, 11.9,1,1, 20.562, 10597.556, 418.575, 52936.141 25/05/23,17:47:58,11,06,1, 11.9,1,1, 20.562, 10597.563, 418.551, 52936.177 25/05/23,17:47:58,12,06,1, 11.9,1,1, 20.562, 10597.564, 418.535, 52936.178 25/05/23,17:47:58,13,06,1, 11.9,1,1, 20.562, 10597.535, 418.544, 52936.135 25/05/23,17:47:58,14,06,1, 11.9,1,1, 20.562, 10597.538, 418.560, 52936.106 25/05/23,17:47:58,15,06,1, 11.9,1,1, 20.562, 10597.546, 418.555, 52936.096 25/05/23,17:47:58,16,06,1, 11.9,1,1, 20.562, 10597.542, 418.553, 52936.186 25/05/23,17:47:58,17,06,1, 11.9,1,1, 20.562, 10597.533, 418.559, 52936.124 25/05/23,17:47:58,18,06,1, 11.9,1,1, 20.562, 10597.543, 418.529, 52936.130 25/05/23,17:47:58,19,06,1, 11.9,1,1, 20.562, 10597.540, 418.537, 52936.154 25/05/23,17:47:59,00,06,1, 12.0,1,1, 20.565, 10597.539, 418.537, 52936.154 25/05/23,17:47:59,01,06,1, 12.0,1,1, 20.565, 10597.529, 418.532, 52936.180 25/05/23,17:47:59,02,06,1, 12.0,1,1, 20.565, 10597.515, 418.535, 52936.168 25/05/23,17:47:59,03,06,1, 12.0,1,1, 20.565, 10597.498, 418.538, 52936.145 25/05/23,17:47:59,04,06,1, 12.0,1,1, 20.565, 10597.498, 418.522, 52936.197 25/05/23,17:47:59,05,06,1, 12.0,1,1, 20.565, 10597.491, 418.539, 52936.101 25/05/23,17:47:59,06,06,1, 12.0,1,1, 20.565, 10597.515, 418.533, 52936.123 25/05/23,17:47:59,07,06,1, 12.0,1,1, 20.565, 10597.474, 418.523, 52936.103 25/05/23,17:47:59,08,06,1, 12.0,1,1, 20.565, 10597.478, 418.515, 52936.164 25/05/23,17:47:59,09,06,1, 12.0,1,1, 20.565, 10597.482, 418.508, 52936.152 25/05/23,17:47:59,10,06,1, 12.0,1,1, 20.565, 10597.489, 418.534, 52936.169 25/05/23,17:47:59,11,06,1, 12.0,1,1, 20.565, 10597.479, 418.529, 52936.171 25/05/23,17:47:59,12,06,1, 12.0,1,1, 20.565, 10597.524, 418.519, 52936.187 25/05/23,17:47:59,13,06,1, 12.0,1,1, 20.565, 10597.449, 418.505, 52936.136 25/05/23,17:47:59,14,06,1, 12.0,1,1, 20.565, 10597.475, 418.532, 52936.109 25/05/23,17:47:59,15,06,1, 12.0,1,1, 20.565, 10597.466, 418.519, 52936.125 25/05/23,17:47:59,16,06,1, 12.0,1,1, 20.565, 10597.436, 418.517, 52936.155 25/05/23,17:47:59,17,06,1, 12.0,1,1, 20.565, 10597.469, 418.528, 52936.172 25/05/23,17:47:59,18,06,1, 12.0,1,1, 20.565, 10597.461, 418.535, 52936.125 25/05/23,17:47:59,19,06,1, 12.0,1,1, 20.565, 10597.447, 418.531, 52936.129 25/05/23,17:48:00,00,06,1, 11.9,1,1, 20.563, 10597.439, 418.531, 52936.129 25/05/23,17:48:00,01,06,1, 11.9,1,1, 20.563, 10597.456, 418.534, 52936.120 25/05/23,17:48:00,02,06,1, 11.9,1,1, 20.563, 10597.426, 418.507, 52935.948 25/05/23,17:48:00,03,06,1, 11.9,1,1, 20.563, 10597.406, 418.486, 52936.020 25/05/23,17:48:00,04,06,1, 11.9,1,1, 20.563, 10597.437, 418.475, 52935.957 25/05/23,17:48:00,05,06,1, 11.9,1,1, 20.563, 10597.424, 418.463, 52936.015 25/05/23,17:48:00,06,06,1, 11.9,1,1, 20.563, 10597.400, 418.477, 52935.989 25/05/23,17:48:00,07,06,1, 11.9,1,1, 20.563, 10597.399, 418.477, 52935.918 25/05/23,17:48:00,08,06,1, 11.9,1,1, 20.563, 10597.417, 418.484, 52935.952 25/05/23,17:48:00,09,06,1, 11.9,1,1, 20.563, 10597.386, 418.482, 52936.001 25/05/23,17:48:00,10,06,1, 11.9,1,1, 20.563, 10597.349, 418.494, 52936.186 25/05/23,17:48:00,11,06,1, 11.9,1,1, 20.563, 10597.357, 418.499, 52935.979 25/05/23,17:48:00,12,06,1, 11.9,1,1, 20.563, 10597.387, 418.482, 52935.977 25/05/23,17:48:00,13,06,1, 11.9,1,1, 20.563, 10597.348, 418.489, 52935.964 25/05/23,17:48:00,14,06,1, 11.9,1,1, 20.563, 10597.362, 418.474, 52935.966 25/05/23,17:48:00,15,06,1, 11.9,1,1, 20.563, 10597.376, 418.480, 52935.982 25/05/23,17:48:00,16,06,1, 11.9,1,1, 20.563, 10597.351, 418.475, 52935.965 25/05/23,17:48:00,17,06,1, 11.9,1,1, 20.563, 10597.363, 418.475, 52936.007 25/05/23,17:48:00,18,06,1, 11.9,1,1, 20.563, 10597.353, 418.499, 52935.988 25/05/23,17:48:00,19,06,1, 11.9,1,1, 20.563, 10597.369, 418.459, 52935.984 25/05/23,17:48:01,00,06,1, 12.0,1,1, 20.565, 10597.364, 418.459, 52935.984 25/05/23,17:48:01,01,06,1, 12.0,1,1, 20.565, 10597.357, 418.474, 52935.979 25/05/23,17:48:01,02,06,1, 12.0,1,1, 20.565, 10597.338, 418.483, 52935.945 25/05/23,17:48:01,03,06,1, 12.0,1,1, 20.565, 10597.354, 418.467, 52936.044 25/05/23,17:48:01,04,06,1, 12.0,1,1, 20.565, 10597.356, 418.461, 52936.014 25/05/23,17:48:01,05,06,1, 12.0,1,1, 20.565, 10597.353, 418.469, 52936.012 25/05/23,17:48:01,06,06,1, 12.0,1,1, 20.565, 10597.336, 418.463, 52935.930 25/05/23,17:48:01,07,06,1, 12.0,1,1, 20.565, 10597.334, 418.468, 52935.935 25/05/23,17:48:01,08,06,1, 12.0,1,1, 20.565, 10597.320, 418.469, 52935.922 25/05/23,17:48:01,09,06,1, 12.0,1,1, 20.565, 10597.328, 418.451, 52935.910 25/05/23,17:48:01,10,06,1, 12.0,1,1, 20.565, 10597.316, 418.446, 52935.941 25/05/23,17:48:01,11,06,1, 12.0,1,1, 20.565, 10597.298, 418.469, 52935.988 25/05/23,17:48:01,12,06,1, 12.0,1,1, 20.565, 10597.314, 418.467, 52935.968 25/05/23,17:48:01,13,06,1, 12.0,1,1, 20.565, 10597.311, 418.458, 52936.027 25/05/23,17:48:01,14,06,1, 12.0,1,1, 20.565, 10597.302, 418.473, 52936.038 25/05/23,17:48:01,15,06,1, 12.0,1,1, 20.565, 10597.309, 418.474, 52935.900 25/05/23,17:48:01,16,06,1, 12.0,1,1, 20.565, 10597.287, 418.458, 52935.995 25/05/23,17:48:01,17,06,1, 12.0,1,1, 20.565, 10597.306, 418.467, 52935.971 25/05/23,17:48:01,18,06,1, 12.0,1,1, 20.565, 10597.292, 418.468, 52935.993 25/05/23,17:48:01,19,06,1, 12.0,1,1, 20.565, 10597.278, 418.458, 52935.976 25/05/23,17:48:02,00,07,1, 11.9,1,1, 20.562, 10597.272, 418.458, 52935.976 25/05/23,17:48:02,01,07,1, 11.9,1,1, 20.562, 10597.288, 418.474, 52935.969 25/05/23,17:48:02,02,07,1, 11.9,1,1, 20.562, 10597.266, 418.449, 52936.006 25/05/23,17:48:02,03,07,1, 11.9,1,1, 20.562, 10597.284, 418.470, 52936.011 25/05/23,17:48:02,04,07,1, 11.9,1,1, 20.562, 10597.247, 418.457, 52935.953 25/05/23,17:48:02,05,07,1, 11.9,1,1, 20.562, 10597.239, 418.480, 52935.981 25/05/23,17:48:02,06,07,1, 11.9,1,1, 20.562, 10597.259, 418.464, 52935.978 25/05/23,17:48:02,07,07,1, 11.9,1,1, 20.562, 10597.257, 418.482, 52935.999 25/05/23,17:48:02,08,07,1, 11.9,1,1, 20.562, 10597.228, 418.462, 52935.957 25/05/23,17:48:02,09,07,1, 11.9,1,1, 20.562, 10597.248, 418.481, 52935.990 25/05/23,17:48:02,10,07,1, 11.9,1,1, 20.562, 10597.269, 418.466, 52935.941 25/05/23,17:48:02,11,07,1, 11.9,1,1, 20.562, 10597.238, 418.471, 52936.029 25/05/23,17:48:02,12,07,1, 11.9,1,1, 20.562, 10597.222, 418.460, 52935.986 25/05/23,17:48:02,13,07,1, 11.9,1,1, 20.562, 10597.225, 418.473, 52935.958 25/05/23,17:48:02,14,07,1, 11.9,1,1, 20.562, 10597.241, 418.477, 52935.990 25/05/23,17:48:02,15,07,1, 11.9,1,1, 20.562, 10597.249, 418.458, 52935.901 25/05/23,17:48:02,16,07,1, 11.9,1,1, 20.562, 10597.257, 418.478, 52936.040 25/05/23,17:48:02,17,07,1, 11.9,1,1, 20.562, 10597.216, 418.457, 52935.973 25/05/23,17:48:02,18,07,1, 11.9,1,1, 20.562, 10597.241, 418.471, 52936.036 25/05/23,17:48:02,19,07,1, 11.9,1,1, 20.562, 10597.241, 418.456, 52936.009 25/05/23,17:48:03,00,07,1, 12.0,1,1, 20.561, 10597.239, 418.456, 52936.009 25/05/23,17:48:03,01,07,1, 12.0,1,1, 20.561, 10597.198, 418.478, 52936.037 25/05/23,17:48:03,02,07,1, 12.0,1,1, 20.561, 10597.202, 418.479, 52936.019 25/05/23,17:48:03,03,07,1, 12.0,1,1, 20.561, 10597.183, 418.476, 52936.001 25/05/23,17:48:03,04,07,1, 12.0,1,1, 20.561, 10597.225, 418.489, 52936.027 25/05/23,17:48:03,05,07,1, 12.0,1,1, 20.561, 10597.181, 418.472, 52935.983 25/05/23,17:48:03,06,07,1, 12.0,1,1, 20.561, 10597.215, 418.474, 52935.944 25/05/23,17:48:03,07,07,1, 12.0,1,1, 20.561, 10597.196, 418.475, 52935.968 25/05/23,17:48:03,08,07,1, 12.0,1,1, 20.561, 10597.204, 418.475, 52936.004 25/05/23,17:48:03,09,07,1, 12.0,1,1, 20.561, 10597.188, 418.440, 52936.006 25/05/23,17:48:03,10,07,1, 12.0,1,1, 20.561, 10597.174, 418.457, 52935.951 25/05/23,17:48:03,11,07,1, 12.0,1,1, 20.561, 10597.162, 418.463, 52936.001 25/05/23,17:48:03,12,07,1, 12.0,1,1, 20.561, 10597.190, 418.467, 52935.988 25/05/23,17:48:03,13,07,1, 12.0,1,1, 20.561, 10597.184, 418.469, 52935.803 25/05/23,17:48:03,14,07,1, 12.0,1,1, 20.561, 10597.161, 418.486, 52935.995 25/05/23,17:48:03,15,07,1, 12.0,1,1, 20.561, 10597.164, 418.473, 52935.996 25/05/23,17:48:03,16,07,1, 12.0,1,1, 20.561, 10597.179, 418.482, 52935.966 25/05/23,17:48:03,17,07,1, 12.0,1,1, 20.561, 10597.167, 418.471, 52936.018 25/05/23,17:48:03,18,07,1, 12.0,1,1, 20.561, 10597.140, 418.458, 52936.008 25/05/23,17:48:03,19,07,1, 12.0,1,1, 20.561, 10597.170, 418.464, 52935.992 25/05/23,17:48:04,00,06,1, 11.9,1,1, 20.560, 10597.163, 418.464, 52935.992 25/05/23,17:48:04,01,06,1, 11.9,1,1, 20.560, 10597.162, 418.480, 52935.950 25/05/23,17:48:04,02,06,1, 11.9,1,1, 20.560, 10597.163, 418.467, 52935.969 25/05/23,17:48:04,03,06,1, 11.9,1,1, 20.560, 10597.134, 418.486, 52936.032 25/05/23,17:48:04,04,06,1, 11.9,1,1, 20.560, 10597.171, 418.456, 52936.024 25/05/23,17:48:04,05,06,1, 11.9,1,1, 20.560, 10597.158, 418.444, 52935.964 25/05/23,17:48:04,06,06,1, 11.9,1,1, 20.560, 10597.119, 418.473, 52936.051 25/05/23,17:48:04,07,06,1, 11.9,1,1, 20.560, 10597.162, 418.472, 52936.028 25/05/23,17:48:04,08,06,1, 11.9,1,1, 20.560, 10597.147, 418.466, 52936.028 25/05/23,17:48:04,09,06,1, 11.9,1,1, 20.560, 10597.159, 418.467, 52936.002 25/05/23,17:48:04,10,06,1, 11.9,1,1, 20.560, 10597.149, 418.445, 52935.912 25/05/23,17:48:04,11,06,1, 11.9,1,1, 20.560, 10597.124, 418.483, 52936.062 25/05/23,17:48:04,12,06,1, 11.9,1,1, 20.560, 10597.134, 418.467, 52936.036 25/05/23,17:48:04,13,06,1, 11.9,1,1, 20.560, 10597.117, 418.474, 52936.070 25/05/23,17:48:04,14,06,1, 11.9,1,1, 20.560, 10597.153, 418.445, 52936.004 25/05/23,17:48:04,15,06,1, 11.9,1,1, 20.560, 10597.127, 418.466, 52936.071 25/05/23,17:48:04,16,06,1, 11.9,1,1, 20.560, 10597.117, 418.466, 52936.012 25/05/23,17:48:04,17,06,1, 11.9,1,1, 20.560, 10597.118, 418.440, 52936.009 25/05/23,17:48:04,18,06,1, 11.9,1,1, 20.560, 10597.134, 418.462, 52935.991 25/05/23,17:48:04,19,06,1, 11.9,1,1, 20.560, 10597.124, 418.449, 52936.080 25/05/23,17:48:05,00,08,1, 11.9,1,1, 20.561, 10597.122, 418.449, 52936.080 25/05/23,17:48:05,01,08,1, 11.9,1,1, 20.561, 10597.113, 418.460, 52936.060 25/05/23,17:48:05,02,08,1, 11.9,1,1, 20.561, 10597.096, 418.448, 52935.970 25/05/23,17:48:05,03,08,1, 11.9,1,1, 20.561, 10597.089, 418.454, 52935.989 25/05/23,17:48:05,04,08,1, 11.9,1,1, 20.561, 10597.121, 418.469, 52936.033 25/05/23,17:48:05,05,08,1, 11.9,1,1, 20.561, 10597.081, 418.442, 52936.040 25/05/23,17:48:05,06,08,1, 11.9,1,1, 20.561, 10597.065, 418.457, 52936.011 25/05/23,17:48:05,07,08,1, 11.9,1,1, 20.561, 10597.080, 418.427, 52936.027 25/05/23,17:48:05,08,08,1, 11.9,1,1, 20.561, 10597.100, 418.444, 52936.029 25/05/23,17:48:05,09,08,1, 11.9,1,1, 20.561, 10597.093, 418.453, 52936.026 25/05/23,17:48:05,10,08,1, 11.9,1,1, 20.561, 10597.075, 418.421, 52936.038 25/05/23,17:48:05,11,08,1, 11.9,1,1, 20.561, 10597.091, 418.445, 52936.065 25/05/23,17:48:05,12,08,1, 11.9,1,1, 20.561, 10597.065, 418.452, 52936.031 25/05/23,17:48:05,13,08,1, 11.9,1,1, 20.561, 10597.087, 418.468, 52935.953 25/05/23,17:48:05,14,08,1, 11.9,1,1, 20.561, 10597.090, 418.427, 52935.879 25/05/23,17:48:05,15,08,1, 11.9,1,1, 20.561, 10597.068, 418.452, 52936.014 25/05/23,17:48:05,16,08,1, 11.9,1,1, 20.561, 10597.075, 418.434, 52935.994 25/05/23,17:48:05,17,08,1, 11.9,1,1, 20.561, 10597.052, 418.466, 52936.112 25/05/23,17:48:05,18,08,1, 11.9,1,1, 20.561, 10597.023, 418.446, 52936.011 25/05/23,17:48:05,19,08,1, 11.9,1,1, 20.561, 10597.018, 418.459, 52935.978 25/05/23,17:48:06,00,06,1, 12.0,1,1, 20.560, 10597.013, 418.459, 52935.978 25/05/23,17:48:06,01,06,1, 12.0,1,1, 20.560, 10597.011, 418.470, 52936.014 25/05/23,17:48:06,02,06,1, 12.0,1,1, 20.560, 10597.048, 418.457, 52936.030 25/05/23,17:48:06,03,06,1, 12.0,1,1, 20.560, 10597.025, 418.460, 52936.093 25/05/23,17:48:06,04,06,1, 12.0,1,1, 20.560, 10597.017, 418.465, 52936.075 25/05/23,17:48:06,05,06,1, 12.0,1,1, 20.560, 10596.994, 418.457, 52936.042 25/05/23,17:48:06,06,06,1, 12.0,1,1, 20.560, 10596.998, 418.441, 52936.078 25/05/23,17:48:06,07,06,1, 12.0,1,1, 20.560, 10597.007, 418.470, 52936.042 25/05/23,17:48:06,08,06,1, 12.0,1,1, 20.560, 10597.003, 418.460, 52936.030 25/05/23,17:48:06,09,06,1, 12.0,1,1, 20.560, 10596.990, 418.471, 52936.060 25/05/23,17:48:06,10,06,1, 12.0,1,1, 20.560, 10596.999, 418.469, 52936.095 25/05/23,17:48:06,11,06,1, 12.0,1,1, 20.560, 10597.004, 418.449, 52935.988 25/05/23,17:48:06,12,06,1, 12.0,1,1, 20.560, 10596.994, 418.444, 52936.052 25/05/23,17:48:06,13,06,1, 12.0,1,1, 20.560, 10597.001, 418.454, 52936.003 25/05/23,17:48:06,14,06,1, 12.0,1,1, 20.560, 10596.992, 418.462, 52936.020 25/05/23,17:48:06,15,06,1, 12.0,1,1, 20.560, 10596.993, 418.458, 52936.099 25/05/23,17:48:06,16,06,1, 12.0,1,1, 20.560, 10596.978, 418.448, 52936.053 25/05/23,17:48:06,17,06,1, 12.0,1,1, 20.560, 10596.979, 418.447, 52935.980 25/05/23,17:48:06,18,06,1, 12.0,1,1, 20.560, 10596.959, 418.439, 52936.103 25/05/23,17:48:06,19,06,1, 12.0,1,1, 20.560, 10596.959, 418.436, 52936.063 25/05/23,17:48:07,00,05,1, 12.0,1,1, 20.560, 10596.955, 418.436, 52936.063 25/05/23,17:48:07,01,05,1, 12.0,1,1, 20.560, 10596.963, 418.423, 52936.099 25/05/23,17:48:07,02,05,1, 12.0,1,1, 20.560, 10596.965, 418.443, 52936.059 25/05/23,17:48:07,03,05,1, 12.0,1,1, 20.560, 10596.950, 418.437, 52936.022 25/05/23,17:48:07,04,05,1, 12.0,1,1, 20.560, 10596.948, 418.440, 52936.104 25/05/23,17:48:07,05,05,1, 12.0,1,1, 20.560, 10596.951, 418.428, 52936.047 25/05/23,17:48:07,06,05,1, 12.0,1,1, 20.560, 10596.923, 418.438, 52936.036 25/05/23,17:48:07,07,05,1, 12.0,1,1, 20.560, 10596.949, 418.455, 52936.062 25/05/23,17:48:07,08,05,1, 12.0,1,1, 20.560, 10596.936, 418.448, 52936.003 25/05/23,17:48:07,09,05,1, 12.0,1,1, 20.560, 10596.926, 418.447, 52936.036 25/05/23,17:48:07,10,05,1, 12.0,1,1, 20.560, 10596.929, 418.452, 52936.102 25/05/23,17:48:07,11,05,1, 12.0,1,1, 20.560, 10596.939, 418.455, 52936.039 25/05/23,17:48:07,12,05,1, 12.0,1,1, 20.560, 10596.908, 418.440, 52936.090 25/05/23,17:48:07,13,05,1, 12.0,1,1, 20.560, 10596.935, 418.443, 52936.041 25/05/23,17:48:07,14,05,1, 12.0,1,1, 20.560, 10596.920, 418.434, 52936.023 25/05/23,17:48:07,15,05,1, 12.0,1,1, 20.560, 10596.905, 418.436, 52936.053 25/05/23,17:48:07,16,05,1, 12.0,1,1, 20.560, 10596.912, 418.480, 52936.030 25/05/23,17:48:07,17,05,1, 12.0,1,1, 20.560, 10596.902, 418.439, 52935.964 25/05/23,17:48:07,18,05,1, 12.0,1,1, 20.560, 10596.885, 418.434, 52936.019 25/05/23,17:48:07,19,05,1, 12.0,1,1, 20.560, 10596.884, 418.444, 52936.071 25/05/23,17:48:08,00,07,1, 12.0,1,1, 20.564, 10596.880, 418.444, 52936.071 25/05/23,17:48:08,01,07,1, 12.0,1,1, 20.564, 10596.906, 418.455, 52935.994 25/05/23,17:48:08,02,07,1, 12.0,1,1, 20.564, 10596.891, 418.447, 52935.998 25/05/23,17:48:08,03,07,1, 12.0,1,1, 20.564, 10596.897, 418.453, 52936.005 25/05/23,17:48:08,04,07,1, 12.0,1,1, 20.564, 10596.893, 418.437, 52936.022 25/05/23,17:48:08,05,07,1, 12.0,1,1, 20.564, 10596.886, 418.448, 52936.029 25/05/23,17:48:08,06,07,1, 12.0,1,1, 20.564, 10596.884, 418.472, 52936.052 25/05/23,17:48:08,07,07,1, 12.0,1,1, 20.564, 10596.860, 418.478, 52936.058 25/05/23,17:48:08,08,07,1, 12.0,1,1, 20.564, 10596.875, 418.461, 52936.036 25/05/23,17:48:08,09,07,1, 12.0,1,1, 20.564, 10596.897, 418.454, 52936.052 25/05/23,17:48:08,10,07,1, 12.0,1,1, 20.564, 10596.889, 418.455, 52935.989 25/05/23,17:48:08,11,07,1, 12.0,1,1, 20.564, 10596.876, 418.459, 52936.009 25/05/23,17:48:08,12,07,1, 12.0,1,1, 20.564, 10596.860, 418.459, 52936.070 25/05/23,17:48:08,13,07,1, 12.0,1,1, 20.564, 10596.860, 418.458, 52936.012 25/05/23,17:48:08,14,07,1, 12.0,1,1, 20.564, 10596.841, 418.474, 52936.050 25/05/23,17:48:08,15,07,1, 12.0,1,1, 20.564, 10596.842, 418.463, 52936.003 25/05/23,17:48:08,16,07,1, 12.0,1,1, 20.564, 10596.866, 418.491, 52936.130 25/05/23,17:48:08,17,07,1, 12.0,1,1, 20.564, 10596.845, 418.450, 52936.014 25/05/23,17:48:08,18,07,1, 12.0,1,1, 20.564, 10596.838, 418.469, 52936.020 25/05/23,17:48:08,19,07,1, 12.0,1,1, 20.564, 10596.858, 418.473, 52936.016 25/05/23,17:48:09,00,08,1, 11.9,1,1, 20.558, 10596.855, 418.473, 52936.016 25/05/23,17:48:09,01,08,1, 11.9,1,1, 20.558, 10596.845, 418.483, 52936.020 25/05/23,17:48:09,02,08,1, 11.9,1,1, 20.558, 10596.828, 418.449, 52936.024 25/05/23,17:48:09,03,08,1, 11.9,1,1, 20.558, 10596.822, 418.465, 52935.975 25/05/23,17:48:09,04,08,1, 11.9,1,1, 20.558, 10596.810, 418.474, 52936.143 25/05/23,17:48:09,05,08,1, 11.9,1,1, 20.558, 10596.795, 418.453, 52936.015 25/05/23,17:48:09,06,08,1, 11.9,1,1, 20.558, 10596.790, 418.461, 52936.002 25/05/23,17:48:09,07,08,1, 11.9,1,1, 20.558, 10596.804, 418.477, 52936.070 25/05/23,17:48:09,08,08,1, 11.9,1,1, 20.558, 10596.835, 418.467, 52935.996 25/05/23,17:48:09,09,08,1, 11.9,1,1, 20.558, 10596.800, 418.491, 52936.059 25/05/23,17:48:09,10,08,1, 11.9,1,1, 20.558, 10596.812, 418.466, 52936.085 25/05/23,17:48:09,11,08,1, 11.9,1,1, 20.558, 10596.812, 418.465, 52936.078 25/05/23,17:48:09,12,08,1, 11.9,1,1, 20.558, 10596.803, 418.475, 52936.012 25/05/23,17:48:09,13,08,1, 11.9,1,1, 20.558, 10596.815, 418.463, 52935.996 25/05/23,17:48:09,14,08,1, 11.9,1,1, 20.558, 10596.826, 418.452, 52935.997 25/05/23,17:48:09,15,08,1, 11.9,1,1, 20.558, 10596.798, 418.438, 52936.039 25/05/23,17:48:09,16,08,1, 11.9,1,1, 20.558, 10596.790, 418.485, 52936.029 25/05/23,17:48:09,17,08,1, 11.9,1,1, 20.558, 10596.813, 418.454, 52936.014 25/05/23,17:48:09,18,08,1, 11.9,1,1, 20.558, 10596.783, 418.467, 52936.088 25/05/23,17:48:09,19,08,1, 11.9,1,1, 20.558, 10596.778, 418.452, 52936.021 25/05/23,17:48:10,00,06,1, 11.9,1,1, 20.562, 10596.771, 418.452, 52936.021 25/05/23,17:48:10,01,06,1, 11.9,1,1, 20.562, 10596.776, 418.468, 52936.000 25/05/23,17:48:10,02,06,1, 11.9,1,1, 20.562, 10596.775, 418.467, 52936.008 25/05/23,17:48:10,03,06,1, 11.9,1,1, 20.562, 10596.781, 418.447, 52936.047 25/05/23,17:48:10,04,06,1, 11.9,1,1, 20.562, 10596.745, 418.443, 52936.060 25/05/23,17:48:10,05,06,1, 11.9,1,1, 20.562, 10596.778, 418.465, 52936.013 25/05/23,17:48:10,06,06,1, 11.9,1,1, 20.562, 10596.763, 418.452, 52936.048 25/05/23,17:48:10,07,06,1, 11.9,1,1, 20.562, 10596.770, 418.474, 52936.088 25/05/23,17:48:10,08,06,1, 11.9,1,1, 20.562, 10596.767, 418.461, 52936.027 25/05/23,17:48:10,09,06,1, 11.9,1,1, 20.562, 10596.765, 418.472, 52936.063 25/05/23,17:48:10,10,06,1, 11.9,1,1, 20.562, 10596.729, 418.470, 52936.106 25/05/23,17:48:10,11,06,1, 11.9,1,1, 20.562, 10596.778, 418.464, 52935.987 25/05/23,17:48:10,12,06,1, 11.9,1,1, 20.562, 10596.759, 418.451, 52936.037 25/05/23,17:48:10,13,06,1, 11.9,1,1, 20.562, 10596.755, 418.452, 52936.004 25/05/23,17:48:10,14,06,1, 11.9,1,1, 20.562, 10596.737, 418.474, 52936.026 25/05/23,17:48:10,15,06,1, 11.9,1,1, 20.562, 10596.727, 418.484, 52936.035 25/05/23,17:48:10,16,06,1, 11.9,1,1, 20.562, 10596.733, 418.471, 52936.008 25/05/23,17:48:10,17,06,1, 11.9,1,1, 20.562, 10596.728, 418.451, 52936.048 25/05/23,17:48:10,18,06,1, 11.9,1,1, 20.562, 10596.734, 418.462, 52936.025 25/05/23,17:48:10,19,06,1, 11.9,1,1, 20.562, 10596.716, 418.467, 52936.034 25/05/23,17:48:11,00,06,1, 11.9,1,1, 20.562, 10596.713, 418.467, 52936.034 25/05/23,17:48:11,01,06,1, 11.9,1,1, 20.562, 10596.734, 418.483, 52936.049 25/05/23,17:48:11,02,06,1, 11.9,1,1, 20.562, 10596.719, 418.478, 52936.096 25/05/23,17:48:11,03,06,1, 11.9,1,1, 20.562, 10596.694, 418.478, 52936.119 25/05/23,17:48:11,04,06,1, 11.9,1,1, 20.562, 10596.680, 418.463, 52935.995 25/05/23,17:48:11,05,06,1, 11.9,1,1, 20.562, 10596.697, 418.480, 52936.095 25/05/23,17:48:11,06,06,1, 11.9,1,1, 20.562, 10596.704, 418.465, 52936.062 25/05/23,17:48:11,07,06,1, 11.9,1,1, 20.562, 10596.700, 418.473, 52935.987 25/05/23,17:48:11,08,06,1, 11.9,1,1, 20.562, 10596.703, 418.479, 52936.037 25/05/23,17:48:11,09,06,1, 11.9,1,1, 20.562, 10596.694, 418.457, 52936.092 25/05/23,17:48:11,10,06,1, 11.9,1,1, 20.562, 10596.693, 418.477, 52936.005 25/05/23,17:48:11,11,06,1, 11.9,1,1, 20.562, 10596.678, 418.466, 52936.115 25/05/23,17:48:11,12,06,1, 11.9,1,1, 20.562, 10596.666, 418.499, 52936.084 25/05/23,17:48:11,13,06,1, 11.9,1,1, 20.562, 10596.688, 418.473, 52936.026 25/05/23,17:48:11,14,06,1, 11.9,1,1, 20.562, 10596.687, 418.442, 52936.044 25/05/23,17:48:11,15,06,1, 11.9,1,1, 20.562, 10596.678, 418.476, 52935.977 25/05/23,17:48:11,16,06,1, 11.9,1,1, 20.562, 10596.671, 418.469, 52936.011 25/05/23,17:48:11,17,06,1, 11.9,1,1, 20.562, 10596.676, 418.471, 52936.092 25/05/23,17:48:11,18,06,1, 11.9,1,1, 20.562, 10596.675, 418.485, 52936.123 25/05/23,17:48:11,19,06,1, 11.9,1,1, 20.562, 10596.677, 418.443, 52936.013 25/05/23,17:48:12,00,06,1, 11.9,1,1, 20.559, 10596.671, 418.443, 52936.013 25/05/23,17:48:12,01,06,1, 11.9,1,1, 20.559, 10596.658, 418.483, 52936.078 25/05/23,17:48:12,02,06,1, 11.9,1,1, 20.559, 10596.677, 418.468, 52936.077 25/05/23,17:48:12,03,06,1, 11.9,1,1, 20.559, 10596.678, 418.481, 52936.109 25/05/23,17:48:12,04,06,1, 11.9,1,1, 20.559, 10596.662, 418.491, 52936.081 25/05/23,17:48:12,05,06,1, 11.9,1,1, 20.559, 10596.667, 418.468, 52936.088 25/05/23,17:48:12,06,06,1, 11.9,1,1, 20.559, 10596.642, 418.494, 52936.091 25/05/23,17:48:12,07,06,1, 11.9,1,1, 20.559, 10596.677, 418.471, 52936.091 25/05/23,17:48:12,08,06,1, 11.9,1,1, 20.559, 10596.653, 418.467, 52936.041 25/05/23,17:48:12,09,06,1, 11.9,1,1, 20.559, 10596.630, 418.494, 52936.099 25/05/23,17:48:12,10,06,1, 11.9,1,1, 20.559, 10596.683, 418.492, 52936.044 25/05/23,17:48:12,11,06,1, 11.9,1,1, 20.559, 10596.642, 418.481, 52936.067 25/05/23,17:48:12,12,06,1, 11.9,1,1, 20.559, 10596.656, 418.472, 52936.045 25/05/23,17:48:12,13,06,1, 11.9,1,1, 20.559, 10596.663, 418.482, 52936.082 25/05/23,17:48:12,14,06,1, 11.9,1,1, 20.559, 10596.634, 418.461, 52936.040 25/05/23,17:48:12,15,06,1, 11.9,1,1, 20.559, 10596.627, 418.480, 52936.046 25/05/23,17:48:12,16,06,1, 11.9,1,1, 20.559, 10596.630, 418.468, 52936.081 25/05/23,17:48:12,17,06,1, 11.9,1,1, 20.559, 10596.634, 418.468, 52936.072 25/05/23,17:48:12,18,06,1, 11.9,1,1, 20.559, 10596.616, 418.458, 52936.112 25/05/23,17:48:12,19,06,1, 11.9,1,1, 20.559, 10596.647, 418.489, 52936.074 25/05/23,17:48:13,00,06,1, 11.7,1,1, 20.563, 10596.646, 418.489, 52936.074 25/05/23,17:48:13,01,06,1, 11.7,1,1, 20.563, 10596.644, 418.473, 52936.085 25/05/23,17:48:13,02,06,1, 11.7,1,1, 20.563, 10596.623, 418.465, 52936.046 25/05/23,17:48:13,03,06,1, 11.7,1,1, 20.563, 10596.626, 418.498, 52936.044 25/05/23,17:48:13,04,06,1, 11.7,1,1, 20.563, 10596.613, 418.506, 52936.118 25/05/23,17:48:13,05,06,1, 11.7,1,1, 20.563, 10596.613, 418.498, 52936.112 25/05/23,17:48:13,06,06,1, 11.7,1,1, 20.563, 10596.629, 418.493, 52936.115 25/05/23,17:48:13,07,06,1, 11.7,1,1, 20.563, 10596.620, 418.493, 52936.106 25/05/23,17:48:13,08,06,1, 11.7,1,1, 20.563, 10596.618, 418.480, 52936.054 25/05/23,17:48:13,09,06,1, 11.7,1,1, 20.563, 10596.608, 418.485, 52936.027 25/05/23,17:48:13,10,06,1, 11.7,1,1, 20.563, 10596.608, 418.501, 52936.081 25/05/23,17:48:13,11,06,1, 11.7,1,1, 20.563, 10596.630, 418.505, 52936.068 25/05/23,17:48:13,12,06,1, 11.7,1,1, 20.563, 10596.587, 418.496, 52936.093 25/05/23,17:48:13,13,06,1, 11.7,1,1, 20.563, 10596.576, 418.505, 52936.055 25/05/23,17:48:13,14,06,1, 11.7,1,1, 20.563, 10596.561, 418.504, 52935.956 25/05/23,17:48:13,15,06,1, 11.7,1,1, 20.563, 10596.554, 418.489, 52936.113 25/05/23,17:48:13,16,06,1, 11.7,1,1, 20.563, 10596.583, 418.509, 52936.091 25/05/23,17:48:13,17,06,1, 11.7,1,1, 20.563, 10596.600, 418.503, 52936.113 25/05/23,17:48:13,18,06,1, 11.7,1,1, 20.563, 10596.591, 418.504, 52936.110 25/05/23,17:48:13,19,06,1, 11.7,1,1, 20.563, 10596.570, 418.511, 52936.114 25/05/23,17:48:14,00,06,1, 11.9,1,1, 20.561, 10596.563, 418.511, 52936.114 25/05/23,17:48:14,01,06,1, 11.9,1,1, 20.561, 10596.568, 418.506, 52936.098 25/05/23,17:48:14,02,06,1, 11.9,1,1, 20.561, 10596.559, 418.483, 52936.123 25/05/23,17:48:14,03,06,1, 11.9,1,1, 20.561, 10596.557, 418.512, 52936.162 25/05/23,17:48:14,04,06,1, 11.9,1,1, 20.561, 10596.580, 418.500, 52936.119 25/05/23,17:48:14,05,06,1, 11.9,1,1, 20.561, 10596.534, 418.497, 52936.061 25/05/23,17:48:14,06,06,1, 11.9,1,1, 20.561, 10596.530, 418.526, 52936.123 25/05/23,17:48:14,07,06,1, 11.9,1,1, 20.561, 10596.530, 418.497, 52936.113 25/05/23,17:48:14,08,06,1, 11.9,1,1, 20.561, 10596.546, 418.510, 52936.094 25/05/23,17:48:14,09,06,1, 11.9,1,1, 20.561, 10596.544, 418.498, 52936.148 25/05/23,17:48:14,10,06,1, 11.9,1,1, 20.561, 10596.545, 418.533, 52936.177 25/05/23,17:48:14,11,06,1, 11.9,1,1, 20.561, 10596.517, 418.516, 52936.154 25/05/23,17:48:14,12,06,1, 11.9,1,1, 20.561, 10596.537, 418.520, 52936.104 25/05/23,17:48:14,13,06,1, 11.9,1,1, 20.561, 10596.522, 418.506, 52936.127 25/05/23,17:48:14,14,06,1, 11.9,1,1, 20.561, 10596.511, 418.504, 52936.091 25/05/23,17:48:14,15,06,1, 11.9,1,1, 20.561, 10596.508, 418.521, 52936.088 25/05/23,17:48:14,16,06,1, 11.9,1,1, 20.561, 10596.527, 418.524, 52936.157 25/05/23,17:48:14,17,06,1, 11.9,1,1, 20.561, 10596.529, 418.491, 52936.130 25/05/23,17:48:14,18,06,1, 11.9,1,1, 20.561, 10596.499, 418.517, 52936.158 25/05/23,17:48:14,19,06,1, 11.9,1,1, 20.561, 10596.516, 418.512, 52936.183 25/05/23,17:48:15,00,06,1, 11.9,1,1, 20.560, 10596.513, 418.512, 52936.183 25/05/23,17:48:15,01,06,1, 11.9,1,1, 20.560, 10596.511, 418.526, 52936.218 25/05/23,17:48:15,02,06,1, 11.9,1,1, 20.560, 10596.595, 418.496, 52936.045 25/05/23,17:48:15,03,06,1, 11.9,1,1, 20.560, 10596.488, 418.496, 52936.098 25/05/23,17:48:15,04,06,1, 11.9,1,1, 20.560, 10596.507, 418.502, 52936.131 25/05/23,17:48:15,05,06,1, 11.9,1,1, 20.560, 10596.479, 418.508, 52936.106 25/05/23,17:48:15,06,06,1, 11.9,1,1, 20.560, 10596.504, 418.519, 52936.171 25/05/23,17:48:15,07,06,1, 11.9,1,1, 20.560, 10596.491, 418.533, 52936.164 25/05/23,17:48:15,08,06,1, 11.9,1,1, 20.560, 10596.481, 418.508, 52936.136 25/05/23,17:48:15,09,06,1, 11.9,1,1, 20.560, 10596.485, 418.517, 52936.144 25/05/23,17:48:15,10,06,1, 11.9,1,1, 20.560, 10596.514, 418.538, 52936.160 25/05/23,17:48:15,11,06,1, 11.9,1,1, 20.560, 10596.451, 418.512, 52936.104 25/05/23,17:48:15,12,06,1, 11.9,1,1, 20.560, 10596.477, 418.526, 52936.179 25/05/23,17:48:15,13,06,1, 11.9,1,1, 20.560, 10596.489, 418.528, 52936.127 25/05/23,17:48:15,14,06,1, 11.9,1,1, 20.560, 10596.468, 418.508, 52936.071 25/05/23,17:48:15,15,06,1, 11.9,1,1, 20.560, 10596.459, 418.498, 52936.137 25/05/23,17:48:15,16,06,1, 11.9,1,1, 20.560, 10596.437, 418.513, 52936.128 25/05/23,17:48:15,17,06,1, 11.9,1,1, 20.560, 10596.470, 418.512, 52936.111 25/05/23,17:48:15,18,06,1, 11.9,1,1, 20.560, 10596.456, 418.516, 52936.219 25/05/23,17:48:15,19,06,1, 11.9,1,1, 20.560, 10596.433, 418.539, 52936.179 25/05/23,17:48:16,00,05,1, 12.0,1,1, 20.561, 10596.429, 418.539, 52936.179 25/05/23,17:48:16,01,05,1, 12.0,1,1, 20.561, 10596.432, 418.516, 52936.216 25/05/23,17:48:16,02,05,1, 12.0,1,1, 20.561, 10596.446, 418.504, 52936.187 25/05/23,17:48:16,03,05,1, 12.0,1,1, 20.561, 10596.443, 418.536, 52936.191 25/05/23,17:48:16,04,05,1, 12.0,1,1, 20.561, 10596.444, 418.507, 52936.070 25/05/23,17:48:16,05,05,1, 12.0,1,1, 20.561, 10596.426, 418.507, 52936.104 25/05/23,17:48:16,06,05,1, 12.0,1,1, 20.561, 10596.411, 418.527, 52936.088 25/05/23,17:48:16,07,05,1, 12.0,1,1, 20.561, 10596.441, 418.517, 52936.216 25/05/23,17:48:16,08,05,1, 12.0,1,1, 20.561, 10596.455, 418.551, 52936.125 25/05/23,17:48:16,09,05,1, 12.0,1,1, 20.561, 10596.432, 418.517, 52936.079 25/05/23,17:48:16,10,05,1, 12.0,1,1, 20.561, 10596.419, 418.554, 52936.120 25/05/23,17:48:16,11,05,1, 12.0,1,1, 20.561, 10596.419, 418.512, 52936.122 25/05/23,17:48:16,12,05,1, 12.0,1,1, 20.561, 10596.428, 418.549, 52936.124 25/05/23,17:48:16,13,05,1, 12.0,1,1, 20.561, 10596.409, 418.541, 52936.133 25/05/23,17:48:16,14,05,1, 12.0,1,1, 20.561, 10596.401, 418.527, 52936.070 25/05/23,17:48:16,15,05,1, 12.0,1,1, 20.561, 10596.390, 418.506, 52936.134 25/05/23,17:48:16,16,05,1, 12.0,1,1, 20.561, 10596.397, 418.533, 52936.174 25/05/23,17:48:16,17,05,1, 12.0,1,1, 20.561, 10596.409, 418.544, 52936.068 25/05/23,17:48:16,18,05,1, 12.0,1,1, 20.561, 10596.400, 418.536, 52936.179 25/05/23,17:48:16,19,05,1, 12.0,1,1, 20.561, 10596.395, 418.543, 52936.170 25/05/23,17:48:17,00,07,1, 11.9,1,1, 20.558, 10596.387, 418.543, 52936.170 25/05/23,17:48:17,01,07,1, 11.9,1,1, 20.558, 10596.389, 418.544, 52936.113 25/05/23,17:48:17,02,07,1, 11.9,1,1, 20.558, 10596.371, 418.536, 52936.110 25/05/23,17:48:17,03,07,1, 11.9,1,1, 20.558, 10596.381, 418.545, 52936.114 25/05/23,17:48:17,04,07,1, 11.9,1,1, 20.558, 10596.400, 418.539, 52936.144 25/05/23,17:48:17,05,07,1, 11.9,1,1, 20.558, 10596.379, 418.542, 52936.107 25/05/23,17:48:17,06,07,1, 11.9,1,1, 20.558, 10596.374, 418.543, 52936.085 25/05/23,17:48:17,07,07,1, 11.9,1,1, 20.558, 10596.369, 418.543, 52936.177 25/05/23,17:48:17,08,07,1, 11.9,1,1, 20.558, 10596.381, 418.535, 52936.113 25/05/23,17:48:17,09,07,1, 11.9,1,1, 20.558, 10596.351, 418.535, 52936.140 25/05/23,17:48:17,10,07,1, 11.9,1,1, 20.558, 10596.346, 418.554, 52936.218 25/05/23,17:48:17,11,07,1, 11.9,1,1, 20.558, 10596.372, 418.554, 52936.146 25/05/23,17:48:17,12,07,1, 11.9,1,1, 20.558, 10596.359, 418.540, 52936.143 25/05/23,17:48:17,13,07,1, 11.9,1,1, 20.558, 10596.347, 418.544, 52936.107 25/05/23,17:48:17,14,07,1, 11.9,1,1, 20.558, 10596.353, 418.554, 52936.188 25/05/23,17:48:17,15,07,1, 11.9,1,1, 20.558, 10596.324, 418.547, 52936.169 25/05/23,17:48:17,16,07,1, 11.9,1,1, 20.558, 10596.356, 418.582, 52936.179 25/05/23,17:48:17,17,07,1, 11.9,1,1, 20.558, 10596.330, 418.546, 52936.180 25/05/23,17:48:17,18,07,1, 11.9,1,1, 20.558, 10596.348, 418.549, 52936.193 25/05/23,17:48:17,19,07,1, 11.9,1,1, 20.558, 10596.339, 418.565, 52936.171 25/05/23,17:48:18,00,06,1, 12.0,1,1, 20.560, 10596.337, 418.565, 52936.171 25/05/23,17:48:18,01,06,1, 12.0,1,1, 20.560, 10596.310, 418.548, 52936.197 25/05/23,17:48:18,02,06,1, 12.0,1,1, 20.560, 10596.309, 418.548, 52936.143 25/05/23,17:48:18,03,06,1, 12.0,1,1, 20.560, 10596.326, 418.557, 52936.156 25/05/23,17:48:18,04,06,1, 12.0,1,1, 20.560, 10596.328, 418.537, 52936.164 25/05/23,17:48:18,05,06,1, 12.0,1,1, 20.560, 10596.325, 418.518, 52936.105 25/05/23,17:48:18,06,06,1, 12.0,1,1, 20.560, 10596.309, 418.544, 52936.098 25/05/23,17:48:18,07,06,1, 12.0,1,1, 20.560, 10596.333, 418.549, 52936.131 25/05/23,17:48:18,08,06,1, 12.0,1,1, 20.560, 10596.314, 418.547, 52936.124 25/05/23,17:48:18,09,06,1, 12.0,1,1, 20.560, 10596.321, 418.554, 52936.216 25/05/23,17:48:18,10,06,1, 12.0,1,1, 20.560, 10596.312, 418.528, 52936.113 25/05/23,17:48:18,11,06,1, 12.0,1,1, 20.560, 10596.297, 418.539, 52936.169 25/05/23,17:48:18,12,06,1, 12.0,1,1, 20.560, 10596.319, 418.567, 52936.167 25/05/23,17:48:18,13,06,1, 12.0,1,1, 20.560, 10596.275, 418.557, 52936.174 25/05/23,17:48:18,14,06,1, 12.0,1,1, 20.560, 10596.312, 418.548, 52936.177 25/05/23,17:48:18,15,06,1, 12.0,1,1, 20.560, 10596.304, 418.558, 52936.206 25/05/23,17:48:18,16,06,1, 12.0,1,1, 20.560, 10596.293, 418.564, 52936.181 25/05/23,17:48:18,17,06,1, 12.0,1,1, 20.560, 10596.306, 418.526, 52936.123 25/05/23,17:48:18,18,06,1, 12.0,1,1, 20.560, 10596.290, 418.566, 52936.215 25/05/23,17:48:18,19,06,1, 12.0,1,1, 20.560, 10596.287, 418.545, 52936.113 25/05/23,17:48:19,00,06,1, 12.0,1,1, 20.559, 10596.279, 418.545, 52936.113 25/05/23,17:48:19,01,06,1, 12.0,1,1, 20.559, 10596.261, 418.569, 52936.186 25/05/23,17:48:19,02,06,1, 12.0,1,1, 20.559, 10596.250, 418.553, 52936.195 25/05/23,17:48:19,03,06,1, 12.0,1,1, 20.559, 10596.251, 418.554, 52936.156 25/05/23,17:48:19,04,06,1, 12.0,1,1, 20.559, 10596.251, 418.545, 52936.207 25/05/23,17:48:19,05,06,1, 12.0,1,1, 20.559, 10596.246, 418.583, 52936.181 25/05/23,17:48:19,06,06,1, 12.0,1,1, 20.559, 10596.256, 418.576, 52936.184 25/05/23,17:48:19,07,06,1, 12.0,1,1, 20.559, 10596.252, 418.577, 52936.180 25/05/23,17:48:19,08,06,1, 12.0,1,1, 20.559, 10596.234, 418.548, 52936.147 25/05/23,17:48:19,09,06,1, 12.0,1,1, 20.559, 10596.258, 418.565, 52936.208 25/05/23,17:48:19,10,06,1, 12.0,1,1, 20.559, 10596.250, 418.582, 52936.167 25/05/23,17:48:19,11,06,1, 12.0,1,1, 20.559, 10596.246, 418.566, 52936.207 25/05/23,17:48:19,12,06,1, 12.0,1,1, 20.559, 10596.225, 418.562, 52936.150 25/05/23,17:48:19,13,06,1, 12.0,1,1, 20.559, 10596.221, 418.566, 52936.199 25/05/23,17:48:19,14,06,1, 12.0,1,1, 20.559, 10596.226, 418.557, 52936.184 25/05/23,17:48:19,15,06,1, 12.0,1,1, 20.559, 10596.244, 418.588, 52936.173 25/05/23,17:48:19,16,06,1, 12.0,1,1, 20.559, 10596.203, 418.572, 52936.198 25/05/23,17:48:19,17,06,1, 12.0,1,1, 20.559, 10596.200, 418.603, 52936.216 25/05/23,17:48:19,18,06,1, 12.0,1,1, 20.559, 10596.215, 418.589, 52936.174 25/05/23,17:48:19,19,06,1, 12.0,1,1, 20.559, 10596.221, 418.583, 52936.216 25/05/23,17:48:20,00,06,1, 12.0,1,1, 20.559, 10596.220, 418.583, 52936.216 25/05/23,17:48:20,01,06,1, 12.0,1,1, 20.559, 10596.184, 418.560, 52936.171 25/05/23,17:48:20,02,06,1, 12.0,1,1, 20.559, 10596.207, 418.559, 52936.177 25/05/23,17:48:20,03,06,1, 12.0,1,1, 20.559, 10596.208, 418.581, 52936.209 25/05/23,17:48:20,04,06,1, 12.0,1,1, 20.559, 10596.195, 418.589, 52936.259 25/05/23,17:48:20,05,06,1, 12.0,1,1, 20.559, 10596.203, 418.548, 52936.206 25/05/23,17:48:20,06,06,1, 12.0,1,1, 20.559, 10596.200, 418.574, 52936.144 25/05/23,17:48:20,07,06,1, 12.0,1,1, 20.559, 10596.172, 418.573, 52936.245 25/05/23,17:48:20,08,06,1, 12.0,1,1, 20.559, 10596.204, 418.579, 52936.224 25/05/23,17:48:20,09,06,1, 12.0,1,1, 20.559, 10596.207, 418.583, 52936.212 25/05/23,17:48:20,10,06,1, 12.0,1,1, 20.559, 10596.198, 418.568, 52936.249 25/05/23,17:48:20,11,06,1, 12.0,1,1, 20.559, 10596.173, 418.597, 52936.290 25/05/23,17:48:20,12,06,1, 12.0,1,1, 20.559, 10596.150, 418.558, 52936.147 25/05/23,17:48:20,13,06,1, 12.0,1,1, 20.559, 10596.201, 418.567, 52936.258 25/05/23,17:48:20,14,06,1, 12.0,1,1, 20.559, 10596.180, 418.563, 52936.288 25/05/23,17:48:20,15,06,1, 12.0,1,1, 20.559, 10596.168, 418.555, 52936.180 25/05/23,17:48:20,16,06,1, 12.0,1,1, 20.559, 10596.140, 418.570, 52936.264 25/05/23,17:48:20,17,06,1, 12.0,1,1, 20.559, 10596.162, 418.577, 52936.217 25/05/23,17:48:20,18,06,1, 12.0,1,1, 20.559, 10596.166, 418.584, 52936.166 25/05/23,17:48:20,19,06,1, 12.0,1,1, 20.559, 10596.164, 418.591, 52936.218 25/05/23,17:48:21,00,06,1, 12.0,1,1, 20.554, 10596.162, 418.591, 52936.218 25/05/23,17:48:21,01,06,1, 12.0,1,1, 20.554, 10596.155, 418.585, 52936.213 25/05/23,17:48:21,02,06,1, 12.0,1,1, 20.554, 10596.153, 418.606, 52936.219 25/05/23,17:48:21,03,06,1, 12.0,1,1, 20.554, 10596.171, 418.589, 52936.202 25/05/23,17:48:21,04,06,1, 12.0,1,1, 20.554, 10596.145, 418.591, 52936.199 25/05/23,17:48:21,05,06,1, 12.0,1,1, 20.554, 10596.158, 418.581, 52936.197 25/05/23,17:48:21,06,06,1, 12.0,1,1, 20.554, 10596.146, 418.587, 52936.190 25/05/23,17:48:21,07,06,1, 12.0,1,1, 20.554, 10596.136, 418.586, 52936.260 25/05/23,17:48:21,08,06,1, 12.0,1,1, 20.554, 10596.128, 418.585, 52936.174 25/05/23,17:48:21,09,06,1, 12.0,1,1, 20.554, 10596.131, 418.579, 52936.153 25/05/23,17:48:21,10,06,1, 12.0,1,1, 20.554, 10596.138, 418.588, 52936.267 25/05/23,17:48:21,11,06,1, 12.0,1,1, 20.554, 10596.117, 418.596, 52936.274 25/05/23,17:48:21,12,06,1, 12.0,1,1, 20.554, 10596.128, 418.584, 52936.253 25/05/23,17:48:21,13,06,1, 12.0,1,1, 20.554, 10596.111, 418.596, 52936.200 25/05/23,17:48:21,14,06,1, 12.0,1,1, 20.554, 10596.108, 418.607, 52936.206 25/05/23,17:48:21,15,06,1, 12.0,1,1, 20.554, 10596.109, 418.621, 52936.224 25/05/23,17:48:21,16,06,1, 12.0,1,1, 20.554, 10596.100, 418.606, 52936.259 25/05/23,17:48:21,17,06,1, 12.0,1,1, 20.554, 10596.113, 418.607, 52936.198 25/05/23,17:48:21,18,06,1, 12.0,1,1, 20.554, 10596.099, 418.609, 52936.227 25/05/23,17:48:21,19,06,1, 12.0,1,1, 20.554, 10596.079, 418.621, 52936.286 25/05/23,17:48:22,00,06,1, 11.9,1,1, 20.557, 10596.079, 418.621, 52936.286 25/05/23,17:48:22,01,06,1, 11.9,1,1, 20.557, 10596.070, 418.593, 52936.206 25/05/23,17:48:22,02,06,1, 11.9,1,1, 20.557, 10596.113, 418.600, 52936.232 25/05/23,17:48:22,03,06,1, 11.9,1,1, 20.557, 10596.111, 418.601, 52936.235 25/05/23,17:48:22,04,06,1, 11.9,1,1, 20.557, 10596.108, 418.602, 52936.255 25/05/23,17:48:22,05,06,1, 11.9,1,1, 20.557, 10596.072, 418.621, 52936.241 25/05/23,17:48:22,06,06,1, 11.9,1,1, 20.557, 10596.061, 418.601, 52936.223 25/05/23,17:48:22,07,06,1, 11.9,1,1, 20.557, 10596.075, 418.611, 52936.289 25/05/23,17:48:22,08,06,1, 11.9,1,1, 20.557, 10596.059, 418.620, 52936.256 25/05/23,17:48:22,09,06,1, 11.9,1,1, 20.557, 10596.074, 418.611, 52936.225 25/05/23,17:48:22,10,06,1, 11.9,1,1, 20.557, 10596.058, 418.628, 52936.283 25/05/23,17:48:22,11,06,1, 11.9,1,1, 20.557, 10596.056, 418.624, 52936.222 25/05/23,17:48:22,12,06,1, 11.9,1,1, 20.557, 10596.071, 418.619, 52936.261 25/05/23,17:48:22,13,06,1, 11.9,1,1, 20.557, 10596.063, 418.630, 52936.247 25/05/23,17:48:22,14,06,1, 11.9,1,1, 20.557, 10596.054, 418.613, 52936.258 25/05/23,17:48:22,15,06,1, 11.9,1,1, 20.557, 10596.029, 418.633, 52936.215 25/05/23,17:48:22,16,06,1, 11.9,1,1, 20.557, 10596.036, 418.625, 52936.290 25/05/23,17:48:22,17,06,1, 11.9,1,1, 20.557, 10596.038, 418.617, 52936.261 25/05/23,17:48:22,18,06,1, 11.9,1,1, 20.557, 10596.041, 418.640, 52936.243 25/05/23,17:48:22,19,06,1, 11.9,1,1, 20.557, 10596.040, 418.612, 52936.266 25/05/23,17:48:23,00,06,1, 11.9,1,1, 20.555, 10596.037, 418.612, 52936.266 25/05/23,17:48:23,01,06,1, 11.9,1,1, 20.555, 10596.044, 418.639, 52936.223 25/05/23,17:48:23,02,06,1, 11.9,1,1, 20.555, 10596.044, 418.622, 52936.259 25/05/23,17:48:23,03,06,1, 11.9,1,1, 20.555, 10596.043, 418.643, 52936.262 25/05/23,17:48:23,04,06,1, 11.9,1,1, 20.555, 10596.022, 418.636, 52936.209 25/05/23,17:48:23,05,06,1, 11.9,1,1, 20.555, 10596.035, 418.639, 52936.289 25/05/23,17:48:23,06,06,1, 11.9,1,1, 20.555, 10596.015, 418.635, 52936.284 25/05/23,17:48:23,07,06,1, 11.9,1,1, 20.555, 10596.019, 418.646, 52936.236 25/05/23,17:48:23,08,06,1, 11.9,1,1, 20.555, 10596.018, 418.618, 52936.218 25/05/23,17:48:23,09,06,1, 11.9,1,1, 20.555, 10596.011, 418.630, 52936.269 25/05/23,17:48:23,10,06,1, 11.9,1,1, 20.555, 10596.005, 418.628, 52936.215 25/05/23,17:48:23,11,06,1, 11.9,1,1, 20.555, 10595.995, 418.645, 52936.310 25/05/23,17:48:23,12,06,1, 11.9,1,1, 20.555, 10596.012, 418.632, 52936.317 25/05/23,17:48:23,13,06,1, 11.9,1,1, 20.555, 10595.996, 418.643, 52936.314 25/05/23,17:48:23,14,06,1, 11.9,1,1, 20.555, 10595.974, 418.633, 52936.282 25/05/23,17:48:23,15,06,1, 11.9,1,1, 20.555, 10595.983, 418.638, 52936.211 25/05/23,17:48:23,16,06,1, 11.9,1,1, 20.555, 10596.002, 418.638, 52936.291 25/05/23,17:48:23,17,06,1, 11.9,1,1, 20.555, 10595.998, 418.642, 52936.276 25/05/23,17:48:23,18,06,1, 11.9,1,1, 20.555, 10595.973, 418.643, 52936.270 25/05/23,17:48:23,19,06,1, 11.9,1,1, 20.555, 10595.953, 418.634, 52936.126 25/05/23,17:48:24,00,06,1, 11.9,1,1, 20.554, 10595.945, 418.634, 52936.126 25/05/23,17:48:24,01,06,1, 11.9,1,1, 20.554, 10595.945, 418.651, 52936.281 25/05/23,17:48:24,02,06,1, 11.9,1,1, 20.554, 10595.965, 418.658, 52936.330 25/05/23,17:48:24,03,06,1, 11.9,1,1, 20.554, 10595.975, 418.659, 52936.282 25/05/23,17:48:24,04,06,1, 11.9,1,1, 20.554, 10595.939, 418.639, 52936.265 25/05/23,17:48:24,05,06,1, 11.9,1,1, 20.554, 10595.971, 418.653, 52936.294 25/05/23,17:48:24,06,06,1, 11.9,1,1, 20.554, 10595.975, 418.642, 52936.225 25/05/23,17:48:24,07,06,1, 11.9,1,1, 20.554, 10595.970, 418.650, 52936.332 25/05/23,17:48:24,08,06,1, 11.9,1,1, 20.554, 10595.946, 418.665, 52936.256 25/05/23,17:48:24,09,06,1, 11.9,1,1, 20.554, 10595.940, 418.651, 52936.333 25/05/23,17:48:24,10,06,1, 11.9,1,1, 20.554, 10595.937, 418.655, 52936.297 25/05/23,17:48:24,11,06,1, 11.9,1,1, 20.554, 10595.943, 418.652, 52936.233 25/05/23,17:48:24,12,06,1, 11.9,1,1, 20.554, 10595.925, 418.629, 52936.242 25/05/23,17:48:24,13,06,1, 11.9,1,1, 20.554, 10595.922, 418.650, 52936.313 25/05/23,17:48:24,14,06,1, 11.9,1,1, 20.554, 10595.929, 418.630, 52936.291 25/05/23,17:48:24,15,06,1, 11.9,1,1, 20.554, 10595.915, 418.668, 52936.350 25/05/23,17:48:24,16,06,1, 11.9,1,1, 20.554, 10595.917, 418.656, 52936.305 25/05/23,17:48:24,17,06,1, 11.9,1,1, 20.554, 10595.924, 418.648, 52936.309 25/05/23,17:48:24,18,06,1, 11.9,1,1, 20.554, 10595.909, 418.655, 52936.336 25/05/23,17:48:24,19,06,1, 11.9,1,1, 20.554, 10595.917, 418.681, 52936.325 25/05/23,17:48:25,00,05,1, 11.9,1,1, 20.558, 10595.912, 418.681, 52936.325 25/05/23,17:48:25,01,05,1, 11.9,1,1, 20.558, 10595.918, 418.671, 52936.364 25/05/23,17:48:25,02,05,1, 11.9,1,1, 20.558, 10595.900, 418.678, 52936.268 25/05/23,17:48:25,03,05,1, 11.9,1,1, 20.558, 10595.924, 418.671, 52936.268 25/05/23,17:48:25,04,05,1, 11.9,1,1, 20.558, 10595.905, 418.695, 52936.339 25/05/23,17:48:25,05,05,1, 11.9,1,1, 20.558, 10595.907, 418.677, 52936.362 25/05/23,17:48:25,06,05,1, 11.9,1,1, 20.558, 10595.918, 418.663, 52936.265 25/05/23,17:48:25,07,05,1, 11.9,1,1, 20.558, 10595.908, 418.681, 52936.325 25/05/23,17:48:25,08,05,1, 11.9,1,1, 20.558, 10595.886, 418.694, 52936.335 25/05/23,17:48:25,09,05,1, 11.9,1,1, 20.558, 10595.915, 418.660, 52936.317 25/05/23,17:48:25,10,05,1, 11.9,1,1, 20.558, 10595.906, 418.686, 52936.272 25/05/23,17:48:25,11,05,1, 11.9,1,1, 20.558, 10595.890, 418.662, 52936.348 25/05/23,17:48:25,12,05,1, 11.9,1,1, 20.558, 10595.853, 418.690, 52936.315 25/05/23,17:48:25,13,05,1, 11.9,1,1, 20.558, 10595.902, 418.694, 52936.340 25/05/23,17:48:25,14,05,1, 11.9,1,1, 20.558, 10595.899, 418.674, 52936.250 25/05/23,17:48:25,15,05,1, 11.9,1,1, 20.558, 10595.885, 418.693, 52936.369 25/05/23,17:48:25,16,05,1, 11.9,1,1, 20.558, 10595.888, 418.682, 52936.370 25/05/23,17:48:25,17,05,1, 11.9,1,1, 20.558, 10595.873, 418.713, 52936.384 25/05/23,17:48:25,18,05,1, 11.9,1,1, 20.558, 10595.870, 418.686, 52936.340 25/05/23,17:48:25,19,05,1, 11.9,1,1, 20.558, 10595.870, 418.700, 52936.301 25/05/23,17:48:26,00,06,1, 11.9,1,1, 20.558, 10595.862, 418.700, 52936.301 25/05/23,17:48:26,01,06,1, 11.9,1,1, 20.558, 10595.852, 418.697, 52936.345 25/05/23,17:48:26,02,06,1, 11.9,1,1, 20.558, 10595.848, 418.717, 52936.318 25/05/23,17:48:26,03,06,1, 11.9,1,1, 20.558, 10595.865, 418.711, 52936.381 25/05/23,17:48:26,04,06,1, 11.9,1,1, 20.558, 10595.851, 418.714, 52936.389 25/05/23,17:48:26,05,06,1, 11.9,1,1, 20.558, 10595.855, 418.717, 52936.361 25/05/23,17:48:26,06,06,1, 11.9,1,1, 20.558, 10595.820, 418.732, 52936.366 25/05/23,17:48:26,07,06,1, 11.9,1,1, 20.558, 10595.857, 418.696, 52936.394 25/05/23,17:48:26,08,06,1, 11.9,1,1, 20.558, 10595.842, 418.708, 52936.353 25/05/23,17:48:26,09,06,1, 11.9,1,1, 20.558, 10595.845, 418.712, 52936.366 25/05/23,17:48:26,10,06,1, 11.9,1,1, 20.558, 10595.839, 418.734, 52936.373 25/05/23,17:48:26,11,06,1, 11.9,1,1, 20.558, 10595.819, 418.708, 52936.372 25/05/23,17:48:26,12,06,1, 11.9,1,1, 20.558, 10595.837, 418.701, 52936.373 25/05/23,17:48:26,13,06,1, 11.9,1,1, 20.558, 10595.845, 418.712, 52936.326 25/05/23,17:48:26,14,06,1, 11.9,1,1, 20.558, 10595.842, 418.727, 52936.317 25/05/23,17:48:26,15,06,1, 11.9,1,1, 20.558, 10595.826, 418.745, 52936.345 25/05/23,17:48:26,16,06,1, 11.9,1,1, 20.558, 10595.815, 418.731, 52936.387 25/05/23,17:48:26,17,06,1, 11.9,1,1, 20.558, 10595.821, 418.760, 52936.408 25/05/23,17:48:26,18,06,1, 11.9,1,1, 20.558, 10595.836, 418.733, 52936.500 25/05/23,17:48:26,19,06,1, 11.9,1,1, 20.558, 10595.831, 418.748, 52936.383 25/05/23,17:48:27,00,07,1, 11.9,1,1, 20.553, 10595.828, 418.748, 52936.383 25/05/23,17:48:27,01,07,1, 11.9,1,1, 20.553, 10595.830, 418.747, 52936.364 25/05/23,17:48:27,02,07,1, 11.9,1,1, 20.553, 10595.804, 418.768, 52936.396 25/05/23,17:48:27,03,07,1, 11.9,1,1, 20.553, 10595.805, 418.760, 52936.359 25/05/23,17:48:27,04,07,1, 11.9,1,1, 20.553, 10595.806, 418.754, 52936.383 25/05/23,17:48:27,05,07,1, 11.9,1,1, 20.553, 10595.801, 418.750, 52936.346 25/05/23,17:48:27,06,07,1, 11.9,1,1, 20.553, 10595.802, 418.756, 52936.373 25/05/23,17:48:27,07,07,1, 11.9,1,1, 20.553, 10595.810, 418.754, 52936.315 25/05/23,17:48:27,08,07,1, 11.9,1,1, 20.553, 10595.818, 418.755, 52936.425 25/05/23,17:48:27,09,07,1, 11.9,1,1, 20.553, 10595.801, 418.754, 52936.410 25/05/23,17:48:27,10,07,1, 11.9,1,1, 20.553, 10595.780, 418.748, 52936.387 25/05/23,17:48:27,11,07,1, 11.9,1,1, 20.553, 10595.785, 418.760, 52936.398 25/05/23,17:48:27,12,07,1, 11.9,1,1, 20.553, 10595.772, 418.785, 52936.439 25/05/23,17:48:27,13,07,1, 11.9,1,1, 20.553, 10595.786, 418.781, 52936.406 25/05/23,17:48:27,14,07,1, 11.9,1,1, 20.553, 10595.784, 418.789, 52936.381 25/05/23,17:48:27,15,07,1, 11.9,1,1, 20.553, 10595.769, 418.781, 52936.399 25/05/23,17:48:27,16,07,1, 11.9,1,1, 20.553, 10595.778, 418.795, 52936.391 25/05/23,17:48:27,17,07,1, 11.9,1,1, 20.553, 10595.772, 418.794, 52936.439 25/05/23,17:48:27,18,07,1, 11.9,1,1, 20.553, 10595.746, 418.797, 52936.403 25/05/23,17:48:27,19,07,1, 11.9,1,1, 20.553, 10595.749, 418.809, 52936.357 25/05/23,17:48:28,00,06,1, 12.0,1,1, 20.556, 10595.745, 418.809, 52936.357 25/05/23,17:48:28,01,06,1, 12.0,1,1, 20.556, 10595.758, 418.796, 52936.403 25/05/23,17:48:28,02,06,1, 12.0,1,1, 20.556, 10595.761, 418.810, 52936.348 25/05/23,17:48:28,03,06,1, 12.0,1,1, 20.556, 10595.734, 418.816, 52936.385 25/05/23,17:48:28,04,06,1, 12.0,1,1, 20.556, 10595.732, 418.814, 52936.415 25/05/23,17:48:28,05,06,1, 12.0,1,1, 20.556, 10595.748, 418.807, 52936.419 25/05/23,17:48:28,06,06,1, 12.0,1,1, 20.556, 10595.747, 418.829, 52936.455 25/05/23,17:48:28,07,06,1, 12.0,1,1, 20.556, 10595.732, 418.812, 52936.378 25/05/23,17:48:28,08,06,1, 12.0,1,1, 20.556, 10595.759, 418.819, 52936.375 25/05/23,17:48:28,09,06,1, 12.0,1,1, 20.556, 10595.766, 418.835, 52936.474 25/05/23,17:48:28,10,06,1, 12.0,1,1, 20.556, 10595.727, 418.834, 52936.447 25/05/23,17:48:28,11,06,1, 12.0,1,1, 20.556, 10595.727, 418.851, 52936.434 25/05/23,17:48:28,12,06,1, 12.0,1,1, 20.556, 10595.728, 418.857, 52936.394 25/05/23,17:48:28,13,06,1, 12.0,1,1, 20.556, 10595.718, 418.832, 52936.427 25/05/23,17:48:28,14,06,1, 12.0,1,1, 20.556, 10595.696, 418.837, 52936.426 25/05/23,17:48:28,15,06,1, 12.0,1,1, 20.556, 10595.728, 418.840, 52936.483 25/05/23,17:48:28,16,06,1, 12.0,1,1, 20.556, 10595.722, 418.824, 52936.403 25/05/23,17:48:28,17,06,1, 12.0,1,1, 20.556, 10595.714, 418.831, 52936.446 25/05/23,17:48:28,18,06,1, 12.0,1,1, 20.556, 10595.694, 418.842, 52936.462 25/05/23,17:48:28,19,06,1, 12.0,1,1, 20.556, 10595.679, 418.820, 52936.411 25/05/23,17:48:29,00,06,1, 11.9,1,1, 20.559, 10595.678, 418.820, 52936.411 25/05/23,17:48:29,01,06,1, 11.9,1,1, 20.559, 10595.692, 418.820, 52936.467 25/05/23,17:48:29,02,06,1, 11.9,1,1, 20.559, 10595.668, 418.830, 52936.414 25/05/23,17:48:29,03,06,1, 11.9,1,1, 20.559, 10595.677, 418.835, 52936.482 25/05/23,17:48:29,04,06,1, 11.9,1,1, 20.559, 10595.670, 418.855, 52936.496 25/05/23,17:48:29,05,06,1, 11.9,1,1, 20.559, 10595.669, 418.868, 52936.464 25/05/23,17:48:29,06,06,1, 11.9,1,1, 20.559, 10595.661, 418.842, 52936.512 25/05/23,17:48:29,07,06,1, 11.9,1,1, 20.559, 10595.682, 418.874, 52936.462 25/05/23,17:48:29,08,06,1, 11.9,1,1, 20.559, 10595.667, 418.832, 52936.428 25/05/23,17:48:29,09,06,1, 11.9,1,1, 20.559, 10595.673, 418.848, 52936.448 25/05/23,17:48:29,10,06,1, 11.9,1,1, 20.559, 10595.667, 418.851, 52936.454 25/05/23,17:48:29,11,06,1, 11.9,1,1, 20.559, 10595.669, 418.860, 52936.469 25/05/23,17:48:29,12,06,1, 11.9,1,1, 20.559, 10595.670, 418.875, 52936.454 25/05/23,17:48:29,13,06,1, 11.9,1,1, 20.559, 10595.650, 418.864, 52936.465 25/05/23,17:48:29,14,06,1, 11.9,1,1, 20.559, 10595.678, 418.872, 52936.527 25/05/23,17:48:29,15,06,1, 11.9,1,1, 20.559, 10595.639, 418.875, 52936.400 25/05/23,17:48:29,16,06,1, 11.9,1,1, 20.559, 10595.655, 418.888, 52936.482 25/05/23,17:48:29,17,06,1, 11.9,1,1, 20.559, 10595.636, 418.858, 52936.476 25/05/23,17:48:29,18,06,1, 11.9,1,1, 20.559, 10595.663, 418.879, 52936.411 25/05/23,17:48:29,19,06,1, 11.9,1,1, 20.559, 10595.669, 418.859, 52936.482 25/05/23,17:48:30,00,07,1, 11.9,1,1, 20.555, 10595.661, 418.859, 52936.482 25/05/23,17:48:30,01,07,1, 11.9,1,1, 20.555, 10595.605, 418.878, 52936.455 25/05/23,17:48:30,02,07,1, 11.9,1,1, 20.555, 10595.630, 418.885, 52936.491 25/05/23,17:48:30,03,07,1, 11.9,1,1, 20.555, 10595.629, 418.871, 52936.481 25/05/23,17:48:30,04,07,1, 11.9,1,1, 20.555, 10595.619, 418.876, 52936.505 25/05/23,17:48:30,05,07,1, 11.9,1,1, 20.555, 10595.599, 418.906, 52936.468 25/05/23,17:48:30,06,07,1, 11.9,1,1, 20.555, 10595.618, 418.874, 52936.456 25/05/23,17:48:30,07,07,1, 11.9,1,1, 20.555, 10595.592, 418.880, 52936.461 25/05/23,17:48:30,08,07,1, 11.9,1,1, 20.555, 10595.612, 418.880, 52936.415 25/05/23,17:48:30,09,07,1, 11.9,1,1, 20.555, 10595.600, 418.885, 52936.476 25/05/23,17:48:30,10,07,1, 11.9,1,1, 20.555, 10595.594, 418.898, 52936.513 25/05/23,17:48:30,11,07,1, 11.9,1,1, 20.555, 10595.585, 418.898, 52936.488 25/05/23,17:48:30,12,07,1, 11.9,1,1, 20.555, 10595.604, 418.884, 52936.505 25/05/23,17:48:30,13,07,1, 11.9,1,1, 20.555, 10595.588, 418.903, 52936.472 25/05/23,17:48:30,14,07,1, 11.9,1,1, 20.555, 10595.585, 418.922, 52936.470 25/05/23,17:48:30,15,07,1, 11.9,1,1, 20.555, 10595.567, 418.874, 52936.478 25/05/23,17:48:30,16,07,1, 11.9,1,1, 20.555, 10595.556, 418.896, 52936.497 25/05/23,17:48:30,17,07,1, 11.9,1,1, 20.555, 10595.569, 418.898, 52936.475 25/05/23,17:48:30,18,07,1, 11.9,1,1, 20.555, 10595.558, 418.916, 52936.459 25/05/23,17:48:30,19,07,1, 11.9,1,1, 20.555, 10595.519, 418.921, 52936.471 25/05/23,17:48:31,00,05,1, 11.9,1,1, 20.557, 10595.511, 418.921, 52936.471 25/05/23,17:48:31,01,05,1, 11.9,1,1, 20.557, 10595.551, 418.904, 52936.495 25/05/23,17:48:31,02,05,1, 11.9,1,1, 20.557, 10595.535, 418.894, 52936.446 25/05/23,17:48:31,03,05,1, 11.9,1,1, 20.557, 10595.570, 418.911, 52936.445 25/05/23,17:48:31,04,05,1, 11.9,1,1, 20.557, 10595.538, 418.920, 52936.501 25/05/23,17:48:31,05,05,1, 11.9,1,1, 20.557, 10595.540, 418.908, 52936.457 25/05/23,17:48:31,06,05,1, 11.9,1,1, 20.557, 10595.546, 418.901, 52936.492 25/05/23,17:48:31,07,05,1, 11.9,1,1, 20.557, 10595.549, 418.927, 52936.503 25/05/23,17:48:31,08,05,1, 11.9,1,1, 20.557, 10595.532, 418.932, 52936.481 25/05/23,17:48:31,09,05,1, 11.9,1,1, 20.557, 10595.513, 418.891, 52936.477 25/05/23,17:48:31,10,05,1, 11.9,1,1, 20.557, 10595.526, 418.916, 52936.490 25/05/23,17:48:31,11,05,1, 11.9,1,1, 20.557, 10595.514, 418.924, 52936.517 25/05/23,17:48:31,12,05,1, 11.9,1,1, 20.557, 10595.514, 418.923, 52936.503 25/05/23,17:48:31,13,05,1, 11.9,1,1, 20.557, 10595.523, 418.931, 52936.498 25/05/23,17:48:31,14,05,1, 11.9,1,1, 20.557, 10595.491, 418.916, 52936.503 25/05/23,17:48:31,15,05,1, 11.9,1,1, 20.557, 10595.483, 418.922, 52936.478 25/05/23,17:48:31,16,05,1, 11.9,1,1, 20.557, 10595.486, 418.933, 52936.501 25/05/23,17:48:31,17,05,1, 11.9,1,1, 20.557, 10595.504, 418.919, 52936.524 25/05/23,17:48:31,18,05,1, 11.9,1,1, 20.557, 10595.480, 418.939, 52936.551 25/05/23,17:48:31,19,05,1, 11.9,1,1, 20.557, 10595.494, 418.947, 52936.514 25/05/23,17:48:32,00,05,1, 11.9,1,1, 20.553, 10595.486, 418.947, 52936.514 25/05/23,17:48:32,01,05,1, 11.9,1,1, 20.553, 10595.454, 418.932, 52936.507 25/05/23,17:48:32,02,05,1, 11.9,1,1, 20.553, 10595.489, 418.942, 52936.533 25/05/23,17:48:32,03,05,1, 11.9,1,1, 20.553, 10595.481, 418.957, 52936.517 25/05/23,17:48:32,04,05,1, 11.9,1,1, 20.553, 10595.463, 418.952, 52936.548 25/05/23,17:48:32,05,05,1, 11.9,1,1, 20.553, 10595.461, 418.933, 52936.532 25/05/23,17:48:32,06,05,1, 11.9,1,1, 20.553, 10595.457, 418.913, 52936.578 25/05/23,17:48:32,07,05,1, 11.9,1,1, 20.553, 10595.449, 418.928, 52936.561 25/05/23,17:48:32,08,05,1, 11.9,1,1, 20.553, 10595.452, 418.929, 52936.479 25/05/23,17:48:32,09,05,1, 11.9,1,1, 20.553, 10595.454, 418.941, 52936.545 25/05/23,17:48:32,10,05,1, 11.9,1,1, 20.553, 10595.423, 418.945, 52936.517 25/05/23,17:48:32,11,05,1, 11.9,1,1, 20.553, 10595.457, 418.950, 52936.487 25/05/23,17:48:32,12,05,1, 11.9,1,1, 20.553, 10595.457, 418.941, 52936.539 25/05/23,17:48:32,13,05,1, 11.9,1,1, 20.553, 10595.441, 418.946, 52936.527 25/05/23,17:48:32,14,05,1, 11.9,1,1, 20.553, 10595.440, 418.942, 52936.512 25/05/23,17:48:32,15,05,1, 11.9,1,1, 20.553, 10595.445, 418.936, 52936.503 25/05/23,17:48:32,16,05,1, 11.9,1,1, 20.553, 10595.436, 418.945, 52936.515 25/05/23,17:48:32,17,05,1, 11.9,1,1, 20.553, 10595.443, 418.955, 52936.483 25/05/23,17:48:32,18,05,1, 11.9,1,1, 20.553, 10595.418, 418.937, 52936.518 25/05/23,17:48:32,19,05,1, 11.9,1,1, 20.553, 10595.432, 418.934, 52936.511 25/05/23,17:48:33,00,06,1, 12.0,1,1, 20.551, 10595.428, 418.934, 52936.511 25/05/23,17:48:33,01,06,1, 12.0,1,1, 20.551, 10595.400, 418.947, 52936.524 25/05/23,17:48:33,02,06,1, 12.0,1,1, 20.551, 10595.386, 418.944, 52936.520 25/05/23,17:48:33,03,06,1, 12.0,1,1, 20.551, 10595.407, 418.941, 52936.568 25/05/23,17:48:33,04,06,1, 12.0,1,1, 20.551, 10595.401, 418.948, 52936.501 25/05/23,17:48:33,05,06,1, 12.0,1,1, 20.551, 10595.402, 418.939, 52936.479 25/05/23,17:48:33,06,06,1, 12.0,1,1, 20.551, 10595.406, 418.941, 52936.545 25/05/23,17:48:33,07,06,1, 12.0,1,1, 20.551, 10595.382, 418.951, 52936.545 25/05/23,17:48:33,08,06,1, 12.0,1,1, 20.551, 10595.383, 418.934, 52936.500 25/05/23,17:48:33,09,06,1, 12.0,1,1, 20.551, 10595.374, 418.949, 52936.529 25/05/23,17:48:33,10,06,1, 12.0,1,1, 20.551, 10595.406, 418.933, 52936.540 25/05/23,17:48:33,11,06,1, 12.0,1,1, 20.551, 10595.388, 418.950, 52936.532 25/05/23,17:48:33,12,06,1, 12.0,1,1, 20.551, 10595.351, 418.949, 52936.486 25/05/23,17:48:33,13,06,1, 12.0,1,1, 20.551, 10595.342, 418.942, 52936.483 25/05/23,17:48:33,14,06,1, 12.0,1,1, 20.551, 10595.369, 418.948, 52936.502 25/05/23,17:48:33,15,06,1, 12.0,1,1, 20.551, 10595.340, 418.939, 52936.510 25/05/23,17:48:33,16,06,1, 12.0,1,1, 20.551, 10595.352, 418.942, 52936.570 25/05/23,17:48:33,17,06,1, 12.0,1,1, 20.551, 10595.376, 418.933, 52936.483 25/05/23,17:48:33,18,06,1, 12.0,1,1, 20.551, 10595.360, 418.929, 52936.495 25/05/23,17:48:33,19,06,1, 12.0,1,1, 20.551, 10595.355, 418.942, 52936.528 25/05/23,17:48:34,00,05,1, 11.9,1,1, 20.552, 10595.353, 418.942, 52936.528 25/05/23,17:48:34,01,05,1, 11.9,1,1, 20.552, 10595.356, 418.929, 52936.599 25/05/23,17:48:34,02,05,1, 11.9,1,1, 20.552, 10595.319, 418.936, 52936.607 25/05/23,17:48:34,03,05,1, 11.9,1,1, 20.552, 10595.361, 418.964, 52936.568 25/05/23,17:48:34,04,05,1, 11.9,1,1, 20.552, 10595.364, 418.924, 52936.555 25/05/23,17:48:34,05,05,1, 11.9,1,1, 20.552, 10595.328, 418.933, 52936.600 25/05/23,17:48:34,06,05,1, 11.9,1,1, 20.552, 10595.316, 418.940, 52936.605 25/05/23,17:48:34,07,05,1, 11.9,1,1, 20.552, 10595.336, 418.954, 52936.566 25/05/23,17:48:34,08,05,1, 11.9,1,1, 20.552, 10595.333, 418.906, 52936.497 25/05/23,17:48:34,09,05,1, 11.9,1,1, 20.552, 10595.313, 418.941, 52936.563 25/05/23,17:48:34,10,05,1, 11.9,1,1, 20.552, 10595.296, 418.928, 52936.574 25/05/23,17:48:34,11,05,1, 11.9,1,1, 20.552, 10595.324, 418.937, 52936.592 25/05/23,17:48:34,12,05,1, 11.9,1,1, 20.552, 10595.304, 418.936, 52936.504 25/05/23,17:48:34,13,05,1, 11.9,1,1, 20.552, 10595.324, 418.931, 52936.571 25/05/23,17:48:34,14,05,1, 11.9,1,1, 20.552, 10595.315, 418.942, 52936.550 25/05/23,17:48:34,15,05,1, 11.9,1,1, 20.552, 10595.297, 418.939, 52936.539 25/05/23,17:48:34,16,05,1, 11.9,1,1, 20.552, 10595.293, 418.935, 52936.532 25/05/23,17:48:34,17,05,1, 11.9,1,1, 20.552, 10595.298, 418.909, 52936.494 25/05/23,17:48:34,18,05,1, 11.9,1,1, 20.552, 10595.302, 418.923, 52936.556 25/05/23,17:48:34,19,05,1, 11.9,1,1, 20.552, 10595.275, 418.933, 52936.503 25/05/23,17:48:35,00,05,1, 11.9,1,1, 20.554, 10595.269, 418.933, 52936.503 25/05/23,17:48:35,01,05,1, 11.9,1,1, 20.554, 10595.287, 418.907, 52936.569 25/05/23,17:48:35,02,05,1, 11.9,1,1, 20.554, 10595.275, 418.896, 52936.550 25/05/23,17:48:35,03,05,1, 11.9,1,1, 20.554, 10595.256, 418.913, 52936.535 25/05/23,17:48:35,04,05,1, 11.9,1,1, 20.554, 10595.265, 418.915, 52936.541 25/05/23,17:48:35,05,05,1, 11.9,1,1, 20.554, 10595.261, 418.933, 52936.613 25/05/23,17:48:35,06,05,1, 11.9,1,1, 20.554, 10595.257, 418.911, 52936.593 25/05/23,17:48:35,07,05,1, 11.9,1,1, 20.554, 10595.266, 418.940, 52936.621 25/05/23,17:48:35,08,05,1, 11.9,1,1, 20.554, 10595.270, 418.911, 52936.554 25/05/23,17:48:35,09,05,1, 11.9,1,1, 20.554, 10595.241, 418.906, 52936.559 25/05/23,17:48:35,10,05,1, 11.9,1,1, 20.554, 10595.242, 418.911, 52936.529 25/05/23,17:48:35,11,05,1, 11.9,1,1, 20.554, 10595.237, 418.907, 52936.535 25/05/23,17:48:35,12,05,1, 11.9,1,1, 20.554, 10595.244, 418.919, 52936.614 25/05/23,17:48:35,13,05,1, 11.9,1,1, 20.554, 10595.246, 418.904, 52936.603 25/05/23,17:48:35,14,05,1, 11.9,1,1, 20.554, 10595.244, 418.893, 52936.554 25/05/23,17:48:35,15,05,1, 11.9,1,1, 20.554, 10595.220, 418.904, 52936.603 25/05/23,17:48:35,16,05,1, 11.9,1,1, 20.554, 10595.218, 418.907, 52936.561 25/05/23,17:48:35,17,05,1, 11.9,1,1, 20.554, 10595.221, 418.895, 52936.533 25/05/23,17:48:35,18,05,1, 11.9,1,1, 20.554, 10595.240, 418.904, 52936.510 25/05/23,17:48:35,19,05,1, 11.9,1,1, 20.554, 10595.224, 418.894, 52936.551 25/05/23,17:48:36,00,05,1, 11.9,1,1, 20.551, 10595.219, 418.894, 52936.551 25/05/23,17:48:36,01,05,1, 11.9,1,1, 20.551, 10595.216, 418.898, 52936.600 25/05/23,17:48:36,02,05,1, 11.9,1,1, 20.551, 10595.222, 418.912, 52936.591 25/05/23,17:48:36,03,05,1, 11.9,1,1, 20.551, 10595.220, 418.905, 52936.627 25/05/23,17:48:36,04,05,1, 11.9,1,1, 20.551, 10595.228, 418.907, 52936.615 25/05/23,17:48:36,05,05,1, 11.9,1,1, 20.551, 10595.216, 418.902, 52936.587 25/05/23,17:48:36,06,05,1, 11.9,1,1, 20.551, 10595.223, 418.908, 52936.601 25/05/23,17:48:36,07,05,1, 11.9,1,1, 20.551, 10595.202, 418.913, 52936.644 25/05/23,17:48:36,08,05,1, 11.9,1,1, 20.551, 10595.215, 418.893, 52936.609 25/05/23,17:48:36,09,05,1, 11.9,1,1, 20.551, 10595.207, 418.900, 52936.585 25/05/23,17:48:36,10,05,1, 11.9,1,1, 20.551, 10595.209, 418.889, 52936.604 25/05/23,17:48:36,11,05,1, 11.9,1,1, 20.551, 10595.195, 418.873, 52936.545 25/05/23,17:48:36,12,05,1, 11.9,1,1, 20.551, 10595.201, 418.884, 52936.564 25/05/23,17:48:36,13,05,1, 11.9,1,1, 20.551, 10595.187, 418.884, 52936.556 25/05/23,17:48:36,14,05,1, 11.9,1,1, 20.551, 10595.186, 418.910, 52936.609 25/05/23,17:48:36,15,05,1, 11.9,1,1, 20.551, 10595.173, 418.871, 52936.614 25/05/23,17:48:36,16,05,1, 11.9,1,1, 20.551, 10595.175, 418.879, 52936.552 25/05/23,17:48:36,17,05,1, 11.9,1,1, 20.551, 10595.183, 418.909, 52936.553 25/05/23,17:48:36,18,05,1, 11.9,1,1, 20.551, 10595.180, 418.866, 52936.547 25/05/23,17:48:36,19,05,1, 11.9,1,1, 20.551, 10595.191, 418.894, 52936.585 25/05/23,17:48:37,00,06,1, 11.9,1,1, 20.556, 10595.186, 418.894, 52936.585 25/05/23,17:48:37,01,06,1, 11.9,1,1, 20.556, 10595.184, 418.870, 52936.538 25/05/23,17:48:37,02,06,1, 11.9,1,1, 20.556, 10595.208, 418.872, 52936.483 25/05/23,17:48:37,03,06,1, 11.9,1,1, 20.556, 10595.186, 418.867, 52936.513 25/05/23,17:48:37,04,06,1, 11.9,1,1, 20.556, 10595.188, 418.881, 52936.546 25/05/23,17:48:37,05,06,1, 11.9,1,1, 20.556, 10595.142, 418.850, 52936.570 25/05/23,17:48:37,06,06,1, 11.9,1,1, 20.556, 10595.159, 418.867, 52936.531 25/05/23,17:48:37,07,06,1, 11.9,1,1, 20.556, 10595.182, 418.840, 52936.563 25/05/23,17:48:37,08,06,1, 11.9,1,1, 20.556, 10595.151, 418.861, 52936.594 25/05/23,17:48:37,09,06,1, 11.9,1,1, 20.556, 10595.144, 418.870, 52936.620 25/05/23,17:48:37,10,06,1, 11.9,1,1, 20.556, 10595.152, 418.855, 52936.570 25/05/23,17:48:37,11,06,1, 11.9,1,1, 20.556, 10595.124, 418.861, 52936.568 25/05/23,17:48:37,12,06,1, 11.9,1,1, 20.556, 10595.159, 418.853, 52936.536 25/05/23,17:48:37,13,06,1, 11.9,1,1, 20.556, 10595.139, 418.853, 52936.589 25/05/23,17:48:37,14,06,1, 11.9,1,1, 20.556, 10595.163, 418.845, 52936.607 25/05/23,17:48:37,15,06,1, 11.9,1,1, 20.556, 10595.152, 418.874, 52936.611 25/05/23,17:48:37,16,06,1, 11.9,1,1, 20.556, 10595.157, 418.831, 52936.605 25/05/23,17:48:37,17,06,1, 11.9,1,1, 20.556, 10595.138, 418.847, 52936.594 25/05/23,17:48:37,18,06,1, 11.9,1,1, 20.556, 10595.136, 418.842, 52936.598 25/05/23,17:48:37,19,06,1, 11.9,1,1, 20.556, 10595.110, 418.841, 52936.585 25/05/23,17:48:38,00,06,1, 11.9,1,1, 20.554, 10595.102, 418.841, 52936.585 25/05/23,17:48:38,01,06,1, 11.9,1,1, 20.554, 10595.109, 418.838, 52936.546 25/05/23,17:48:38,02,06,1, 11.9,1,1, 20.554, 10595.165, 418.826, 52936.565 25/05/23,17:48:38,03,06,1, 11.9,1,1, 20.554, 10595.127, 418.845, 52936.608 25/05/23,17:48:38,04,06,1, 11.9,1,1, 20.554, 10595.110, 418.849, 52936.589 25/05/23,17:48:38,05,06,1, 11.9,1,1, 20.554, 10595.114, 418.856, 52936.609 25/05/23,17:48:38,06,06,1, 11.9,1,1, 20.554, 10595.124, 418.844, 52936.611 25/05/23,17:48:38,07,06,1, 11.9,1,1, 20.554, 10595.104, 418.837, 52936.607 25/05/23,17:48:38,08,06,1, 11.9,1,1, 20.554, 10595.104, 418.856, 52936.565 25/05/23,17:48:38,09,06,1, 11.9,1,1, 20.554, 10595.103, 418.843, 52936.631 25/05/23,17:48:38,10,06,1, 11.9,1,1, 20.554, 10595.101, 418.845, 52936.601 25/05/23,17:48:38,11,06,1, 11.9,1,1, 20.554, 10595.116, 418.852, 52936.573 25/05/23,17:48:38,12,06,1, 11.9,1,1, 20.554, 10595.105, 418.832, 52936.594 25/05/23,17:48:38,13,06,1, 11.9,1,1, 20.554, 10595.079, 418.819, 52936.619 25/05/23,17:48:38,14,06,1, 11.9,1,1, 20.554, 10595.109, 418.848, 52936.560 25/05/23,17:48:38,15,06,1, 11.9,1,1, 20.554, 10595.090, 418.845, 52936.648 25/05/23,17:48:38,16,06,1, 11.9,1,1, 20.554, 10595.085, 418.849, 52936.598 25/05/23,17:48:38,17,06,1, 11.9,1,1, 20.554, 10595.075, 418.862, 52936.614 25/05/23,17:48:38,18,06,1, 11.9,1,1, 20.554, 10595.079, 418.854, 52936.616 25/05/23,17:48:38,19,06,1, 11.9,1,1, 20.554, 10595.076, 418.855, 52936.647 25/05/23,17:48:39,00,06,1, 11.9,1,1, 20.554, 10595.069, 418.855, 52936.647 25/05/23,17:48:39,01,06,1, 11.9,1,1, 20.554, 10595.084, 418.842, 52936.671 25/05/23,17:48:39,02,06,1, 11.9,1,1, 20.554, 10595.088, 418.855, 52936.648 25/05/23,17:48:39,03,06,1, 11.9,1,1, 20.554, 10595.068, 418.858, 52936.643 25/05/23,17:48:39,04,06,1, 11.9,1,1, 20.554, 10595.071, 418.851, 52936.679 25/05/23,17:48:39,05,06,1, 11.9,1,1, 20.554, 10595.057, 418.869, 52936.670 25/05/23,17:48:39,06,06,1, 11.9,1,1, 20.554, 10595.063, 418.857, 52936.571 25/05/23,17:48:39,07,06,1, 11.9,1,1, 20.554, 10595.062, 418.853, 52936.694 25/05/23,17:48:39,08,06,1, 11.9,1,1, 20.554, 10595.041, 418.869, 52936.542 25/05/23,17:48:39,09,06,1, 11.9,1,1, 20.554, 10595.058, 418.836, 52936.553 25/05/23,17:48:39,10,06,1, 11.9,1,1, 20.554, 10595.058, 418.848, 52936.585 25/05/23,17:48:39,11,06,1, 11.9,1,1, 20.554, 10595.066, 418.861, 52936.626 25/05/23,17:48:39,12,06,1, 11.9,1,1, 20.554, 10595.037, 418.857, 52936.613 25/05/23,17:48:39,13,06,1, 11.9,1,1, 20.554, 10595.051, 418.873, 52936.608 25/05/23,17:48:39,14,06,1, 11.9,1,1, 20.554, 10595.036, 418.836, 52936.602 25/05/23,17:48:39,15,06,1, 11.9,1,1, 20.554, 10595.042, 418.854, 52936.614 25/05/23,17:48:39,16,06,1, 11.9,1,1, 20.554, 10595.039, 418.852, 52936.577 25/05/23,17:48:39,17,06,1, 11.9,1,1, 20.554, 10595.032, 418.881, 52936.623 25/05/23,17:48:39,18,06,1, 11.9,1,1, 20.554, 10595.018, 418.831, 52936.551 25/05/23,17:48:39,19,06,1, 11.9,1,1, 20.554, 10595.033, 418.834, 52936.623 25/05/23,17:48:40,00,06,1, 11.9,1,1, 20.553, 10595.027, 418.834, 52936.623 25/05/23,17:48:40,01,06,1, 11.9,1,1, 20.553, 10595.020, 418.834, 52936.586 25/05/23,17:48:40,02,06,1, 11.9,1,1, 20.553, 10595.008, 418.864, 52936.616 25/05/23,17:48:40,03,06,1, 11.9,1,1, 20.553, 10594.999, 418.858, 52936.639 25/05/23,17:48:40,04,06,1, 11.9,1,1, 20.553, 10594.980, 418.861, 52936.547 25/05/23,17:48:40,05,06,1, 11.9,1,1, 20.553, 10595.027, 418.844, 52936.660 25/05/23,17:48:40,06,06,1, 11.9,1,1, 20.553, 10595.018, 418.879, 52936.705 25/05/23,17:48:40,07,06,1, 11.9,1,1, 20.553, 10594.994, 418.846, 52936.644 25/05/23,17:48:40,08,06,1, 11.9,1,1, 20.553, 10594.997, 418.839, 52936.619 25/05/23,17:48:40,09,06,1, 11.9,1,1, 20.553, 10594.991, 418.880, 52936.670 25/05/23,17:48:40,10,06,1, 11.9,1,1, 20.553, 10594.958, 418.860, 52936.705 25/05/23,17:48:40,11,06,1, 11.9,1,1, 20.553, 10594.987, 418.895, 52936.642 25/05/23,17:48:40,12,06,1, 11.9,1,1, 20.553, 10595.010, 418.834, 52936.673 25/05/23,17:48:40,13,06,1, 11.9,1,1, 20.553, 10594.968, 418.910, 52936.706 25/05/23,17:48:40,14,06,1, 11.9,1,1, 20.553, 10595.027, 418.871, 52936.696 25/05/23,17:48:40,15,06,1, 11.9,1,1, 20.553, 10594.991, 418.870, 52936.673 25/05/23,17:48:40,16,06,1, 11.9,1,1, 20.553, 10594.984, 418.881, 52936.634 25/05/23,17:48:40,17,06,1, 11.9,1,1, 20.553, 10595.014, 418.835, 52936.672 25/05/23,17:48:40,18,06,1, 11.9,1,1, 20.553, 10594.983, 418.871, 52936.645 25/05/23,17:48:40,19,06,1, 11.9,1,1, 20.553, 10594.956, 418.878, 52936.709 25/05/23,17:48:41,00,06,1, 11.9,1,1, 20.550, 10594.952, 418.878, 52936.709 25/05/23,17:48:41,01,06,1, 11.9,1,1, 20.550, 10594.972, 418.868, 52936.661 25/05/23,17:48:41,02,06,1, 11.9,1,1, 20.550, 10594.965, 418.899, 52936.650 25/05/23,17:48:41,03,06,1, 11.9,1,1, 20.550, 10594.975, 418.884, 52936.662 25/05/23,17:48:41,04,06,1, 11.9,1,1, 20.550, 10594.982, 418.870, 52936.665 25/05/23,17:48:41,05,06,1, 11.9,1,1, 20.550, 10594.961, 418.861, 52936.648 25/05/23,17:48:41,06,06,1, 11.9,1,1, 20.550, 10594.954, 418.852, 52936.658 25/05/23,17:48:41,07,06,1, 11.9,1,1, 20.550, 10594.963, 418.872, 52936.652 25/05/23,17:48:41,08,06,1, 11.9,1,1, 20.550, 10594.956, 418.869, 52936.562 25/05/23,17:48:41,09,06,1, 11.9,1,1, 20.550, 10594.974, 418.903, 52936.681 25/05/23,17:48:41,10,06,1, 11.9,1,1, 20.550, 10594.943, 418.874, 52936.676 25/05/23,17:48:41,11,06,1, 11.9,1,1, 20.550, 10594.963, 418.866, 52936.666 25/05/23,17:48:41,12,06,1, 11.9,1,1, 20.550, 10594.948, 418.895, 52936.651 25/05/23,17:48:41,13,06,1, 11.9,1,1, 20.550, 10594.951, 418.881, 52936.628 25/05/23,17:48:41,14,06,1, 11.9,1,1, 20.550, 10594.944, 418.887, 52936.665 25/05/23,17:48:41,15,06,1, 11.9,1,1, 20.550, 10594.932, 418.892, 52936.670 25/05/23,17:48:41,16,06,1, 11.9,1,1, 20.550, 10594.939, 418.872, 52936.675 25/05/23,17:48:41,17,06,1, 11.9,1,1, 20.550, 10594.929, 418.875, 52936.662 25/05/23,17:48:41,18,06,1, 11.9,1,1, 20.550, 10594.934, 418.885, 52936.689 25/05/23,17:48:41,19,06,1, 11.9,1,1, 20.550, 10594.957, 418.879, 52936.727 25/05/23,17:48:42,00,06,1, 12.0,1,1, 20.548, 10594.952, 418.879, 52936.727 25/05/23,17:48:42,01,06,1, 12.0,1,1, 20.548, 10594.912, 418.890, 52936.654 25/05/23,17:48:42,02,06,1, 12.0,1,1, 20.548, 10594.938, 418.896, 52936.711 25/05/23,17:48:42,03,06,1, 12.0,1,1, 20.548, 10594.916, 418.887, 52936.674 25/05/23,17:48:42,04,06,1, 12.0,1,1, 20.548, 10594.926, 418.892, 52936.655 25/05/23,17:48:42,05,06,1, 12.0,1,1, 20.548, 10594.923, 418.902, 52936.690 25/05/23,17:48:42,06,06,1, 12.0,1,1, 20.548, 10594.904, 418.887, 52936.634 25/05/23,17:48:42,07,06,1, 12.0,1,1, 20.548, 10594.922, 418.914, 52936.695 25/05/23,17:48:42,08,06,1, 12.0,1,1, 20.548, 10594.888, 418.899, 52936.670 25/05/23,17:48:42,09,06,1, 12.0,1,1, 20.548, 10594.908, 418.910, 52936.694 25/05/23,17:48:42,10,06,1, 12.0,1,1, 20.548, 10594.892, 418.896, 52936.677 25/05/23,17:48:42,11,06,1, 12.0,1,1, 20.548, 10594.912, 418.892, 52936.670 25/05/23,17:48:42,12,06,1, 12.0,1,1, 20.548, 10594.894, 418.895, 52936.645 25/05/23,17:48:42,13,06,1, 12.0,1,1, 20.548, 10594.903, 418.903, 52936.709 25/05/23,17:48:42,14,06,1, 12.0,1,1, 20.548, 10594.895, 418.892, 52936.737 25/05/23,17:48:42,15,06,1, 12.0,1,1, 20.548, 10594.877, 418.901, 52936.794 25/05/23,17:48:42,16,06,1, 12.0,1,1, 20.548, 10594.910, 418.889, 52936.837 25/05/23,17:48:42,17,06,1, 12.0,1,1, 20.548, 10594.861, 418.886, 52936.622 25/05/23,17:48:42,18,06,1, 12.0,1,1, 20.548, 10594.882, 418.918, 52936.674 25/05/23,17:48:42,19,06,1, 12.0,1,1, 20.548, 10594.881, 418.905, 52936.698 25/05/23,17:48:43,00,06,1, 11.9,1,1, 20.550, 10594.877, 418.905, 52936.698 25/05/23,17:48:43,01,06,1, 11.9,1,1, 20.550, 10594.865, 418.889, 52936.647 25/05/23,17:48:43,02,06,1, 11.9,1,1, 20.550, 10594.852, 418.920, 52936.688 25/05/23,17:48:43,03,06,1, 11.9,1,1, 20.550, 10594.871, 418.916, 52936.728 25/05/23,17:48:43,04,06,1, 11.9,1,1, 20.550, 10594.857, 418.922, 52936.721 25/05/23,17:48:43,05,06,1, 11.9,1,1, 20.550, 10594.848, 418.905, 52936.722 25/05/23,17:48:43,06,06,1, 11.9,1,1, 20.550, 10594.863, 418.903, 52936.712 25/05/23,17:48:43,07,06,1, 11.9,1,1, 20.550, 10594.888, 418.926, 52936.759 25/05/23,17:48:43,08,06,1, 11.9,1,1, 20.550, 10594.863, 418.900, 52936.712 25/05/23,17:48:43,09,06,1, 11.9,1,1, 20.550, 10594.884, 418.900, 52936.740 25/05/23,17:48:43,10,06,1, 11.9,1,1, 20.550, 10594.871, 418.903, 52936.696 25/05/23,17:48:43,11,06,1, 11.9,1,1, 20.550, 10594.886, 418.903, 52936.790 25/05/23,17:48:43,12,06,1, 11.9,1,1, 20.550, 10594.864, 418.914, 52936.745 25/05/23,17:48:43,13,06,1, 11.9,1,1, 20.550, 10594.847, 418.890, 52936.765 25/05/23,17:48:43,14,06,1, 11.9,1,1, 20.550, 10594.882, 418.879, 52936.738 25/05/23,17:48:43,15,06,1, 11.9,1,1, 20.550, 10594.829, 418.903, 52936.725 25/05/23,17:48:43,16,06,1, 11.9,1,1, 20.550, 10594.850, 418.884, 52936.726 25/05/23,17:48:43,17,06,1, 11.9,1,1, 20.550, 10594.816, 418.909, 52936.722 25/05/23,17:48:43,18,06,1, 11.9,1,1, 20.550, 10594.837, 418.903, 52936.712 25/05/23,17:48:43,19,06,1, 11.9,1,1, 20.550, 10594.859, 418.907, 52936.729 25/05/23,17:48:44,00,06,1, 11.9,1,1, 20.553, 10594.852, 418.907, 52936.729 25/05/23,17:48:44,01,06,1, 11.9,1,1, 20.553, 10594.852, 418.891, 52936.687 25/05/23,17:48:44,02,06,1, 11.9,1,1, 20.553, 10594.817, 418.912, 52936.703 25/05/23,17:48:44,03,06,1, 11.9,1,1, 20.553, 10594.855, 418.899, 52936.789 25/05/23,17:48:44,04,06,1, 11.9,1,1, 20.553, 10594.846, 418.905, 52936.757 25/05/23,17:48:44,05,06,1, 11.9,1,1, 20.553, 10594.857, 418.891, 52936.750 25/05/23,17:48:44,06,06,1, 11.9,1,1, 20.553, 10594.839, 418.917, 52936.722 25/05/23,17:48:44,07,06,1, 11.9,1,1, 20.553, 10594.842, 418.910, 52936.802 25/05/23,17:48:44,08,06,1, 11.9,1,1, 20.553, 10594.838, 418.895, 52936.767 25/05/23,17:48:44,09,06,1, 11.9,1,1, 20.553, 10594.835, 418.922, 52936.760 25/05/23,17:48:44,10,06,1, 11.9,1,1, 20.553, 10594.832, 418.909, 52936.738 25/05/23,17:48:44,11,06,1, 11.9,1,1, 20.553, 10594.851, 418.919, 52936.770 25/05/23,17:48:44,12,06,1, 11.9,1,1, 20.553, 10594.819, 418.925, 52936.780 25/05/23,17:48:44,13,06,1, 11.9,1,1, 20.553, 10594.812, 418.911, 52936.765 25/05/23,17:48:44,14,06,1, 11.9,1,1, 20.553, 10594.825, 418.921, 52936.765 25/05/23,17:48:44,15,06,1, 11.9,1,1, 20.553, 10594.810, 418.898, 52936.756 25/05/23,17:48:44,16,06,1, 11.9,1,1, 20.553, 10594.822, 418.916, 52936.717 25/05/23,17:48:44,17,06,1, 11.9,1,1, 20.553, 10594.794, 418.906, 52936.781 25/05/23,17:48:44,18,06,1, 11.9,1,1, 20.553, 10594.798, 418.898, 52936.742 25/05/23,17:48:44,19,06,1, 11.9,1,1, 20.553, 10594.805, 418.921, 52936.775 25/05/23,17:48:45,00,06,1, 12.0,1,1, 20.553, 10594.802, 418.921, 52936.775 25/05/23,17:48:45,01,06,1, 12.0,1,1, 20.553, 10594.830, 418.911, 52936.752 25/05/23,17:48:45,02,06,1, 12.0,1,1, 20.553, 10594.792, 418.892, 52936.736 25/05/23,17:48:45,03,06,1, 12.0,1,1, 20.553, 10594.791, 418.914, 52936.760 25/05/23,17:48:45,04,06,1, 12.0,1,1, 20.553, 10594.804, 418.915, 52936.726 25/05/23,17:48:45,05,06,1, 12.0,1,1, 20.553, 10594.795, 418.897, 52936.787 25/05/23,17:48:45,06,06,1, 12.0,1,1, 20.553, 10594.791, 418.920, 52936.743 25/05/23,17:48:45,07,06,1, 12.0,1,1, 20.553, 10594.794, 418.911, 52936.821 25/05/23,17:48:45,08,06,1, 12.0,1,1, 20.553, 10594.799, 418.901, 52936.782 25/05/23,17:48:45,09,06,1, 12.0,1,1, 20.553, 10594.771, 418.881, 52936.819 25/05/23,17:48:45,10,06,1, 12.0,1,1, 20.553, 10594.785, 418.902, 52936.762 25/05/23,17:48:45,11,06,1, 12.0,1,1, 20.553, 10594.777, 418.893, 52936.747 25/05/23,17:48:45,12,06,1, 12.0,1,1, 20.553, 10594.776, 418.920, 52936.849 25/05/23,17:48:45,13,06,1, 12.0,1,1, 20.553, 10594.759, 418.922, 52936.813 25/05/23,17:48:45,14,06,1, 12.0,1,1, 20.553, 10594.789, 418.885, 52936.776 25/05/23,17:48:45,15,06,1, 12.0,1,1, 20.553, 10594.788, 418.889, 52936.780 25/05/23,17:48:45,16,06,1, 12.0,1,1, 20.553, 10594.813, 418.893, 52936.795 25/05/23,17:48:45,17,06,1, 12.0,1,1, 20.553, 10594.762, 418.888, 52936.768 25/05/23,17:48:45,18,06,1, 12.0,1,1, 20.553, 10594.769, 418.920, 52936.787 25/05/23,17:48:45,19,06,1, 12.0,1,1, 20.553, 10594.799, 418.900, 52936.783 25/05/23,17:48:46,00,06,1, 11.9,1,1, 20.549, 10594.794, 418.900, 52936.783 25/05/23,17:48:46,01,06,1, 11.9,1,1, 20.549, 10594.785, 418.912, 52936.740 25/05/23,17:48:46,02,06,1, 11.9,1,1, 20.549, 10594.759, 418.910, 52936.836 25/05/23,17:48:46,03,06,1, 11.9,1,1, 20.549, 10594.780, 418.889, 52936.746 25/05/23,17:48:46,04,06,1, 11.9,1,1, 20.549, 10594.759, 418.892, 52936.812 25/05/23,17:48:46,05,06,1, 11.9,1,1, 20.549, 10594.764, 418.906, 52936.809 25/05/23,17:48:46,06,06,1, 11.9,1,1, 20.549, 10594.767, 418.874, 52936.747 25/05/23,17:48:46,07,06,1, 11.9,1,1, 20.549, 10594.773, 418.905, 52936.795 25/05/23,17:48:46,08,06,1, 11.9,1,1, 20.549, 10594.738, 418.906, 52936.716 25/05/23,17:48:46,09,06,1, 11.9,1,1, 20.549, 10594.753, 418.904, 52936.736 25/05/23,17:48:46,10,06,1, 11.9,1,1, 20.549, 10594.753, 418.919, 52936.827 25/05/23,17:48:46,11,06,1, 11.9,1,1, 20.549, 10594.757, 418.900, 52936.782 25/05/23,17:48:46,12,06,1, 11.9,1,1, 20.549, 10594.750, 418.888, 52936.788 25/05/23,17:48:46,13,06,1, 11.9,1,1, 20.549, 10594.742, 418.900, 52936.862 25/05/23,17:48:46,14,06,1, 11.9,1,1, 20.549, 10594.744, 418.920, 52936.850 25/05/23,17:48:46,15,06,1, 11.9,1,1, 20.549, 10594.750, 418.897, 52936.821 25/05/23,17:48:46,16,06,1, 11.9,1,1, 20.549, 10594.755, 418.902, 52936.811 25/05/23,17:48:46,17,06,1, 11.9,1,1, 20.549, 10594.765, 418.911, 52936.873 25/05/23,17:48:46,18,06,1, 11.9,1,1, 20.549, 10594.750, 418.889, 52936.744 25/05/23,17:48:46,19,06,1, 11.9,1,1, 20.549, 10594.740, 418.870, 52936.731 25/05/23,17:48:47,00,06,1, 12.0,1,1, 20.553, 10594.735, 418.870, 52936.731 25/05/23,17:48:47,01,06,1, 12.0,1,1, 20.553, 10594.720, 418.886, 52936.831 25/05/23,17:48:47,02,06,1, 12.0,1,1, 20.553, 10594.737, 418.875, 52936.746 25/05/23,17:48:47,03,06,1, 12.0,1,1, 20.553, 10594.755, 418.879, 52936.847 25/05/23,17:48:47,04,06,1, 12.0,1,1, 20.553, 10594.727, 418.877, 52936.788 25/05/23,17:48:47,05,06,1, 12.0,1,1, 20.553, 10594.736, 418.873, 52936.812 25/05/23,17:48:47,06,06,1, 12.0,1,1, 20.553, 10594.743, 418.886, 52936.832 25/05/23,17:48:47,07,06,1, 12.0,1,1, 20.553, 10594.764, 418.889, 52936.725 25/05/23,17:48:47,08,06,1, 12.0,1,1, 20.553, 10594.730, 418.893, 52936.762 25/05/23,17:48:47,09,06,1, 12.0,1,1, 20.553, 10594.732, 418.894, 52936.785 25/05/23,17:48:47,10,06,1, 12.0,1,1, 20.553, 10594.739, 418.890, 52936.823 25/05/23,17:48:47,11,06,1, 12.0,1,1, 20.553, 10594.715, 418.904, 52936.767 25/05/23,17:48:47,12,06,1, 12.0,1,1, 20.553, 10594.711, 418.888, 52936.834 25/05/23,17:48:47,13,06,1, 12.0,1,1, 20.553, 10594.700, 418.888, 52936.809 25/05/23,17:48:47,14,06,1, 12.0,1,1, 20.553, 10594.713, 418.891, 52936.836 25/05/23,17:48:47,15,06,1, 12.0,1,1, 20.553, 10594.717, 418.900, 52936.813 25/05/23,17:48:47,16,06,1, 12.0,1,1, 20.553, 10594.703, 418.899, 52936.812 25/05/23,17:48:47,17,06,1, 12.0,1,1, 20.553, 10594.681, 418.888, 52936.780 25/05/23,17:48:47,18,06,1, 12.0,1,1, 20.553, 10594.715, 418.891, 52936.783 25/05/23,17:48:47,19,06,1, 12.0,1,1, 20.553, 10594.723, 418.889, 52936.828 25/05/23,17:48:48,00,07,1, 11.9,1,1, 20.550, 10594.718, 418.889, 52936.828 25/05/23,17:48:48,01,07,1, 11.9,1,1, 20.550, 10594.711, 418.885, 52936.820 25/05/23,17:48:48,02,07,1, 11.9,1,1, 20.550, 10594.722, 418.898, 52936.854 25/05/23,17:48:48,03,07,1, 11.9,1,1, 20.550, 10594.704, 418.890, 52936.836 25/05/23,17:48:48,04,07,1, 11.9,1,1, 20.550, 10594.696, 418.897, 52936.778 25/05/23,17:48:48,05,07,1, 11.9,1,1, 20.550, 10594.672, 418.900, 52936.783 25/05/23,17:48:48,06,07,1, 11.9,1,1, 20.550, 10594.691, 418.882, 52936.839 25/05/23,17:48:48,07,07,1, 11.9,1,1, 20.550, 10594.674, 418.882, 52936.875 25/05/23,17:48:48,08,07,1, 11.9,1,1, 20.550, 10594.689, 418.881, 52936.808 25/05/23,17:48:48,09,07,1, 11.9,1,1, 20.550, 10594.688, 418.872, 52936.783 25/05/23,17:48:48,10,07,1, 11.9,1,1, 20.550, 10594.695, 418.873, 52936.778 25/05/23,17:48:48,11,07,1, 11.9,1,1, 20.550, 10594.685, 418.865, 52936.790 25/05/23,17:48:48,12,07,1, 11.9,1,1, 20.550, 10594.682, 418.855, 52936.797 25/05/23,17:48:48,13,07,1, 11.9,1,1, 20.550, 10594.700, 418.866, 52936.620 25/05/23,17:48:48,14,07,1, 11.9,1,1, 20.550, 10594.658, 418.857, 52936.733 25/05/23,17:48:48,15,07,1, 11.9,1,1, 20.550, 10594.715, 418.845, 52936.802 25/05/23,17:48:48,16,07,1, 11.9,1,1, 20.550, 10594.677, 418.864, 52936.788 25/05/23,17:48:48,17,07,1, 11.9,1,1, 20.550, 10594.677, 418.852, 52936.805 25/05/23,17:48:48,18,07,1, 11.9,1,1, 20.550, 10594.687, 418.855, 52936.792 25/05/23,17:48:48,19,07,1, 11.9,1,1, 20.550, 10594.686, 418.880, 52936.810 25/05/23,17:48:49,00,06,1, 11.9,1,1, 20.551, 10594.685, 418.880, 52936.810 25/05/23,17:48:49,01,06,1, 11.9,1,1, 20.551, 10594.667, 418.874, 52936.812 25/05/23,17:48:49,02,06,1, 11.9,1,1, 20.551, 10594.670, 418.868, 52936.853 25/05/23,17:48:49,03,06,1, 11.9,1,1, 20.551, 10594.642, 418.858, 52936.743 25/05/23,17:48:49,04,06,1, 11.9,1,1, 20.551, 10594.669, 418.849, 52936.788 25/05/23,17:48:49,05,06,1, 11.9,1,1, 20.551, 10594.656, 418.843, 52936.759 25/05/23,17:48:49,06,06,1, 11.9,1,1, 20.551, 10594.646, 418.832, 52936.837 25/05/23,17:48:49,07,06,1, 11.9,1,1, 20.551, 10594.693, 418.848, 52936.820 25/05/23,17:48:49,08,06,1, 11.9,1,1, 20.551, 10594.649, 418.847, 52936.832 25/05/23,17:48:49,09,06,1, 11.9,1,1, 20.551, 10594.653, 418.860, 52936.821 25/05/23,17:48:49,10,06,1, 11.9,1,1, 20.551, 10594.633, 418.828, 52936.872 25/05/23,17:48:49,11,06,1, 11.9,1,1, 20.551, 10594.665, 418.847, 52936.856 25/05/23,17:48:49,12,06,1, 11.9,1,1, 20.551, 10594.674, 418.834, 52936.760 25/05/23,17:48:49,13,06,1, 11.9,1,1, 20.551, 10594.667, 418.843, 52936.879 25/05/23,17:48:49,14,06,1, 11.9,1,1, 20.551, 10594.652, 418.846, 52936.768 25/05/23,17:48:49,15,06,1, 11.9,1,1, 20.551, 10594.662, 418.846, 52936.817 25/05/23,17:48:49,16,06,1, 11.9,1,1, 20.551, 10594.638, 418.873, 52936.881 25/05/23,17:48:49,17,06,1, 11.9,1,1, 20.551, 10594.654, 418.842, 52936.827 25/05/23,17:48:49,18,06,1, 11.9,1,1, 20.551, 10594.655, 418.835, 52936.848 25/05/23,17:48:49,19,06,1, 11.9,1,1, 20.551, 10594.642, 418.852, 52936.841 25/05/23,17:48:50,00,06,1, 11.9,1,1, 20.550, 10594.635, 418.852, 52936.841 25/05/23,17:48:50,01,06,1, 11.9,1,1, 20.550, 10594.671, 418.853, 52936.873 25/05/23,17:48:50,02,06,1, 11.9,1,1, 20.550, 10594.636, 418.827, 52936.892 25/05/23,17:48:50,03,06,1, 11.9,1,1, 20.550, 10594.634, 418.841, 52936.767 25/05/23,17:48:50,04,06,1, 11.9,1,1, 20.550, 10594.635, 418.854, 52936.885 25/05/23,17:48:50,05,06,1, 11.9,1,1, 20.550, 10594.668, 418.827, 52936.824 25/05/23,17:48:50,06,06,1, 11.9,1,1, 20.550, 10594.642, 418.827, 52936.828 25/05/23,17:48:50,07,06,1, 11.9,1,1, 20.550, 10594.642, 418.849, 52936.832 25/05/23,17:48:50,08,06,1, 11.9,1,1, 20.550, 10594.623, 418.826, 52936.840 25/05/23,17:48:50,09,06,1, 11.9,1,1, 20.550, 10594.621, 418.837, 52936.843 25/05/23,17:48:50,10,06,1, 11.9,1,1, 20.550, 10594.635, 418.838, 52936.898 25/05/23,17:48:50,11,06,1, 11.9,1,1, 20.550, 10594.633, 418.851, 52936.847 25/05/23,17:48:50,12,06,1, 11.9,1,1, 20.550, 10594.627, 418.816, 52936.811 25/05/23,17:48:50,13,06,1, 11.9,1,1, 20.550, 10594.635, 418.830, 52936.854 25/05/23,17:48:50,14,06,1, 11.9,1,1, 20.550, 10594.607, 418.826, 52936.834 25/05/23,17:48:50,15,06,1, 11.9,1,1, 20.550, 10594.620, 418.826, 52936.820 25/05/23,17:48:50,16,06,1, 11.9,1,1, 20.550, 10594.589, 418.840, 52936.873 25/05/23,17:48:50,17,06,1, 11.9,1,1, 20.550, 10594.590, 418.820, 52936.844 25/05/23,17:48:50,18,06,1, 11.9,1,1, 20.550, 10594.615, 418.807, 52936.783 25/05/23,17:48:50,19,06,1, 11.9,1,1, 20.550, 10594.619, 418.832, 52936.822 25/05/23,17:48:51,00,06,1, 11.9,1,1, 20.550, 10594.618, 418.832, 52936.822 25/05/23,17:48:51,01,06,1, 11.9,1,1, 20.550, 10594.610, 418.844, 52936.872 25/05/23,17:48:51,02,06,1, 11.9,1,1, 20.550, 10594.597, 418.826, 52936.899 25/05/23,17:48:51,03,06,1, 11.9,1,1, 20.550, 10594.590, 418.823, 52936.890 25/05/23,17:48:51,04,06,1, 11.9,1,1, 20.550, 10594.590, 418.840, 52936.866 25/05/23,17:48:51,05,06,1, 11.9,1,1, 20.550, 10594.587, 418.820, 52936.849 25/05/23,17:48:51,06,06,1, 11.9,1,1, 20.550, 10594.573, 418.814, 52936.744 25/05/23,17:48:51,07,06,1, 11.9,1,1, 20.550, 10594.648, 418.834, 52936.879 25/05/23,17:48:51,08,06,1, 11.9,1,1, 20.550, 10594.617, 418.833, 52936.811 25/05/23,17:48:51,09,06,1, 11.9,1,1, 20.550, 10594.607, 418.822, 52936.814 25/05/23,17:48:51,10,06,1, 11.9,1,1, 20.550, 10594.613, 418.860, 52936.900 25/05/23,17:48:51,11,06,1, 11.9,1,1, 20.550, 10594.608, 418.857, 52936.894 25/05/23,17:48:51,12,06,1, 11.9,1,1, 20.550, 10594.609, 418.828, 52936.856 25/05/23,17:48:51,13,06,1, 11.9,1,1, 20.550, 10594.599, 418.823, 52936.890 25/05/23,17:48:51,14,06,1, 11.9,1,1, 20.550, 10594.582, 418.830, 52936.897 25/05/23,17:48:51,15,06,1, 11.9,1,1, 20.550, 10594.602, 418.817, 52936.856 25/05/23,17:48:51,16,06,1, 11.9,1,1, 20.550, 10594.614, 418.836, 52936.841 25/05/23,17:48:51,17,06,1, 11.9,1,1, 20.550, 10594.605, 418.833, 52936.883 25/05/23,17:48:51,18,06,1, 11.9,1,1, 20.550, 10594.606, 418.808, 52936.864 25/05/23,17:48:51,19,06,1, 11.9,1,1, 20.550, 10594.613, 418.812, 52936.836 25/05/23,17:48:52,00,07,1, 12.0,1,1, 20.549, 10594.610, 418.812, 52936.836 25/05/23,17:48:52,01,07,1, 12.0,1,1, 20.549, 10594.607, 418.827, 52936.840 25/05/23,17:48:52,02,07,1, 12.0,1,1, 20.549, 10594.584, 418.790, 52936.803 25/05/23,17:48:52,03,07,1, 12.0,1,1, 20.549, 10594.587, 418.813, 52936.814 25/05/23,17:48:52,04,07,1, 12.0,1,1, 20.549, 10594.615, 418.808, 52936.861 25/05/23,17:48:52,05,07,1, 12.0,1,1, 20.549, 10594.600, 418.839, 52936.917 25/05/23,17:48:52,06,07,1, 12.0,1,1, 20.549, 10594.588, 418.814, 52936.774 25/05/23,17:48:52,07,07,1, 12.0,1,1, 20.549, 10594.597, 418.807, 52936.879 25/05/23,17:48:52,08,07,1, 12.0,1,1, 20.549, 10594.576, 418.828, 52936.892 25/05/23,17:48:52,09,07,1, 12.0,1,1, 20.549, 10594.580, 418.815, 52936.799 25/05/23,17:48:52,10,07,1, 12.0,1,1, 20.549, 10594.587, 418.816, 52936.869 25/05/23,17:48:52,11,07,1, 12.0,1,1, 20.549, 10594.586, 418.839, 52936.825 25/05/23,17:48:52,12,07,1, 12.0,1,1, 20.549, 10594.587, 418.797, 52936.838 25/05/23,17:48:52,13,07,1, 12.0,1,1, 20.549, 10594.575, 418.834, 52936.866 25/05/23,17:48:52,14,07,1, 12.0,1,1, 20.549, 10594.581, 418.820, 52936.822 25/05/23,17:48:52,15,07,1, 12.0,1,1, 20.549, 10594.583, 418.819, 52936.853 25/05/23,17:48:52,16,07,1, 12.0,1,1, 20.549, 10594.578, 418.813, 52936.838 25/05/23,17:48:52,17,07,1, 12.0,1,1, 20.549, 10594.588, 418.802, 52936.758 25/05/23,17:48:52,18,07,1, 12.0,1,1, 20.549, 10594.552, 418.794, 52936.858 25/05/23,17:48:52,19,07,1, 12.0,1,1, 20.549, 10594.568, 418.835, 52936.901 25/05/23,17:48:53,00,07,1, 11.9,1,1, 20.550, 10594.560, 418.835, 52936.901 25/05/23,17:48:53,01,07,1, 11.9,1,1, 20.550, 10594.583, 418.814, 52936.843 25/05/23,17:48:53,02,07,1, 11.9,1,1, 20.550, 10594.582, 418.831, 52936.843 25/05/23,17:48:53,03,07,1, 11.9,1,1, 20.550, 10594.573, 418.812, 52936.796 25/05/23,17:48:53,04,07,1, 11.9,1,1, 20.550, 10594.576, 418.827, 52936.862 25/05/23,17:48:53,05,07,1, 11.9,1,1, 20.550, 10594.564, 418.790, 52936.891 25/05/23,17:48:53,06,07,1, 11.9,1,1, 20.550, 10594.577, 418.805, 52936.851 25/05/23,17:48:53,07,07,1, 11.9,1,1, 20.550, 10594.575, 418.784, 52936.869 25/05/23,17:48:53,08,07,1, 11.9,1,1, 20.550, 10594.566, 418.799, 52936.847 25/05/23,17:48:53,09,07,1, 11.9,1,1, 20.550, 10594.578, 418.789, 52936.854 25/05/23,17:48:53,10,07,1, 11.9,1,1, 20.550, 10594.592, 418.804, 52936.882 25/05/23,17:48:53,11,07,1, 11.9,1,1, 20.550, 10594.559, 418.768, 52936.853 25/05/23,17:48:53,12,07,1, 11.9,1,1, 20.550, 10594.578, 418.796, 52936.862 25/05/23,17:48:53,13,07,1, 11.9,1,1, 20.550, 10594.558, 418.793, 52936.835 25/05/23,17:48:53,14,07,1, 11.9,1,1, 20.550, 10594.557, 418.772, 52936.931 25/05/23,17:48:53,15,07,1, 11.9,1,1, 20.550, 10594.571, 418.772, 52936.884 25/05/23,17:48:53,16,07,1, 11.9,1,1, 20.550, 10594.578, 418.782, 52936.880 25/05/23,17:48:53,17,07,1, 11.9,1,1, 20.550, 10594.562, 418.767, 52936.806 25/05/23,17:48:53,18,07,1, 11.9,1,1, 20.550, 10594.578, 418.793, 52936.887 25/05/23,17:48:53,19,07,1, 11.9,1,1, 20.550, 10594.593, 418.782, 52936.848 25/05/23,17:48:54,00,07,1, 11.9,1,1, 20.548, 10594.585, 418.782, 52936.848 25/05/23,17:48:54,01,07,1, 11.9,1,1, 20.548, 10594.578, 418.782, 52936.859 25/05/23,17:48:54,02,07,1, 11.9,1,1, 20.548, 10594.564, 418.800, 52936.907 25/05/23,17:48:54,03,07,1, 11.9,1,1, 20.548, 10594.563, 418.796, 52936.874 25/05/23,17:48:54,04,07,1, 11.9,1,1, 20.548, 10594.576, 418.772, 52936.887 25/05/23,17:48:54,05,07,1, 11.9,1,1, 20.548, 10594.580, 418.781, 52936.856 25/05/23,17:48:54,06,07,1, 11.9,1,1, 20.548, 10594.560, 418.769, 52936.928 25/05/23,17:48:54,07,07,1, 11.9,1,1, 20.548, 10594.582, 418.784, 52936.876 25/05/23,17:48:54,08,07,1, 11.9,1,1, 20.548, 10594.574, 418.791, 52936.854 25/05/23,17:48:54,09,07,1, 11.9,1,1, 20.548, 10594.546, 418.759, 52936.858 25/05/23,17:48:54,10,07,1, 11.9,1,1, 20.548, 10594.560, 418.764, 52936.867 25/05/23,17:48:54,11,07,1, 11.9,1,1, 20.548, 10594.548, 418.791, 52936.895 25/05/23,17:48:54,12,07,1, 11.9,1,1, 20.548, 10594.558, 418.803, 52936.869 25/05/23,17:48:54,13,07,1, 11.9,1,1, 20.548, 10594.542, 418.775, 52936.916 25/05/23,17:48:54,14,07,1, 11.9,1,1, 20.548, 10594.542, 418.765, 52936.887 25/05/23,17:48:54,15,07,1, 11.9,1,1, 20.548, 10594.557, 418.780, 52936.877 25/05/23,17:48:54,16,07,1, 11.9,1,1, 20.548, 10594.530, 418.780, 52936.881 25/05/23,17:48:54,17,07,1, 11.9,1,1, 20.548, 10594.554, 418.758, 52936.958 25/05/23,17:48:54,18,07,1, 11.9,1,1, 20.548, 10594.556, 418.785, 52936.815 25/05/23,17:48:54,19,07,1, 11.9,1,1, 20.548, 10594.543, 418.738, 52936.863 25/05/23,17:48:55,00,07,1, 11.9,1,1, 20.548, 10594.543, 418.738, 52936.863 25/05/23,17:48:55,01,07,1, 11.9,1,1, 20.548, 10594.567, 418.800, 52936.917 25/05/23,17:48:55,02,07,1, 11.9,1,1, 20.548, 10594.569, 418.781, 52936.880 25/05/23,17:48:55,03,07,1, 11.9,1,1, 20.548, 10594.521, 418.773, 52936.890 25/05/23,17:48:55,04,07,1, 11.9,1,1, 20.548, 10594.571, 418.771, 52936.913 25/05/23,17:48:55,05,07,1, 11.9,1,1, 20.548, 10594.555, 418.787, 52936.917 25/05/23,17:48:55,06,07,1, 11.9,1,1, 20.548, 10594.562, 418.775, 52936.890 25/05/23,17:48:55,07,07,1, 11.9,1,1, 20.548, 10594.565, 418.782, 52936.889 25/05/23,17:48:55,08,07,1, 11.9,1,1, 20.548, 10594.547, 418.769, 52936.861 25/05/23,17:48:55,09,07,1, 11.9,1,1, 20.548, 10594.550, 418.780, 52936.901 25/05/23,17:48:55,10,07,1, 11.9,1,1, 20.548, 10594.551, 418.765, 52936.894 25/05/23,17:48:55,11,07,1, 11.9,1,1, 20.548, 10594.536, 418.778, 52936.944 25/05/23,17:48:55,12,07,1, 11.9,1,1, 20.548, 10594.540, 418.781, 52936.972 25/05/23,17:48:55,13,07,1, 11.9,1,1, 20.548, 10594.512, 418.773, 52936.873 25/05/23,17:48:55,14,07,1, 11.9,1,1, 20.548, 10594.514, 418.767, 52936.899 25/05/23,17:48:55,15,07,1, 11.9,1,1, 20.548, 10594.526, 418.774, 52936.880 25/05/23,17:48:55,16,07,1, 11.9,1,1, 20.548, 10594.550, 418.809, 52936.927 25/05/23,17:48:55,17,07,1, 11.9,1,1, 20.548, 10594.514, 418.758, 52936.879 25/05/23,17:48:55,18,07,1, 11.9,1,1, 20.548, 10594.525, 418.784, 52936.866 25/05/23,17:48:55,19,07,1, 11.9,1,1, 20.548, 10594.516, 418.795, 52937.004 25/05/23,17:48:56,00,07,1, 11.9,1,1, 20.545, 10594.510, 418.795, 52937.004 25/05/23,17:48:56,01,07,1, 11.9,1,1, 20.545, 10594.538, 418.791, 52936.941 25/05/23,17:48:56,02,07,1, 11.9,1,1, 20.545, 10594.519, 418.796, 52936.948 25/05/23,17:48:56,03,07,1, 11.9,1,1, 20.545, 10594.510, 418.780, 52936.873 25/05/23,17:48:56,04,07,1, 11.9,1,1, 20.545, 10594.534, 418.777, 52936.883 25/05/23,17:48:56,05,07,1, 11.9,1,1, 20.545, 10594.526, 418.801, 52936.933 25/05/23,17:48:56,06,07,1, 11.9,1,1, 20.545, 10594.533, 418.779, 52936.900 25/05/23,17:48:56,07,07,1, 11.9,1,1, 20.545, 10594.541, 418.786, 52936.904 25/05/23,17:48:56,08,07,1, 11.9,1,1, 20.545, 10594.535, 418.797, 52936.976 25/05/23,17:48:56,09,07,1, 11.9,1,1, 20.545, 10594.525, 418.801, 52936.892 25/05/23,17:48:56,10,07,1, 11.9,1,1, 20.545, 10594.549, 418.774, 52936.976 25/05/23,17:48:56,11,07,1, 11.9,1,1, 20.545, 10594.517, 418.798, 52936.928 25/05/23,17:48:56,12,07,1, 11.9,1,1, 20.545, 10594.517, 418.791, 52936.900 25/05/23,17:48:56,13,07,1, 11.9,1,1, 20.545, 10594.541, 418.786, 52936.934 25/05/23,17:48:56,14,07,1, 11.9,1,1, 20.545, 10594.550, 418.814, 52936.971 25/05/23,17:48:56,15,07,1, 11.9,1,1, 20.545, 10594.558, 418.784, 52936.904 25/05/23,17:48:56,16,07,1, 11.9,1,1, 20.545, 10594.512, 418.788, 52936.773 25/05/23,17:48:56,17,07,1, 11.9,1,1, 20.545, 10594.501, 418.804, 52936.995 25/05/23,17:48:56,18,07,1, 11.9,1,1, 20.545, 10594.542, 418.800, 52936.952 25/05/23,17:48:56,19,07,1, 11.9,1,1, 20.545, 10594.553, 418.799, 52936.981 25/05/23,17:48:57,00,08,1, 11.9,1,1, 20.547, 10594.552, 418.799, 52936.981 25/05/23,17:48:57,01,08,1, 11.9,1,1, 20.547, 10594.538, 418.791, 52936.974 25/05/23,17:48:57,02,08,1, 11.9,1,1, 20.547, 10594.554, 418.804, 52937.166 25/05/23,17:48:57,03,08,1, 11.9,1,1, 20.547, 10594.550, 418.828, 52937.178 25/05/23,17:48:57,04,08,1, 11.9,1,1, 20.547, 10594.561, 418.825, 52937.188 25/05/23,17:48:57,05,08,1, 11.9,1,1, 20.547, 10594.537, 418.814, 52937.185 25/05/23,17:48:57,06,08,1, 11.9,1,1, 20.547, 10594.584, 418.828, 52937.139 25/05/23,17:48:57,07,08,1, 11.9,1,1, 20.547, 10594.551, 418.820, 52937.117 25/05/23,17:48:57,08,08,1, 11.9,1,1, 20.547, 10594.564, 418.841, 52937.189 25/05/23,17:48:57,09,08,1, 11.9,1,1, 20.547, 10594.537, 418.825, 52937.122 25/05/23,17:48:57,10,08,1, 11.9,1,1, 20.547, 10594.543, 418.847, 52937.187 25/05/23,17:48:57,11,08,1, 11.9,1,1, 20.547, 10594.542, 418.838, 52937.176 25/05/23,17:48:57,12,08,1, 11.9,1,1, 20.547, 10594.542, 418.849, 52937.140 25/05/23,17:48:57,13,08,1, 11.9,1,1, 20.547, 10594.567, 418.850, 52937.149 25/05/23,17:48:57,14,08,1, 11.9,1,1, 20.547, 10594.535, 418.874, 52937.132 25/05/23,17:48:57,15,08,1, 11.9,1,1, 20.547, 10594.537, 418.850, 52937.094 25/05/23,17:48:57,16,08,1, 11.9,1,1, 20.547, 10594.544, 418.857, 52937.207 25/05/23,17:48:57,17,08,1, 11.9,1,1, 20.547, 10594.574, 418.845, 52937.129 25/05/23,17:48:57,18,08,1, 11.9,1,1, 20.547, 10594.554, 418.841, 52937.229 25/05/23,17:48:57,19,08,1, 11.9,1,1, 20.547, 10594.569, 418.862, 52937.165 25/05/23,17:48:58,00,07,1, 11.9,1,1, 20.548, 10594.568, 418.862, 52937.165 25/05/23,17:48:58,01,07,1, 11.9,1,1, 20.548, 10594.521, 418.856, 52937.225 25/05/23,17:48:58,02,07,1, 11.9,1,1, 20.548, 10594.558, 418.873, 52937.158 25/05/23,17:48:58,03,07,1, 11.9,1,1, 20.548, 10594.551, 418.861, 52937.135 25/05/23,17:48:58,04,07,1, 11.9,1,1, 20.548, 10594.530, 418.872, 52937.140 25/05/23,17:48:58,05,07,1, 11.9,1,1, 20.548, 10594.564, 418.845, 52937.146 25/05/23,17:48:58,06,07,1, 11.9,1,1, 20.548, 10594.534, 418.866, 52937.178 25/05/23,17:48:58,07,07,1, 11.9,1,1, 20.548, 10594.559, 418.874, 52937.116 25/05/23,17:48:58,08,07,1, 11.9,1,1, 20.548, 10594.537, 418.867, 52937.102 25/05/23,17:48:58,09,07,1, 11.9,1,1, 20.548, 10594.543, 418.861, 52937.219 25/05/23,17:48:58,10,07,1, 11.9,1,1, 20.548, 10594.566, 418.878, 52937.195 25/05/23,17:48:58,11,07,1, 11.9,1,1, 20.548, 10594.542, 418.871, 52937.190 25/05/23,17:48:58,12,07,1, 11.9,1,1, 20.548, 10594.548, 418.852, 52937.102 25/05/23,17:48:58,13,07,1, 11.9,1,1, 20.548, 10594.567, 418.853, 52937.192 25/05/23,17:48:58,14,07,1, 11.9,1,1, 20.548, 10594.577, 418.849, 52937.080 25/05/23,17:48:58,15,07,1, 11.9,1,1, 20.548, 10594.518, 418.891, 52937.225 25/05/23,17:48:58,16,07,1, 11.9,1,1, 20.548, 10594.561, 418.881, 52937.230 25/05/23,17:48:58,17,07,1, 11.9,1,1, 20.548, 10594.552, 418.854, 52937.151 25/05/23,17:48:58,18,07,1, 11.9,1,1, 20.548, 10594.552, 418.874, 52937.167 25/05/23,17:48:58,19,07,1, 11.9,1,1, 20.548, 10594.554, 418.891, 52937.209 25/05/23,17:48:59,00,08,1, 12.0,1,1, 20.547, 10594.552, 418.891, 52937.209 25/05/23,17:48:59,01,08,1, 12.0,1,1, 20.547, 10594.563, 418.895, 52937.219 25/05/23,17:48:59,02,08,1, 12.0,1,1, 20.547, 10594.528, 418.901, 52937.168 25/05/23,17:48:59,03,08,1, 12.0,1,1, 20.547, 10594.556, 418.885, 52937.137 25/05/23,17:48:59,04,08,1, 12.0,1,1, 20.547, 10594.541, 418.910, 52937.209 25/05/23,17:48:59,05,08,1, 12.0,1,1, 20.547, 10594.551, 418.902, 52937.159 25/05/23,17:48:59,06,08,1, 12.0,1,1, 20.547, 10594.553, 418.881, 52937.159 25/05/23,17:48:59,07,08,1, 12.0,1,1, 20.547, 10594.531, 418.886, 52937.185 25/05/23,17:48:59,08,08,1, 12.0,1,1, 20.547, 10594.528, 418.892, 52937.114 25/05/23,17:48:59,09,08,1, 12.0,1,1, 20.547, 10594.555, 418.882, 52937.154 25/05/23,17:48:59,10,08,1, 12.0,1,1, 20.547, 10594.548, 418.896, 52937.225 25/05/23,17:48:59,11,08,1, 12.0,1,1, 20.547, 10594.545, 418.874, 52937.166 25/05/23,17:48:59,12,08,1, 12.0,1,1, 20.547, 10594.560, 418.881, 52937.190 25/05/23,17:48:59,13,08,1, 12.0,1,1, 20.547, 10594.560, 418.884, 52937.167 25/05/23,17:48:59,14,08,1, 12.0,1,1, 20.547, 10594.521, 418.862, 52937.164 25/05/23,17:48:59,15,08,1, 12.0,1,1, 20.547, 10594.545, 418.885, 52937.148 25/05/23,17:48:59,16,08,1, 12.0,1,1, 20.547, 10594.550, 418.880, 52937.150 25/05/23,17:48:59,17,08,1, 12.0,1,1, 20.547, 10594.578, 418.890, 52937.239 25/05/23,17:48:59,18,08,1, 12.0,1,1, 20.547, 10594.535, 418.916, 52937.193 25/05/23,17:48:59,19,08,1, 12.0,1,1, 20.547, 10594.541, 418.902, 52937.166 25/05/23,17:49:00,00,08,1, 11.9,1,1, 20.548, 10594.535, 418.902, 52937.166 25/05/23,17:49:00,01,08,1, 11.9,1,1, 20.548, 10594.554, 418.912, 52937.215 25/05/23,17:49:00,02,08,1, 11.9,1,1, 20.548, 10594.547, 418.853, 52936.953 25/05/23,17:49:00,03,08,1, 11.9,1,1, 20.548, 10594.509, 418.875, 52937.038 25/05/23,17:49:00,04,08,1, 11.9,1,1, 20.548, 10594.507, 418.851, 52937.009 25/05/23,17:49:00,05,08,1, 11.9,1,1, 20.548, 10594.521, 418.861, 52936.997 25/05/23,17:49:00,06,08,1, 11.9,1,1, 20.548, 10594.534, 418.853, 52937.020 25/05/23,17:49:00,07,08,1, 11.9,1,1, 20.548, 10594.517, 418.852, 52936.996 25/05/23,17:49:00,08,08,1, 11.9,1,1, 20.548, 10594.505, 418.878, 52937.025 25/05/23,17:49:00,09,08,1, 11.9,1,1, 20.548, 10594.522, 418.856, 52936.959 25/05/23,17:49:00,10,08,1, 11.9,1,1, 20.548, 10594.535, 418.872, 52937.036 25/05/23,17:49:00,11,08,1, 11.9,1,1, 20.548, 10594.509, 418.853, 52936.971 25/05/23,17:49:00,12,08,1, 11.9,1,1, 20.548, 10594.486, 418.877, 52936.943 25/05/23,17:49:00,13,08,1, 11.9,1,1, 20.548, 10594.526, 418.856, 52936.994 25/05/23,17:49:00,14,08,1, 11.9,1,1, 20.548, 10594.522, 418.851, 52937.005 25/05/23,17:49:00,15,08,1, 11.9,1,1, 20.548, 10594.517, 418.869, 52937.027 25/05/23,17:49:00,16,08,1, 11.9,1,1, 20.548, 10594.555, 418.865, 52936.984 25/05/23,17:49:00,17,08,1, 11.9,1,1, 20.548, 10594.500, 418.886, 52937.011 25/05/23,17:49:00,18,08,1, 11.9,1,1, 20.548, 10594.495, 418.872, 52937.023 25/05/23,17:49:00,19,08,1, 11.9,1,1, 20.548, 10594.505, 418.858, 52937.036 25/05/23,17:49:01,00,07,1, 12.0,1,1, 20.551, 10594.501, 418.858, 52937.036 25/05/23,17:49:01,01,07,1, 12.0,1,1, 20.551, 10594.505, 418.876, 52937.006 25/05/23,17:49:01,02,07,1, 12.0,1,1, 20.551, 10594.478, 418.872, 52936.995 25/05/23,17:49:01,03,07,1, 12.0,1,1, 20.551, 10594.489, 418.846, 52937.020 25/05/23,17:49:01,04,07,1, 12.0,1,1, 20.551, 10594.481, 418.872, 52937.045 25/05/23,17:49:01,05,07,1, 12.0,1,1, 20.551, 10594.481, 418.871, 52937.051 25/05/23,17:49:01,06,07,1, 12.0,1,1, 20.551, 10594.502, 418.861, 52937.067 25/05/23,17:49:01,07,07,1, 12.0,1,1, 20.551, 10594.522, 418.868, 52937.067 25/05/23,17:49:01,08,07,1, 12.0,1,1, 20.551, 10594.507, 418.833, 52937.005 25/05/23,17:49:01,09,07,1, 12.0,1,1, 20.551, 10594.517, 418.875, 52937.035 25/05/23,17:49:01,10,07,1, 12.0,1,1, 20.551, 10594.507, 418.864, 52937.065 25/05/23,17:49:01,11,07,1, 12.0,1,1, 20.551, 10594.498, 418.898, 52937.004 25/05/23,17:49:01,12,07,1, 12.0,1,1, 20.551, 10594.493, 418.895, 52937.037 25/05/23,17:49:01,13,07,1, 12.0,1,1, 20.551, 10594.492, 418.870, 52937.053 25/05/23,17:49:01,14,07,1, 12.0,1,1, 20.551, 10594.497, 418.886, 52937.055 25/05/23,17:49:01,15,07,1, 12.0,1,1, 20.551, 10594.510, 418.873, 52937.073 25/05/23,17:49:01,16,07,1, 12.0,1,1, 20.551, 10594.521, 418.876, 52937.030 25/05/23,17:49:01,17,07,1, 12.0,1,1, 20.551, 10594.485, 418.900, 52937.022 25/05/23,17:49:01,18,07,1, 12.0,1,1, 20.551, 10594.492, 418.904, 52937.031 25/05/23,17:49:01,19,07,1, 12.0,1,1, 20.551, 10594.497, 418.860, 52937.117 25/05/23,17:49:02,00,08,1, 11.9,1,1, 20.545, 10594.493, 418.860, 52937.117 25/05/23,17:49:02,01,08,1, 11.9,1,1, 20.545, 10594.488, 418.887, 52937.033 25/05/23,17:49:02,02,08,1, 11.9,1,1, 20.545, 10594.491, 418.867, 52937.091 25/05/23,17:49:02,03,08,1, 11.9,1,1, 20.545, 10594.438, 418.872, 52937.047 25/05/23,17:49:02,04,08,1, 11.9,1,1, 20.545, 10594.496, 418.913, 52937.066 25/05/23,17:49:02,05,08,1, 11.9,1,1, 20.545, 10594.480, 418.875, 52936.977 25/05/23,17:49:02,06,08,1, 11.9,1,1, 20.545, 10594.477, 418.858, 52937.053 25/05/23,17:49:02,07,08,1, 11.9,1,1, 20.545, 10594.476, 418.870, 52937.057 25/05/23,17:49:02,08,08,1, 11.9,1,1, 20.545, 10594.496, 418.858, 52937.017 25/05/23,17:49:02,09,08,1, 11.9,1,1, 20.545, 10594.477, 418.866, 52936.991 25/05/23,17:49:02,10,08,1, 11.9,1,1, 20.545, 10594.484, 418.872, 52937.031 25/05/23,17:49:02,11,08,1, 11.9,1,1, 20.545, 10594.487, 418.849, 52936.972 25/05/23,17:49:02,12,08,1, 11.9,1,1, 20.545, 10594.464, 418.830, 52936.969 25/05/23,17:49:02,13,08,1, 11.9,1,1, 20.545, 10594.469, 418.857, 52937.075 25/05/23,17:49:02,14,08,1, 11.9,1,1, 20.545, 10594.466, 418.843, 52937.009 25/05/23,17:49:02,15,08,1, 11.9,1,1, 20.545, 10594.460, 418.855, 52937.049 25/05/23,17:49:02,16,08,1, 11.9,1,1, 20.545, 10594.479, 418.863, 52937.071 25/05/23,17:49:02,17,08,1, 11.9,1,1, 20.545, 10594.465, 418.871, 52937.058 25/05/23,17:49:02,18,08,1, 11.9,1,1, 20.545, 10594.465, 418.851, 52937.014 25/05/23,17:49:02,19,08,1, 11.9,1,1, 20.545, 10594.464, 418.872, 52937.073 25/05/23,17:49:03,00,07,1, 11.9,1,1, 20.543, 10594.460, 418.872, 52937.073 25/05/23,17:49:03,01,07,1, 11.9,1,1, 20.543, 10594.493, 418.858, 52936.999 25/05/23,17:49:03,02,07,1, 11.9,1,1, 20.543, 10594.477, 418.840, 52937.094 25/05/23,17:49:03,03,07,1, 11.9,1,1, 20.543, 10594.459, 418.834, 52937.098 25/05/23,17:49:03,04,07,1, 11.9,1,1, 20.543, 10594.452, 418.853, 52937.078 25/05/23,17:49:03,05,07,1, 11.9,1,1, 20.543, 10594.461, 418.862, 52937.097 25/05/23,17:49:03,06,07,1, 11.9,1,1, 20.543, 10594.485, 418.847, 52937.049 25/05/23,17:49:03,07,07,1, 11.9,1,1, 20.543, 10594.472, 418.879, 52937.067 25/05/23,17:49:03,08,07,1, 11.9,1,1, 20.543, 10594.460, 418.852, 52937.073 25/05/23,17:49:03,09,07,1, 11.9,1,1, 20.543, 10594.446, 418.847, 52937.070 25/05/23,17:49:03,10,07,1, 11.9,1,1, 20.543, 10594.467, 418.843, 52937.073 25/05/23,17:49:03,11,07,1, 11.9,1,1, 20.543, 10594.419, 418.834, 52937.038 25/05/23,17:49:03,12,07,1, 11.9,1,1, 20.543, 10594.436, 418.842, 52937.057 25/05/23,17:49:03,13,07,1, 11.9,1,1, 20.543, 10594.441, 418.861, 52937.138 25/05/23,17:49:03,14,07,1, 11.9,1,1, 20.543, 10594.419, 418.850, 52937.075 25/05/23,17:49:03,15,07,1, 11.9,1,1, 20.543, 10594.439, 418.830, 52937.004 25/05/23,17:49:03,16,07,1, 11.9,1,1, 20.543, 10594.428, 418.835, 52937.112 25/05/23,17:49:03,17,07,1, 11.9,1,1, 20.543, 10594.443, 418.827, 52937.052 25/05/23,17:49:03,18,07,1, 11.9,1,1, 20.543, 10594.412, 418.857, 52937.112 25/05/23,17:49:03,19,07,1, 11.9,1,1, 20.543, 10594.443, 418.825, 52937.033 25/05/23,17:49:04,00,08,1, 11.9,1,1, 20.546, 10594.443, 418.825, 52937.033 25/05/23,17:49:04,01,08,1, 11.9,1,1, 20.546, 10594.459, 418.845, 52937.103 25/05/23,17:49:04,02,08,1, 11.9,1,1, 20.546, 10594.437, 418.842, 52937.056 25/05/23,17:49:04,03,08,1, 11.9,1,1, 20.546, 10594.427, 418.828, 52937.043 25/05/23,17:49:04,04,08,1, 11.9,1,1, 20.546, 10594.438, 418.836, 52937.081 25/05/23,17:49:04,05,08,1, 11.9,1,1, 20.546, 10594.424, 418.852, 52937.057 25/05/23,17:49:04,06,08,1, 11.9,1,1, 20.546, 10594.409, 418.837, 52937.062 25/05/23,17:49:04,07,08,1, 11.9,1,1, 20.546, 10594.426, 418.840, 52937.069 25/05/23,17:49:04,08,08,1, 11.9,1,1, 20.546, 10594.400, 418.848, 52937.109 25/05/23,17:49:04,09,08,1, 11.9,1,1, 20.546, 10594.411, 418.825, 52937.088 25/05/23,17:49:04,10,08,1, 11.9,1,1, 20.546, 10594.413, 418.846, 52937.112 25/05/23,17:49:04,11,08,1, 11.9,1,1, 20.546, 10594.415, 418.814, 52937.091 25/05/23,17:49:04,12,08,1, 11.9,1,1, 20.546, 10594.393, 418.802, 52937.073 25/05/23,17:49:04,13,08,1, 11.9,1,1, 20.546, 10594.372, 418.809, 52937.054 25/05/23,17:49:04,14,08,1, 11.9,1,1, 20.546, 10594.400, 418.835, 52937.122 25/05/23,17:49:04,15,08,1, 11.9,1,1, 20.546, 10594.382, 418.817, 52937.082 25/05/23,17:49:04,16,08,1, 11.9,1,1, 20.546, 10594.398, 418.788, 52937.036 25/05/23,17:49:04,17,08,1, 11.9,1,1, 20.546, 10594.388, 418.784, 52937.079 25/05/23,17:49:04,18,08,1, 11.9,1,1, 20.546, 10594.393, 418.781, 52937.025 25/05/23,17:49:04,19,08,1, 11.9,1,1, 20.546, 10594.386, 418.821, 52937.145 25/05/23,17:49:05,00,07,1, 11.9,1,1, 20.542, 10594.385, 418.821, 52937.145 25/05/23,17:49:05,01,07,1, 11.9,1,1, 20.542, 10594.399, 418.803, 52937.131 25/05/23,17:49:05,02,07,1, 11.9,1,1, 20.542, 10594.389, 418.796, 52937.044 25/05/23,17:49:05,03,07,1, 11.9,1,1, 20.542, 10594.389, 418.791, 52937.157 25/05/23,17:49:05,04,07,1, 11.9,1,1, 20.542, 10594.381, 418.816, 52937.081 25/05/23,17:49:05,05,07,1, 11.9,1,1, 20.542, 10594.387, 418.811, 52937.123 25/05/23,17:49:05,06,07,1, 11.9,1,1, 20.542, 10594.381, 418.790, 52937.048 25/05/23,17:49:05,07,07,1, 11.9,1,1, 20.542, 10594.357, 418.791, 52937.091 25/05/23,17:49:05,08,07,1, 11.9,1,1, 20.542, 10594.382, 418.800, 52937.121 25/05/23,17:49:05,09,07,1, 11.9,1,1, 20.542, 10594.391, 418.796, 52937.067 25/05/23,17:49:05,10,07,1, 11.9,1,1, 20.542, 10594.400, 418.768, 52937.068 25/05/23,17:49:05,11,07,1, 11.9,1,1, 20.542, 10594.392, 418.784, 52937.047 25/05/23,17:49:05,12,07,1, 11.9,1,1, 20.542, 10594.369, 418.801, 52937.148 25/05/23,17:49:05,13,07,1, 11.9,1,1, 20.542, 10594.366, 418.784, 52937.140 25/05/23,17:49:05,14,07,1, 11.9,1,1, 20.542, 10594.358, 418.797, 52937.142 25/05/23,17:49:05,15,07,1, 11.9,1,1, 20.542, 10594.352, 418.796, 52937.133 25/05/23,17:49:05,16,07,1, 11.9,1,1, 20.542, 10594.375, 418.799, 52937.137 25/05/23,17:49:05,17,07,1, 11.9,1,1, 20.542, 10594.354, 418.800, 52937.095 25/05/23,17:49:05,18,07,1, 11.9,1,1, 20.542, 10594.342, 418.778, 52937.121 25/05/23,17:49:05,19,07,1, 11.9,1,1, 20.542, 10594.375, 418.775, 52937.144 25/05/23,17:49:06,00,07,1, 12.0,1,1, 20.545, 10594.368, 418.775, 52937.144 25/05/23,17:49:06,01,07,1, 12.0,1,1, 20.545, 10594.364, 418.776, 52937.154 25/05/23,17:49:06,02,07,1, 12.0,1,1, 20.545, 10594.344, 418.776, 52937.130 25/05/23,17:49:06,03,07,1, 12.0,1,1, 20.545, 10594.355, 418.782, 52937.096 25/05/23,17:49:06,04,07,1, 12.0,1,1, 20.545, 10594.363, 418.771, 52937.164 25/05/23,17:49:06,05,07,1, 12.0,1,1, 20.545, 10594.349, 418.786, 52937.128 25/05/23,17:49:06,06,07,1, 12.0,1,1, 20.545, 10594.364, 418.781, 52937.113 25/05/23,17:49:06,07,07,1, 12.0,1,1, 20.545, 10594.357, 418.779, 52937.154 25/05/23,17:49:06,08,07,1, 12.0,1,1, 20.545, 10594.344, 418.769, 52937.157 25/05/23,17:49:06,09,07,1, 12.0,1,1, 20.545, 10594.381, 418.766, 52937.097 25/05/23,17:49:06,10,07,1, 12.0,1,1, 20.545, 10594.346, 418.777, 52937.153 25/05/23,17:49:06,11,07,1, 12.0,1,1, 20.545, 10594.333, 418.763, 52937.126 25/05/23,17:49:06,12,07,1, 12.0,1,1, 20.545, 10594.349, 418.746, 52937.085 25/05/23,17:49:06,13,07,1, 12.0,1,1, 20.545, 10594.335, 418.768, 52937.138 25/05/23,17:49:06,14,07,1, 12.0,1,1, 20.545, 10594.341, 418.778, 52937.144 25/05/23,17:49:06,15,07,1, 12.0,1,1, 20.545, 10594.333, 418.741, 52937.065 25/05/23,17:49:06,16,07,1, 12.0,1,1, 20.545, 10594.337, 418.769, 52937.075 25/05/23,17:49:06,17,07,1, 12.0,1,1, 20.545, 10594.348, 418.754, 52937.048 25/05/23,17:49:06,18,07,1, 12.0,1,1, 20.545, 10594.346, 418.773, 52937.089 25/05/23,17:49:06,19,07,1, 12.0,1,1, 20.545, 10594.337, 418.773, 52937.113 25/05/23,17:49:07,00,08,1, 11.9,1,1, 20.544, 10594.335, 418.773, 52937.113 25/05/23,17:49:07,01,08,1, 11.9,1,1, 20.544, 10594.314, 418.763, 52937.153 25/05/23,17:49:07,02,08,1, 11.9,1,1, 20.544, 10594.310, 418.747, 52937.181 25/05/23,17:49:07,03,08,1, 11.9,1,1, 20.544, 10594.328, 418.756, 52937.126 25/05/23,17:49:07,04,08,1, 11.9,1,1, 20.544, 10594.304, 418.744, 52937.111 25/05/23,17:49:07,05,08,1, 11.9,1,1, 20.544, 10594.332, 418.760, 52937.201 25/05/23,17:49:07,06,08,1, 11.9,1,1, 20.544, 10594.329, 418.754, 52937.114 25/05/23,17:49:07,07,08,1, 11.9,1,1, 20.544, 10594.310, 418.783, 52937.101 25/05/23,17:49:07,08,08,1, 11.9,1,1, 20.544, 10594.319, 418.754, 52937.146 25/05/23,17:49:07,09,08,1, 11.9,1,1, 20.544, 10594.317, 418.744, 52937.131 25/05/23,17:49:07,10,08,1, 11.9,1,1, 20.544, 10594.330, 418.759, 52937.122 25/05/23,17:49:07,11,08,1, 11.9,1,1, 20.544, 10594.313, 418.725, 52937.136 25/05/23,17:49:07,12,08,1, 11.9,1,1, 20.544, 10594.279, 418.746, 52937.115 25/05/23,17:49:07,13,08,1, 11.9,1,1, 20.544, 10594.269, 418.773, 52937.316 25/05/23,17:49:07,14,08,1, 11.9,1,1, 20.544, 10594.325, 418.735, 52937.079 25/05/23,17:49:07,15,08,1, 11.9,1,1, 20.544, 10594.307, 418.706, 52937.061 25/05/23,17:49:07,16,08,1, 11.9,1,1, 20.544, 10594.324, 418.731, 52937.054 25/05/23,17:49:07,17,08,1, 11.9,1,1, 20.544, 10594.287, 418.740, 52937.116 25/05/23,17:49:07,18,08,1, 11.9,1,1, 20.544, 10594.292, 418.746, 52937.096 25/05/23,17:49:07,19,08,1, 11.9,1,1, 20.544, 10594.306, 418.750, 52937.142 25/05/23,17:49:08,00,07,1, 12.0,1,1, 20.541, 10594.301, 418.750, 52937.142 25/05/23,17:49:08,01,07,1, 12.0,1,1, 20.541, 10594.260, 418.720, 52937.102 25/05/23,17:49:08,02,07,1, 12.0,1,1, 20.541, 10594.262, 418.723, 52937.077 25/05/23,17:49:08,03,07,1, 12.0,1,1, 20.541, 10594.264, 418.740, 52937.114 25/05/23,17:49:08,04,07,1, 12.0,1,1, 20.541, 10594.275, 418.713, 52937.052 25/05/23,17:49:08,05,07,1, 12.0,1,1, 20.541, 10594.260, 418.754, 52937.066 25/05/23,17:49:08,06,07,1, 12.0,1,1, 20.541, 10594.274, 418.720, 52937.102 25/05/23,17:49:08,07,07,1, 12.0,1,1, 20.541, 10594.237, 418.725, 52937.108 25/05/23,17:49:08,08,07,1, 12.0,1,1, 20.541, 10594.241, 418.719, 52937.091 25/05/23,17:49:08,09,07,1, 12.0,1,1, 20.541, 10594.255, 418.709, 52937.196 25/05/23,17:49:08,10,07,1, 12.0,1,1, 20.541, 10594.216, 418.725, 52937.123 25/05/23,17:49:08,11,07,1, 12.0,1,1, 20.541, 10594.258, 418.726, 52937.179 25/05/23,17:49:08,12,07,1, 12.0,1,1, 20.541, 10594.254, 418.715, 52937.103 25/05/23,17:49:08,13,07,1, 12.0,1,1, 20.541, 10594.253, 418.702, 52937.174 25/05/23,17:49:08,14,07,1, 12.0,1,1, 20.541, 10594.243, 418.715, 52937.212 25/05/23,17:49:08,15,07,1, 12.0,1,1, 20.541, 10594.219, 418.712, 52937.178 25/05/23,17:49:08,16,07,1, 12.0,1,1, 20.541, 10594.237, 418.720, 52937.122 25/05/23,17:49:08,17,07,1, 12.0,1,1, 20.541, 10594.251, 418.698, 52937.179 25/05/23,17:49:08,18,07,1, 12.0,1,1, 20.541, 10594.238, 418.724, 52937.198 25/05/23,17:49:08,19,07,1, 12.0,1,1, 20.541, 10594.255, 418.727, 52937.163 25/05/23,17:49:09,00,07,1, 12.0,1,1, 20.548, 10594.251, 418.727, 52937.163 25/05/23,17:49:09,01,07,1, 12.0,1,1, 20.548, 10594.230, 418.715, 52937.177 25/05/23,17:49:09,02,07,1, 12.0,1,1, 20.548, 10594.216, 418.715, 52937.164 25/05/23,17:49:09,03,07,1, 12.0,1,1, 20.548, 10594.221, 418.707, 52937.194 25/05/23,17:49:09,04,07,1, 12.0,1,1, 20.548, 10594.225, 418.710, 52937.155 25/05/23,17:49:09,05,07,1, 12.0,1,1, 20.548, 10594.223, 418.686, 52937.142 25/05/23,17:49:09,06,07,1, 12.0,1,1, 20.548, 10594.245, 418.720, 52937.093 25/05/23,17:49:09,07,07,1, 12.0,1,1, 20.548, 10594.192, 418.691, 52937.150 25/05/23,17:49:09,08,07,1, 12.0,1,1, 20.548, 10594.212, 418.719, 52937.188 25/05/23,17:49:09,09,07,1, 12.0,1,1, 20.548, 10594.194, 418.725, 52937.131 25/05/23,17:49:09,10,07,1, 12.0,1,1, 20.548, 10594.176, 418.706, 52937.137 25/05/23,17:49:09,11,07,1, 12.0,1,1, 20.548, 10594.196, 418.716, 52937.192 25/05/23,17:49:09,12,07,1, 12.0,1,1, 20.548, 10594.196, 418.719, 52937.158 25/05/23,17:49:09,13,07,1, 12.0,1,1, 20.548, 10594.197, 418.711, 52937.186 25/05/23,17:49:09,14,07,1, 12.0,1,1, 20.548, 10594.184, 418.715, 52937.196 25/05/23,17:49:09,15,07,1, 12.0,1,1, 20.548, 10594.207, 418.707, 52937.148 25/05/23,17:49:09,16,07,1, 12.0,1,1, 20.548, 10594.189, 418.705, 52937.164 25/05/23,17:49:09,17,07,1, 12.0,1,1, 20.548, 10594.174, 418.678, 52937.142 25/05/23,17:49:09,18,07,1, 12.0,1,1, 20.548, 10594.199, 418.674, 52937.169 25/05/23,17:49:09,19,07,1, 12.0,1,1, 20.548, 10594.191, 418.689, 52937.232 25/05/23,17:49:10,00,07,1, 11.9,1,1, 20.540, 10594.184, 418.689, 52937.232 25/05/23,17:49:10,01,07,1, 11.9,1,1, 20.540, 10594.188, 418.682, 52937.150 25/05/23,17:49:10,02,07,1, 11.9,1,1, 20.540, 10594.169, 418.662, 52937.198 25/05/23,17:49:10,03,07,1, 11.9,1,1, 20.540, 10594.176, 418.695, 52937.200 25/05/23,17:49:10,04,07,1, 11.9,1,1, 20.540, 10594.155, 418.695, 52937.215 25/05/23,17:49:10,05,07,1, 11.9,1,1, 20.540, 10594.177, 418.704, 52937.191 25/05/23,17:49:10,06,07,1, 11.9,1,1, 20.540, 10594.168, 418.684, 52937.207 25/05/23,17:49:10,07,07,1, 11.9,1,1, 20.540, 10594.152, 418.690, 52937.155 25/05/23,17:49:10,08,07,1, 11.9,1,1, 20.540, 10594.179, 418.675, 52937.209 25/05/23,17:49:10,09,07,1, 11.9,1,1, 20.540, 10594.152, 418.694, 52937.121 25/05/23,17:49:10,10,07,1, 11.9,1,1, 20.540, 10594.177, 418.683, 52937.108 25/05/23,17:49:10,11,07,1, 11.9,1,1, 20.540, 10594.125, 418.705, 52937.154 25/05/23,17:49:10,12,07,1, 11.9,1,1, 20.540, 10594.140, 418.695, 52937.156 25/05/23,17:49:10,13,07,1, 11.9,1,1, 20.540, 10594.141, 418.694, 52937.207 25/05/23,17:49:10,14,07,1, 11.9,1,1, 20.540, 10594.155, 418.684, 52937.163 25/05/23,17:49:10,15,07,1, 11.9,1,1, 20.540, 10594.146, 418.693, 52937.248 25/05/23,17:49:10,16,07,1, 11.9,1,1, 20.540, 10594.127, 418.708, 52937.153 25/05/23,17:49:10,17,07,1, 11.9,1,1, 20.540, 10594.130, 418.716, 52937.205 25/05/23,17:49:10,18,07,1, 11.9,1,1, 20.540, 10594.122, 418.674, 52937.159 25/05/23,17:49:10,19,07,1, 11.9,1,1, 20.540, 10594.112, 418.677, 52937.193 25/05/23,17:49:11,00,08,1, 11.9,1,1, 20.544, 10594.109, 418.677, 52937.193 25/05/23,17:49:11,01,08,1, 11.9,1,1, 20.544, 10594.123, 418.707, 52937.217 25/05/23,17:49:11,02,08,1, 11.9,1,1, 20.544, 10594.103, 418.683, 52937.139 25/05/23,17:49:11,03,08,1, 11.9,1,1, 20.544, 10594.132, 418.682, 52937.215 25/05/23,17:49:11,04,08,1, 11.9,1,1, 20.544, 10594.106, 418.668, 52937.161 25/05/23,17:49:11,05,08,1, 11.9,1,1, 20.544, 10594.109, 418.712, 52937.209 25/05/23,17:49:11,06,08,1, 11.9,1,1, 20.544, 10594.096, 418.687, 52937.234 25/05/23,17:49:11,07,08,1, 11.9,1,1, 20.544, 10594.107, 418.691, 52937.212 25/05/23,17:49:11,08,08,1, 11.9,1,1, 20.544, 10594.104, 418.705, 52937.220 25/05/23,17:49:11,09,08,1, 11.9,1,1, 20.544, 10594.113, 418.677, 52937.249 25/05/23,17:49:11,10,08,1, 11.9,1,1, 20.544, 10594.116, 418.682, 52937.168 25/05/23,17:49:11,11,08,1, 11.9,1,1, 20.544, 10594.092, 418.675, 52937.182 25/05/23,17:49:11,12,08,1, 11.9,1,1, 20.544, 10594.075, 418.696, 52937.238 25/05/23,17:49:11,13,08,1, 11.9,1,1, 20.544, 10594.099, 418.698, 52937.260 25/05/23,17:49:11,14,08,1, 11.9,1,1, 20.544, 10594.107, 418.689, 52937.187 25/05/23,17:49:11,15,08,1, 11.9,1,1, 20.544, 10594.096, 418.662, 52937.246 25/05/23,17:49:11,16,08,1, 11.9,1,1, 20.544, 10594.105, 418.669, 52937.217 25/05/23,17:49:11,17,08,1, 11.9,1,1, 20.544, 10594.138, 418.684, 52937.266 25/05/23,17:49:11,18,08,1, 11.9,1,1, 20.544, 10594.107, 418.673, 52937.231 25/05/23,17:49:11,19,08,1, 11.9,1,1, 20.544, 10594.077, 418.690, 52937.206 25/05/23,17:49:12,00,07,1, 11.9,1,1, 20.544, 10594.076, 418.690, 52937.206 25/05/23,17:49:12,01,07,1, 11.9,1,1, 20.544, 10594.103, 418.680, 52937.251 25/05/23,17:49:12,02,07,1, 11.9,1,1, 20.544, 10594.072, 418.674, 52937.158 25/05/23,17:49:12,03,07,1, 11.9,1,1, 20.544, 10594.084, 418.657, 52937.117 25/05/23,17:49:12,04,07,1, 11.9,1,1, 20.544, 10594.097, 418.661, 52937.202 25/05/23,17:49:12,05,07,1, 11.9,1,1, 20.544, 10594.061, 418.672, 52937.177 25/05/23,17:49:12,06,07,1, 11.9,1,1, 20.544, 10594.079, 418.690, 52937.216 25/05/23,17:49:12,07,07,1, 11.9,1,1, 20.544, 10594.088, 418.680, 52937.191 25/05/23,17:49:12,08,07,1, 11.9,1,1, 20.544, 10594.086, 418.658, 52937.159 25/05/23,17:49:12,09,07,1, 11.9,1,1, 20.544, 10594.094, 418.661, 52937.219 25/05/23,17:49:12,10,07,1, 11.9,1,1, 20.544, 10594.086, 418.638, 52937.189 25/05/23,17:49:12,11,07,1, 11.9,1,1, 20.544, 10594.086, 418.666, 52937.168 25/05/23,17:49:12,12,07,1, 11.9,1,1, 20.544, 10594.095, 418.675, 52937.209 25/05/23,17:49:12,13,07,1, 11.9,1,1, 20.544, 10594.087, 418.652, 52937.156 25/05/23,17:49:12,14,07,1, 11.9,1,1, 20.544, 10594.092, 418.668, 52937.201 25/05/23,17:49:12,15,07,1, 11.9,1,1, 20.544, 10594.090, 418.671, 52937.153 25/05/23,17:49:12,16,07,1, 11.9,1,1, 20.544, 10594.083, 418.668, 52937.199 25/05/23,17:49:12,17,07,1, 11.9,1,1, 20.544, 10594.071, 418.639, 52937.155 25/05/23,17:49:12,18,07,1, 11.9,1,1, 20.544, 10594.076, 418.637, 52937.233 25/05/23,17:49:12,19,07,1, 11.9,1,1, 20.544, 10594.061, 418.669, 52937.249 25/05/23,17:49:13,00,08,1, 11.9,1,1, 20.542, 10594.059, 418.669, 52937.249 25/05/23,17:49:13,01,08,1, 11.9,1,1, 20.542, 10594.075, 418.671, 52937.245 25/05/23,17:49:13,02,08,1, 11.9,1,1, 20.542, 10594.080, 418.645, 52937.228 25/05/23,17:49:13,03,08,1, 11.9,1,1, 20.542, 10594.067, 418.655, 52937.246 25/05/23,17:49:13,04,08,1, 11.9,1,1, 20.542, 10594.074, 418.673, 52937.206 25/05/23,17:49:13,05,08,1, 11.9,1,1, 20.542, 10594.067, 418.643, 52937.222 25/05/23,17:49:13,06,08,1, 11.9,1,1, 20.542, 10594.068, 418.659, 52937.257 25/05/23,17:49:13,07,08,1, 11.9,1,1, 20.542, 10594.084, 418.651, 52937.281 25/05/23,17:49:13,08,08,1, 11.9,1,1, 20.542, 10594.087, 418.637, 52937.239 25/05/23,17:49:13,09,08,1, 11.9,1,1, 20.542, 10594.049, 418.638, 52937.163 25/05/23,17:49:13,10,08,1, 11.9,1,1, 20.542, 10594.074, 418.648, 52937.259 25/05/23,17:49:13,11,08,1, 11.9,1,1, 20.542, 10594.104, 418.641, 52937.253 25/05/23,17:49:13,12,08,1, 11.9,1,1, 20.542, 10594.074, 418.653, 52937.213 25/05/23,17:49:13,13,08,1, 11.9,1,1, 20.542, 10594.086, 418.639, 52937.196 25/05/23,17:49:13,14,08,1, 11.9,1,1, 20.542, 10594.074, 418.661, 52937.266 25/05/23,17:49:13,15,08,1, 11.9,1,1, 20.542, 10594.074, 418.641, 52937.197 25/05/23,17:49:13,16,08,1, 11.9,1,1, 20.542, 10594.068, 418.627, 52937.217 25/05/23,17:49:13,17,08,1, 11.9,1,1, 20.542, 10594.091, 418.640, 52937.316 25/05/23,17:49:13,18,08,1, 11.9,1,1, 20.542, 10594.113, 418.622, 52937.207 25/05/23,17:49:13,19,08,1, 11.9,1,1, 20.542, 10594.092, 418.656, 52937.291 25/05/23,17:49:14,00,08,1, 11.9,1,1, 20.546, 10594.084, 418.656, 52937.291 25/05/23,17:49:14,01,08,1, 11.9,1,1, 20.546, 10594.073, 418.622, 52937.257 25/05/23,17:49:14,02,08,1, 11.9,1,1, 20.546, 10594.061, 418.615, 52937.261 25/05/23,17:49:14,03,08,1, 11.9,1,1, 20.546, 10594.052, 418.629, 52937.250 25/05/23,17:49:14,04,08,1, 11.9,1,1, 20.546, 10594.086, 418.630, 52937.279 25/05/23,17:49:14,05,08,1, 11.9,1,1, 20.546, 10594.078, 418.620, 52937.212 25/05/23,17:49:14,06,08,1, 11.9,1,1, 20.546, 10594.062, 418.613, 52937.240 25/05/23,17:49:14,07,08,1, 11.9,1,1, 20.546, 10594.086, 418.636, 52937.320 25/05/23,17:49:14,08,08,1, 11.9,1,1, 20.546, 10594.053, 418.629, 52937.294 25/05/23,17:49:14,09,08,1, 11.9,1,1, 20.546, 10594.080, 418.624, 52937.291 25/05/23,17:49:14,10,08,1, 11.9,1,1, 20.546, 10594.095, 418.636, 52937.300 25/05/23,17:49:14,11,08,1, 11.9,1,1, 20.546, 10594.049, 418.623, 52937.305 25/05/23,17:49:14,12,08,1, 11.9,1,1, 20.546, 10594.043, 418.604, 52937.279 25/05/23,17:49:14,13,08,1, 11.9,1,1, 20.546, 10594.084, 418.641, 52937.284 25/05/23,17:49:14,14,08,1, 11.9,1,1, 20.546, 10594.082, 418.627, 52937.255 25/05/23,17:49:14,15,08,1, 11.9,1,1, 20.546, 10594.055, 418.622, 52937.266 25/05/23,17:49:14,16,08,1, 11.9,1,1, 20.546, 10594.063, 418.615, 52937.331 25/05/23,17:49:14,17,08,1, 11.9,1,1, 20.546, 10594.063, 418.598, 52937.285 25/05/23,17:49:14,18,08,1, 11.9,1,1, 20.546, 10594.049, 418.631, 52937.267 25/05/23,17:49:14,19,08,1, 11.9,1,1, 20.546, 10594.085, 418.648, 52937.271 25/05/23,17:49:15,00,07,1, 11.9,1,1, 20.543, 10594.084, 418.648, 52937.271 25/05/23,17:49:15,01,07,1, 11.9,1,1, 20.543, 10594.072, 418.607, 52937.200 25/05/23,17:49:15,02,07,1, 11.9,1,1, 20.543, 10594.057, 418.606, 52937.300 25/05/23,17:49:15,03,07,1, 11.9,1,1, 20.543, 10594.039, 418.592, 52937.249 25/05/23,17:49:15,04,07,1, 11.9,1,1, 20.543, 10594.039, 418.612, 52937.268 25/05/23,17:49:15,05,07,1, 11.9,1,1, 20.543, 10594.058, 418.579, 52937.250 25/05/23,17:49:15,06,07,1, 11.9,1,1, 20.543, 10594.029, 418.604, 52937.298 25/05/23,17:49:15,07,07,1, 11.9,1,1, 20.543, 10594.026, 418.604, 52937.279 25/05/23,17:49:15,08,07,1, 11.9,1,1, 20.543, 10594.047, 418.595, 52937.273 25/05/23,17:49:15,09,07,1, 11.9,1,1, 20.543, 10594.041, 418.610, 52937.355 25/05/23,17:49:15,10,07,1, 11.9,1,1, 20.543, 10594.053, 418.551, 52937.177 25/05/23,17:49:15,11,07,1, 11.9,1,1, 20.543, 10594.041, 418.592, 52937.276 25/05/23,17:49:15,12,07,1, 11.9,1,1, 20.543, 10594.039, 418.571, 52937.244 25/05/23,17:49:15,13,07,1, 11.9,1,1, 20.543, 10594.051, 418.569, 52937.336 25/05/23,17:49:15,14,07,1, 11.9,1,1, 20.543, 10594.038, 418.575, 52937.313 25/05/23,17:49:15,15,07,1, 11.9,1,1, 20.543, 10594.046, 418.579, 52937.339 25/05/23,17:49:15,16,07,1, 11.9,1,1, 20.543, 10594.027, 418.571, 52937.302 25/05/23,17:49:15,17,07,1, 11.9,1,1, 20.543, 10594.015, 418.572, 52937.467 25/05/23,17:49:15,18,07,1, 11.9,1,1, 20.543, 10594.034, 418.564, 52937.397 25/05/23,17:49:15,19,07,1, 11.9,1,1, 20.543, 10594.014, 418.579, 52937.358 25/05/23,17:49:16,00,08,1, 11.9,1,1, 20.539, 10594.009, 418.579, 52937.358 25/05/23,17:49:16,01,08,1, 11.9,1,1, 20.539, 10594.016, 418.567, 52937.317 25/05/23,17:49:16,02,08,1, 11.9,1,1, 20.539, 10594.013, 418.567, 52937.276 25/05/23,17:49:16,03,08,1, 11.9,1,1, 20.539, 10594.021, 418.548, 52937.266 25/05/23,17:49:16,04,08,1, 11.9,1,1, 20.539, 10594.034, 418.554, 52937.340 25/05/23,17:49:16,05,08,1, 11.9,1,1, 20.539, 10594.026, 418.556, 52937.337 25/05/23,17:49:16,06,08,1, 11.9,1,1, 20.539, 10594.027, 418.554, 52937.331 25/05/23,17:49:16,07,08,1, 11.9,1,1, 20.539, 10594.004, 418.542, 52937.314 25/05/23,17:49:16,08,08,1, 11.9,1,1, 20.539, 10594.020, 418.548, 52937.340 25/05/23,17:49:16,09,08,1, 11.9,1,1, 20.539, 10594.041, 418.536, 52937.338 25/05/23,17:49:16,10,08,1, 11.9,1,1, 20.539, 10594.007, 418.552, 52937.284 25/05/23,17:49:16,11,08,1, 11.9,1,1, 20.539, 10594.026, 418.559, 52937.248 25/05/23,17:49:16,12,08,1, 11.9,1,1, 20.539, 10594.019, 418.553, 52937.254 25/05/23,17:49:16,13,08,1, 11.9,1,1, 20.539, 10594.023, 418.543, 52937.290 25/05/23,17:49:16,14,08,1, 11.9,1,1, 20.539, 10594.024, 418.564, 52937.262 25/05/23,17:49:16,15,08,1, 11.9,1,1, 20.539, 10594.033, 418.562, 52937.338 25/05/23,17:49:16,16,08,1, 11.9,1,1, 20.539, 10594.023, 418.558, 52937.322 25/05/23,17:49:16,17,08,1, 11.9,1,1, 20.539, 10594.038, 418.556, 52937.297 25/05/23,17:49:16,18,08,1, 11.9,1,1, 20.539, 10594.009, 418.527, 52937.282 25/05/23,17:49:16,19,08,1, 11.9,1,1, 20.539, 10594.030, 418.566, 52937.343 25/05/23,17:49:17,00,07,1, 11.8,1,1, 20.543, 10594.026, 418.566, 52937.343 25/05/23,17:49:17,01,07,1, 11.8,1,1, 20.543, 10594.005, 418.542, 52937.332 25/05/23,17:49:17,02,07,1, 11.8,1,1, 20.543, 10594.005, 418.535, 52937.353 25/05/23,17:49:17,03,07,1, 11.8,1,1, 20.543, 10594.014, 418.553, 52937.372 25/05/23,17:49:17,04,07,1, 11.8,1,1, 20.543, 10594.008, 418.542, 52937.343 25/05/23,17:49:17,05,07,1, 11.8,1,1, 20.543, 10594.003, 418.559, 52937.390 25/05/23,17:49:17,06,07,1, 11.8,1,1, 20.543, 10594.006, 418.545, 52937.375 25/05/23,17:49:17,07,07,1, 11.8,1,1, 20.543, 10594.011, 418.540, 52937.361 25/05/23,17:49:17,08,07,1, 11.8,1,1, 20.543, 10594.025, 418.538, 52937.289 25/05/23,17:49:17,09,07,1, 11.8,1,1, 20.543, 10594.023, 418.541, 52937.297 25/05/23,17:49:17,10,07,1, 11.8,1,1, 20.543, 10593.986, 418.522, 52937.341 25/05/23,17:49:17,11,07,1, 11.8,1,1, 20.543, 10594.007, 418.510, 52937.348 25/05/23,17:49:17,12,07,1, 11.8,1,1, 20.543, 10594.011, 418.523, 52937.338 25/05/23,17:49:17,13,07,1, 11.8,1,1, 20.543, 10594.026, 418.551, 52937.369 25/05/23,17:49:17,14,07,1, 11.8,1,1, 20.543, 10594.020, 418.536, 52937.271 25/05/23,17:49:17,15,07,1, 11.8,1,1, 20.543, 10594.006, 418.548, 52937.336 25/05/23,17:49:17,16,07,1, 11.8,1,1, 20.543, 10594.021, 418.570, 52937.383 25/05/23,17:49:17,17,07,1, 11.8,1,1, 20.543, 10594.003, 418.563, 52937.321 25/05/23,17:49:17,18,07,1, 11.8,1,1, 20.543, 10594.006, 418.546, 52937.319 25/05/23,17:49:17,19,07,1, 11.8,1,1, 20.543, 10594.004, 418.547, 52937.334 25/05/23,17:49:18,00,07,1, 12.0,1,1, 20.543, 10594.001, 418.547, 52937.334 25/05/23,17:49:18,01,07,1, 12.0,1,1, 20.543, 10593.980, 418.572, 52937.341 25/05/23,17:49:18,02,07,1, 12.0,1,1, 20.543, 10594.008, 418.551, 52937.328 25/05/23,17:49:18,03,07,1, 12.0,1,1, 20.543, 10594.021, 418.541, 52937.323 25/05/23,17:49:18,04,07,1, 12.0,1,1, 20.543, 10594.007, 418.550, 52937.413 25/05/23,17:49:18,05,07,1, 12.0,1,1, 20.543, 10594.004, 418.541, 52937.322 25/05/23,17:49:18,06,07,1, 12.0,1,1, 20.543, 10594.006, 418.541, 52937.355 25/05/23,17:49:18,07,07,1, 12.0,1,1, 20.543, 10594.002, 418.536, 52937.437 25/05/23,17:49:18,08,07,1, 12.0,1,1, 20.543, 10594.005, 418.540, 52937.310 25/05/23,17:49:18,09,07,1, 12.0,1,1, 20.543, 10594.005, 418.546, 52937.366 25/05/23,17:49:18,10,07,1, 12.0,1,1, 20.543, 10594.033, 418.550, 52937.329 25/05/23,17:49:18,11,07,1, 12.0,1,1, 20.543, 10594.001, 418.538, 52937.317 25/05/23,17:49:18,12,07,1, 12.0,1,1, 20.543, 10593.982, 418.530, 52937.387 25/05/23,17:49:18,13,07,1, 12.0,1,1, 20.543, 10593.994, 418.560, 52937.401 25/05/23,17:49:18,14,07,1, 12.0,1,1, 20.543, 10594.002, 418.535, 52937.380 25/05/23,17:49:18,15,07,1, 12.0,1,1, 20.543, 10594.015, 418.531, 52937.311 25/05/23,17:49:18,16,07,1, 12.0,1,1, 20.543, 10593.992, 418.547, 52937.344 25/05/23,17:49:18,17,07,1, 12.0,1,1, 20.543, 10594.006, 418.544, 52937.347 25/05/23,17:49:18,18,07,1, 12.0,1,1, 20.543, 10593.973, 418.526, 52937.324 25/05/23,17:49:18,19,07,1, 12.0,1,1, 20.543, 10593.994, 418.566, 52937.391 25/05/23,17:49:19,00,07,1, 12.0,1,1, 20.540, 10593.992, 418.566, 52937.391 25/05/23,17:49:19,01,07,1, 12.0,1,1, 20.540, 10593.977, 418.540, 52937.401 25/05/23,17:49:19,02,07,1, 12.0,1,1, 20.540, 10594.012, 418.533, 52937.307 25/05/23,17:49:19,03,07,1, 12.0,1,1, 20.540, 10593.989, 418.552, 52937.334 25/05/23,17:49:19,04,07,1, 12.0,1,1, 20.540, 10593.985, 418.543, 52937.342 25/05/23,17:49:19,05,07,1, 12.0,1,1, 20.540, 10593.993, 418.579, 52937.347 25/05/23,17:49:19,06,07,1, 12.0,1,1, 20.540, 10593.996, 418.545, 52937.338 25/05/23,17:49:19,07,07,1, 12.0,1,1, 20.540, 10594.012, 418.579, 52937.334 25/05/23,17:49:19,08,07,1, 12.0,1,1, 20.540, 10593.981, 418.548, 52937.348 25/05/23,17:49:19,09,07,1, 12.0,1,1, 20.540, 10593.986, 418.578, 52937.328 25/05/23,17:49:19,10,07,1, 12.0,1,1, 20.540, 10593.987, 418.550, 52937.318 25/05/23,17:49:19,11,07,1, 12.0,1,1, 20.540, 10593.980, 418.559, 52937.424 25/05/23,17:49:19,12,07,1, 12.0,1,1, 20.540, 10593.987, 418.569, 52937.398 25/05/23,17:49:19,13,07,1, 12.0,1,1, 20.540, 10593.985, 418.562, 52937.362 25/05/23,17:49:19,14,07,1, 12.0,1,1, 20.540, 10593.978, 418.581, 52937.428 25/05/23,17:49:19,15,07,1, 12.0,1,1, 20.540, 10593.999, 418.559, 52937.409 25/05/23,17:49:19,16,07,1, 12.0,1,1, 20.540, 10593.988, 418.562, 52937.391 25/05/23,17:49:19,17,07,1, 12.0,1,1, 20.540, 10593.975, 418.571, 52937.407 25/05/23,17:49:19,18,07,1, 12.0,1,1, 20.540, 10593.976, 418.564, 52937.371 25/05/23,17:49:19,19,07,1, 12.0,1,1, 20.540, 10593.987, 418.554, 52937.431 25/05/23,17:49:20,00,07,1, 11.9,1,1, 20.540, 10593.984, 418.554, 52937.431 25/05/23,17:49:20,01,07,1, 11.9,1,1, 20.540, 10593.977, 418.550, 52937.393 25/05/23,17:49:20,02,07,1, 11.9,1,1, 20.540, 10593.967, 418.589, 52937.389 25/05/23,17:49:20,03,07,1, 11.9,1,1, 20.540, 10593.989, 418.577, 52937.428 25/05/23,17:49:20,04,07,1, 11.9,1,1, 20.540, 10593.985, 418.554, 52937.387 25/05/23,17:49:20,05,07,1, 11.9,1,1, 20.540, 10593.985, 418.575, 52937.362 25/05/23,17:49:20,06,07,1, 11.9,1,1, 20.540, 10593.982, 418.567, 52937.395 25/05/23,17:49:20,07,07,1, 11.9,1,1, 20.540, 10593.987, 418.586, 52937.413 25/05/23,17:49:20,08,07,1, 11.9,1,1, 20.540, 10593.970, 418.591, 52937.426 25/05/23,17:49:20,09,07,1, 11.9,1,1, 20.540, 10593.976, 418.568, 52937.346 25/05/23,17:49:20,10,07,1, 11.9,1,1, 20.540, 10593.968, 418.602, 52937.412 25/05/23,17:49:20,11,07,1, 11.9,1,1, 20.540, 10593.976, 418.574, 52937.357 25/05/23,17:49:20,12,07,1, 11.9,1,1, 20.540, 10593.967, 418.579, 52937.466 25/05/23,17:49:20,13,07,1, 11.9,1,1, 20.540, 10593.961, 418.590, 52937.430 25/05/23,17:49:20,14,07,1, 11.9,1,1, 20.540, 10593.964, 418.593, 52937.453 25/05/23,17:49:20,15,07,1, 11.9,1,1, 20.540, 10593.973, 418.590, 52937.425 25/05/23,17:49:20,16,07,1, 11.9,1,1, 20.540, 10593.982, 418.578, 52937.402 25/05/23,17:49:20,17,07,1, 11.9,1,1, 20.540, 10593.963, 418.590, 52937.390 25/05/23,17:49:20,18,07,1, 11.9,1,1, 20.540, 10593.961, 418.597, 52937.458 25/05/23,17:49:20,19,07,1, 11.9,1,1, 20.540, 10593.957, 418.597, 52937.446 25/05/23,17:49:21,00,07,1, 11.9,1,1, 20.543, 10593.951, 418.597, 52937.446 25/05/23,17:49:21,01,07,1, 11.9,1,1, 20.543, 10593.943, 418.606, 52937.437 25/05/23,17:49:21,02,07,1, 11.9,1,1, 20.543, 10593.945, 418.613, 52937.401 25/05/23,17:49:21,03,07,1, 11.9,1,1, 20.543, 10593.941, 418.608, 52937.423 25/05/23,17:49:21,04,07,1, 11.9,1,1, 20.543, 10593.933, 418.597, 52937.354 25/05/23,17:49:21,05,07,1, 11.9,1,1, 20.543, 10593.952, 418.602, 52937.467 25/05/23,17:49:21,06,07,1, 11.9,1,1, 20.543, 10593.932, 418.590, 52937.369 25/05/23,17:49:21,07,07,1, 11.9,1,1, 20.543, 10593.933, 418.609, 52937.420 25/05/23,17:49:21,08,07,1, 11.9,1,1, 20.543, 10593.950, 418.619, 52937.399 25/05/23,17:49:21,09,07,1, 11.9,1,1, 20.543, 10593.947, 418.607, 52937.433 25/05/23,17:49:21,10,07,1, 11.9,1,1, 20.543, 10593.922, 418.633, 52937.420 25/05/23,17:49:21,11,07,1, 11.9,1,1, 20.543, 10593.941, 418.613, 52937.372 25/05/23,17:49:21,12,07,1, 11.9,1,1, 20.543, 10593.931, 418.648, 52937.429 25/05/23,17:49:21,13,07,1, 11.9,1,1, 20.543, 10593.913, 418.617, 52937.418 25/05/23,17:49:21,14,07,1, 11.9,1,1, 20.543, 10593.949, 418.621, 52937.410 25/05/23,17:49:21,15,07,1, 11.9,1,1, 20.543, 10593.914, 418.626, 52937.361 25/05/23,17:49:21,16,07,1, 11.9,1,1, 20.543, 10593.912, 418.636, 52937.426 25/05/23,17:49:21,17,07,1, 11.9,1,1, 20.543, 10593.885, 418.657, 52937.569 25/05/23,17:49:21,18,07,1, 11.9,1,1, 20.543, 10593.931, 418.658, 52937.451 25/05/23,17:49:21,19,07,1, 11.9,1,1, 20.543, 10593.903, 418.653, 52937.445 25/05/23,17:49:22,00,07,1, 12.0,1,1, 20.543, 10593.901, 418.653, 52937.445 25/05/23,17:49:22,01,07,1, 12.0,1,1, 20.543, 10593.901, 418.647, 52937.432 25/05/23,17:49:22,02,07,1, 12.0,1,1, 20.543, 10593.905, 418.647, 52937.427 25/05/23,17:49:22,03,07,1, 12.0,1,1, 20.543, 10593.900, 418.666, 52937.411 25/05/23,17:49:22,04,07,1, 12.0,1,1, 20.543, 10593.893, 418.670, 52937.426 25/05/23,17:49:22,05,07,1, 12.0,1,1, 20.543, 10593.882, 418.655, 52937.441 25/05/23,17:49:22,06,07,1, 12.0,1,1, 20.543, 10593.910, 418.671, 52937.434 25/05/23,17:49:22,07,07,1, 12.0,1,1, 20.543, 10593.903, 418.655, 52937.441 25/05/23,17:49:22,08,07,1, 12.0,1,1, 20.543, 10593.880, 418.666, 52937.453 25/05/23,17:49:22,09,07,1, 12.0,1,1, 20.543, 10593.891, 418.684, 52937.462 25/05/23,17:49:22,10,07,1, 12.0,1,1, 20.543, 10593.892, 418.675, 52937.489 25/05/23,17:49:22,11,07,1, 12.0,1,1, 20.543, 10593.875, 418.696, 52937.478 25/05/23,17:49:22,12,07,1, 12.0,1,1, 20.543, 10593.880, 418.693, 52937.466 25/05/23,17:49:22,13,07,1, 12.0,1,1, 20.543, 10593.861, 418.710, 52937.477 25/05/23,17:49:22,14,07,1, 12.0,1,1, 20.543, 10593.881, 418.695, 52937.443 25/05/23,17:49:22,15,07,1, 12.0,1,1, 20.543, 10593.868, 418.726, 52937.524 25/05/23,17:49:22,16,07,1, 12.0,1,1, 20.543, 10593.880, 418.712, 52937.445 25/05/23,17:49:22,17,07,1, 12.0,1,1, 20.543, 10593.888, 418.706, 52937.493 25/05/23,17:49:22,18,07,1, 12.0,1,1, 20.543, 10593.886, 418.707, 52937.488 25/05/23,17:49:22,19,07,1, 12.0,1,1, 20.543, 10593.865, 418.715, 52937.531 25/05/23,17:49:23,00,07,1, 11.9,1,1, 20.540, 10593.859, 418.715, 52937.531 25/05/23,17:49:23,01,07,1, 11.9,1,1, 20.540, 10593.872, 418.709, 52937.473 25/05/23,17:49:23,02,07,1, 11.9,1,1, 20.540, 10593.864, 418.706, 52937.504 25/05/23,17:49:23,03,07,1, 11.9,1,1, 20.540, 10593.885, 418.721, 52937.450 25/05/23,17:49:23,04,07,1, 11.9,1,1, 20.540, 10593.867, 418.726, 52937.481 25/05/23,17:49:23,05,07,1, 11.9,1,1, 20.540, 10593.875, 418.709, 52937.487 25/05/23,17:49:23,06,07,1, 11.9,1,1, 20.540, 10593.857, 418.742, 52937.548 25/05/23,17:49:23,07,07,1, 11.9,1,1, 20.540, 10593.846, 418.724, 52937.525 25/05/23,17:49:23,08,07,1, 11.9,1,1, 20.540, 10593.870, 418.728, 52937.400 25/05/23,17:49:23,09,07,1, 11.9,1,1, 20.540, 10593.854, 418.728, 52937.478 25/05/23,17:49:23,10,07,1, 11.9,1,1, 20.540, 10593.832, 418.729, 52937.532 25/05/23,17:49:23,11,07,1, 11.9,1,1, 20.540, 10593.856, 418.733, 52937.435 25/05/23,17:49:23,12,07,1, 11.9,1,1, 20.540, 10593.860, 418.737, 52937.486 25/05/23,17:49:23,13,07,1, 11.9,1,1, 20.540, 10593.853, 418.746, 52937.476 25/05/23,17:49:23,14,07,1, 11.9,1,1, 20.540, 10593.840, 418.742, 52937.422 25/05/23,17:49:23,15,07,1, 11.9,1,1, 20.540, 10593.846, 418.743, 52937.496 25/05/23,17:49:23,16,07,1, 11.9,1,1, 20.540, 10593.835, 418.746, 52937.446 25/05/23,17:49:23,17,07,1, 11.9,1,1, 20.540, 10593.875, 418.737, 52937.493 25/05/23,17:49:23,18,07,1, 11.9,1,1, 20.540, 10593.856, 418.754, 52937.535 25/05/23,17:49:23,19,07,1, 11.9,1,1, 20.540, 10593.810, 418.744, 52937.522 25/05/23,17:49:24,00,07,1, 11.9,1,1, 20.540, 10593.809, 418.744, 52937.522 25/05/23,17:49:24,01,07,1, 11.9,1,1, 20.540, 10593.833, 418.748, 52937.514 25/05/23,17:49:24,02,07,1, 11.9,1,1, 20.540, 10593.811, 418.760, 52937.469 25/05/23,17:49:24,03,07,1, 11.9,1,1, 20.540, 10593.829, 418.757, 52937.429 25/05/23,17:49:24,04,07,1, 11.9,1,1, 20.540, 10593.812, 418.782, 52937.594 25/05/23,17:49:24,05,07,1, 11.9,1,1, 20.540, 10593.825, 418.800, 52937.613 25/05/23,17:49:24,06,07,1, 11.9,1,1, 20.540, 10593.829, 418.776, 52937.589 25/05/23,17:49:24,07,07,1, 11.9,1,1, 20.540, 10593.811, 418.758, 52937.480 25/05/23,17:49:24,08,07,1, 11.9,1,1, 20.540, 10593.820, 418.784, 52937.520 25/05/23,17:49:24,09,07,1, 11.9,1,1, 20.540, 10593.814, 418.789, 52937.605 25/05/23,17:49:24,10,07,1, 11.9,1,1, 20.540, 10593.813, 418.797, 52937.498 25/05/23,17:49:24,11,07,1, 11.9,1,1, 20.540, 10593.817, 418.771, 52937.555 25/05/23,17:49:24,12,07,1, 11.9,1,1, 20.540, 10593.823, 418.782, 52937.540 25/05/23,17:49:24,13,07,1, 11.9,1,1, 20.540, 10593.830, 418.815, 52937.562 25/05/23,17:49:24,14,07,1, 11.9,1,1, 20.540, 10593.825, 418.804, 52937.567 25/05/23,17:49:24,15,07,1, 11.9,1,1, 20.540, 10593.816, 418.813, 52937.574 25/05/23,17:49:24,16,07,1, 11.9,1,1, 20.540, 10593.819, 418.801, 52937.530 25/05/23,17:49:24,17,07,1, 11.9,1,1, 20.540, 10593.831, 418.819, 52937.537 25/05/23,17:49:24,18,07,1, 11.9,1,1, 20.540, 10593.827, 418.824, 52937.542 25/05/23,17:49:24,19,07,1, 11.9,1,1, 20.540, 10593.811, 418.820, 52937.576 25/05/23,17:49:25,00,07,1, 11.9,1,1, 20.538, 10593.809, 418.820, 52937.576 25/05/23,17:49:25,01,07,1, 11.9,1,1, 20.538, 10593.793, 418.815, 52937.541 25/05/23,17:49:25,02,07,1, 11.9,1,1, 20.538, 10593.821, 418.802, 52937.556 25/05/23,17:49:25,03,07,1, 11.9,1,1, 20.538, 10593.819, 418.838, 52937.545 25/05/23,17:49:25,04,07,1, 11.9,1,1, 20.538, 10593.808, 418.835, 52937.596 25/05/23,17:49:25,05,07,1, 11.9,1,1, 20.538, 10593.813, 418.848, 52937.532 25/05/23,17:49:25,06,07,1, 11.9,1,1, 20.538, 10593.816, 418.831, 52937.552 25/05/23,17:49:25,07,07,1, 11.9,1,1, 20.538, 10593.775, 418.841, 52937.517 25/05/23,17:49:25,08,07,1, 11.9,1,1, 20.538, 10593.769, 418.837, 52937.556 25/05/23,17:49:25,09,07,1, 11.9,1,1, 20.538, 10593.800, 418.821, 52937.529 25/05/23,17:49:25,10,07,1, 11.9,1,1, 20.538, 10593.788, 418.847, 52937.603 25/05/23,17:49:25,11,07,1, 11.9,1,1, 20.538, 10593.803, 418.832, 52937.616 25/05/23,17:49:25,12,07,1, 11.9,1,1, 20.538, 10593.784, 418.872, 52937.613 25/05/23,17:49:25,13,07,1, 11.9,1,1, 20.538, 10593.794, 418.841, 52937.495 25/05/23,17:49:25,14,07,1, 11.9,1,1, 20.538, 10593.771, 418.839, 52937.635 25/05/23,17:49:25,15,07,1, 11.9,1,1, 20.538, 10593.812, 418.848, 52937.582 25/05/23,17:49:25,16,07,1, 11.9,1,1, 20.538, 10593.767, 418.877, 52937.581 25/05/23,17:49:25,17,07,1, 11.9,1,1, 20.538, 10593.787, 418.874, 52937.637 25/05/23,17:49:25,18,07,1, 11.9,1,1, 20.538, 10593.783, 418.858, 52937.581 25/05/23,17:49:25,19,07,1, 11.9,1,1, 20.538, 10593.798, 418.887, 52937.589 25/05/23,17:49:26,00,07,1, 11.9,1,1, 20.540, 10593.792, 418.887, 52937.589 25/05/23,17:49:26,01,07,1, 11.9,1,1, 20.540, 10593.763, 418.873, 52937.556 25/05/23,17:49:26,02,07,1, 11.9,1,1, 20.540, 10593.771, 418.874, 52937.615 25/05/23,17:49:26,03,07,1, 11.9,1,1, 20.540, 10593.797, 418.867, 52937.571 25/05/23,17:49:26,04,07,1, 11.9,1,1, 20.540, 10593.776, 418.879, 52937.584 25/05/23,17:49:26,05,07,1, 11.9,1,1, 20.540, 10593.784, 418.887, 52937.580 25/05/23,17:49:26,06,07,1, 11.9,1,1, 20.540, 10593.769, 418.889, 52937.541 25/05/23,17:49:26,07,07,1, 11.9,1,1, 20.540, 10593.770, 418.907, 52937.580 25/05/23,17:49:26,08,07,1, 11.9,1,1, 20.540, 10593.780, 418.915, 52937.622 25/05/23,17:49:26,09,07,1, 11.9,1,1, 20.540, 10593.770, 418.893, 52937.659 25/05/23,17:49:26,10,07,1, 11.9,1,1, 20.540, 10593.757, 418.899, 52937.609 25/05/23,17:49:26,11,07,1, 11.9,1,1, 20.540, 10593.735, 418.917, 52937.600 25/05/23,17:49:26,12,07,1, 11.9,1,1, 20.540, 10593.748, 418.918, 52937.626 25/05/23,17:49:26,13,07,1, 11.9,1,1, 20.540, 10593.760, 418.906, 52937.599 25/05/23,17:49:26,14,07,1, 11.9,1,1, 20.540, 10593.727, 418.902, 52937.574 25/05/23,17:49:26,15,07,1, 11.9,1,1, 20.540, 10593.731, 418.908, 52937.508 25/05/23,17:49:26,16,07,1, 11.9,1,1, 20.540, 10593.747, 418.919, 52937.593 25/05/23,17:49:26,17,07,1, 11.9,1,1, 20.540, 10593.718, 418.919, 52937.549 25/05/23,17:49:26,18,07,1, 11.9,1,1, 20.540, 10593.730, 418.953, 52937.615 25/05/23,17:49:26,19,07,1, 11.9,1,1, 20.540, 10593.714, 418.937, 52937.591 25/05/23,17:49:27,00,07,1, 11.9,1,1, 20.540, 10593.709, 418.937, 52937.591 25/05/23,17:49:27,01,07,1, 11.9,1,1, 20.540, 10593.699, 418.926, 52937.669 25/05/23,17:49:27,02,07,1, 11.9,1,1, 20.540, 10593.710, 418.928, 52937.622 25/05/23,17:49:27,03,07,1, 11.9,1,1, 20.540, 10593.700, 418.932, 52937.619 25/05/23,17:49:27,04,07,1, 11.9,1,1, 20.540, 10593.718, 418.948, 52937.647 25/05/23,17:49:27,05,07,1, 11.9,1,1, 20.540, 10593.699, 418.953, 52937.652 25/05/23,17:49:27,06,07,1, 11.9,1,1, 20.540, 10593.720, 418.912, 52937.601 25/05/23,17:49:27,07,07,1, 11.9,1,1, 20.540, 10593.708, 418.931, 52937.677 25/05/23,17:49:27,08,07,1, 11.9,1,1, 20.540, 10593.722, 418.930, 52937.597 25/05/23,17:49:27,09,07,1, 11.9,1,1, 20.540, 10593.731, 418.961, 52937.627 25/05/23,17:49:27,10,07,1, 11.9,1,1, 20.540, 10593.696, 418.954, 52937.715 25/05/23,17:49:27,11,07,1, 11.9,1,1, 20.540, 10593.739, 418.947, 52937.664 25/05/23,17:49:27,12,07,1, 11.9,1,1, 20.540, 10593.690, 418.922, 52937.670 25/05/23,17:49:27,13,07,1, 11.9,1,1, 20.540, 10593.698, 418.947, 52937.622 25/05/23,17:49:27,14,07,1, 11.9,1,1, 20.540, 10593.700, 418.951, 52937.669 25/05/23,17:49:27,15,07,1, 11.9,1,1, 20.540, 10593.692, 418.947, 52937.652 25/05/23,17:49:27,16,07,1, 11.9,1,1, 20.540, 10593.682, 418.934, 52937.563 25/05/23,17:49:27,17,07,1, 11.9,1,1, 20.540, 10593.696, 418.921, 52937.594 25/05/23,17:49:27,18,07,1, 11.9,1,1, 20.540, 10593.712, 418.957, 52937.645 25/05/23,17:49:27,19,07,1, 11.9,1,1, 20.540, 10593.702, 418.955, 52937.635 25/05/23,17:49:28,00,07,1, 11.9,1,1, 20.538, 10593.700, 418.955, 52937.635 25/05/23,17:49:28,01,07,1, 11.9,1,1, 20.538, 10593.691, 418.948, 52937.597 25/05/23,17:49:28,02,07,1, 11.9,1,1, 20.538, 10593.667, 418.958, 52937.621 25/05/23,17:49:28,03,07,1, 11.9,1,1, 20.538, 10593.668, 418.975, 52937.687 25/05/23,17:49:28,04,07,1, 11.9,1,1, 20.538, 10593.680, 418.969, 52937.630 25/05/23,17:49:28,05,07,1, 11.9,1,1, 20.538, 10593.659, 418.969, 52937.641 25/05/23,17:49:28,06,07,1, 11.9,1,1, 20.538, 10593.664, 418.982, 52937.711 25/05/23,17:49:28,07,07,1, 11.9,1,1, 20.538, 10593.664, 418.965, 52937.677 25/05/23,17:49:28,08,07,1, 11.9,1,1, 20.538, 10593.659, 418.983, 52937.665 25/05/23,17:49:28,09,07,1, 11.9,1,1, 20.538, 10593.651, 418.979, 52937.656 25/05/23,17:49:28,10,07,1, 11.9,1,1, 20.538, 10593.651, 418.976, 52937.587 25/05/23,17:49:28,11,07,1, 11.9,1,1, 20.538, 10593.651, 418.984, 52937.634 25/05/23,17:49:28,12,07,1, 11.9,1,1, 20.538, 10593.628, 418.962, 52937.680 25/05/23,17:49:28,13,07,1, 11.9,1,1, 20.538, 10593.631, 418.962, 52937.659 25/05/23,17:49:28,14,07,1, 11.9,1,1, 20.538, 10593.645, 418.981, 52937.622 25/05/23,17:49:28,15,07,1, 11.9,1,1, 20.538, 10593.651, 418.983, 52937.717 25/05/23,17:49:28,16,07,1, 11.9,1,1, 20.538, 10593.640, 418.987, 52937.667 25/05/23,17:49:28,17,07,1, 11.9,1,1, 20.538, 10593.624, 418.973, 52937.684 25/05/23,17:49:28,18,07,1, 11.9,1,1, 20.538, 10593.632, 419.019, 52937.703 25/05/23,17:49:28,19,07,1, 11.9,1,1, 20.538, 10593.656, 419.011, 52937.631 25/05/23,17:49:29,00,07,1, 12.0,1,1, 20.539, 10593.650, 419.011, 52937.631 25/05/23,17:49:29,01,07,1, 12.0,1,1, 20.539, 10593.619, 419.002, 52937.629 25/05/23,17:49:29,02,07,1, 12.0,1,1, 20.539, 10593.632, 418.991, 52937.594 25/05/23,17:49:29,03,07,1, 12.0,1,1, 20.539, 10593.598, 418.992, 52937.663 25/05/23,17:49:29,04,07,1, 12.0,1,1, 20.539, 10593.623, 418.998, 52937.652 25/05/23,17:49:29,05,07,1, 12.0,1,1, 20.539, 10593.606, 419.017, 52937.723 25/05/23,17:49:29,06,07,1, 12.0,1,1, 20.539, 10593.605, 419.008, 52937.708 25/05/23,17:49:29,07,07,1, 12.0,1,1, 20.539, 10593.619, 419.008, 52937.642 25/05/23,17:49:29,08,07,1, 12.0,1,1, 20.539, 10593.570, 419.009, 52937.724 25/05/23,17:49:29,09,07,1, 12.0,1,1, 20.539, 10593.595, 419.002, 52937.729 25/05/23,17:49:29,10,07,1, 12.0,1,1, 20.539, 10593.599, 418.997, 52937.672 25/05/23,17:49:29,11,07,1, 12.0,1,1, 20.539, 10593.592, 419.015, 52937.701 25/05/23,17:49:29,12,07,1, 12.0,1,1, 20.539, 10593.602, 419.031, 52937.714 25/05/23,17:49:29,13,07,1, 12.0,1,1, 20.539, 10593.588, 419.025, 52937.571 25/05/23,17:49:29,14,07,1, 12.0,1,1, 20.539, 10593.613, 419.012, 52937.675 25/05/23,17:49:29,15,07,1, 12.0,1,1, 20.539, 10593.601, 419.013, 52937.638 25/05/23,17:49:29,16,07,1, 12.0,1,1, 20.539, 10593.583, 419.013, 52937.684 25/05/23,17:49:29,17,07,1, 12.0,1,1, 20.539, 10593.595, 419.034, 52937.726 25/05/23,17:49:29,18,07,1, 12.0,1,1, 20.539, 10593.570, 419.043, 52937.726 25/05/23,17:49:29,19,07,1, 12.0,1,1, 20.539, 10593.599, 419.025, 52937.635 25/05/23,17:49:30,00,07,1, 11.8,1,1, 20.540, 10593.592, 419.025, 52937.635 25/05/23,17:49:30,01,07,1, 11.8,1,1, 20.540, 10593.553, 419.014, 52937.693 25/05/23,17:49:30,02,07,1, 11.8,1,1, 20.540, 10593.558, 419.025, 52937.663 25/05/23,17:49:30,03,07,1, 11.8,1,1, 20.540, 10593.572, 419.008, 52937.655 25/05/23,17:49:30,04,07,1, 11.8,1,1, 20.540, 10593.552, 419.006, 52937.677 25/05/23,17:49:30,05,07,1, 11.8,1,1, 20.540, 10593.563, 419.001, 52937.682 25/05/23,17:49:30,06,07,1, 11.8,1,1, 20.540, 10593.561, 419.014, 52937.715 25/05/23,17:49:30,07,07,1, 11.8,1,1, 20.540, 10593.566, 419.025, 52937.731 25/05/23,17:49:30,08,07,1, 11.8,1,1, 20.540, 10593.543, 419.018, 52937.766 25/05/23,17:49:30,09,07,1, 11.8,1,1, 20.540, 10593.537, 419.007, 52937.730 25/05/23,17:49:30,10,07,1, 11.8,1,1, 20.540, 10593.550, 419.020, 52937.671 25/05/23,17:49:30,11,07,1, 11.8,1,1, 20.540, 10593.526, 419.045, 52937.731 25/05/23,17:49:30,12,07,1, 11.8,1,1, 20.540, 10593.538, 419.049, 52937.767 25/05/23,17:49:30,13,07,1, 11.8,1,1, 20.540, 10593.535, 419.041, 52937.665 25/05/23,17:49:30,14,07,1, 11.8,1,1, 20.540, 10593.529, 419.048, 52937.794 25/05/23,17:49:30,15,07,1, 11.8,1,1, 20.540, 10593.528, 419.021, 52937.753 25/05/23,17:49:30,16,07,1, 11.8,1,1, 20.540, 10593.538, 419.055, 52937.729 25/05/23,17:49:30,17,07,1, 11.8,1,1, 20.540, 10593.534, 419.038, 52937.673 25/05/23,17:49:30,18,07,1, 11.8,1,1, 20.540, 10593.523, 419.037, 52937.655 25/05/23,17:49:30,19,07,1, 11.8,1,1, 20.540, 10593.541, 419.038, 52937.703 25/05/23,17:49:31,00,08,1, 12.0,1,1, 20.540, 10593.534, 419.038, 52937.703 25/05/23,17:49:31,01,08,1, 12.0,1,1, 20.540, 10593.534, 419.047, 52937.673 25/05/23,17:49:31,02,08,1, 12.0,1,1, 20.540, 10593.517, 419.028, 52937.728 25/05/23,17:49:31,03,08,1, 12.0,1,1, 20.540, 10593.514, 419.034, 52937.716 25/05/23,17:49:31,04,08,1, 12.0,1,1, 20.540, 10593.518, 419.072, 52937.685 25/05/23,17:49:31,05,08,1, 12.0,1,1, 20.540, 10593.539, 419.064, 52937.745 25/05/23,17:49:31,06,08,1, 12.0,1,1, 20.540, 10593.521, 419.059, 52937.725 25/05/23,17:49:31,07,08,1, 12.0,1,1, 20.540, 10593.514, 419.046, 52937.728 25/05/23,17:49:31,08,08,1, 12.0,1,1, 20.540, 10593.502, 419.056, 52937.753 25/05/23,17:49:31,09,08,1, 12.0,1,1, 20.540, 10593.491, 419.034, 52937.711 25/05/23,17:49:31,10,08,1, 12.0,1,1, 20.540, 10593.500, 419.056, 52937.771 25/05/23,17:49:31,11,08,1, 12.0,1,1, 20.540, 10593.501, 419.033, 52937.794 25/05/23,17:49:31,12,08,1, 12.0,1,1, 20.540, 10593.492, 419.056, 52937.714 25/05/23,17:49:31,13,08,1, 12.0,1,1, 20.540, 10593.496, 419.050, 52937.723 25/05/23,17:49:31,14,08,1, 12.0,1,1, 20.540, 10593.516, 419.049, 52937.741 25/05/23,17:49:31,15,08,1, 12.0,1,1, 20.540, 10593.475, 419.080, 52937.796 25/05/23,17:49:31,16,08,1, 12.0,1,1, 20.540, 10593.448, 419.062, 52937.791 25/05/23,17:49:31,17,08,1, 12.0,1,1, 20.540, 10593.477, 419.066, 52937.780 25/05/23,17:49:31,18,08,1, 12.0,1,1, 20.540, 10593.480, 419.045, 52937.703 25/05/23,17:49:31,19,08,1, 12.0,1,1, 20.540, 10593.470, 419.038, 52937.674 25/05/23,17:49:32,00,07,1, 11.9,1,1, 20.540, 10593.467, 419.038, 52937.674 25/05/23,17:49:32,01,07,1, 11.9,1,1, 20.540, 10593.488, 419.029, 52937.714 25/05/23,17:49:32,02,07,1, 11.9,1,1, 20.540, 10593.499, 419.033, 52937.761 25/05/23,17:49:32,03,07,1, 11.9,1,1, 20.540, 10593.476, 419.052, 52937.773 25/05/23,17:49:32,04,07,1, 11.9,1,1, 20.540, 10593.476, 419.055, 52937.666 25/05/23,17:49:32,05,07,1, 11.9,1,1, 20.540, 10593.449, 419.069, 52937.688 25/05/23,17:49:32,06,07,1, 11.9,1,1, 20.540, 10593.461, 419.054, 52937.738 25/05/23,17:49:32,07,07,1, 11.9,1,1, 20.540, 10593.443, 419.075, 52937.824 25/05/23,17:49:32,08,07,1, 11.9,1,1, 20.540, 10593.455, 419.071, 52937.800 25/05/23,17:49:32,09,07,1, 11.9,1,1, 20.540, 10593.457, 419.056, 52937.772 25/05/23,17:49:32,10,07,1, 11.9,1,1, 20.540, 10593.443, 419.090, 52937.739 25/05/23,17:49:32,11,07,1, 11.9,1,1, 20.540, 10593.447, 419.085, 52937.758 25/05/23,17:49:32,12,07,1, 11.9,1,1, 20.540, 10593.448, 419.083, 52937.769 25/05/23,17:49:32,13,07,1, 11.9,1,1, 20.540, 10593.474, 419.057, 52937.747 25/05/23,17:49:32,14,07,1, 11.9,1,1, 20.540, 10593.451, 419.066, 52937.704 25/05/23,17:49:32,15,07,1, 11.9,1,1, 20.540, 10593.450, 419.041, 52937.728 25/05/23,17:49:32,16,07,1, 11.9,1,1, 20.540, 10593.466, 419.099, 52937.737 25/05/23,17:49:32,17,07,1, 11.9,1,1, 20.540, 10593.465, 419.083, 52937.789 25/05/23,17:49:32,18,07,1, 11.9,1,1, 20.540, 10593.427, 419.060, 52937.751 25/05/23,17:49:32,19,07,1, 11.9,1,1, 20.540, 10593.428, 419.068, 52937.765 25/05/23,17:49:33,00,07,1, 12.0,1,1, 20.536, 10593.425, 419.068, 52937.765 25/05/23,17:49:33,01,07,1, 12.0,1,1, 20.536, 10593.433, 419.070, 52937.718 25/05/23,17:49:33,02,07,1, 12.0,1,1, 20.536, 10593.438, 419.059, 52937.741 25/05/23,17:49:33,03,07,1, 12.0,1,1, 20.536, 10593.439, 419.057, 52937.775 25/05/23,17:49:33,04,07,1, 12.0,1,1, 20.536, 10593.460, 419.068, 52937.790 25/05/23,17:49:33,05,07,1, 12.0,1,1, 20.536, 10593.424, 419.055, 52937.766 25/05/23,17:49:33,06,07,1, 12.0,1,1, 20.536, 10593.469, 419.050, 52937.716 25/05/23,17:49:33,07,07,1, 12.0,1,1, 20.536, 10593.437, 419.066, 52937.724 25/05/23,17:49:33,08,07,1, 12.0,1,1, 20.536, 10593.428, 419.076, 52937.803 25/05/23,17:49:33,09,07,1, 12.0,1,1, 20.536, 10593.443, 419.039, 52937.735 25/05/23,17:49:33,10,07,1, 12.0,1,1, 20.536, 10593.448, 419.059, 52937.756 25/05/23,17:49:33,11,07,1, 12.0,1,1, 20.536, 10593.425, 419.074, 52937.726 25/05/23,17:49:33,12,07,1, 12.0,1,1, 20.536, 10593.444, 419.061, 52937.747 25/05/23,17:49:33,13,07,1, 12.0,1,1, 20.536, 10593.433, 419.088, 52937.749 25/05/23,17:49:33,14,07,1, 12.0,1,1, 20.536, 10593.443, 419.057, 52937.705 25/05/23,17:49:33,15,07,1, 12.0,1,1, 20.536, 10593.435, 419.071, 52937.767 25/05/23,17:49:33,16,07,1, 12.0,1,1, 20.536, 10593.443, 419.055, 52937.689 25/05/23,17:49:33,17,07,1, 12.0,1,1, 20.536, 10593.442, 419.052, 52937.793 25/05/23,17:49:33,18,07,1, 12.0,1,1, 20.536, 10593.442, 419.062, 52937.696 25/05/23,17:49:33,19,07,1, 12.0,1,1, 20.536, 10593.415, 419.078, 52937.757 25/05/23,17:49:34,00,06,1, 11.9,1,1, 20.540, 10593.408, 419.078, 52937.757 25/05/23,17:49:34,01,06,1, 11.9,1,1, 20.540, 10593.432, 419.070, 52937.808 25/05/23,17:49:34,02,06,1, 11.9,1,1, 20.540, 10593.423, 419.054, 52937.776 25/05/23,17:49:34,03,06,1, 11.9,1,1, 20.540, 10593.424, 419.054, 52937.794 25/05/23,17:49:34,04,06,1, 11.9,1,1, 20.540, 10593.412, 419.053, 52937.791 25/05/23,17:49:34,05,06,1, 11.9,1,1, 20.540, 10593.433, 419.058, 52937.766 25/05/23,17:49:34,06,06,1, 11.9,1,1, 20.540, 10593.420, 419.077, 52937.723 25/05/23,17:49:34,07,06,1, 11.9,1,1, 20.540, 10593.418, 419.057, 52937.713 25/05/23,17:49:34,08,06,1, 11.9,1,1, 20.540, 10593.446, 419.074, 52937.816 25/05/23,17:49:34,09,06,1, 11.9,1,1, 20.540, 10593.417, 419.048, 52937.730 25/05/23,17:49:34,10,06,1, 11.9,1,1, 20.540, 10593.412, 419.065, 52937.787 25/05/23,17:49:34,11,06,1, 11.9,1,1, 20.540, 10593.408, 419.045, 52937.817 25/05/23,17:49:34,12,06,1, 11.9,1,1, 20.540, 10593.444, 419.059, 52937.812 25/05/23,17:49:34,13,06,1, 11.9,1,1, 20.540, 10593.417, 419.069, 52937.820 25/05/23,17:49:34,14,06,1, 11.9,1,1, 20.540, 10593.426, 419.056, 52937.786 25/05/23,17:49:34,15,06,1, 11.9,1,1, 20.540, 10593.413, 419.080, 52937.763 25/05/23,17:49:34,16,06,1, 11.9,1,1, 20.540, 10593.429, 419.070, 52937.747 25/05/23,17:49:34,17,06,1, 11.9,1,1, 20.540, 10593.404, 419.073, 52937.788 25/05/23,17:49:34,18,06,1, 11.9,1,1, 20.540, 10593.410, 419.086, 52937.772 25/05/23,17:49:34,19,06,1, 11.9,1,1, 20.540, 10593.407, 419.074, 52937.800 25/05/23,17:49:35,00,06,1, 11.9,1,1, 20.538, 10593.400, 419.074, 52937.800 25/05/23,17:49:35,01,06,1, 11.9,1,1, 20.538, 10593.385, 419.089, 52937.776 25/05/23,17:49:35,02,06,1, 11.9,1,1, 20.538, 10593.391, 419.081, 52937.757 25/05/23,17:49:35,03,06,1, 11.9,1,1, 20.538, 10593.409, 419.092, 52937.712 25/05/23,17:49:35,04,06,1, 11.9,1,1, 20.538, 10593.418, 419.100, 52937.750 25/05/23,17:49:35,05,06,1, 11.9,1,1, 20.538, 10593.394, 419.087, 52937.824 25/05/23,17:49:35,06,06,1, 11.9,1,1, 20.538, 10593.412, 419.077, 52937.739 25/05/23,17:49:35,07,06,1, 11.9,1,1, 20.538, 10593.406, 419.088, 52937.766 25/05/23,17:49:35,08,06,1, 11.9,1,1, 20.538, 10593.396, 419.080, 52937.789 25/05/23,17:49:35,09,06,1, 11.9,1,1, 20.538, 10593.403, 419.080, 52937.810 25/05/23,17:49:35,10,06,1, 11.9,1,1, 20.538, 10593.395, 419.106, 52937.732 25/05/23,17:49:35,11,06,1, 11.9,1,1, 20.538, 10593.405, 419.102, 52937.814 25/05/23,17:49:35,12,06,1, 11.9,1,1, 20.538, 10593.375, 419.083, 52937.722 25/05/23,17:49:35,13,06,1, 11.9,1,1, 20.538, 10593.370, 419.079, 52937.734 25/05/23,17:49:35,14,06,1, 11.9,1,1, 20.538, 10593.383, 419.099, 52937.772 25/05/23,17:49:35,15,06,1, 11.9,1,1, 20.538, 10593.387, 419.090, 52937.869 25/05/23,17:49:35,16,06,1, 11.9,1,1, 20.538, 10593.359, 419.090, 52937.734 25/05/23,17:49:35,17,06,1, 11.9,1,1, 20.538, 10593.381, 419.104, 52937.840 25/05/23,17:49:35,18,06,1, 11.9,1,1, 20.538, 10593.379, 419.090, 52937.840 25/05/23,17:49:35,19,06,1, 11.9,1,1, 20.538, 10593.378, 419.092, 52937.827 25/05/23,17:49:36,00,06,1, 12.0,1,1, 20.537, 10593.375, 419.092, 52937.827 25/05/23,17:49:36,01,06,1, 12.0,1,1, 20.537, 10593.355, 419.103, 52937.819 25/05/23,17:49:36,02,06,1, 12.0,1,1, 20.537, 10593.341, 419.083, 52937.736 25/05/23,17:49:36,03,06,1, 12.0,1,1, 20.537, 10593.336, 419.092, 52937.807 25/05/23,17:49:36,04,06,1, 12.0,1,1, 20.537, 10593.329, 419.088, 52937.794 25/05/23,17:49:36,05,06,1, 12.0,1,1, 20.537, 10593.349, 419.094, 52937.824 25/05/23,17:49:36,06,06,1, 12.0,1,1, 20.537, 10593.337, 419.116, 52937.838 25/05/23,17:49:36,07,06,1, 12.0,1,1, 20.537, 10593.334, 419.103, 52937.840 25/05/23,17:49:36,08,06,1, 12.0,1,1, 20.537, 10593.358, 419.112, 52937.863 25/05/23,17:49:36,09,06,1, 12.0,1,1, 20.537, 10593.353, 419.099, 52937.782 25/05/23,17:49:36,10,06,1, 12.0,1,1, 20.537, 10593.342, 419.113, 52937.786 25/05/23,17:49:36,11,06,1, 12.0,1,1, 20.537, 10593.343, 419.100, 52937.767 25/05/23,17:49:36,12,06,1, 12.0,1,1, 20.537, 10593.301, 419.086, 52937.747 25/05/23,17:49:36,13,06,1, 12.0,1,1, 20.537, 10593.331, 419.113, 52937.863 25/05/23,17:49:36,14,06,1, 12.0,1,1, 20.537, 10593.333, 419.120, 52937.821 25/05/23,17:49:36,15,06,1, 12.0,1,1, 20.537, 10593.290, 419.148, 52937.732 25/05/23,17:49:36,16,06,1, 12.0,1,1, 20.537, 10593.327, 419.096, 52937.803 25/05/23,17:49:36,17,06,1, 12.0,1,1, 20.537, 10593.318, 419.130, 52937.759 25/05/23,17:49:36,18,06,1, 12.0,1,1, 20.537, 10593.298, 419.097, 52937.823 25/05/23,17:49:36,19,06,1, 12.0,1,1, 20.537, 10593.331, 419.100, 52937.751 25/05/23,17:49:37,00,06,1, 11.9,1,1, 20.537, 10593.325, 419.100, 52937.751 25/05/23,17:49:37,01,06,1, 11.9,1,1, 20.537, 10593.332, 419.125, 52937.734 25/05/23,17:49:37,02,06,1, 11.9,1,1, 20.537, 10593.317, 419.123, 52937.751 25/05/23,17:49:37,03,06,1, 11.9,1,1, 20.537, 10593.308, 419.128, 52937.860 25/05/23,17:49:37,04,06,1, 11.9,1,1, 20.537, 10593.322, 419.136, 52937.811 25/05/23,17:49:37,05,06,1, 11.9,1,1, 20.537, 10593.320, 419.133, 52937.753 25/05/23,17:49:37,06,06,1, 11.9,1,1, 20.537, 10593.306, 419.137, 52937.802 25/05/23,17:49:37,07,06,1, 11.9,1,1, 20.537, 10593.299, 419.115, 52937.799 25/05/23,17:49:37,08,06,1, 11.9,1,1, 20.537, 10593.296, 419.140, 52937.852 25/05/23,17:49:37,09,06,1, 11.9,1,1, 20.537, 10593.292, 419.149, 52937.896 25/05/23,17:49:37,10,06,1, 11.9,1,1, 20.537, 10593.282, 419.148, 52937.831 25/05/23,17:49:37,11,06,1, 11.9,1,1, 20.537, 10593.292, 419.133, 52937.831 25/05/23,17:49:37,12,06,1, 11.9,1,1, 20.537, 10593.277, 419.153, 52937.811 25/05/23,17:49:37,13,06,1, 11.9,1,1, 20.537, 10593.291, 419.150, 52937.791 25/05/23,17:49:37,14,06,1, 11.9,1,1, 20.537, 10593.282, 419.173, 52937.840 25/05/23,17:49:37,15,06,1, 11.9,1,1, 20.537, 10593.302, 419.158, 52937.839 25/05/23,17:49:37,16,06,1, 11.9,1,1, 20.537, 10593.295, 419.152, 52937.822 25/05/23,17:49:37,17,06,1, 11.9,1,1, 20.537, 10593.270, 419.169, 52937.814 25/05/23,17:49:37,18,06,1, 11.9,1,1, 20.537, 10593.297, 419.161, 52937.678 25/05/23,17:49:37,19,06,1, 11.9,1,1, 20.537, 10593.263, 419.153, 52937.759 25/05/23,17:49:38,00,06,1, 11.9,1,1, 20.537, 10593.258, 419.153, 52937.759 25/05/23,17:49:38,01,06,1, 11.9,1,1, 20.537, 10593.264, 419.165, 52937.831 25/05/23,17:49:38,02,06,1, 11.9,1,1, 20.537, 10593.261, 419.161, 52937.841 25/05/23,17:49:38,03,06,1, 11.9,1,1, 20.537, 10593.248, 419.186, 52937.865 25/05/23,17:49:38,04,06,1, 11.9,1,1, 20.537, 10593.240, 419.178, 52937.839 25/05/23,17:49:38,05,06,1, 11.9,1,1, 20.537, 10593.237, 419.152, 52937.861 25/05/23,17:49:38,06,06,1, 11.9,1,1, 20.537, 10593.240, 419.187, 52937.846 25/05/23,17:49:38,07,06,1, 11.9,1,1, 20.537, 10593.248, 419.185, 52937.867 25/05/23,17:49:38,08,06,1, 11.9,1,1, 20.537, 10593.229, 419.167, 52937.850 25/05/23,17:49:38,09,06,1, 11.9,1,1, 20.537, 10593.209, 419.182, 52937.847 25/05/23,17:49:38,10,06,1, 11.9,1,1, 20.537, 10593.251, 419.204, 52937.801 25/05/23,17:49:38,11,06,1, 11.9,1,1, 20.537, 10593.214, 419.192, 52937.833 25/05/23,17:49:38,12,06,1, 11.9,1,1, 20.537, 10593.221, 419.200, 52937.802 25/05/23,17:49:38,13,06,1, 11.9,1,1, 20.537, 10593.229, 419.210, 52937.876 25/05/23,17:49:38,14,06,1, 11.9,1,1, 20.537, 10593.214, 419.221, 52937.898 25/05/23,17:49:38,15,06,1, 11.9,1,1, 20.537, 10593.245, 419.215, 52937.858 25/05/23,17:49:38,16,06,1, 11.9,1,1, 20.537, 10593.210, 419.212, 52937.879 25/05/23,17:49:38,17,06,1, 11.9,1,1, 20.537, 10593.218, 419.201, 52937.958 25/05/23,17:49:38,18,06,1, 11.9,1,1, 20.537, 10593.228, 419.219, 52937.909 25/05/23,17:49:38,19,06,1, 11.9,1,1, 20.537, 10593.214, 419.205, 52937.861 25/05/23,17:49:39,00,06,1, 11.9,1,1, 20.537, 10593.208, 419.205, 52937.861 25/05/23,17:49:39,01,06,1, 11.9,1,1, 20.537, 10593.201, 419.225, 52937.916 25/05/23,17:49:39,02,06,1, 11.9,1,1, 20.537, 10593.207, 419.233, 52937.862 25/05/23,17:49:39,03,06,1, 11.9,1,1, 20.537, 10593.200, 419.211, 52937.928 25/05/23,17:49:39,04,06,1, 11.9,1,1, 20.537, 10593.180, 419.195, 52937.942 25/05/23,17:49:39,05,06,1, 11.9,1,1, 20.537, 10593.186, 419.240, 52937.887 25/05/23,17:49:39,06,06,1, 11.9,1,1, 20.537, 10593.180, 419.247, 52937.909 25/05/23,17:49:39,07,06,1, 11.9,1,1, 20.537, 10593.206, 419.226, 52937.887 25/05/23,17:49:39,08,06,1, 11.9,1,1, 20.537, 10593.183, 419.236, 52937.903 25/05/23,17:49:39,09,06,1, 11.9,1,1, 20.537, 10593.194, 419.242, 52937.933 25/05/23,17:49:39,10,06,1, 11.9,1,1, 20.537, 10593.203, 419.239, 52937.895 25/05/23,17:49:39,11,06,1, 11.9,1,1, 20.537, 10593.218, 419.220, 52937.946 25/05/23,17:49:39,12,06,1, 11.9,1,1, 20.537, 10593.189, 419.260, 52937.927 25/05/23,17:49:39,13,06,1, 11.9,1,1, 20.537, 10593.193, 419.264, 52937.914 25/05/23,17:49:39,14,06,1, 11.9,1,1, 20.537, 10593.192, 419.260, 52937.953 25/05/23,17:49:39,15,06,1, 11.9,1,1, 20.537, 10593.184, 419.242, 52937.957 25/05/23,17:49:39,16,06,1, 11.9,1,1, 20.537, 10593.190, 419.254, 52937.975 25/05/23,17:49:39,17,06,1, 11.9,1,1, 20.537, 10593.169, 419.268, 52937.924 25/05/23,17:49:39,18,06,1, 11.9,1,1, 20.537, 10593.148, 419.264, 52938.002 25/05/23,17:49:39,19,06,1, 11.9,1,1, 20.537, 10593.152, 419.276, 52937.975 25/05/23,17:49:40,00,06,1, 11.9,1,1, 20.534, 10593.150, 419.276, 52937.975 25/05/23,17:49:40,01,06,1, 11.9,1,1, 20.534, 10593.136, 419.290, 52938.009 25/05/23,17:49:40,02,06,1, 11.9,1,1, 20.534, 10593.154, 419.286, 52937.998 25/05/23,17:49:40,03,06,1, 11.9,1,1, 20.534, 10593.157, 419.291, 52937.997 25/05/23,17:49:40,04,06,1, 11.9,1,1, 20.534, 10593.154, 419.299, 52937.986 25/05/23,17:49:40,05,06,1, 11.9,1,1, 20.534, 10593.125, 419.285, 52937.987 25/05/23,17:49:40,06,06,1, 11.9,1,1, 20.534, 10593.156, 419.279, 52937.950 25/05/23,17:49:40,07,06,1, 11.9,1,1, 20.534, 10593.118, 419.285, 52937.931 25/05/23,17:49:40,08,06,1, 11.9,1,1, 20.534, 10593.116, 419.324, 52938.049 25/05/23,17:49:40,09,06,1, 11.9,1,1, 20.534, 10593.130, 419.313, 52937.953 25/05/23,17:49:40,10,06,1, 11.9,1,1, 20.534, 10593.140, 419.282, 52937.901 25/05/23,17:49:40,11,06,1, 11.9,1,1, 20.534, 10593.102, 419.303, 52937.985 25/05/23,17:49:40,12,06,1, 11.9,1,1, 20.534, 10593.121, 419.332, 52937.922 25/05/23,17:49:40,13,06,1, 11.9,1,1, 20.534, 10593.120, 419.309, 52937.910 25/05/23,17:49:40,14,06,1, 11.9,1,1, 20.534, 10593.123, 419.311, 52937.933 25/05/23,17:49:40,15,06,1, 11.9,1,1, 20.534, 10593.105, 419.311, 52938.010 25/05/23,17:49:40,16,06,1, 11.9,1,1, 20.534, 10593.112, 419.308, 52937.933 25/05/23,17:49:40,17,06,1, 11.9,1,1, 20.534, 10593.117, 419.322, 52937.961 25/05/23,17:49:40,18,06,1, 11.9,1,1, 20.534, 10593.123, 419.310, 52938.010 25/05/23,17:49:40,19,06,1, 11.9,1,1, 20.534, 10593.107, 419.334, 52937.956 25/05/23,17:49:41,00,06,1, 11.9,1,1, 20.536, 10593.100, 419.334, 52937.956 25/05/23,17:49:41,01,06,1, 11.9,1,1, 20.536, 10593.087, 419.304, 52937.976 25/05/23,17:49:41,02,06,1, 11.9,1,1, 20.536, 10593.090, 419.311, 52937.987 25/05/23,17:49:41,03,06,1, 11.9,1,1, 20.536, 10593.091, 419.330, 52938.000 25/05/23,17:49:41,04,06,1, 11.9,1,1, 20.536, 10593.103, 419.318, 52938.002 25/05/23,17:49:41,05,06,1, 11.9,1,1, 20.536, 10593.070, 419.307, 52938.075 25/05/23,17:49:41,06,06,1, 11.9,1,1, 20.536, 10593.096, 419.336, 52937.930 25/05/23,17:49:41,07,06,1, 11.9,1,1, 20.536, 10593.096, 419.332, 52937.979 25/05/23,17:49:41,08,06,1, 11.9,1,1, 20.536, 10593.085, 419.347, 52937.939 25/05/23,17:49:41,09,06,1, 11.9,1,1, 20.536, 10593.082, 419.347, 52938.051 25/05/23,17:49:41,10,06,1, 11.9,1,1, 20.536, 10593.060, 419.341, 52937.972 25/05/23,17:49:41,11,06,1, 11.9,1,1, 20.536, 10593.061, 419.335, 52938.043 25/05/23,17:49:41,12,06,1, 11.9,1,1, 20.536, 10593.074, 419.336, 52937.978 25/05/23,17:49:41,13,06,1, 11.9,1,1, 20.536, 10593.056, 419.314, 52938.012 25/05/23,17:49:41,14,06,1, 11.9,1,1, 20.536, 10593.062, 419.323, 52938.009 25/05/23,17:49:41,15,06,1, 11.9,1,1, 20.536, 10593.080, 419.335, 52937.986 25/05/23,17:49:41,16,06,1, 11.9,1,1, 20.536, 10593.059, 419.348, 52937.962 25/05/23,17:49:41,17,06,1, 11.9,1,1, 20.536, 10593.034, 419.348, 52937.998 25/05/23,17:49:41,18,06,1, 11.9,1,1, 20.536, 10593.030, 419.367, 52938.022 25/05/23,17:49:41,19,06,1, 11.9,1,1, 20.536, 10593.055, 419.346, 52937.949 25/05/23,17:49:42,00,07,1, 12.0,1,1, 20.535, 10593.050, 419.346, 52937.949 25/05/23,17:49:42,01,07,1, 12.0,1,1, 20.535, 10593.037, 419.327, 52937.947 25/05/23,17:49:42,02,07,1, 12.0,1,1, 20.535, 10593.023, 419.340, 52938.071 25/05/23,17:49:42,03,07,1, 12.0,1,1, 20.535, 10593.009, 419.334, 52937.988 25/05/23,17:49:42,04,07,1, 12.0,1,1, 20.535, 10593.039, 419.367, 52937.978 25/05/23,17:49:42,05,07,1, 12.0,1,1, 20.535, 10593.023, 419.348, 52938.020 25/05/23,17:49:42,06,07,1, 12.0,1,1, 20.535, 10593.006, 419.335, 52938.038 25/05/23,17:49:42,07,07,1, 12.0,1,1, 20.535, 10593.019, 419.360, 52938.085 25/05/23,17:49:42,08,07,1, 12.0,1,1, 20.535, 10593.005, 419.332, 52937.970 25/05/23,17:49:42,09,07,1, 12.0,1,1, 20.535, 10593.027, 419.345, 52938.042 25/05/23,17:49:42,10,07,1, 12.0,1,1, 20.535, 10593.032, 419.336, 52937.993 25/05/23,17:49:42,11,07,1, 12.0,1,1, 20.535, 10592.990, 419.344, 52938.068 25/05/23,17:49:42,12,07,1, 12.0,1,1, 20.535, 10593.006, 419.354, 52937.943 25/05/23,17:49:42,13,07,1, 12.0,1,1, 20.535, 10592.988, 419.359, 52938.059 25/05/23,17:49:42,14,07,1, 12.0,1,1, 20.535, 10592.998, 419.356, 52938.046 25/05/23,17:49:42,15,07,1, 12.0,1,1, 20.535, 10592.987, 419.347, 52938.059 25/05/23,17:49:42,16,07,1, 12.0,1,1, 20.535, 10592.968, 419.354, 52937.987 25/05/23,17:49:42,17,07,1, 12.0,1,1, 20.535, 10592.986, 419.341, 52937.978 25/05/23,17:49:42,18,07,1, 12.0,1,1, 20.535, 10592.932, 419.341, 52937.982 25/05/23,17:49:42,19,07,1, 12.0,1,1, 20.535, 10592.977, 419.328, 52938.013 25/05/23,17:49:43,00,07,1, 11.9,1,1, 20.536, 10592.974, 419.328, 52938.013 25/05/23,17:49:43,01,07,1, 11.9,1,1, 20.536, 10592.980, 419.339, 52937.951 25/05/23,17:49:43,02,07,1, 11.9,1,1, 20.536, 10592.987, 419.341, 52937.998 25/05/23,17:49:43,03,07,1, 11.9,1,1, 20.536, 10592.957, 419.337, 52938.026 25/05/23,17:49:43,04,07,1, 11.9,1,1, 20.536, 10592.996, 419.345, 52938.090 25/05/23,17:49:43,05,07,1, 11.9,1,1, 20.536, 10592.971, 419.355, 52938.091 25/05/23,17:49:43,06,07,1, 11.9,1,1, 20.536, 10592.990, 419.340, 52938.001 25/05/23,17:49:43,07,07,1, 11.9,1,1, 20.536, 10592.973, 419.354, 52938.002 25/05/23,17:49:43,08,07,1, 11.9,1,1, 20.536, 10592.967, 419.367, 52938.060 25/05/23,17:49:43,09,07,1, 11.9,1,1, 20.536, 10592.962, 419.343, 52937.961 25/05/23,17:49:43,10,07,1, 11.9,1,1, 20.536, 10592.969, 419.345, 52938.014 25/05/23,17:49:43,11,07,1, 11.9,1,1, 20.536, 10592.963, 419.355, 52937.974 25/05/23,17:49:43,12,07,1, 11.9,1,1, 20.536, 10592.945, 419.369, 52938.001 25/05/23,17:49:43,13,07,1, 11.9,1,1, 20.536, 10592.946, 419.381, 52938.076 25/05/23,17:49:43,14,07,1, 11.9,1,1, 20.536, 10592.952, 419.393, 52937.973 25/05/23,17:49:43,15,07,1, 11.9,1,1, 20.536, 10592.933, 419.369, 52938.020 25/05/23,17:49:43,16,07,1, 11.9,1,1, 20.536, 10592.962, 419.373, 52938.040 25/05/23,17:49:43,17,07,1, 11.9,1,1, 20.536, 10592.931, 419.357, 52938.016 25/05/23,17:49:43,18,07,1, 11.9,1,1, 20.536, 10592.944, 419.372, 52937.924 25/05/23,17:49:43,19,07,1, 11.9,1,1, 20.536, 10592.930, 419.364, 52938.019 25/05/23,17:49:44,00,07,1, 12.0,1,1, 20.535, 10592.924, 419.364, 52938.019 25/05/23,17:49:44,01,07,1, 12.0,1,1, 20.535, 10592.939, 419.387, 52938.094 25/05/23,17:49:44,02,07,1, 12.0,1,1, 20.535, 10592.915, 419.360, 52938.077 25/05/23,17:49:44,03,07,1, 12.0,1,1, 20.535, 10592.949, 419.348, 52938.004 25/05/23,17:49:44,04,07,1, 12.0,1,1, 20.535, 10592.934, 419.377, 52937.991 25/05/23,17:49:44,05,07,1, 12.0,1,1, 20.535, 10592.919, 419.348, 52938.116 25/05/23,17:49:44,06,07,1, 12.0,1,1, 20.535, 10592.923, 419.355, 52938.086 25/05/23,17:49:44,07,07,1, 12.0,1,1, 20.535, 10592.914, 419.374, 52938.041 25/05/23,17:49:44,08,07,1, 12.0,1,1, 20.535, 10592.902, 419.353, 52938.034 25/05/23,17:49:44,09,07,1, 12.0,1,1, 20.535, 10592.923, 419.356, 52938.078 25/05/23,17:49:44,10,07,1, 12.0,1,1, 20.535, 10592.896, 419.365, 52938.021 25/05/23,17:49:44,11,07,1, 12.0,1,1, 20.535, 10592.889, 419.371, 52938.078 25/05/23,17:49:44,12,07,1, 12.0,1,1, 20.535, 10592.902, 419.376, 52938.009 25/05/23,17:49:44,13,07,1, 12.0,1,1, 20.535, 10592.897, 419.354, 52938.044 25/05/23,17:49:44,14,07,1, 12.0,1,1, 20.535, 10592.908, 419.360, 52938.028 25/05/23,17:49:44,15,07,1, 12.0,1,1, 20.535, 10592.916, 419.357, 52938.034 25/05/23,17:49:44,16,07,1, 12.0,1,1, 20.535, 10592.906, 419.377, 52938.091 25/05/23,17:49:44,17,07,1, 12.0,1,1, 20.535, 10592.889, 419.351, 52938.018 25/05/23,17:49:44,18,07,1, 12.0,1,1, 20.535, 10592.900, 419.373, 52938.068 25/05/23,17:49:44,19,07,1, 12.0,1,1, 20.535, 10592.898, 419.362, 52938.011 25/05/23,17:49:45,00,07,1, 12.0,1,1, 20.532, 10592.891, 419.362, 52938.011 25/05/23,17:49:45,01,07,1, 12.0,1,1, 20.532, 10592.869, 419.400, 52937.995 25/05/23,17:49:45,02,07,1, 12.0,1,1, 20.532, 10592.870, 419.382, 52938.010 25/05/23,17:49:45,03,07,1, 12.0,1,1, 20.532, 10592.871, 419.384, 52938.023 25/05/23,17:49:45,04,07,1, 12.0,1,1, 20.532, 10592.881, 419.373, 52937.969 25/05/23,17:49:45,05,07,1, 12.0,1,1, 20.532, 10592.902, 419.369, 52938.013 25/05/23,17:49:45,06,07,1, 12.0,1,1, 20.532, 10592.874, 419.402, 52938.073 25/05/23,17:49:45,07,07,1, 12.0,1,1, 20.532, 10592.901, 419.376, 52938.053 25/05/23,17:49:45,08,07,1, 12.0,1,1, 20.532, 10592.878, 419.391, 52938.044 25/05/23,17:49:45,09,07,1, 12.0,1,1, 20.532, 10592.870, 419.379, 52938.067 25/05/23,17:49:45,10,07,1, 12.0,1,1, 20.532, 10592.863, 419.409, 52938.065 25/05/23,17:49:45,11,07,1, 12.0,1,1, 20.532, 10592.879, 419.404, 52938.016 25/05/23,17:49:45,12,07,1, 12.0,1,1, 20.532, 10592.874, 419.413, 52938.091 25/05/23,17:49:45,13,07,1, 12.0,1,1, 20.532, 10592.865, 419.414, 52938.074 25/05/23,17:49:45,14,07,1, 12.0,1,1, 20.532, 10592.871, 419.406, 52938.141 25/05/23,17:49:45,15,07,1, 12.0,1,1, 20.532, 10592.877, 419.409, 52938.034 25/05/23,17:49:45,16,07,1, 12.0,1,1, 20.532, 10592.857, 419.395, 52938.072 25/05/23,17:49:45,17,07,1, 12.0,1,1, 20.532, 10592.843, 419.410, 52938.033 25/05/23,17:49:45,18,07,1, 12.0,1,1, 20.532, 10592.851, 419.429, 52938.028 25/05/23,17:49:45,19,07,1, 12.0,1,1, 20.532, 10592.864, 419.405, 52938.122 25/05/23,17:49:46,00,07,1, 11.9,1,1, 20.535, 10592.858, 419.405, 52938.122 25/05/23,17:49:46,01,07,1, 11.9,1,1, 20.535, 10592.857, 419.439, 52938.095 25/05/23,17:49:46,02,07,1, 11.9,1,1, 20.535, 10592.852, 419.433, 52938.142 25/05/23,17:49:46,03,07,1, 11.9,1,1, 20.535, 10592.853, 419.423, 52938.064 25/05/23,17:49:46,04,07,1, 11.9,1,1, 20.535, 10592.854, 419.434, 52938.068 25/05/23,17:49:46,05,07,1, 11.9,1,1, 20.535, 10592.846, 419.436, 52938.069 25/05/23,17:49:46,06,07,1, 11.9,1,1, 20.535, 10592.854, 419.431, 52938.064 25/05/23,17:49:46,07,07,1, 11.9,1,1, 20.535, 10592.857, 419.418, 52938.093 25/05/23,17:49:46,08,07,1, 11.9,1,1, 20.535, 10592.836, 419.428, 52938.093 25/05/23,17:49:46,09,07,1, 11.9,1,1, 20.535, 10592.853, 419.427, 52938.099 25/05/23,17:49:46,10,07,1, 11.9,1,1, 20.535, 10592.837, 419.413, 52938.123 25/05/23,17:49:46,11,07,1, 11.9,1,1, 20.535, 10592.826, 419.423, 52938.121 25/05/23,17:49:46,12,07,1, 11.9,1,1, 20.535, 10592.813, 419.419, 52938.030 25/05/23,17:49:46,13,07,1, 11.9,1,1, 20.535, 10592.817, 419.421, 52938.036 25/05/23,17:49:46,14,07,1, 11.9,1,1, 20.535, 10592.828, 419.424, 52938.103 25/05/23,17:49:46,15,07,1, 11.9,1,1, 20.535, 10592.807, 419.443, 52938.116 25/05/23,17:49:46,16,07,1, 11.9,1,1, 20.535, 10592.821, 419.433, 52938.043 25/05/23,17:49:46,17,07,1, 11.9,1,1, 20.535, 10592.817, 419.412, 52938.070 25/05/23,17:49:46,18,07,1, 11.9,1,1, 20.535, 10592.829, 419.435, 52938.105 25/05/23,17:49:46,19,07,1, 11.9,1,1, 20.535, 10592.836, 419.426, 52938.017 25/05/23,17:49:47,00,07,1, 12.0,1,1, 20.532, 10592.833, 419.426, 52938.017 25/05/23,17:49:47,01,07,1, 12.0,1,1, 20.532, 10592.798, 419.442, 52938.002 25/05/23,17:49:47,02,07,1, 12.0,1,1, 20.532, 10592.811, 419.436, 52938.009 25/05/23,17:49:47,03,07,1, 12.0,1,1, 20.532, 10592.835, 419.462, 52938.103 25/05/23,17:49:47,04,07,1, 12.0,1,1, 20.532, 10592.830, 419.467, 52938.104 25/05/23,17:49:47,05,07,1, 12.0,1,1, 20.532, 10592.810, 419.444, 52938.070 25/05/23,17:49:47,06,07,1, 12.0,1,1, 20.532, 10592.774, 419.460, 52938.087 25/05/23,17:49:47,07,07,1, 12.0,1,1, 20.532, 10592.803, 419.449, 52938.075 25/05/23,17:49:47,08,07,1, 12.0,1,1, 20.532, 10592.807, 419.476, 52938.046 25/05/23,17:49:47,09,07,1, 12.0,1,1, 20.532, 10592.784, 419.464, 52938.145 25/05/23,17:49:47,10,07,1, 12.0,1,1, 20.532, 10592.776, 419.446, 52938.131 25/05/23,17:49:47,11,07,1, 12.0,1,1, 20.532, 10592.770, 419.446, 52938.158 25/05/23,17:49:47,12,07,1, 12.0,1,1, 20.532, 10592.773, 419.471, 52938.069 25/05/23,17:49:47,13,07,1, 12.0,1,1, 20.532, 10592.786, 419.487, 52938.077 25/05/23,17:49:47,14,07,1, 12.0,1,1, 20.532, 10592.791, 419.479, 52938.145 25/05/23,17:49:47,15,07,1, 12.0,1,1, 20.532, 10592.789, 419.487, 52938.125 25/05/23,17:49:47,16,07,1, 12.0,1,1, 20.532, 10592.762, 419.459, 52938.124 25/05/23,17:49:47,17,07,1, 12.0,1,1, 20.532, 10592.776, 419.494, 52938.083 25/05/23,17:49:47,18,07,1, 12.0,1,1, 20.532, 10592.765, 419.464, 52938.070 25/05/23,17:49:47,19,07,1, 12.0,1,1, 20.532, 10592.774, 419.467, 52938.075 25/05/23,17:49:48,00,07,1, 12.0,1,1, 20.531, 10592.766, 419.467, 52938.075 25/05/23,17:49:48,01,07,1, 12.0,1,1, 20.531, 10592.788, 419.504, 52938.072 25/05/23,17:49:48,02,07,1, 12.0,1,1, 20.531, 10592.769, 419.487, 52938.163 25/05/23,17:49:48,03,07,1, 12.0,1,1, 20.531, 10592.760, 419.503, 52938.112 25/05/23,17:49:48,04,07,1, 12.0,1,1, 20.531, 10592.768, 419.503, 52938.134 25/05/23,17:49:48,05,07,1, 12.0,1,1, 20.531, 10592.769, 419.499, 52938.136 25/05/23,17:49:48,06,07,1, 12.0,1,1, 20.531, 10592.739, 419.509, 52938.122 25/05/23,17:49:48,07,07,1, 12.0,1,1, 20.531, 10592.755, 419.468, 52938.056 25/05/23,17:49:48,08,07,1, 12.0,1,1, 20.531, 10592.745, 419.519, 52938.135 25/05/23,17:49:48,09,07,1, 12.0,1,1, 20.531, 10592.744, 419.501, 52938.094 25/05/23,17:49:48,10,07,1, 12.0,1,1, 20.531, 10592.752, 419.511, 52938.205 25/05/23,17:49:48,11,07,1, 12.0,1,1, 20.531, 10592.766, 419.507, 52938.173 25/05/23,17:49:48,12,07,1, 12.0,1,1, 20.531, 10592.760, 419.523, 52938.177 25/05/23,17:49:48,13,07,1, 12.0,1,1, 20.531, 10592.772, 419.530, 52938.175 25/05/23,17:49:48,14,07,1, 12.0,1,1, 20.531, 10592.762, 419.512, 52938.131 25/05/23,17:49:48,15,07,1, 12.0,1,1, 20.531, 10592.726, 419.518, 52938.155 25/05/23,17:49:48,16,07,1, 12.0,1,1, 20.531, 10592.745, 419.527, 52938.227 25/05/23,17:49:48,17,07,1, 12.0,1,1, 20.531, 10592.744, 419.511, 52938.121 25/05/23,17:49:48,18,07,1, 12.0,1,1, 20.531, 10592.741, 419.530, 52938.097 25/05/23,17:49:48,19,07,1, 12.0,1,1, 20.531, 10592.717, 419.546, 52938.106 25/05/23,17:49:49,00,07,1, 11.9,1,1, 20.531, 10592.716, 419.546, 52938.106 25/05/23,17:49:49,01,07,1, 11.9,1,1, 20.531, 10592.750, 419.570, 52938.253 25/05/23,17:49:49,02,07,1, 11.9,1,1, 20.531, 10592.705, 419.555, 52938.091 25/05/23,17:49:49,03,07,1, 11.9,1,1, 20.531, 10592.720, 419.572, 52938.158 25/05/23,17:49:49,04,07,1, 11.9,1,1, 20.531, 10592.715, 419.558, 52938.171 25/05/23,17:49:49,05,07,1, 11.9,1,1, 20.531, 10592.726, 419.572, 52938.135 25/05/23,17:49:49,06,07,1, 11.9,1,1, 20.531, 10592.714, 419.555, 52938.133 25/05/23,17:49:49,07,07,1, 11.9,1,1, 20.531, 10592.697, 419.551, 52938.149 25/05/23,17:49:49,08,07,1, 11.9,1,1, 20.531, 10592.731, 419.548, 52938.142 25/05/23,17:49:49,09,07,1, 11.9,1,1, 20.531, 10592.706, 419.546, 52938.098 25/05/23,17:49:49,10,07,1, 11.9,1,1, 20.531, 10592.723, 419.543, 52938.147 25/05/23,17:49:49,11,07,1, 11.9,1,1, 20.531, 10592.713, 419.569, 52938.122 25/05/23,17:49:49,12,07,1, 11.9,1,1, 20.531, 10592.683, 419.571, 52938.200 25/05/23,17:49:49,13,07,1, 11.9,1,1, 20.531, 10592.715, 419.586, 52938.230 25/05/23,17:49:49,14,07,1, 11.9,1,1, 20.531, 10592.702, 419.571, 52938.167 25/05/23,17:49:49,15,07,1, 11.9,1,1, 20.531, 10592.717, 419.571, 52938.171 25/05/23,17:49:49,16,07,1, 11.9,1,1, 20.531, 10592.709, 419.570, 52938.217 25/05/23,17:49:49,17,07,1, 11.9,1,1, 20.531, 10592.724, 419.565, 52938.159 25/05/23,17:49:49,18,07,1, 11.9,1,1, 20.531, 10592.701, 419.567, 52938.194 25/05/23,17:49:49,19,07,1, 11.9,1,1, 20.531, 10592.711, 419.572, 52938.191 25/05/23,17:49:50,00,07,1, 11.9,1,1, 20.533, 10592.707, 419.572, 52938.191 25/05/23,17:49:50,01,07,1, 11.9,1,1, 20.533, 10592.688, 419.576, 52938.213 25/05/23,17:49:50,02,07,1, 11.9,1,1, 20.533, 10592.698, 419.585, 52938.230 25/05/23,17:49:50,03,07,1, 11.9,1,1, 20.533, 10592.694, 419.600, 52938.227 25/05/23,17:49:50,04,07,1, 11.9,1,1, 20.533, 10592.686, 419.583, 52938.192 25/05/23,17:49:50,05,07,1, 11.9,1,1, 20.533, 10592.675, 419.587, 52938.173 25/05/23,17:49:50,06,07,1, 11.9,1,1, 20.533, 10592.697, 419.560, 52938.207 25/05/23,17:49:50,07,07,1, 11.9,1,1, 20.533, 10592.692, 419.582, 52938.172 25/05/23,17:49:50,08,07,1, 11.9,1,1, 20.533, 10592.684, 419.591, 52938.175 25/05/23,17:49:50,09,07,1, 11.9,1,1, 20.533, 10592.691, 419.602, 52938.216 25/05/23,17:49:50,10,07,1, 11.9,1,1, 20.533, 10592.691, 419.598, 52938.217 25/05/23,17:49:50,11,07,1, 11.9,1,1, 20.533, 10592.694, 419.596, 52938.220 25/05/23,17:49:50,12,07,1, 11.9,1,1, 20.533, 10592.680, 419.613, 52938.190 25/05/23,17:49:50,13,07,1, 11.9,1,1, 20.533, 10592.702, 419.614, 52938.198 25/05/23,17:49:50,14,07,1, 11.9,1,1, 20.533, 10592.678, 419.628, 52938.147 25/05/23,17:49:50,15,07,1, 11.9,1,1, 20.533, 10592.658, 419.620, 52938.238 25/05/23,17:49:50,16,07,1, 11.9,1,1, 20.533, 10592.675, 419.611, 52938.239 25/05/23,17:49:50,17,07,1, 11.9,1,1, 20.533, 10592.674, 419.611, 52938.153 25/05/23,17:49:50,18,07,1, 11.9,1,1, 20.533, 10592.680, 419.625, 52938.220 25/05/23,17:49:50,19,07,1, 11.9,1,1, 20.533, 10592.681, 419.662, 52938.195 25/05/23,17:49:51,00,07,1, 11.9,1,1, 20.532, 10592.674, 419.662, 52938.195 25/05/23,17:49:51,01,07,1, 11.9,1,1, 20.532, 10592.682, 419.637, 52938.281 25/05/23,17:49:51,02,07,1, 11.9,1,1, 20.532, 10592.671, 419.625, 52938.249 25/05/23,17:49:51,03,07,1, 11.9,1,1, 20.532, 10592.679, 419.632, 52938.235 25/05/23,17:49:51,04,07,1, 11.9,1,1, 20.532, 10592.666, 419.632, 52938.202 25/05/23,17:49:51,05,07,1, 11.9,1,1, 20.532, 10592.664, 419.632, 52938.201 25/05/23,17:49:51,06,07,1, 11.9,1,1, 20.532, 10592.649, 419.646, 52938.278 25/05/23,17:49:51,07,07,1, 11.9,1,1, 20.532, 10592.656, 419.623, 52938.170 25/05/23,17:49:51,08,07,1, 11.9,1,1, 20.532, 10592.676, 419.622, 52938.183 25/05/23,17:49:51,09,07,1, 11.9,1,1, 20.532, 10592.660, 419.641, 52938.281 25/05/23,17:49:51,10,07,1, 11.9,1,1, 20.532, 10592.671, 419.622, 52938.251 25/05/23,17:49:51,11,07,1, 11.9,1,1, 20.532, 10592.665, 419.633, 52938.235 25/05/23,17:49:51,12,07,1, 11.9,1,1, 20.532, 10592.664, 419.622, 52938.269 25/05/23,17:49:51,13,07,1, 11.9,1,1, 20.532, 10592.664, 419.636, 52938.301 25/05/23,17:49:51,14,07,1, 11.9,1,1, 20.532, 10592.669, 419.645, 52938.260 25/05/23,17:49:51,15,07,1, 11.9,1,1, 20.532, 10592.675, 419.618, 52938.251 25/05/23,17:49:51,16,07,1, 11.9,1,1, 20.532, 10592.641, 419.627, 52938.249 25/05/23,17:49:51,17,07,1, 11.9,1,1, 20.532, 10592.681, 419.629, 52938.168 25/05/23,17:49:51,18,07,1, 11.9,1,1, 20.532, 10592.638, 419.635, 52938.295 25/05/23,17:49:51,19,07,1, 11.9,1,1, 20.532, 10592.634, 419.656, 52938.204 25/05/23,17:49:52,00,07,1, 12.0,1,1, 20.529, 10592.632, 419.656, 52938.204 25/05/23,17:49:52,01,07,1, 12.0,1,1, 20.529, 10592.621, 419.649, 52938.274 25/05/23,17:49:52,02,07,1, 12.0,1,1, 20.529, 10592.651, 419.637, 52938.248 25/05/23,17:49:52,03,07,1, 12.0,1,1, 20.529, 10592.608, 419.634, 52938.203 25/05/23,17:49:52,04,07,1, 12.0,1,1, 20.529, 10592.619, 419.642, 52938.257 25/05/23,17:49:52,05,07,1, 12.0,1,1, 20.529, 10592.643, 419.666, 52938.188 25/05/23,17:49:52,06,07,1, 12.0,1,1, 20.529, 10592.638, 419.646, 52938.203 25/05/23,17:49:52,07,07,1, 12.0,1,1, 20.529, 10592.609, 419.641, 52938.262 25/05/23,17:49:52,08,07,1, 12.0,1,1, 20.529, 10592.618, 419.621, 52938.140 25/05/23,17:49:52,09,07,1, 12.0,1,1, 20.529, 10592.623, 419.663, 52938.305 25/05/23,17:49:52,10,07,1, 12.0,1,1, 20.529, 10592.618, 419.657, 52938.193 25/05/23,17:49:52,11,07,1, 12.0,1,1, 20.529, 10592.625, 419.646, 52938.266 25/05/23,17:49:52,12,07,1, 12.0,1,1, 20.529, 10592.617, 419.643, 52938.271 25/05/23,17:49:52,13,07,1, 12.0,1,1, 20.529, 10592.612, 419.659, 52938.260 25/05/23,17:49:52,14,07,1, 12.0,1,1, 20.529, 10592.606, 419.648, 52938.205 25/05/23,17:49:52,15,07,1, 12.0,1,1, 20.529, 10592.600, 419.681, 52938.205 25/05/23,17:49:52,16,07,1, 12.0,1,1, 20.529, 10592.614, 419.662, 52938.238 25/05/23,17:49:52,17,07,1, 12.0,1,1, 20.529, 10592.596, 419.653, 52938.223 25/05/23,17:49:52,18,07,1, 12.0,1,1, 20.529, 10592.614, 419.642, 52938.176 25/05/23,17:49:52,19,07,1, 12.0,1,1, 20.529, 10592.617, 419.660, 52938.214 25/05/23,17:49:53,00,07,1, 12.0,1,1, 20.531, 10592.616, 419.660, 52938.214 25/05/23,17:49:53,01,07,1, 12.0,1,1, 20.531, 10592.616, 419.645, 52938.231 25/05/23,17:49:53,02,07,1, 12.0,1,1, 20.531, 10592.573, 419.667, 52938.213 25/05/23,17:49:53,03,07,1, 12.0,1,1, 20.531, 10592.597, 419.676, 52938.200 25/05/23,17:49:53,04,07,1, 12.0,1,1, 20.531, 10592.603, 419.650, 52938.246 25/05/23,17:49:53,05,07,1, 12.0,1,1, 20.531, 10592.637, 419.664, 52938.309 25/05/23,17:49:53,06,07,1, 12.0,1,1, 20.531, 10592.601, 419.658, 52938.201 25/05/23,17:49:53,07,07,1, 12.0,1,1, 20.531, 10592.598, 419.661, 52938.221 25/05/23,17:49:53,08,07,1, 12.0,1,1, 20.531, 10592.596, 419.656, 52938.244 25/05/23,17:49:53,09,07,1, 12.0,1,1, 20.531, 10592.602, 419.659, 52938.199 25/05/23,17:49:53,10,07,1, 12.0,1,1, 20.531, 10592.566, 419.657, 52938.223 25/05/23,17:49:53,11,07,1, 12.0,1,1, 20.531, 10592.572, 419.667, 52938.262 25/05/23,17:49:53,12,07,1, 12.0,1,1, 20.531, 10592.594, 419.662, 52938.219 25/05/23,17:49:53,13,07,1, 12.0,1,1, 20.531, 10592.583, 419.677, 52938.235 25/05/23,17:49:53,14,07,1, 12.0,1,1, 20.531, 10592.585, 419.685, 52938.254 25/05/23,17:49:53,15,07,1, 12.0,1,1, 20.531, 10592.590, 419.667, 52938.231 25/05/23,17:49:53,16,07,1, 12.0,1,1, 20.531, 10592.616, 419.667, 52938.252 25/05/23,17:49:53,17,07,1, 12.0,1,1, 20.531, 10592.577, 419.659, 52938.257 25/05/23,17:49:53,18,07,1, 12.0,1,1, 20.531, 10592.604, 419.666, 52938.284 25/05/23,17:49:53,19,07,1, 12.0,1,1, 20.531, 10592.575, 419.627, 52938.189 25/05/23,17:49:54,00,08,1, 11.9,1,1, 20.532, 10592.574, 419.627, 52938.189 25/05/23,17:49:54,01,08,1, 11.9,1,1, 20.532, 10592.582, 419.684, 52938.336 25/05/23,17:49:54,02,08,1, 11.9,1,1, 20.532, 10592.596, 419.676, 52938.250 25/05/23,17:49:54,03,08,1, 11.9,1,1, 20.532, 10592.590, 419.651, 52938.315 25/05/23,17:49:54,04,08,1, 11.9,1,1, 20.532, 10592.571, 419.669, 52938.259 25/05/23,17:49:54,05,08,1, 11.9,1,1, 20.532, 10592.556, 419.674, 52938.335 25/05/23,17:49:54,06,08,1, 11.9,1,1, 20.532, 10592.566, 419.682, 52938.300 25/05/23,17:49:54,07,08,1, 11.9,1,1, 20.532, 10592.555, 419.672, 52938.271 25/05/23,17:49:54,08,08,1, 11.9,1,1, 20.532, 10592.585, 419.653, 52938.293 25/05/23,17:49:54,09,08,1, 11.9,1,1, 20.532, 10592.560, 419.674, 52938.334 25/05/23,17:49:54,10,08,1, 11.9,1,1, 20.532, 10592.577, 419.673, 52938.250 25/05/23,17:49:54,11,08,1, 11.9,1,1, 20.532, 10592.552, 419.689, 52938.326 25/05/23,17:49:54,12,08,1, 11.9,1,1, 20.532, 10592.553, 419.679, 52938.323 25/05/23,17:49:54,13,08,1, 11.9,1,1, 20.532, 10592.561, 419.690, 52938.206 25/05/23,17:49:54,14,08,1, 11.9,1,1, 20.532, 10592.582, 419.671, 52938.255 25/05/23,17:49:54,15,08,1, 11.9,1,1, 20.532, 10592.583, 419.683, 52938.279 25/05/23,17:49:54,16,08,1, 11.9,1,1, 20.532, 10592.550, 419.674, 52938.321 25/05/23,17:49:54,17,08,1, 11.9,1,1, 20.532, 10592.562, 419.718, 52938.277 25/05/23,17:49:54,18,08,1, 11.9,1,1, 20.532, 10592.545, 419.677, 52938.320 25/05/23,17:49:54,19,08,1, 11.9,1,1, 20.532, 10592.569, 419.690, 52938.249 25/05/23,17:49:55,00,07,1, 11.9,1,1, 20.531, 10592.566, 419.690, 52938.249 25/05/23,17:49:55,01,07,1, 11.9,1,1, 20.531, 10592.552, 419.693, 52938.249 25/05/23,17:49:55,02,07,1, 11.9,1,1, 20.531, 10592.545, 419.674, 52938.321 25/05/23,17:49:55,03,07,1, 11.9,1,1, 20.531, 10592.548, 419.681, 52938.266 25/05/23,17:49:55,04,07,1, 11.9,1,1, 20.531, 10592.563, 419.669, 52938.280 25/05/23,17:49:55,05,07,1, 11.9,1,1, 20.531, 10592.588, 419.669, 52938.150 25/05/23,17:49:55,06,07,1, 11.9,1,1, 20.531, 10592.525, 419.655, 52938.081 25/05/23,17:49:55,07,07,1, 11.9,1,1, 20.531, 10592.541, 419.689, 52938.286 25/05/23,17:49:55,08,07,1, 11.9,1,1, 20.531, 10592.546, 419.689, 52938.273 25/05/23,17:49:55,09,07,1, 11.9,1,1, 20.531, 10592.501, 419.699, 52938.288 25/05/23,17:49:55,10,07,1, 11.9,1,1, 20.531, 10592.533, 419.697, 52938.290 25/05/23,17:49:55,11,07,1, 11.9,1,1, 20.531, 10592.502, 419.677, 52938.284 25/05/23,17:49:55,12,07,1, 11.9,1,1, 20.531, 10592.504, 419.686, 52938.260 25/05/23,17:49:55,13,07,1, 11.9,1,1, 20.531, 10592.536, 419.682, 52938.280 25/05/23,17:49:55,14,07,1, 11.9,1,1, 20.531, 10592.528, 419.687, 52938.289 25/05/23,17:49:55,15,07,1, 11.9,1,1, 20.531, 10592.530, 419.687, 52938.230 25/05/23,17:49:55,16,07,1, 11.9,1,1, 20.531, 10592.536, 419.696, 52938.277 25/05/23,17:49:55,17,07,1, 11.9,1,1, 20.531, 10592.525, 419.686, 52938.308 25/05/23,17:49:55,18,07,1, 11.9,1,1, 20.531, 10592.533, 419.686, 52938.279 25/05/23,17:49:55,19,07,1, 11.9,1,1, 20.531, 10592.514, 419.694, 52938.258 25/05/23,17:49:56,00,08,1, 12.0,1,1, 20.528, 10592.507, 419.694, 52938.258 25/05/23,17:49:56,01,08,1, 12.0,1,1, 20.528, 10592.535, 419.689, 52938.239 25/05/23,17:49:56,02,08,1, 12.0,1,1, 20.528, 10592.528, 419.704, 52938.262 25/05/23,17:49:56,03,08,1, 12.0,1,1, 20.528, 10592.536, 419.682, 52938.300 25/05/23,17:49:56,04,08,1, 12.0,1,1, 20.528, 10592.529, 419.689, 52938.289 25/05/23,17:49:56,05,08,1, 12.0,1,1, 20.528, 10592.504, 419.682, 52938.304 25/05/23,17:49:56,06,08,1, 12.0,1,1, 20.528, 10592.527, 419.692, 52938.259 25/05/23,17:49:56,07,08,1, 12.0,1,1, 20.528, 10592.506, 419.697, 52938.285 25/05/23,17:49:56,08,08,1, 12.0,1,1, 20.528, 10592.516, 419.715, 52938.275 25/05/23,17:49:56,09,08,1, 12.0,1,1, 20.528, 10592.497, 419.717, 52938.259 25/05/23,17:49:56,10,08,1, 12.0,1,1, 20.528, 10592.513, 419.721, 52938.329 25/05/23,17:49:56,11,08,1, 12.0,1,1, 20.528, 10592.495, 419.714, 52938.289 25/05/23,17:49:56,12,08,1, 12.0,1,1, 20.528, 10592.510, 419.729, 52938.338 25/05/23,17:49:56,13,08,1, 12.0,1,1, 20.528, 10592.508, 419.725, 52938.321 25/05/23,17:49:56,14,08,1, 12.0,1,1, 20.528, 10592.482, 419.704, 52938.239 25/05/23,17:49:56,15,08,1, 12.0,1,1, 20.528, 10592.509, 419.689, 52938.238 25/05/23,17:49:56,16,08,1, 12.0,1,1, 20.528, 10592.514, 419.709, 52938.290 25/05/23,17:49:56,17,08,1, 12.0,1,1, 20.528, 10592.490, 419.714, 52938.379 25/05/23,17:49:56,18,08,1, 12.0,1,1, 20.528, 10592.514, 419.706, 52938.276 25/05/23,17:49:56,19,08,1, 12.0,1,1, 20.528, 10592.468, 419.735, 52938.271 25/05/23,17:49:57,00,07,1, 12.0,1,1, 20.531, 10592.465, 419.735, 52938.271 25/05/23,17:49:57,01,07,1, 12.0,1,1, 20.531, 10592.479, 419.708, 52938.301 25/05/23,17:49:57,02,07,1, 12.0,1,1, 20.531, 10592.488, 419.742, 52938.554 25/05/23,17:49:57,03,07,1, 12.0,1,1, 20.531, 10592.475, 419.754, 52938.547 25/05/23,17:49:57,04,07,1, 12.0,1,1, 20.531, 10592.489, 419.782, 52938.598 25/05/23,17:49:57,05,07,1, 12.0,1,1, 20.531, 10592.495, 419.764, 52938.536 25/05/23,17:49:57,06,07,1, 12.0,1,1, 20.531, 10592.488, 419.759, 52938.537 25/05/23,17:49:57,07,07,1, 12.0,1,1, 20.531, 10592.494, 419.781, 52938.578 25/05/23,17:49:57,08,07,1, 12.0,1,1, 20.531, 10592.505, 419.784, 52938.596 25/05/23,17:49:57,09,07,1, 12.0,1,1, 20.531, 10592.478, 419.767, 52938.563 25/05/23,17:49:57,10,07,1, 12.0,1,1, 20.531, 10592.508, 419.769, 52938.516 25/05/23,17:49:57,11,07,1, 12.0,1,1, 20.531, 10592.488, 419.774, 52938.549 25/05/23,17:49:57,12,07,1, 12.0,1,1, 20.531, 10592.505, 419.778, 52938.520 25/05/23,17:49:57,13,07,1, 12.0,1,1, 20.531, 10592.507, 419.778, 52938.512 25/05/23,17:49:57,14,07,1, 12.0,1,1, 20.531, 10592.495, 419.788, 52938.521 25/05/23,17:49:57,15,07,1, 12.0,1,1, 20.531, 10592.468, 419.772, 52938.457 25/05/23,17:49:57,16,07,1, 12.0,1,1, 20.531, 10592.487, 419.807, 52938.591 25/05/23,17:49:57,17,07,1, 12.0,1,1, 20.531, 10592.491, 419.765, 52938.494 25/05/23,17:49:57,18,07,1, 12.0,1,1, 20.531, 10592.467, 419.783, 52938.471 25/05/23,17:49:57,19,07,1, 12.0,1,1, 20.531, 10592.446, 419.785, 52938.479 25/05/23,17:49:58,00,07,1, 12.0,1,1, 20.530, 10592.440, 419.785, 52938.479 25/05/23,17:49:58,01,07,1, 12.0,1,1, 20.530, 10592.488, 419.804, 52938.567 25/05/23,17:49:58,02,07,1, 12.0,1,1, 20.530, 10592.480, 419.820, 52938.545 25/05/23,17:49:58,03,07,1, 12.0,1,1, 20.530, 10592.493, 419.828, 52938.545 25/05/23,17:49:58,04,07,1, 12.0,1,1, 20.530, 10592.469, 419.800, 52938.517 25/05/23,17:49:58,05,07,1, 12.0,1,1, 20.530, 10592.498, 419.814, 52938.531 25/05/23,17:49:58,06,07,1, 12.0,1,1, 20.530, 10592.483, 419.785, 52938.548 25/05/23,17:49:58,07,07,1, 12.0,1,1, 20.530, 10592.497, 419.803, 52938.526 25/05/23,17:49:58,08,07,1, 12.0,1,1, 20.530, 10592.481, 419.819, 52938.491 25/05/23,17:49:58,09,07,1, 12.0,1,1, 20.530, 10592.496, 419.809, 52938.544 25/05/23,17:49:58,10,07,1, 12.0,1,1, 20.530, 10592.479, 419.793, 52938.584 25/05/23,17:49:58,11,07,1, 12.0,1,1, 20.530, 10592.485, 419.807, 52938.505 25/05/23,17:49:58,12,07,1, 12.0,1,1, 20.530, 10592.485, 419.825, 52938.513 25/05/23,17:49:58,13,07,1, 12.0,1,1, 20.530, 10592.497, 419.805, 52938.542 25/05/23,17:49:58,14,07,1, 12.0,1,1, 20.530, 10592.471, 419.807, 52938.616 25/05/23,17:49:58,15,07,1, 12.0,1,1, 20.530, 10592.476, 419.814, 52938.597 25/05/23,17:49:58,16,07,1, 12.0,1,1, 20.530, 10592.473, 419.805, 52938.600 25/05/23,17:49:58,17,07,1, 12.0,1,1, 20.530, 10592.472, 419.819, 52938.541 25/05/23,17:49:58,18,07,1, 12.0,1,1, 20.530, 10592.461, 419.793, 52938.559 25/05/23,17:49:58,19,07,1, 12.0,1,1, 20.530, 10592.467, 419.810, 52938.531 25/05/23,17:49:59,00,07,1, 12.0,1,1, 20.525, 10592.465, 419.810, 52938.531 25/05/23,17:49:59,01,07,1, 12.0,1,1, 20.525, 10592.468, 419.807, 52938.586 25/05/23,17:49:59,02,07,1, 12.0,1,1, 20.525, 10592.451, 419.827, 52938.513 25/05/23,17:49:59,03,07,1, 12.0,1,1, 20.525, 10592.454, 419.830, 52938.581 25/05/23,17:49:59,04,07,1, 12.0,1,1, 20.525, 10592.438, 419.803, 52938.539 25/05/23,17:49:59,05,07,1, 12.0,1,1, 20.525, 10592.469, 419.830, 52938.550 25/05/23,17:49:59,06,07,1, 12.0,1,1, 20.525, 10592.425, 419.839, 52938.597 25/05/23,17:49:59,07,07,1, 12.0,1,1, 20.525, 10592.422, 419.830, 52938.622 25/05/23,17:49:59,08,07,1, 12.0,1,1, 20.525, 10592.450, 419.839, 52938.496 25/05/23,17:49:59,09,07,1, 12.0,1,1, 20.525, 10592.433, 419.845, 52938.603 25/05/23,17:49:59,10,07,1, 12.0,1,1, 20.525, 10592.445, 419.849, 52938.546 25/05/23,17:49:59,11,07,1, 12.0,1,1, 20.525, 10592.446, 419.852, 52938.594 25/05/23,17:49:59,12,07,1, 12.0,1,1, 20.525, 10592.472, 419.876, 52938.966 25/05/23,17:49:59,13,07,1, 12.0,1,1, 20.525, 10592.480, 419.805, 52938.397 25/05/23,17:49:59,14,07,1, 12.0,1,1, 20.525, 10592.432, 419.847, 52938.489 25/05/23,17:49:59,15,07,1, 12.0,1,1, 20.525, 10592.437, 419.857, 52938.561 25/05/23,17:49:59,16,07,1, 12.0,1,1, 20.525, 10592.441, 419.843, 52938.537 25/05/23,17:49:59,17,07,1, 12.0,1,1, 20.525, 10592.436, 419.854, 52938.520 25/05/23,17:49:59,18,07,1, 12.0,1,1, 20.525, 10592.425, 419.854, 52938.575 25/05/23,17:49:59,19,07,1, 12.0,1,1, 20.525, 10592.441, 419.869, 52938.575 25/05/23,17:50:00,00,08,1, 11.9,1,1, 20.528, 10592.440, 419.869, 52938.575 25/05/23,17:50:00,01,08,1, 11.9,1,1, 20.528, 10592.451, 419.859, 52938.521 25/05/23,17:50:00,02,08,1, 11.9,1,1, 20.528, 10592.408, 419.810, 52938.392 25/05/23,17:50:00,03,08,1, 11.9,1,1, 20.528, 10592.439, 419.827, 52938.312 25/05/23,17:50:00,04,08,1, 11.9,1,1, 20.528, 10592.420, 419.826, 52938.360 25/05/23,17:50:00,05,08,1, 11.9,1,1, 20.528, 10592.374, 419.850, 52938.370 25/05/23,17:50:00,06,08,1, 11.9,1,1, 20.528, 10592.406, 419.857, 52938.390 25/05/23,17:50:00,07,08,1, 11.9,1,1, 20.528, 10592.414, 419.852, 52938.387 25/05/23,17:50:00,08,08,1, 11.9,1,1, 20.528, 10592.421, 419.836, 52938.378 25/05/23,17:50:00,09,08,1, 11.9,1,1, 20.528, 10592.415, 419.827, 52938.382 25/05/23,17:50:00,10,08,1, 11.9,1,1, 20.528, 10592.429, 419.862, 52938.425 25/05/23,17:50:00,11,08,1, 11.9,1,1, 20.528, 10592.412, 419.850, 52938.369 25/05/23,17:50:00,12,08,1, 11.9,1,1, 20.528, 10592.405, 419.847, 52938.362 25/05/23,17:50:00,13,08,1, 11.9,1,1, 20.528, 10592.381, 419.860, 52938.343 25/05/23,17:50:00,14,08,1, 11.9,1,1, 20.528, 10592.401, 419.841, 52938.449 25/05/23,17:50:00,15,08,1, 11.9,1,1, 20.528, 10592.402, 419.837, 52938.389 25/05/23,17:50:00,16,08,1, 11.9,1,1, 20.528, 10592.381, 419.876, 52938.357 25/05/23,17:50:00,17,08,1, 11.9,1,1, 20.528, 10592.388, 419.860, 52938.422 25/05/23,17:50:00,18,08,1, 11.9,1,1, 20.528, 10592.360, 419.882, 52938.394 25/05/23,17:50:00,19,08,1, 11.9,1,1, 20.528, 10592.385, 419.866, 52938.383 25/05/23,17:50:01,00,07,1, 11.9,1,1, 20.525, 10592.382, 419.866, 52938.383 25/05/23,17:50:01,01,07,1, 11.9,1,1, 20.525, 10592.391, 419.905, 52938.375 25/05/23,17:50:01,02,07,1, 11.9,1,1, 20.525, 10592.365, 419.887, 52938.412 25/05/23,17:50:01,03,07,1, 11.9,1,1, 20.525, 10592.386, 419.874, 52938.501 25/05/23,17:50:01,04,07,1, 11.9,1,1, 20.525, 10592.370, 419.890, 52938.494 25/05/23,17:50:01,05,07,1, 11.9,1,1, 20.525, 10592.371, 419.883, 52938.452 25/05/23,17:50:01,06,07,1, 11.9,1,1, 20.525, 10592.378, 419.884, 52938.443 25/05/23,17:50:01,07,07,1, 11.9,1,1, 20.525, 10592.369, 419.881, 52938.475 25/05/23,17:50:01,08,07,1, 11.9,1,1, 20.525, 10592.374, 419.897, 52938.471 25/05/23,17:50:01,09,07,1, 11.9,1,1, 20.525, 10592.386, 419.897, 52938.444 25/05/23,17:50:01,10,07,1, 11.9,1,1, 20.525, 10592.353, 419.874, 52938.460 25/05/23,17:50:01,11,07,1, 11.9,1,1, 20.525, 10592.368, 419.899, 52938.540 25/05/23,17:50:01,12,07,1, 11.9,1,1, 20.525, 10592.366, 419.877, 52938.456 25/05/23,17:50:01,13,07,1, 11.9,1,1, 20.525, 10592.366, 419.883, 52938.524 25/05/23,17:50:01,14,07,1, 11.9,1,1, 20.525, 10592.371, 419.896, 52938.474 25/05/23,17:50:01,15,07,1, 11.9,1,1, 20.525, 10592.377, 419.880, 52938.412 25/05/23,17:50:01,16,07,1, 11.9,1,1, 20.525, 10592.384, 419.890, 52938.426 25/05/23,17:50:01,17,07,1, 11.9,1,1, 20.525, 10592.357, 419.907, 52938.432 25/05/23,17:50:01,18,07,1, 11.9,1,1, 20.525, 10592.355, 419.894, 52938.435 25/05/23,17:50:01,19,07,1, 11.9,1,1, 20.525, 10592.356, 419.913, 52938.491 25/05/23,17:50:02,00,08,1, 11.9,1,1, 20.530, 10592.349, 419.913, 52938.491 25/05/23,17:50:02,01,08,1, 11.9,1,1, 20.530, 10592.353, 419.926, 52938.396 25/05/23,17:50:02,02,08,1, 11.9,1,1, 20.530, 10592.363, 419.918, 52938.460 25/05/23,17:50:02,03,08,1, 11.9,1,1, 20.530, 10592.360, 419.918, 52938.470 25/05/23,17:50:02,04,08,1, 11.9,1,1, 20.530, 10592.352, 419.916, 52938.402 25/05/23,17:50:02,05,08,1, 11.9,1,1, 20.530, 10592.363, 419.910, 52938.436 25/05/23,17:50:02,06,08,1, 11.9,1,1, 20.530, 10592.339, 419.926, 52938.502 25/05/23,17:50:02,07,08,1, 11.9,1,1, 20.530, 10592.354, 419.922, 52938.444 25/05/23,17:50:02,08,08,1, 11.9,1,1, 20.530, 10592.370, 419.929, 52938.429 25/05/23,17:50:02,09,08,1, 11.9,1,1, 20.530, 10592.351, 419.933, 52938.435 25/05/23,17:50:02,10,08,1, 11.9,1,1, 20.530, 10592.337, 419.929, 52938.485 25/05/23,17:50:02,11,08,1, 11.9,1,1, 20.530, 10592.385, 419.918, 52938.428 25/05/23,17:50:02,12,08,1, 11.9,1,1, 20.530, 10592.361, 419.926, 52938.488 25/05/23,17:50:02,13,08,1, 11.9,1,1, 20.530, 10592.343, 419.923, 52938.445 25/05/23,17:50:02,14,08,1, 11.9,1,1, 20.530, 10592.352, 419.927, 52938.491 25/05/23,17:50:02,15,08,1, 11.9,1,1, 20.530, 10592.328, 419.931, 52938.444 25/05/23,17:50:02,16,08,1, 11.9,1,1, 20.530, 10592.340, 419.929, 52938.495 25/05/23,17:50:02,17,08,1, 11.9,1,1, 20.530, 10592.328, 419.931, 52938.484 25/05/23,17:50:02,18,08,1, 11.9,1,1, 20.530, 10592.330, 419.913, 52938.519 25/05/23,17:50:02,19,08,1, 11.9,1,1, 20.530, 10592.344, 419.954, 52938.488 25/05/23,17:50:03,00,07,1, 12.0,1,1, 20.529, 10592.340, 419.954, 52938.488 25/05/23,17:50:03,01,07,1, 12.0,1,1, 20.529, 10592.354, 419.928, 52938.490 25/05/23,17:50:03,02,07,1, 12.0,1,1, 20.529, 10592.322, 419.960, 52938.505 25/05/23,17:50:03,03,07,1, 12.0,1,1, 20.529, 10592.317, 419.952, 52938.471 25/05/23,17:50:03,04,07,1, 12.0,1,1, 20.529, 10592.306, 419.963, 52938.521 25/05/23,17:50:03,05,07,1, 12.0,1,1, 20.529, 10592.317, 419.962, 52938.497 25/05/23,17:50:03,06,07,1, 12.0,1,1, 20.529, 10592.311, 419.966, 52938.483 25/05/23,17:50:03,07,07,1, 12.0,1,1, 20.529, 10592.297, 419.962, 52938.476 25/05/23,17:50:03,08,07,1, 12.0,1,1, 20.529, 10592.307, 419.950, 52938.488 25/05/23,17:50:03,09,07,1, 12.0,1,1, 20.529, 10592.319, 419.968, 52938.506 25/05/23,17:50:03,10,07,1, 12.0,1,1, 20.529, 10592.277, 419.965, 52938.492 25/05/23,17:50:03,11,07,1, 12.0,1,1, 20.529, 10592.304, 419.955, 52938.442 25/05/23,17:50:03,12,07,1, 12.0,1,1, 20.529, 10592.303, 419.978, 52938.450 25/05/23,17:50:03,13,07,1, 12.0,1,1, 20.529, 10592.310, 419.969, 52938.486 25/05/23,17:50:03,14,07,1, 12.0,1,1, 20.529, 10592.310, 419.974, 52938.456 25/05/23,17:50:03,15,07,1, 12.0,1,1, 20.529, 10592.301, 419.963, 52938.428 25/05/23,17:50:03,16,07,1, 12.0,1,1, 20.529, 10592.297, 419.995, 52938.524 25/05/23,17:50:03,17,07,1, 12.0,1,1, 20.529, 10592.304, 419.982, 52938.551 25/05/23,17:50:03,18,07,1, 12.0,1,1, 20.529, 10592.280, 420.008, 52938.474 25/05/23,17:50:03,19,07,1, 12.0,1,1, 20.529, 10592.325, 420.006, 52938.547 25/05/23,17:50:04,00,07,1, 11.9,1,1, 20.531, 10592.324, 420.006, 52938.547 25/05/23,17:50:04,01,07,1, 11.9,1,1, 20.531, 10592.278, 419.997, 52938.445 25/05/23,17:50:04,02,07,1, 11.9,1,1, 20.531, 10592.295, 420.013, 52938.472 25/05/23,17:50:04,03,07,1, 11.9,1,1, 20.531, 10592.290, 420.004, 52938.501 25/05/23,17:50:04,04,07,1, 11.9,1,1, 20.531, 10592.264, 419.990, 52938.503 25/05/23,17:50:04,05,07,1, 11.9,1,1, 20.531, 10592.271, 420.002, 52938.489 25/05/23,17:50:04,06,07,1, 11.9,1,1, 20.531, 10592.277, 420.029, 52938.543 25/05/23,17:50:04,07,07,1, 11.9,1,1, 20.531, 10592.291, 420.002, 52938.504 25/05/23,17:50:04,08,07,1, 11.9,1,1, 20.531, 10592.265, 420.019, 52938.508 25/05/23,17:50:04,09,07,1, 11.9,1,1, 20.531, 10592.292, 420.018, 52938.476 25/05/23,17:50:04,10,07,1, 11.9,1,1, 20.531, 10592.241, 420.006, 52938.512 25/05/23,17:50:04,11,07,1, 11.9,1,1, 20.531, 10592.276, 420.003, 52938.432 25/05/23,17:50:04,12,07,1, 11.9,1,1, 20.531, 10592.259, 420.020, 52938.453 25/05/23,17:50:04,13,07,1, 11.9,1,1, 20.531, 10592.272, 420.012, 52938.516 25/05/23,17:50:04,14,07,1, 11.9,1,1, 20.531, 10592.259, 420.016, 52938.528 25/05/23,17:50:04,15,07,1, 11.9,1,1, 20.531, 10592.252, 420.016, 52938.458 25/05/23,17:50:04,16,07,1, 11.9,1,1, 20.531, 10592.229, 420.021, 52938.560 25/05/23,17:50:04,17,07,1, 11.9,1,1, 20.531, 10592.251, 420.032, 52938.453 25/05/23,17:50:04,18,07,1, 11.9,1,1, 20.531, 10592.237, 420.019, 52938.488 25/05/23,17:50:04,19,07,1, 11.9,1,1, 20.531, 10592.226, 420.051, 52938.531 25/05/23,17:50:05,00,07,1, 11.9,1,1, 20.530, 10592.223, 420.051, 52938.531 25/05/23,17:50:05,01,07,1, 11.9,1,1, 20.530, 10592.238, 420.038, 52938.522 25/05/23,17:50:05,02,07,1, 11.9,1,1, 20.530, 10592.249, 420.057, 52938.522 25/05/23,17:50:05,03,07,1, 11.9,1,1, 20.530, 10592.232, 420.044, 52938.482 25/05/23,17:50:05,04,07,1, 11.9,1,1, 20.530, 10592.255, 420.010, 52938.485 25/05/23,17:50:05,05,07,1, 11.9,1,1, 20.530, 10592.241, 420.047, 52938.537 25/05/23,17:50:05,06,07,1, 11.9,1,1, 20.530, 10592.239, 420.059, 52938.574 25/05/23,17:50:05,07,07,1, 11.9,1,1, 20.530, 10592.241, 420.036, 52938.575 25/05/23,17:50:05,08,07,1, 11.9,1,1, 20.530, 10592.233, 420.046, 52938.595 25/05/23,17:50:05,09,07,1, 11.9,1,1, 20.530, 10592.253, 420.049, 52938.521 25/05/23,17:50:05,10,07,1, 11.9,1,1, 20.530, 10592.243, 420.035, 52938.550 25/05/23,17:50:05,11,07,1, 11.9,1,1, 20.530, 10592.227, 420.051, 52938.597 25/05/23,17:50:05,12,07,1, 11.9,1,1, 20.530, 10592.213, 420.048, 52938.560 25/05/23,17:50:05,13,07,1, 11.9,1,1, 20.530, 10592.210, 420.069, 52938.526 25/05/23,17:50:05,14,07,1, 11.9,1,1, 20.530, 10592.235, 420.049, 52938.523 25/05/23,17:50:05,15,07,1, 11.9,1,1, 20.530, 10592.211, 420.061, 52938.533 25/05/23,17:50:05,16,07,1, 11.9,1,1, 20.530, 10592.210, 420.076, 52938.747 25/05/23,17:50:05,17,07,1, 11.9,1,1, 20.530, 10592.206, 420.062, 52938.564 25/05/23,17:50:05,18,07,1, 11.9,1,1, 20.530, 10592.220, 420.060, 52938.529 25/05/23,17:50:05,19,07,1, 11.9,1,1, 20.530, 10592.212, 420.054, 52938.531 25/05/23,17:50:06,00,08,1, 12.0,1,1, 20.533, 10592.207, 420.054, 52938.531 25/05/23,17:50:06,01,08,1, 12.0,1,1, 20.533, 10592.214, 420.078, 52938.496 25/05/23,17:50:06,02,08,1, 12.0,1,1, 20.533, 10592.205, 420.080, 52938.473 25/05/23,17:50:06,03,08,1, 12.0,1,1, 20.533, 10592.219, 420.063, 52938.511 25/05/23,17:50:06,04,08,1, 12.0,1,1, 20.533, 10592.193, 420.075, 52938.517 25/05/23,17:50:06,05,08,1, 12.0,1,1, 20.533, 10592.179, 420.097, 52938.537 25/05/23,17:50:06,06,08,1, 12.0,1,1, 20.533, 10592.197, 420.082, 52938.540 25/05/23,17:50:06,07,08,1, 12.0,1,1, 20.533, 10592.181, 420.094, 52938.571 25/05/23,17:50:06,08,08,1, 12.0,1,1, 20.533, 10592.185, 420.083, 52938.546 25/05/23,17:50:06,09,08,1, 12.0,1,1, 20.533, 10592.176, 420.094, 52938.550 25/05/23,17:50:06,10,08,1, 12.0,1,1, 20.533, 10592.177, 420.076, 52938.589 25/05/23,17:50:06,11,08,1, 12.0,1,1, 20.533, 10592.178, 420.082, 52938.563 25/05/23,17:50:06,12,08,1, 12.0,1,1, 20.533, 10592.169, 420.094, 52938.586 25/05/23,17:50:06,13,08,1, 12.0,1,1, 20.533, 10592.166, 420.088, 52938.590 25/05/23,17:50:06,14,08,1, 12.0,1,1, 20.533, 10592.183, 420.085, 52938.561 25/05/23,17:50:06,15,08,1, 12.0,1,1, 20.533, 10592.139, 420.099, 52938.561 25/05/23,17:50:06,16,08,1, 12.0,1,1, 20.533, 10592.149, 420.100, 52938.576 25/05/23,17:50:06,17,08,1, 12.0,1,1, 20.533, 10592.185, 420.073, 52938.611 25/05/23,17:50:06,18,08,1, 12.0,1,1, 20.533, 10592.160, 420.105, 52938.588 25/05/23,17:50:06,19,08,1, 12.0,1,1, 20.533, 10592.139, 420.108, 52938.613 25/05/23,17:50:07,00,08,1, 12.0,1,1, 20.526, 10592.132, 420.108, 52938.613 25/05/23,17:50:07,01,08,1, 12.0,1,1, 20.526, 10592.170, 420.071, 52938.547 25/05/23,17:50:07,02,08,1, 12.0,1,1, 20.526, 10592.169, 420.088, 52938.644 25/05/23,17:50:07,03,08,1, 12.0,1,1, 20.526, 10592.172, 420.084, 52938.521 25/05/23,17:50:07,04,08,1, 12.0,1,1, 20.526, 10592.131, 420.097, 52938.531 25/05/23,17:50:07,05,08,1, 12.0,1,1, 20.526, 10592.144, 420.119, 52938.604 25/05/23,17:50:07,06,08,1, 12.0,1,1, 20.526, 10592.147, 420.080, 52938.523 25/05/23,17:50:07,07,08,1, 12.0,1,1, 20.526, 10592.159, 420.123, 52938.630 25/05/23,17:50:07,08,08,1, 12.0,1,1, 20.526, 10592.116, 420.116, 52938.622 25/05/23,17:50:07,09,08,1, 12.0,1,1, 20.526, 10592.137, 420.131, 52938.628 25/05/23,17:50:07,10,08,1, 12.0,1,1, 20.526, 10592.112, 420.121, 52938.610 25/05/23,17:50:07,11,08,1, 12.0,1,1, 20.526, 10592.133, 420.095, 52938.558 25/05/23,17:50:07,12,08,1, 12.0,1,1, 20.526, 10592.123, 420.134, 52938.633 25/05/23,17:50:07,13,08,1, 12.0,1,1, 20.526, 10592.104, 420.137, 52938.598 25/05/23,17:50:07,14,08,1, 12.0,1,1, 20.526, 10592.098, 420.140, 52938.613 25/05/23,17:50:07,15,08,1, 12.0,1,1, 20.526, 10592.104, 420.144, 52938.626 25/05/23,17:50:07,16,08,1, 12.0,1,1, 20.526, 10592.102, 420.137, 52938.610 25/05/23,17:50:07,17,08,1, 12.0,1,1, 20.526, 10592.123, 420.129, 52938.561 25/05/23,17:50:07,18,08,1, 12.0,1,1, 20.526, 10592.106, 420.130, 52938.585 25/05/23,17:50:07,19,08,1, 12.0,1,1, 20.526, 10592.119, 420.134, 52938.659 25/05/23,17:50:08,00,06,1, 11.9,1,1, 20.523, 10592.115, 420.134, 52938.659 25/05/23,17:50:08,01,06,1, 11.9,1,1, 20.523, 10592.097, 420.142, 52938.626 25/05/23,17:50:08,02,06,1, 11.9,1,1, 20.523, 10592.112, 420.148, 52938.663 25/05/23,17:50:08,03,06,1, 11.9,1,1, 20.523, 10592.087, 420.135, 52938.624 25/05/23,17:50:08,04,06,1, 11.9,1,1, 20.523, 10592.094, 420.142, 52938.594 25/05/23,17:50:08,05,06,1, 11.9,1,1, 20.523, 10592.087, 420.151, 52938.581 25/05/23,17:50:08,06,06,1, 11.9,1,1, 20.523, 10592.066, 420.151, 52938.647 25/05/23,17:50:08,07,06,1, 11.9,1,1, 20.523, 10592.079, 420.163, 52938.669 25/05/23,17:50:08,08,06,1, 11.9,1,1, 20.523, 10592.086, 420.153, 52938.673 25/05/23,17:50:08,09,06,1, 11.9,1,1, 20.523, 10592.053, 420.136, 52938.653 25/05/23,17:50:08,10,06,1, 11.9,1,1, 20.523, 10592.060, 420.153, 52938.641 25/05/23,17:50:08,11,06,1, 11.9,1,1, 20.523, 10592.085, 420.173, 52938.658 25/05/23,17:50:08,12,06,1, 11.9,1,1, 20.523, 10592.044, 420.158, 52938.675 25/05/23,17:50:08,13,06,1, 11.9,1,1, 20.523, 10592.051, 420.186, 52938.682 25/05/23,17:50:08,14,06,1, 11.9,1,1, 20.523, 10592.050, 420.168, 52938.658 25/05/23,17:50:08,15,06,1, 11.9,1,1, 20.523, 10592.029, 420.175, 52938.659 25/05/23,17:50:08,16,06,1, 11.9,1,1, 20.523, 10592.050, 420.185, 52938.687 25/05/23,17:50:08,17,06,1, 11.9,1,1, 20.523, 10592.040, 420.171, 52938.616 25/05/23,17:50:08,18,06,1, 11.9,1,1, 20.523, 10592.041, 420.149, 52938.660 25/05/23,17:50:08,19,06,1, 11.9,1,1, 20.523, 10592.024, 420.170, 52938.637 25/05/23,17:50:09,00,07,1, 11.9,1,1, 20.525, 10592.023, 420.170, 52938.637 25/05/23,17:50:09,01,07,1, 11.9,1,1, 20.525, 10592.016, 420.194, 52938.652 25/05/23,17:50:09,02,07,1, 11.9,1,1, 20.525, 10592.017, 420.178, 52938.654 25/05/23,17:50:09,03,07,1, 11.9,1,1, 20.525, 10592.025, 420.165, 52938.594 25/05/23,17:50:09,04,07,1, 11.9,1,1, 20.525, 10592.018, 420.167, 52938.639 25/05/23,17:50:09,05,07,1, 11.9,1,1, 20.525, 10591.993, 420.166, 52938.649 25/05/23,17:50:09,06,07,1, 11.9,1,1, 20.525, 10592.014, 420.202, 52938.652 25/05/23,17:50:09,07,07,1, 11.9,1,1, 20.525, 10592.022, 420.187, 52938.700 25/05/23,17:50:09,08,07,1, 11.9,1,1, 20.525, 10592.005, 420.168, 52938.705 25/05/23,17:50:09,09,07,1, 11.9,1,1, 20.525, 10592.013, 420.175, 52938.670 25/05/23,17:50:09,10,07,1, 11.9,1,1, 20.525, 10592.011, 420.200, 52938.685 25/05/23,17:50:09,11,07,1, 11.9,1,1, 20.525, 10591.988, 420.196, 52938.681 25/05/23,17:50:09,12,07,1, 11.9,1,1, 20.525, 10591.986, 420.214, 52938.652 25/05/23,17:50:09,13,07,1, 11.9,1,1, 20.525, 10591.979, 420.223, 52938.679 25/05/23,17:50:09,14,07,1, 11.9,1,1, 20.525, 10591.988, 420.203, 52938.650 25/05/23,17:50:09,15,07,1, 11.9,1,1, 20.525, 10591.991, 420.219, 52938.660 25/05/23,17:50:09,16,07,1, 11.9,1,1, 20.525, 10592.001, 420.219, 52938.672 25/05/23,17:50:09,17,07,1, 11.9,1,1, 20.525, 10591.990, 420.229, 52938.653 25/05/23,17:50:09,18,07,1, 11.9,1,1, 20.525, 10591.989, 420.246, 52938.674 25/05/23,17:50:09,19,07,1, 11.9,1,1, 20.525, 10591.956, 420.218, 52938.674 25/05/23,17:50:10,00,07,1, 11.9,1,1, 20.528, 10591.948, 420.218, 52938.674 25/05/23,17:50:10,01,07,1, 11.9,1,1, 20.528, 10591.977, 420.231, 52938.631 25/05/23,17:50:10,02,07,1, 11.9,1,1, 20.528, 10591.985, 420.230, 52938.646 25/05/23,17:50:10,03,07,1, 11.9,1,1, 20.528, 10592.013, 420.241, 52938.682 25/05/23,17:50:10,04,07,1, 11.9,1,1, 20.528, 10591.969, 420.214, 52938.660 25/05/23,17:50:10,05,07,1, 11.9,1,1, 20.528, 10591.952, 420.261, 52938.685 25/05/23,17:50:10,06,07,1, 11.9,1,1, 20.528, 10591.955, 420.229, 52938.714 25/05/23,17:50:10,07,07,1, 11.9,1,1, 20.528, 10591.957, 420.230, 52938.686 25/05/23,17:50:10,08,07,1, 11.9,1,1, 20.528, 10591.925, 420.255, 52938.679 25/05/23,17:50:10,09,07,1, 11.9,1,1, 20.528, 10591.927, 420.253, 52938.721 25/05/23,17:50:10,10,07,1, 11.9,1,1, 20.528, 10591.935, 420.261, 52938.656 25/05/23,17:50:10,11,07,1, 11.9,1,1, 20.528, 10591.937, 420.239, 52938.710 25/05/23,17:50:10,12,07,1, 11.9,1,1, 20.528, 10591.929, 420.233, 52938.622 25/05/23,17:50:10,13,07,1, 11.9,1,1, 20.528, 10591.907, 420.233, 52938.695 25/05/23,17:50:10,14,07,1, 11.9,1,1, 20.528, 10591.921, 420.242, 52938.659 25/05/23,17:50:10,15,07,1, 11.9,1,1, 20.528, 10591.923, 420.244, 52938.629 25/05/23,17:50:10,16,07,1, 11.9,1,1, 20.528, 10591.908, 420.259, 52938.705 25/05/23,17:50:10,17,07,1, 11.9,1,1, 20.528, 10591.928, 420.255, 52938.763 25/05/23,17:50:10,18,07,1, 11.9,1,1, 20.528, 10591.898, 420.277, 52938.728 25/05/23,17:50:10,19,07,1, 11.9,1,1, 20.528, 10591.883, 420.257, 52938.665 25/05/23,17:50:11,00,06,1, 11.9,1,1, 20.523, 10591.881, 420.257, 52938.665 25/05/23,17:50:11,01,06,1, 11.9,1,1, 20.523, 10591.907, 420.287, 52938.742 25/05/23,17:50:11,02,06,1, 11.9,1,1, 20.523, 10591.892, 420.278, 52938.730 25/05/23,17:50:11,03,06,1, 11.9,1,1, 20.523, 10591.909, 420.274, 52938.694 25/05/23,17:50:11,04,06,1, 11.9,1,1, 20.523, 10591.873, 420.286, 52938.693 25/05/23,17:50:11,05,06,1, 11.9,1,1, 20.523, 10591.879, 420.299, 52938.661 25/05/23,17:50:11,06,06,1, 11.9,1,1, 20.523, 10591.885, 420.289, 52938.735 25/05/23,17:50:11,07,06,1, 11.9,1,1, 20.523, 10591.885, 420.282, 52938.696 25/05/23,17:50:11,08,06,1, 11.9,1,1, 20.523, 10591.879, 420.290, 52938.716 25/05/23,17:50:11,09,06,1, 11.9,1,1, 20.523, 10591.862, 420.309, 52938.754 25/05/23,17:50:11,10,06,1, 11.9,1,1, 20.523, 10591.860, 420.315, 52938.768 25/05/23,17:50:11,11,06,1, 11.9,1,1, 20.523, 10591.897, 420.326, 52938.677 25/05/23,17:50:11,12,06,1, 11.9,1,1, 20.523, 10591.857, 420.330, 52938.685 25/05/23,17:50:11,13,06,1, 11.9,1,1, 20.523, 10591.875, 420.340, 52938.767 25/05/23,17:50:11,14,06,1, 11.9,1,1, 20.523, 10591.849, 420.319, 52938.674 25/05/23,17:50:11,15,06,1, 11.9,1,1, 20.523, 10591.865, 420.348, 52938.680 25/05/23,17:50:11,16,06,1, 11.9,1,1, 20.523, 10591.877, 420.325, 52938.795 25/05/23,17:50:11,17,06,1, 11.9,1,1, 20.523, 10591.856, 420.300, 52938.778 25/05/23,17:50:11,18,06,1, 11.9,1,1, 20.523, 10591.842, 420.325, 52938.706 25/05/23,17:50:11,19,06,1, 11.9,1,1, 20.523, 10591.840, 420.332, 52938.681 25/05/23,17:50:12,00,06,1, 11.9,1,1, 20.526, 10591.840, 420.332, 52938.681 25/05/23,17:50:12,01,06,1, 11.9,1,1, 20.526, 10591.852, 420.317, 52938.713 25/05/23,17:50:12,02,06,1, 11.9,1,1, 20.526, 10591.838, 420.340, 52938.721 25/05/23,17:50:12,03,06,1, 11.9,1,1, 20.526, 10591.830, 420.347, 52938.749 25/05/23,17:50:12,04,06,1, 11.9,1,1, 20.526, 10591.814, 420.342, 52938.713 25/05/23,17:50:12,05,06,1, 11.9,1,1, 20.526, 10591.851, 420.339, 52938.754 25/05/23,17:50:12,06,06,1, 11.9,1,1, 20.526, 10591.818, 420.364, 52938.732 25/05/23,17:50:12,07,06,1, 11.9,1,1, 20.526, 10591.838, 420.369, 52938.755 25/05/23,17:50:12,08,06,1, 11.9,1,1, 20.526, 10591.852, 420.358, 52938.703 25/05/23,17:50:12,09,06,1, 11.9,1,1, 20.526, 10591.838, 420.355, 52938.730 25/05/23,17:50:12,10,06,1, 11.9,1,1, 20.526, 10591.830, 420.369, 52938.757 25/05/23,17:50:12,11,06,1, 11.9,1,1, 20.526, 10591.805, 420.340, 52938.751 25/05/23,17:50:12,12,06,1, 11.9,1,1, 20.526, 10591.798, 420.361, 52938.727 25/05/23,17:50:12,13,06,1, 11.9,1,1, 20.526, 10591.812, 420.359, 52938.750 25/05/23,17:50:12,14,06,1, 11.9,1,1, 20.526, 10591.826, 420.370, 52938.742 25/05/23,17:50:12,15,06,1, 11.9,1,1, 20.526, 10591.826, 420.351, 52938.772 25/05/23,17:50:12,16,06,1, 11.9,1,1, 20.526, 10591.792, 420.362, 52938.761 25/05/23,17:50:12,17,06,1, 11.9,1,1, 20.526, 10591.809, 420.374, 52938.740 25/05/23,17:50:12,18,06,1, 11.9,1,1, 20.526, 10591.822, 420.359, 52938.718 25/05/23,17:50:12,19,06,1, 11.9,1,1, 20.526, 10591.819, 420.372, 52938.737 25/05/23,17:50:13,00,06,1, 11.9,1,1, 20.524, 10591.815, 420.372, 52938.737 25/05/23,17:50:13,01,06,1, 11.9,1,1, 20.524, 10591.790, 420.392, 52938.768 25/05/23,17:50:13,02,06,1, 11.9,1,1, 20.524, 10591.785, 420.391, 52938.780 25/05/23,17:50:13,03,06,1, 11.9,1,1, 20.524, 10591.797, 420.408, 52938.736 25/05/23,17:50:13,04,06,1, 11.9,1,1, 20.524, 10591.783, 420.388, 52938.753 25/05/23,17:50:13,05,06,1, 11.9,1,1, 20.524, 10591.797, 420.405, 52938.740 25/05/23,17:50:13,06,06,1, 11.9,1,1, 20.524, 10591.794, 420.415, 52938.747 25/05/23,17:50:13,07,06,1, 11.9,1,1, 20.524, 10591.820, 420.388, 52938.768 25/05/23,17:50:13,08,06,1, 11.9,1,1, 20.524, 10591.770, 420.408, 52938.835 25/05/23,17:50:13,09,06,1, 11.9,1,1, 20.524, 10591.786, 420.379, 52938.714 25/05/23,17:50:13,10,06,1, 11.9,1,1, 20.524, 10591.776, 420.395, 52938.722 25/05/23,17:50:13,11,06,1, 11.9,1,1, 20.524, 10591.779, 420.411, 52938.808 25/05/23,17:50:13,12,06,1, 11.9,1,1, 20.524, 10591.770, 420.416, 52938.833 25/05/23,17:50:13,13,06,1, 11.9,1,1, 20.524, 10591.770, 420.429, 52938.783 25/05/23,17:50:13,14,06,1, 11.9,1,1, 20.524, 10591.754, 420.418, 52938.719 25/05/23,17:50:13,15,06,1, 11.9,1,1, 20.524, 10591.767, 420.401, 52938.758 25/05/23,17:50:13,16,06,1, 11.9,1,1, 20.524, 10591.750, 420.411, 52938.792 25/05/23,17:50:13,17,06,1, 11.9,1,1, 20.524, 10591.759, 420.410, 52938.828 25/05/23,17:50:13,18,06,1, 11.9,1,1, 20.524, 10591.771, 420.426, 52938.769 25/05/23,17:50:13,19,06,1, 11.9,1,1, 20.524, 10591.762, 420.415, 52938.779 25/05/23,17:50:14,00,07,1, 11.9,1,1, 20.524, 10591.756, 420.415, 52938.779 25/05/23,17:50:14,01,07,1, 11.9,1,1, 20.524, 10591.762, 420.447, 52938.812 25/05/23,17:50:14,02,07,1, 11.9,1,1, 20.524, 10591.776, 420.442, 52938.781 25/05/23,17:50:14,03,07,1, 11.9,1,1, 20.524, 10591.743, 420.432, 52938.787 25/05/23,17:50:14,04,07,1, 11.9,1,1, 20.524, 10591.738, 420.427, 52938.812 25/05/23,17:50:14,05,07,1, 11.9,1,1, 20.524, 10591.746, 420.413, 52938.782 25/05/23,17:50:14,06,07,1, 11.9,1,1, 20.524, 10591.749, 420.430, 52938.805 25/05/23,17:50:14,07,07,1, 11.9,1,1, 20.524, 10591.738, 420.434, 52938.822 25/05/23,17:50:14,08,07,1, 11.9,1,1, 20.524, 10591.741, 420.433, 52938.775 25/05/23,17:50:14,09,07,1, 11.9,1,1, 20.524, 10591.756, 420.456, 52938.780 25/05/23,17:50:14,10,07,1, 11.9,1,1, 20.524, 10591.752, 420.449, 52938.776 25/05/23,17:50:14,11,07,1, 11.9,1,1, 20.524, 10591.733, 420.448, 52938.804 25/05/23,17:50:14,12,07,1, 11.9,1,1, 20.524, 10591.742, 420.440, 52938.792 25/05/23,17:50:14,13,07,1, 11.9,1,1, 20.524, 10591.742, 420.489, 52938.855 25/05/23,17:50:14,14,07,1, 11.9,1,1, 20.524, 10591.720, 420.454, 52938.798 25/05/23,17:50:14,15,07,1, 11.9,1,1, 20.524, 10591.724, 420.447, 52938.771 25/05/23,17:50:14,16,07,1, 11.9,1,1, 20.524, 10591.723, 420.483, 52938.969 25/05/23,17:50:14,17,07,1, 11.9,1,1, 20.524, 10591.739, 420.459, 52938.774 25/05/23,17:50:14,18,07,1, 11.9,1,1, 20.524, 10591.733, 420.459, 52938.722 25/05/23,17:50:14,19,07,1, 11.9,1,1, 20.524, 10591.734, 420.468, 52938.799 25/05/23,17:50:15,00,06,1, 12.0,1,1, 20.525, 10591.731, 420.468, 52938.799 25/05/23,17:50:15,01,06,1, 12.0,1,1, 20.525, 10591.755, 420.465, 52938.844 25/05/23,17:50:15,02,06,1, 12.0,1,1, 20.525, 10591.736, 420.467, 52938.830 25/05/23,17:50:15,03,06,1, 12.0,1,1, 20.525, 10591.756, 420.460, 52938.843 25/05/23,17:50:15,04,06,1, 12.0,1,1, 20.525, 10591.729, 420.460, 52938.867 25/05/23,17:50:15,05,06,1, 12.0,1,1, 20.525, 10591.705, 420.468, 52938.820 25/05/23,17:50:15,06,06,1, 12.0,1,1, 20.525, 10591.697, 420.463, 52938.875 25/05/23,17:50:15,07,06,1, 12.0,1,1, 20.525, 10591.723, 420.454, 52938.823 25/05/23,17:50:15,08,06,1, 12.0,1,1, 20.525, 10591.723, 420.501, 52938.789 25/05/23,17:50:15,09,06,1, 12.0,1,1, 20.525, 10591.721, 420.469, 52938.783 25/05/23,17:50:15,10,06,1, 12.0,1,1, 20.525, 10591.716, 420.476, 52938.823 25/05/23,17:50:15,11,06,1, 12.0,1,1, 20.525, 10591.718, 420.462, 52938.853 25/05/23,17:50:15,12,06,1, 12.0,1,1, 20.525, 10591.710, 420.492, 52938.811 25/05/23,17:50:15,13,06,1, 12.0,1,1, 20.525, 10591.706, 420.484, 52938.798 25/05/23,17:50:15,14,06,1, 12.0,1,1, 20.525, 10591.704, 420.474, 52938.853 25/05/23,17:50:15,15,06,1, 12.0,1,1, 20.525, 10591.721, 420.478, 52938.814 25/05/23,17:50:15,16,06,1, 12.0,1,1, 20.525, 10591.702, 420.489, 52938.814 25/05/23,17:50:15,17,06,1, 12.0,1,1, 20.525, 10591.703, 420.496, 52938.825 25/05/23,17:50:15,18,06,1, 12.0,1,1, 20.525, 10591.722, 420.509, 52938.833 25/05/23,17:50:15,19,06,1, 12.0,1,1, 20.525, 10591.680, 420.525, 52938.833 25/05/23,17:50:16,00,07,1, 11.9,1,1, 20.524, 10591.673, 420.525, 52938.833 25/05/23,17:50:16,01,07,1, 11.9,1,1, 20.524, 10591.709, 420.500, 52938.845 25/05/23,17:50:16,02,07,1, 11.9,1,1, 20.524, 10591.709, 420.493, 52938.815 25/05/23,17:50:16,03,07,1, 11.9,1,1, 20.524, 10591.689, 420.512, 52938.873 25/05/23,17:50:16,04,07,1, 11.9,1,1, 20.524, 10591.709, 420.519, 52938.872 25/05/23,17:50:16,05,07,1, 11.9,1,1, 20.524, 10591.713, 420.492, 52938.850 25/05/23,17:50:16,06,07,1, 11.9,1,1, 20.524, 10591.693, 420.508, 52938.825 25/05/23,17:50:16,07,07,1, 11.9,1,1, 20.524, 10591.699, 420.515, 52938.872 25/05/23,17:50:16,08,07,1, 11.9,1,1, 20.524, 10591.713, 420.526, 52938.877 25/05/23,17:50:16,09,07,1, 11.9,1,1, 20.524, 10591.685, 420.518, 52938.825 25/05/23,17:50:16,10,07,1, 11.9,1,1, 20.524, 10591.705, 420.542, 52938.872 25/05/23,17:50:16,11,07,1, 11.9,1,1, 20.524, 10591.683, 420.534, 52938.870 25/05/23,17:50:16,12,07,1, 11.9,1,1, 20.524, 10591.697, 420.546, 52938.898 25/05/23,17:50:16,13,07,1, 11.9,1,1, 20.524, 10591.702, 420.516, 52938.891 25/05/23,17:50:16,14,07,1, 11.9,1,1, 20.524, 10591.672, 420.525, 52938.848 25/05/23,17:50:16,15,07,1, 11.9,1,1, 20.524, 10591.681, 420.519, 52938.815 25/05/23,17:50:16,16,07,1, 11.9,1,1, 20.524, 10591.663, 420.544, 52938.891 25/05/23,17:50:16,17,07,1, 11.9,1,1, 20.524, 10591.655, 420.517, 52938.903 25/05/23,17:50:16,18,07,1, 11.9,1,1, 20.524, 10591.679, 420.555, 52938.819 25/05/23,17:50:16,19,07,1, 11.9,1,1, 20.524, 10591.672, 420.542, 52938.864 25/05/23,17:50:17,00,07,1, 11.9,1,1, 20.525, 10591.664, 420.542, 52938.864 25/05/23,17:50:17,01,07,1, 11.9,1,1, 20.525, 10591.677, 420.554, 52938.861 25/05/23,17:50:17,02,07,1, 11.9,1,1, 20.525, 10591.685, 420.547, 52938.831 25/05/23,17:50:17,03,07,1, 11.9,1,1, 20.525, 10591.680, 420.537, 52938.892 25/05/23,17:50:17,04,07,1, 11.9,1,1, 20.525, 10591.672, 420.540, 52938.871 25/05/23,17:50:17,05,07,1, 11.9,1,1, 20.525, 10591.656, 420.558, 52938.835 25/05/23,17:50:17,06,07,1, 11.9,1,1, 20.525, 10591.672, 420.563, 52938.876 25/05/23,17:50:17,07,07,1, 11.9,1,1, 20.525, 10591.675, 420.547, 52938.839 25/05/23,17:50:17,08,07,1, 11.9,1,1, 20.525, 10591.623, 420.568, 52938.835 25/05/23,17:50:17,09,07,1, 11.9,1,1, 20.525, 10591.669, 420.549, 52938.837 25/05/23,17:50:17,10,07,1, 11.9,1,1, 20.525, 10591.637, 420.582, 52938.908 25/05/23,17:50:17,11,07,1, 11.9,1,1, 20.525, 10591.629, 420.581, 52938.864 25/05/23,17:50:17,12,07,1, 11.9,1,1, 20.525, 10591.622, 420.576, 52938.894 25/05/23,17:50:17,13,07,1, 11.9,1,1, 20.525, 10591.614, 420.581, 52938.901 25/05/23,17:50:17,14,07,1, 11.9,1,1, 20.525, 10591.626, 420.593, 52938.914 25/05/23,17:50:17,15,07,1, 11.9,1,1, 20.525, 10591.667, 420.576, 52938.901 25/05/23,17:50:17,16,07,1, 11.9,1,1, 20.525, 10591.630, 420.617, 52938.914 25/05/23,17:50:17,17,07,1, 11.9,1,1, 20.525, 10591.656, 420.588, 52938.907 25/05/23,17:50:17,18,07,1, 11.9,1,1, 20.525, 10591.644, 420.605, 52938.933 25/05/23,17:50:17,19,07,1, 11.9,1,1, 20.525, 10591.635, 420.588, 52938.933 25/05/23,17:50:18,00,08,1, 12.0,1,1, 20.523, 10591.631, 420.588, 52938.933 25/05/23,17:50:18,01,08,1, 12.0,1,1, 20.523, 10591.645, 420.606, 52938.939 25/05/23,17:50:18,02,08,1, 12.0,1,1, 20.523, 10591.628, 420.598, 52938.886 25/05/23,17:50:18,03,08,1, 12.0,1,1, 20.523, 10591.641, 420.605, 52938.879 25/05/23,17:50:18,04,08,1, 12.0,1,1, 20.523, 10591.630, 420.599, 52938.887 25/05/23,17:50:18,05,08,1, 12.0,1,1, 20.523, 10591.624, 420.610, 52938.902 25/05/23,17:50:18,06,08,1, 12.0,1,1, 20.523, 10591.637, 420.599, 52938.904 25/05/23,17:50:18,07,08,1, 12.0,1,1, 20.523, 10591.643, 420.605, 52938.879 25/05/23,17:50:18,08,08,1, 12.0,1,1, 20.523, 10591.624, 420.599, 52938.862 25/05/23,17:50:18,09,08,1, 12.0,1,1, 20.523, 10591.617, 420.612, 52938.921 25/05/23,17:50:18,10,08,1, 12.0,1,1, 20.523, 10591.644, 420.605, 52938.852 25/05/23,17:50:18,11,08,1, 12.0,1,1, 20.523, 10591.633, 420.622, 52938.819 25/05/23,17:50:18,12,08,1, 12.0,1,1, 20.523, 10591.619, 420.650, 52938.899 25/05/23,17:50:18,13,08,1, 12.0,1,1, 20.523, 10591.642, 420.625, 52938.955 25/05/23,17:50:18,14,08,1, 12.0,1,1, 20.523, 10591.609, 420.640, 52938.912 25/05/23,17:50:18,15,08,1, 12.0,1,1, 20.523, 10591.610, 420.618, 52938.907 25/05/23,17:50:18,16,08,1, 12.0,1,1, 20.523, 10591.604, 420.640, 52938.849 25/05/23,17:50:18,17,08,1, 12.0,1,1, 20.523, 10591.615, 420.641, 52938.911 25/05/23,17:50:18,18,08,1, 12.0,1,1, 20.523, 10591.608, 420.646, 52938.907 25/05/23,17:50:18,19,08,1, 12.0,1,1, 20.523, 10591.606, 420.650, 52938.927 25/05/23,17:50:19,00,08,1, 12.0,1,1, 20.522, 10591.606, 420.650, 52938.927 25/05/23,17:50:19,01,08,1, 12.0,1,1, 20.522, 10591.622, 420.624, 52938.935 25/05/23,17:50:19,02,08,1, 12.0,1,1, 20.522, 10591.616, 420.625, 52938.927 25/05/23,17:50:19,03,08,1, 12.0,1,1, 20.522, 10591.592, 420.644, 52938.910 25/05/23,17:50:19,04,08,1, 12.0,1,1, 20.522, 10591.611, 420.659, 52938.919 25/05/23,17:50:19,05,08,1, 12.0,1,1, 20.522, 10591.608, 420.664, 52938.899 25/05/23,17:50:19,06,08,1, 12.0,1,1, 20.522, 10591.622, 420.671, 52938.898 25/05/23,17:50:19,07,08,1, 12.0,1,1, 20.522, 10591.589, 420.665, 52938.922 25/05/23,17:50:19,08,08,1, 12.0,1,1, 20.522, 10591.597, 420.684, 52938.918 25/05/23,17:50:19,09,08,1, 12.0,1,1, 20.522, 10591.596, 420.676, 52938.963 25/05/23,17:50:19,10,08,1, 12.0,1,1, 20.522, 10591.623, 420.683, 52938.897 25/05/23,17:50:19,11,08,1, 12.0,1,1, 20.522, 10591.594, 420.688, 52938.935 25/05/23,17:50:19,12,08,1, 12.0,1,1, 20.522, 10591.579, 420.679, 52938.895 25/05/23,17:50:19,13,08,1, 12.0,1,1, 20.522, 10591.580, 420.691, 52938.935 25/05/23,17:50:19,14,08,1, 12.0,1,1, 20.522, 10591.554, 420.722, 52938.943 25/05/23,17:50:19,15,08,1, 12.0,1,1, 20.522, 10591.571, 420.695, 52938.905 25/05/23,17:50:19,16,08,1, 12.0,1,1, 20.522, 10591.588, 420.695, 52938.869 25/05/23,17:50:19,17,08,1, 12.0,1,1, 20.522, 10591.575, 420.694, 52938.992 25/05/23,17:50:19,18,08,1, 12.0,1,1, 20.522, 10591.572, 420.705, 52938.879 25/05/23,17:50:19,19,08,1, 12.0,1,1, 20.522, 10591.572, 420.695, 52938.975 25/05/23,17:50:20,00,07,1, 12.0,1,1, 20.523, 10591.564, 420.695, 52938.975 25/05/23,17:50:20,01,07,1, 12.0,1,1, 20.523, 10591.579, 420.701, 52938.967 25/05/23,17:50:20,02,07,1, 12.0,1,1, 20.523, 10591.597, 420.689, 52938.865 25/05/23,17:50:20,03,07,1, 12.0,1,1, 20.523, 10591.566, 420.715, 52938.854 25/05/23,17:50:20,04,07,1, 12.0,1,1, 20.523, 10591.582, 420.702, 52938.986 25/05/23,17:50:20,05,07,1, 12.0,1,1, 20.523, 10591.554, 420.723, 52938.952 25/05/23,17:50:20,06,07,1, 12.0,1,1, 20.523, 10591.559, 420.719, 52938.985 25/05/23,17:50:20,07,07,1, 12.0,1,1, 20.523, 10591.560, 420.712, 52938.968 25/05/23,17:50:20,08,07,1, 12.0,1,1, 20.523, 10591.564, 420.718, 52938.946 25/05/23,17:50:20,09,07,1, 12.0,1,1, 20.523, 10591.546, 420.713, 52938.868 25/05/23,17:50:20,10,07,1, 12.0,1,1, 20.523, 10591.541, 420.724, 52938.904 25/05/23,17:50:20,11,07,1, 12.0,1,1, 20.523, 10591.552, 420.739, 52938.919 25/05/23,17:50:20,12,07,1, 12.0,1,1, 20.523, 10591.552, 420.724, 52938.903 25/05/23,17:50:20,13,07,1, 12.0,1,1, 20.523, 10591.570, 420.740, 52938.974 25/05/23,17:50:20,14,07,1, 12.0,1,1, 20.523, 10591.563, 420.738, 52938.967 25/05/23,17:50:20,15,07,1, 12.0,1,1, 20.523, 10591.554, 420.748, 52938.951 25/05/23,17:50:20,16,07,1, 12.0,1,1, 20.523, 10591.523, 420.739, 52938.943 25/05/23,17:50:20,17,07,1, 12.0,1,1, 20.523, 10591.562, 420.751, 52938.910 25/05/23,17:50:20,18,07,1, 12.0,1,1, 20.523, 10591.555, 420.747, 52938.962 25/05/23,17:50:20,19,07,1, 12.0,1,1, 20.523, 10591.567, 420.774, 52938.950 25/05/23,17:50:21,00,07,1, 12.0,1,1, 20.519, 10591.564, 420.774, 52938.950 25/05/23,17:50:21,01,07,1, 12.0,1,1, 20.519, 10591.550, 420.756, 52938.951 25/05/23,17:50:21,02,07,1, 12.0,1,1, 20.519, 10591.514, 420.744, 52938.917 25/05/23,17:50:21,03,07,1, 12.0,1,1, 20.519, 10591.554, 420.764, 52939.019 25/05/23,17:50:21,04,07,1, 12.0,1,1, 20.519, 10591.549, 420.798, 52938.954 25/05/23,17:50:21,05,07,1, 12.0,1,1, 20.519, 10591.516, 420.770, 52938.974 25/05/23,17:50:21,06,07,1, 12.0,1,1, 20.519, 10591.522, 420.780, 52938.958 25/05/23,17:50:21,07,07,1, 12.0,1,1, 20.519, 10591.553, 420.773, 52938.955 25/05/23,17:50:21,08,07,1, 12.0,1,1, 20.519, 10591.525, 420.791, 52938.970 25/05/23,17:50:21,09,07,1, 12.0,1,1, 20.519, 10591.537, 420.771, 52939.012 25/05/23,17:50:21,10,07,1, 12.0,1,1, 20.519, 10591.543, 420.780, 52938.950 25/05/23,17:50:21,11,07,1, 12.0,1,1, 20.519, 10591.529, 420.790, 52938.960 25/05/23,17:50:21,12,07,1, 12.0,1,1, 20.519, 10591.536, 420.787, 52938.934 25/05/23,17:50:21,13,07,1, 12.0,1,1, 20.519, 10591.547, 420.783, 52938.921 25/05/23,17:50:21,14,07,1, 12.0,1,1, 20.519, 10591.544, 420.785, 52938.936 25/05/23,17:50:21,15,07,1, 12.0,1,1, 20.519, 10591.553, 420.779, 52938.956 25/05/23,17:50:21,16,07,1, 12.0,1,1, 20.519, 10591.546, 420.808, 52939.012 25/05/23,17:50:21,17,07,1, 12.0,1,1, 20.519, 10591.527, 420.782, 52938.955 25/05/23,17:50:21,18,07,1, 12.0,1,1, 20.519, 10591.529, 420.803, 52938.912 25/05/23,17:50:21,19,07,1, 12.0,1,1, 20.519, 10591.525, 420.808, 52939.009 25/05/23,17:50:22,00,07,1, 12.0,1,1, 20.524, 10591.522, 420.808, 52939.009 25/05/23,17:50:22,01,07,1, 12.0,1,1, 20.524, 10591.515, 420.824, 52938.950 25/05/23,17:50:22,02,07,1, 12.0,1,1, 20.524, 10591.515, 420.805, 52938.979 25/05/23,17:50:22,03,07,1, 12.0,1,1, 20.524, 10591.535, 420.830, 52938.979 25/05/23,17:50:22,04,07,1, 12.0,1,1, 20.524, 10591.529, 420.803, 52939.014 25/05/23,17:50:22,05,07,1, 12.0,1,1, 20.524, 10591.540, 420.827, 52938.990 25/05/23,17:50:22,06,07,1, 12.0,1,1, 20.524, 10591.493, 420.816, 52939.009 25/05/23,17:50:22,07,07,1, 12.0,1,1, 20.524, 10591.513, 420.811, 52938.955 25/05/23,17:50:22,08,07,1, 12.0,1,1, 20.524, 10591.531, 420.810, 52939.041 25/05/23,17:50:22,09,07,1, 12.0,1,1, 20.524, 10591.534, 420.830, 52939.022 25/05/23,17:50:22,10,07,1, 12.0,1,1, 20.524, 10591.514, 420.825, 52938.939 25/05/23,17:50:22,11,07,1, 12.0,1,1, 20.524, 10591.506, 420.831, 52939.011 25/05/23,17:50:22,12,07,1, 12.0,1,1, 20.524, 10591.519, 420.825, 52939.049 25/05/23,17:50:22,13,07,1, 12.0,1,1, 20.524, 10591.501, 420.833, 52939.059 25/05/23,17:50:22,14,07,1, 12.0,1,1, 20.524, 10591.479, 420.844, 52939.010 25/05/23,17:50:22,15,07,1, 12.0,1,1, 20.524, 10591.519, 420.819, 52939.014 25/05/23,17:50:22,16,07,1, 12.0,1,1, 20.524, 10591.522, 420.840, 52939.017 25/05/23,17:50:22,17,07,1, 12.0,1,1, 20.524, 10591.513, 420.830, 52939.036 25/05/23,17:50:22,18,07,1, 12.0,1,1, 20.524, 10591.512, 420.832, 52938.963 25/05/23,17:50:22,19,07,1, 12.0,1,1, 20.524, 10591.525, 420.840, 52939.037 25/05/23,17:50:23,00,08,1, 11.9,1,1, 20.522, 10591.522, 420.840, 52939.037 25/05/23,17:50:23,01,08,1, 11.9,1,1, 20.522, 10591.530, 420.864, 52939.017 25/05/23,17:50:23,02,08,1, 11.9,1,1, 20.522, 10591.512, 420.846, 52938.961 25/05/23,17:50:23,03,08,1, 11.9,1,1, 20.522, 10591.487, 420.855, 52939.004 25/05/23,17:50:23,04,08,1, 11.9,1,1, 20.522, 10591.515, 420.832, 52938.945 25/05/23,17:50:23,05,08,1, 11.9,1,1, 20.522, 10591.486, 420.846, 52939.030 25/05/23,17:50:23,06,08,1, 11.9,1,1, 20.522, 10591.507, 420.871, 52938.967 25/05/23,17:50:23,07,08,1, 11.9,1,1, 20.522, 10591.508, 420.860, 52939.023 25/05/23,17:50:23,08,08,1, 11.9,1,1, 20.522, 10591.499, 420.862, 52939.000 25/05/23,17:50:23,09,08,1, 11.9,1,1, 20.522, 10591.500, 420.843, 52938.947 25/05/23,17:50:23,10,08,1, 11.9,1,1, 20.522, 10591.537, 420.833, 52938.956 25/05/23,17:50:23,11,08,1, 11.9,1,1, 20.522, 10591.513, 420.841, 52938.943 25/05/23,17:50:23,12,08,1, 11.9,1,1, 20.522, 10591.505, 420.862, 52938.981 25/05/23,17:50:23,13,08,1, 11.9,1,1, 20.522, 10591.498, 420.841, 52939.010 25/05/23,17:50:23,14,08,1, 11.9,1,1, 20.522, 10591.488, 420.845, 52938.992 25/05/23,17:50:23,15,08,1, 11.9,1,1, 20.522, 10591.503, 420.858, 52938.976 25/05/23,17:50:23,16,08,1, 11.9,1,1, 20.522, 10591.505, 420.824, 52939.023 25/05/23,17:50:23,17,08,1, 11.9,1,1, 20.522, 10591.509, 420.844, 52939.039 25/05/23,17:50:23,18,08,1, 11.9,1,1, 20.522, 10591.499, 420.855, 52938.968 25/05/23,17:50:23,19,08,1, 11.9,1,1, 20.522, 10591.493, 420.866, 52939.085 25/05/23,17:50:24,00,08,1, 12.0,1,1, 20.521, 10591.489, 420.866, 52939.085 25/05/23,17:50:24,01,08,1, 12.0,1,1, 20.521, 10591.488, 420.868, 52938.993 25/05/23,17:50:24,02,08,1, 12.0,1,1, 20.521, 10591.510, 420.846, 52939.059 25/05/23,17:50:24,03,08,1, 12.0,1,1, 20.521, 10591.490, 420.850, 52939.015 25/05/23,17:50:24,04,08,1, 12.0,1,1, 20.521, 10591.494, 420.858, 52939.020 25/05/23,17:50:24,05,08,1, 12.0,1,1, 20.521, 10591.495, 420.855, 52938.970 25/05/23,17:50:24,06,08,1, 12.0,1,1, 20.521, 10591.508, 420.832, 52939.016 25/05/23,17:50:24,07,08,1, 12.0,1,1, 20.521, 10591.506, 420.854, 52939.032 25/05/23,17:50:24,08,08,1, 12.0,1,1, 20.521, 10591.461, 420.858, 52938.993 25/05/23,17:50:24,09,08,1, 12.0,1,1, 20.521, 10591.495, 420.845, 52938.960 25/05/23,17:50:24,10,08,1, 12.0,1,1, 20.521, 10591.485, 420.865, 52939.030 25/05/23,17:50:24,11,08,1, 12.0,1,1, 20.521, 10591.464, 420.845, 52938.954 25/05/23,17:50:24,12,08,1, 12.0,1,1, 20.521, 10591.471, 420.838, 52939.016 25/05/23,17:50:24,13,08,1, 12.0,1,1, 20.521, 10591.492, 420.832, 52938.998 25/05/23,17:50:24,14,08,1, 12.0,1,1, 20.521, 10591.498, 420.838, 52939.002 25/05/23,17:50:24,15,08,1, 12.0,1,1, 20.521, 10591.500, 420.860, 52939.009 25/05/23,17:50:24,16,08,1, 12.0,1,1, 20.521, 10591.484, 420.836, 52939.015 25/05/23,17:50:24,17,08,1, 12.0,1,1, 20.521, 10591.460, 420.858, 52939.031 25/05/23,17:50:24,18,08,1, 12.0,1,1, 20.521, 10591.461, 420.863, 52939.045 25/05/23,17:50:24,19,08,1, 12.0,1,1, 20.521, 10591.444, 420.860, 52939.074 25/05/23,17:50:25,00,07,1, 11.9,1,1, 20.520, 10591.439, 420.860, 52939.074 25/05/23,17:50:25,01,07,1, 11.9,1,1, 20.520, 10591.493, 420.839, 52938.977 25/05/23,17:50:25,02,07,1, 11.9,1,1, 20.520, 10591.486, 420.841, 52939.095 25/05/23,17:50:25,03,07,1, 11.9,1,1, 20.520, 10591.487, 420.835, 52938.994 25/05/23,17:50:25,04,07,1, 11.9,1,1, 20.520, 10591.488, 420.872, 52939.102 25/05/23,17:50:25,05,07,1, 11.9,1,1, 20.520, 10591.479, 420.870, 52939.062 25/05/23,17:50:25,06,07,1, 11.9,1,1, 20.520, 10591.495, 420.876, 52939.059 25/05/23,17:50:25,07,07,1, 11.9,1,1, 20.520, 10591.466, 420.860, 52939.015 25/05/23,17:50:25,08,07,1, 11.9,1,1, 20.520, 10591.455, 420.872, 52939.020 25/05/23,17:50:25,09,07,1, 11.9,1,1, 20.520, 10591.467, 420.856, 52938.829 25/05/23,17:50:25,10,07,1, 11.9,1,1, 20.520, 10591.435, 420.844, 52939.078 25/05/23,17:50:25,11,07,1, 11.9,1,1, 20.520, 10591.459, 420.870, 52939.054 25/05/23,17:50:25,12,07,1, 11.9,1,1, 20.520, 10591.458, 420.871, 52938.999 25/05/23,17:50:25,13,07,1, 11.9,1,1, 20.520, 10591.467, 420.849, 52939.071 25/05/23,17:50:25,14,07,1, 11.9,1,1, 20.520, 10591.438, 420.866, 52938.992 25/05/23,17:50:25,15,07,1, 11.9,1,1, 20.520, 10591.466, 420.874, 52939.014 25/05/23,17:50:25,16,07,1, 11.9,1,1, 20.520, 10591.480, 420.859, 52938.992 25/05/23,17:50:25,17,07,1, 11.9,1,1, 20.520, 10591.468, 420.864, 52939.011 25/05/23,17:50:25,18,07,1, 11.9,1,1, 20.520, 10591.465, 420.874, 52939.017 25/05/23,17:50:25,19,07,1, 11.9,1,1, 20.520, 10591.467, 420.859, 52939.035 25/05/23,17:50:26,00,07,1, 12.0,1,1, 20.521, 10591.464, 420.859, 52939.035 25/05/23,17:50:26,01,07,1, 12.0,1,1, 20.521, 10591.483, 420.843, 52939.034 25/05/23,17:50:26,02,07,1, 12.0,1,1, 20.521, 10591.442, 420.851, 52939.071 25/05/23,17:50:26,03,07,1, 12.0,1,1, 20.521, 10591.451, 420.860, 52939.061 25/05/23,17:50:26,04,07,1, 12.0,1,1, 20.521, 10591.449, 420.869, 52938.993 25/05/23,17:50:26,05,07,1, 12.0,1,1, 20.521, 10591.477, 420.868, 52939.061 25/05/23,17:50:26,06,07,1, 12.0,1,1, 20.521, 10591.469, 420.844, 52939.075 25/05/23,17:50:26,07,07,1, 12.0,1,1, 20.521, 10591.474, 420.857, 52939.079 25/05/23,17:50:26,08,07,1, 12.0,1,1, 20.521, 10591.460, 420.854, 52939.037 25/05/23,17:50:26,09,07,1, 12.0,1,1, 20.521, 10591.452, 420.865, 52939.120 25/05/23,17:50:26,10,07,1, 12.0,1,1, 20.521, 10591.461, 420.863, 52939.087 25/05/23,17:50:26,11,07,1, 12.0,1,1, 20.521, 10591.479, 420.849, 52939.088 25/05/23,17:50:26,12,07,1, 12.0,1,1, 20.521, 10591.465, 420.881, 52939.091 25/05/23,17:50:26,13,07,1, 12.0,1,1, 20.521, 10591.482, 420.876, 52939.038 25/05/23,17:50:26,14,07,1, 12.0,1,1, 20.521, 10591.488, 420.863, 52939.070 25/05/23,17:50:26,15,07,1, 12.0,1,1, 20.521, 10591.463, 420.888, 52939.060 25/05/23,17:50:26,16,07,1, 12.0,1,1, 20.521, 10591.482, 420.867, 52939.007 25/05/23,17:50:26,17,07,1, 12.0,1,1, 20.521, 10591.436, 420.908, 52939.062 25/05/23,17:50:26,18,07,1, 12.0,1,1, 20.521, 10591.472, 420.889, 52939.065 25/05/23,17:50:26,19,07,1, 12.0,1,1, 20.521, 10591.443, 420.866, 52939.050 25/05/23,17:50:27,00,07,1, 11.9,1,1, 20.523, 10591.439, 420.866, 52939.050 25/05/23,17:50:27,01,07,1, 11.9,1,1, 20.523, 10591.450, 420.876, 52939.059 25/05/23,17:50:27,02,07,1, 11.9,1,1, 20.523, 10591.478, 420.865, 52939.037 25/05/23,17:50:27,03,07,1, 11.9,1,1, 20.523, 10591.476, 420.895, 52938.866 25/05/23,17:50:27,04,07,1, 11.9,1,1, 20.523, 10591.439, 420.882, 52939.082 25/05/23,17:50:27,05,07,1, 11.9,1,1, 20.523, 10591.439, 420.866, 52938.982 25/05/23,17:50:27,06,07,1, 11.9,1,1, 20.523, 10591.450, 420.902, 52938.991 25/05/23,17:50:27,07,07,1, 11.9,1,1, 20.523, 10591.436, 420.899, 52939.039 25/05/23,17:50:27,08,07,1, 11.9,1,1, 20.523, 10591.441, 420.881, 52939.063 25/05/23,17:50:27,09,07,1, 11.9,1,1, 20.523, 10591.430, 420.891, 52939.042 25/05/23,17:50:27,10,07,1, 11.9,1,1, 20.523, 10591.445, 420.880, 52939.057 25/05/23,17:50:27,11,07,1, 11.9,1,1, 20.523, 10591.437, 420.875, 52939.039 25/05/23,17:50:27,12,07,1, 11.9,1,1, 20.523, 10591.441, 420.900, 52939.076 25/05/23,17:50:27,13,07,1, 11.9,1,1, 20.523, 10591.450, 420.883, 52939.087 25/05/23,17:50:27,14,07,1, 11.9,1,1, 20.523, 10591.439, 420.895, 52939.094 25/05/23,17:50:27,15,07,1, 11.9,1,1, 20.523, 10591.451, 420.896, 52939.020 25/05/23,17:50:27,16,07,1, 11.9,1,1, 20.523, 10591.453, 420.900, 52939.011 25/05/23,17:50:27,17,07,1, 11.9,1,1, 20.523, 10591.459, 420.871, 52939.077 25/05/23,17:50:27,18,07,1, 11.9,1,1, 20.523, 10591.456, 420.882, 52939.107 25/05/23,17:50:27,19,07,1, 11.9,1,1, 20.523, 10591.453, 420.894, 52939.029 25/05/23,17:50:28,00,07,1, 12.0,1,1, 20.522, 10591.447, 420.894, 52939.029 25/05/23,17:50:28,01,07,1, 12.0,1,1, 20.522, 10591.436, 420.898, 52939.077 25/05/23,17:50:28,02,07,1, 12.0,1,1, 20.522, 10591.424, 420.921, 52939.083 25/05/23,17:50:28,03,07,1, 12.0,1,1, 20.522, 10591.441, 420.893, 52939.015 25/05/23,17:50:28,04,07,1, 12.0,1,1, 20.522, 10591.443, 420.902, 52939.005 25/05/23,17:50:28,05,07,1, 12.0,1,1, 20.522, 10591.427, 420.915, 52939.052 25/05/23,17:50:28,06,07,1, 12.0,1,1, 20.522, 10591.446, 420.892, 52939.022 25/05/23,17:50:28,07,07,1, 12.0,1,1, 20.522, 10591.438, 420.910, 52939.085 25/05/23,17:50:28,08,07,1, 12.0,1,1, 20.522, 10591.441, 420.893, 52939.070 25/05/23,17:50:28,09,07,1, 12.0,1,1, 20.522, 10591.428, 420.877, 52939.026 25/05/23,17:50:28,10,07,1, 12.0,1,1, 20.522, 10591.420, 420.889, 52939.067 25/05/23,17:50:28,11,07,1, 12.0,1,1, 20.522, 10591.444, 420.885, 52939.084 25/05/23,17:50:28,12,07,1, 12.0,1,1, 20.522, 10591.443, 420.896, 52939.049 25/05/23,17:50:28,13,07,1, 12.0,1,1, 20.522, 10591.454, 420.897, 52939.073 25/05/23,17:50:28,14,07,1, 12.0,1,1, 20.522, 10591.432, 420.885, 52939.029 25/05/23,17:50:28,15,07,1, 12.0,1,1, 20.522, 10591.441, 420.907, 52939.070 25/05/23,17:50:28,16,07,1, 12.0,1,1, 20.522, 10591.423, 420.882, 52939.033 25/05/23,17:50:28,17,07,1, 12.0,1,1, 20.522, 10591.432, 420.902, 52939.125 25/05/23,17:50:28,18,07,1, 12.0,1,1, 20.522, 10591.427, 420.901, 52939.064 25/05/23,17:50:28,19,07,1, 12.0,1,1, 20.522, 10591.425, 420.911, 52939.129 25/05/23,17:50:29,00,07,1, 11.9,1,1, 20.520, 10591.422, 420.911, 52939.129 25/05/23,17:50:29,01,07,1, 11.9,1,1, 20.520, 10591.465, 420.892, 52939.027 25/05/23,17:50:29,02,07,1, 11.9,1,1, 20.520, 10591.446, 420.895, 52939.050 25/05/23,17:50:29,03,07,1, 11.9,1,1, 20.520, 10591.417, 420.914, 52939.156 25/05/23,17:50:29,04,07,1, 11.9,1,1, 20.520, 10591.422, 420.908, 52939.079 25/05/23,17:50:29,05,07,1, 11.9,1,1, 20.520, 10591.416, 420.904, 52939.023 25/05/23,17:50:29,06,07,1, 11.9,1,1, 20.520, 10591.411, 420.915, 52939.013 25/05/23,17:50:29,07,07,1, 11.9,1,1, 20.520, 10591.427, 420.906, 52939.139 25/05/23,17:50:29,08,07,1, 11.9,1,1, 20.520, 10591.421, 420.926, 52939.125 25/05/23,17:50:29,09,07,1, 11.9,1,1, 20.520, 10591.431, 420.902, 52939.063 25/05/23,17:50:29,10,07,1, 11.9,1,1, 20.520, 10591.450, 420.914, 52939.162 25/05/23,17:50:29,11,07,1, 11.9,1,1, 20.520, 10591.408, 420.933, 52939.100 25/05/23,17:50:29,12,07,1, 11.9,1,1, 20.520, 10591.436, 420.929, 52939.081 25/05/23,17:50:29,13,07,1, 11.9,1,1, 20.520, 10591.421, 420.931, 52939.092 25/05/23,17:50:29,14,07,1, 11.9,1,1, 20.520, 10591.421, 420.924, 52939.089 25/05/23,17:50:29,15,07,1, 11.9,1,1, 20.520, 10591.415, 420.909, 52939.136 25/05/23,17:50:29,16,07,1, 11.9,1,1, 20.520, 10591.421, 420.935, 52939.100 25/05/23,17:50:29,17,07,1, 11.9,1,1, 20.520, 10591.437, 420.923, 52939.065 25/05/23,17:50:29,18,07,1, 11.9,1,1, 20.520, 10591.417, 420.918, 52939.089 25/05/23,17:50:29,19,07,1, 11.9,1,1, 20.520, 10591.448, 420.937, 52939.130 25/05/23,17:50:30,00,07,1, 11.9,1,1, 20.519, 10591.447, 420.937, 52939.130 25/05/23,17:50:30,01,07,1, 11.9,1,1, 20.519, 10591.416, 420.935, 52939.060 25/05/23,17:50:30,02,07,1, 11.9,1,1, 20.519, 10591.433, 420.935, 52939.060 25/05/23,17:50:30,03,07,1, 11.9,1,1, 20.519, 10591.442, 420.961, 52939.047 25/05/23,17:50:30,04,07,1, 11.9,1,1, 20.519, 10591.424, 420.956, 52939.054 25/05/23,17:50:30,05,07,1, 11.9,1,1, 20.519, 10591.412, 420.952, 52939.094 25/05/23,17:50:30,06,07,1, 11.9,1,1, 20.519, 10591.426, 420.938, 52939.090 25/05/23,17:50:30,07,07,1, 11.9,1,1, 20.519, 10591.437, 420.954, 52939.129 25/05/23,17:50:30,08,07,1, 11.9,1,1, 20.519, 10591.408, 420.955, 52939.058 25/05/23,17:50:30,09,07,1, 11.9,1,1, 20.519, 10591.413, 420.935, 52939.073 25/05/23,17:50:30,10,07,1, 11.9,1,1, 20.519, 10591.425, 420.951, 52939.092 25/05/23,17:50:30,11,07,1, 11.9,1,1, 20.519, 10591.411, 420.946, 52939.142 25/05/23,17:50:30,12,07,1, 11.9,1,1, 20.519, 10591.405, 420.960, 52939.106 25/05/23,17:50:30,13,07,1, 11.9,1,1, 20.519, 10591.409, 420.952, 52939.084 25/05/23,17:50:30,14,07,1, 11.9,1,1, 20.519, 10591.408, 420.951, 52939.175 25/05/23,17:50:30,15,07,1, 11.9,1,1, 20.519, 10591.420, 420.953, 52939.148 25/05/23,17:50:30,16,07,1, 11.9,1,1, 20.519, 10591.408, 420.958, 52939.167 25/05/23,17:50:30,17,07,1, 11.9,1,1, 20.519, 10591.414, 420.971, 52939.135 25/05/23,17:50:30,18,07,1, 11.9,1,1, 20.519, 10591.401, 420.963, 52939.151 25/05/23,17:50:30,19,07,1, 11.9,1,1, 20.519, 10591.397, 420.972, 52939.197 25/05/23,17:50:31,00,07,1, 11.9,1,1, 20.518, 10591.389, 420.972, 52939.197 25/05/23,17:50:31,01,07,1, 11.9,1,1, 20.518, 10591.404, 420.962, 52939.101 25/05/23,17:50:31,02,07,1, 11.9,1,1, 20.518, 10591.398, 420.972, 52939.166 25/05/23,17:50:31,03,07,1, 11.9,1,1, 20.518, 10591.416, 420.992, 52939.202 25/05/23,17:50:31,04,07,1, 11.9,1,1, 20.518, 10591.429, 420.957, 52939.175 25/05/23,17:50:31,05,07,1, 11.9,1,1, 20.518, 10591.403, 420.986, 52939.145 25/05/23,17:50:31,06,07,1, 11.9,1,1, 20.518, 10591.392, 420.970, 52939.116 25/05/23,17:50:31,07,07,1, 11.9,1,1, 20.518, 10591.413, 420.964, 52939.127 25/05/23,17:50:31,08,07,1, 11.9,1,1, 20.518, 10591.388, 420.989, 52939.213 25/05/23,17:50:31,09,07,1, 11.9,1,1, 20.518, 10591.438, 420.953, 52939.136 25/05/23,17:50:31,10,07,1, 11.9,1,1, 20.518, 10591.379, 420.961, 52939.130 25/05/23,17:50:31,11,07,1, 11.9,1,1, 20.518, 10591.385, 420.966, 52939.109 25/05/23,17:50:31,12,07,1, 11.9,1,1, 20.518, 10591.403, 420.979, 52939.154 25/05/23,17:50:31,13,07,1, 11.9,1,1, 20.518, 10591.412, 420.991, 52939.164 25/05/23,17:50:31,14,07,1, 11.9,1,1, 20.518, 10591.378, 420.982, 52939.118 25/05/23,17:50:31,15,07,1, 11.9,1,1, 20.518, 10591.397, 420.978, 52939.131 25/05/23,17:50:31,16,07,1, 11.9,1,1, 20.518, 10591.412, 420.989, 52939.161 25/05/23,17:50:31,17,07,1, 11.9,1,1, 20.518, 10591.405, 420.987, 52939.100 25/05/23,17:50:31,18,07,1, 11.9,1,1, 20.518, 10591.383, 421.001, 52939.089 25/05/23,17:50:31,19,07,1, 11.9,1,1, 20.518, 10591.413, 421.006, 52939.192 25/05/23,17:50:32,00,07,1, 11.9,1,1, 20.520, 10591.406, 421.006, 52939.192 25/05/23,17:50:32,01,07,1, 11.9,1,1, 20.520, 10591.407, 420.986, 52939.095 25/05/23,17:50:32,02,07,1, 11.9,1,1, 20.520, 10591.401, 420.989, 52939.143 25/05/23,17:50:32,03,07,1, 11.9,1,1, 20.520, 10591.394, 420.992, 52939.081 25/05/23,17:50:32,04,07,1, 11.9,1,1, 20.520, 10591.408, 420.975, 52939.126 25/05/23,17:50:32,05,07,1, 11.9,1,1, 20.520, 10591.404, 420.983, 52939.114 25/05/23,17:50:32,06,07,1, 11.9,1,1, 20.520, 10591.372, 421.002, 52939.141 25/05/23,17:50:32,07,07,1, 11.9,1,1, 20.520, 10591.388, 420.981, 52939.118 25/05/23,17:50:32,08,07,1, 11.9,1,1, 20.520, 10591.401, 420.986, 52939.138 25/05/23,17:50:32,09,07,1, 11.9,1,1, 20.520, 10591.373, 420.994, 52939.130 25/05/23,17:50:32,10,07,1, 11.9,1,1, 20.520, 10591.381, 420.985, 52939.148 25/05/23,17:50:32,11,07,1, 11.9,1,1, 20.520, 10591.401, 420.988, 52939.080 25/05/23,17:50:32,12,07,1, 11.9,1,1, 20.520, 10591.378, 420.999, 52939.106 25/05/23,17:50:32,13,07,1, 11.9,1,1, 20.520, 10591.395, 421.002, 52939.144 25/05/23,17:50:32,14,07,1, 11.9,1,1, 20.520, 10591.379, 421.001, 52939.142 25/05/23,17:50:32,15,07,1, 11.9,1,1, 20.520, 10591.392, 421.005, 52939.120 25/05/23,17:50:32,16,07,1, 11.9,1,1, 20.520, 10591.383, 421.006, 52939.119 25/05/23,17:50:32,17,07,1, 11.9,1,1, 20.520, 10591.396, 420.999, 52939.078 25/05/23,17:50:32,18,07,1, 11.9,1,1, 20.520, 10591.395, 421.004, 52939.110 25/05/23,17:50:32,19,07,1, 11.9,1,1, 20.520, 10591.389, 421.011, 52939.118 25/05/23,17:50:33,00,07,1, 11.9,1,1, 20.518, 10591.381, 421.011, 52939.118 25/05/23,17:50:33,01,07,1, 11.9,1,1, 20.518, 10591.390, 421.003, 52939.106 25/05/23,17:50:33,02,07,1, 11.9,1,1, 20.518, 10591.368, 421.001, 52939.177 25/05/23,17:50:33,03,07,1, 11.9,1,1, 20.518, 10591.363, 421.020, 52939.202 25/05/23,17:50:33,04,07,1, 11.9,1,1, 20.518, 10591.384, 421.011, 52939.181 25/05/23,17:50:33,05,07,1, 11.9,1,1, 20.518, 10591.381, 421.008, 52939.140 25/05/23,17:50:33,06,07,1, 11.9,1,1, 20.518, 10591.351, 421.029, 52939.151 25/05/23,17:50:33,07,07,1, 11.9,1,1, 20.518, 10591.371, 421.019, 52939.145 25/05/23,17:50:33,08,07,1, 11.9,1,1, 20.518, 10591.383, 421.028, 52939.158 25/05/23,17:50:33,09,07,1, 11.9,1,1, 20.518, 10591.367, 421.028, 52939.139 25/05/23,17:50:33,10,07,1, 11.9,1,1, 20.518, 10591.365, 421.040, 52939.171 25/05/23,17:50:33,11,07,1, 11.9,1,1, 20.518, 10591.375, 421.009, 52939.114 25/05/23,17:50:33,12,07,1, 11.9,1,1, 20.518, 10591.346, 421.007, 52939.119 25/05/23,17:50:33,13,07,1, 11.9,1,1, 20.518, 10591.379, 421.026, 52939.107 25/05/23,17:50:33,14,07,1, 11.9,1,1, 20.518, 10591.376, 421.016, 52939.107 25/05/23,17:50:33,15,07,1, 11.9,1,1, 20.518, 10591.347, 421.016, 52939.138 25/05/23,17:50:33,16,07,1, 11.9,1,1, 20.518, 10591.367, 421.030, 52939.122 25/05/23,17:50:33,17,07,1, 11.9,1,1, 20.518, 10591.345, 421.036, 52939.183 25/05/23,17:50:33,18,07,1, 11.9,1,1, 20.518, 10591.353, 421.042, 52939.132 25/05/23,17:50:33,19,07,1, 11.9,1,1, 20.518, 10591.357, 421.023, 52939.172 25/05/23,17:50:34,00,07,1, 11.9,1,1, 20.518, 10591.356, 421.023, 52939.172 25/05/23,17:50:34,01,07,1, 11.9,1,1, 20.518, 10591.361, 421.032, 52939.118 25/05/23,17:50:34,02,07,1, 11.9,1,1, 20.518, 10591.343, 421.026, 52939.214 25/05/23,17:50:34,03,07,1, 11.9,1,1, 20.518, 10591.306, 421.028, 52939.156 25/05/23,17:50:34,04,07,1, 11.9,1,1, 20.518, 10591.370, 421.045, 52939.202 25/05/23,17:50:34,05,07,1, 11.9,1,1, 20.518, 10591.339, 421.017, 52939.108 25/05/23,17:50:34,06,07,1, 11.9,1,1, 20.518, 10591.336, 421.022, 52939.146 25/05/23,17:50:34,07,07,1, 11.9,1,1, 20.518, 10591.349, 421.034, 52939.161 25/05/23,17:50:34,08,07,1, 11.9,1,1, 20.518, 10591.342, 421.021, 52939.141 25/05/23,17:50:34,09,07,1, 11.9,1,1, 20.518, 10591.324, 421.033, 52939.176 25/05/23,17:50:34,10,07,1, 11.9,1,1, 20.518, 10591.359, 421.050, 52939.189 25/05/23,17:50:34,11,07,1, 11.9,1,1, 20.518, 10591.326, 421.034, 52939.193 25/05/23,17:50:34,12,07,1, 11.9,1,1, 20.518, 10591.338, 421.035, 52939.128 25/05/23,17:50:34,13,07,1, 11.9,1,1, 20.518, 10591.347, 421.054, 52939.094 25/05/23,17:50:34,14,07,1, 11.9,1,1, 20.518, 10591.345, 421.050, 52939.160 25/05/23,17:50:34,15,07,1, 11.9,1,1, 20.518, 10591.339, 421.041, 52939.166 25/05/23,17:50:34,16,07,1, 11.9,1,1, 20.518, 10591.317, 421.057, 52939.141 25/05/23,17:50:34,17,07,1, 11.9,1,1, 20.518, 10591.310, 421.083, 52939.134 25/05/23,17:50:34,18,07,1, 11.9,1,1, 20.518, 10591.328, 421.067, 52939.240 25/05/23,17:50:34,19,07,1, 11.9,1,1, 20.518, 10591.311, 421.057, 52939.185 25/05/23,17:50:35,00,07,1, 11.9,1,1, 20.522, 10591.305, 421.057, 52939.185 25/05/23,17:50:35,01,07,1, 11.9,1,1, 20.522, 10591.310, 421.057, 52939.189 25/05/23,17:50:35,02,07,1, 11.9,1,1, 20.522, 10591.287, 421.061, 52939.182 25/05/23,17:50:35,03,07,1, 11.9,1,1, 20.522, 10591.309, 421.046, 52939.170 25/05/23,17:50:35,04,07,1, 11.9,1,1, 20.522, 10591.318, 421.050, 52939.204 25/05/23,17:50:35,05,07,1, 11.9,1,1, 20.522, 10591.302, 421.056, 52939.162 25/05/23,17:50:35,06,07,1, 11.9,1,1, 20.522, 10591.302, 421.066, 52939.228 25/05/23,17:50:35,07,07,1, 11.9,1,1, 20.522, 10591.302, 421.079, 52939.136 25/05/23,17:50:35,08,07,1, 11.9,1,1, 20.522, 10591.280, 421.067, 52939.122 25/05/23,17:50:35,09,07,1, 11.9,1,1, 20.522, 10591.299, 421.058, 52939.140 25/05/23,17:50:35,10,07,1, 11.9,1,1, 20.522, 10591.273, 421.053, 52939.156 25/05/23,17:50:35,11,07,1, 11.9,1,1, 20.522, 10591.272, 421.063, 52939.265 25/05/23,17:50:35,12,07,1, 11.9,1,1, 20.522, 10591.279, 421.073, 52939.219 25/05/23,17:50:35,13,07,1, 11.9,1,1, 20.522, 10591.282, 421.041, 52939.240 25/05/23,17:50:35,14,07,1, 11.9,1,1, 20.522, 10591.285, 421.066, 52939.104 25/05/23,17:50:35,15,07,1, 11.9,1,1, 20.522, 10591.263, 421.068, 52939.121 25/05/23,17:50:35,16,07,1, 11.9,1,1, 20.522, 10591.255, 421.056, 52939.221 25/05/23,17:50:35,17,07,1, 11.9,1,1, 20.522, 10591.262, 421.049, 52939.223 25/05/23,17:50:35,18,07,1, 11.9,1,1, 20.522, 10591.252, 421.086, 52939.179 25/05/23,17:50:35,19,07,1, 11.9,1,1, 20.522, 10591.275, 421.067, 52939.155 25/05/23,17:50:36,00,07,1, 12.0,1,1, 20.515, 10591.272, 421.067, 52939.155 25/05/23,17:50:36,01,07,1, 12.0,1,1, 20.515, 10591.277, 421.094, 52939.242 25/05/23,17:50:36,02,07,1, 12.0,1,1, 20.515, 10591.276, 421.076, 52939.245 25/05/23,17:50:36,03,07,1, 12.0,1,1, 20.515, 10591.261, 421.076, 52939.166 25/05/23,17:50:36,04,07,1, 12.0,1,1, 20.515, 10591.263, 421.050, 52939.227 25/05/23,17:50:36,05,07,1, 12.0,1,1, 20.515, 10591.244, 421.081, 52939.155 25/05/23,17:50:36,06,07,1, 12.0,1,1, 20.515, 10591.238, 421.093, 52939.185 25/05/23,17:50:36,07,07,1, 12.0,1,1, 20.515, 10591.272, 421.100, 52939.192 25/05/23,17:50:36,08,07,1, 12.0,1,1, 20.515, 10591.258, 421.059, 52939.184 25/05/23,17:50:36,09,07,1, 12.0,1,1, 20.515, 10591.260, 421.061, 52939.171 25/05/23,17:50:36,10,07,1, 12.0,1,1, 20.515, 10591.277, 421.096, 52939.173 25/05/23,17:50:36,11,07,1, 12.0,1,1, 20.515, 10591.263, 421.063, 52939.158 25/05/23,17:50:36,12,07,1, 12.0,1,1, 20.515, 10591.255, 421.068, 52939.193 25/05/23,17:50:36,13,07,1, 12.0,1,1, 20.515, 10591.241, 421.079, 52939.134 25/05/23,17:50:36,14,07,1, 12.0,1,1, 20.515, 10591.266, 421.085, 52939.216 25/05/23,17:50:36,15,07,1, 12.0,1,1, 20.515, 10591.249, 421.090, 52939.219 25/05/23,17:50:36,16,07,1, 12.0,1,1, 20.515, 10591.240, 421.081, 52939.226 25/05/23,17:50:36,17,07,1, 12.0,1,1, 20.515, 10591.247, 421.085, 52939.157 25/05/23,17:50:36,18,07,1, 12.0,1,1, 20.515, 10591.215, 421.086, 52939.232 25/05/23,17:50:36,19,07,1, 12.0,1,1, 20.515, 10591.245, 421.081, 52939.127 25/05/23,17:50:37,00,07,1, 12.0,1,1, 20.518, 10591.239, 421.081, 52939.127 25/05/23,17:50:37,01,07,1, 12.0,1,1, 20.518, 10591.222, 421.077, 52939.239 25/05/23,17:50:37,02,07,1, 12.0,1,1, 20.518, 10591.223, 421.101, 52939.206 25/05/23,17:50:37,03,07,1, 12.0,1,1, 20.518, 10591.240, 421.091, 52939.204 25/05/23,17:50:37,04,07,1, 12.0,1,1, 20.518, 10591.235, 421.095, 52939.162 25/05/23,17:50:37,05,07,1, 12.0,1,1, 20.518, 10591.223, 421.079, 52939.179 25/05/23,17:50:37,06,07,1, 12.0,1,1, 20.518, 10591.207, 421.085, 52939.244 25/05/23,17:50:37,07,07,1, 12.0,1,1, 20.518, 10591.213, 421.118, 52939.198 25/05/23,17:50:37,08,07,1, 12.0,1,1, 20.518, 10591.209, 421.086, 52939.174 25/05/23,17:50:37,09,07,1, 12.0,1,1, 20.518, 10591.213, 421.082, 52939.210 25/05/23,17:50:37,10,07,1, 12.0,1,1, 20.518, 10591.223, 421.097, 52939.151 25/05/23,17:50:37,11,07,1, 12.0,1,1, 20.518, 10591.210, 421.100, 52939.267 25/05/23,17:50:37,12,07,1, 12.0,1,1, 20.518, 10591.194, 421.084, 52939.228 25/05/23,17:50:37,13,07,1, 12.0,1,1, 20.518, 10591.221, 421.105, 52939.187 25/05/23,17:50:37,14,07,1, 12.0,1,1, 20.518, 10591.207, 421.078, 52939.145 25/05/23,17:50:37,15,07,1, 12.0,1,1, 20.518, 10591.205, 421.067, 52939.191 25/05/23,17:50:37,16,07,1, 12.0,1,1, 20.518, 10591.184, 421.063, 52939.195 25/05/23,17:50:37,17,07,1, 12.0,1,1, 20.518, 10591.189, 421.072, 52939.244 25/05/23,17:50:37,18,07,1, 12.0,1,1, 20.518, 10591.210, 421.096, 52939.160 25/05/23,17:50:37,19,07,1, 12.0,1,1, 20.518, 10591.192, 421.096, 52939.245 25/05/23,17:50:38,00,07,1, 12.0,1,1, 20.520, 10591.189, 421.096, 52939.245 25/05/23,17:50:38,01,07,1, 12.0,1,1, 20.520, 10591.202, 421.106, 52939.266 25/05/23,17:50:38,02,07,1, 12.0,1,1, 20.520, 10591.198, 421.109, 52939.190 25/05/23,17:50:38,03,07,1, 12.0,1,1, 20.520, 10591.191, 421.093, 52939.269 25/05/23,17:50:38,04,07,1, 12.0,1,1, 20.520, 10591.196, 421.084, 52939.199 25/05/23,17:50:38,05,07,1, 12.0,1,1, 20.520, 10591.158, 421.087, 52939.143 25/05/23,17:50:38,06,07,1, 12.0,1,1, 20.520, 10591.173, 421.084, 52939.273 25/05/23,17:50:38,07,07,1, 12.0,1,1, 20.520, 10591.200, 421.085, 52939.189 25/05/23,17:50:38,08,07,1, 12.0,1,1, 20.520, 10591.168, 421.105, 52939.172 25/05/23,17:50:38,09,07,1, 12.0,1,1, 20.520, 10591.173, 421.106, 52939.250 25/05/23,17:50:38,10,07,1, 12.0,1,1, 20.520, 10591.172, 421.109, 52939.243 25/05/23,17:50:38,11,07,1, 12.0,1,1, 20.520, 10591.169, 421.085, 52939.252 25/05/23,17:50:38,12,07,1, 12.0,1,1, 20.520, 10591.163, 421.111, 52939.184 25/05/23,17:50:38,13,07,1, 12.0,1,1, 20.520, 10591.191, 421.079, 52939.266 25/05/23,17:50:38,14,07,1, 12.0,1,1, 20.520, 10591.164, 421.104, 52939.217 25/05/23,17:50:38,15,07,1, 12.0,1,1, 20.520, 10591.180, 421.111, 52939.318 25/05/23,17:50:38,16,07,1, 12.0,1,1, 20.520, 10591.167, 421.103, 52939.270 25/05/23,17:50:38,17,07,1, 12.0,1,1, 20.520, 10591.180, 421.100, 52939.183 25/05/23,17:50:38,18,07,1, 12.0,1,1, 20.520, 10591.179, 421.108, 52939.205 25/05/23,17:50:38,19,07,1, 12.0,1,1, 20.520, 10591.179, 421.113, 52939.234 25/05/23,17:50:39,00,07,1, 11.9,1,1, 20.515, 10591.172, 421.113, 52939.234 25/05/23,17:50:39,01,07,1, 11.9,1,1, 20.515, 10591.173, 421.117, 52939.167 25/05/23,17:50:39,02,07,1, 11.9,1,1, 20.515, 10591.196, 421.113, 52939.169 25/05/23,17:50:39,03,07,1, 11.9,1,1, 20.515, 10591.171, 421.123, 52939.155 25/05/23,17:50:39,04,07,1, 11.9,1,1, 20.515, 10591.189, 421.125, 52939.172 25/05/23,17:50:39,05,07,1, 11.9,1,1, 20.515, 10591.161, 421.129, 52939.249 25/05/23,17:50:39,06,07,1, 11.9,1,1, 20.515, 10591.183, 421.118, 52939.219 25/05/23,17:50:39,07,07,1, 11.9,1,1, 20.515, 10591.177, 421.097, 52939.256 25/05/23,17:50:39,08,07,1, 11.9,1,1, 20.515, 10591.163, 421.116, 52939.195 25/05/23,17:50:39,09,07,1, 11.9,1,1, 20.515, 10591.154, 421.113, 52939.210 25/05/23,17:50:39,10,07,1, 11.9,1,1, 20.515, 10591.178, 421.103, 52939.251 25/05/23,17:50:39,11,07,1, 11.9,1,1, 20.515, 10591.168, 421.100, 52939.254 25/05/23,17:50:39,12,07,1, 11.9,1,1, 20.515, 10591.175, 421.099, 52939.221 25/05/23,17:50:39,13,07,1, 11.9,1,1, 20.515, 10591.167, 421.117, 52939.162 25/05/23,17:50:39,14,07,1, 11.9,1,1, 20.515, 10591.160, 421.107, 52939.225 25/05/23,17:50:39,15,07,1, 11.9,1,1, 20.515, 10591.168, 421.100, 52939.171 25/05/23,17:50:39,16,07,1, 11.9,1,1, 20.515, 10591.176, 421.098, 52939.181 25/05/23,17:50:39,17,07,1, 11.9,1,1, 20.515, 10591.160, 421.124, 52939.160 25/05/23,17:50:39,18,07,1, 11.9,1,1, 20.515, 10591.148, 421.110, 52939.213 25/05/23,17:50:39,19,07,1, 11.9,1,1, 20.515, 10591.145, 421.114, 52939.169 25/05/23,17:50:40,00,07,1, 12.0,1,1, 20.519, 10591.139, 421.114, 52939.169 25/05/23,17:50:40,01,07,1, 12.0,1,1, 20.519, 10591.173, 421.115, 52939.199 25/05/23,17:50:40,02,07,1, 12.0,1,1, 20.519, 10591.183, 421.118, 52939.202 25/05/23,17:50:40,03,07,1, 12.0,1,1, 20.519, 10591.157, 421.112, 52939.280 25/05/23,17:50:40,04,07,1, 12.0,1,1, 20.519, 10591.119, 421.132, 52939.295 25/05/23,17:50:40,05,07,1, 12.0,1,1, 20.519, 10591.175, 421.126, 52939.235 25/05/23,17:50:40,06,07,1, 12.0,1,1, 20.519, 10591.150, 421.129, 52939.191 25/05/23,17:50:40,07,07,1, 12.0,1,1, 20.519, 10591.166, 421.148, 52939.288 25/05/23,17:50:40,08,07,1, 12.0,1,1, 20.519, 10591.109, 421.134, 52939.228 25/05/23,17:50:40,09,07,1, 12.0,1,1, 20.519, 10591.152, 421.154, 52939.164 25/05/23,17:50:40,10,07,1, 12.0,1,1, 20.519, 10591.145, 421.142, 52939.281 25/05/23,17:50:40,11,07,1, 12.0,1,1, 20.519, 10591.158, 421.158, 52939.224 25/05/23,17:50:40,12,07,1, 12.0,1,1, 20.519, 10591.130, 421.164, 52939.199 25/05/23,17:50:40,13,07,1, 12.0,1,1, 20.519, 10591.149, 421.131, 52939.281 25/05/23,17:50:40,14,07,1, 12.0,1,1, 20.519, 10591.145, 421.127, 52939.176 25/05/23,17:50:40,15,07,1, 12.0,1,1, 20.519, 10591.155, 421.132, 52939.175 25/05/23,17:50:40,16,07,1, 12.0,1,1, 20.519, 10591.144, 421.121, 52939.175 25/05/23,17:50:40,17,07,1, 12.0,1,1, 20.519, 10591.148, 421.144, 52939.142 25/05/23,17:50:40,18,07,1, 12.0,1,1, 20.519, 10591.152, 421.115, 52939.221 25/05/23,17:50:40,19,07,1, 12.0,1,1, 20.519, 10591.139, 421.130, 52939.193 25/05/23,17:50:41,00,07,1, 11.9,1,1, 20.519, 10591.139, 421.130, 52939.193 25/05/23,17:50:41,01,07,1, 11.9,1,1, 20.519, 10591.149, 421.119, 52939.282 25/05/23,17:50:41,02,07,1, 11.9,1,1, 20.519, 10591.140, 421.150, 52939.256 25/05/23,17:50:41,03,07,1, 11.9,1,1, 20.519, 10591.141, 421.167, 52939.210 25/05/23,17:50:41,04,07,1, 11.9,1,1, 20.519, 10591.132, 421.172, 52939.251 25/05/23,17:50:41,05,07,1, 11.9,1,1, 20.519, 10591.143, 421.160, 52939.199 25/05/23,17:50:41,06,07,1, 11.9,1,1, 20.519, 10591.157, 421.160, 52939.191 25/05/23,17:50:41,07,07,1, 11.9,1,1, 20.519, 10591.165, 421.154, 52939.194 25/05/23,17:50:41,08,07,1, 11.9,1,1, 20.519, 10591.156, 421.140, 52939.250 25/05/23,17:50:41,09,07,1, 11.9,1,1, 20.519, 10591.116, 421.155, 52939.205 25/05/23,17:50:41,10,07,1, 11.9,1,1, 20.519, 10591.148, 421.164, 52939.262 25/05/23,17:50:41,11,07,1, 11.9,1,1, 20.519, 10591.134, 421.145, 52939.295 25/05/23,17:50:41,12,07,1, 11.9,1,1, 20.519, 10591.125, 421.146, 52939.229 25/05/23,17:50:41,13,07,1, 11.9,1,1, 20.519, 10591.159, 421.141, 52939.209 25/05/23,17:50:41,14,07,1, 11.9,1,1, 20.519, 10591.150, 421.136, 52939.193 25/05/23,17:50:41,15,07,1, 11.9,1,1, 20.519, 10591.147, 421.171, 52939.227 25/05/23,17:50:41,16,07,1, 11.9,1,1, 20.519, 10591.146, 421.138, 52939.258 25/05/23,17:50:41,17,07,1, 11.9,1,1, 20.519, 10591.134, 421.152, 52939.235 25/05/23,17:50:41,18,07,1, 11.9,1,1, 20.519, 10591.141, 421.166, 52939.185 25/05/23,17:50:41,19,07,1, 11.9,1,1, 20.519, 10591.152, 421.185, 52939.195 25/05/23,17:50:42,00,06,1, 11.9,1,1, 20.515, 10591.147, 421.185, 52939.195 25/05/23,17:50:42,01,06,1, 11.9,1,1, 20.515, 10591.155, 421.148, 52939.246 25/05/23,17:50:42,02,06,1, 11.9,1,1, 20.515, 10591.149, 421.196, 52939.245 25/05/23,17:50:42,03,06,1, 11.9,1,1, 20.515, 10591.140, 421.161, 52939.243 25/05/23,17:50:42,04,06,1, 11.9,1,1, 20.515, 10591.156, 421.167, 52939.167 25/05/23,17:50:42,05,06,1, 11.9,1,1, 20.515, 10591.169, 421.168, 52939.291 25/05/23,17:50:42,06,06,1, 11.9,1,1, 20.515, 10591.147, 421.159, 52939.217 25/05/23,17:50:42,07,06,1, 11.9,1,1, 20.515, 10591.137, 421.158, 52939.205 25/05/23,17:50:42,08,06,1, 11.9,1,1, 20.515, 10591.125, 421.155, 52939.210 25/05/23,17:50:42,09,06,1, 11.9,1,1, 20.515, 10591.136, 421.170, 52939.208 25/05/23,17:50:42,10,06,1, 11.9,1,1, 20.515, 10591.161, 421.161, 52939.199 25/05/23,17:50:42,11,06,1, 11.9,1,1, 20.515, 10591.155, 421.153, 52939.327 25/05/23,17:50:42,12,06,1, 11.9,1,1, 20.515, 10591.166, 421.143, 52939.217 25/05/23,17:50:42,13,06,1, 11.9,1,1, 20.515, 10591.161, 421.170, 52939.176 25/05/23,17:50:42,14,06,1, 11.9,1,1, 20.515, 10591.126, 421.165, 52939.285 25/05/23,17:50:42,15,06,1, 11.9,1,1, 20.515, 10591.156, 421.169, 52939.225 25/05/23,17:50:42,16,06,1, 11.9,1,1, 20.515, 10591.150, 421.166, 52939.291 25/05/23,17:50:42,17,06,1, 11.9,1,1, 20.515, 10591.149, 421.170, 52939.223 25/05/23,17:50:42,18,06,1, 11.9,1,1, 20.515, 10591.143, 421.182, 52939.289 25/05/23,17:50:42,19,06,1, 11.9,1,1, 20.515, 10591.156, 421.169, 52939.264 25/05/23,17:50:43,00,06,1, 11.9,1,1, 20.516, 10591.155, 421.169, 52939.264 25/05/23,17:50:43,01,06,1, 11.9,1,1, 20.516, 10591.145, 421.167, 52939.218 25/05/23,17:50:43,02,06,1, 11.9,1,1, 20.516, 10591.157, 421.168, 52939.289 25/05/23,17:50:43,03,06,1, 11.9,1,1, 20.516, 10591.163, 421.162, 52939.265 25/05/23,17:50:43,04,06,1, 11.9,1,1, 20.516, 10591.142, 421.160, 52939.191 25/05/23,17:50:43,05,06,1, 11.9,1,1, 20.516, 10591.163, 421.145, 52939.204 25/05/23,17:50:43,06,06,1, 11.9,1,1, 20.516, 10591.154, 421.170, 52939.235 25/05/23,17:50:43,07,06,1, 11.9,1,1, 20.516, 10591.153, 421.161, 52939.268 25/05/23,17:50:43,08,06,1, 11.9,1,1, 20.516, 10591.139, 421.159, 52939.267 25/05/23,17:50:43,09,06,1, 11.9,1,1, 20.516, 10591.147, 421.136, 52939.280 25/05/23,17:50:43,10,06,1, 11.9,1,1, 20.516, 10591.151, 421.161, 52939.274 25/05/23,17:50:43,11,06,1, 11.9,1,1, 20.516, 10591.151, 421.163, 52939.236 25/05/23,17:50:43,12,06,1, 11.9,1,1, 20.516, 10591.160, 421.162, 52939.213 25/05/23,17:50:43,13,06,1, 11.9,1,1, 20.516, 10591.149, 421.170, 52939.234 25/05/23,17:50:43,14,06,1, 11.9,1,1, 20.516, 10591.179, 421.169, 52939.249 25/05/23,17:50:43,15,06,1, 11.9,1,1, 20.516, 10591.171, 421.177, 52939.271 25/05/23,17:50:43,16,06,1, 11.9,1,1, 20.516, 10591.172, 421.183, 52939.236 25/05/23,17:50:43,17,06,1, 11.9,1,1, 20.516, 10591.161, 421.157, 52939.247 25/05/23,17:50:43,18,06,1, 11.9,1,1, 20.516, 10591.173, 421.168, 52939.236 25/05/23,17:50:43,19,06,1, 11.9,1,1, 20.516, 10591.161, 421.188, 52939.260 25/05/23,17:50:44,00,07,1, 11.9,1,1, 20.516, 10591.155, 421.188, 52939.260 25/05/23,17:50:44,01,07,1, 11.9,1,1, 20.516, 10591.157, 421.175, 52939.265 25/05/23,17:50:44,02,07,1, 11.9,1,1, 20.516, 10591.171, 421.190, 52939.199 25/05/23,17:50:44,03,07,1, 11.9,1,1, 20.516, 10591.172, 421.160, 52939.276 25/05/23,17:50:44,04,07,1, 11.9,1,1, 20.516, 10591.140, 421.172, 52939.194 25/05/23,17:50:44,05,07,1, 11.9,1,1, 20.516, 10591.158, 421.174, 52939.266 25/05/23,17:50:44,06,07,1, 11.9,1,1, 20.516, 10591.166, 421.163, 52939.221 25/05/23,17:50:44,07,07,1, 11.9,1,1, 20.516, 10591.164, 421.159, 52939.221 25/05/23,17:50:44,08,07,1, 11.9,1,1, 20.516, 10591.156, 421.149, 52939.246 25/05/23,17:50:44,09,07,1, 11.9,1,1, 20.516, 10591.163, 421.156, 52939.241 25/05/23,17:50:44,10,07,1, 11.9,1,1, 20.516, 10591.175, 421.171, 52939.289 25/05/23,17:50:44,11,07,1, 11.9,1,1, 20.516, 10591.170, 421.154, 52939.246 25/05/23,17:50:44,12,07,1, 11.9,1,1, 20.516, 10591.163, 421.185, 52939.299 25/05/23,17:50:44,13,07,1, 11.9,1,1, 20.516, 10591.160, 421.133, 52939.260 25/05/23,17:50:44,14,07,1, 11.9,1,1, 20.516, 10591.163, 421.158, 52939.263 25/05/23,17:50:44,15,07,1, 11.9,1,1, 20.516, 10591.161, 421.160, 52939.236 25/05/23,17:50:44,16,07,1, 11.9,1,1, 20.516, 10591.149, 421.154, 52939.194 25/05/23,17:50:44,17,07,1, 11.9,1,1, 20.516, 10591.169, 421.149, 52939.240 25/05/23,17:50:44,18,07,1, 11.9,1,1, 20.516, 10591.168, 421.135, 52939.220 25/05/23,17:50:44,19,07,1, 11.9,1,1, 20.516, 10591.163, 421.168, 52939.194 25/05/23,17:50:45,00,07,1, 11.9,1,1, 20.514, 10591.155, 421.168, 52939.194 25/05/23,17:50:45,01,07,1, 11.9,1,1, 20.514, 10591.172, 421.145, 52939.229 25/05/23,17:50:45,02,07,1, 11.9,1,1, 20.514, 10591.177, 421.168, 52939.242 25/05/23,17:50:45,03,07,1, 11.9,1,1, 20.514, 10591.171, 421.140, 52939.253 25/05/23,17:50:45,04,07,1, 11.9,1,1, 20.514, 10591.157, 421.139, 52939.265 25/05/23,17:50:45,05,07,1, 11.9,1,1, 20.514, 10591.175, 421.160, 52939.184 25/05/23,17:50:45,06,07,1, 11.9,1,1, 20.514, 10591.160, 421.144, 52939.253 25/05/23,17:50:45,07,07,1, 11.9,1,1, 20.514, 10591.170, 421.136, 52939.194 25/05/23,17:50:45,08,07,1, 11.9,1,1, 20.514, 10591.160, 421.139, 52939.207 25/05/23,17:50:45,09,07,1, 11.9,1,1, 20.514, 10591.186, 421.144, 52939.141 25/05/23,17:50:45,10,07,1, 11.9,1,1, 20.514, 10591.186, 421.130, 52939.219 25/05/23,17:50:45,11,07,1, 11.9,1,1, 20.514, 10591.183, 421.147, 52939.188 25/05/23,17:50:45,12,07,1, 11.9,1,1, 20.514, 10591.182, 421.140, 52939.266 25/05/23,17:50:45,13,07,1, 11.9,1,1, 20.514, 10591.160, 421.142, 52939.272 25/05/23,17:50:45,14,07,1, 11.9,1,1, 20.514, 10591.182, 421.139, 52939.233 25/05/23,17:50:45,15,07,1, 11.9,1,1, 20.514, 10591.168, 421.130, 52939.245 25/05/23,17:50:45,16,07,1, 11.9,1,1, 20.514, 10591.173, 421.130, 52939.257 25/05/23,17:50:45,17,07,1, 11.9,1,1, 20.514, 10591.175, 421.121, 52939.231 25/05/23,17:50:45,18,07,1, 11.9,1,1, 20.514, 10591.184, 421.118, 52939.269 25/05/23,17:50:45,19,07,1, 11.9,1,1, 20.514, 10591.187, 421.117, 52939.280 25/05/23,17:50:46,00,06,1, 11.9,1,1, 20.510, 10591.180, 421.117, 52939.280 25/05/23,17:50:46,01,06,1, 11.9,1,1, 20.510, 10591.165, 421.137, 52939.289 25/05/23,17:50:46,02,06,1, 11.9,1,1, 20.510, 10591.204, 421.137, 52939.248 25/05/23,17:50:46,03,06,1, 11.9,1,1, 20.510, 10591.169, 421.131, 52939.247 25/05/23,17:50:46,04,06,1, 11.9,1,1, 20.510, 10591.196, 421.139, 52939.264 25/05/23,17:50:46,05,06,1, 11.9,1,1, 20.510, 10591.185, 421.113, 52939.286 25/05/23,17:50:46,06,06,1, 11.9,1,1, 20.510, 10591.178, 421.124, 52939.279 25/05/23,17:50:46,07,06,1, 11.9,1,1, 20.510, 10591.184, 421.113, 52939.241 25/05/23,17:50:46,08,06,1, 11.9,1,1, 20.510, 10591.171, 421.131, 52939.245 25/05/23,17:50:46,09,06,1, 11.9,1,1, 20.510, 10591.193, 421.127, 52939.211 25/05/23,17:50:46,10,06,1, 11.9,1,1, 20.510, 10591.206, 421.131, 52939.196 25/05/23,17:50:46,11,06,1, 11.9,1,1, 20.510, 10591.188, 421.128, 52939.232 25/05/23,17:50:46,12,06,1, 11.9,1,1, 20.510, 10591.191, 421.110, 52939.259 25/05/23,17:50:46,13,06,1, 11.9,1,1, 20.510, 10591.206, 421.103, 52939.265 25/05/23,17:50:46,14,06,1, 11.9,1,1, 20.510, 10591.202, 421.117, 52939.202 25/05/23,17:50:46,15,06,1, 11.9,1,1, 20.510, 10591.187, 421.111, 52939.266 25/05/23,17:50:46,16,06,1, 11.9,1,1, 20.510, 10591.175, 421.131, 52939.267 25/05/23,17:50:46,17,06,1, 11.9,1,1, 20.510, 10591.199, 421.116, 52939.261 25/05/23,17:50:46,18,06,1, 11.9,1,1, 20.510, 10591.171, 421.101, 52939.265 25/05/23,17:50:46,19,06,1, 11.9,1,1, 20.510, 10591.185, 421.091, 52939.223 25/05/23,17:50:47,00,07,1, 11.9,1,1, 20.515, 10591.180, 421.091, 52939.223 25/05/23,17:50:47,01,07,1, 11.9,1,1, 20.515, 10591.175, 421.109, 52939.223 25/05/23,17:50:47,02,07,1, 11.9,1,1, 20.515, 10591.191, 421.103, 52939.269 25/05/23,17:50:47,03,07,1, 11.9,1,1, 20.515, 10591.195, 421.103, 52939.248 25/05/23,17:50:47,04,07,1, 11.9,1,1, 20.515, 10591.201, 421.102, 52939.227 25/05/23,17:50:47,05,07,1, 11.9,1,1, 20.515, 10591.204, 421.086, 52939.223 25/05/23,17:50:47,06,07,1, 11.9,1,1, 20.515, 10591.178, 421.122, 52939.318 25/05/23,17:50:47,07,07,1, 11.9,1,1, 20.515, 10591.197, 421.101, 52939.311 25/05/23,17:50:47,08,07,1, 11.9,1,1, 20.515, 10591.206, 421.100, 52939.271 25/05/23,17:50:47,09,07,1, 11.9,1,1, 20.515, 10591.191, 421.124, 52939.288 25/05/23,17:50:47,10,07,1, 11.9,1,1, 20.515, 10591.197, 421.066, 52939.337 25/05/23,17:50:47,11,07,1, 11.9,1,1, 20.515, 10591.231, 421.082, 52939.250 25/05/23,17:50:47,12,07,1, 11.9,1,1, 20.515, 10591.200, 421.073, 52939.246 25/05/23,17:50:47,13,07,1, 11.9,1,1, 20.515, 10591.191, 421.089, 52939.312 25/05/23,17:50:47,14,07,1, 11.9,1,1, 20.515, 10591.201, 421.097, 52939.292 25/05/23,17:50:47,15,07,1, 11.9,1,1, 20.515, 10591.220, 421.101, 52939.205 25/05/23,17:50:47,16,07,1, 11.9,1,1, 20.515, 10591.220, 421.064, 52939.182 25/05/23,17:50:47,17,07,1, 11.9,1,1, 20.515, 10591.208, 421.065, 52939.217 25/05/23,17:50:47,18,07,1, 11.9,1,1, 20.515, 10591.216, 421.081, 52939.291 25/05/23,17:50:47,19,07,1, 11.9,1,1, 20.515, 10591.182, 421.098, 52939.270 25/05/23,17:50:48,00,06,1, 11.9,1,1, 20.510, 10591.180, 421.098, 52939.270 25/05/23,17:50:48,01,06,1, 11.9,1,1, 20.510, 10591.215, 421.100, 52939.239 25/05/23,17:50:48,02,06,1, 11.9,1,1, 20.510, 10591.188, 421.095, 52939.194 25/05/23,17:50:48,03,06,1, 11.9,1,1, 20.510, 10591.192, 421.114, 52939.224 25/05/23,17:50:48,04,06,1, 11.9,1,1, 20.510, 10591.193, 421.084, 52939.309 25/05/23,17:50:48,05,06,1, 11.9,1,1, 20.510, 10591.212, 421.077, 52939.298 25/05/23,17:50:48,06,06,1, 11.9,1,1, 20.510, 10591.201, 421.072, 52939.181 25/05/23,17:50:48,07,06,1, 11.9,1,1, 20.510, 10591.190, 421.102, 52939.245 25/05/23,17:50:48,08,06,1, 11.9,1,1, 20.510, 10591.194, 421.118, 52939.393 25/05/23,17:50:48,09,06,1, 11.9,1,1, 20.510, 10591.188, 421.101, 52939.251 25/05/23,17:50:48,10,06,1, 11.9,1,1, 20.510, 10591.209, 421.095, 52939.261 25/05/23,17:50:48,11,06,1, 11.9,1,1, 20.510, 10591.188, 421.077, 52939.265 25/05/23,17:50:48,12,06,1, 11.9,1,1, 20.510, 10591.218, 421.092, 52939.251 25/05/23,17:50:48,13,06,1, 11.9,1,1, 20.510, 10591.205, 421.097, 52939.288 25/05/23,17:50:48,14,06,1, 11.9,1,1, 20.510, 10591.199, 421.109, 52939.315 25/05/23,17:50:48,15,06,1, 11.9,1,1, 20.510, 10591.186, 421.086, 52939.326 25/05/23,17:50:48,16,06,1, 11.9,1,1, 20.510, 10591.225, 421.091, 52939.223 25/05/23,17:50:48,17,06,1, 11.9,1,1, 20.510, 10591.213, 421.084, 52939.226 25/05/23,17:50:48,18,06,1, 11.9,1,1, 20.510, 10591.186, 421.093, 52939.245 25/05/23,17:50:48,19,06,1, 11.9,1,1, 20.510, 10591.201, 421.099, 52939.213 25/05/23,17:50:49,00,06,1, 11.9,1,1, 20.511, 10591.197, 421.099, 52939.213 25/05/23,17:50:49,01,06,1, 11.9,1,1, 20.511, 10591.201, 421.096, 52939.217 25/05/23,17:50:49,02,06,1, 11.9,1,1, 20.511, 10591.210, 421.070, 52939.198 25/05/23,17:50:49,03,06,1, 11.9,1,1, 20.511, 10591.204, 421.083, 52939.234 25/05/23,17:50:49,04,06,1, 11.9,1,1, 20.511, 10591.203, 421.057, 52939.235 25/05/23,17:50:49,05,06,1, 11.9,1,1, 20.511, 10591.212, 421.099, 52939.249 25/05/23,17:50:49,06,06,1, 11.9,1,1, 20.511, 10591.200, 421.089, 52939.285 25/05/23,17:50:49,07,06,1, 11.9,1,1, 20.511, 10591.204, 421.065, 52939.248 25/05/23,17:50:49,08,06,1, 11.9,1,1, 20.511, 10591.206, 421.066, 52939.297 25/05/23,17:50:49,09,06,1, 11.9,1,1, 20.511, 10591.183, 421.065, 52939.255 25/05/23,17:50:49,10,06,1, 11.9,1,1, 20.511, 10591.180, 421.080, 52939.249 25/05/23,17:50:49,11,06,1, 11.9,1,1, 20.511, 10591.152, 421.068, 52939.232 25/05/23,17:50:49,12,06,1, 11.9,1,1, 20.511, 10591.198, 421.056, 52939.222 25/05/23,17:50:49,13,06,1, 11.9,1,1, 20.511, 10591.179, 421.060, 52939.218 25/05/23,17:50:49,14,06,1, 11.9,1,1, 20.511, 10591.213, 421.055, 52939.252 25/05/23,17:50:49,15,06,1, 11.9,1,1, 20.511, 10591.196, 421.069, 52939.263 25/05/23,17:50:49,16,06,1, 11.9,1,1, 20.511, 10591.190, 421.060, 52939.255 25/05/23,17:50:49,17,06,1, 11.9,1,1, 20.511, 10591.196, 421.048, 52939.240 25/05/23,17:50:49,18,06,1, 11.9,1,1, 20.511, 10591.196, 421.049, 52939.240 25/05/23,17:50:49,19,06,1, 11.9,1,1, 20.511, 10591.186, 421.034, 52939.262 25/05/23,17:50:50,00,07,1, 12.0,1,1, 20.514, 10591.180, 421.034, 52939.262 25/05/23,17:50:50,01,07,1, 12.0,1,1, 20.514, 10591.207, 421.064, 52939.279 25/05/23,17:50:50,02,07,1, 12.0,1,1, 20.514, 10591.180, 421.036, 52939.210 25/05/23,17:50:50,03,07,1, 12.0,1,1, 20.514, 10591.204, 421.049, 52939.245 25/05/23,17:50:50,04,07,1, 12.0,1,1, 20.514, 10591.196, 421.050, 52939.222 25/05/23,17:50:50,05,07,1, 12.0,1,1, 20.514, 10591.187, 421.042, 52939.215 25/05/23,17:50:50,06,07,1, 12.0,1,1, 20.514, 10591.209, 421.058, 52939.302 25/05/23,17:50:50,07,07,1, 12.0,1,1, 20.514, 10591.186, 421.036, 52939.264 25/05/23,17:50:50,08,07,1, 12.0,1,1, 20.514, 10591.212, 421.040, 52939.276 25/05/23,17:50:50,09,07,1, 12.0,1,1, 20.514, 10591.196, 421.036, 52939.279 25/05/23,17:50:50,10,07,1, 12.0,1,1, 20.514, 10591.170, 421.025, 52939.259 25/05/23,17:50:50,11,07,1, 12.0,1,1, 20.514, 10591.192, 421.061, 52939.292 25/05/23,17:50:50,12,07,1, 12.0,1,1, 20.514, 10591.194, 421.035, 52939.192 25/05/23,17:50:50,13,07,1, 12.0,1,1, 20.514, 10591.214, 421.035, 52939.215 25/05/23,17:50:50,14,07,1, 12.0,1,1, 20.514, 10591.222, 421.056, 52939.249 25/05/23,17:50:50,15,07,1, 12.0,1,1, 20.514, 10591.192, 421.028, 52939.084 25/05/23,17:50:50,16,07,1, 12.0,1,1, 20.514, 10591.188, 421.052, 52939.222 25/05/23,17:50:50,17,07,1, 12.0,1,1, 20.514, 10591.208, 421.036, 52939.287 25/05/23,17:50:50,18,07,1, 12.0,1,1, 20.514, 10591.219, 421.037, 52939.303 25/05/23,17:50:50,19,07,1, 12.0,1,1, 20.514, 10591.220, 421.038, 52939.217 25/05/23,17:50:51,00,07,1, 11.9,1,1, 20.511, 10591.214, 421.038, 52939.217 25/05/23,17:50:51,01,07,1, 11.9,1,1, 20.511, 10591.207, 421.022, 52939.271 25/05/23,17:50:51,02,07,1, 11.9,1,1, 20.511, 10591.195, 421.019, 52939.273 25/05/23,17:50:51,03,07,1, 11.9,1,1, 20.511, 10591.192, 421.028, 52939.278 25/05/23,17:50:51,04,07,1, 11.9,1,1, 20.511, 10591.197, 421.035, 52939.317 25/05/23,17:50:51,05,07,1, 11.9,1,1, 20.511, 10591.219, 421.052, 52939.288 25/05/23,17:50:51,06,07,1, 11.9,1,1, 20.511, 10591.201, 421.025, 52939.206 25/05/23,17:50:51,07,07,1, 11.9,1,1, 20.511, 10591.216, 421.044, 52939.232 25/05/23,17:50:51,08,07,1, 11.9,1,1, 20.511, 10591.209, 421.029, 52939.319 25/05/23,17:50:51,09,07,1, 11.9,1,1, 20.511, 10591.196, 421.033, 52939.219 25/05/23,17:50:51,10,07,1, 11.9,1,1, 20.511, 10591.222, 421.005, 52939.281 25/05/23,17:50:51,11,07,1, 11.9,1,1, 20.511, 10591.246, 421.014, 52939.206 25/05/23,17:50:51,12,07,1, 11.9,1,1, 20.511, 10591.209, 421.004, 52939.260 25/05/23,17:50:51,13,07,1, 11.9,1,1, 20.511, 10591.197, 421.034, 52939.268 25/05/23,17:50:51,14,07,1, 11.9,1,1, 20.511, 10591.203, 421.018, 52939.247 25/05/23,17:50:51,15,07,1, 11.9,1,1, 20.511, 10591.219, 421.023, 52939.222 25/05/23,17:50:51,16,07,1, 11.9,1,1, 20.511, 10591.202, 421.013, 52939.258 25/05/23,17:50:51,17,07,1, 11.9,1,1, 20.511, 10591.224, 421.017, 52939.267 25/05/23,17:50:51,18,07,1, 11.9,1,1, 20.511, 10591.219, 421.024, 52939.281 25/05/23,17:50:51,19,07,1, 11.9,1,1, 20.511, 10591.196, 421.036, 52939.272 25/05/23,17:50:52,00,07,1, 11.8,1,1, 20.511, 10591.189, 421.036, 52939.272 25/05/23,17:50:52,01,07,1, 11.8,1,1, 20.511, 10591.196, 421.029, 52939.304 25/05/23,17:50:52,02,07,1, 11.8,1,1, 20.511, 10591.205, 421.012, 52939.300 25/05/23,17:50:52,03,07,1, 11.8,1,1, 20.511, 10591.229, 421.002, 52939.249 25/05/23,17:50:52,04,07,1, 11.8,1,1, 20.511, 10591.228, 421.005, 52939.220 25/05/23,17:50:52,05,07,1, 11.8,1,1, 20.511, 10591.221, 420.994, 52939.199 25/05/23,17:50:52,06,07,1, 11.8,1,1, 20.511, 10591.209, 420.991, 52939.224 25/05/23,17:50:52,07,07,1, 11.8,1,1, 20.511, 10591.214, 420.982, 52939.276 25/05/23,17:50:52,08,07,1, 11.8,1,1, 20.511, 10591.222, 421.005, 52939.299 25/05/23,17:50:52,09,07,1, 11.8,1,1, 20.511, 10591.214, 421.003, 52939.238 25/05/23,17:50:52,10,07,1, 11.8,1,1, 20.511, 10591.220, 421.011, 52939.280 25/05/23,17:50:52,11,07,1, 11.8,1,1, 20.511, 10591.232, 421.019, 52939.243 25/05/23,17:50:52,12,07,1, 11.8,1,1, 20.511, 10591.207, 421.003, 52939.221 25/05/23,17:50:52,13,07,1, 11.8,1,1, 20.511, 10591.226, 420.990, 52939.217 25/05/23,17:50:52,14,07,1, 11.8,1,1, 20.511, 10591.222, 421.002, 52939.340 25/05/23,17:50:52,15,07,1, 11.8,1,1, 20.511, 10591.220, 420.979, 52939.271 25/05/23,17:50:52,16,07,1, 11.8,1,1, 20.511, 10591.192, 420.983, 52939.273 25/05/23,17:50:52,17,07,1, 11.8,1,1, 20.511, 10591.221, 420.988, 52939.312 25/05/23,17:50:52,18,07,1, 11.8,1,1, 20.511, 10591.209, 420.972, 52939.279 25/05/23,17:50:52,19,07,1, 11.8,1,1, 20.511, 10591.234, 420.987, 52939.278 25/05/23,17:50:53,00,07,1, 11.9,1,1, 20.510, 10591.230, 420.987, 52939.278 25/05/23,17:50:53,01,07,1, 11.9,1,1, 20.510, 10591.237, 420.972, 52939.328 25/05/23,17:50:53,02,07,1, 11.9,1,1, 20.510, 10591.214, 420.972, 52939.282 25/05/23,17:50:53,03,07,1, 11.9,1,1, 20.510, 10591.237, 420.982, 52939.279 25/05/23,17:50:53,04,07,1, 11.9,1,1, 20.510, 10591.199, 420.975, 52939.267 25/05/23,17:50:53,05,07,1, 11.9,1,1, 20.510, 10591.228, 420.976, 52939.270 25/05/23,17:50:53,06,07,1, 11.9,1,1, 20.510, 10591.235, 420.980, 52939.293 25/05/23,17:50:53,07,07,1, 11.9,1,1, 20.510, 10591.222, 420.966, 52939.252 25/05/23,17:50:53,08,07,1, 11.9,1,1, 20.510, 10591.234, 420.969, 52939.301 25/05/23,17:50:53,09,07,1, 11.9,1,1, 20.510, 10591.218, 420.975, 52939.285 25/05/23,17:50:53,10,07,1, 11.9,1,1, 20.510, 10591.192, 420.979, 52939.294 25/05/23,17:50:53,11,07,1, 11.9,1,1, 20.510, 10591.219, 420.988, 52939.219 25/05/23,17:50:53,12,07,1, 11.9,1,1, 20.510, 10591.236, 420.984, 52939.206 25/05/23,17:50:53,13,07,1, 11.9,1,1, 20.510, 10591.205, 420.996, 52939.304 25/05/23,17:50:53,14,07,1, 11.9,1,1, 20.510, 10591.222, 420.961, 52939.198 25/05/23,17:50:53,15,07,1, 11.9,1,1, 20.510, 10591.202, 420.978, 52939.224 25/05/23,17:50:53,16,07,1, 11.9,1,1, 20.510, 10591.193, 420.977, 52939.281 25/05/23,17:50:53,17,07,1, 11.9,1,1, 20.510, 10591.237, 420.949, 52939.311 25/05/23,17:50:53,18,07,1, 11.9,1,1, 20.510, 10591.186, 420.966, 52939.224 25/05/23,17:50:53,19,07,1, 11.9,1,1, 20.510, 10591.230, 420.942, 52939.246 25/05/23,17:50:54,00,07,1, 12.0,1,1, 20.512, 10591.222, 420.942, 52939.246 25/05/23,17:50:54,01,07,1, 12.0,1,1, 20.512, 10591.230, 420.956, 52939.291 25/05/23,17:50:54,02,07,1, 12.0,1,1, 20.512, 10591.219, 420.972, 52939.303 25/05/23,17:50:54,03,07,1, 12.0,1,1, 20.512, 10591.233, 420.974, 52939.258 25/05/23,17:50:54,04,07,1, 12.0,1,1, 20.512, 10591.231, 420.994, 52939.268 25/05/23,17:50:54,05,07,1, 12.0,1,1, 20.512, 10591.209, 420.967, 52939.300 25/05/23,17:50:54,06,07,1, 12.0,1,1, 20.512, 10591.231, 420.960, 52939.295 25/05/23,17:50:54,07,07,1, 12.0,1,1, 20.512, 10591.217, 420.968, 52939.298 25/05/23,17:50:54,08,07,1, 12.0,1,1, 20.512, 10591.244, 420.974, 52939.297 25/05/23,17:50:54,09,07,1, 12.0,1,1, 20.512, 10591.236, 420.963, 52939.241 25/05/23,17:50:54,10,07,1, 12.0,1,1, 20.512, 10591.249, 420.976, 52939.226 25/05/23,17:50:54,11,07,1, 12.0,1,1, 20.512, 10591.233, 420.953, 52939.253 25/05/23,17:50:54,12,07,1, 12.0,1,1, 20.512, 10591.230, 420.936, 52939.215 25/05/23,17:50:54,13,07,1, 12.0,1,1, 20.512, 10591.245, 420.959, 52939.261 25/05/23,17:50:54,14,07,1, 12.0,1,1, 20.512, 10591.250, 420.966, 52939.240 25/05/23,17:50:54,15,07,1, 12.0,1,1, 20.512, 10591.228, 420.955, 52939.272 25/05/23,17:50:54,16,07,1, 12.0,1,1, 20.512, 10591.204, 420.958, 52939.296 25/05/23,17:50:54,17,07,1, 12.0,1,1, 20.512, 10591.230, 420.959, 52939.249 25/05/23,17:50:54,18,07,1, 12.0,1,1, 20.512, 10591.232, 420.945, 52939.239 25/05/23,17:50:54,19,07,1, 12.0,1,1, 20.512, 10591.223, 420.963, 52939.305 25/05/23,17:50:55,00,07,1, 11.9,1,1, 20.512, 10591.222, 420.963, 52939.305 25/05/23,17:50:55,01,07,1, 11.9,1,1, 20.512, 10591.244, 420.946, 52939.284 25/05/23,17:50:55,02,07,1, 11.9,1,1, 20.512, 10591.231, 420.940, 52939.271 25/05/23,17:50:55,03,07,1, 11.9,1,1, 20.512, 10591.245, 420.971, 52939.217 25/05/23,17:50:55,04,07,1, 11.9,1,1, 20.512, 10591.210, 420.947, 52939.278 25/05/23,17:50:55,05,07,1, 11.9,1,1, 20.512, 10591.225, 420.939, 52939.184 25/05/23,17:50:55,06,07,1, 11.9,1,1, 20.512, 10591.224, 420.948, 52939.307 25/05/23,17:50:55,07,07,1, 11.9,1,1, 20.512, 10591.232, 420.942, 52939.228 25/05/23,17:50:55,08,07,1, 11.9,1,1, 20.512, 10591.232, 420.954, 52939.261 25/05/23,17:50:55,09,07,1, 11.9,1,1, 20.512, 10591.238, 420.946, 52939.207 25/05/23,17:50:55,10,07,1, 11.9,1,1, 20.512, 10591.222, 420.959, 52939.315 25/05/23,17:50:55,11,07,1, 11.9,1,1, 20.512, 10591.240, 420.962, 52939.258 25/05/23,17:50:55,12,07,1, 11.9,1,1, 20.512, 10591.223, 420.959, 52939.233 25/05/23,17:50:55,13,07,1, 11.9,1,1, 20.512, 10591.241, 420.960, 52939.223 25/05/23,17:50:55,14,07,1, 11.9,1,1, 20.512, 10591.232, 420.976, 52939.332 25/05/23,17:50:55,15,07,1, 11.9,1,1, 20.512, 10591.258, 420.969, 52939.275 25/05/23,17:50:55,16,07,1, 11.9,1,1, 20.512, 10591.255, 420.974, 52939.378 25/05/23,17:50:55,17,07,1, 11.9,1,1, 20.512, 10591.230, 420.969, 52939.300 25/05/23,17:50:55,18,07,1, 11.9,1,1, 20.512, 10591.247, 420.958, 52939.327 25/05/23,17:50:55,19,07,1, 11.9,1,1, 20.512, 10591.231, 420.980, 52939.312 25/05/23,17:50:56,00,07,1, 11.9,1,1, 20.511, 10591.230, 420.980, 52939.312 25/05/23,17:50:56,01,07,1, 11.9,1,1, 20.511, 10591.247, 420.961, 52939.289 25/05/23,17:50:56,02,07,1, 11.9,1,1, 20.511, 10591.248, 420.949, 52939.361 25/05/23,17:50:56,03,07,1, 11.9,1,1, 20.511, 10591.247, 420.967, 52939.270 25/05/23,17:50:56,04,07,1, 11.9,1,1, 20.511, 10591.257, 420.952, 52939.273 25/05/23,17:50:56,05,07,1, 11.9,1,1, 20.511, 10591.256, 420.976, 52939.226 25/05/23,17:50:56,06,07,1, 11.9,1,1, 20.511, 10591.253, 420.963, 52939.308 25/05/23,17:50:56,07,07,1, 11.9,1,1, 20.511, 10591.254, 420.975, 52939.324 25/05/23,17:50:56,08,07,1, 11.9,1,1, 20.511, 10591.262, 420.988, 52939.261 25/05/23,17:50:56,09,07,1, 11.9,1,1, 20.511, 10591.249, 420.979, 52939.296 25/05/23,17:50:56,10,07,1, 11.9,1,1, 20.511, 10591.270, 420.974, 52939.296 25/05/23,17:50:56,11,07,1, 11.9,1,1, 20.511, 10591.283, 420.984, 52939.262 25/05/23,17:50:56,12,07,1, 11.9,1,1, 20.511, 10591.246, 420.985, 52939.271 25/05/23,17:50:56,13,07,1, 11.9,1,1, 20.511, 10591.277, 420.955, 52939.282 25/05/23,17:50:56,14,07,1, 11.9,1,1, 20.511, 10591.244, 420.986, 52939.297 25/05/23,17:50:56,15,07,1, 11.9,1,1, 20.511, 10591.281, 420.945, 52939.253 25/05/23,17:50:56,16,07,1, 11.9,1,1, 20.511, 10591.275, 420.960, 52939.227 25/05/23,17:50:56,17,07,1, 11.9,1,1, 20.511, 10591.261, 420.953, 52939.231 25/05/23,17:50:56,18,07,1, 11.9,1,1, 20.511, 10591.239, 420.985, 52939.337 25/05/23,17:50:56,19,07,1, 11.9,1,1, 20.511, 10591.263, 420.976, 52939.274 25/05/23,17:50:57,00,07,1, 11.9,1,1, 20.514, 10591.255, 420.976, 52939.274 25/05/23,17:50:57,01,07,1, 11.9,1,1, 20.514, 10591.279, 420.981, 52939.310 25/05/23,17:50:57,02,07,1, 11.9,1,1, 20.514, 10591.260, 421.001, 52939.472 25/05/23,17:50:57,03,07,1, 11.9,1,1, 20.514, 10591.276, 421.025, 52939.485 25/05/23,17:50:57,04,07,1, 11.9,1,1, 20.514, 10591.279, 421.023, 52939.543 25/05/23,17:50:57,05,07,1, 11.9,1,1, 20.514, 10591.294, 421.003, 52939.599 25/05/23,17:50:57,06,07,1, 11.9,1,1, 20.514, 10591.274, 421.012, 52939.519 25/05/23,17:50:57,07,07,1, 11.9,1,1, 20.514, 10591.296, 421.012, 52939.541 25/05/23,17:50:57,08,07,1, 11.9,1,1, 20.514, 10591.278, 421.004, 52939.517 25/05/23,17:50:57,09,07,1, 11.9,1,1, 20.514, 10591.296, 421.022, 52939.531 25/05/23,17:50:57,10,07,1, 11.9,1,1, 20.514, 10591.312, 421.012, 52939.513 25/05/23,17:50:57,11,07,1, 11.9,1,1, 20.514, 10591.271, 421.029, 52939.548 25/05/23,17:50:57,12,07,1, 11.9,1,1, 20.514, 10591.267, 421.001, 52939.499 25/05/23,17:50:57,13,07,1, 11.9,1,1, 20.514, 10591.286, 420.997, 52939.563 25/05/23,17:50:57,14,07,1, 11.9,1,1, 20.514, 10591.302, 421.022, 52939.508 25/05/23,17:50:57,15,07,1, 11.9,1,1, 20.514, 10591.293, 421.025, 52939.519 25/05/23,17:50:57,16,07,1, 11.9,1,1, 20.514, 10591.293, 421.010, 52939.516 25/05/23,17:50:57,17,07,1, 11.9,1,1, 20.514, 10591.277, 421.002, 52939.493 25/05/23,17:50:57,18,07,1, 11.9,1,1, 20.514, 10591.296, 421.007, 52939.581 25/05/23,17:50:57,19,07,1, 11.9,1,1, 20.514, 10591.295, 421.032, 52939.573 25/05/23,17:50:58,00,07,1, 11.9,1,1, 20.509, 10591.289, 421.032, 52939.573 25/05/23,17:50:58,01,07,1, 11.9,1,1, 20.509, 10591.297, 420.994, 52939.522 25/05/23,17:50:58,02,07,1, 11.9,1,1, 20.509, 10591.288, 421.036, 52939.513 25/05/23,17:50:58,03,07,1, 11.9,1,1, 20.509, 10591.296, 420.996, 52939.481 25/05/23,17:50:58,04,07,1, 11.9,1,1, 20.509, 10591.295, 421.012, 52939.481 25/05/23,17:50:58,05,07,1, 11.9,1,1, 20.509, 10591.300, 421.007, 52939.550 25/05/23,17:50:58,06,07,1, 11.9,1,1, 20.509, 10591.306, 421.049, 52939.574 25/05/23,17:50:58,07,07,1, 11.9,1,1, 20.509, 10591.330, 421.022, 52939.475 25/05/23,17:50:58,08,07,1, 11.9,1,1, 20.509, 10591.308, 421.016, 52939.473 25/05/23,17:50:58,09,07,1, 11.9,1,1, 20.509, 10591.314, 421.031, 52939.556 25/05/23,17:50:58,10,07,1, 11.9,1,1, 20.509, 10591.300, 421.035, 52939.479 25/05/23,17:50:58,11,07,1, 11.9,1,1, 20.509, 10591.322, 421.032, 52939.552 25/05/23,17:50:58,12,07,1, 11.9,1,1, 20.509, 10591.309, 421.023, 52939.570 25/05/23,17:50:58,13,07,1, 11.9,1,1, 20.509, 10591.313, 421.036, 52939.449 25/05/23,17:50:58,14,07,1, 11.9,1,1, 20.509, 10591.296, 421.030, 52939.571 25/05/23,17:50:58,15,07,1, 11.9,1,1, 20.509, 10591.318, 421.032, 52939.488 25/05/23,17:50:58,16,07,1, 11.9,1,1, 20.509, 10591.282, 421.039, 52939.583 25/05/23,17:50:58,17,07,1, 11.9,1,1, 20.509, 10591.294, 421.042, 52939.546 25/05/23,17:50:58,18,07,1, 11.9,1,1, 20.509, 10591.278, 421.038, 52939.527 25/05/23,17:50:58,19,07,1, 11.9,1,1, 20.509, 10591.319, 421.051, 52939.464 25/05/23,17:50:59,00,07,1, 11.9,1,1, 20.509, 10591.314, 421.051, 52939.464 25/05/23,17:50:59,01,07,1, 11.9,1,1, 20.509, 10591.326, 421.031, 52939.470 25/05/23,17:50:59,02,07,1, 11.9,1,1, 20.509, 10591.340, 421.018, 52939.485 25/05/23,17:50:59,03,07,1, 11.9,1,1, 20.509, 10591.318, 421.074, 52939.571 25/05/23,17:50:59,04,07,1, 11.9,1,1, 20.509, 10591.322, 421.053, 52939.521 25/05/23,17:50:59,05,07,1, 11.9,1,1, 20.509, 10591.311, 421.055, 52939.520 25/05/23,17:50:59,06,07,1, 11.9,1,1, 20.509, 10591.321, 421.055, 52939.541 25/05/23,17:50:59,07,07,1, 11.9,1,1, 20.509, 10591.302, 421.018, 52939.570 25/05/23,17:50:59,08,07,1, 11.9,1,1, 20.509, 10591.333, 421.047, 52939.493 25/05/23,17:50:59,09,07,1, 11.9,1,1, 20.509, 10591.341, 421.029, 52939.515 25/05/23,17:50:59,10,07,1, 11.9,1,1, 20.509, 10591.327, 421.039, 52939.545 25/05/23,17:50:59,11,07,1, 11.9,1,1, 20.509, 10591.331, 421.041, 52939.577 25/05/23,17:50:59,12,07,1, 11.9,1,1, 20.509, 10591.353, 421.039, 52939.541 25/05/23,17:50:59,13,07,1, 11.9,1,1, 20.509, 10591.320, 421.039, 52939.506 25/05/23,17:50:59,14,07,1, 11.9,1,1, 20.509, 10591.332, 421.048, 52939.482 25/05/23,17:50:59,15,07,1, 11.9,1,1, 20.509, 10591.310, 421.047, 52939.479 25/05/23,17:50:59,16,07,1, 11.9,1,1, 20.509, 10591.323, 421.045, 52939.491 25/05/23,17:50:59,17,07,1, 11.9,1,1, 20.509, 10591.339, 421.032, 52939.447 25/05/23,17:50:59,18,07,1, 11.9,1,1, 20.509, 10591.351, 421.051, 52939.549 25/05/23,17:50:59,19,07,1, 11.9,1,1, 20.509, 10591.339, 421.038, 52939.578 25/05/23,17:51:00,00,07,1, 12.0,1,1, 20.509, 10591.339, 421.038, 52939.578 25/05/23,17:51:00,01,07,1, 12.0,1,1, 20.509, 10591.364, 421.058, 52939.552 25/05/23,17:51:00,02,07,1, 12.0,1,1, 20.509, 10591.352, 421.018, 52939.367 25/05/23,17:51:00,03,07,1, 12.0,1,1, 20.509, 10591.349, 421.009, 52939.299 25/05/23,17:51:00,04,07,1, 12.0,1,1, 20.509, 10591.322, 420.991, 52939.282 25/05/23,17:51:00,05,07,1, 12.0,1,1, 20.509, 10591.344, 420.985, 52939.264 25/05/23,17:51:00,06,07,1, 12.0,1,1, 20.509, 10591.351, 421.002, 52939.336 25/05/23,17:51:00,07,07,1, 12.0,1,1, 20.509, 10591.345, 421.023, 52939.287 25/05/23,17:51:00,08,07,1, 12.0,1,1, 20.509, 10591.361, 420.999, 52939.358 25/05/23,17:51:00,09,07,1, 12.0,1,1, 20.509, 10591.348, 420.982, 52939.370 25/05/23,17:51:00,10,07,1, 12.0,1,1, 20.509, 10591.357, 420.998, 52939.295 25/05/23,17:51:00,11,07,1, 12.0,1,1, 20.509, 10591.353, 421.019, 52939.394 25/05/23,17:51:00,12,07,1, 12.0,1,1, 20.509, 10591.352, 421.010, 52939.342 25/05/23,17:51:00,13,07,1, 12.0,1,1, 20.509, 10591.367, 421.009, 52939.346 25/05/23,17:51:00,14,07,1, 12.0,1,1, 20.509, 10591.358, 420.989, 52939.324 25/05/23,17:51:00,15,07,1, 12.0,1,1, 20.509, 10591.392, 420.996, 52939.377 25/05/23,17:51:00,16,07,1, 12.0,1,1, 20.509, 10591.389, 420.985, 52939.321 25/05/23,17:51:00,17,07,1, 12.0,1,1, 20.509, 10591.364, 421.001, 52939.350 25/05/23,17:51:00,18,07,1, 12.0,1,1, 20.509, 10591.364, 421.013, 52939.311 25/05/23,17:51:00,19,07,1, 12.0,1,1, 20.509, 10591.357, 420.995, 52939.288 25/05/23,17:51:01,00,07,1, 12.0,1,1, 20.513, 10591.356, 420.995, 52939.288 25/05/23,17:51:01,01,07,1, 12.0,1,1, 20.513, 10591.349, 421.009, 52939.312 25/05/23,17:51:01,02,07,1, 12.0,1,1, 20.513, 10591.392, 420.987, 52939.363 25/05/23,17:51:01,03,07,1, 12.0,1,1, 20.513, 10591.372, 420.996, 52939.307 25/05/23,17:51:01,04,07,1, 12.0,1,1, 20.513, 10591.392, 421.012, 52939.273 25/05/23,17:51:01,05,07,1, 12.0,1,1, 20.513, 10591.351, 420.982, 52939.301 25/05/23,17:51:01,06,07,1, 12.0,1,1, 20.513, 10591.368, 420.997, 52939.376 25/05/23,17:51:01,07,07,1, 12.0,1,1, 20.513, 10591.346, 421.001, 52939.307 25/05/23,17:51:01,08,07,1, 12.0,1,1, 20.513, 10591.383, 421.027, 52939.327 25/05/23,17:51:01,09,07,1, 12.0,1,1, 20.513, 10591.381, 420.992, 52939.334 25/05/23,17:51:01,10,07,1, 12.0,1,1, 20.513, 10591.370, 420.982, 52939.325 25/05/23,17:51:01,11,07,1, 12.0,1,1, 20.513, 10591.375, 421.014, 52939.362 25/05/23,17:51:01,12,07,1, 12.0,1,1, 20.513, 10591.371, 421.002, 52939.304 25/05/23,17:51:01,13,07,1, 12.0,1,1, 20.513, 10591.379, 421.002, 52939.332 25/05/23,17:51:01,14,07,1, 12.0,1,1, 20.513, 10591.394, 421.014, 52939.285 25/05/23,17:51:01,15,07,1, 12.0,1,1, 20.513, 10591.390, 421.005, 52939.367 25/05/23,17:51:01,16,07,1, 12.0,1,1, 20.513, 10591.377, 421.006, 52939.338 25/05/23,17:51:01,17,07,1, 12.0,1,1, 20.513, 10591.383, 420.996, 52939.330 25/05/23,17:51:01,18,07,1, 12.0,1,1, 20.513, 10591.386, 421.006, 52939.381 25/05/23,17:51:01,19,07,1, 12.0,1,1, 20.513, 10591.367, 421.008, 52939.245 25/05/23,17:51:02,00,07,1, 11.8,1,1, 20.507, 10591.364, 421.008, 52939.245 25/05/23,17:51:02,01,07,1, 11.8,1,1, 20.507, 10591.381, 421.013, 52939.321 25/05/23,17:51:02,02,07,1, 11.8,1,1, 20.507, 10591.376, 421.007, 52939.344 25/05/23,17:51:02,03,07,1, 11.8,1,1, 20.507, 10591.377, 421.000, 52939.424 25/05/23,17:51:02,04,07,1, 11.8,1,1, 20.507, 10591.375, 420.983, 52939.364 25/05/23,17:51:02,05,07,1, 11.8,1,1, 20.507, 10591.358, 420.994, 52939.345 25/05/23,17:51:02,06,07,1, 11.8,1,1, 20.507, 10591.398, 421.010, 52939.365 25/05/23,17:51:02,07,07,1, 11.8,1,1, 20.507, 10591.365, 420.996, 52939.371 25/05/23,17:51:02,08,07,1, 11.8,1,1, 20.507, 10591.364, 421.000, 52939.322 25/05/23,17:51:02,09,07,1, 11.8,1,1, 20.507, 10591.391, 420.991, 52939.394 25/05/23,17:51:02,10,07,1, 11.8,1,1, 20.507, 10591.387, 420.992, 52939.381 25/05/23,17:51:02,11,07,1, 11.8,1,1, 20.507, 10591.368, 420.988, 52939.335 25/05/23,17:51:02,12,07,1, 11.8,1,1, 20.507, 10591.364, 420.984, 52939.338 25/05/23,17:51:02,13,07,1, 11.8,1,1, 20.507, 10591.412, 420.977, 52939.171 25/05/23,17:51:02,14,07,1, 11.8,1,1, 20.507, 10591.349, 420.991, 52939.167 25/05/23,17:51:02,15,07,1, 11.8,1,1, 20.507, 10591.357, 420.979, 52939.386 25/05/23,17:51:02,16,07,1, 11.8,1,1, 20.507, 10591.350, 420.996, 52939.380 25/05/23,17:51:02,17,07,1, 11.8,1,1, 20.507, 10591.364, 420.989, 52939.326 25/05/23,17:51:02,18,07,1, 11.8,1,1, 20.507, 10591.358, 420.982, 52939.329 25/05/23,17:51:02,19,07,1, 11.8,1,1, 20.507, 10591.356, 420.975, 52939.358 25/05/23,17:51:03,00,07,1, 12.0,1,1, 20.508, 10591.356, 420.975, 52939.358 25/05/23,17:51:03,01,07,1, 12.0,1,1, 20.508, 10591.343, 421.001, 52939.384 25/05/23,17:51:03,02,07,1, 12.0,1,1, 20.508, 10591.355, 420.992, 52939.324 25/05/23,17:51:03,03,07,1, 12.0,1,1, 20.508, 10591.353, 420.975, 52939.353 25/05/23,17:51:03,04,07,1, 12.0,1,1, 20.508, 10591.340, 420.971, 52939.382 25/05/23,17:51:03,05,07,1, 12.0,1,1, 20.508, 10591.380, 420.987, 52939.340 25/05/23,17:51:03,06,07,1, 12.0,1,1, 20.508, 10591.387, 420.959, 52939.329 25/05/23,17:51:03,07,07,1, 12.0,1,1, 20.508, 10591.357, 420.982, 52939.340 25/05/23,17:51:03,08,07,1, 12.0,1,1, 20.508, 10591.370, 420.960, 52939.277 25/05/23,17:51:03,09,07,1, 12.0,1,1, 20.508, 10591.363, 420.990, 52939.352 25/05/23,17:51:03,10,07,1, 12.0,1,1, 20.508, 10591.362, 420.970, 52939.354 25/05/23,17:51:03,11,07,1, 12.0,1,1, 20.508, 10591.371, 420.966, 52939.327 25/05/23,17:51:03,12,07,1, 12.0,1,1, 20.508, 10591.354, 420.978, 52939.375 25/05/23,17:51:03,13,07,1, 12.0,1,1, 20.508, 10591.368, 420.959, 52939.402 25/05/23,17:51:03,14,07,1, 12.0,1,1, 20.508, 10591.362, 420.974, 52939.348 25/05/23,17:51:03,15,07,1, 12.0,1,1, 20.508, 10591.345, 420.940, 52939.274 25/05/23,17:51:03,16,07,1, 12.0,1,1, 20.508, 10591.342, 420.944, 52939.328 25/05/23,17:51:03,17,07,1, 12.0,1,1, 20.508, 10591.372, 420.934, 52939.334 25/05/23,17:51:03,18,07,1, 12.0,1,1, 20.508, 10591.359, 420.959, 52939.379 25/05/23,17:51:03,19,07,1, 12.0,1,1, 20.508, 10591.385, 420.944, 52939.309 25/05/23,17:51:04,00,06,1, 12.0,1,1, 20.507, 10591.381, 420.944, 52939.309 25/05/23,17:51:04,01,06,1, 12.0,1,1, 20.507, 10591.340, 420.930, 52939.298 25/05/23,17:51:04,02,06,1, 12.0,1,1, 20.507, 10591.346, 420.936, 52939.368 25/05/23,17:51:04,03,06,1, 12.0,1,1, 20.507, 10591.353, 420.971, 52939.279 25/05/23,17:51:04,04,06,1, 12.0,1,1, 20.507, 10591.357, 420.952, 52939.314 25/05/23,17:51:04,05,06,1, 12.0,1,1, 20.507, 10591.363, 420.960, 52939.400 25/05/23,17:51:04,06,06,1, 12.0,1,1, 20.507, 10591.360, 420.952, 52939.383 25/05/23,17:51:04,07,06,1, 12.0,1,1, 20.507, 10591.381, 420.957, 52939.342 25/05/23,17:51:04,08,06,1, 12.0,1,1, 20.507, 10591.354, 420.967, 52939.341 25/05/23,17:51:04,09,06,1, 12.0,1,1, 20.507, 10591.355, 420.948, 52939.307 25/05/23,17:51:04,10,06,1, 12.0,1,1, 20.507, 10591.364, 420.954, 52939.363 25/05/23,17:51:04,11,06,1, 12.0,1,1, 20.507, 10591.355, 420.941, 52939.360 25/05/23,17:51:04,12,06,1, 12.0,1,1, 20.507, 10591.393, 420.939, 52939.357 25/05/23,17:51:04,13,06,1, 12.0,1,1, 20.507, 10591.342, 420.934, 52939.298 25/05/23,17:51:04,14,06,1, 12.0,1,1, 20.507, 10591.352, 420.953, 52939.411 25/05/23,17:51:04,15,06,1, 12.0,1,1, 20.507, 10591.348, 420.947, 52939.384 25/05/23,17:51:04,16,06,1, 12.0,1,1, 20.507, 10591.352, 420.946, 52939.435 25/05/23,17:51:04,17,06,1, 12.0,1,1, 20.507, 10591.376, 420.939, 52939.368 25/05/23,17:51:04,18,06,1, 12.0,1,1, 20.507, 10591.366, 420.932, 52939.336 25/05/23,17:51:04,19,06,1, 12.0,1,1, 20.507, 10591.342, 420.914, 52939.401 25/05/23,17:51:05,00,07,1, 11.9,1,1, 20.509, 10591.339, 420.914, 52939.401 25/05/23,17:51:05,01,07,1, 11.9,1,1, 20.509, 10591.336, 420.919, 52939.315 25/05/23,17:51:05,02,07,1, 11.9,1,1, 20.509, 10591.332, 420.902, 52939.408 25/05/23,17:51:05,03,07,1, 11.9,1,1, 20.509, 10591.335, 420.875, 52939.340 25/05/23,17:51:05,04,07,1, 11.9,1,1, 20.509, 10591.360, 420.881, 52939.352 25/05/23,17:51:05,05,07,1, 11.9,1,1, 20.509, 10591.359, 420.931, 52939.404 25/05/23,17:51:05,06,07,1, 11.9,1,1, 20.509, 10591.352, 420.906, 52939.330 25/05/23,17:51:05,07,07,1, 11.9,1,1, 20.509, 10591.352, 420.884, 52939.421 25/05/23,17:51:05,08,07,1, 11.9,1,1, 20.509, 10591.358, 420.873, 52939.314 25/05/23,17:51:05,09,07,1, 11.9,1,1, 20.509, 10591.356, 420.891, 52939.428 25/05/23,17:51:05,10,07,1, 11.9,1,1, 20.509, 10591.349, 420.886, 52939.454 25/05/23,17:51:05,11,07,1, 11.9,1,1, 20.509, 10591.362, 420.889, 52939.391 25/05/23,17:51:05,12,07,1, 11.9,1,1, 20.509, 10591.328, 420.885, 52939.397 25/05/23,17:51:05,13,07,1, 11.9,1,1, 20.509, 10591.341, 420.868, 52939.347 25/05/23,17:51:05,14,07,1, 11.9,1,1, 20.509, 10591.353, 420.851, 52939.345 25/05/23,17:51:05,15,07,1, 11.9,1,1, 20.509, 10591.345, 420.876, 52939.316 25/05/23,17:51:05,16,07,1, 11.9,1,1, 20.509, 10591.339, 420.894, 52939.420 25/05/23,17:51:05,17,07,1, 11.9,1,1, 20.509, 10591.355, 420.878, 52939.344 25/05/23,17:51:05,18,07,1, 11.9,1,1, 20.509, 10591.345, 420.902, 52939.378 25/05/23,17:51:05,19,07,1, 11.9,1,1, 20.509, 10591.326, 420.876, 52939.401 25/05/23,17:51:06,00,07,1, 11.9,1,1, 20.508, 10591.322, 420.876, 52939.401 25/05/23,17:51:06,01,07,1, 11.9,1,1, 20.508, 10591.328, 420.854, 52939.412 25/05/23,17:51:06,02,07,1, 11.9,1,1, 20.508, 10591.320, 420.882, 52939.401 25/05/23,17:51:06,03,07,1, 11.9,1,1, 20.508, 10591.345, 420.894, 52939.377 25/05/23,17:51:06,04,07,1, 11.9,1,1, 20.508, 10591.332, 420.864, 52939.391 25/05/23,17:51:06,05,07,1, 11.9,1,1, 20.508, 10591.327, 420.858, 52939.399 25/05/23,17:51:06,06,07,1, 11.9,1,1, 20.508, 10591.347, 420.889, 52939.380 25/05/23,17:51:06,07,07,1, 11.9,1,1, 20.508, 10591.355, 420.860, 52939.340 25/05/23,17:51:06,08,07,1, 11.9,1,1, 20.508, 10591.322, 420.855, 52939.367 25/05/23,17:51:06,09,07,1, 11.9,1,1, 20.508, 10591.336, 420.854, 52939.419 25/05/23,17:51:06,10,07,1, 11.9,1,1, 20.508, 10591.320, 420.852, 52939.359 25/05/23,17:51:06,11,07,1, 11.9,1,1, 20.508, 10591.302, 420.848, 52939.429 25/05/23,17:51:06,12,07,1, 11.9,1,1, 20.508, 10591.322, 420.849, 52939.384 25/05/23,17:51:06,13,07,1, 11.9,1,1, 20.508, 10591.340, 420.847, 52939.371 25/05/23,17:51:06,14,07,1, 11.9,1,1, 20.508, 10591.327, 420.866, 52939.326 25/05/23,17:51:06,15,07,1, 11.9,1,1, 20.508, 10591.319, 420.858, 52939.416 25/05/23,17:51:06,16,07,1, 11.9,1,1, 20.508, 10591.321, 420.839, 52939.329 25/05/23,17:51:06,17,07,1, 11.9,1,1, 20.508, 10591.299, 420.860, 52939.371 25/05/23,17:51:06,18,07,1, 11.9,1,1, 20.508, 10591.323, 420.830, 52939.440 25/05/23,17:51:06,19,07,1, 11.9,1,1, 20.508, 10591.332, 420.834, 52939.363 25/05/23,17:51:07,00,07,1, 12.0,1,1, 20.509, 10591.331, 420.834, 52939.363 25/05/23,17:51:07,01,07,1, 12.0,1,1, 20.509, 10591.313, 420.845, 52939.399 25/05/23,17:51:07,02,07,1, 12.0,1,1, 20.509, 10591.324, 420.823, 52939.400 25/05/23,17:51:07,03,07,1, 12.0,1,1, 20.509, 10591.314, 420.842, 52939.376 25/05/23,17:51:07,04,07,1, 12.0,1,1, 20.509, 10591.325, 420.834, 52939.410 25/05/23,17:51:07,05,07,1, 12.0,1,1, 20.509, 10591.332, 420.835, 52939.332 25/05/23,17:51:07,06,07,1, 12.0,1,1, 20.509, 10591.349, 420.839, 52939.355 25/05/23,17:51:07,07,07,1, 12.0,1,1, 20.509, 10591.315, 420.820, 52939.390 25/05/23,17:51:07,08,07,1, 12.0,1,1, 20.509, 10591.349, 420.832, 52939.417 25/05/23,17:51:07,09,07,1, 12.0,1,1, 20.509, 10591.336, 420.823, 52939.364 25/05/23,17:51:07,10,07,1, 12.0,1,1, 20.509, 10591.337, 420.823, 52939.387 25/05/23,17:51:07,11,07,1, 12.0,1,1, 20.509, 10591.295, 420.827, 52939.464 25/05/23,17:51:07,12,07,1, 12.0,1,1, 20.509, 10591.330, 420.813, 52939.384 25/05/23,17:51:07,13,07,1, 12.0,1,1, 20.509, 10591.334, 420.811, 52939.371 25/05/23,17:51:07,14,07,1, 12.0,1,1, 20.509, 10591.351, 420.815, 52939.349 25/05/23,17:51:07,15,07,1, 12.0,1,1, 20.509, 10591.334, 420.811, 52939.398 25/05/23,17:51:07,16,07,1, 12.0,1,1, 20.509, 10591.313, 420.806, 52939.362 25/05/23,17:51:07,17,07,1, 12.0,1,1, 20.509, 10591.324, 420.808, 52939.429 25/05/23,17:51:07,18,07,1, 12.0,1,1, 20.509, 10591.341, 420.803, 52939.404 25/05/23,17:51:07,19,07,1, 12.0,1,1, 20.509, 10591.294, 420.774, 52939.357 25/05/23,17:51:08,00,07,1, 12.0,1,1, 20.506, 10591.289, 420.774, 52939.357 25/05/23,17:51:08,01,07,1, 12.0,1,1, 20.506, 10591.342, 420.798, 52939.428 25/05/23,17:51:08,02,07,1, 12.0,1,1, 20.506, 10591.329, 420.799, 52939.361 25/05/23,17:51:08,03,07,1, 12.0,1,1, 20.506, 10591.316, 420.810, 52939.391 25/05/23,17:51:08,04,07,1, 12.0,1,1, 20.506, 10591.325, 420.771, 52939.379 25/05/23,17:51:08,05,07,1, 12.0,1,1, 20.506, 10591.322, 420.779, 52939.366 25/05/23,17:51:08,06,07,1, 12.0,1,1, 20.506, 10591.323, 420.784, 52939.227 25/05/23,17:51:08,07,07,1, 12.0,1,1, 20.506, 10591.306, 420.789, 52939.423 25/05/23,17:51:08,08,07,1, 12.0,1,1, 20.506, 10591.311, 420.797, 52939.476 25/05/23,17:51:08,09,07,1, 12.0,1,1, 20.506, 10591.324, 420.785, 52939.421 25/05/23,17:51:08,10,07,1, 12.0,1,1, 20.506, 10591.310, 420.786, 52939.386 25/05/23,17:51:08,11,07,1, 12.0,1,1, 20.506, 10591.302, 420.802, 52939.448 25/05/23,17:51:08,12,07,1, 12.0,1,1, 20.506, 10591.300, 420.779, 52939.413 25/05/23,17:51:08,13,07,1, 12.0,1,1, 20.506, 10591.302, 420.784, 52939.368 25/05/23,17:51:08,14,07,1, 12.0,1,1, 20.506, 10591.300, 420.774, 52939.400 25/05/23,17:51:08,15,07,1, 12.0,1,1, 20.506, 10591.317, 420.785, 52939.371 25/05/23,17:51:08,16,07,1, 12.0,1,1, 20.506, 10591.314, 420.785, 52939.405 25/05/23,17:51:08,17,07,1, 12.0,1,1, 20.506, 10591.317, 420.770, 52939.342 25/05/23,17:51:08,18,07,1, 12.0,1,1, 20.506, 10591.312, 420.776, 52939.461 25/05/23,17:51:08,19,07,1, 12.0,1,1, 20.506, 10591.318, 420.772, 52939.433 25/05/23,17:51:09,00,07,1, 11.9,1,1, 20.509, 10591.314, 420.772, 52939.433 25/05/23,17:51:09,01,07,1, 11.9,1,1, 20.509, 10591.316, 420.770, 52939.463 25/05/23,17:51:09,02,07,1, 11.9,1,1, 20.509, 10591.307, 420.762, 52939.430 25/05/23,17:51:09,03,07,1, 11.9,1,1, 20.509, 10591.288, 420.779, 52939.468 25/05/23,17:51:09,04,07,1, 11.9,1,1, 20.509, 10591.330, 420.751, 52939.435 25/05/23,17:51:09,05,07,1, 11.9,1,1, 20.509, 10591.313, 420.751, 52939.431 25/05/23,17:51:09,06,07,1, 11.9,1,1, 20.509, 10591.321, 420.775, 52939.418 25/05/23,17:51:09,07,07,1, 11.9,1,1, 20.509, 10591.316, 420.755, 52939.386 25/05/23,17:51:09,08,07,1, 11.9,1,1, 20.509, 10591.317, 420.745, 52939.426 25/05/23,17:51:09,09,07,1, 11.9,1,1, 20.509, 10591.337, 420.755, 52939.403 25/05/23,17:51:09,10,07,1, 11.9,1,1, 20.509, 10591.314, 420.740, 52939.383 25/05/23,17:51:09,11,07,1, 11.9,1,1, 20.509, 10591.313, 420.762, 52939.410 25/05/23,17:51:09,12,07,1, 11.9,1,1, 20.509, 10591.328, 420.761, 52939.384 25/05/23,17:51:09,13,07,1, 11.9,1,1, 20.509, 10591.313, 420.745, 52939.394 25/05/23,17:51:09,14,07,1, 11.9,1,1, 20.509, 10591.333, 420.732, 52939.415 25/05/23,17:51:09,15,07,1, 11.9,1,1, 20.509, 10591.348, 420.759, 52939.372 25/05/23,17:51:09,16,07,1, 11.9,1,1, 20.509, 10591.347, 420.771, 52939.455 25/05/23,17:51:09,17,07,1, 11.9,1,1, 20.509, 10591.323, 420.748, 52939.388 25/05/23,17:51:09,18,07,1, 11.9,1,1, 20.509, 10591.326, 420.761, 52939.482 25/05/23,17:51:09,19,07,1, 11.9,1,1, 20.509, 10591.308, 420.769, 52939.401 25/05/23,17:51:10,00,07,1, 12.0,1,1, 20.504, 10591.305, 420.769, 52939.401 25/05/23,17:51:10,01,07,1, 12.0,1,1, 20.504, 10591.321, 420.764, 52939.454 25/05/23,17:51:10,02,07,1, 12.0,1,1, 20.504, 10591.323, 420.729, 52939.433 25/05/23,17:51:10,03,07,1, 12.0,1,1, 20.504, 10591.322, 420.764, 52939.489 25/05/23,17:51:10,04,07,1, 12.0,1,1, 20.504, 10591.325, 420.729, 52939.368 25/05/23,17:51:10,05,07,1, 12.0,1,1, 20.504, 10591.328, 420.743, 52939.342 25/05/23,17:51:10,06,07,1, 12.0,1,1, 20.504, 10591.318, 420.738, 52939.420 25/05/23,17:51:10,07,07,1, 12.0,1,1, 20.504, 10591.358, 420.735, 52939.399 25/05/23,17:51:10,08,07,1, 12.0,1,1, 20.504, 10591.345, 420.745, 52939.419 25/05/23,17:51:10,09,07,1, 12.0,1,1, 20.504, 10591.348, 420.722, 52939.381 25/05/23,17:51:10,10,07,1, 12.0,1,1, 20.504, 10591.340, 420.730, 52939.343 25/05/23,17:51:10,11,07,1, 12.0,1,1, 20.504, 10591.317, 420.733, 52939.379 25/05/23,17:51:10,12,07,1, 12.0,1,1, 20.504, 10591.338, 420.745, 52939.429 25/05/23,17:51:10,13,07,1, 12.0,1,1, 20.504, 10591.311, 420.736, 52939.446 25/05/23,17:51:10,14,07,1, 12.0,1,1, 20.504, 10591.307, 420.732, 52939.415 25/05/23,17:51:10,15,07,1, 12.0,1,1, 20.504, 10591.341, 420.707, 52939.402 25/05/23,17:51:10,16,07,1, 12.0,1,1, 20.504, 10591.359, 420.728, 52939.406 25/05/23,17:51:10,17,07,1, 12.0,1,1, 20.504, 10591.341, 420.712, 52939.411 25/05/23,17:51:10,18,07,1, 12.0,1,1, 20.504, 10591.328, 420.712, 52939.412 25/05/23,17:51:10,19,07,1, 12.0,1,1, 20.504, 10591.314, 420.717, 52939.450 25/05/23,17:51:11,00,07,1, 11.9,1,1, 20.509, 10591.305, 420.717, 52939.450 25/05/23,17:51:11,01,07,1, 11.9,1,1, 20.509, 10591.313, 420.717, 52939.440 25/05/23,17:51:11,02,07,1, 11.9,1,1, 20.509, 10591.328, 420.730, 52939.417 25/05/23,17:51:11,03,07,1, 11.9,1,1, 20.509, 10591.316, 420.716, 52939.416 25/05/23,17:51:11,04,07,1, 11.9,1,1, 20.509, 10591.318, 420.711, 52939.364 25/05/23,17:51:11,05,07,1, 11.9,1,1, 20.509, 10591.347, 420.717, 52939.433 25/05/23,17:51:11,06,07,1, 11.9,1,1, 20.509, 10591.334, 420.719, 52939.480 25/05/23,17:51:11,07,07,1, 11.9,1,1, 20.509, 10591.338, 420.704, 52939.454 25/05/23,17:51:11,08,07,1, 11.9,1,1, 20.509, 10591.339, 420.712, 52939.420 25/05/23,17:51:11,09,07,1, 11.9,1,1, 20.509, 10591.346, 420.695, 52939.445 25/05/23,17:51:11,10,07,1, 11.9,1,1, 20.509, 10591.352, 420.703, 52939.493 25/05/23,17:51:11,11,07,1, 11.9,1,1, 20.509, 10591.351, 420.697, 52939.431 25/05/23,17:51:11,12,07,1, 11.9,1,1, 20.509, 10591.329, 420.714, 52939.316 25/05/23,17:51:11,13,07,1, 11.9,1,1, 20.509, 10591.341, 420.719, 52939.440 25/05/23,17:51:11,14,07,1, 11.9,1,1, 20.509, 10591.345, 420.704, 52939.408 25/05/23,17:51:11,15,07,1, 11.9,1,1, 20.509, 10591.329, 420.703, 52939.411 25/05/23,17:51:11,16,07,1, 11.9,1,1, 20.509, 10591.333, 420.679, 52939.390 25/05/23,17:51:11,17,07,1, 11.9,1,1, 20.509, 10591.340, 420.708, 52939.440 25/05/23,17:51:11,18,07,1, 11.9,1,1, 20.509, 10591.340, 420.716, 52939.460 25/05/23,17:51:11,19,07,1, 11.9,1,1, 20.509, 10591.364, 420.699, 52939.368 25/05/23,17:51:12,00,07,1, 11.9,1,1, 20.506, 10591.364, 420.699, 52939.368 25/05/23,17:51:12,01,07,1, 11.9,1,1, 20.506, 10591.340, 420.692, 52939.392 25/05/23,17:51:12,02,07,1, 11.9,1,1, 20.506, 10591.335, 420.667, 52939.397 25/05/23,17:51:12,03,07,1, 11.9,1,1, 20.506, 10591.346, 420.683, 52939.460 25/05/23,17:51:12,04,07,1, 11.9,1,1, 20.506, 10591.351, 420.684, 52939.480 25/05/23,17:51:12,05,07,1, 11.9,1,1, 20.506, 10591.335, 420.697, 52939.392 25/05/23,17:51:12,06,07,1, 11.9,1,1, 20.506, 10591.361, 420.692, 52939.434 25/05/23,17:51:12,07,07,1, 11.9,1,1, 20.506, 10591.365, 420.683, 52939.464 25/05/23,17:51:12,08,07,1, 11.9,1,1, 20.506, 10591.358, 420.693, 52939.505 25/05/23,17:51:12,09,07,1, 11.9,1,1, 20.506, 10591.366, 420.678, 52939.387 25/05/23,17:51:12,10,07,1, 11.9,1,1, 20.506, 10591.370, 420.692, 52939.411 25/05/23,17:51:12,11,07,1, 11.9,1,1, 20.506, 10591.338, 420.665, 52939.390 25/05/23,17:51:12,12,07,1, 11.9,1,1, 20.506, 10591.349, 420.698, 52939.405 25/05/23,17:51:12,13,07,1, 11.9,1,1, 20.506, 10591.355, 420.679, 52939.434 25/05/23,17:51:12,14,07,1, 11.9,1,1, 20.506, 10591.329, 420.675, 52939.410 25/05/23,17:51:12,15,07,1, 11.9,1,1, 20.506, 10591.374, 420.702, 52939.244 25/05/23,17:51:12,16,07,1, 11.9,1,1, 20.506, 10591.321, 420.708, 52939.456 25/05/23,17:51:12,17,07,1, 11.9,1,1, 20.506, 10591.324, 420.698, 52939.474 25/05/23,17:51:12,18,07,1, 11.9,1,1, 20.506, 10591.341, 420.697, 52939.511 25/05/23,17:51:12,19,07,1, 11.9,1,1, 20.506, 10591.322, 420.669, 52939.451 25/05/23,17:51:13,00,06,1, 12.0,1,1, 20.505, 10591.322, 420.669, 52939.451 25/05/23,17:51:13,01,06,1, 12.0,1,1, 20.505, 10591.354, 420.697, 52939.444 25/05/23,17:51:13,02,06,1, 12.0,1,1, 20.505, 10591.341, 420.683, 52939.530 25/05/23,17:51:13,03,06,1, 12.0,1,1, 20.505, 10591.347, 420.696, 52939.409 25/05/23,17:51:13,04,06,1, 12.0,1,1, 20.505, 10591.341, 420.675, 52939.471 25/05/23,17:51:13,05,06,1, 12.0,1,1, 20.505, 10591.340, 420.687, 52939.476 25/05/23,17:51:13,06,06,1, 12.0,1,1, 20.505, 10591.344, 420.685, 52939.451 25/05/23,17:51:13,07,06,1, 12.0,1,1, 20.505, 10591.339, 420.707, 52939.511 25/05/23,17:51:13,08,06,1, 12.0,1,1, 20.505, 10591.360, 420.690, 52939.477 25/05/23,17:51:13,09,06,1, 12.0,1,1, 20.505, 10591.358, 420.686, 52939.489 25/05/23,17:51:13,10,06,1, 12.0,1,1, 20.505, 10591.338, 420.703, 52939.532 25/05/23,17:51:13,11,06,1, 12.0,1,1, 20.505, 10591.354, 420.686, 52939.456 25/05/23,17:51:13,12,06,1, 12.0,1,1, 20.505, 10591.357, 420.707, 52939.532 25/05/23,17:51:13,13,06,1, 12.0,1,1, 20.505, 10591.347, 420.713, 52939.490 25/05/23,17:51:13,14,06,1, 12.0,1,1, 20.505, 10591.346, 420.680, 52939.518 25/05/23,17:51:13,15,06,1, 12.0,1,1, 20.505, 10591.357, 420.702, 52939.522 25/05/23,17:51:13,16,06,1, 12.0,1,1, 20.505, 10591.390, 420.689, 52939.478 25/05/23,17:51:13,17,06,1, 12.0,1,1, 20.505, 10591.357, 420.689, 52939.484 25/05/23,17:51:13,18,06,1, 12.0,1,1, 20.505, 10591.361, 420.666, 52939.473 25/05/23,17:51:13,19,06,1, 12.0,1,1, 20.505, 10591.351, 420.688, 52939.543 25/05/23,17:51:14,00,07,1, 11.9,1,1, 20.504, 10591.347, 420.688, 52939.543 25/05/23,17:51:14,01,07,1, 11.9,1,1, 20.504, 10591.356, 420.677, 52939.482 25/05/23,17:51:14,02,07,1, 11.9,1,1, 20.504, 10591.374, 420.685, 52939.509 25/05/23,17:51:14,03,07,1, 11.9,1,1, 20.504, 10591.355, 420.665, 52939.501 25/05/23,17:51:14,04,07,1, 11.9,1,1, 20.504, 10591.357, 420.677, 52939.505 25/05/23,17:51:14,05,07,1, 11.9,1,1, 20.504, 10591.341, 420.672, 52939.508 25/05/23,17:51:14,06,07,1, 11.9,1,1, 20.504, 10591.387, 420.684, 52939.351 25/05/23,17:51:14,07,07,1, 11.9,1,1, 20.504, 10591.379, 420.720, 52939.526 25/05/23,17:51:14,08,07,1, 11.9,1,1, 20.504, 10591.369, 420.708, 52939.559 25/05/23,17:51:14,09,07,1, 11.9,1,1, 20.504, 10591.358, 420.680, 52939.521 25/05/23,17:51:14,10,07,1, 11.9,1,1, 20.504, 10591.365, 420.685, 52939.531 25/05/23,17:51:14,11,07,1, 11.9,1,1, 20.504, 10591.352, 420.690, 52939.507 25/05/23,17:51:14,12,07,1, 11.9,1,1, 20.504, 10591.351, 420.650, 52939.494 25/05/23,17:51:14,13,07,1, 11.9,1,1, 20.504, 10591.375, 420.673, 52939.485 25/05/23,17:51:14,14,07,1, 11.9,1,1, 20.504, 10591.359, 420.662, 52939.527 25/05/23,17:51:14,15,07,1, 11.9,1,1, 20.504, 10591.375, 420.677, 52939.540 25/05/23,17:51:14,16,07,1, 11.9,1,1, 20.504, 10591.371, 420.670, 52939.464 25/05/23,17:51:14,17,07,1, 11.9,1,1, 20.504, 10591.370, 420.680, 52939.504 25/05/23,17:51:14,18,07,1, 11.9,1,1, 20.504, 10591.369, 420.677, 52939.537 25/05/23,17:51:14,19,07,1, 11.9,1,1, 20.504, 10591.373, 420.669, 52939.521 25/05/23,17:51:15,00,07,1, 12.0,1,1, 20.504, 10591.372, 420.669, 52939.521 25/05/23,17:51:15,01,07,1, 12.0,1,1, 20.504, 10591.380, 420.699, 52939.560 25/05/23,17:51:15,02,07,1, 12.0,1,1, 20.504, 10591.356, 420.683, 52939.526 25/05/23,17:51:15,03,07,1, 12.0,1,1, 20.504, 10591.358, 420.666, 52939.500 25/05/23,17:51:15,04,07,1, 12.0,1,1, 20.504, 10591.372, 420.679, 52939.570 25/05/23,17:51:15,05,07,1, 12.0,1,1, 20.504, 10591.359, 420.679, 52939.465 25/05/23,17:51:15,06,07,1, 12.0,1,1, 20.504, 10591.354, 420.683, 52939.528 25/05/23,17:51:15,07,07,1, 12.0,1,1, 20.504, 10591.393, 420.671, 52939.478 25/05/23,17:51:15,08,07,1, 12.0,1,1, 20.504, 10591.371, 420.687, 52939.474 25/05/23,17:51:15,09,07,1, 12.0,1,1, 20.504, 10591.348, 420.678, 52939.519 25/05/23,17:51:15,10,07,1, 12.0,1,1, 20.504, 10591.356, 420.663, 52939.513 25/05/23,17:51:15,11,07,1, 12.0,1,1, 20.504, 10591.366, 420.677, 52939.486 25/05/23,17:51:15,12,07,1, 12.0,1,1, 20.504, 10591.369, 420.668, 52939.488 25/05/23,17:51:15,13,07,1, 12.0,1,1, 20.504, 10591.363, 420.641, 52939.549 25/05/23,17:51:15,14,07,1, 12.0,1,1, 20.504, 10591.351, 420.671, 52939.526 25/05/23,17:51:15,15,07,1, 12.0,1,1, 20.504, 10591.366, 420.663, 52939.542 25/05/23,17:51:15,16,07,1, 12.0,1,1, 20.504, 10591.382, 420.654, 52939.569 25/05/23,17:51:15,17,07,1, 12.0,1,1, 20.504, 10591.364, 420.644, 52939.503 25/05/23,17:51:15,18,07,1, 12.0,1,1, 20.504, 10591.393, 420.639, 52939.497 25/05/23,17:51:15,19,07,1, 12.0,1,1, 20.504, 10591.375, 420.660, 52939.554 25/05/23,17:51:16,00,07,1, 11.9,1,1, 20.505, 10591.372, 420.660, 52939.554 25/05/23,17:51:16,01,07,1, 11.9,1,1, 20.505, 10591.393, 420.660, 52939.493 25/05/23,17:51:16,02,07,1, 11.9,1,1, 20.505, 10591.372, 420.669, 52939.543 25/05/23,17:51:16,03,07,1, 11.9,1,1, 20.505, 10591.379, 420.649, 52939.503 25/05/23,17:51:16,04,07,1, 11.9,1,1, 20.505, 10591.373, 420.656, 52939.553 25/05/23,17:51:16,05,07,1, 11.9,1,1, 20.505, 10591.403, 420.656, 52939.564 25/05/23,17:51:16,06,07,1, 11.9,1,1, 20.505, 10591.380, 420.649, 52939.536 25/05/23,17:51:16,07,07,1, 11.9,1,1, 20.505, 10591.393, 420.648, 52939.516 25/05/23,17:51:16,08,07,1, 11.9,1,1, 20.505, 10591.376, 420.639, 52939.493 25/05/23,17:51:16,09,07,1, 11.9,1,1, 20.505, 10591.381, 420.657, 52939.591 25/05/23,17:51:16,10,07,1, 11.9,1,1, 20.505, 10591.389, 420.661, 52939.510 25/05/23,17:51:16,11,07,1, 11.9,1,1, 20.505, 10591.375, 420.654, 52939.547 25/05/23,17:51:16,12,07,1, 11.9,1,1, 20.505, 10591.405, 420.687, 52939.562 25/05/23,17:51:16,13,07,1, 11.9,1,1, 20.505, 10591.399, 420.689, 52939.537 25/05/23,17:51:16,14,07,1, 11.9,1,1, 20.505, 10591.374, 420.659, 52939.532 25/05/23,17:51:16,15,07,1, 11.9,1,1, 20.505, 10591.417, 420.678, 52939.542 25/05/23,17:51:16,16,07,1, 11.9,1,1, 20.505, 10591.401, 420.657, 52939.504 25/05/23,17:51:16,17,07,1, 11.9,1,1, 20.505, 10591.410, 420.648, 52939.526 25/05/23,17:51:16,18,07,1, 11.9,1,1, 20.505, 10591.409, 420.667, 52939.598 25/05/23,17:51:16,19,07,1, 11.9,1,1, 20.505, 10591.371, 420.647, 52939.514 25/05/23,17:51:17,00,07,1, 11.9,1,1, 20.502, 10591.364, 420.647, 52939.514 25/05/23,17:51:17,01,07,1, 11.9,1,1, 20.502, 10591.396, 420.663, 52939.511 25/05/23,17:51:17,02,07,1, 11.9,1,1, 20.502, 10591.391, 420.648, 52939.558 25/05/23,17:51:17,03,07,1, 11.9,1,1, 20.502, 10591.395, 420.660, 52939.538 25/05/23,17:51:17,04,07,1, 11.9,1,1, 20.502, 10591.419, 420.663, 52939.512 25/05/23,17:51:17,05,07,1, 11.9,1,1, 20.502, 10591.423, 420.648, 52939.489 25/05/23,17:51:17,06,07,1, 11.9,1,1, 20.502, 10591.424, 420.667, 52939.568 25/05/23,17:51:17,07,07,1, 11.9,1,1, 20.502, 10591.413, 420.659, 52939.563 25/05/23,17:51:17,08,07,1, 11.9,1,1, 20.502, 10591.418, 420.630, 52939.556 25/05/23,17:51:17,09,07,1, 11.9,1,1, 20.502, 10591.410, 420.638, 52939.549 25/05/23,17:51:17,10,07,1, 11.9,1,1, 20.502, 10591.418, 420.647, 52939.542 25/05/23,17:51:17,11,07,1, 11.9,1,1, 20.502, 10591.401, 420.660, 52939.555 25/05/23,17:51:17,12,07,1, 11.9,1,1, 20.502, 10591.414, 420.652, 52939.587 25/05/23,17:51:17,13,07,1, 11.9,1,1, 20.502, 10591.399, 420.655, 52939.531 25/05/23,17:51:17,14,07,1, 11.9,1,1, 20.502, 10591.403, 420.644, 52939.540 25/05/23,17:51:17,15,07,1, 11.9,1,1, 20.502, 10591.404, 420.668, 52939.525 25/05/23,17:51:17,16,07,1, 11.9,1,1, 20.502, 10591.411, 420.649, 52939.655 25/05/23,17:51:17,17,07,1, 11.9,1,1, 20.502, 10591.406, 420.653, 52939.612 25/05/23,17:51:17,18,07,1, 11.9,1,1, 20.502, 10591.411, 420.649, 52939.612 25/05/23,17:51:17,19,07,1, 11.9,1,1, 20.502, 10591.428, 420.656, 52939.618 25/05/23,17:51:18,00,07,1, 11.9,1,1, 20.502, 10591.422, 420.656, 52939.618 25/05/23,17:51:18,01,07,1, 11.9,1,1, 20.502, 10591.418, 420.659, 52939.631 25/05/23,17:51:18,02,07,1, 11.9,1,1, 20.502, 10591.419, 420.650, 52939.636 25/05/23,17:51:18,03,07,1, 11.9,1,1, 20.502, 10591.420, 420.634, 52939.598 25/05/23,17:51:18,04,07,1, 11.9,1,1, 20.502, 10591.427, 420.637, 52939.554 25/05/23,17:51:18,05,07,1, 11.9,1,1, 20.502, 10591.424, 420.643, 52939.602 25/05/23,17:51:18,06,07,1, 11.9,1,1, 20.502, 10591.415, 420.626, 52939.478 25/05/23,17:51:18,07,07,1, 11.9,1,1, 20.502, 10591.414, 420.657, 52939.527 25/05/23,17:51:18,08,07,1, 11.9,1,1, 20.502, 10591.407, 420.660, 52939.608 25/05/23,17:51:18,09,07,1, 11.9,1,1, 20.502, 10591.420, 420.648, 52939.602 25/05/23,17:51:18,10,07,1, 11.9,1,1, 20.502, 10591.463, 420.657, 52939.629 25/05/23,17:51:18,11,07,1, 11.9,1,1, 20.502, 10591.447, 420.647, 52939.539 25/05/23,17:51:18,12,07,1, 11.9,1,1, 20.502, 10591.448, 420.664, 52939.576 25/05/23,17:51:18,13,07,1, 11.9,1,1, 20.502, 10591.433, 420.659, 52939.547 25/05/23,17:51:18,14,07,1, 11.9,1,1, 20.502, 10591.432, 420.659, 52939.565 25/05/23,17:51:18,15,07,1, 11.9,1,1, 20.502, 10591.451, 420.655, 52939.650 25/05/23,17:51:18,16,07,1, 11.9,1,1, 20.502, 10591.438, 420.645, 52939.571 25/05/23,17:51:18,17,07,1, 11.9,1,1, 20.502, 10591.430, 420.671, 52939.603 25/05/23,17:51:18,18,07,1, 11.9,1,1, 20.502, 10591.475, 420.638, 52939.513 25/05/23,17:51:18,19,07,1, 11.9,1,1, 20.502, 10591.441, 420.661, 52939.635 25/05/23,17:51:19,00,07,1, 12.0,1,1, 20.504, 10591.439, 420.661, 52939.635 25/05/23,17:51:19,01,07,1, 12.0,1,1, 20.504, 10591.458, 420.656, 52939.652 25/05/23,17:51:19,02,07,1, 12.0,1,1, 20.504, 10591.470, 420.663, 52939.614 25/05/23,17:51:19,03,07,1, 12.0,1,1, 20.504, 10591.441, 420.692, 52939.647 25/05/23,17:51:19,04,07,1, 12.0,1,1, 20.504, 10591.466, 420.677, 52939.633 25/05/23,17:51:19,05,07,1, 12.0,1,1, 20.504, 10591.451, 420.666, 52939.547 25/05/23,17:51:19,06,07,1, 12.0,1,1, 20.504, 10591.447, 420.649, 52939.676 25/05/23,17:51:19,07,07,1, 12.0,1,1, 20.504, 10591.449, 420.655, 52939.683 25/05/23,17:51:19,08,07,1, 12.0,1,1, 20.504, 10591.447, 420.659, 52939.607 25/05/23,17:51:19,09,07,1, 12.0,1,1, 20.504, 10591.455, 420.683, 52939.596 25/05/23,17:51:19,10,07,1, 12.0,1,1, 20.504, 10591.441, 420.676, 52939.575 25/05/23,17:51:19,11,07,1, 12.0,1,1, 20.504, 10591.447, 420.669, 52939.582 25/05/23,17:51:19,12,07,1, 12.0,1,1, 20.504, 10591.445, 420.664, 52939.567 25/05/23,17:51:19,13,07,1, 12.0,1,1, 20.504, 10591.464, 420.666, 52939.547 25/05/23,17:51:19,14,07,1, 12.0,1,1, 20.504, 10591.461, 420.661, 52939.572 25/05/23,17:51:19,15,07,1, 12.0,1,1, 20.504, 10591.437, 420.634, 52939.595 25/05/23,17:51:19,16,07,1, 12.0,1,1, 20.504, 10591.472, 420.666, 52939.672 25/05/23,17:51:19,17,07,1, 12.0,1,1, 20.504, 10591.480, 420.672, 52939.668 25/05/23,17:51:19,18,07,1, 12.0,1,1, 20.504, 10591.459, 420.666, 52939.630 25/05/23,17:51:19,19,07,1, 12.0,1,1, 20.504, 10591.445, 420.659, 52939.639 25/05/23,17:51:20,00,07,1, 11.9,1,1, 20.503, 10591.439, 420.659, 52939.639 25/05/23,17:51:20,01,07,1, 11.9,1,1, 20.503, 10591.440, 420.692, 52939.644 25/05/23,17:51:20,02,07,1, 11.9,1,1, 20.503, 10591.458, 420.668, 52939.537 25/05/23,17:51:20,03,07,1, 11.9,1,1, 20.503, 10591.456, 420.657, 52939.544 25/05/23,17:51:20,04,07,1, 11.9,1,1, 20.503, 10591.467, 420.649, 52939.615 25/05/23,17:51:20,05,07,1, 11.9,1,1, 20.503, 10591.478, 420.667, 52939.645 25/05/23,17:51:20,06,07,1, 11.9,1,1, 20.503, 10591.462, 420.676, 52939.626 25/05/23,17:51:20,07,07,1, 11.9,1,1, 20.503, 10591.495, 420.676, 52939.640 25/05/23,17:51:20,08,07,1, 11.9,1,1, 20.503, 10591.489, 420.680, 52939.608 25/05/23,17:51:20,09,07,1, 11.9,1,1, 20.503, 10591.485, 420.683, 52939.682 25/05/23,17:51:20,10,07,1, 11.9,1,1, 20.503, 10591.478, 420.678, 52939.638 25/05/23,17:51:20,11,07,1, 11.9,1,1, 20.503, 10591.452, 420.660, 52939.600 25/05/23,17:51:20,12,07,1, 11.9,1,1, 20.503, 10591.456, 420.679, 52939.594 25/05/23,17:51:20,13,07,1, 11.9,1,1, 20.503, 10591.487, 420.679, 52939.721 25/05/23,17:51:20,14,07,1, 11.9,1,1, 20.503, 10591.449, 420.685, 52939.652 25/05/23,17:51:20,15,07,1, 11.9,1,1, 20.503, 10591.471, 420.684, 52939.587 25/05/23,17:51:20,16,07,1, 11.9,1,1, 20.503, 10591.501, 420.669, 52939.636 25/05/23,17:51:20,17,07,1, 11.9,1,1, 20.503, 10591.476, 420.682, 52939.593 25/05/23,17:51:20,18,07,1, 11.9,1,1, 20.503, 10591.474, 420.685, 52939.578 25/05/23,17:51:20,19,07,1, 11.9,1,1, 20.503, 10591.478, 420.692, 52939.652 25/05/23,17:51:21,00,07,1, 12.0,1,1, 20.503, 10591.472, 420.692, 52939.652 25/05/23,17:51:21,01,07,1, 12.0,1,1, 20.503, 10591.492, 420.689, 52939.592 25/05/23,17:51:21,02,07,1, 12.0,1,1, 20.503, 10591.475, 420.688, 52939.609 25/05/23,17:51:21,03,07,1, 12.0,1,1, 20.503, 10591.478, 420.690, 52939.572 25/05/23,17:51:21,04,07,1, 12.0,1,1, 20.503, 10591.501, 420.693, 52939.619 25/05/23,17:51:21,05,07,1, 12.0,1,1, 20.503, 10591.457, 420.702, 52939.636 25/05/23,17:51:21,06,07,1, 12.0,1,1, 20.503, 10591.489, 420.672, 52939.548 25/05/23,17:51:21,07,07,1, 12.0,1,1, 20.503, 10591.476, 420.703, 52939.653 25/05/23,17:51:21,08,07,1, 12.0,1,1, 20.503, 10591.473, 420.684, 52939.637 25/05/23,17:51:21,09,07,1, 12.0,1,1, 20.503, 10591.476, 420.695, 52939.650 25/05/23,17:51:21,10,07,1, 12.0,1,1, 20.503, 10591.478, 420.703, 52939.579 25/05/23,17:51:21,11,07,1, 12.0,1,1, 20.503, 10591.495, 420.691, 52939.615 25/05/23,17:51:21,12,07,1, 12.0,1,1, 20.503, 10591.462, 420.703, 52939.623 25/05/23,17:51:21,13,07,1, 12.0,1,1, 20.503, 10591.485, 420.712, 52939.541 25/05/23,17:51:21,14,07,1, 12.0,1,1, 20.503, 10591.492, 420.693, 52939.661 25/05/23,17:51:21,15,07,1, 12.0,1,1, 20.503, 10591.465, 420.698, 52939.662 25/05/23,17:51:21,16,07,1, 12.0,1,1, 20.503, 10591.480, 420.711, 52939.641 25/05/23,17:51:21,17,07,1, 12.0,1,1, 20.503, 10591.462, 420.729, 52939.553 25/05/23,17:51:21,18,07,1, 12.0,1,1, 20.503, 10591.496, 420.700, 52939.627 25/05/23,17:51:21,19,07,1, 12.0,1,1, 20.503, 10591.461, 420.721, 52939.817 25/05/23,17:51:22,00,07,1, 11.9,1,1, 20.505, 10591.456, 420.721, 52939.817 25/05/23,17:51:22,01,07,1, 11.9,1,1, 20.505, 10591.499, 420.725, 52939.688 25/05/23,17:51:22,02,07,1, 11.9,1,1, 20.505, 10591.479, 420.714, 52939.656 25/05/23,17:51:22,03,07,1, 11.9,1,1, 20.505, 10591.508, 420.718, 52939.597 25/05/23,17:51:22,04,07,1, 11.9,1,1, 20.505, 10591.453, 420.709, 52939.660 25/05/23,17:51:22,05,07,1, 11.9,1,1, 20.505, 10591.508, 420.722, 52939.626 25/05/23,17:51:22,06,07,1, 11.9,1,1, 20.505, 10591.496, 420.701, 52939.606 25/05/23,17:51:22,07,07,1, 11.9,1,1, 20.505, 10591.493, 420.712, 52939.617 25/05/23,17:51:22,08,07,1, 11.9,1,1, 20.505, 10591.484, 420.700, 52939.583 25/05/23,17:51:22,09,07,1, 11.9,1,1, 20.505, 10591.507, 420.706, 52939.633 25/05/23,17:51:22,10,07,1, 11.9,1,1, 20.505, 10591.494, 420.692, 52939.645 25/05/23,17:51:22,11,07,1, 11.9,1,1, 20.505, 10591.486, 420.695, 52939.602 25/05/23,17:51:22,12,07,1, 11.9,1,1, 20.505, 10591.517, 420.697, 52939.674 25/05/23,17:51:22,13,07,1, 11.9,1,1, 20.505, 10591.504, 420.703, 52939.685 25/05/23,17:51:22,14,07,1, 11.9,1,1, 20.505, 10591.508, 420.714, 52939.641 25/05/23,17:51:22,15,07,1, 11.9,1,1, 20.505, 10591.508, 420.717, 52939.608 25/05/23,17:51:22,16,07,1, 11.9,1,1, 20.505, 10591.490, 420.703, 52939.694 25/05/23,17:51:22,17,07,1, 11.9,1,1, 20.505, 10591.531, 420.729, 52939.605 25/05/23,17:51:22,18,07,1, 11.9,1,1, 20.505, 10591.495, 420.703, 52939.701 25/05/23,17:51:22,19,07,1, 11.9,1,1, 20.505, 10591.529, 420.716, 52939.674 25/05/23,17:51:23,00,07,1, 12.0,1,1, 20.502, 10591.522, 420.716, 52939.674 25/05/23,17:51:23,01,07,1, 12.0,1,1, 20.502, 10591.531, 420.735, 52939.700 25/05/23,17:51:23,02,07,1, 12.0,1,1, 20.502, 10591.511, 420.704, 52939.730 25/05/23,17:51:23,03,07,1, 12.0,1,1, 20.502, 10591.494, 420.703, 52939.683 25/05/23,17:51:23,04,07,1, 12.0,1,1, 20.502, 10591.507, 420.704, 52939.663 25/05/23,17:51:23,05,07,1, 12.0,1,1, 20.502, 10591.497, 420.719, 52939.652 25/05/23,17:51:23,06,07,1, 12.0,1,1, 20.502, 10591.501, 420.702, 52939.732 25/05/23,17:51:23,07,07,1, 12.0,1,1, 20.502, 10591.499, 420.736, 52939.768 25/05/23,17:51:23,08,07,1, 12.0,1,1, 20.502, 10591.517, 420.698, 52939.765 25/05/23,17:51:23,09,07,1, 12.0,1,1, 20.502, 10591.517, 420.720, 52939.672 25/05/23,17:51:23,10,07,1, 12.0,1,1, 20.502, 10591.499, 420.743, 52939.759 25/05/23,17:51:23,11,07,1, 12.0,1,1, 20.502, 10591.530, 420.747, 52939.686 25/05/23,17:51:23,12,07,1, 12.0,1,1, 20.502, 10591.490, 420.740, 52939.716 25/05/23,17:51:23,13,07,1, 12.0,1,1, 20.502, 10591.485, 420.750, 52939.727 25/05/23,17:51:23,14,07,1, 12.0,1,1, 20.502, 10591.506, 420.734, 52939.700 25/05/23,17:51:23,15,07,1, 12.0,1,1, 20.502, 10591.483, 420.754, 52939.634 25/05/23,17:51:23,16,07,1, 12.0,1,1, 20.502, 10591.520, 420.734, 52939.638 25/05/23,17:51:23,17,07,1, 12.0,1,1, 20.502, 10591.539, 420.744, 52939.619 25/05/23,17:51:23,18,07,1, 12.0,1,1, 20.502, 10591.527, 420.740, 52939.726 25/05/23,17:51:23,19,07,1, 12.0,1,1, 20.502, 10591.514, 420.738, 52939.651 25/05/23,17:51:24,00,07,1, 12.0,1,1, 20.505, 10591.514, 420.738, 52939.651 25/05/23,17:51:24,01,07,1, 12.0,1,1, 20.505, 10591.515, 420.748, 52939.729 25/05/23,17:51:24,02,07,1, 12.0,1,1, 20.505, 10591.512, 420.747, 52939.705 25/05/23,17:51:24,03,07,1, 12.0,1,1, 20.505, 10591.539, 420.724, 52939.739 25/05/23,17:51:24,04,07,1, 12.0,1,1, 20.505, 10591.555, 420.728, 52939.597 25/05/23,17:51:24,05,07,1, 12.0,1,1, 20.505, 10591.537, 420.743, 52939.707 25/05/23,17:51:24,06,07,1, 12.0,1,1, 20.505, 10591.511, 420.746, 52939.748 25/05/23,17:51:24,07,07,1, 12.0,1,1, 20.505, 10591.523, 420.742, 52939.704 25/05/23,17:51:24,08,07,1, 12.0,1,1, 20.505, 10591.538, 420.765, 52939.770 25/05/23,17:51:24,09,07,1, 12.0,1,1, 20.505, 10591.531, 420.743, 52939.743 25/05/23,17:51:24,10,07,1, 12.0,1,1, 20.505, 10591.517, 420.752, 52939.645 25/05/23,17:51:24,11,07,1, 12.0,1,1, 20.505, 10591.545, 420.760, 52939.735 25/05/23,17:51:24,12,07,1, 12.0,1,1, 20.505, 10591.532, 420.776, 52939.766 25/05/23,17:51:24,13,07,1, 12.0,1,1, 20.505, 10591.535, 420.788, 52939.674 25/05/23,17:51:24,14,07,1, 12.0,1,1, 20.505, 10591.515, 420.767, 52939.708 25/05/23,17:51:24,15,07,1, 12.0,1,1, 20.505, 10591.534, 420.764, 52939.734 25/05/23,17:51:24,16,07,1, 12.0,1,1, 20.505, 10591.557, 420.779, 52939.676 25/05/23,17:51:24,17,07,1, 12.0,1,1, 20.505, 10591.553, 420.762, 52939.754 25/05/23,17:51:24,18,07,1, 12.0,1,1, 20.505, 10591.572, 420.787, 52939.703 25/05/23,17:51:24,19,07,1, 12.0,1,1, 20.505, 10591.548, 420.770, 52939.768 25/05/23,17:51:25,00,07,1, 11.9,1,1, 20.501, 10591.547, 420.770, 52939.768 25/05/23,17:51:25,01,07,1, 11.9,1,1, 20.501, 10591.550, 420.773, 52939.673 25/05/23,17:51:25,02,07,1, 11.9,1,1, 20.501, 10591.542, 420.746, 52939.698 25/05/23,17:51:25,03,07,1, 11.9,1,1, 20.501, 10591.535, 420.790, 52939.674 25/05/23,17:51:25,04,07,1, 11.9,1,1, 20.501, 10591.550, 420.768, 52939.744 25/05/23,17:51:25,05,07,1, 11.9,1,1, 20.501, 10591.540, 420.809, 52939.717 25/05/23,17:51:25,06,07,1, 11.9,1,1, 20.501, 10591.527, 420.751, 52939.602 25/05/23,17:51:25,07,07,1, 11.9,1,1, 20.501, 10591.567, 420.762, 52939.646 25/05/23,17:51:25,08,07,1, 11.9,1,1, 20.501, 10591.551, 420.773, 52939.760 25/05/23,17:51:25,09,07,1, 11.9,1,1, 20.501, 10591.556, 420.746, 52939.670 25/05/23,17:51:25,10,07,1, 11.9,1,1, 20.501, 10591.558, 420.755, 52939.705 25/05/23,17:51:25,11,07,1, 11.9,1,1, 20.501, 10591.563, 420.751, 52939.673 25/05/23,17:51:25,12,07,1, 11.9,1,1, 20.501, 10591.584, 420.779, 52939.701 25/05/23,17:51:25,13,07,1, 11.9,1,1, 20.501, 10591.580, 420.755, 52939.707 25/05/23,17:51:25,14,07,1, 11.9,1,1, 20.501, 10591.563, 420.771, 52939.727 25/05/23,17:51:25,15,07,1, 11.9,1,1, 20.501, 10591.583, 420.773, 52939.719 25/05/23,17:51:25,16,07,1, 11.9,1,1, 20.501, 10591.561, 420.782, 52939.697 25/05/23,17:51:25,17,07,1, 11.9,1,1, 20.501, 10591.573, 420.788, 52939.704 25/05/23,17:51:25,18,07,1, 11.9,1,1, 20.501, 10591.562, 420.775, 52939.725 25/05/23,17:51:25,19,07,1, 11.9,1,1, 20.501, 10591.582, 420.767, 52939.688 25/05/23,17:51:26,00,07,1, 12.0,1,1, 20.505, 10591.581, 420.767, 52939.688 25/05/23,17:51:26,01,07,1, 12.0,1,1, 20.505, 10591.575, 420.783, 52939.671 25/05/23,17:51:26,02,07,1, 12.0,1,1, 20.505, 10591.589, 420.760, 52939.695 25/05/23,17:51:26,03,07,1, 12.0,1,1, 20.505, 10591.573, 420.768, 52939.682 25/05/23,17:51:26,04,07,1, 12.0,1,1, 20.505, 10591.573, 420.768, 52939.740 25/05/23,17:51:26,05,07,1, 12.0,1,1, 20.505, 10591.575, 420.765, 52939.737 25/05/23,17:51:26,06,07,1, 12.0,1,1, 20.505, 10591.584, 420.794, 52939.668 25/05/23,17:51:26,07,07,1, 12.0,1,1, 20.505, 10591.590, 420.766, 52939.708 25/05/23,17:51:26,08,07,1, 12.0,1,1, 20.505, 10591.598, 420.787, 52939.698 25/05/23,17:51:26,09,07,1, 12.0,1,1, 20.505, 10591.591, 420.793, 52939.754 25/05/23,17:51:26,10,07,1, 12.0,1,1, 20.505, 10591.572, 420.775, 52939.790 25/05/23,17:51:26,11,07,1, 12.0,1,1, 20.505, 10591.586, 420.791, 52939.737 25/05/23,17:51:26,12,07,1, 12.0,1,1, 20.505, 10591.585, 420.776, 52939.751 25/05/23,17:51:26,13,07,1, 12.0,1,1, 20.505, 10591.586, 420.773, 52939.698 25/05/23,17:51:26,14,07,1, 12.0,1,1, 20.505, 10591.573, 420.791, 52939.733 25/05/23,17:51:26,15,07,1, 12.0,1,1, 20.505, 10591.557, 420.775, 52939.743 25/05/23,17:51:26,16,07,1, 12.0,1,1, 20.505, 10591.575, 420.807, 52939.761 25/05/23,17:51:26,17,07,1, 12.0,1,1, 20.505, 10591.579, 420.778, 52939.706 25/05/23,17:51:26,18,07,1, 12.0,1,1, 20.505, 10591.587, 420.799, 52939.694 25/05/23,17:51:26,19,07,1, 12.0,1,1, 20.505, 10591.578, 420.765, 52939.751 25/05/23,17:51:27,00,07,1, 11.9,1,1, 20.502, 10591.573, 420.765, 52939.751 25/05/23,17:51:27,01,07,1, 11.9,1,1, 20.502, 10591.585, 420.781, 52939.677 25/05/23,17:51:27,02,07,1, 11.9,1,1, 20.502, 10591.601, 420.761, 52939.736 25/05/23,17:51:27,03,07,1, 11.9,1,1, 20.502, 10591.599, 420.769, 52939.693 25/05/23,17:51:27,04,07,1, 11.9,1,1, 20.502, 10591.598, 420.790, 52939.728 25/05/23,17:51:27,05,07,1, 11.9,1,1, 20.502, 10591.618, 420.777, 52939.749 25/05/23,17:51:27,06,07,1, 11.9,1,1, 20.502, 10591.593, 420.779, 52939.703 25/05/23,17:51:27,07,07,1, 11.9,1,1, 20.502, 10591.604, 420.778, 52939.716 25/05/23,17:51:27,08,07,1, 11.9,1,1, 20.502, 10591.588, 420.797, 52939.770 25/05/23,17:51:27,09,07,1, 11.9,1,1, 20.502, 10591.599, 420.767, 52939.738 25/05/23,17:51:27,10,07,1, 11.9,1,1, 20.502, 10591.612, 420.742, 52939.726 25/05/23,17:51:27,11,07,1, 11.9,1,1, 20.502, 10591.609, 420.763, 52939.759 25/05/23,17:51:27,12,07,1, 11.9,1,1, 20.502, 10591.611, 420.793, 52939.786 25/05/23,17:51:27,13,07,1, 11.9,1,1, 20.502, 10591.624, 420.765, 52939.719 25/05/23,17:51:27,14,07,1, 11.9,1,1, 20.502, 10591.628, 420.769, 52939.772 25/05/23,17:51:27,15,07,1, 11.9,1,1, 20.502, 10591.618, 420.784, 52939.825 25/05/23,17:51:27,16,07,1, 11.9,1,1, 20.502, 10591.628, 420.780, 52939.743 25/05/23,17:51:27,17,07,1, 11.9,1,1, 20.502, 10591.612, 420.774, 52939.752 25/05/23,17:51:27,18,07,1, 11.9,1,1, 20.502, 10591.597, 420.770, 52939.681 25/05/23,17:51:27,19,07,1, 11.9,1,1, 20.502, 10591.638, 420.762, 52939.729 25/05/23,17:51:28,00,07,1, 12.0,1,1, 20.501, 10591.631, 420.762, 52939.729 25/05/23,17:51:28,01,07,1, 12.0,1,1, 20.501, 10591.602, 420.788, 52939.712 25/05/23,17:51:28,02,07,1, 12.0,1,1, 20.501, 10591.628, 420.754, 52939.757 25/05/23,17:51:28,03,07,1, 12.0,1,1, 20.501, 10591.594, 420.750, 52939.767 25/05/23,17:51:28,04,07,1, 12.0,1,1, 20.501, 10591.622, 420.764, 52939.777 25/05/23,17:51:28,05,07,1, 12.0,1,1, 20.501, 10591.625, 420.760, 52939.725 25/05/23,17:51:28,06,07,1, 12.0,1,1, 20.501, 10591.612, 420.780, 52939.760 25/05/23,17:51:28,07,07,1, 12.0,1,1, 20.501, 10591.614, 420.761, 52939.741 25/05/23,17:51:28,08,07,1, 12.0,1,1, 20.501, 10591.603, 420.778, 52939.727 25/05/23,17:51:28,09,07,1, 12.0,1,1, 20.501, 10591.618, 420.772, 52939.710 25/05/23,17:51:28,10,07,1, 12.0,1,1, 20.501, 10591.620, 420.771, 52939.816 25/05/23,17:51:28,11,07,1, 12.0,1,1, 20.501, 10591.610, 420.760, 52939.725 25/05/23,17:51:28,12,07,1, 12.0,1,1, 20.501, 10591.634, 420.761, 52939.756 25/05/23,17:51:28,13,07,1, 12.0,1,1, 20.501, 10591.650, 420.761, 52939.750 25/05/23,17:51:28,14,07,1, 12.0,1,1, 20.501, 10591.627, 420.777, 52939.707 25/05/23,17:51:28,15,07,1, 12.0,1,1, 20.501, 10591.614, 420.777, 52939.836 25/05/23,17:51:28,16,07,1, 12.0,1,1, 20.501, 10591.640, 420.759, 52939.753 25/05/23,17:51:28,17,07,1, 12.0,1,1, 20.501, 10591.607, 420.752, 52939.754 25/05/23,17:51:28,18,07,1, 12.0,1,1, 20.501, 10591.615, 420.780, 52939.795 25/05/23,17:51:28,19,07,1, 12.0,1,1, 20.501, 10591.642, 420.766, 52939.805 25/05/23,17:51:29,00,07,1, 11.9,1,1, 20.499, 10591.639, 420.766, 52939.805 25/05/23,17:51:29,01,07,1, 11.9,1,1, 20.499, 10591.635, 420.760, 52939.736 25/05/23,17:51:29,02,07,1, 11.9,1,1, 20.499, 10591.634, 420.727, 52939.752 25/05/23,17:51:29,03,07,1, 11.9,1,1, 20.499, 10591.659, 420.742, 52939.732 25/05/23,17:51:29,04,07,1, 11.9,1,1, 20.499, 10591.640, 420.767, 52939.773 25/05/23,17:51:29,05,07,1, 11.9,1,1, 20.499, 10591.630, 420.740, 52939.779 25/05/23,17:51:29,06,07,1, 11.9,1,1, 20.499, 10591.653, 420.732, 52939.785 25/05/23,17:51:29,07,07,1, 11.9,1,1, 20.499, 10591.663, 420.760, 52939.807 25/05/23,17:51:29,08,07,1, 11.9,1,1, 20.499, 10591.630, 420.747, 52939.727 25/05/23,17:51:29,09,07,1, 11.9,1,1, 20.499, 10591.655, 420.745, 52939.795 25/05/23,17:51:29,10,07,1, 11.9,1,1, 20.499, 10591.618, 420.759, 52939.865 25/05/23,17:51:29,11,07,1, 11.9,1,1, 20.499, 10591.668, 420.759, 52939.823 25/05/23,17:51:29,12,07,1, 11.9,1,1, 20.499, 10591.636, 420.759, 52939.773 25/05/23,17:51:29,13,07,1, 11.9,1,1, 20.499, 10591.659, 420.773, 52939.882 25/05/23,17:51:29,14,07,1, 11.9,1,1, 20.499, 10591.673, 420.750, 52939.799 25/05/23,17:51:29,15,07,1, 11.9,1,1, 20.499, 10591.652, 420.755, 52939.817 25/05/23,17:51:29,16,07,1, 11.9,1,1, 20.499, 10591.662, 420.769, 52939.816 25/05/23,17:51:29,17,07,1, 11.9,1,1, 20.499, 10591.663, 420.760, 52939.783 25/05/23,17:51:29,18,07,1, 11.9,1,1, 20.499, 10591.662, 420.771, 52939.832 25/05/23,17:51:29,19,07,1, 11.9,1,1, 20.499, 10591.669, 420.721, 52939.802 25/05/23,17:51:30,00,07,1, 11.9,1,1, 20.499, 10591.664, 420.721, 52939.802 25/05/23,17:51:30,01,07,1, 11.9,1,1, 20.499, 10591.646, 420.761, 52939.799 25/05/23,17:51:30,02,07,1, 11.9,1,1, 20.499, 10591.660, 420.749, 52939.713 25/05/23,17:51:30,03,07,1, 11.9,1,1, 20.499, 10591.657, 420.758, 52939.869 25/05/23,17:51:30,04,07,1, 11.9,1,1, 20.499, 10591.662, 420.743, 52939.801 25/05/23,17:51:30,05,07,1, 11.9,1,1, 20.499, 10591.669, 420.769, 52939.732 25/05/23,17:51:30,06,07,1, 11.9,1,1, 20.499, 10591.650, 420.736, 52939.782 25/05/23,17:51:30,07,07,1, 11.9,1,1, 20.499, 10591.682, 420.753, 52939.844 25/05/23,17:51:30,08,07,1, 11.9,1,1, 20.499, 10591.674, 420.762, 52939.806 25/05/23,17:51:30,09,07,1, 11.9,1,1, 20.499, 10591.661, 420.742, 52939.788 25/05/23,17:51:30,10,07,1, 11.9,1,1, 20.499, 10591.662, 420.725, 52939.767 25/05/23,17:51:30,11,07,1, 11.9,1,1, 20.499, 10591.659, 420.768, 52939.743 25/05/23,17:51:30,12,07,1, 11.9,1,1, 20.499, 10591.686, 420.758, 52939.808 25/05/23,17:51:30,13,07,1, 11.9,1,1, 20.499, 10591.676, 420.736, 52939.756 25/05/23,17:51:30,14,07,1, 11.9,1,1, 20.499, 10591.666, 420.759, 52939.761 25/05/23,17:51:30,15,07,1, 11.9,1,1, 20.499, 10591.691, 420.735, 52939.781 25/05/23,17:51:30,16,07,1, 11.9,1,1, 20.499, 10591.682, 420.754, 52939.770 25/05/23,17:51:30,17,07,1, 11.9,1,1, 20.499, 10591.672, 420.745, 52939.827 25/05/23,17:51:30,18,07,1, 11.9,1,1, 20.499, 10591.688, 420.736, 52939.746 25/05/23,17:51:30,19,07,1, 11.9,1,1, 20.499, 10591.674, 420.730, 52939.786 25/05/23,17:51:31,00,07,1, 11.9,1,1, 20.505, 10591.673, 420.730, 52939.786 25/05/23,17:51:31,01,07,1, 11.9,1,1, 20.505, 10591.661, 420.735, 52939.844 25/05/23,17:51:31,02,07,1, 11.9,1,1, 20.505, 10591.658, 420.760, 52939.809 25/05/23,17:51:31,03,07,1, 11.9,1,1, 20.505, 10591.656, 420.746, 52939.755 25/05/23,17:51:31,04,07,1, 11.9,1,1, 20.505, 10591.663, 420.751, 52939.840 25/05/23,17:51:31,05,07,1, 11.9,1,1, 20.505, 10591.659, 420.730, 52939.752 25/05/23,17:51:31,06,07,1, 11.9,1,1, 20.505, 10591.664, 420.737, 52939.892 25/05/23,17:51:31,07,07,1, 11.9,1,1, 20.505, 10591.673, 420.724, 52939.823 25/05/23,17:51:31,08,07,1, 11.9,1,1, 20.505, 10591.648, 420.721, 52939.825 25/05/23,17:51:31,09,07,1, 11.9,1,1, 20.505, 10591.662, 420.734, 52939.771 25/05/23,17:51:31,10,07,1, 11.9,1,1, 20.505, 10591.646, 420.715, 52939.774 25/05/23,17:51:31,11,07,1, 11.9,1,1, 20.505, 10591.670, 420.727, 52939.815 25/05/23,17:51:31,12,07,1, 11.9,1,1, 20.505, 10591.656, 420.723, 52939.843 25/05/23,17:51:31,13,07,1, 11.9,1,1, 20.505, 10591.662, 420.724, 52939.822 25/05/23,17:51:31,14,07,1, 11.9,1,1, 20.505, 10591.634, 420.743, 52939.786 25/05/23,17:51:31,15,07,1, 11.9,1,1, 20.505, 10591.645, 420.733, 52939.743 25/05/23,17:51:31,16,07,1, 11.9,1,1, 20.505, 10591.664, 420.737, 52939.806 25/05/23,17:51:31,17,07,1, 11.9,1,1, 20.505, 10591.652, 420.744, 52939.814 25/05/23,17:51:31,18,07,1, 11.9,1,1, 20.505, 10591.650, 420.727, 52939.803 25/05/23,17:51:31,19,07,1, 11.9,1,1, 20.505, 10591.649, 420.736, 52939.806 25/05/23,17:51:32,00,07,1, 11.9,1,1, 20.497, 10591.648, 420.736, 52939.806 25/05/23,17:51:32,01,07,1, 11.9,1,1, 20.497, 10591.672, 420.718, 52939.794 25/05/23,17:51:32,02,07,1, 11.9,1,1, 20.497, 10591.642, 420.739, 52939.783 25/05/23,17:51:32,03,07,1, 11.9,1,1, 20.497, 10591.641, 420.752, 52939.756 25/05/23,17:51:32,04,07,1, 11.9,1,1, 20.497, 10591.657, 420.721, 52939.825 25/05/23,17:51:32,05,07,1, 11.9,1,1, 20.497, 10591.625, 420.731, 52939.860 25/05/23,17:51:32,06,07,1, 11.9,1,1, 20.497, 10591.641, 420.741, 52939.846 25/05/23,17:51:32,07,07,1, 11.9,1,1, 20.497, 10591.621, 420.752, 52939.807 25/05/23,17:51:32,08,07,1, 11.9,1,1, 20.497, 10591.651, 420.721, 52939.787 25/05/23,17:51:32,09,07,1, 11.9,1,1, 20.497, 10591.643, 420.765, 52939.826 25/05/23,17:51:32,10,07,1, 11.9,1,1, 20.497, 10591.653, 420.744, 52939.827 25/05/23,17:51:32,11,07,1, 11.9,1,1, 20.497, 10591.653, 420.752, 52939.821 25/05/23,17:51:32,12,07,1, 11.9,1,1, 20.497, 10591.643, 420.728, 52939.851 25/05/23,17:51:32,13,07,1, 11.9,1,1, 20.497, 10591.669, 420.724, 52939.765 25/05/23,17:51:32,14,07,1, 11.9,1,1, 20.497, 10591.637, 420.754, 52939.798 25/05/23,17:51:32,15,07,1, 11.9,1,1, 20.497, 10591.648, 420.740, 52939.781 25/05/23,17:51:32,16,07,1, 11.9,1,1, 20.497, 10591.647, 420.731, 52939.765 25/05/23,17:51:32,17,07,1, 11.9,1,1, 20.497, 10591.640, 420.741, 52939.771 25/05/23,17:51:32,18,07,1, 11.9,1,1, 20.497, 10591.648, 420.754, 52939.891 25/05/23,17:51:32,19,07,1, 11.9,1,1, 20.497, 10591.653, 420.745, 52939.779 25/05/23,17:51:33,00,05,1, 12.0,1,1, 20.496, 10591.648, 420.745, 52939.779 25/05/23,17:51:33,01,05,1, 12.0,1,1, 20.496, 10591.635, 420.740, 52939.851 25/05/23,17:51:33,02,05,1, 12.0,1,1, 20.496, 10591.643, 420.737, 52939.770 25/05/23,17:51:33,03,05,1, 12.0,1,1, 20.496, 10591.641, 420.729, 52939.797 25/05/23,17:51:33,04,05,1, 12.0,1,1, 20.496, 10591.631, 420.743, 52939.829 25/05/23,17:51:33,05,05,1, 12.0,1,1, 20.496, 10591.621, 420.744, 52939.869 25/05/23,17:51:33,06,05,1, 12.0,1,1, 20.496, 10591.642, 420.733, 52939.855 25/05/23,17:51:33,07,05,1, 12.0,1,1, 20.496, 10591.644, 420.727, 52939.846 25/05/23,17:51:33,08,05,1, 12.0,1,1, 20.496, 10591.618, 420.753, 52939.797 25/05/23,17:51:33,09,05,1, 12.0,1,1, 20.496, 10591.623, 420.750, 52939.821 25/05/23,17:51:33,10,05,1, 12.0,1,1, 20.496, 10591.609, 420.746, 52939.866 25/05/23,17:51:33,11,05,1, 12.0,1,1, 20.496, 10591.621, 420.752, 52939.869 25/05/23,17:51:33,12,05,1, 12.0,1,1, 20.496, 10591.612, 420.751, 52939.852 25/05/23,17:51:33,13,05,1, 12.0,1,1, 20.496, 10591.622, 420.755, 52939.822 25/05/23,17:51:33,14,05,1, 12.0,1,1, 20.496, 10591.627, 420.723, 52939.889 25/05/23,17:51:33,15,05,1, 12.0,1,1, 20.496, 10591.606, 420.727, 52939.831 25/05/23,17:51:33,16,05,1, 12.0,1,1, 20.496, 10591.651, 420.745, 52939.827 25/05/23,17:51:33,17,05,1, 12.0,1,1, 20.496, 10591.620, 420.749, 52939.850 25/05/23,17:51:33,18,05,1, 12.0,1,1, 20.496, 10591.601, 420.754, 52939.855 25/05/23,17:51:33,19,05,1, 12.0,1,1, 20.496, 10591.605, 420.763, 52939.850 25/05/23,17:51:34,00,07,1, 12.0,1,1, 20.495, 10591.598, 420.763, 52939.850 25/05/23,17:51:34,01,07,1, 12.0,1,1, 20.495, 10591.620, 420.752, 52939.881 25/05/23,17:51:34,02,07,1, 12.0,1,1, 20.495, 10591.631, 420.746, 52939.913 25/05/23,17:51:34,03,07,1, 12.0,1,1, 20.495, 10591.617, 420.742, 52939.906 25/05/23,17:51:34,04,07,1, 12.0,1,1, 20.495, 10591.589, 420.748, 52939.875 25/05/23,17:51:34,05,07,1, 12.0,1,1, 20.495, 10591.619, 420.752, 52939.843 25/05/23,17:51:34,06,07,1, 12.0,1,1, 20.495, 10591.599, 420.771, 52939.956 25/05/23,17:51:34,07,07,1, 12.0,1,1, 20.495, 10591.599, 420.748, 52939.879 25/05/23,17:51:34,08,07,1, 12.0,1,1, 20.495, 10591.587, 420.743, 52939.918 25/05/23,17:51:34,09,07,1, 12.0,1,1, 20.495, 10591.608, 420.736, 52939.898 25/05/23,17:51:34,10,07,1, 12.0,1,1, 20.495, 10591.595, 420.743, 52939.945 25/05/23,17:51:34,11,07,1, 12.0,1,1, 20.495, 10591.627, 420.743, 52939.937 25/05/23,17:51:34,12,07,1, 12.0,1,1, 20.495, 10591.605, 420.739, 52939.876 25/05/23,17:51:34,13,07,1, 12.0,1,1, 20.495, 10591.604, 420.727, 52939.844 25/05/23,17:51:34,14,07,1, 12.0,1,1, 20.495, 10591.600, 420.738, 52939.950 25/05/23,17:51:34,15,07,1, 12.0,1,1, 20.495, 10591.590, 420.748, 52939.835 25/05/23,17:51:34,16,07,1, 12.0,1,1, 20.495, 10591.584, 420.757, 52939.840 25/05/23,17:51:34,17,07,1, 12.0,1,1, 20.495, 10591.577, 420.740, 52939.907 25/05/23,17:51:34,18,07,1, 12.0,1,1, 20.495, 10591.601, 420.751, 52939.864 25/05/23,17:51:34,19,07,1, 12.0,1,1, 20.495, 10591.571, 420.776, 52939.955 25/05/23,17:51:35,00,06,1, 12.0,1,1, 20.498, 10591.564, 420.776, 52939.955 25/05/23,17:51:35,01,06,1, 12.0,1,1, 20.498, 10591.587, 420.737, 52939.868 25/05/23,17:51:35,02,06,1, 12.0,1,1, 20.498, 10591.580, 420.738, 52939.900 25/05/23,17:51:35,03,06,1, 12.0,1,1, 20.498, 10591.597, 420.775, 52939.913 25/05/23,17:51:35,04,06,1, 12.0,1,1, 20.498, 10591.583, 420.735, 52939.972 25/05/23,17:51:35,05,06,1, 12.0,1,1, 20.498, 10591.588, 420.745, 52939.978 25/05/23,17:51:35,06,06,1, 12.0,1,1, 20.498, 10591.591, 420.751, 52939.949 25/05/23,17:51:35,07,06,1, 12.0,1,1, 20.498, 10591.591, 420.734, 52939.874 25/05/23,17:51:35,08,06,1, 12.0,1,1, 20.498, 10591.610, 420.762, 52939.938 25/05/23,17:51:35,09,06,1, 12.0,1,1, 20.498, 10591.579, 420.770, 52939.923 25/05/23,17:51:35,10,06,1, 12.0,1,1, 20.498, 10591.589, 420.745, 52939.983 25/05/23,17:51:35,11,06,1, 12.0,1,1, 20.498, 10591.597, 420.747, 52939.925 25/05/23,17:51:35,12,06,1, 12.0,1,1, 20.498, 10591.576, 420.764, 52939.900 25/05/23,17:51:35,13,06,1, 12.0,1,1, 20.498, 10591.592, 420.756, 52939.939 25/05/23,17:51:35,14,06,1, 12.0,1,1, 20.498, 10591.581, 420.760, 52939.921 25/05/23,17:51:35,15,06,1, 12.0,1,1, 20.498, 10591.581, 420.766, 52939.953 25/05/23,17:51:35,16,06,1, 12.0,1,1, 20.498, 10591.586, 420.758, 52939.953 25/05/23,17:51:35,17,06,1, 12.0,1,1, 20.498, 10591.561, 420.758, 52939.943 25/05/23,17:51:35,18,06,1, 12.0,1,1, 20.498, 10591.603, 420.739, 52939.759 25/05/23,17:51:35,19,06,1, 12.0,1,1, 20.498, 10591.533, 420.767, 52939.877 25/05/23,17:51:36,00,05,1, 11.9,1,1, 20.497, 10591.531, 420.767, 52939.877 25/05/23,17:51:36,01,05,1, 11.9,1,1, 20.497, 10591.572, 420.762, 52939.956 25/05/23,17:51:36,02,05,1, 11.9,1,1, 20.497, 10591.577, 420.738, 52939.949 25/05/23,17:51:36,03,05,1, 11.9,1,1, 20.497, 10591.568, 420.742, 52939.857 25/05/23,17:51:36,04,05,1, 11.9,1,1, 20.497, 10591.558, 420.771, 52939.915 25/05/23,17:51:36,05,05,1, 11.9,1,1, 20.497, 10591.593, 420.760, 52939.922 25/05/23,17:51:36,06,05,1, 11.9,1,1, 20.497, 10591.591, 420.773, 52939.959 25/05/23,17:51:36,07,05,1, 11.9,1,1, 20.497, 10591.567, 420.737, 52939.922 25/05/23,17:51:36,08,05,1, 11.9,1,1, 20.497, 10591.573, 420.759, 52939.953 25/05/23,17:51:36,09,05,1, 11.9,1,1, 20.497, 10591.564, 420.767, 52939.904 25/05/23,17:51:36,10,05,1, 11.9,1,1, 20.497, 10591.569, 420.762, 52939.900 25/05/23,17:51:36,11,05,1, 11.9,1,1, 20.497, 10591.572, 420.753, 52939.941 25/05/23,17:51:36,12,05,1, 11.9,1,1, 20.497, 10591.556, 420.751, 52939.951 25/05/23,17:51:36,13,05,1, 11.9,1,1, 20.497, 10591.561, 420.756, 52939.926 25/05/23,17:51:36,14,05,1, 11.9,1,1, 20.497, 10591.559, 420.756, 52939.924 25/05/23,17:51:36,15,05,1, 11.9,1,1, 20.497, 10591.592, 420.761, 52939.956 25/05/23,17:51:36,16,05,1, 11.9,1,1, 20.497, 10591.560, 420.770, 52939.991 25/05/23,17:51:36,17,05,1, 11.9,1,1, 20.497, 10591.565, 420.773, 52939.981 25/05/23,17:51:36,18,05,1, 11.9,1,1, 20.497, 10591.581, 420.785, 52940.024 25/05/23,17:51:36,19,05,1, 11.9,1,1, 20.497, 10591.569, 420.774, 52939.981 25/05/23,17:51:37,00,06,1, 11.9,1,1, 20.496, 10591.564, 420.774, 52939.981 25/05/23,17:51:37,01,06,1, 11.9,1,1, 20.496, 10591.574, 420.764, 52940.003 25/05/23,17:51:37,02,06,1, 11.9,1,1, 20.496, 10591.543, 420.771, 52939.960 25/05/23,17:51:37,03,06,1, 11.9,1,1, 20.496, 10591.541, 420.776, 52939.995 25/05/23,17:51:37,04,06,1, 11.9,1,1, 20.496, 10591.585, 420.779, 52940.007 25/05/23,17:51:37,05,06,1, 11.9,1,1, 20.496, 10591.550, 420.783, 52939.984 25/05/23,17:51:37,06,06,1, 11.9,1,1, 20.496, 10591.590, 420.752, 52939.977 25/05/23,17:51:37,07,06,1, 11.9,1,1, 20.496, 10591.567, 420.764, 52940.016 25/05/23,17:51:37,08,06,1, 11.9,1,1, 20.496, 10591.571, 420.785, 52939.966 25/05/23,17:51:37,09,06,1, 11.9,1,1, 20.496, 10591.570, 420.772, 52940.004 25/05/23,17:51:37,10,06,1, 11.9,1,1, 20.496, 10591.540, 420.784, 52939.961 25/05/23,17:51:37,11,06,1, 11.9,1,1, 20.496, 10591.568, 420.774, 52939.930 25/05/23,17:51:37,12,06,1, 11.9,1,1, 20.496, 10591.549, 420.776, 52939.959 25/05/23,17:51:37,13,06,1, 11.9,1,1, 20.496, 10591.554, 420.780, 52939.944 25/05/23,17:51:37,14,06,1, 11.9,1,1, 20.496, 10591.561, 420.780, 52939.989 25/05/23,17:51:37,15,06,1, 11.9,1,1, 20.496, 10591.560, 420.780, 52939.974 25/05/23,17:51:37,16,06,1, 11.9,1,1, 20.496, 10591.563, 420.769, 52939.984 25/05/23,17:51:37,17,06,1, 11.9,1,1, 20.496, 10591.552, 420.778, 52939.989 25/05/23,17:51:37,18,06,1, 11.9,1,1, 20.496, 10591.547, 420.780, 52939.991 25/05/23,17:51:37,19,06,1, 11.9,1,1, 20.496, 10591.546, 420.788, 52939.989 25/05/23,17:51:38,00,06,1, 12.0,1,1, 20.494, 10591.539, 420.788, 52939.989 25/05/23,17:51:38,01,06,1, 12.0,1,1, 20.494, 10591.540, 420.761, 52940.015 25/05/23,17:51:38,02,06,1, 12.0,1,1, 20.494, 10591.571, 420.771, 52940.007 25/05/23,17:51:38,03,06,1, 12.0,1,1, 20.494, 10591.560, 420.788, 52940.030 25/05/23,17:51:38,04,06,1, 12.0,1,1, 20.494, 10591.544, 420.783, 52939.999 25/05/23,17:51:38,05,06,1, 12.0,1,1, 20.494, 10591.538, 420.766, 52940.037 25/05/23,17:51:38,06,06,1, 12.0,1,1, 20.494, 10591.548, 420.782, 52940.068 25/05/23,17:51:38,07,06,1, 12.0,1,1, 20.494, 10591.546, 420.792, 52940.026 25/05/23,17:51:38,08,06,1, 12.0,1,1, 20.494, 10591.577, 420.788, 52940.039 25/05/23,17:51:38,09,06,1, 12.0,1,1, 20.494, 10591.556, 420.782, 52940.060 25/05/23,17:51:38,10,06,1, 12.0,1,1, 20.494, 10591.521, 420.784, 52940.032 25/05/23,17:51:38,11,06,1, 12.0,1,1, 20.494, 10591.549, 420.771, 52940.051 25/05/23,17:51:38,12,06,1, 12.0,1,1, 20.494, 10591.564, 420.766, 52940.047 25/05/23,17:51:38,13,06,1, 12.0,1,1, 20.494, 10591.559, 420.762, 52939.943 25/05/23,17:51:38,14,06,1, 12.0,1,1, 20.494, 10591.546, 420.804, 52940.014 25/05/23,17:51:38,15,06,1, 12.0,1,1, 20.494, 10591.542, 420.775, 52939.992 25/05/23,17:51:38,16,06,1, 12.0,1,1, 20.494, 10591.538, 420.785, 52940.008 25/05/23,17:51:38,17,06,1, 12.0,1,1, 20.494, 10591.543, 420.790, 52940.013 25/05/23,17:51:38,18,06,1, 12.0,1,1, 20.494, 10591.545, 420.780, 52939.995 25/05/23,17:51:38,19,06,1, 12.0,1,1, 20.494, 10591.534, 420.794, 52940.049 25/05/23,17:51:39,00,06,1, 11.9,1,1, 20.496, 10591.531, 420.794, 52940.049 25/05/23,17:51:39,01,06,1, 11.9,1,1, 20.496, 10591.536, 420.758, 52939.986 25/05/23,17:51:39,02,06,1, 11.9,1,1, 20.496, 10591.552, 420.769, 52939.970 25/05/23,17:51:39,03,06,1, 11.9,1,1, 20.496, 10591.539, 420.769, 52939.989 25/05/23,17:51:39,04,06,1, 11.9,1,1, 20.496, 10591.538, 420.774, 52940.020 25/05/23,17:51:39,05,06,1, 11.9,1,1, 20.496, 10591.531, 420.756, 52940.002 25/05/23,17:51:39,06,06,1, 11.9,1,1, 20.496, 10591.535, 420.774, 52939.970 25/05/23,17:51:39,07,06,1, 11.9,1,1, 20.496, 10591.534, 420.790, 52939.995 25/05/23,17:51:39,08,06,1, 11.9,1,1, 20.496, 10591.538, 420.754, 52940.005 25/05/23,17:51:39,09,06,1, 11.9,1,1, 20.496, 10591.521, 420.786, 52940.052 25/05/23,17:51:39,10,06,1, 11.9,1,1, 20.496, 10591.534, 420.775, 52939.945 25/05/23,17:51:39,11,06,1, 11.9,1,1, 20.496, 10591.547, 420.753, 52939.971 25/05/23,17:51:39,12,06,1, 11.9,1,1, 20.496, 10591.517, 420.761, 52940.030 25/05/23,17:51:39,13,06,1, 11.9,1,1, 20.496, 10591.541, 420.768, 52940.018 25/05/23,17:51:39,14,06,1, 11.9,1,1, 20.496, 10591.527, 420.761, 52940.053 25/05/23,17:51:39,15,06,1, 11.9,1,1, 20.496, 10591.509, 420.782, 52940.031 25/05/23,17:51:39,16,06,1, 11.9,1,1, 20.496, 10591.551, 420.778, 52939.993 25/05/23,17:51:39,17,06,1, 11.9,1,1, 20.496, 10591.542, 420.780, 52939.960 25/05/23,17:51:39,18,06,1, 11.9,1,1, 20.496, 10591.524, 420.767, 52940.032 25/05/23,17:51:39,19,06,1, 11.9,1,1, 20.496, 10591.541, 420.787, 52939.988 25/05/23,17:51:40,00,06,1, 11.9,1,1, 20.498, 10591.539, 420.787, 52939.988 25/05/23,17:51:40,01,06,1, 11.9,1,1, 20.498, 10591.532, 420.782, 52940.032 25/05/23,17:51:40,02,06,1, 11.9,1,1, 20.498, 10591.510, 420.754, 52940.004 25/05/23,17:51:40,03,06,1, 11.9,1,1, 20.498, 10591.538, 420.803, 52940.023 25/05/23,17:51:40,04,06,1, 11.9,1,1, 20.498, 10591.524, 420.791, 52940.069 25/05/23,17:51:40,05,06,1, 11.9,1,1, 20.498, 10591.510, 420.785, 52940.066 25/05/23,17:51:40,06,06,1, 11.9,1,1, 20.498, 10591.527, 420.787, 52940.093 25/05/23,17:51:40,07,06,1, 11.9,1,1, 20.498, 10591.526, 420.774, 52940.077 25/05/23,17:51:40,08,06,1, 11.9,1,1, 20.498, 10591.517, 420.789, 52940.087 25/05/23,17:51:40,09,06,1, 11.9,1,1, 20.498, 10591.524, 420.811, 52940.118 25/05/23,17:51:40,10,06,1, 11.9,1,1, 20.498, 10591.531, 420.783, 52940.065 25/05/23,17:51:40,11,06,1, 11.9,1,1, 20.498, 10591.521, 420.791, 52940.028 25/05/23,17:51:40,12,06,1, 11.9,1,1, 20.498, 10591.538, 420.778, 52940.020 25/05/23,17:51:40,13,06,1, 11.9,1,1, 20.498, 10591.526, 420.792, 52940.034 25/05/23,17:51:40,14,06,1, 11.9,1,1, 20.498, 10591.535, 420.777, 52940.032 25/05/23,17:51:40,15,06,1, 11.9,1,1, 20.498, 10591.523, 420.806, 52940.155 25/05/23,17:51:40,16,06,1, 11.9,1,1, 20.498, 10591.513, 420.761, 52940.068 25/05/23,17:51:40,17,06,1, 11.9,1,1, 20.498, 10591.524, 420.774, 52940.038 25/05/23,17:51:40,18,06,1, 11.9,1,1, 20.498, 10591.514, 420.781, 52940.104 25/05/23,17:51:40,19,06,1, 11.9,1,1, 20.498, 10591.513, 420.767, 52940.018 25/05/23,17:51:41,00,05,1, 12.0,1,1, 20.495, 10591.506, 420.767, 52940.018 25/05/23,17:51:41,01,05,1, 12.0,1,1, 20.495, 10591.511, 420.784, 52940.072 25/05/23,17:51:41,02,05,1, 12.0,1,1, 20.495, 10591.545, 420.779, 52940.075 25/05/23,17:51:41,03,05,1, 12.0,1,1, 20.495, 10591.529, 420.798, 52940.102 25/05/23,17:51:41,04,05,1, 12.0,1,1, 20.495, 10591.524, 420.797, 52940.057 25/05/23,17:51:41,05,05,1, 12.0,1,1, 20.495, 10591.509, 420.792, 52940.087 25/05/23,17:51:41,06,05,1, 12.0,1,1, 20.495, 10591.529, 420.790, 52940.089 25/05/23,17:51:41,07,05,1, 12.0,1,1, 20.495, 10591.520, 420.804, 52940.168 25/05/23,17:51:41,08,05,1, 12.0,1,1, 20.495, 10591.502, 420.784, 52940.120 25/05/23,17:51:41,09,05,1, 12.0,1,1, 20.495, 10591.520, 420.779, 52940.137 25/05/23,17:51:41,10,05,1, 12.0,1,1, 20.495, 10591.513, 420.801, 52940.128 25/05/23,17:51:41,11,05,1, 12.0,1,1, 20.495, 10591.518, 420.779, 52940.060 25/05/23,17:51:41,12,05,1, 12.0,1,1, 20.495, 10591.506, 420.788, 52940.113 25/05/23,17:51:41,13,05,1, 12.0,1,1, 20.495, 10591.504, 420.787, 52940.054 25/05/23,17:51:41,14,05,1, 12.0,1,1, 20.495, 10591.507, 420.787, 52940.049 25/05/23,17:51:41,15,05,1, 12.0,1,1, 20.495, 10591.513, 420.759, 52940.084 25/05/23,17:51:41,16,05,1, 12.0,1,1, 20.495, 10591.515, 420.793, 52940.086 25/05/23,17:51:41,17,05,1, 12.0,1,1, 20.495, 10591.522, 420.789, 52940.049 25/05/23,17:51:41,18,05,1, 12.0,1,1, 20.495, 10591.533, 420.783, 52940.066 25/05/23,17:51:41,19,05,1, 12.0,1,1, 20.495, 10591.522, 420.780, 52940.105 25/05/23,17:51:42,00,06,1, 12.0,1,1, 20.496, 10591.514, 420.780, 52940.105 25/05/23,17:51:42,01,06,1, 12.0,1,1, 20.496, 10591.516, 420.800, 52940.087 25/05/23,17:51:42,02,06,1, 12.0,1,1, 20.496, 10591.502, 420.787, 52940.058 25/05/23,17:51:42,03,06,1, 12.0,1,1, 20.496, 10591.491, 420.771, 52940.062 25/05/23,17:51:42,04,06,1, 12.0,1,1, 20.496, 10591.503, 420.798, 52940.102 25/05/23,17:51:42,05,06,1, 12.0,1,1, 20.496, 10591.482, 420.810, 52940.096 25/05/23,17:51:42,06,06,1, 12.0,1,1, 20.496, 10591.490, 420.784, 52940.105 25/05/23,17:51:42,07,06,1, 12.0,1,1, 20.496, 10591.506, 420.779, 52940.145 25/05/23,17:51:42,08,06,1, 12.0,1,1, 20.496, 10591.505, 420.804, 52940.104 25/05/23,17:51:42,09,06,1, 12.0,1,1, 20.496, 10591.498, 420.802, 52940.095 25/05/23,17:51:42,10,06,1, 12.0,1,1, 20.496, 10591.516, 420.802, 52940.063 25/05/23,17:51:42,11,06,1, 12.0,1,1, 20.496, 10591.523, 420.809, 52940.088 25/05/23,17:51:42,12,06,1, 12.0,1,1, 20.496, 10591.508, 420.813, 52940.084 25/05/23,17:51:42,13,06,1, 12.0,1,1, 20.496, 10591.501, 420.797, 52940.037 25/05/23,17:51:42,14,06,1, 12.0,1,1, 20.496, 10591.515, 420.800, 52940.159 25/05/23,17:51:42,15,06,1, 12.0,1,1, 20.496, 10591.527, 420.804, 52940.077 25/05/23,17:51:42,16,06,1, 12.0,1,1, 20.496, 10591.526, 420.784, 52940.077 25/05/23,17:51:42,17,06,1, 12.0,1,1, 20.496, 10591.534, 420.814, 52940.148 25/05/23,17:51:42,18,06,1, 12.0,1,1, 20.496, 10591.566, 420.799, 52940.059 25/05/23,17:51:42,19,06,1, 12.0,1,1, 20.496, 10591.526, 420.791, 52940.100 25/05/23,17:51:43,00,06,1, 12.0,1,1, 20.494, 10591.522, 420.791, 52940.100 25/05/23,17:51:43,01,06,1, 12.0,1,1, 20.494, 10591.520, 420.789, 52940.060 25/05/23,17:51:43,02,06,1, 12.0,1,1, 20.494, 10591.523, 420.803, 52940.112 25/05/23,17:51:43,03,06,1, 12.0,1,1, 20.494, 10591.543, 420.802, 52940.030 25/05/23,17:51:43,04,06,1, 12.0,1,1, 20.494, 10591.532, 420.803, 52940.082 25/05/23,17:51:43,05,06,1, 12.0,1,1, 20.494, 10591.544, 420.793, 52940.113 25/05/23,17:51:43,06,06,1, 12.0,1,1, 20.494, 10591.511, 420.774, 52940.120 25/05/23,17:51:43,07,06,1, 12.0,1,1, 20.494, 10591.543, 420.820, 52940.123 25/05/23,17:51:43,08,06,1, 12.0,1,1, 20.494, 10591.542, 420.787, 52940.046 25/05/23,17:51:43,09,06,1, 12.0,1,1, 20.494, 10591.533, 420.796, 52940.017 25/05/23,17:51:43,10,06,1, 12.0,1,1, 20.494, 10591.545, 420.819, 52940.167 25/05/23,17:51:43,11,06,1, 12.0,1,1, 20.494, 10591.538, 420.815, 52940.152 25/05/23,17:51:43,12,06,1, 12.0,1,1, 20.494, 10591.526, 420.807, 52940.199 25/05/23,17:51:43,13,06,1, 12.0,1,1, 20.494, 10591.524, 420.787, 52940.148 25/05/23,17:51:43,14,06,1, 12.0,1,1, 20.494, 10591.552, 420.821, 52940.145 25/05/23,17:51:43,15,06,1, 12.0,1,1, 20.494, 10591.575, 420.797, 52940.098 25/05/23,17:51:43,16,06,1, 12.0,1,1, 20.494, 10591.530, 420.808, 52940.074 25/05/23,17:51:43,17,06,1, 12.0,1,1, 20.494, 10591.555, 420.777, 52940.174 25/05/23,17:51:43,18,06,1, 12.0,1,1, 20.494, 10591.565, 420.816, 52940.138 25/05/23,17:51:43,19,06,1, 12.0,1,1, 20.494, 10591.560, 420.803, 52940.104 25/05/23,17:51:44,00,06,1, 11.9,1,1, 20.496, 10591.556, 420.803, 52940.104 25/05/23,17:51:44,01,06,1, 11.9,1,1, 20.496, 10591.551, 420.790, 52940.188 25/05/23,17:51:44,02,06,1, 11.9,1,1, 20.496, 10591.554, 420.817, 52940.190 25/05/23,17:51:44,03,06,1, 11.9,1,1, 20.496, 10591.569, 420.805, 52940.168 25/05/23,17:51:44,04,06,1, 11.9,1,1, 20.496, 10591.570, 420.798, 52940.139 25/05/23,17:51:44,05,06,1, 11.9,1,1, 20.496, 10591.573, 420.804, 52940.151 25/05/23,17:51:44,06,06,1, 11.9,1,1, 20.496, 10591.561, 420.804, 52940.150 25/05/23,17:51:44,07,06,1, 11.9,1,1, 20.496, 10591.561, 420.793, 52940.141 25/05/23,17:51:44,08,06,1, 11.9,1,1, 20.496, 10591.554, 420.806, 52940.289 25/05/23,17:51:44,09,06,1, 11.9,1,1, 20.496, 10591.570, 420.786, 52940.166 25/05/23,17:51:44,10,06,1, 11.9,1,1, 20.496, 10591.571, 420.813, 52940.093 25/05/23,17:51:44,11,06,1, 11.9,1,1, 20.496, 10591.576, 420.811, 52940.151 25/05/23,17:51:44,12,06,1, 11.9,1,1, 20.496, 10591.605, 420.806, 52940.138 25/05/23,17:51:44,13,06,1, 11.9,1,1, 20.496, 10591.581, 420.798, 52940.096 25/05/23,17:51:44,14,06,1, 11.9,1,1, 20.496, 10591.594, 420.797, 52940.130 25/05/23,17:51:44,15,06,1, 11.9,1,1, 20.496, 10591.576, 420.794, 52940.172 25/05/23,17:51:44,16,06,1, 11.9,1,1, 20.496, 10591.584, 420.825, 52940.129 25/05/23,17:51:44,17,06,1, 11.9,1,1, 20.496, 10591.592, 420.781, 52940.133 25/05/23,17:51:44,18,06,1, 11.9,1,1, 20.496, 10591.608, 420.802, 52940.105 25/05/23,17:51:44,19,06,1, 11.9,1,1, 20.496, 10591.579, 420.814, 52940.213 25/05/23,17:51:45,00,06,1, 12.0,1,1, 20.499, 10591.573, 420.814, 52940.213 25/05/23,17:51:45,01,06,1, 12.0,1,1, 20.499, 10591.622, 420.820, 52940.162 25/05/23,17:51:45,02,06,1, 12.0,1,1, 20.499, 10591.616, 420.814, 52940.165 25/05/23,17:51:45,03,06,1, 12.0,1,1, 20.499, 10591.614, 420.785, 52940.171 25/05/23,17:51:45,04,06,1, 12.0,1,1, 20.499, 10591.592, 420.794, 52940.126 25/05/23,17:51:45,05,06,1, 12.0,1,1, 20.499, 10591.596, 420.790, 52940.198 25/05/23,17:51:45,06,06,1, 12.0,1,1, 20.499, 10591.616, 420.760, 52940.116 25/05/23,17:51:45,07,06,1, 12.0,1,1, 20.499, 10591.613, 420.783, 52940.160 25/05/23,17:51:45,08,06,1, 12.0,1,1, 20.499, 10591.621, 420.785, 52940.189 25/05/23,17:51:45,09,06,1, 12.0,1,1, 20.499, 10591.597, 420.804, 52940.212 25/05/23,17:51:45,10,06,1, 12.0,1,1, 20.499, 10591.594, 420.772, 52940.156 25/05/23,17:51:45,11,06,1, 12.0,1,1, 20.499, 10591.610, 420.793, 52940.187 25/05/23,17:51:45,12,06,1, 12.0,1,1, 20.499, 10591.599, 420.796, 52940.134 25/05/23,17:51:45,13,06,1, 12.0,1,1, 20.499, 10591.638, 420.801, 52940.251 25/05/23,17:51:45,14,06,1, 12.0,1,1, 20.499, 10591.638, 420.775, 52940.157 25/05/23,17:51:45,15,06,1, 12.0,1,1, 20.499, 10591.631, 420.804, 52940.171 25/05/23,17:51:45,16,06,1, 12.0,1,1, 20.499, 10591.654, 420.770, 52940.249 25/05/23,17:51:45,17,06,1, 12.0,1,1, 20.499, 10591.635, 420.769, 52940.141 25/05/23,17:51:45,18,06,1, 12.0,1,1, 20.499, 10591.647, 420.774, 52940.153 25/05/23,17:51:45,19,06,1, 12.0,1,1, 20.499, 10591.620, 420.777, 52940.180 25/05/23,17:51:46,00,06,1, 11.9,1,1, 20.498, 10591.614, 420.777, 52940.180 25/05/23,17:51:46,01,06,1, 11.9,1,1, 20.498, 10591.633, 420.780, 52940.138 25/05/23,17:51:46,02,06,1, 11.9,1,1, 20.498, 10591.620, 420.793, 52940.137 25/05/23,17:51:46,03,06,1, 11.9,1,1, 20.498, 10591.625, 420.757, 52940.161 25/05/23,17:51:46,04,06,1, 11.9,1,1, 20.498, 10591.645, 420.791, 52940.203 25/05/23,17:51:46,05,06,1, 11.9,1,1, 20.498, 10591.640, 420.778, 52940.199 25/05/23,17:51:46,06,06,1, 11.9,1,1, 20.498, 10591.665, 420.777, 52940.140 25/05/23,17:51:46,07,06,1, 11.9,1,1, 20.498, 10591.636, 420.775, 52940.194 25/05/23,17:51:46,08,06,1, 11.9,1,1, 20.498, 10591.642, 420.799, 52940.223 25/05/23,17:51:46,09,06,1, 11.9,1,1, 20.498, 10591.649, 420.796, 52940.222 25/05/23,17:51:46,10,06,1, 11.9,1,1, 20.498, 10591.634, 420.796, 52940.205 25/05/23,17:51:46,11,06,1, 11.9,1,1, 20.498, 10591.648, 420.792, 52940.255 25/05/23,17:51:46,12,06,1, 11.9,1,1, 20.498, 10591.658, 420.815, 52940.183 25/05/23,17:51:46,13,06,1, 11.9,1,1, 20.498, 10591.666, 420.796, 52940.210 25/05/23,17:51:46,14,06,1, 11.9,1,1, 20.498, 10591.645, 420.813, 52940.182 25/05/23,17:51:46,15,06,1, 11.9,1,1, 20.498, 10591.650, 420.786, 52940.147 25/05/23,17:51:46,16,06,1, 11.9,1,1, 20.498, 10591.638, 420.807, 52940.206 25/05/23,17:51:46,17,06,1, 11.9,1,1, 20.498, 10591.634, 420.826, 52940.215 25/05/23,17:51:46,18,06,1, 11.9,1,1, 20.498, 10591.659, 420.799, 52940.196 25/05/23,17:51:46,19,06,1, 11.9,1,1, 20.498, 10591.658, 420.809, 52940.183 25/05/23,17:51:47,00,06,1, 11.9,1,1, 20.496, 10591.656, 420.809, 52940.183 25/05/23,17:51:47,01,06,1, 11.9,1,1, 20.496, 10591.662, 420.817, 52940.130 25/05/23,17:51:47,02,06,1, 11.9,1,1, 20.496, 10591.666, 420.824, 52940.298 25/05/23,17:51:47,03,06,1, 11.9,1,1, 20.496, 10591.676, 420.813, 52940.182 25/05/23,17:51:47,04,06,1, 11.9,1,1, 20.496, 10591.683, 420.824, 52940.233 25/05/23,17:51:47,05,06,1, 11.9,1,1, 20.496, 10591.673, 420.812, 52940.238 25/05/23,17:51:47,06,06,1, 11.9,1,1, 20.496, 10591.675, 420.814, 52940.166 25/05/23,17:51:47,07,06,1, 11.9,1,1, 20.496, 10591.698, 420.809, 52940.249 25/05/23,17:51:47,08,06,1, 11.9,1,1, 20.496, 10591.679, 420.837, 52940.211 25/05/23,17:51:47,09,06,1, 11.9,1,1, 20.496, 10591.687, 420.818, 52940.185 25/05/23,17:51:47,10,06,1, 11.9,1,1, 20.496, 10591.679, 420.844, 52940.257 25/05/23,17:51:47,11,06,1, 11.9,1,1, 20.496, 10591.676, 420.826, 52940.207 25/05/23,17:51:47,12,06,1, 11.9,1,1, 20.496, 10591.674, 420.811, 52940.257 25/05/23,17:51:47,13,06,1, 11.9,1,1, 20.496, 10591.684, 420.824, 52940.241 25/05/23,17:51:47,14,06,1, 11.9,1,1, 20.496, 10591.705, 420.814, 52940.246 25/05/23,17:51:47,15,06,1, 11.9,1,1, 20.496, 10591.713, 420.822, 52940.294 25/05/23,17:51:47,16,06,1, 11.9,1,1, 20.496, 10591.693, 420.828, 52940.227 25/05/23,17:51:47,17,06,1, 11.9,1,1, 20.496, 10591.690, 420.829, 52940.233 25/05/23,17:51:47,18,06,1, 11.9,1,1, 20.496, 10591.739, 420.846, 52940.238 25/05/23,17:51:47,19,06,1, 11.9,1,1, 20.496, 10591.734, 420.840, 52940.232 25/05/23,17:51:48,00,06,1, 11.9,1,1, 20.493, 10591.731, 420.840, 52940.232 25/05/23,17:51:48,01,06,1, 11.9,1,1, 20.493, 10591.728, 420.830, 52940.215 25/05/23,17:51:48,02,06,1, 11.9,1,1, 20.493, 10591.710, 420.825, 52940.229 25/05/23,17:51:48,03,06,1, 11.9,1,1, 20.493, 10591.713, 420.828, 52940.218 25/05/23,17:51:48,04,06,1, 11.9,1,1, 20.493, 10591.708, 420.844, 52940.274 25/05/23,17:51:48,05,06,1, 11.9,1,1, 20.493, 10591.723, 420.844, 52940.220 25/05/23,17:51:48,06,06,1, 11.9,1,1, 20.493, 10591.700, 420.836, 52940.255 25/05/23,17:51:48,07,06,1, 11.9,1,1, 20.493, 10591.717, 420.849, 52940.265 25/05/23,17:51:48,08,06,1, 11.9,1,1, 20.493, 10591.716, 420.855, 52940.229 25/05/23,17:51:48,09,06,1, 11.9,1,1, 20.493, 10591.712, 420.842, 52940.312 25/05/23,17:51:48,10,06,1, 11.9,1,1, 20.493, 10591.720, 420.846, 52940.276 25/05/23,17:51:48,11,06,1, 11.9,1,1, 20.493, 10591.730, 420.861, 52940.312 25/05/23,17:51:48,12,06,1, 11.9,1,1, 20.493, 10591.731, 420.847, 52940.196 25/05/23,17:51:48,13,06,1, 11.9,1,1, 20.493, 10591.739, 420.846, 52940.329 25/05/23,17:51:48,14,06,1, 11.9,1,1, 20.493, 10591.743, 420.868, 52940.249 25/05/23,17:51:48,15,06,1, 11.9,1,1, 20.493, 10591.728, 420.838, 52940.249 25/05/23,17:51:48,16,06,1, 11.9,1,1, 20.493, 10591.730, 420.858, 52940.276 25/05/23,17:51:48,17,06,1, 11.9,1,1, 20.493, 10591.744, 420.861, 52940.315 25/05/23,17:51:48,18,06,1, 11.9,1,1, 20.493, 10591.721, 420.865, 52940.293 25/05/23,17:51:48,19,06,1, 11.9,1,1, 20.493, 10591.737, 420.884, 52940.357 25/05/23,17:51:49,00,05,1, 12.0,1,1, 20.492, 10591.731, 420.884, 52940.357 25/05/23,17:51:49,01,05,1, 12.0,1,1, 20.492, 10591.771, 420.880, 52940.299 25/05/23,17:51:49,02,05,1, 12.0,1,1, 20.492, 10591.733, 420.866, 52940.340 25/05/23,17:51:49,03,05,1, 12.0,1,1, 20.492, 10591.763, 420.866, 52940.285 25/05/23,17:51:49,04,05,1, 12.0,1,1, 20.492, 10591.777, 420.890, 52940.296 25/05/23,17:51:49,05,05,1, 12.0,1,1, 20.492, 10591.734, 420.882, 52940.302 25/05/23,17:51:49,06,05,1, 12.0,1,1, 20.492, 10591.756, 420.875, 52940.299 25/05/23,17:51:49,07,05,1, 12.0,1,1, 20.492, 10591.734, 420.877, 52940.313 25/05/23,17:51:49,08,05,1, 12.0,1,1, 20.492, 10591.747, 420.883, 52940.293 25/05/23,17:51:49,09,05,1, 12.0,1,1, 20.492, 10591.769, 420.877, 52940.304 25/05/23,17:51:49,10,05,1, 12.0,1,1, 20.492, 10591.776, 420.862, 52940.308 25/05/23,17:51:49,11,05,1, 12.0,1,1, 20.492, 10591.758, 420.878, 52940.391 25/05/23,17:51:49,12,05,1, 12.0,1,1, 20.492, 10591.759, 420.896, 52940.363 25/05/23,17:51:49,13,05,1, 12.0,1,1, 20.492, 10591.749, 420.880, 52940.318 25/05/23,17:51:49,14,05,1, 12.0,1,1, 20.492, 10591.760, 420.888, 52940.315 25/05/23,17:51:49,15,05,1, 12.0,1,1, 20.492, 10591.732, 420.889, 52940.351 25/05/23,17:51:49,16,05,1, 12.0,1,1, 20.492, 10591.760, 420.890, 52940.254 25/05/23,17:51:49,17,05,1, 12.0,1,1, 20.492, 10591.771, 420.890, 52940.283 25/05/23,17:51:49,18,05,1, 12.0,1,1, 20.492, 10591.758, 420.892, 52940.316 25/05/23,17:51:49,19,05,1, 12.0,1,1, 20.492, 10591.763, 420.917, 52940.312 25/05/23,17:51:50,00,06,1, 11.9,1,1, 20.494, 10591.756, 420.917, 52940.312 25/05/23,17:51:50,01,06,1, 11.9,1,1, 20.494, 10591.731, 420.899, 52940.321 25/05/23,17:51:50,02,06,1, 11.9,1,1, 20.494, 10591.777, 420.908, 52940.260 25/05/23,17:51:50,03,06,1, 11.9,1,1, 20.494, 10591.765, 420.899, 52940.311 25/05/23,17:51:50,04,06,1, 11.9,1,1, 20.494, 10591.737, 420.926, 52940.317 25/05/23,17:51:50,05,06,1, 11.9,1,1, 20.494, 10591.747, 420.913, 52940.358 25/05/23,17:51:50,06,06,1, 11.9,1,1, 20.494, 10591.745, 420.932, 52940.293 25/05/23,17:51:50,07,06,1, 11.9,1,1, 20.494, 10591.750, 420.926, 52940.279 25/05/23,17:51:50,08,06,1, 11.9,1,1, 20.494, 10591.735, 420.933, 52940.271 25/05/23,17:51:50,09,06,1, 11.9,1,1, 20.494, 10591.762, 420.940, 52940.306 25/05/23,17:51:50,10,06,1, 11.9,1,1, 20.494, 10591.735, 420.930, 52940.307 25/05/23,17:51:50,11,06,1, 11.9,1,1, 20.494, 10591.728, 420.949, 52940.377 25/05/23,17:51:50,12,06,1, 11.9,1,1, 20.494, 10591.766, 420.914, 52940.315 25/05/23,17:51:50,13,06,1, 11.9,1,1, 20.494, 10591.759, 420.935, 52940.351 25/05/23,17:51:50,14,06,1, 11.9,1,1, 20.494, 10591.766, 420.940, 52940.325 25/05/23,17:51:50,15,06,1, 11.9,1,1, 20.494, 10591.751, 420.959, 52940.309 25/05/23,17:51:50,16,06,1, 11.9,1,1, 20.494, 10591.738, 420.947, 52940.368 25/05/23,17:51:50,17,06,1, 11.9,1,1, 20.494, 10591.758, 420.930, 52940.342 25/05/23,17:51:50,18,06,1, 11.9,1,1, 20.494, 10591.753, 420.949, 52940.319 25/05/23,17:51:50,19,06,1, 11.9,1,1, 20.494, 10591.748, 420.950, 52940.344 25/05/23,17:51:51,00,06,1, 11.9,1,1, 20.497, 10591.739, 420.950, 52940.344 25/05/23,17:51:51,01,06,1, 11.9,1,1, 20.497, 10591.717, 420.952, 52940.357 25/05/23,17:51:51,02,06,1, 11.9,1,1, 20.497, 10591.745, 420.941, 52940.351 25/05/23,17:51:51,03,06,1, 11.9,1,1, 20.497, 10591.757, 420.963, 52940.343 25/05/23,17:51:51,04,06,1, 11.9,1,1, 20.497, 10591.724, 420.963, 52940.356 25/05/23,17:51:51,05,06,1, 11.9,1,1, 20.497, 10591.773, 420.982, 52940.396 25/05/23,17:51:51,06,06,1, 11.9,1,1, 20.497, 10591.744, 420.958, 52940.382 25/05/23,17:51:51,07,06,1, 11.9,1,1, 20.497, 10591.753, 420.959, 52940.330 25/05/23,17:51:51,08,06,1, 11.9,1,1, 20.497, 10591.727, 420.963, 52940.304 25/05/23,17:51:51,09,06,1, 11.9,1,1, 20.497, 10591.720, 420.963, 52940.383 25/05/23,17:51:51,10,06,1, 11.9,1,1, 20.497, 10591.736, 420.967, 52940.357 25/05/23,17:51:51,11,06,1, 11.9,1,1, 20.497, 10591.731, 420.955, 52940.336 25/05/23,17:51:51,12,06,1, 11.9,1,1, 20.497, 10591.724, 420.962, 52940.350 25/05/23,17:51:51,13,06,1, 11.9,1,1, 20.497, 10591.749, 420.961, 52940.350 25/05/23,17:51:51,14,06,1, 11.9,1,1, 20.497, 10591.753, 420.949, 52940.361 25/05/23,17:51:51,15,06,1, 11.9,1,1, 20.497, 10591.759, 420.962, 52940.343 25/05/23,17:51:51,16,06,1, 11.9,1,1, 20.497, 10591.770, 420.941, 52940.382 25/05/23,17:51:51,17,06,1, 11.9,1,1, 20.497, 10591.756, 420.952, 52940.345 25/05/23,17:51:51,18,06,1, 11.9,1,1, 20.497, 10591.746, 420.982, 52940.427 25/05/23,17:51:51,19,06,1, 11.9,1,1, 20.497, 10591.756, 420.964, 52940.372 25/05/23,17:51:52,00,05,1, 11.9,1,1, 20.493, 10591.756, 420.964, 52940.372 25/05/23,17:51:52,01,05,1, 11.9,1,1, 20.493, 10591.737, 420.974, 52940.409 25/05/23,17:51:52,02,05,1, 11.9,1,1, 20.493, 10591.753, 420.984, 52940.328 25/05/23,17:51:52,03,05,1, 11.9,1,1, 20.493, 10591.739, 420.999, 52940.377 25/05/23,17:51:52,04,05,1, 11.9,1,1, 20.493, 10591.749, 421.013, 52940.359 25/05/23,17:51:52,05,05,1, 11.9,1,1, 20.493, 10591.752, 420.991, 52940.388 25/05/23,17:51:52,06,05,1, 11.9,1,1, 20.493, 10591.752, 421.010, 52940.410 25/05/23,17:51:52,07,05,1, 11.9,1,1, 20.493, 10591.785, 421.011, 52940.385 25/05/23,17:51:52,08,05,1, 11.9,1,1, 20.493, 10591.738, 421.001, 52940.388 25/05/23,17:51:52,09,05,1, 11.9,1,1, 20.493, 10591.762, 420.997, 52940.400 25/05/23,17:51:52,10,05,1, 11.9,1,1, 20.493, 10591.744, 421.011, 52940.387 25/05/23,17:51:52,11,05,1, 11.9,1,1, 20.493, 10591.750, 421.020, 52940.421 25/05/23,17:51:52,12,05,1, 11.9,1,1, 20.493, 10591.749, 421.025, 52940.344 25/05/23,17:51:52,13,05,1, 11.9,1,1, 20.493, 10591.756, 421.005, 52940.391 25/05/23,17:51:52,14,05,1, 11.9,1,1, 20.493, 10591.744, 421.030, 52940.436 25/05/23,17:51:52,15,05,1, 11.9,1,1, 20.493, 10591.757, 421.029, 52940.446 25/05/23,17:51:52,16,05,1, 11.9,1,1, 20.493, 10591.727, 421.017, 52940.413 25/05/23,17:51:52,17,05,1, 11.9,1,1, 20.493, 10591.747, 421.045, 52940.457 25/05/23,17:51:52,18,05,1, 11.9,1,1, 20.493, 10591.779, 421.023, 52940.426 25/05/23,17:51:52,19,05,1, 11.9,1,1, 20.493, 10591.754, 421.033, 52940.403 25/05/23,17:51:53,00,05,1, 12.0,1,1, 20.495, 10591.748, 421.033, 52940.403 25/05/23,17:51:53,01,05,1, 12.0,1,1, 20.495, 10591.769, 421.052, 52940.409 25/05/23,17:51:53,02,05,1, 12.0,1,1, 20.495, 10591.745, 421.065, 52940.427 25/05/23,17:51:53,03,05,1, 12.0,1,1, 20.495, 10591.763, 421.038, 52940.449 25/05/23,17:51:53,04,05,1, 12.0,1,1, 20.495, 10591.777, 421.051, 52940.418 25/05/23,17:51:53,05,05,1, 12.0,1,1, 20.495, 10591.749, 421.035, 52940.449 25/05/23,17:51:53,06,05,1, 12.0,1,1, 20.495, 10591.752, 421.017, 52940.384 25/05/23,17:51:53,07,05,1, 12.0,1,1, 20.495, 10591.785, 421.007, 52940.456 25/05/23,17:51:53,08,05,1, 12.0,1,1, 20.495, 10591.751, 421.028, 52940.405 25/05/23,17:51:53,09,05,1, 12.0,1,1, 20.495, 10591.757, 421.036, 52940.416 25/05/23,17:51:53,10,05,1, 12.0,1,1, 20.495, 10591.739, 421.053, 52940.527 25/05/23,17:51:53,11,05,1, 12.0,1,1, 20.495, 10591.779, 421.055, 52940.437 25/05/23,17:51:53,12,05,1, 12.0,1,1, 20.495, 10591.745, 421.061, 52940.484 25/05/23,17:51:53,13,05,1, 12.0,1,1, 20.495, 10591.757, 421.064, 52940.496 25/05/23,17:51:53,14,05,1, 12.0,1,1, 20.495, 10591.760, 421.064, 52940.432 25/05/23,17:51:53,15,05,1, 12.0,1,1, 20.495, 10591.741, 421.071, 52940.381 25/05/23,17:51:53,16,05,1, 12.0,1,1, 20.495, 10591.767, 421.070, 52940.406 25/05/23,17:51:53,17,05,1, 12.0,1,1, 20.495, 10591.751, 421.080, 52940.471 25/05/23,17:51:53,18,05,1, 12.0,1,1, 20.495, 10591.744, 421.088, 52940.452 25/05/23,17:51:53,19,05,1, 12.0,1,1, 20.495, 10591.761, 421.074, 52940.487 25/05/23,17:51:54,00,06,1, 12.0,1,1, 20.491, 10591.756, 421.074, 52940.487 25/05/23,17:51:54,01,06,1, 12.0,1,1, 20.491, 10591.753, 421.057, 52940.421 25/05/23,17:51:54,02,06,1, 12.0,1,1, 20.491, 10591.775, 421.084, 52940.477 25/05/23,17:51:54,03,06,1, 12.0,1,1, 20.491, 10591.757, 421.061, 52940.488 25/05/23,17:51:54,04,06,1, 12.0,1,1, 20.491, 10591.737, 421.072, 52940.484 25/05/23,17:51:54,05,06,1, 12.0,1,1, 20.491, 10591.767, 421.059, 52940.520 25/05/23,17:51:54,06,06,1, 12.0,1,1, 20.491, 10591.752, 421.074, 52940.477 25/05/23,17:51:54,07,06,1, 12.0,1,1, 20.491, 10591.734, 421.054, 52940.456 25/05/23,17:51:54,08,06,1, 12.0,1,1, 20.491, 10591.758, 421.072, 52940.474 25/05/23,17:51:54,09,06,1, 12.0,1,1, 20.491, 10591.765, 421.067, 52940.438 25/05/23,17:51:54,10,06,1, 12.0,1,1, 20.491, 10591.724, 421.097, 52940.494 25/05/23,17:51:54,11,06,1, 12.0,1,1, 20.491, 10591.739, 421.080, 52940.510 25/05/23,17:51:54,12,06,1, 12.0,1,1, 20.491, 10591.722, 421.072, 52940.466 25/05/23,17:51:54,13,06,1, 12.0,1,1, 20.491, 10591.730, 421.085, 52940.471 25/05/23,17:51:54,14,06,1, 12.0,1,1, 20.491, 10591.719, 421.092, 52940.442 25/05/23,17:51:54,15,06,1, 12.0,1,1, 20.491, 10591.728, 421.090, 52940.506 25/05/23,17:51:54,16,06,1, 12.0,1,1, 20.491, 10591.725, 421.097, 52940.493 25/05/23,17:51:54,17,06,1, 12.0,1,1, 20.491, 10591.718, 421.094, 52940.485 25/05/23,17:51:54,18,06,1, 12.0,1,1, 20.491, 10591.756, 421.079, 52940.505 25/05/23,17:51:54,19,06,1, 12.0,1,1, 20.491, 10591.719, 421.102, 52940.480 25/05/23,17:51:55,00,06,1, 12.0,1,1, 20.498, 10591.714, 421.102, 52940.480 25/05/23,17:51:55,01,06,1, 12.0,1,1, 20.498, 10591.750, 421.096, 52940.455 25/05/23,17:51:55,02,06,1, 12.0,1,1, 20.498, 10591.738, 421.121, 52940.484 25/05/23,17:51:55,03,06,1, 12.0,1,1, 20.498, 10591.722, 421.109, 52940.521 25/05/23,17:51:55,04,06,1, 12.0,1,1, 20.498, 10591.737, 421.110, 52940.549 25/05/23,17:51:55,05,06,1, 12.0,1,1, 20.498, 10591.727, 421.107, 52940.552 25/05/23,17:51:55,06,06,1, 12.0,1,1, 20.498, 10591.733, 421.114, 52940.476 25/05/23,17:51:55,07,06,1, 12.0,1,1, 20.498, 10591.721, 421.113, 52940.466 25/05/23,17:51:55,08,06,1, 12.0,1,1, 20.498, 10591.717, 421.124, 52940.483 25/05/23,17:51:55,09,06,1, 12.0,1,1, 20.498, 10591.715, 421.101, 52940.475 25/05/23,17:51:55,10,06,1, 12.0,1,1, 20.498, 10591.755, 421.110, 52940.482 25/05/23,17:51:55,11,06,1, 12.0,1,1, 20.498, 10591.699, 421.132, 52940.543 25/05/23,17:51:55,12,06,1, 12.0,1,1, 20.498, 10591.750, 421.102, 52940.522 25/05/23,17:51:55,13,06,1, 12.0,1,1, 20.498, 10591.727, 421.142, 52940.549 25/05/23,17:51:55,14,06,1, 12.0,1,1, 20.498, 10591.724, 421.121, 52940.516 25/05/23,17:51:55,15,06,1, 12.0,1,1, 20.498, 10591.701, 421.134, 52940.595 25/05/23,17:51:55,16,06,1, 12.0,1,1, 20.498, 10591.729, 421.126, 52940.527 25/05/23,17:51:55,17,06,1, 12.0,1,1, 20.498, 10591.734, 421.123, 52940.482 25/05/23,17:51:55,18,06,1, 12.0,1,1, 20.498, 10591.728, 421.145, 52940.536 25/05/23,17:51:55,19,06,1, 12.0,1,1, 20.498, 10591.729, 421.121, 52940.494 25/05/23,17:51:56,00,06,1, 11.9,1,1, 20.494, 10591.723, 421.121, 52940.494 25/05/23,17:51:56,01,06,1, 11.9,1,1, 20.494, 10591.710, 421.120, 52940.511 25/05/23,17:51:56,02,06,1, 11.9,1,1, 20.494, 10591.720, 421.147, 52940.513 25/05/23,17:51:56,03,06,1, 11.9,1,1, 20.494, 10591.728, 421.127, 52940.548 25/05/23,17:51:56,04,06,1, 11.9,1,1, 20.494, 10591.720, 421.145, 52940.560 25/05/23,17:51:56,05,06,1, 11.9,1,1, 20.494, 10591.714, 421.123, 52940.472 25/05/23,17:51:56,06,06,1, 11.9,1,1, 20.494, 10591.719, 421.134, 52940.562 25/05/23,17:51:56,07,06,1, 11.9,1,1, 20.494, 10591.718, 421.135, 52940.458 25/05/23,17:51:56,08,06,1, 11.9,1,1, 20.494, 10591.705, 421.144, 52940.509 25/05/23,17:51:56,09,06,1, 11.9,1,1, 20.494, 10591.712, 421.134, 52940.467 25/05/23,17:51:56,10,06,1, 11.9,1,1, 20.494, 10591.706, 421.154, 52940.557 25/05/23,17:51:56,11,06,1, 11.9,1,1, 20.494, 10591.687, 421.144, 52940.551 25/05/23,17:51:56,12,06,1, 11.9,1,1, 20.494, 10591.690, 421.142, 52940.545 25/05/23,17:51:56,13,06,1, 11.9,1,1, 20.494, 10591.708, 421.130, 52940.526 25/05/23,17:51:56,14,06,1, 11.9,1,1, 20.494, 10591.705, 421.124, 52940.478 25/05/23,17:51:56,15,06,1, 11.9,1,1, 20.494, 10591.732, 421.171, 52940.492 25/05/23,17:51:56,16,06,1, 11.9,1,1, 20.494, 10591.712, 421.157, 52940.534 25/05/23,17:51:56,17,06,1, 11.9,1,1, 20.494, 10591.692, 421.144, 52940.549 25/05/23,17:51:56,18,06,1, 11.9,1,1, 20.494, 10591.680, 421.161, 52940.563 25/05/23,17:51:56,19,06,1, 11.9,1,1, 20.494, 10591.702, 421.158, 52940.535 25/05/23,17:51:57,00,06,1, 12.0,1,1, 20.494, 10591.698, 421.158, 52940.535 25/05/23,17:51:57,01,06,1, 12.0,1,1, 20.494, 10591.696, 421.172, 52940.536 25/05/23,17:51:57,02,06,1, 12.0,1,1, 20.494, 10591.697, 421.208, 52940.758 25/05/23,17:51:57,03,06,1, 12.0,1,1, 20.494, 10591.708, 421.215, 52940.763 25/05/23,17:51:57,04,06,1, 12.0,1,1, 20.494, 10591.722, 421.220, 52940.732 25/05/23,17:51:57,05,06,1, 12.0,1,1, 20.494, 10591.698, 421.222, 52940.814 25/05/23,17:51:57,06,06,1, 12.0,1,1, 20.494, 10591.704, 421.232, 52940.789 25/05/23,17:51:57,07,06,1, 12.0,1,1, 20.494, 10591.697, 421.214, 52940.735 25/05/23,17:51:57,08,06,1, 12.0,1,1, 20.494, 10591.702, 421.218, 52940.728 25/05/23,17:51:57,09,06,1, 12.0,1,1, 20.494, 10591.713, 421.205, 52940.712 25/05/23,17:51:57,10,06,1, 12.0,1,1, 20.494, 10591.703, 421.205, 52940.796 25/05/23,17:51:57,11,06,1, 12.0,1,1, 20.494, 10591.688, 421.247, 52940.736 25/05/23,17:51:57,12,06,1, 12.0,1,1, 20.494, 10591.729, 421.209, 52940.604 25/05/23,17:51:57,13,06,1, 12.0,1,1, 20.494, 10591.701, 421.196, 52940.708 25/05/23,17:51:57,14,06,1, 12.0,1,1, 20.494, 10591.707, 421.216, 52940.789 25/05/23,17:51:57,15,06,1, 12.0,1,1, 20.494, 10591.708, 421.191, 52940.782 25/05/23,17:51:57,16,06,1, 12.0,1,1, 20.494, 10591.694, 421.216, 52940.723 25/05/23,17:51:57,17,06,1, 12.0,1,1, 20.494, 10591.727, 421.207, 52940.760 25/05/23,17:51:57,18,06,1, 12.0,1,1, 20.494, 10591.696, 421.227, 52940.846 25/05/23,17:51:57,19,06,1, 12.0,1,1, 20.494, 10591.687, 421.214, 52940.815 25/05/23,17:51:58,00,06,1, 11.9,1,1, 20.489, 10591.681, 421.214, 52940.815 25/05/23,17:51:58,01,06,1, 11.9,1,1, 20.489, 10591.701, 421.208, 52940.822 25/05/23,17:51:58,02,06,1, 11.9,1,1, 20.489, 10591.697, 421.212, 52940.740 25/05/23,17:51:58,03,06,1, 11.9,1,1, 20.489, 10591.682, 421.199, 52940.782 25/05/23,17:51:58,04,06,1, 11.9,1,1, 20.489, 10591.699, 421.240, 52940.792 25/05/23,17:51:58,05,06,1, 11.9,1,1, 20.489, 10591.707, 421.252, 52940.848 25/05/23,17:51:58,06,06,1, 11.9,1,1, 20.489, 10591.705, 421.244, 52940.804 25/05/23,17:51:58,07,06,1, 11.9,1,1, 20.489, 10591.700, 421.220, 52940.823 25/05/23,17:51:58,08,06,1, 11.9,1,1, 20.489, 10591.699, 421.255, 52940.811 25/05/23,17:51:58,09,06,1, 11.9,1,1, 20.489, 10591.680, 421.218, 52940.842 25/05/23,17:51:58,10,06,1, 11.9,1,1, 20.489, 10591.693, 421.233, 52940.804 25/05/23,17:51:58,11,06,1, 11.9,1,1, 20.489, 10591.678, 421.230, 52940.807 25/05/23,17:51:58,12,06,1, 11.9,1,1, 20.489, 10591.713, 421.200, 52940.778 25/05/23,17:51:58,13,06,1, 11.9,1,1, 20.489, 10591.671, 421.219, 52940.854 25/05/23,17:51:58,14,06,1, 11.9,1,1, 20.489, 10591.679, 421.240, 52940.803 25/05/23,17:51:58,15,06,1, 11.9,1,1, 20.489, 10591.703, 421.232, 52940.800 25/05/23,17:51:58,16,06,1, 11.9,1,1, 20.489, 10591.685, 421.229, 52940.807 25/05/23,17:51:58,17,06,1, 11.9,1,1, 20.489, 10591.672, 421.216, 52940.836 25/05/23,17:51:58,18,06,1, 11.9,1,1, 20.489, 10591.688, 421.238, 52940.824 25/05/23,17:51:58,19,06,1, 11.9,1,1, 20.489, 10591.682, 421.234, 52940.830 25/05/23,17:51:59,00,06,1, 11.9,1,1, 20.489, 10591.681, 421.234, 52940.830 25/05/23,17:51:59,01,06,1, 11.9,1,1, 20.489, 10591.696, 421.249, 52940.784 25/05/23,17:51:59,02,06,1, 11.9,1,1, 20.489, 10591.688, 421.267, 52940.809 25/05/23,17:51:59,03,06,1, 11.9,1,1, 20.489, 10591.688, 421.250, 52940.831 25/05/23,17:51:59,04,06,1, 11.9,1,1, 20.489, 10591.701, 421.228, 52940.742 25/05/23,17:51:59,05,06,1, 11.9,1,1, 20.489, 10591.686, 421.236, 52940.833 25/05/23,17:51:59,06,06,1, 11.9,1,1, 20.489, 10591.676, 421.223, 52940.829 25/05/23,17:51:59,07,06,1, 11.9,1,1, 20.489, 10591.691, 421.245, 52940.869 25/05/23,17:51:59,08,06,1, 11.9,1,1, 20.489, 10591.687, 421.251, 52940.858 25/05/23,17:51:59,09,06,1, 11.9,1,1, 20.489, 10591.687, 421.260, 52940.859 25/05/23,17:51:59,10,06,1, 11.9,1,1, 20.489, 10591.670, 421.229, 52940.864 25/05/23,17:51:59,11,06,1, 11.9,1,1, 20.489, 10591.661, 421.253, 52940.804 25/05/23,17:51:59,12,06,1, 11.9,1,1, 20.489, 10591.680, 421.227, 52940.821 25/05/23,17:51:59,13,06,1, 11.9,1,1, 20.489, 10591.668, 421.264, 52940.805 25/05/23,17:51:59,14,06,1, 11.9,1,1, 20.489, 10591.638, 421.264, 52940.843 25/05/23,17:51:59,15,06,1, 11.9,1,1, 20.489, 10591.659, 421.262, 52940.814 25/05/23,17:51:59,16,06,1, 11.9,1,1, 20.489, 10591.651, 421.265, 52940.818 25/05/23,17:51:59,17,06,1, 11.9,1,1, 20.489, 10591.647, 421.273, 52940.828 25/05/23,17:51:59,18,06,1, 11.9,1,1, 20.489, 10591.667, 421.258, 52940.826 25/05/23,17:51:59,19,06,1, 11.9,1,1, 20.489, 10591.665, 421.276, 52940.888 25/05/23,17:52:00,00,06,1, 11.9,1,1, 20.491, 10591.664, 421.276, 52940.888 25/05/23,17:52:00,01,06,1, 11.9,1,1, 20.491, 10591.648, 421.279, 52940.861 25/05/23,17:52:00,02,06,1, 11.9,1,1, 20.491, 10591.645, 421.233, 52940.693 25/05/23,17:52:00,03,06,1, 11.9,1,1, 20.491, 10591.632, 421.242, 52940.627 25/05/23,17:52:00,04,06,1, 11.9,1,1, 20.491, 10591.649, 421.244, 52940.635 25/05/23,17:52:00,05,06,1, 11.9,1,1, 20.491, 10591.618, 421.243, 52940.662 25/05/23,17:52:00,06,06,1, 11.9,1,1, 20.491, 10591.614, 421.241, 52940.659 25/05/23,17:52:00,07,06,1, 11.9,1,1, 20.491, 10591.617, 421.259, 52940.697 25/05/23,17:52:00,08,06,1, 11.9,1,1, 20.491, 10591.614, 421.260, 52940.664 25/05/23,17:52:00,09,06,1, 11.9,1,1, 20.491, 10591.633, 421.274, 52940.672 25/05/23,17:52:00,10,06,1, 11.9,1,1, 20.491, 10591.602, 421.260, 52940.572 25/05/23,17:52:00,11,06,1, 11.9,1,1, 20.491, 10591.606, 421.243, 52940.584 25/05/23,17:52:00,12,06,1, 11.9,1,1, 20.491, 10591.630, 421.266, 52940.589 25/05/23,17:52:00,13,06,1, 11.9,1,1, 20.491, 10591.607, 421.241, 52940.591 25/05/23,17:52:00,14,06,1, 11.9,1,1, 20.491, 10591.617, 421.267, 52940.649 25/05/23,17:52:00,15,06,1, 11.9,1,1, 20.491, 10591.615, 421.269, 52940.674 25/05/23,17:52:00,16,06,1, 11.9,1,1, 20.491, 10591.619, 421.259, 52940.632 25/05/23,17:52:00,17,06,1, 11.9,1,1, 20.491, 10591.605, 421.259, 52940.650 25/05/23,17:52:00,18,06,1, 11.9,1,1, 20.491, 10591.599, 421.257, 52940.626 25/05/23,17:52:00,19,06,1, 11.9,1,1, 20.491, 10591.598, 421.243, 52940.655 25/05/23,17:52:01,00,06,1, 11.9,1,1, 20.491, 10591.598, 421.243, 52940.655 25/05/23,17:52:01,01,06,1, 11.9,1,1, 20.491, 10591.584, 421.263, 52940.667 25/05/23,17:52:01,02,06,1, 11.9,1,1, 20.491, 10591.579, 421.265, 52940.654 25/05/23,17:52:01,03,06,1, 11.9,1,1, 20.491, 10591.584, 421.291, 52940.676 25/05/23,17:52:01,04,06,1, 11.9,1,1, 20.491, 10591.566, 421.298, 52940.696 25/05/23,17:52:01,05,06,1, 11.9,1,1, 20.491, 10591.598, 421.275, 52940.664 25/05/23,17:52:01,06,06,1, 11.9,1,1, 20.491, 10591.571, 421.283, 52940.715 25/05/23,17:52:01,07,06,1, 11.9,1,1, 20.491, 10591.590, 421.284, 52940.495 25/05/23,17:52:01,08,06,1, 11.9,1,1, 20.491, 10591.562, 421.287, 52940.605 25/05/23,17:52:01,09,06,1, 11.9,1,1, 20.491, 10591.571, 421.317, 52940.736 25/05/23,17:52:01,10,06,1, 11.9,1,1, 20.491, 10591.546, 421.277, 52940.669 25/05/23,17:52:01,11,06,1, 11.9,1,1, 20.491, 10591.560, 421.290, 52940.667 25/05/23,17:52:01,12,06,1, 11.9,1,1, 20.491, 10591.576, 421.287, 52940.713 25/05/23,17:52:01,13,06,1, 11.9,1,1, 20.491, 10591.566, 421.310, 52940.697 25/05/23,17:52:01,14,06,1, 11.9,1,1, 20.491, 10591.571, 421.310, 52940.701 25/05/23,17:52:01,15,06,1, 11.9,1,1, 20.491, 10591.580, 421.299, 52940.652 25/05/23,17:52:01,16,06,1, 11.9,1,1, 20.491, 10591.586, 421.307, 52940.685 25/05/23,17:52:01,17,06,1, 11.9,1,1, 20.491, 10591.585, 421.331, 52940.712 25/05/23,17:52:01,18,06,1, 11.9,1,1, 20.491, 10591.580, 421.293, 52940.744 25/05/23,17:52:01,19,06,1, 11.9,1,1, 20.491, 10591.586, 421.310, 52940.754 25/05/23,17:52:02,00,06,1, 11.9,1,1, 20.490, 10591.581, 421.310, 52940.754 25/05/23,17:52:02,01,06,1, 11.9,1,1, 20.490, 10591.565, 421.315, 52940.743 25/05/23,17:52:02,02,06,1, 11.9,1,1, 20.490, 10591.562, 421.305, 52940.701 25/05/23,17:52:02,03,06,1, 11.9,1,1, 20.490, 10591.573, 421.337, 52940.712 25/05/23,17:52:02,04,06,1, 11.9,1,1, 20.490, 10591.570, 421.315, 52940.691 25/05/23,17:52:02,05,06,1, 11.9,1,1, 20.490, 10591.569, 421.311, 52940.716 25/05/23,17:52:02,06,06,1, 11.9,1,1, 20.490, 10591.576, 421.327, 52940.681 25/05/23,17:52:02,07,06,1, 11.9,1,1, 20.490, 10591.556, 421.328, 52940.718 25/05/23,17:52:02,08,06,1, 11.9,1,1, 20.490, 10591.585, 421.314, 52940.707 25/05/23,17:52:02,09,06,1, 11.9,1,1, 20.490, 10591.549, 421.324, 52940.740 25/05/23,17:52:02,10,06,1, 11.9,1,1, 20.490, 10591.561, 421.327, 52940.711 25/05/23,17:52:02,11,06,1, 11.9,1,1, 20.490, 10591.545, 421.319, 52940.784 25/05/23,17:52:02,12,06,1, 11.9,1,1, 20.490, 10591.557, 421.324, 52940.706 25/05/23,17:52:02,13,06,1, 11.9,1,1, 20.490, 10591.559, 421.339, 52940.706 25/05/23,17:52:02,14,06,1, 11.9,1,1, 20.490, 10591.553, 421.333, 52940.733 25/05/23,17:52:02,15,06,1, 11.9,1,1, 20.490, 10591.547, 421.318, 52940.662 25/05/23,17:52:02,16,06,1, 11.9,1,1, 20.490, 10591.557, 421.340, 52940.758 25/05/23,17:52:02,17,06,1, 11.9,1,1, 20.490, 10591.563, 421.336, 52940.635 25/05/23,17:52:02,18,06,1, 11.9,1,1, 20.490, 10591.568, 421.358, 52940.702 25/05/23,17:52:02,19,06,1, 11.9,1,1, 20.490, 10591.531, 421.347, 52940.795 25/05/23,17:52:03,00,06,1, 12.0,1,1, 20.494, 10591.522, 421.347, 52940.795 25/05/23,17:52:03,01,06,1, 12.0,1,1, 20.494, 10591.539, 421.344, 52940.733 25/05/23,17:52:03,02,06,1, 12.0,1,1, 20.494, 10591.567, 421.356, 52940.699 25/05/23,17:52:03,03,06,1, 12.0,1,1, 20.494, 10591.519, 421.374, 52940.782 25/05/23,17:52:03,04,06,1, 12.0,1,1, 20.494, 10591.503, 421.375, 52940.884 25/05/23,17:52:03,05,06,1, 12.0,1,1, 20.494, 10591.550, 421.364, 52940.785 25/05/23,17:52:03,06,06,1, 12.0,1,1, 20.494, 10591.567, 421.374, 52940.785 25/05/23,17:52:03,07,06,1, 12.0,1,1, 20.494, 10591.536, 421.350, 52940.747 25/05/23,17:52:03,08,06,1, 12.0,1,1, 20.494, 10591.548, 421.358, 52940.768 25/05/23,17:52:03,09,06,1, 12.0,1,1, 20.494, 10591.537, 421.374, 52940.780 25/05/23,17:52:03,10,06,1, 12.0,1,1, 20.494, 10591.552, 421.386, 52940.759 25/05/23,17:52:03,11,06,1, 12.0,1,1, 20.494, 10591.554, 421.386, 52940.729 25/05/23,17:52:03,12,06,1, 12.0,1,1, 20.494, 10591.524, 421.374, 52940.794 25/05/23,17:52:03,13,06,1, 12.0,1,1, 20.494, 10591.558, 421.383, 52940.721 25/05/23,17:52:03,14,06,1, 12.0,1,1, 20.494, 10591.514, 421.383, 52940.811 25/05/23,17:52:03,15,06,1, 12.0,1,1, 20.494, 10591.529, 421.379, 52940.719 25/05/23,17:52:03,16,06,1, 12.0,1,1, 20.494, 10591.542, 421.395, 52940.751 25/05/23,17:52:03,17,06,1, 12.0,1,1, 20.494, 10591.527, 421.383, 52940.795 25/05/23,17:52:03,18,06,1, 12.0,1,1, 20.494, 10591.544, 421.386, 52940.777 25/05/23,17:52:03,19,06,1, 12.0,1,1, 20.494, 10591.533, 421.389, 52940.767 25/05/23,17:52:04,00,06,1, 12.0,1,1, 20.488, 10591.531, 421.389, 52940.767 25/05/23,17:52:04,01,06,1, 12.0,1,1, 20.488, 10591.558, 421.396, 52940.794 25/05/23,17:52:04,02,06,1, 12.0,1,1, 20.488, 10591.538, 421.398, 52940.726 25/05/23,17:52:04,03,06,1, 12.0,1,1, 20.488, 10591.532, 421.382, 52940.686 25/05/23,17:52:04,04,06,1, 12.0,1,1, 20.488, 10591.542, 421.408, 52940.764 25/05/23,17:52:04,05,06,1, 12.0,1,1, 20.488, 10591.539, 421.408, 52940.785 25/05/23,17:52:04,06,06,1, 12.0,1,1, 20.488, 10591.510, 421.413, 52940.790 25/05/23,17:52:04,07,06,1, 12.0,1,1, 20.488, 10591.544, 421.405, 52940.844 25/05/23,17:52:04,08,06,1, 12.0,1,1, 20.488, 10591.553, 421.401, 52940.809 25/05/23,17:52:04,09,06,1, 12.0,1,1, 20.488, 10591.540, 421.373, 52940.775 25/05/23,17:52:04,10,06,1, 12.0,1,1, 20.488, 10591.535, 421.419, 52940.795 25/05/23,17:52:04,11,06,1, 12.0,1,1, 20.488, 10591.524, 421.407, 52940.859 25/05/23,17:52:04,12,06,1, 12.0,1,1, 20.488, 10591.529, 421.408, 52940.858 25/05/23,17:52:04,13,06,1, 12.0,1,1, 20.488, 10591.520, 421.433, 52940.819 25/05/23,17:52:04,14,06,1, 12.0,1,1, 20.488, 10591.502, 421.422, 52940.836 25/05/23,17:52:04,15,06,1, 12.0,1,1, 20.488, 10591.534, 421.418, 52940.759 25/05/23,17:52:04,16,06,1, 12.0,1,1, 20.488, 10591.512, 421.419, 52940.855 25/05/23,17:52:04,17,06,1, 12.0,1,1, 20.488, 10591.518, 421.438, 52940.872 25/05/23,17:52:04,18,06,1, 12.0,1,1, 20.488, 10591.536, 421.443, 52940.806 25/05/23,17:52:04,19,06,1, 12.0,1,1, 20.488, 10591.511, 421.424, 52940.829 25/05/23,17:52:05,00,06,1, 11.9,1,1, 20.490, 10591.506, 421.424, 52940.829 25/05/23,17:52:05,01,06,1, 11.9,1,1, 20.490, 10591.520, 421.449, 52940.758 25/05/23,17:52:05,02,06,1, 11.9,1,1, 20.490, 10591.509, 421.449, 52940.834 25/05/23,17:52:05,03,06,1, 11.9,1,1, 20.490, 10591.529, 421.435, 52940.870 25/05/23,17:52:05,04,06,1, 11.9,1,1, 20.490, 10591.530, 421.430, 52940.821 25/05/23,17:52:05,05,06,1, 11.9,1,1, 20.490, 10591.524, 421.455, 52940.859 25/05/23,17:52:05,06,06,1, 11.9,1,1, 20.490, 10591.536, 421.439, 52940.809 25/05/23,17:52:05,07,06,1, 11.9,1,1, 20.490, 10591.519, 421.443, 52940.788 25/05/23,17:52:05,08,06,1, 11.9,1,1, 20.490, 10591.515, 421.443, 52940.880 25/05/23,17:52:05,09,06,1, 11.9,1,1, 20.490, 10591.518, 421.439, 52940.853 25/05/23,17:52:05,10,06,1, 11.9,1,1, 20.490, 10591.520, 421.474, 52940.902 25/05/23,17:52:05,11,06,1, 11.9,1,1, 20.490, 10591.504, 421.458, 52940.844 25/05/23,17:52:05,12,06,1, 11.9,1,1, 20.490, 10591.528, 421.480, 52940.853 25/05/23,17:52:05,13,06,1, 11.9,1,1, 20.490, 10591.544, 421.456, 52940.808 25/05/23,17:52:05,14,06,1, 11.9,1,1, 20.490, 10591.511, 421.483, 52940.844 25/05/23,17:52:05,15,06,1, 11.9,1,1, 20.490, 10591.504, 421.467, 52940.798 25/05/23,17:52:05,16,06,1, 11.9,1,1, 20.490, 10591.520, 421.467, 52940.804 25/05/23,17:52:05,17,06,1, 11.9,1,1, 20.490, 10591.504, 421.479, 52940.869 25/05/23,17:52:05,18,06,1, 11.9,1,1, 20.490, 10591.533, 421.476, 52940.875 25/05/23,17:52:05,19,06,1, 11.9,1,1, 20.490, 10591.526, 421.470, 52940.831 25/05/23,17:52:06,00,05,1, 11.9,1,1, 20.493, 10591.522, 421.470, 52940.831 25/05/23,17:52:06,01,05,1, 11.9,1,1, 20.493, 10591.521, 421.488, 52940.871 25/05/23,17:52:06,02,05,1, 11.9,1,1, 20.493, 10591.525, 421.482, 52940.884 25/05/23,17:52:06,03,05,1, 11.9,1,1, 20.493, 10591.511, 421.474, 52940.869 25/05/23,17:52:06,04,05,1, 11.9,1,1, 20.493, 10591.520, 421.488, 52940.876 25/05/23,17:52:06,05,05,1, 11.9,1,1, 20.493, 10591.494, 421.480, 52940.877 25/05/23,17:52:06,06,05,1, 11.9,1,1, 20.493, 10591.491, 421.500, 52940.846 25/05/23,17:52:06,07,05,1, 11.9,1,1, 20.493, 10591.492, 421.495, 52940.863 25/05/23,17:52:06,08,05,1, 11.9,1,1, 20.493, 10591.483, 421.502, 52940.914 25/05/23,17:52:06,09,05,1, 11.9,1,1, 20.493, 10591.502, 421.486, 52940.853 25/05/23,17:52:06,10,05,1, 11.9,1,1, 20.493, 10591.498, 421.504, 52940.901 25/05/23,17:52:06,11,05,1, 11.9,1,1, 20.493, 10591.505, 421.504, 52940.853 25/05/23,17:52:06,12,05,1, 11.9,1,1, 20.493, 10591.518, 421.505, 52940.881 25/05/23,17:52:06,13,05,1, 11.9,1,1, 20.493, 10591.479, 421.513, 52940.955 25/05/23,17:52:06,14,05,1, 11.9,1,1, 20.493, 10591.495, 421.494, 52940.889 25/05/23,17:52:06,15,05,1, 11.9,1,1, 20.493, 10591.507, 421.507, 52940.808 25/05/23,17:52:06,16,05,1, 11.9,1,1, 20.493, 10591.487, 421.522, 52940.916 25/05/23,17:52:06,17,05,1, 11.9,1,1, 20.493, 10591.484, 421.522, 52940.847 25/05/23,17:52:06,18,05,1, 11.9,1,1, 20.493, 10591.486, 421.527, 52940.903 25/05/23,17:52:06,19,05,1, 11.9,1,1, 20.493, 10591.506, 421.528, 52940.896 25/05/23,17:52:07,00,05,1, 12.0,1,1, 20.490, 10591.506, 421.528, 52940.896 25/05/23,17:52:07,01,05,1, 12.0,1,1, 20.490, 10591.510, 421.521, 52940.916 25/05/23,17:52:07,02,05,1, 12.0,1,1, 20.490, 10591.500, 421.513, 52940.851 25/05/23,17:52:07,03,05,1, 12.0,1,1, 20.490, 10591.470, 421.517, 52940.880 25/05/23,17:52:07,04,05,1, 12.0,1,1, 20.490, 10591.528, 421.537, 52940.842 25/05/23,17:52:07,05,05,1, 12.0,1,1, 20.490, 10591.483, 421.525, 52940.809 25/05/23,17:52:07,06,05,1, 12.0,1,1, 20.490, 10591.506, 421.541, 52940.883 25/05/23,17:52:07,07,05,1, 12.0,1,1, 20.490, 10591.493, 421.524, 52940.875 25/05/23,17:52:07,08,05,1, 12.0,1,1, 20.490, 10591.493, 421.530, 52940.842 25/05/23,17:52:07,09,05,1, 12.0,1,1, 20.490, 10591.496, 421.529, 52940.876 25/05/23,17:52:07,10,05,1, 12.0,1,1, 20.490, 10591.514, 421.546, 52940.858 25/05/23,17:52:07,11,05,1, 12.0,1,1, 20.490, 10591.482, 421.530, 52940.858 25/05/23,17:52:07,12,05,1, 12.0,1,1, 20.490, 10591.517, 421.548, 52941.002 25/05/23,17:52:07,13,05,1, 12.0,1,1, 20.490, 10591.515, 421.555, 52940.932 25/05/23,17:52:07,14,05,1, 12.0,1,1, 20.490, 10591.485, 421.567, 52940.901 25/05/23,17:52:07,15,05,1, 12.0,1,1, 20.490, 10591.473, 421.572, 52940.941 25/05/23,17:52:07,16,05,1, 12.0,1,1, 20.490, 10591.483, 421.563, 52940.906 25/05/23,17:52:07,17,05,1, 12.0,1,1, 20.490, 10591.494, 421.553, 52940.886 25/05/23,17:52:07,18,05,1, 12.0,1,1, 20.490, 10591.473, 421.574, 52940.899 25/05/23,17:52:07,19,05,1, 12.0,1,1, 20.490, 10591.483, 421.589, 52940.959 25/05/23,17:52:08,00,05,1, 11.9,1,1, 20.489, 10591.481, 421.589, 52940.959 25/05/23,17:52:08,01,05,1, 11.9,1,1, 20.489, 10591.501, 421.559, 52940.912 25/05/23,17:52:08,02,05,1, 11.9,1,1, 20.489, 10591.450, 421.582, 52940.938 25/05/23,17:52:08,03,05,1, 11.9,1,1, 20.489, 10591.456, 421.588, 52940.909 25/05/23,17:52:08,04,05,1, 11.9,1,1, 20.489, 10591.486, 421.596, 52940.951 25/05/23,17:52:08,05,05,1, 11.9,1,1, 20.489, 10591.498, 421.566, 52940.929 25/05/23,17:52:08,06,05,1, 11.9,1,1, 20.489, 10591.459, 421.592, 52940.914 25/05/23,17:52:08,07,05,1, 11.9,1,1, 20.489, 10591.490, 421.568, 52940.941 25/05/23,17:52:08,08,05,1, 11.9,1,1, 20.489, 10591.469, 421.592, 52940.884 25/05/23,17:52:08,09,05,1, 11.9,1,1, 20.489, 10591.454, 421.570, 52940.959 25/05/23,17:52:08,10,05,1, 11.9,1,1, 20.489, 10591.462, 421.604, 52940.923 25/05/23,17:52:08,11,05,1, 11.9,1,1, 20.489, 10591.480, 421.612, 52940.984 25/05/23,17:52:08,12,05,1, 11.9,1,1, 20.489, 10591.479, 421.592, 52940.950 25/05/23,17:52:08,13,05,1, 11.9,1,1, 20.489, 10591.452, 421.598, 52940.939 25/05/23,17:52:08,14,05,1, 11.9,1,1, 20.489, 10591.435, 421.581, 52940.932 25/05/23,17:52:08,15,05,1, 11.9,1,1, 20.489, 10591.459, 421.617, 52940.957 25/05/23,17:52:08,16,05,1, 11.9,1,1, 20.489, 10591.479, 421.623, 52940.902 25/05/23,17:52:08,17,05,1, 11.9,1,1, 20.489, 10591.465, 421.638, 52941.016 25/05/23,17:52:08,18,05,1, 11.9,1,1, 20.489, 10591.437, 421.609, 52940.993 25/05/23,17:52:08,19,05,1, 11.9,1,1, 20.489, 10591.473, 421.608, 52940.865 25/05/23,17:52:09,00,06,1, 11.9,1,1, 20.487, 10591.472, 421.608, 52940.865 25/05/23,17:52:09,01,06,1, 11.9,1,1, 20.487, 10591.461, 421.636, 52941.010 25/05/23,17:52:09,02,06,1, 11.9,1,1, 20.487, 10591.451, 421.626, 52940.915 25/05/23,17:52:09,03,06,1, 11.9,1,1, 20.487, 10591.450, 421.659, 52941.000 25/05/23,17:52:09,04,06,1, 11.9,1,1, 20.487, 10591.462, 421.642, 52940.910 25/05/23,17:52:09,05,06,1, 11.9,1,1, 20.487, 10591.461, 421.646, 52940.954 25/05/23,17:52:09,06,06,1, 11.9,1,1, 20.487, 10591.479, 421.631, 52940.966 25/05/23,17:52:09,07,06,1, 11.9,1,1, 20.487, 10591.454, 421.651, 52940.976 25/05/23,17:52:09,08,06,1, 11.9,1,1, 20.487, 10591.443, 421.638, 52940.966 25/05/23,17:52:09,09,06,1, 11.9,1,1, 20.487, 10591.450, 421.664, 52941.010 25/05/23,17:52:09,10,06,1, 11.9,1,1, 20.487, 10591.441, 421.655, 52940.986 25/05/23,17:52:09,11,06,1, 11.9,1,1, 20.487, 10591.448, 421.683, 52940.955 25/05/23,17:52:09,12,06,1, 11.9,1,1, 20.487, 10591.459, 421.660, 52940.979 25/05/23,17:52:09,13,06,1, 11.9,1,1, 20.487, 10591.477, 421.657, 52941.003 25/05/23,17:52:09,14,06,1, 11.9,1,1, 20.487, 10591.456, 421.685, 52940.934 25/05/23,17:52:09,15,06,1, 11.9,1,1, 20.487, 10591.451, 421.686, 52940.971 25/05/23,17:52:09,16,06,1, 11.9,1,1, 20.487, 10591.468, 421.656, 52940.802 25/05/23,17:52:09,17,06,1, 11.9,1,1, 20.487, 10591.403, 421.705, 52940.957 25/05/23,17:52:09,18,06,1, 11.9,1,1, 20.487, 10591.465, 421.683, 52940.974 25/05/23,17:52:09,19,06,1, 11.9,1,1, 20.487, 10591.445, 421.668, 52941.000 25/05/23,17:52:10,00,05,1, 12.0,1,1, 20.486, 10591.439, 421.668, 52941.000 25/05/23,17:52:10,01,05,1, 12.0,1,1, 20.486, 10591.464, 421.676, 52940.979 25/05/23,17:52:10,02,05,1, 12.0,1,1, 20.486, 10591.451, 421.676, 52940.947 25/05/23,17:52:10,03,05,1, 12.0,1,1, 20.486, 10591.431, 421.702, 52940.989 25/05/23,17:52:10,04,05,1, 12.0,1,1, 20.486, 10591.441, 421.675, 52941.004 25/05/23,17:52:10,05,05,1, 12.0,1,1, 20.486, 10591.443, 421.676, 52940.987 25/05/23,17:52:10,06,05,1, 12.0,1,1, 20.486, 10591.429, 421.699, 52941.060 25/05/23,17:52:10,07,05,1, 12.0,1,1, 20.486, 10591.449, 421.698, 52941.001 25/05/23,17:52:10,08,05,1, 12.0,1,1, 20.486, 10591.429, 421.700, 52940.966 25/05/23,17:52:10,09,05,1, 12.0,1,1, 20.486, 10591.448, 421.704, 52940.977 25/05/23,17:52:10,10,05,1, 12.0,1,1, 20.486, 10591.440, 421.692, 52941.031 25/05/23,17:52:10,11,05,1, 12.0,1,1, 20.486, 10591.425, 421.700, 52940.972 25/05/23,17:52:10,12,05,1, 12.0,1,1, 20.486, 10591.448, 421.714, 52940.984 25/05/23,17:52:10,13,05,1, 12.0,1,1, 20.486, 10591.465, 421.692, 52941.021 25/05/23,17:52:10,14,05,1, 12.0,1,1, 20.486, 10591.439, 421.699, 52941.025 25/05/23,17:52:10,15,05,1, 12.0,1,1, 20.486, 10591.449, 421.715, 52940.996 25/05/23,17:52:10,16,05,1, 12.0,1,1, 20.486, 10591.432, 421.715, 52941.014 25/05/23,17:52:10,17,05,1, 12.0,1,1, 20.486, 10591.444, 421.694, 52940.976 25/05/23,17:52:10,18,05,1, 12.0,1,1, 20.486, 10591.459, 421.686, 52941.006 25/05/23,17:52:10,19,05,1, 12.0,1,1, 20.486, 10591.423, 421.709, 52940.959 25/05/23,17:52:11,00,05,1, 12.0,1,1, 20.490, 10591.422, 421.709, 52940.959 25/05/23,17:52:11,01,05,1, 12.0,1,1, 20.490, 10591.451, 421.716, 52941.004 25/05/23,17:52:11,02,05,1, 12.0,1,1, 20.490, 10591.454, 421.704, 52940.957 25/05/23,17:52:11,03,05,1, 12.0,1,1, 20.490, 10591.460, 421.724, 52940.996 25/05/23,17:52:11,04,05,1, 12.0,1,1, 20.490, 10591.460, 421.712, 52941.039 25/05/23,17:52:11,05,05,1, 12.0,1,1, 20.490, 10591.437, 421.725, 52941.019 25/05/23,17:52:11,06,05,1, 12.0,1,1, 20.490, 10591.449, 421.712, 52940.991 25/05/23,17:52:11,07,05,1, 12.0,1,1, 20.490, 10591.435, 421.712, 52941.030 25/05/23,17:52:11,08,05,1, 12.0,1,1, 20.490, 10591.414, 421.732, 52941.060 25/05/23,17:52:11,09,05,1, 12.0,1,1, 20.490, 10591.415, 421.716, 52941.046 25/05/23,17:52:11,10,05,1, 12.0,1,1, 20.490, 10591.418, 421.717, 52941.065 25/05/23,17:52:11,11,05,1, 12.0,1,1, 20.490, 10591.435, 421.724, 52941.046 25/05/23,17:52:11,12,05,1, 12.0,1,1, 20.490, 10591.443, 421.735, 52940.997 25/05/23,17:52:11,13,05,1, 12.0,1,1, 20.490, 10591.440, 421.740, 52941.039 25/05/23,17:52:11,14,05,1, 12.0,1,1, 20.490, 10591.436, 421.726, 52941.017 25/05/23,17:52:11,15,05,1, 12.0,1,1, 20.490, 10591.445, 421.739, 52940.971 25/05/23,17:52:11,16,05,1, 12.0,1,1, 20.490, 10591.418, 421.741, 52941.052 25/05/23,17:52:11,17,05,1, 12.0,1,1, 20.490, 10591.429, 421.758, 52941.034 25/05/23,17:52:11,18,05,1, 12.0,1,1, 20.490, 10591.421, 421.734, 52941.007 25/05/23,17:52:11,19,05,1, 12.0,1,1, 20.490, 10591.427, 421.740, 52941.001 25/05/23,17:52:12,00,05,1, 12.0,1,1, 20.488, 10591.422, 421.740, 52941.001 25/05/23,17:52:12,01,05,1, 12.0,1,1, 20.488, 10591.409, 421.754, 52941.069 25/05/23,17:52:12,02,05,1, 12.0,1,1, 20.488, 10591.409, 421.736, 52941.063 25/05/23,17:52:12,03,05,1, 12.0,1,1, 20.488, 10591.416, 421.711, 52940.932 25/05/23,17:52:12,04,05,1, 12.0,1,1, 20.488, 10591.389, 421.749, 52941.014 25/05/23,17:52:12,05,05,1, 12.0,1,1, 20.488, 10591.384, 421.760, 52941.028 25/05/23,17:52:12,06,05,1, 12.0,1,1, 20.488, 10591.395, 421.753, 52941.099 25/05/23,17:52:12,07,05,1, 12.0,1,1, 20.488, 10591.413, 421.745, 52941.001 25/05/23,17:52:12,08,05,1, 12.0,1,1, 20.488, 10591.412, 421.749, 52941.008 25/05/23,17:52:12,09,05,1, 12.0,1,1, 20.488, 10591.381, 421.767, 52941.055 25/05/23,17:52:12,10,05,1, 12.0,1,1, 20.488, 10591.376, 421.749, 52941.032 25/05/23,17:52:12,11,05,1, 12.0,1,1, 20.488, 10591.369, 421.733, 52941.019 25/05/23,17:52:12,12,05,1, 12.0,1,1, 20.488, 10591.395, 421.747, 52941.037 25/05/23,17:52:12,13,05,1, 12.0,1,1, 20.488, 10591.399, 421.773, 52941.095 25/05/23,17:52:12,14,05,1, 12.0,1,1, 20.488, 10591.383, 421.785, 52941.051 25/05/23,17:52:12,15,05,1, 12.0,1,1, 20.488, 10591.409, 421.745, 52940.999 25/05/23,17:52:12,16,05,1, 12.0,1,1, 20.488, 10591.437, 421.763, 52941.032 25/05/23,17:52:12,17,05,1, 12.0,1,1, 20.488, 10591.392, 421.758, 52941.059 25/05/23,17:52:12,18,05,1, 12.0,1,1, 20.488, 10591.424, 421.769, 52940.976 25/05/23,17:52:12,19,05,1, 12.0,1,1, 20.488, 10591.399, 421.780, 52941.039 25/05/23,17:52:13,00,05,1, 12.0,1,1, 20.486, 10591.397, 421.780, 52941.039 25/05/23,17:52:13,01,05,1, 12.0,1,1, 20.486, 10591.376, 421.765, 52941.030 25/05/23,17:52:13,02,05,1, 12.0,1,1, 20.486, 10591.408, 421.757, 52941.098 25/05/23,17:52:13,03,05,1, 12.0,1,1, 20.486, 10591.413, 421.766, 52941.020 25/05/23,17:52:13,04,05,1, 12.0,1,1, 20.486, 10591.396, 421.781, 52941.059 25/05/23,17:52:13,05,05,1, 12.0,1,1, 20.486, 10591.387, 421.752, 52941.020 25/05/23,17:52:13,06,05,1, 12.0,1,1, 20.486, 10591.389, 421.758, 52941.092 25/05/23,17:52:13,07,05,1, 12.0,1,1, 20.486, 10591.392, 421.777, 52941.095 25/05/23,17:52:13,08,05,1, 12.0,1,1, 20.486, 10591.399, 421.778, 52941.125 25/05/23,17:52:13,09,05,1, 12.0,1,1, 20.486, 10591.391, 421.792, 52941.081 25/05/23,17:52:13,10,05,1, 12.0,1,1, 20.486, 10591.389, 421.770, 52941.040 25/05/23,17:52:13,11,05,1, 12.0,1,1, 20.486, 10591.404, 421.794, 52941.102 25/05/23,17:52:13,12,05,1, 12.0,1,1, 20.486, 10591.371, 421.796, 52941.043 25/05/23,17:52:13,13,05,1, 12.0,1,1, 20.486, 10591.354, 421.791, 52941.051 25/05/23,17:52:13,14,05,1, 12.0,1,1, 20.486, 10591.361, 421.767, 52941.013 25/05/23,17:52:13,15,05,1, 12.0,1,1, 20.486, 10591.367, 421.781, 52941.059 25/05/23,17:52:13,16,05,1, 12.0,1,1, 20.486, 10591.361, 421.788, 52941.108 25/05/23,17:52:13,17,05,1, 12.0,1,1, 20.486, 10591.367, 421.783, 52941.088 25/05/23,17:52:13,18,05,1, 12.0,1,1, 20.486, 10591.375, 421.796, 52941.050 25/05/23,17:52:13,19,05,1, 12.0,1,1, 20.486, 10591.358, 421.805, 52941.012 25/05/23,17:52:14,00,05,1, 11.9,1,1, 20.486, 10591.356, 421.805, 52941.012 25/05/23,17:52:14,01,05,1, 11.9,1,1, 20.486, 10591.380, 421.773, 52940.973 25/05/23,17:52:14,02,05,1, 11.9,1,1, 20.486, 10591.378, 421.782, 52941.050 25/05/23,17:52:14,03,05,1, 11.9,1,1, 20.486, 10591.368, 421.784, 52941.072 25/05/23,17:52:14,04,05,1, 11.9,1,1, 20.486, 10591.397, 421.824, 52941.033 25/05/23,17:52:14,05,05,1, 11.9,1,1, 20.486, 10591.376, 421.820, 52941.143 25/05/23,17:52:14,06,05,1, 11.9,1,1, 20.486, 10591.350, 421.796, 52941.135 25/05/23,17:52:14,07,05,1, 11.9,1,1, 20.486, 10591.387, 421.803, 52941.163 25/05/23,17:52:14,08,05,1, 11.9,1,1, 20.486, 10591.376, 421.791, 52941.068 25/05/23,17:52:14,09,05,1, 11.9,1,1, 20.486, 10591.377, 421.783, 52941.039 25/05/23,17:52:14,10,05,1, 11.9,1,1, 20.486, 10591.370, 421.803, 52941.142 25/05/23,17:52:14,11,05,1, 11.9,1,1, 20.486, 10591.375, 421.784, 52941.070 25/05/23,17:52:14,12,05,1, 11.9,1,1, 20.486, 10591.370, 421.814, 52941.120 25/05/23,17:52:14,13,05,1, 11.9,1,1, 20.486, 10591.354, 421.796, 52941.155 25/05/23,17:52:14,14,05,1, 11.9,1,1, 20.486, 10591.352, 421.804, 52941.062 25/05/23,17:52:14,15,05,1, 11.9,1,1, 20.486, 10591.360, 421.782, 52941.087 25/05/23,17:52:14,16,05,1, 11.9,1,1, 20.486, 10591.371, 421.819, 52941.189 25/05/23,17:52:14,17,05,1, 11.9,1,1, 20.486, 10591.370, 421.810, 52941.085 25/05/23,17:52:14,18,05,1, 11.9,1,1, 20.486, 10591.337, 421.786, 52941.089 25/05/23,17:52:14,19,05,1, 11.9,1,1, 20.486, 10591.334, 421.801, 52941.146 25/05/23,17:52:15,00,05,1, 12.0,1,1, 20.488, 10591.331, 421.801, 52941.146 25/05/23,17:52:15,01,05,1, 12.0,1,1, 20.488, 10591.361, 421.813, 52941.083 25/05/23,17:52:15,02,05,1, 12.0,1,1, 20.488, 10591.351, 421.815, 52941.111 25/05/23,17:52:15,03,05,1, 12.0,1,1, 20.488, 10591.348, 421.824, 52941.122 25/05/23,17:52:15,04,05,1, 12.0,1,1, 20.488, 10591.353, 421.820, 52941.104 25/05/23,17:52:15,05,05,1, 12.0,1,1, 20.488, 10591.336, 421.787, 52941.122 25/05/23,17:52:15,06,05,1, 12.0,1,1, 20.488, 10591.314, 421.813, 52941.137 25/05/23,17:52:15,07,05,1, 12.0,1,1, 20.488, 10591.350, 421.811, 52941.138 25/05/23,17:52:15,08,05,1, 12.0,1,1, 20.488, 10591.348, 421.816, 52941.093 25/05/23,17:52:15,09,05,1, 12.0,1,1, 20.488, 10591.336, 421.818, 52941.150 25/05/23,17:52:15,10,05,1, 12.0,1,1, 20.488, 10591.331, 421.827, 52941.114 25/05/23,17:52:15,11,05,1, 12.0,1,1, 20.488, 10591.326, 421.842, 52941.141 25/05/23,17:52:15,12,05,1, 12.0,1,1, 20.488, 10591.342, 421.845, 52941.135 25/05/23,17:52:15,13,05,1, 12.0,1,1, 20.488, 10591.325, 421.837, 52941.105 25/05/23,17:52:15,14,05,1, 12.0,1,1, 20.488, 10591.338, 421.828, 52941.111 25/05/23,17:52:15,15,05,1, 12.0,1,1, 20.488, 10591.329, 421.829, 52941.143 25/05/23,17:52:15,16,05,1, 12.0,1,1, 20.488, 10591.327, 421.824, 52941.165 25/05/23,17:52:15,17,05,1, 12.0,1,1, 20.488, 10591.348, 421.835, 52941.103 25/05/23,17:52:15,18,05,1, 12.0,1,1, 20.488, 10591.300, 421.825, 52941.071 25/05/23,17:52:15,19,05,1, 12.0,1,1, 20.488, 10591.330, 421.826, 52941.167 25/05/23,17:52:16,00,05,1, 11.8,1,1, 20.485, 10591.322, 421.826, 52941.167 25/05/23,17:52:16,01,05,1, 11.8,1,1, 20.485, 10591.316, 421.819, 52941.192 25/05/23,17:52:16,02,05,1, 11.8,1,1, 20.485, 10591.322, 421.834, 52941.179 25/05/23,17:52:16,03,05,1, 11.8,1,1, 20.485, 10591.356, 421.841, 52941.201 25/05/23,17:52:16,04,05,1, 11.8,1,1, 20.485, 10591.332, 421.828, 52941.182 25/05/23,17:52:16,05,05,1, 11.8,1,1, 20.485, 10591.305, 421.815, 52941.141 25/05/23,17:52:16,06,05,1, 11.8,1,1, 20.485, 10591.294, 421.840, 52941.169 25/05/23,17:52:16,07,05,1, 11.8,1,1, 20.485, 10591.314, 421.841, 52941.144 25/05/23,17:52:16,08,05,1, 11.8,1,1, 20.485, 10591.300, 421.851, 52941.148 25/05/23,17:52:16,09,05,1, 11.8,1,1, 20.485, 10591.322, 421.839, 52941.143 25/05/23,17:52:16,10,05,1, 11.8,1,1, 20.485, 10591.313, 421.812, 52941.161 25/05/23,17:52:16,11,05,1, 11.8,1,1, 20.485, 10591.317, 421.833, 52941.198 25/05/23,17:52:16,12,05,1, 11.8,1,1, 20.485, 10591.307, 421.825, 52941.194 25/05/23,17:52:16,13,05,1, 11.8,1,1, 20.485, 10591.310, 421.806, 52941.137 25/05/23,17:52:16,14,05,1, 11.8,1,1, 20.485, 10591.327, 421.816, 52941.100 25/05/23,17:52:16,15,05,1, 11.8,1,1, 20.485, 10591.309, 421.839, 52941.152 25/05/23,17:52:16,16,05,1, 11.8,1,1, 20.485, 10591.309, 421.820, 52941.100 25/05/23,17:52:16,17,05,1, 11.8,1,1, 20.485, 10591.270, 421.827, 52941.095 25/05/23,17:52:16,18,05,1, 11.8,1,1, 20.485, 10591.293, 421.846, 52941.133 25/05/23,17:52:16,19,05,1, 11.8,1,1, 20.485, 10591.295, 421.847, 52941.140 25/05/23,17:52:17,00,05,1, 12.0,1,1, 20.482, 10591.289, 421.847, 52941.140 25/05/23,17:52:17,01,05,1, 12.0,1,1, 20.482, 10591.300, 421.848, 52941.161 25/05/23,17:52:17,02,05,1, 12.0,1,1, 20.482, 10591.310, 421.834, 52941.129 25/05/23,17:52:17,03,05,1, 12.0,1,1, 20.482, 10591.293, 421.834, 52941.145 25/05/23,17:52:17,04,05,1, 12.0,1,1, 20.482, 10591.273, 421.859, 52941.157 25/05/23,17:52:17,05,05,1, 12.0,1,1, 20.482, 10591.271, 421.869, 52941.203 25/05/23,17:52:17,06,05,1, 12.0,1,1, 20.482, 10591.284, 421.860, 52941.265 25/05/23,17:52:17,07,05,1, 12.0,1,1, 20.482, 10591.292, 421.842, 52941.195 25/05/23,17:52:17,08,05,1, 12.0,1,1, 20.482, 10591.292, 421.839, 52941.214 25/05/23,17:52:17,09,05,1, 12.0,1,1, 20.482, 10591.289, 421.829, 52941.168 25/05/23,17:52:17,10,05,1, 12.0,1,1, 20.482, 10591.286, 421.849, 52941.131 25/05/23,17:52:17,11,05,1, 12.0,1,1, 20.482, 10591.274, 421.860, 52941.190 25/05/23,17:52:17,12,05,1, 12.0,1,1, 20.482, 10591.285, 421.878, 52941.264 25/05/23,17:52:17,13,05,1, 12.0,1,1, 20.482, 10591.277, 421.873, 52941.227 25/05/23,17:52:17,14,05,1, 12.0,1,1, 20.482, 10591.262, 421.852, 52941.198 25/05/23,17:52:17,15,05,1, 12.0,1,1, 20.482, 10591.287, 421.883, 52941.184 25/05/23,17:52:17,16,05,1, 12.0,1,1, 20.482, 10591.266, 421.870, 52941.193 25/05/23,17:52:17,17,05,1, 12.0,1,1, 20.482, 10591.267, 421.851, 52941.206 25/05/23,17:52:17,18,05,1, 12.0,1,1, 20.482, 10591.270, 421.845, 52941.159 25/05/23,17:52:17,19,05,1, 12.0,1,1, 20.482, 10591.289, 421.856, 52941.188 25/05/23,17:52:18,00,06,1, 11.9,1,1, 20.487, 10591.289, 421.856, 52941.188 25/05/23,17:52:18,01,06,1, 11.9,1,1, 20.487, 10591.311, 421.835, 52941.196 25/05/23,17:52:18,02,06,1, 11.9,1,1, 20.487, 10591.253, 421.875, 52941.209 25/05/23,17:52:18,03,06,1, 11.9,1,1, 20.487, 10591.276, 421.863, 52941.196 25/05/23,17:52:18,04,06,1, 11.9,1,1, 20.487, 10591.257, 421.881, 52941.205 25/05/23,17:52:18,05,06,1, 11.9,1,1, 20.487, 10591.267, 421.851, 52941.155 25/05/23,17:52:18,06,06,1, 11.9,1,1, 20.487, 10591.259, 421.860, 52941.219 25/05/23,17:52:18,07,06,1, 11.9,1,1, 20.487, 10591.258, 421.891, 52941.224 25/05/23,17:52:18,08,06,1, 11.9,1,1, 20.487, 10591.254, 421.857, 52941.219 25/05/23,17:52:18,09,06,1, 11.9,1,1, 20.487, 10591.257, 421.868, 52941.182 25/05/23,17:52:18,10,06,1, 11.9,1,1, 20.487, 10591.259, 421.855, 52941.205 25/05/23,17:52:18,11,06,1, 11.9,1,1, 20.487, 10591.257, 421.888, 52941.193 25/05/23,17:52:18,12,06,1, 11.9,1,1, 20.487, 10591.255, 421.879, 52941.295 25/05/23,17:52:18,13,06,1, 11.9,1,1, 20.487, 10591.243, 421.879, 52941.326 25/05/23,17:52:18,14,06,1, 11.9,1,1, 20.487, 10591.247, 421.871, 52941.229 25/05/23,17:52:18,15,06,1, 11.9,1,1, 20.487, 10591.239, 421.872, 52941.244 25/05/23,17:52:18,16,06,1, 11.9,1,1, 20.487, 10591.276, 421.875, 52941.285 25/05/23,17:52:18,17,06,1, 11.9,1,1, 20.487, 10591.257, 421.862, 52941.253 25/05/23,17:52:18,18,06,1, 11.9,1,1, 20.487, 10591.259, 421.887, 52941.272 25/05/23,17:52:18,19,06,1, 11.9,1,1, 20.487, 10591.266, 421.889, 52941.232 25/05/23,17:52:19,00,06,1, 12.0,1,1, 20.484, 10591.264, 421.889, 52941.232 25/05/23,17:52:19,01,06,1, 12.0,1,1, 20.484, 10591.231, 421.870, 52941.250 25/05/23,17:52:19,02,06,1, 12.0,1,1, 20.484, 10591.260, 421.877, 52941.197 25/05/23,17:52:19,03,06,1, 12.0,1,1, 20.484, 10591.261, 421.879, 52941.302 25/05/23,17:52:19,04,06,1, 12.0,1,1, 20.484, 10591.223, 421.874, 52941.254 25/05/23,17:52:19,05,06,1, 12.0,1,1, 20.484, 10591.233, 421.873, 52941.276 25/05/23,17:52:19,06,06,1, 12.0,1,1, 20.484, 10591.237, 421.890, 52941.252 25/05/23,17:52:19,07,06,1, 12.0,1,1, 20.484, 10591.224, 421.898, 52941.238 25/05/23,17:52:19,08,06,1, 12.0,1,1, 20.484, 10591.257, 421.879, 52941.257 25/05/23,17:52:19,09,06,1, 12.0,1,1, 20.484, 10591.227, 421.885, 52941.267 25/05/23,17:52:19,10,06,1, 12.0,1,1, 20.484, 10591.235, 421.873, 52941.217 25/05/23,17:52:19,11,06,1, 12.0,1,1, 20.484, 10591.195, 421.884, 52941.318 25/05/23,17:52:19,12,06,1, 12.0,1,1, 20.484, 10591.230, 421.883, 52941.218 25/05/23,17:52:19,13,06,1, 12.0,1,1, 20.484, 10591.245, 421.874, 52941.238 25/05/23,17:52:19,14,06,1, 12.0,1,1, 20.484, 10591.230, 421.887, 52941.225 25/05/23,17:52:19,15,06,1, 12.0,1,1, 20.484, 10591.225, 421.888, 52941.201 25/05/23,17:52:19,16,06,1, 12.0,1,1, 20.484, 10591.220, 421.897, 52941.272 25/05/23,17:52:19,17,06,1, 12.0,1,1, 20.484, 10591.238, 421.886, 52941.225 25/05/23,17:52:19,18,06,1, 12.0,1,1, 20.484, 10591.246, 421.921, 52941.286 25/05/23,17:52:19,19,06,1, 12.0,1,1, 20.484, 10591.222, 421.907, 52941.302 25/05/23,17:52:20,00,06,1, 11.9,1,1, 20.484, 10591.222, 421.907, 52941.302 25/05/23,17:52:20,01,06,1, 11.9,1,1, 20.484, 10591.236, 421.901, 52941.281 25/05/23,17:52:20,02,06,1, 11.9,1,1, 20.484, 10591.202, 421.897, 52941.272 25/05/23,17:52:20,03,06,1, 11.9,1,1, 20.484, 10591.216, 421.876, 52941.241 25/05/23,17:52:20,04,06,1, 11.9,1,1, 20.484, 10591.230, 421.892, 52941.275 25/05/23,17:52:20,05,06,1, 11.9,1,1, 20.484, 10591.221, 421.887, 52941.253 25/05/23,17:52:20,06,06,1, 11.9,1,1, 20.484, 10591.209, 421.910, 52941.267 25/05/23,17:52:20,07,06,1, 11.9,1,1, 20.484, 10591.211, 421.903, 52941.204 25/05/23,17:52:20,08,06,1, 11.9,1,1, 20.484, 10591.218, 421.902, 52941.334 25/05/23,17:52:20,09,06,1, 11.9,1,1, 20.484, 10591.195, 421.905, 52941.306 25/05/23,17:52:20,10,06,1, 11.9,1,1, 20.484, 10591.208, 421.922, 52941.297 25/05/23,17:52:20,11,06,1, 11.9,1,1, 20.484, 10591.199, 421.916, 52941.299 25/05/23,17:52:20,12,06,1, 11.9,1,1, 20.484, 10591.184, 421.916, 52941.269 25/05/23,17:52:20,13,06,1, 11.9,1,1, 20.484, 10591.198, 421.923, 52941.279 25/05/23,17:52:20,14,06,1, 11.9,1,1, 20.484, 10591.197, 421.918, 52941.248 25/05/23,17:52:20,15,06,1, 11.9,1,1, 20.484, 10591.180, 421.909, 52941.307 25/05/23,17:52:20,16,06,1, 11.9,1,1, 20.484, 10591.220, 421.916, 52941.383 25/05/23,17:52:20,17,06,1, 11.9,1,1, 20.484, 10591.208, 421.916, 52941.292 25/05/23,17:52:20,18,06,1, 11.9,1,1, 20.484, 10591.180, 421.901, 52941.237 25/05/23,17:52:20,19,06,1, 11.9,1,1, 20.484, 10591.207, 421.938, 52941.258 25/05/23,17:52:21,00,06,1, 11.9,1,1, 20.481, 10591.205, 421.938, 52941.258 25/05/23,17:52:21,01,06,1, 11.9,1,1, 20.481, 10591.203, 421.903, 52941.237 25/05/23,17:52:21,02,06,1, 11.9,1,1, 20.481, 10591.201, 421.961, 52941.248 25/05/23,17:52:21,03,06,1, 11.9,1,1, 20.481, 10591.183, 421.918, 52941.230 25/05/23,17:52:21,04,06,1, 11.9,1,1, 20.481, 10591.172, 421.920, 52941.364 25/05/23,17:52:21,05,06,1, 11.9,1,1, 20.481, 10591.166, 421.917, 52941.290 25/05/23,17:52:21,06,06,1, 11.9,1,1, 20.481, 10591.191, 421.950, 52941.315 25/05/23,17:52:21,07,06,1, 11.9,1,1, 20.481, 10591.193, 421.958, 52941.310 25/05/23,17:52:21,08,06,1, 11.9,1,1, 20.481, 10591.161, 421.938, 52941.246 25/05/23,17:52:21,09,06,1, 11.9,1,1, 20.481, 10591.185, 421.918, 52941.314 25/05/23,17:52:21,10,06,1, 11.9,1,1, 20.481, 10591.172, 421.960, 52941.288 25/05/23,17:52:21,11,06,1, 11.9,1,1, 20.481, 10591.186, 421.958, 52941.277 25/05/23,17:52:21,12,06,1, 11.9,1,1, 20.481, 10591.187, 421.930, 52941.295 25/05/23,17:52:21,13,06,1, 11.9,1,1, 20.481, 10591.193, 421.933, 52941.257 25/05/23,17:52:21,14,06,1, 11.9,1,1, 20.481, 10591.208, 421.946, 52941.295 25/05/23,17:52:21,15,06,1, 11.9,1,1, 20.481, 10591.208, 421.945, 52941.279 25/05/23,17:52:21,16,06,1, 11.9,1,1, 20.481, 10591.206, 421.937, 52941.271 25/05/23,17:52:21,17,06,1, 11.9,1,1, 20.481, 10591.200, 421.929, 52941.335 25/05/23,17:52:21,18,06,1, 11.9,1,1, 20.481, 10591.200, 421.958, 52941.333 25/05/23,17:52:21,19,06,1, 11.9,1,1, 20.481, 10591.197, 421.935, 52941.348 25/05/23,17:52:22,00,06,1, 11.9,1,1, 20.481, 10591.197, 421.935, 52941.348 25/05/23,17:52:22,01,06,1, 11.9,1,1, 20.481, 10591.201, 421.955, 52941.273 25/05/23,17:52:22,02,06,1, 11.9,1,1, 20.481, 10591.198, 421.935, 52941.260 25/05/23,17:52:22,03,06,1, 11.9,1,1, 20.481, 10591.206, 421.918, 52941.296 25/05/23,17:52:22,04,06,1, 11.9,1,1, 20.481, 10591.197, 421.955, 52941.252 25/05/23,17:52:22,05,06,1, 11.9,1,1, 20.481, 10591.190, 421.945, 52941.259 25/05/23,17:52:22,06,06,1, 11.9,1,1, 20.481, 10591.206, 421.951, 52941.332 25/05/23,17:52:22,07,06,1, 11.9,1,1, 20.481, 10591.170, 421.952, 52941.280 25/05/23,17:52:22,08,06,1, 11.9,1,1, 20.481, 10591.193, 421.959, 52941.336 25/05/23,17:52:22,09,06,1, 11.9,1,1, 20.481, 10591.190, 421.949, 52941.356 25/05/23,17:52:22,10,06,1, 11.9,1,1, 20.481, 10591.189, 421.930, 52941.304 25/05/23,17:52:22,11,06,1, 11.9,1,1, 20.481, 10591.192, 421.948, 52941.323 25/05/23,17:52:22,12,06,1, 11.9,1,1, 20.481, 10591.183, 421.954, 52941.285 25/05/23,17:52:22,13,06,1, 11.9,1,1, 20.481, 10591.195, 421.942, 52941.315 25/05/23,17:52:22,14,06,1, 11.9,1,1, 20.481, 10591.203, 421.967, 52941.256 25/05/23,17:52:22,15,06,1, 11.9,1,1, 20.481, 10591.183, 421.963, 52941.335 25/05/23,17:52:22,16,06,1, 11.9,1,1, 20.481, 10591.186, 421.928, 52941.250 25/05/23,17:52:22,17,06,1, 11.9,1,1, 20.481, 10591.186, 421.963, 52941.268 25/05/23,17:52:22,18,06,1, 11.9,1,1, 20.481, 10591.163, 421.929, 52941.255 25/05/23,17:52:22,19,06,1, 11.9,1,1, 20.481, 10591.171, 421.958, 52941.363 25/05/23,17:52:23,00,06,1, 11.9,1,1, 20.479, 10591.164, 421.958, 52941.363 25/05/23,17:52:23,01,06,1, 11.9,1,1, 20.479, 10591.185, 421.970, 52941.251 25/05/23,17:52:23,02,06,1, 11.9,1,1, 20.479, 10591.183, 421.978, 52941.305 25/05/23,17:52:23,03,06,1, 11.9,1,1, 20.479, 10591.201, 421.969, 52941.315 25/05/23,17:52:23,04,06,1, 11.9,1,1, 20.479, 10591.183, 421.961, 52941.267 25/05/23,17:52:23,05,06,1, 11.9,1,1, 20.479, 10591.195, 421.990, 52941.353 25/05/23,17:52:23,06,06,1, 11.9,1,1, 20.479, 10591.192, 421.955, 52941.251 25/05/23,17:52:23,07,06,1, 11.9,1,1, 20.479, 10591.179, 421.974, 52941.330 25/05/23,17:52:23,08,06,1, 11.9,1,1, 20.479, 10591.182, 421.966, 52941.298 25/05/23,17:52:23,09,06,1, 11.9,1,1, 20.479, 10591.191, 421.956, 52941.307 25/05/23,17:52:23,10,06,1, 11.9,1,1, 20.479, 10591.182, 421.972, 52941.310 25/05/23,17:52:23,11,06,1, 11.9,1,1, 20.479, 10591.181, 421.969, 52941.279 25/05/23,17:52:23,12,06,1, 11.9,1,1, 20.479, 10591.162, 421.990, 52941.306 25/05/23,17:52:23,13,06,1, 11.9,1,1, 20.479, 10591.156, 421.993, 52941.323 25/05/23,17:52:23,14,06,1, 11.9,1,1, 20.479, 10591.194, 421.992, 52941.292 25/05/23,17:52:23,15,06,1, 11.9,1,1, 20.479, 10591.179, 421.968, 52941.299 25/05/23,17:52:23,16,06,1, 11.9,1,1, 20.479, 10591.213, 421.969, 52941.294 25/05/23,17:52:23,17,06,1, 11.9,1,1, 20.479, 10591.169, 422.002, 52941.327 25/05/23,17:52:23,18,06,1, 11.9,1,1, 20.479, 10591.185, 422.005, 52941.351 25/05/23,17:52:23,19,06,1, 11.9,1,1, 20.479, 10591.193, 421.993, 52941.326 25/05/23,17:52:24,00,06,1, 11.9,1,1, 20.481, 10591.189, 421.993, 52941.326 25/05/23,17:52:24,01,06,1, 11.9,1,1, 20.481, 10591.227, 422.008, 52941.320 25/05/23,17:52:24,02,06,1, 11.9,1,1, 20.481, 10591.213, 421.992, 52941.253 25/05/23,17:52:24,03,06,1, 11.9,1,1, 20.481, 10591.214, 421.986, 52941.273 25/05/23,17:52:24,04,06,1, 11.9,1,1, 20.481, 10591.194, 422.019, 52941.363 25/05/23,17:52:24,05,06,1, 11.9,1,1, 20.481, 10591.192, 422.009, 52941.279 25/05/23,17:52:24,06,06,1, 11.9,1,1, 20.481, 10591.235, 421.983, 52941.287 25/05/23,17:52:24,07,06,1, 11.9,1,1, 20.481, 10591.217, 421.981, 52941.274 25/05/23,17:52:24,08,06,1, 11.9,1,1, 20.481, 10591.190, 421.984, 52941.354 25/05/23,17:52:24,09,06,1, 11.9,1,1, 20.481, 10591.182, 422.000, 52941.311 25/05/23,17:52:24,10,06,1, 11.9,1,1, 20.481, 10591.236, 421.978, 52941.345 25/05/23,17:52:24,11,06,1, 11.9,1,1, 20.481, 10591.200, 421.991, 52941.363 25/05/23,17:52:24,12,06,1, 11.9,1,1, 20.481, 10591.184, 421.986, 52941.340 25/05/23,17:52:24,13,06,1, 11.9,1,1, 20.481, 10591.211, 421.995, 52941.361 25/05/23,17:52:24,14,06,1, 11.9,1,1, 20.481, 10591.201, 422.005, 52941.371 25/05/23,17:52:24,15,06,1, 11.9,1,1, 20.481, 10591.193, 422.001, 52941.330 25/05/23,17:52:24,16,06,1, 11.9,1,1, 20.481, 10591.190, 421.992, 52941.324 25/05/23,17:52:24,17,06,1, 11.9,1,1, 20.481, 10591.197, 421.987, 52941.270 25/05/23,17:52:24,18,06,1, 11.9,1,1, 20.481, 10591.196, 422.007, 52941.348 25/05/23,17:52:24,19,06,1, 11.9,1,1, 20.481, 10591.226, 421.998, 52941.353 25/05/23,17:52:25,00,06,1, 12.0,1,1, 20.484, 10591.222, 421.998, 52941.353 25/05/23,17:52:25,01,06,1, 12.0,1,1, 20.484, 10591.194, 421.983, 52941.323 25/05/23,17:52:25,02,06,1, 12.0,1,1, 20.484, 10591.198, 422.005, 52941.324 25/05/23,17:52:25,03,06,1, 12.0,1,1, 20.484, 10591.232, 422.007, 52941.276 25/05/23,17:52:25,04,06,1, 12.0,1,1, 20.484, 10591.209, 422.019, 52941.313 25/05/23,17:52:25,05,06,1, 12.0,1,1, 20.484, 10591.230, 422.002, 52941.312 25/05/23,17:52:25,06,06,1, 12.0,1,1, 20.484, 10591.195, 421.998, 52941.334 25/05/23,17:52:25,07,06,1, 12.0,1,1, 20.484, 10591.175, 422.008, 52941.364 25/05/23,17:52:25,08,06,1, 12.0,1,1, 20.484, 10591.185, 422.012, 52941.365 25/05/23,17:52:25,09,06,1, 12.0,1,1, 20.484, 10591.192, 422.010, 52941.339 25/05/23,17:52:25,10,06,1, 12.0,1,1, 20.484, 10591.190, 422.013, 52941.336 25/05/23,17:52:25,11,06,1, 12.0,1,1, 20.484, 10591.202, 422.022, 52941.355 25/05/23,17:52:25,12,06,1, 12.0,1,1, 20.484, 10591.208, 422.023, 52941.327 25/05/23,17:52:25,13,06,1, 12.0,1,1, 20.484, 10591.189, 422.035, 52941.376 25/05/23,17:52:25,14,06,1, 12.0,1,1, 20.484, 10591.215, 422.004, 52941.337 25/05/23,17:52:25,15,06,1, 12.0,1,1, 20.484, 10591.197, 422.035, 52941.283 25/05/23,17:52:25,16,06,1, 12.0,1,1, 20.484, 10591.180, 422.025, 52941.362 25/05/23,17:52:25,17,06,1, 12.0,1,1, 20.484, 10591.182, 422.056, 52941.382 25/05/23,17:52:25,18,06,1, 12.0,1,1, 20.484, 10591.183, 422.039, 52941.326 25/05/23,17:52:25,19,06,1, 12.0,1,1, 20.484, 10591.203, 422.027, 52941.286 25/05/23,17:52:26,00,06,1, 11.9,1,1, 20.480, 10591.197, 422.027, 52941.286 25/05/23,17:52:26,01,06,1, 11.9,1,1, 20.480, 10591.185, 422.008, 52941.281 25/05/23,17:52:26,02,06,1, 11.9,1,1, 20.480, 10591.174, 422.032, 52941.280 25/05/23,17:52:26,03,06,1, 11.9,1,1, 20.480, 10591.209, 422.046, 52941.383 25/05/23,17:52:26,04,06,1, 11.9,1,1, 20.480, 10591.174, 422.030, 52941.302 25/05/23,17:52:26,05,06,1, 11.9,1,1, 20.480, 10591.178, 422.024, 52941.344 25/05/23,17:52:26,06,06,1, 11.9,1,1, 20.480, 10591.172, 422.036, 52941.376 25/05/23,17:52:26,07,06,1, 11.9,1,1, 20.480, 10591.186, 422.067, 52941.295 25/05/23,17:52:26,08,06,1, 11.9,1,1, 20.480, 10591.175, 422.058, 52941.297 25/05/23,17:52:26,09,06,1, 11.9,1,1, 20.480, 10591.145, 422.042, 52941.372 25/05/23,17:52:26,10,06,1, 11.9,1,1, 20.480, 10591.161, 422.043, 52941.294 25/05/23,17:52:26,11,06,1, 11.9,1,1, 20.480, 10591.150, 422.031, 52941.384 25/05/23,17:52:26,12,06,1, 11.9,1,1, 20.480, 10591.180, 422.050, 52941.346 25/05/23,17:52:26,13,06,1, 11.9,1,1, 20.480, 10591.191, 422.055, 52941.338 25/05/23,17:52:26,14,06,1, 11.9,1,1, 20.480, 10591.145, 422.046, 52941.396 25/05/23,17:52:26,15,06,1, 11.9,1,1, 20.480, 10591.173, 422.052, 52941.401 25/05/23,17:52:26,16,06,1, 11.9,1,1, 20.480, 10591.190, 422.043, 52941.342 25/05/23,17:52:26,17,06,1, 11.9,1,1, 20.480, 10591.166, 422.061, 52941.371 25/05/23,17:52:26,18,06,1, 11.9,1,1, 20.480, 10591.182, 422.060, 52941.352 25/05/23,17:52:26,19,06,1, 11.9,1,1, 20.480, 10591.182, 422.073, 52941.357 25/05/23,17:52:27,00,06,1, 11.9,1,1, 20.479, 10591.180, 422.073, 52941.357 25/05/23,17:52:27,01,06,1, 11.9,1,1, 20.479, 10591.157, 422.082, 52941.348 25/05/23,17:52:27,02,06,1, 11.9,1,1, 20.479, 10591.146, 422.076, 52941.295 25/05/23,17:52:27,03,06,1, 11.9,1,1, 20.479, 10591.158, 422.071, 52941.376 25/05/23,17:52:27,04,06,1, 11.9,1,1, 20.479, 10591.157, 422.069, 52941.314 25/05/23,17:52:27,05,06,1, 11.9,1,1, 20.479, 10591.169, 422.053, 52941.320 25/05/23,17:52:27,06,06,1, 11.9,1,1, 20.479, 10591.155, 422.047, 52941.418 25/05/23,17:52:27,07,06,1, 11.9,1,1, 20.479, 10591.146, 422.104, 52941.392 25/05/23,17:52:27,08,06,1, 11.9,1,1, 20.479, 10591.174, 422.087, 52941.331 25/05/23,17:52:27,09,06,1, 11.9,1,1, 20.479, 10591.164, 422.049, 52941.321 25/05/23,17:52:27,10,06,1, 11.9,1,1, 20.479, 10591.144, 422.071, 52941.379 25/05/23,17:52:27,11,06,1, 11.9,1,1, 20.479, 10591.166, 422.071, 52941.389 25/05/23,17:52:27,12,06,1, 11.9,1,1, 20.479, 10591.151, 422.088, 52941.359 25/05/23,17:52:27,13,06,1, 11.9,1,1, 20.479, 10591.155, 422.061, 52941.386 25/05/23,17:52:27,14,06,1, 11.9,1,1, 20.479, 10591.131, 422.064, 52941.376 25/05/23,17:52:27,15,06,1, 11.9,1,1, 20.479, 10591.167, 422.088, 52941.363 25/05/23,17:52:27,16,06,1, 11.9,1,1, 20.479, 10591.137, 422.083, 52941.345 25/05/23,17:52:27,17,06,1, 11.9,1,1, 20.479, 10591.128, 422.095, 52941.409 25/05/23,17:52:27,18,06,1, 11.9,1,1, 20.479, 10591.146, 422.103, 52941.478 25/05/23,17:52:27,19,06,1, 11.9,1,1, 20.479, 10591.131, 422.089, 52941.411 25/05/23,17:52:28,00,06,1, 11.9,1,1, 20.482, 10591.130, 422.089, 52941.411 25/05/23,17:52:28,01,06,1, 11.9,1,1, 20.482, 10591.123, 422.099, 52941.424 25/05/23,17:52:28,02,06,1, 11.9,1,1, 20.482, 10591.126, 422.100, 52941.389 25/05/23,17:52:28,03,06,1, 11.9,1,1, 20.482, 10591.133, 422.098, 52941.423 25/05/23,17:52:28,04,06,1, 11.9,1,1, 20.482, 10591.131, 422.104, 52941.402 25/05/23,17:52:28,05,06,1, 11.9,1,1, 20.482, 10591.134, 422.111, 52941.398 25/05/23,17:52:28,06,06,1, 11.9,1,1, 20.482, 10591.119, 422.122, 52941.395 25/05/23,17:52:28,07,06,1, 11.9,1,1, 20.482, 10591.131, 422.121, 52941.359 25/05/23,17:52:28,08,06,1, 11.9,1,1, 20.482, 10591.127, 422.130, 52941.385 25/05/23,17:52:28,09,06,1, 11.9,1,1, 20.482, 10591.128, 422.115, 52941.445 25/05/23,17:52:28,10,06,1, 11.9,1,1, 20.482, 10591.118, 422.133, 52941.386 25/05/23,17:52:28,11,06,1, 11.9,1,1, 20.482, 10591.103, 422.149, 52941.388 25/05/23,17:52:28,12,06,1, 11.9,1,1, 20.482, 10591.125, 422.098, 52941.428 25/05/23,17:52:28,13,06,1, 11.9,1,1, 20.482, 10591.142, 422.102, 52941.411 25/05/23,17:52:28,14,06,1, 11.9,1,1, 20.482, 10591.126, 422.118, 52941.394 25/05/23,17:52:28,15,06,1, 11.9,1,1, 20.482, 10591.126, 422.113, 52941.394 25/05/23,17:52:28,16,06,1, 11.9,1,1, 20.482, 10591.103, 422.133, 52941.373 25/05/23,17:52:28,17,06,1, 11.9,1,1, 20.482, 10591.154, 422.116, 52941.416 25/05/23,17:52:28,18,06,1, 11.9,1,1, 20.482, 10591.120, 422.119, 52941.346 25/05/23,17:52:28,19,06,1, 11.9,1,1, 20.482, 10591.116, 422.138, 52941.444 25/05/23,17:52:29,00,06,1, 11.9,1,1, 20.480, 10591.114, 422.138, 52941.444 25/05/23,17:52:29,01,06,1, 11.9,1,1, 20.480, 10591.101, 422.110, 52941.463 25/05/23,17:52:29,02,06,1, 11.9,1,1, 20.480, 10591.069, 422.106, 52941.621 25/05/23,17:52:29,03,06,1, 11.9,1,1, 20.480, 10591.109, 422.125, 52941.494 25/05/23,17:52:29,04,06,1, 11.9,1,1, 20.480, 10591.114, 422.090, 52941.420 25/05/23,17:52:29,05,06,1, 11.9,1,1, 20.480, 10591.099, 422.116, 52941.429 25/05/23,17:52:29,06,06,1, 11.9,1,1, 20.480, 10591.088, 422.123, 52941.402 25/05/23,17:52:29,07,06,1, 11.9,1,1, 20.480, 10591.095, 422.124, 52941.426 25/05/23,17:52:29,08,06,1, 11.9,1,1, 20.480, 10591.118, 422.150, 52941.411 25/05/23,17:52:29,09,06,1, 11.9,1,1, 20.480, 10591.104, 422.133, 52941.397 25/05/23,17:52:29,10,06,1, 11.9,1,1, 20.480, 10591.087, 422.139, 52941.446 25/05/23,17:52:29,11,06,1, 11.9,1,1, 20.480, 10591.094, 422.144, 52941.419 25/05/23,17:52:29,12,06,1, 11.9,1,1, 20.480, 10591.100, 422.135, 52941.483 25/05/23,17:52:29,13,06,1, 11.9,1,1, 20.480, 10591.101, 422.135, 52941.435 25/05/23,17:52:29,14,06,1, 11.9,1,1, 20.480, 10591.096, 422.113, 52941.441 25/05/23,17:52:29,15,06,1, 11.9,1,1, 20.480, 10591.100, 422.149, 52941.410 25/05/23,17:52:29,16,06,1, 11.9,1,1, 20.480, 10591.095, 422.144, 52941.473 25/05/23,17:52:29,17,06,1, 11.9,1,1, 20.480, 10591.086, 422.152, 52941.459 25/05/23,17:52:29,18,06,1, 11.9,1,1, 20.480, 10591.108, 422.142, 52941.453 25/05/23,17:52:29,19,06,1, 11.9,1,1, 20.480, 10591.099, 422.139, 52941.437 25/05/23,17:52:30,00,06,1, 11.9,1,1, 20.479, 10591.097, 422.139, 52941.437 25/05/23,17:52:30,01,06,1, 11.9,1,1, 20.479, 10591.110, 422.129, 52941.430 25/05/23,17:52:30,02,06,1, 11.9,1,1, 20.479, 10591.098, 422.136, 52941.400 25/05/23,17:52:30,03,06,1, 11.9,1,1, 20.479, 10591.117, 422.151, 52941.418 25/05/23,17:52:30,04,06,1, 11.9,1,1, 20.479, 10591.121, 422.168, 52941.432 25/05/23,17:52:30,05,06,1, 11.9,1,1, 20.479, 10591.094, 422.173, 52941.383 25/05/23,17:52:30,06,06,1, 11.9,1,1, 20.479, 10591.106, 422.137, 52941.388 25/05/23,17:52:30,07,06,1, 11.9,1,1, 20.479, 10591.103, 422.135, 52941.390 25/05/23,17:52:30,08,06,1, 11.9,1,1, 20.479, 10591.096, 422.140, 52941.425 25/05/23,17:52:30,09,06,1, 11.9,1,1, 20.479, 10591.080, 422.153, 52941.502 25/05/23,17:52:30,10,06,1, 11.9,1,1, 20.479, 10591.073, 422.161, 52941.453 25/05/23,17:52:30,11,06,1, 11.9,1,1, 20.479, 10591.078, 422.173, 52941.439 25/05/23,17:52:30,12,06,1, 11.9,1,1, 20.479, 10591.066, 422.161, 52941.461 25/05/23,17:52:30,13,06,1, 11.9,1,1, 20.479, 10591.073, 422.163, 52941.470 25/05/23,17:52:30,14,06,1, 11.9,1,1, 20.479, 10591.080, 422.153, 52941.449 25/05/23,17:52:30,15,06,1, 11.9,1,1, 20.479, 10591.063, 422.184, 52941.449 25/05/23,17:52:30,16,06,1, 11.9,1,1, 20.479, 10591.079, 422.173, 52941.488 25/05/23,17:52:30,17,06,1, 11.9,1,1, 20.479, 10591.071, 422.178, 52941.493 25/05/23,17:52:30,18,06,1, 11.9,1,1, 20.479, 10591.082, 422.196, 52941.385 25/05/23,17:52:30,19,06,1, 11.9,1,1, 20.479, 10591.084, 422.169, 52941.448 25/05/23,17:52:31,00,06,1, 11.9,1,1, 20.481, 10591.080, 422.169, 52941.448 25/05/23,17:52:31,01,06,1, 11.9,1,1, 20.481, 10591.065, 422.182, 52941.567 25/05/23,17:52:31,02,06,1, 11.9,1,1, 20.481, 10591.078, 422.163, 52941.399 25/05/23,17:52:31,03,06,1, 11.9,1,1, 20.481, 10591.086, 422.173, 52941.467 25/05/23,17:52:31,04,06,1, 11.9,1,1, 20.481, 10591.072, 422.198, 52941.511 25/05/23,17:52:31,05,06,1, 11.9,1,1, 20.481, 10591.048, 422.198, 52941.543 25/05/23,17:52:31,06,06,1, 11.9,1,1, 20.481, 10591.044, 422.187, 52941.432 25/05/23,17:52:31,07,06,1, 11.9,1,1, 20.481, 10591.012, 422.195, 52941.505 25/05/23,17:52:31,08,06,1, 11.9,1,1, 20.481, 10591.044, 422.175, 52941.488 25/05/23,17:52:31,09,06,1, 11.9,1,1, 20.481, 10591.042, 422.187, 52941.447 25/05/23,17:52:31,10,06,1, 11.9,1,1, 20.481, 10591.045, 422.171, 52941.477 25/05/23,17:52:31,11,06,1, 11.9,1,1, 20.481, 10591.037, 422.171, 52941.467 25/05/23,17:52:31,12,06,1, 11.9,1,1, 20.481, 10591.047, 422.167, 52941.404 25/05/23,17:52:31,13,06,1, 11.9,1,1, 20.481, 10591.059, 422.189, 52941.443 25/05/23,17:52:31,14,06,1, 11.9,1,1, 20.481, 10591.079, 422.206, 52941.428 25/05/23,17:52:31,15,06,1, 11.9,1,1, 20.481, 10591.064, 422.184, 52941.455 25/05/23,17:52:31,16,06,1, 11.9,1,1, 20.481, 10591.051, 422.190, 52941.467 25/05/23,17:52:31,17,06,1, 11.9,1,1, 20.481, 10591.047, 422.180, 52941.484 25/05/23,17:52:31,18,06,1, 11.9,1,1, 20.481, 10591.062, 422.188, 52941.523 25/05/23,17:52:31,19,06,1, 11.9,1,1, 20.481, 10591.046, 422.189, 52941.500 25/05/23,17:52:32,00,06,1, 12.0,1,1, 20.481, 10591.038, 422.189, 52941.500 25/05/23,17:52:32,01,06,1, 12.0,1,1, 20.481, 10591.040, 422.204, 52941.502 25/05/23,17:52:32,02,06,1, 12.0,1,1, 20.481, 10591.042, 422.228, 52941.497 25/05/23,17:52:32,03,06,1, 12.0,1,1, 20.481, 10591.036, 422.230, 52941.492 25/05/23,17:52:32,04,06,1, 12.0,1,1, 20.481, 10591.042, 422.213, 52941.458 25/05/23,17:52:32,05,06,1, 12.0,1,1, 20.481, 10591.040, 422.222, 52941.373 25/05/23,17:52:32,06,06,1, 12.0,1,1, 20.481, 10591.023, 422.221, 52941.394 25/05/23,17:52:32,07,06,1, 12.0,1,1, 20.481, 10591.048, 422.192, 52941.395 25/05/23,17:52:32,08,06,1, 12.0,1,1, 20.481, 10591.045, 422.255, 52941.468 25/05/23,17:52:32,09,06,1, 12.0,1,1, 20.481, 10591.031, 422.217, 52941.465 25/05/23,17:52:32,10,06,1, 12.0,1,1, 20.481, 10591.037, 422.232, 52941.421 25/05/23,17:52:32,11,06,1, 12.0,1,1, 20.481, 10591.029, 422.233, 52941.474 25/05/23,17:52:32,12,06,1, 12.0,1,1, 20.481, 10591.045, 422.211, 52941.491 25/05/23,17:52:32,13,06,1, 12.0,1,1, 20.481, 10591.052, 422.225, 52941.413 25/05/23,17:52:32,14,06,1, 12.0,1,1, 20.481, 10591.047, 422.216, 52941.435 25/05/23,17:52:32,15,06,1, 12.0,1,1, 20.481, 10591.038, 422.204, 52941.458 25/05/23,17:52:32,16,06,1, 12.0,1,1, 20.481, 10591.045, 422.236, 52941.479 25/05/23,17:52:32,17,06,1, 12.0,1,1, 20.481, 10591.037, 422.219, 52941.434 25/05/23,17:52:32,18,06,1, 12.0,1,1, 20.481, 10591.003, 422.233, 52941.458 25/05/23,17:52:32,19,06,1, 12.0,1,1, 20.481, 10591.017, 422.214, 52941.494 25/05/23,17:52:33,00,06,1, 11.9,1,1, 20.480, 10591.013, 422.214, 52941.494 25/05/23,17:52:33,01,06,1, 11.9,1,1, 20.480, 10591.004, 422.239, 52941.488 25/05/23,17:52:33,02,06,1, 11.9,1,1, 20.480, 10590.986, 422.248, 52941.466 25/05/23,17:52:33,03,06,1, 11.9,1,1, 20.480, 10591.027, 422.250, 52941.456 25/05/23,17:52:33,04,06,1, 11.9,1,1, 20.480, 10591.010, 422.232, 52941.484 25/05/23,17:52:33,05,06,1, 11.9,1,1, 20.480, 10591.013, 422.256, 52941.487 25/05/23,17:52:33,06,06,1, 11.9,1,1, 20.480, 10591.003, 422.251, 52941.489 25/05/23,17:52:33,07,06,1, 11.9,1,1, 20.480, 10591.000, 422.227, 52941.421 25/05/23,17:52:33,08,06,1, 11.9,1,1, 20.480, 10591.010, 422.254, 52941.499 25/05/23,17:52:33,09,06,1, 11.9,1,1, 20.480, 10591.011, 422.255, 52941.462 25/05/23,17:52:33,10,06,1, 11.9,1,1, 20.480, 10590.995, 422.241, 52941.498 25/05/23,17:52:33,11,06,1, 11.9,1,1, 20.480, 10590.997, 422.255, 52941.465 25/05/23,17:52:33,12,06,1, 11.9,1,1, 20.480, 10591.007, 422.242, 52941.445 25/05/23,17:52:33,13,06,1, 11.9,1,1, 20.480, 10591.000, 422.242, 52941.409 25/05/23,17:52:33,14,06,1, 11.9,1,1, 20.480, 10591.007, 422.251, 52941.434 25/05/23,17:52:33,15,06,1, 11.9,1,1, 20.480, 10591.012, 422.258, 52941.456 25/05/23,17:52:33,16,06,1, 11.9,1,1, 20.480, 10590.980, 422.254, 52941.505 25/05/23,17:52:33,17,06,1, 11.9,1,1, 20.480, 10590.995, 422.255, 52941.471 25/05/23,17:52:33,18,06,1, 11.9,1,1, 20.480, 10590.975, 422.267, 52941.441 25/05/23,17:52:33,19,06,1, 11.9,1,1, 20.480, 10590.987, 422.278, 52941.450 25/05/23,17:52:34,00,06,1, 11.9,1,1, 20.476, 10590.980, 422.278, 52941.450 25/05/23,17:52:34,01,06,1, 11.9,1,1, 20.476, 10590.983, 422.273, 52941.491 25/05/23,17:52:34,02,06,1, 11.9,1,1, 20.476, 10590.992, 422.271, 52941.450 25/05/23,17:52:34,03,06,1, 11.9,1,1, 20.476, 10590.981, 422.255, 52941.491 25/05/23,17:52:34,04,06,1, 11.9,1,1, 20.476, 10590.970, 422.280, 52941.524 25/05/23,17:52:34,05,06,1, 11.9,1,1, 20.476, 10591.018, 422.270, 52941.460 25/05/23,17:52:34,06,06,1, 11.9,1,1, 20.476, 10590.995, 422.270, 52941.539 25/05/23,17:52:34,07,06,1, 11.9,1,1, 20.476, 10590.983, 422.292, 52941.504 25/05/23,17:52:34,08,06,1, 11.9,1,1, 20.476, 10590.985, 422.278, 52941.411 25/05/23,17:52:34,09,06,1, 11.9,1,1, 20.476, 10590.961, 422.253, 52941.479 25/05/23,17:52:34,10,06,1, 11.9,1,1, 20.476, 10590.974, 422.282, 52941.498 25/05/23,17:52:34,11,06,1, 11.9,1,1, 20.476, 10590.960, 422.287, 52941.474 25/05/23,17:52:34,12,06,1, 11.9,1,1, 20.476, 10590.973, 422.304, 52941.499 25/05/23,17:52:34,13,06,1, 11.9,1,1, 20.476, 10590.972, 422.286, 52941.414 25/05/23,17:52:34,14,06,1, 11.9,1,1, 20.476, 10590.953, 422.296, 52941.454 25/05/23,17:52:34,15,06,1, 11.9,1,1, 20.476, 10590.984, 422.289, 52941.438 25/05/23,17:52:34,16,06,1, 11.9,1,1, 20.476, 10590.976, 422.314, 52941.502 25/05/23,17:52:34,17,06,1, 11.9,1,1, 20.476, 10590.969, 422.310, 52941.488 25/05/23,17:52:34,18,06,1, 11.9,1,1, 20.476, 10590.987, 422.295, 52941.490 25/05/23,17:52:34,19,06,1, 11.9,1,1, 20.476, 10590.982, 422.296, 52941.494 25/05/23,17:52:35,00,06,1, 11.9,1,1, 20.476, 10590.980, 422.296, 52941.494 25/05/23,17:52:35,01,06,1, 11.9,1,1, 20.476, 10590.993, 422.313, 52941.514 25/05/23,17:52:35,02,06,1, 11.9,1,1, 20.476, 10590.984, 422.287, 52941.483 25/05/23,17:52:35,03,06,1, 11.9,1,1, 20.476, 10590.978, 422.297, 52941.488 25/05/23,17:52:35,04,06,1, 11.9,1,1, 20.476, 10590.966, 422.288, 52941.457 25/05/23,17:52:35,05,06,1, 11.9,1,1, 20.476, 10590.951, 422.325, 52941.528 25/05/23,17:52:35,06,06,1, 11.9,1,1, 20.476, 10590.962, 422.295, 52941.519 25/05/23,17:52:35,07,06,1, 11.9,1,1, 20.476, 10590.927, 422.298, 52941.464 25/05/23,17:52:35,08,06,1, 11.9,1,1, 20.476, 10590.962, 422.315, 52941.554 25/05/23,17:52:35,09,06,1, 11.9,1,1, 20.476, 10590.959, 422.318, 52941.476 25/05/23,17:52:35,10,06,1, 11.9,1,1, 20.476, 10590.961, 422.302, 52941.495 25/05/23,17:52:35,11,06,1, 11.9,1,1, 20.476, 10590.927, 422.309, 52941.520 25/05/23,17:52:35,12,06,1, 11.9,1,1, 20.476, 10590.966, 422.306, 52941.566 25/05/23,17:52:35,13,06,1, 11.9,1,1, 20.476, 10590.966, 422.313, 52941.518 25/05/23,17:52:35,14,06,1, 11.9,1,1, 20.476, 10590.969, 422.312, 52941.510 25/05/23,17:52:35,15,06,1, 11.9,1,1, 20.476, 10590.962, 422.304, 52941.442 25/05/23,17:52:35,16,06,1, 11.9,1,1, 20.476, 10590.962, 422.323, 52941.513 25/05/23,17:52:35,17,06,1, 11.9,1,1, 20.476, 10590.955, 422.316, 52941.538 25/05/23,17:52:35,18,06,1, 11.9,1,1, 20.476, 10590.958, 422.333, 52941.566 25/05/23,17:52:35,19,06,1, 11.9,1,1, 20.476, 10590.979, 422.327, 52941.501 25/05/23,17:52:36,00,06,1, 11.9,1,1, 20.478, 10590.972, 422.327, 52941.501 25/05/23,17:52:36,01,06,1, 11.9,1,1, 20.478, 10590.955, 422.321, 52941.606 25/05/23,17:52:36,02,06,1, 11.9,1,1, 20.478, 10590.930, 422.344, 52941.557 25/05/23,17:52:36,03,06,1, 11.9,1,1, 20.478, 10590.942, 422.335, 52941.567 25/05/23,17:52:36,04,06,1, 11.9,1,1, 20.478, 10590.936, 422.327, 52941.569 25/05/23,17:52:36,05,06,1, 11.9,1,1, 20.478, 10590.933, 422.364, 52941.518 25/05/23,17:52:36,06,06,1, 11.9,1,1, 20.478, 10590.874, 422.345, 52941.569 25/05/23,17:52:36,07,06,1, 11.9,1,1, 20.478, 10590.933, 422.348, 52941.596 25/05/23,17:52:36,08,06,1, 11.9,1,1, 20.478, 10590.959, 422.327, 52941.514 25/05/23,17:52:36,09,06,1, 11.9,1,1, 20.478, 10590.929, 422.340, 52941.596 25/05/23,17:52:36,10,06,1, 11.9,1,1, 20.478, 10590.954, 422.341, 52941.534 25/05/23,17:52:36,11,06,1, 11.9,1,1, 20.478, 10590.938, 422.332, 52941.514 25/05/23,17:52:36,12,06,1, 11.9,1,1, 20.478, 10590.926, 422.340, 52941.494 25/05/23,17:52:36,13,06,1, 11.9,1,1, 20.478, 10590.926, 422.337, 52941.530 25/05/23,17:52:36,14,06,1, 11.9,1,1, 20.478, 10590.946, 422.331, 52941.510 25/05/23,17:52:36,15,06,1, 11.9,1,1, 20.478, 10590.932, 422.334, 52941.528 25/05/23,17:52:36,16,06,1, 11.9,1,1, 20.478, 10590.952, 422.366, 52941.514 25/05/23,17:52:36,17,06,1, 11.9,1,1, 20.478, 10590.939, 422.347, 52941.567 25/05/23,17:52:36,18,06,1, 11.9,1,1, 20.478, 10590.919, 422.361, 52941.524 25/05/23,17:52:36,19,06,1, 11.9,1,1, 20.478, 10590.923, 422.333, 52941.553 25/05/23,17:52:37,00,06,1, 11.9,1,1, 20.479, 10590.922, 422.333, 52941.553 25/05/23,17:52:37,01,06,1, 11.9,1,1, 20.479, 10590.930, 422.345, 52941.546 25/05/23,17:52:37,02,06,1, 11.9,1,1, 20.479, 10590.925, 422.360, 52941.478 25/05/23,17:52:37,03,06,1, 11.9,1,1, 20.479, 10590.944, 422.346, 52941.492 25/05/23,17:52:37,04,06,1, 11.9,1,1, 20.479, 10590.908, 422.331, 52941.528 25/05/23,17:52:37,05,06,1, 11.9,1,1, 20.479, 10590.899, 422.359, 52941.605 25/05/23,17:52:37,06,06,1, 11.9,1,1, 20.479, 10590.927, 422.339, 52941.502 25/05/23,17:52:37,07,06,1, 11.9,1,1, 20.479, 10590.919, 422.354, 52941.571 25/05/23,17:52:37,08,06,1, 11.9,1,1, 20.479, 10590.895, 422.347, 52941.594 25/05/23,17:52:37,09,06,1, 11.9,1,1, 20.479, 10590.894, 422.376, 52941.488 25/05/23,17:52:37,10,06,1, 11.9,1,1, 20.479, 10590.883, 422.370, 52941.508 25/05/23,17:52:37,11,06,1, 11.9,1,1, 20.479, 10590.897, 422.378, 52941.587 25/05/23,17:52:37,12,06,1, 11.9,1,1, 20.479, 10590.897, 422.372, 52941.556 25/05/23,17:52:37,13,06,1, 11.9,1,1, 20.479, 10590.887, 422.369, 52941.510 25/05/23,17:52:37,14,06,1, 11.9,1,1, 20.479, 10590.910, 422.350, 52941.539 25/05/23,17:52:37,15,06,1, 11.9,1,1, 20.479, 10590.886, 422.362, 52941.555 25/05/23,17:52:37,16,06,1, 11.9,1,1, 20.479, 10590.881, 422.372, 52941.606 25/05/23,17:52:37,17,06,1, 11.9,1,1, 20.479, 10590.904, 422.369, 52941.494 25/05/23,17:52:37,18,06,1, 11.9,1,1, 20.479, 10590.889, 422.369, 52941.502 25/05/23,17:52:37,19,06,1, 11.9,1,1, 20.479, 10590.895, 422.331, 52941.487 25/05/23,17:52:38,00,06,1, 11.9,1,1, 20.480, 10590.888, 422.331, 52941.487 25/05/23,17:52:38,01,06,1, 11.9,1,1, 20.480, 10590.899, 422.347, 52941.508 25/05/23,17:52:38,02,06,1, 11.9,1,1, 20.480, 10590.892, 422.359, 52941.529 25/05/23,17:52:38,03,06,1, 11.9,1,1, 20.480, 10590.878, 422.366, 52941.569 25/05/23,17:52:38,04,06,1, 11.9,1,1, 20.480, 10590.885, 422.333, 52941.515 25/05/23,17:52:38,05,06,1, 11.9,1,1, 20.480, 10590.899, 422.365, 52941.575 25/05/23,17:52:38,06,06,1, 11.9,1,1, 20.480, 10590.880, 422.363, 52941.541 25/05/23,17:52:38,07,06,1, 11.9,1,1, 20.480, 10590.895, 422.363, 52941.570 25/05/23,17:52:38,08,06,1, 11.9,1,1, 20.480, 10590.890, 422.359, 52941.535 25/05/23,17:52:38,09,06,1, 11.9,1,1, 20.480, 10590.898, 422.363, 52941.516 25/05/23,17:52:38,10,06,1, 11.9,1,1, 20.480, 10590.905, 422.346, 52941.546 25/05/23,17:52:38,11,06,1, 11.9,1,1, 20.480, 10590.885, 422.352, 52941.618 25/05/23,17:52:38,12,06,1, 11.9,1,1, 20.480, 10590.879, 422.353, 52941.517 25/05/23,17:52:38,13,06,1, 11.9,1,1, 20.480, 10590.880, 422.370, 52941.548 25/05/23,17:52:38,14,06,1, 11.9,1,1, 20.480, 10590.871, 422.336, 52941.560 25/05/23,17:52:38,15,06,1, 11.9,1,1, 20.480, 10590.839, 422.373, 52941.632 25/05/23,17:52:38,16,06,1, 11.9,1,1, 20.480, 10590.882, 422.357, 52941.521 25/05/23,17:52:38,17,06,1, 11.9,1,1, 20.480, 10590.854, 422.343, 52941.535 25/05/23,17:52:38,18,06,1, 11.9,1,1, 20.480, 10590.848, 422.347, 52941.546 25/05/23,17:52:38,19,06,1, 11.9,1,1, 20.480, 10590.865, 422.385, 52941.639 25/05/23,17:52:39,00,06,1, 11.9,1,1, 20.477, 10590.863, 422.385, 52941.639 25/05/23,17:52:39,01,06,1, 11.9,1,1, 20.477, 10590.870, 422.382, 52941.592 25/05/23,17:52:39,02,06,1, 11.9,1,1, 20.477, 10590.853, 422.357, 52941.607 25/05/23,17:52:39,03,06,1, 11.9,1,1, 20.477, 10590.875, 422.372, 52941.556 25/05/23,17:52:39,04,06,1, 11.9,1,1, 20.477, 10590.852, 422.375, 52941.654 25/05/23,17:52:39,05,06,1, 11.9,1,1, 20.477, 10590.853, 422.373, 52941.638 25/05/23,17:52:39,06,06,1, 11.9,1,1, 20.477, 10590.878, 422.392, 52941.618 25/05/23,17:52:39,07,06,1, 11.9,1,1, 20.477, 10590.830, 422.373, 52941.594 25/05/23,17:52:39,08,06,1, 11.9,1,1, 20.477, 10590.852, 422.380, 52941.592 25/05/23,17:52:39,09,06,1, 11.9,1,1, 20.477, 10590.857, 422.367, 52941.563 25/05/23,17:52:39,10,06,1, 11.9,1,1, 20.477, 10590.839, 422.355, 52941.607 25/05/23,17:52:39,11,06,1, 11.9,1,1, 20.477, 10590.848, 422.375, 52941.556 25/05/23,17:52:39,12,06,1, 11.9,1,1, 20.477, 10590.866, 422.375, 52941.553 25/05/23,17:52:39,13,06,1, 11.9,1,1, 20.477, 10590.829, 422.367, 52941.593 25/05/23,17:52:39,14,06,1, 11.9,1,1, 20.477, 10590.864, 422.393, 52941.563 25/05/23,17:52:39,15,06,1, 11.9,1,1, 20.477, 10590.859, 422.387, 52941.634 25/05/23,17:52:39,16,06,1, 11.9,1,1, 20.477, 10590.840, 422.366, 52941.542 25/05/23,17:52:39,17,06,1, 11.9,1,1, 20.477, 10590.837, 422.359, 52941.592 25/05/23,17:52:39,18,06,1, 11.9,1,1, 20.477, 10590.846, 422.355, 52941.606 25/05/23,17:52:39,19,06,1, 11.9,1,1, 20.477, 10590.832, 422.392, 52941.595 25/05/23,17:52:40,00,06,1, 11.9,1,1, 20.482, 10590.830, 422.392, 52941.595 25/05/23,17:52:40,01,06,1, 11.9,1,1, 20.482, 10590.837, 422.362, 52941.609 25/05/23,17:52:40,02,06,1, 11.9,1,1, 20.482, 10590.839, 422.347, 52941.535 25/05/23,17:52:40,03,06,1, 11.9,1,1, 20.482, 10590.852, 422.377, 52941.540 25/05/23,17:52:40,04,06,1, 11.9,1,1, 20.482, 10590.845, 422.393, 52941.582 25/05/23,17:52:40,05,06,1, 11.9,1,1, 20.482, 10590.832, 422.359, 52941.529 25/05/23,17:52:40,06,06,1, 11.9,1,1, 20.482, 10590.800, 422.361, 52941.537 25/05/23,17:52:40,07,06,1, 11.9,1,1, 20.482, 10590.837, 422.361, 52941.624 25/05/23,17:52:40,08,06,1, 11.9,1,1, 20.482, 10590.831, 422.373, 52941.659 25/05/23,17:52:40,09,06,1, 11.9,1,1, 20.482, 10590.824, 422.351, 52941.511 25/05/23,17:52:40,10,06,1, 11.9,1,1, 20.482, 10590.829, 422.360, 52941.603 25/05/23,17:52:40,11,06,1, 11.9,1,1, 20.482, 10590.821, 422.351, 52941.518 25/05/23,17:52:40,12,06,1, 11.9,1,1, 20.482, 10590.813, 422.360, 52941.548 25/05/23,17:52:40,13,06,1, 11.9,1,1, 20.482, 10590.842, 422.346, 52941.638 25/05/23,17:52:40,14,06,1, 11.9,1,1, 20.482, 10590.836, 422.378, 52941.625 25/05/23,17:52:40,15,06,1, 11.9,1,1, 20.482, 10590.847, 422.364, 52941.596 25/05/23,17:52:40,16,06,1, 11.9,1,1, 20.482, 10590.829, 422.336, 52941.512 25/05/23,17:52:40,17,06,1, 11.9,1,1, 20.482, 10590.803, 422.361, 52941.549 25/05/23,17:52:40,18,06,1, 11.9,1,1, 20.482, 10590.822, 422.355, 52941.559 25/05/23,17:52:40,19,06,1, 11.9,1,1, 20.482, 10590.831, 422.384, 52941.592 25/05/23,17:52:41,00,06,1, 11.9,1,1, 20.476, 10590.830, 422.384, 52941.592 25/05/23,17:52:41,01,06,1, 11.9,1,1, 20.476, 10590.830, 422.369, 52941.574 25/05/23,17:52:41,02,06,1, 11.9,1,1, 20.476, 10590.798, 422.342, 52941.587 25/05/23,17:52:41,03,06,1, 11.9,1,1, 20.476, 10590.828, 422.376, 52941.623 25/05/23,17:52:41,04,06,1, 11.9,1,1, 20.476, 10590.839, 422.329, 52941.596 25/05/23,17:52:41,05,06,1, 11.9,1,1, 20.476, 10590.830, 422.364, 52941.575 25/05/23,17:52:41,06,06,1, 11.9,1,1, 20.476, 10590.808, 422.349, 52941.625 25/05/23,17:52:41,07,06,1, 11.9,1,1, 20.476, 10590.828, 422.369, 52941.594 25/05/23,17:52:41,08,06,1, 11.9,1,1, 20.476, 10590.814, 422.354, 52941.551 25/05/23,17:52:41,09,06,1, 11.9,1,1, 20.476, 10590.812, 422.332, 52941.600 25/05/23,17:52:41,10,06,1, 11.9,1,1, 20.476, 10590.817, 422.390, 52941.574 25/05/23,17:52:41,11,06,1, 11.9,1,1, 20.476, 10590.809, 422.341, 52941.540 25/05/23,17:52:41,12,06,1, 11.9,1,1, 20.476, 10590.825, 422.366, 52941.592 25/05/23,17:52:41,13,06,1, 11.9,1,1, 20.476, 10590.798, 422.367, 52941.619 25/05/23,17:52:41,14,06,1, 11.9,1,1, 20.476, 10590.811, 422.369, 52941.614 25/05/23,17:52:41,15,06,1, 11.9,1,1, 20.476, 10590.809, 422.384, 52941.540 25/05/23,17:52:41,16,06,1, 11.9,1,1, 20.476, 10590.794, 422.368, 52941.528 25/05/23,17:52:41,17,06,1, 11.9,1,1, 20.476, 10590.814, 422.350, 52941.521 25/05/23,17:52:41,18,06,1, 11.9,1,1, 20.476, 10590.808, 422.380, 52941.639 25/05/23,17:52:41,19,06,1, 11.9,1,1, 20.476, 10590.819, 422.378, 52941.560 25/05/23,17:52:42,00,05,1, 12.0,1,1, 20.478, 10590.813, 422.378, 52941.560 25/05/23,17:52:42,01,05,1, 12.0,1,1, 20.478, 10590.826, 422.360, 52941.675 25/05/23,17:52:42,02,05,1, 12.0,1,1, 20.478, 10590.827, 422.348, 52941.583 25/05/23,17:52:42,03,05,1, 12.0,1,1, 20.478, 10590.806, 422.391, 52941.597 25/05/23,17:52:42,04,05,1, 12.0,1,1, 20.478, 10590.802, 422.359, 52941.625 25/05/23,17:52:42,05,05,1, 12.0,1,1, 20.478, 10590.809, 422.384, 52941.610 25/05/23,17:52:42,06,05,1, 12.0,1,1, 20.478, 10590.789, 422.392, 52941.593 25/05/23,17:52:42,07,05,1, 12.0,1,1, 20.478, 10590.779, 422.391, 52941.593 25/05/23,17:52:42,08,05,1, 12.0,1,1, 20.478, 10590.789, 422.370, 52941.559 25/05/23,17:52:42,09,05,1, 12.0,1,1, 20.478, 10590.800, 422.404, 52941.628 25/05/23,17:52:42,10,05,1, 12.0,1,1, 20.478, 10590.797, 422.410, 52941.602 25/05/23,17:52:42,11,05,1, 12.0,1,1, 20.478, 10590.767, 422.369, 52941.564 25/05/23,17:52:42,12,05,1, 12.0,1,1, 20.478, 10590.788, 422.412, 52941.565 25/05/23,17:52:42,13,05,1, 12.0,1,1, 20.478, 10590.800, 422.405, 52941.555 25/05/23,17:52:42,14,05,1, 12.0,1,1, 20.478, 10590.800, 422.414, 52941.607 25/05/23,17:52:42,15,05,1, 12.0,1,1, 20.478, 10590.779, 422.393, 52941.554 25/05/23,17:52:42,16,05,1, 12.0,1,1, 20.478, 10590.792, 422.407, 52941.611 25/05/23,17:52:42,17,05,1, 12.0,1,1, 20.478, 10590.763, 422.419, 52941.648 25/05/23,17:52:42,18,05,1, 12.0,1,1, 20.478, 10590.821, 422.391, 52941.520 25/05/23,17:52:42,19,05,1, 12.0,1,1, 20.478, 10590.784, 422.390, 52941.447 25/05/23,17:52:43,00,05,1, 11.9,1,1, 20.480, 10590.780, 422.390, 52941.447 25/05/23,17:52:43,01,05,1, 11.9,1,1, 20.480, 10590.799, 422.388, 52941.636 25/05/23,17:52:43,02,05,1, 11.9,1,1, 20.480, 10590.763, 422.391, 52941.630 25/05/23,17:52:43,03,05,1, 11.9,1,1, 20.480, 10590.785, 422.417, 52941.629 25/05/23,17:52:43,04,05,1, 11.9,1,1, 20.480, 10590.773, 422.388, 52941.669 25/05/23,17:52:43,05,05,1, 11.9,1,1, 20.480, 10590.786, 422.393, 52941.624 25/05/23,17:52:43,06,05,1, 11.9,1,1, 20.480, 10590.771, 422.408, 52941.586 25/05/23,17:52:43,07,05,1, 11.9,1,1, 20.480, 10590.760, 422.390, 52941.681 25/05/23,17:52:43,08,05,1, 11.9,1,1, 20.480, 10590.783, 422.399, 52941.619 25/05/23,17:52:43,09,05,1, 11.9,1,1, 20.480, 10590.771, 422.423, 52941.686 25/05/23,17:52:43,10,05,1, 11.9,1,1, 20.480, 10590.771, 422.423, 52941.664 25/05/23,17:52:43,11,05,1, 11.9,1,1, 20.480, 10590.765, 422.403, 52941.619 25/05/23,17:52:43,12,05,1, 11.9,1,1, 20.480, 10590.786, 422.416, 52941.608 25/05/23,17:52:43,13,05,1, 11.9,1,1, 20.480, 10590.748, 422.411, 52941.600 25/05/23,17:52:43,14,05,1, 11.9,1,1, 20.480, 10590.773, 422.415, 52941.669 25/05/23,17:52:43,15,05,1, 11.9,1,1, 20.480, 10590.773, 422.441, 52941.635 25/05/23,17:52:43,16,05,1, 11.9,1,1, 20.480, 10590.764, 422.445, 52941.612 25/05/23,17:52:43,17,05,1, 11.9,1,1, 20.480, 10590.747, 422.410, 52941.611 25/05/23,17:52:43,18,05,1, 11.9,1,1, 20.480, 10590.774, 422.432, 52941.686 25/05/23,17:52:43,19,05,1, 11.9,1,1, 20.480, 10590.744, 422.402, 52941.622 25/05/23,17:52:44,00,05,1, 12.0,1,1, 20.476, 10590.738, 422.402, 52941.622 25/05/23,17:52:44,01,05,1, 12.0,1,1, 20.476, 10590.751, 422.406, 52941.643 25/05/23,17:52:44,02,05,1, 12.0,1,1, 20.476, 10590.721, 422.446, 52941.616 25/05/23,17:52:44,03,05,1, 12.0,1,1, 20.476, 10590.737, 422.409, 52941.558 25/05/23,17:52:44,04,05,1, 12.0,1,1, 20.476, 10590.752, 422.433, 52941.606 25/05/23,17:52:44,05,05,1, 12.0,1,1, 20.476, 10590.726, 422.426, 52941.636 25/05/23,17:52:44,06,05,1, 12.0,1,1, 20.476, 10590.758, 422.425, 52941.583 25/05/23,17:52:44,07,05,1, 12.0,1,1, 20.476, 10590.730, 422.425, 52941.597 25/05/23,17:52:44,08,05,1, 12.0,1,1, 20.476, 10590.730, 422.405, 52941.703 25/05/23,17:52:44,09,05,1, 12.0,1,1, 20.476, 10590.756, 422.426, 52941.649 25/05/23,17:52:44,10,05,1, 12.0,1,1, 20.476, 10590.736, 422.401, 52941.630 25/05/23,17:52:44,11,05,1, 12.0,1,1, 20.476, 10590.699, 422.410, 52941.578 25/05/23,17:52:44,12,05,1, 12.0,1,1, 20.476, 10590.736, 422.435, 52941.664 25/05/23,17:52:44,13,05,1, 12.0,1,1, 20.476, 10590.735, 422.439, 52941.644 25/05/23,17:52:44,14,05,1, 12.0,1,1, 20.476, 10590.704, 422.402, 52941.614 25/05/23,17:52:44,15,05,1, 12.0,1,1, 20.476, 10590.743, 422.448, 52941.636 25/05/23,17:52:44,16,05,1, 12.0,1,1, 20.476, 10590.704, 422.438, 52941.617 25/05/23,17:52:44,17,05,1, 12.0,1,1, 20.476, 10590.707, 422.429, 52941.657 25/05/23,17:52:44,18,05,1, 12.0,1,1, 20.476, 10590.717, 422.443, 52941.665 25/05/23,17:52:44,19,05,1, 12.0,1,1, 20.476, 10590.701, 422.452, 52941.609 25/05/23,17:52:45,00,06,1, 12.0,1,1, 20.472, 10590.696, 422.452, 52941.609 25/05/23,17:52:45,01,06,1, 12.0,1,1, 20.472, 10590.678, 422.456, 52941.657 25/05/23,17:52:45,02,06,1, 12.0,1,1, 20.472, 10590.679, 422.451, 52941.637 25/05/23,17:52:45,03,06,1, 12.0,1,1, 20.472, 10590.681, 422.470, 52941.651 25/05/23,17:52:45,04,06,1, 12.0,1,1, 20.472, 10590.706, 422.468, 52941.723 25/05/23,17:52:45,05,06,1, 12.0,1,1, 20.472, 10590.707, 422.478, 52941.680 25/05/23,17:52:45,06,06,1, 12.0,1,1, 20.472, 10590.681, 422.471, 52941.722 25/05/23,17:52:45,07,06,1, 12.0,1,1, 20.472, 10590.672, 422.474, 52941.601 25/05/23,17:52:45,08,06,1, 12.0,1,1, 20.472, 10590.688, 422.481, 52941.695 25/05/23,17:52:45,09,06,1, 12.0,1,1, 20.472, 10590.678, 422.501, 52941.676 25/05/23,17:52:45,10,06,1, 12.0,1,1, 20.472, 10590.662, 422.454, 52941.634 25/05/23,17:52:45,11,06,1, 12.0,1,1, 20.472, 10590.667, 422.476, 52941.705 25/05/23,17:52:45,12,06,1, 12.0,1,1, 20.472, 10590.647, 422.469, 52941.670 25/05/23,17:52:45,13,06,1, 12.0,1,1, 20.472, 10590.636, 422.471, 52941.659 25/05/23,17:52:45,14,06,1, 12.0,1,1, 20.472, 10590.652, 422.472, 52941.557 25/05/23,17:52:45,15,06,1, 12.0,1,1, 20.472, 10590.647, 422.502, 52941.683 25/05/23,17:52:45,16,06,1, 12.0,1,1, 20.472, 10590.637, 422.498, 52941.684 25/05/23,17:52:45,17,06,1, 12.0,1,1, 20.472, 10590.640, 422.469, 52941.573 25/05/23,17:52:45,18,06,1, 12.0,1,1, 20.472, 10590.640, 422.479, 52941.604 25/05/23,17:52:45,19,06,1, 12.0,1,1, 20.472, 10590.662, 422.487, 52941.684 25/05/23,17:52:46,00,05,1, 11.9,1,1, 20.476, 10590.655, 422.487, 52941.684 25/05/23,17:52:46,01,05,1, 11.9,1,1, 20.476, 10590.658, 422.494, 52941.641 25/05/23,17:52:46,02,05,1, 11.9,1,1, 20.476, 10590.628, 422.498, 52941.588 25/05/23,17:52:46,03,05,1, 11.9,1,1, 20.476, 10590.625, 422.490, 52941.668 25/05/23,17:52:46,04,05,1, 11.9,1,1, 20.476, 10590.616, 422.504, 52941.652 25/05/23,17:52:46,05,05,1, 11.9,1,1, 20.476, 10590.635, 422.496, 52941.650 25/05/23,17:52:46,06,05,1, 11.9,1,1, 20.476, 10590.619, 422.475, 52941.671 25/05/23,17:52:46,07,05,1, 11.9,1,1, 20.476, 10590.611, 422.507, 52941.678 25/05/23,17:52:46,08,05,1, 11.9,1,1, 20.476, 10590.608, 422.490, 52941.648 25/05/23,17:52:46,09,05,1, 11.9,1,1, 20.476, 10590.565, 422.507, 52941.658 25/05/23,17:52:46,10,05,1, 11.9,1,1, 20.476, 10590.617, 422.501, 52941.694 25/05/23,17:52:46,11,05,1, 11.9,1,1, 20.476, 10590.597, 422.507, 52941.661 25/05/23,17:52:46,12,05,1, 11.9,1,1, 20.476, 10590.602, 422.516, 52941.680 25/05/23,17:52:46,13,05,1, 11.9,1,1, 20.476, 10590.605, 422.550, 52941.672 25/05/23,17:52:46,14,05,1, 11.9,1,1, 20.476, 10590.602, 422.501, 52941.658 25/05/23,17:52:46,15,05,1, 11.9,1,1, 20.476, 10590.594, 422.530, 52941.721 25/05/23,17:52:46,16,05,1, 11.9,1,1, 20.476, 10590.598, 422.529, 52941.723 25/05/23,17:52:46,17,05,1, 11.9,1,1, 20.476, 10590.604, 422.516, 52941.657 25/05/23,17:52:46,18,05,1, 11.9,1,1, 20.476, 10590.628, 422.501, 52941.561 25/05/23,17:52:46,19,05,1, 11.9,1,1, 20.476, 10590.624, 422.533, 52941.645 25/05/23,17:52:47,00,05,1, 12.0,1,1, 20.477, 10590.621, 422.533, 52941.645 25/05/23,17:52:47,01,05,1, 12.0,1,1, 20.477, 10590.596, 422.522, 52941.690 25/05/23,17:52:47,02,05,1, 12.0,1,1, 20.477, 10590.586, 422.512, 52941.675 25/05/23,17:52:47,03,05,1, 12.0,1,1, 20.477, 10590.606, 422.536, 52941.650 25/05/23,17:52:47,04,05,1, 12.0,1,1, 20.477, 10590.564, 422.550, 52941.705 25/05/23,17:52:47,05,05,1, 12.0,1,1, 20.477, 10590.556, 422.523, 52941.693 25/05/23,17:52:47,06,05,1, 12.0,1,1, 20.477, 10590.562, 422.535, 52941.655 25/05/23,17:52:47,07,05,1, 12.0,1,1, 20.477, 10590.531, 422.536, 52941.689 25/05/23,17:52:47,08,05,1, 12.0,1,1, 20.477, 10590.553, 422.529, 52941.618 25/05/23,17:52:47,09,05,1, 12.0,1,1, 20.477, 10590.561, 422.521, 52941.699 25/05/23,17:52:47,10,05,1, 12.0,1,1, 20.477, 10590.577, 422.539, 52941.686 25/05/23,17:52:47,11,05,1, 12.0,1,1, 20.477, 10590.543, 422.532, 52941.616 25/05/23,17:52:47,12,05,1, 12.0,1,1, 20.477, 10590.544, 422.543, 52941.716 25/05/23,17:52:47,13,05,1, 12.0,1,1, 20.477, 10590.540, 422.530, 52941.703 25/05/23,17:52:47,14,05,1, 12.0,1,1, 20.477, 10590.538, 422.523, 52941.691 25/05/23,17:52:47,15,05,1, 12.0,1,1, 20.477, 10590.534, 422.564, 52941.682 25/05/23,17:52:47,16,05,1, 12.0,1,1, 20.477, 10590.523, 422.547, 52941.706 25/05/23,17:52:47,17,05,1, 12.0,1,1, 20.477, 10590.539, 422.552, 52941.645 25/05/23,17:52:47,18,05,1, 12.0,1,1, 20.477, 10590.555, 422.549, 52941.638 25/05/23,17:52:47,19,05,1, 12.0,1,1, 20.477, 10590.533, 422.535, 52941.676 25/05/23,17:52:48,00,05,1, 11.9,1,1, 20.476, 10590.529, 422.535, 52941.676 25/05/23,17:52:48,01,05,1, 11.9,1,1, 20.476, 10590.539, 422.538, 52941.722 25/05/23,17:52:48,02,05,1, 11.9,1,1, 20.476, 10590.496, 422.565, 52941.684 25/05/23,17:52:48,03,05,1, 11.9,1,1, 20.476, 10590.525, 422.563, 52941.749 25/05/23,17:52:48,04,05,1, 11.9,1,1, 20.476, 10590.543, 422.560, 52941.701 25/05/23,17:52:48,05,05,1, 11.9,1,1, 20.476, 10590.517, 422.540, 52941.721 25/05/23,17:52:48,06,05,1, 11.9,1,1, 20.476, 10590.501, 422.546, 52941.736 25/05/23,17:52:48,07,05,1, 11.9,1,1, 20.476, 10590.517, 422.561, 52941.728 25/05/23,17:52:48,08,05,1, 11.9,1,1, 20.476, 10590.491, 422.534, 52941.661 25/05/23,17:52:48,09,05,1, 11.9,1,1, 20.476, 10590.512, 422.542, 52941.770 25/05/23,17:52:48,10,05,1, 11.9,1,1, 20.476, 10590.522, 422.565, 52941.776 25/05/23,17:52:48,11,05,1, 11.9,1,1, 20.476, 10590.511, 422.533, 52941.735 25/05/23,17:52:48,12,05,1, 11.9,1,1, 20.476, 10590.522, 422.531, 52941.417 25/05/23,17:52:48,13,05,1, 11.9,1,1, 20.476, 10590.472, 422.532, 52941.694 25/05/23,17:52:48,14,05,1, 11.9,1,1, 20.476, 10590.463, 422.560, 52941.814 25/05/23,17:52:48,15,05,1, 11.9,1,1, 20.476, 10590.504, 422.539, 52941.628 25/05/23,17:52:48,16,05,1, 11.9,1,1, 20.476, 10590.494, 422.567, 52941.726 25/05/23,17:52:48,17,05,1, 11.9,1,1, 20.476, 10590.501, 422.551, 52941.731 25/05/23,17:52:48,18,05,1, 11.9,1,1, 20.476, 10590.497, 422.551, 52941.798 25/05/23,17:52:48,19,05,1, 11.9,1,1, 20.476, 10590.471, 422.567, 52941.720 25/05/23,17:52:49,00,05,1, 12.0,1,1, 20.475, 10590.463, 422.567, 52941.720 25/05/23,17:52:49,01,05,1, 12.0,1,1, 20.475, 10590.462, 422.562, 52941.688 25/05/23,17:52:49,02,05,1, 12.0,1,1, 20.475, 10590.464, 422.539, 52941.710 25/05/23,17:52:49,03,05,1, 12.0,1,1, 20.475, 10590.466, 422.571, 52941.701 25/05/23,17:52:49,04,05,1, 12.0,1,1, 20.475, 10590.475, 422.544, 52941.692 25/05/23,17:52:49,05,05,1, 12.0,1,1, 20.475, 10590.477, 422.569, 52941.714 25/05/23,17:52:49,06,05,1, 12.0,1,1, 20.475, 10590.447, 422.587, 52941.743 25/05/23,17:52:49,07,05,1, 12.0,1,1, 20.475, 10590.434, 422.576, 52941.726 25/05/23,17:52:49,08,05,1, 12.0,1,1, 20.475, 10590.441, 422.560, 52941.746 25/05/23,17:52:49,09,05,1, 12.0,1,1, 20.475, 10590.447, 422.576, 52941.688 25/05/23,17:52:49,10,05,1, 12.0,1,1, 20.475, 10590.449, 422.544, 52941.775 25/05/23,17:52:49,11,05,1, 12.0,1,1, 20.475, 10590.430, 422.565, 52941.725 25/05/23,17:52:49,12,05,1, 12.0,1,1, 20.475, 10590.412, 422.580, 52941.757 25/05/23,17:52:49,13,05,1, 12.0,1,1, 20.475, 10590.429, 422.575, 52941.706 25/05/23,17:52:49,14,05,1, 12.0,1,1, 20.475, 10590.430, 422.587, 52941.753 25/05/23,17:52:49,15,05,1, 12.0,1,1, 20.475, 10590.422, 422.585, 52941.725 25/05/23,17:52:49,16,05,1, 12.0,1,1, 20.475, 10590.398, 422.561, 52941.748 25/05/23,17:52:49,17,05,1, 12.0,1,1, 20.475, 10590.415, 422.584, 52941.684 25/05/23,17:52:49,18,05,1, 12.0,1,1, 20.475, 10590.419, 422.555, 52941.705 25/05/23,17:52:49,19,05,1, 12.0,1,1, 20.475, 10590.402, 422.592, 52941.742 25/05/23,17:52:50,00,05,1, 12.0,1,1, 20.473, 10590.396, 422.592, 52941.742 25/05/23,17:52:50,01,05,1, 12.0,1,1, 20.473, 10590.388, 422.595, 52941.781 25/05/23,17:52:50,02,05,1, 12.0,1,1, 20.473, 10590.415, 422.588, 52941.869 25/05/23,17:52:50,03,05,1, 12.0,1,1, 20.473, 10590.358, 422.594, 52941.637 25/05/23,17:52:50,04,05,1, 12.0,1,1, 20.473, 10590.351, 422.576, 52941.775 25/05/23,17:52:50,05,05,1, 12.0,1,1, 20.473, 10590.367, 422.584, 52941.802 25/05/23,17:52:50,06,05,1, 12.0,1,1, 20.473, 10590.398, 422.581, 52941.776 25/05/23,17:52:50,07,05,1, 12.0,1,1, 20.473, 10590.377, 422.579, 52941.775 25/05/23,17:52:50,08,05,1, 12.0,1,1, 20.473, 10590.393, 422.593, 52941.769 25/05/23,17:52:50,09,05,1, 12.0,1,1, 20.473, 10590.345, 422.573, 52941.787 25/05/23,17:52:50,10,05,1, 12.0,1,1, 20.473, 10590.352, 422.583, 52941.720 25/05/23,17:52:50,11,05,1, 12.0,1,1, 20.473, 10590.393, 422.568, 52941.750 25/05/23,17:52:50,12,05,1, 12.0,1,1, 20.473, 10590.364, 422.565, 52941.755 25/05/23,17:52:50,13,05,1, 12.0,1,1, 20.473, 10590.365, 422.616, 52941.709 25/05/23,17:52:50,14,05,1, 12.0,1,1, 20.473, 10590.354, 422.587, 52941.692 25/05/23,17:52:50,15,05,1, 12.0,1,1, 20.473, 10590.345, 422.573, 52941.643 25/05/23,17:52:50,16,05,1, 12.0,1,1, 20.473, 10590.373, 422.594, 52941.751 25/05/23,17:52:50,17,05,1, 12.0,1,1, 20.473, 10590.323, 422.589, 52941.706 25/05/23,17:52:50,18,05,1, 12.0,1,1, 20.473, 10590.329, 422.613, 52941.736 25/05/23,17:52:50,19,05,1, 12.0,1,1, 20.473, 10590.346, 422.608, 52941.746 25/05/23,17:52:51,00,05,1, 11.9,1,1, 20.475, 10590.346, 422.608, 52941.746 25/05/23,17:52:51,01,05,1, 11.9,1,1, 20.475, 10590.315, 422.597, 52941.732 25/05/23,17:52:51,02,05,1, 11.9,1,1, 20.475, 10590.314, 422.576, 52941.742 25/05/23,17:52:51,03,05,1, 11.9,1,1, 20.475, 10590.299, 422.590, 52941.661 25/05/23,17:52:51,04,05,1, 11.9,1,1, 20.475, 10590.317, 422.598, 52941.723 25/05/23,17:52:51,05,05,1, 11.9,1,1, 20.475, 10590.305, 422.594, 52941.644 25/05/23,17:52:51,06,05,1, 11.9,1,1, 20.475, 10590.307, 422.591, 52941.732 25/05/23,17:52:51,07,05,1, 11.9,1,1, 20.475, 10590.294, 422.595, 52941.677 25/05/23,17:52:51,08,05,1, 11.9,1,1, 20.475, 10590.297, 422.586, 52941.665 25/05/23,17:52:51,09,05,1, 11.9,1,1, 20.475, 10590.296, 422.610, 52941.693 25/05/23,17:52:51,10,05,1, 11.9,1,1, 20.475, 10590.273, 422.625, 52941.752 25/05/23,17:52:51,11,05,1, 11.9,1,1, 20.475, 10590.299, 422.623, 52941.742 25/05/23,17:52:51,12,05,1, 11.9,1,1, 20.475, 10590.289, 422.626, 52941.754 25/05/23,17:52:51,13,05,1, 11.9,1,1, 20.475, 10590.275, 422.612, 52941.714 25/05/23,17:52:51,14,05,1, 11.9,1,1, 20.475, 10590.268, 422.599, 52941.739 25/05/23,17:52:51,15,05,1, 11.9,1,1, 20.475, 10590.272, 422.616, 52941.726 25/05/23,17:52:51,16,05,1, 11.9,1,1, 20.475, 10590.283, 422.619, 52941.735 25/05/23,17:52:51,17,05,1, 11.9,1,1, 20.475, 10590.258, 422.611, 52941.710 25/05/23,17:52:51,18,05,1, 11.9,1,1, 20.475, 10590.254, 422.612, 52941.732 25/05/23,17:52:51,19,05,1, 11.9,1,1, 20.475, 10590.264, 422.627, 52941.723 25/05/23,17:52:52,00,05,1, 11.9,1,1, 20.474, 10590.262, 422.627, 52941.723 25/05/23,17:52:52,01,05,1, 11.9,1,1, 20.474, 10590.230, 422.603, 52941.752 25/05/23,17:52:52,02,05,1, 11.9,1,1, 20.474, 10590.204, 422.624, 52941.728 25/05/23,17:52:52,03,05,1, 11.9,1,1, 20.474, 10590.232, 422.620, 52941.694 25/05/23,17:52:52,04,05,1, 11.9,1,1, 20.474, 10590.236, 422.600, 52941.701 25/05/23,17:52:52,05,05,1, 11.9,1,1, 20.474, 10590.213, 422.624, 52941.759 25/05/23,17:52:52,06,05,1, 11.9,1,1, 20.474, 10590.219, 422.618, 52941.720 25/05/23,17:52:52,07,05,1, 11.9,1,1, 20.474, 10590.218, 422.610, 52941.721 25/05/23,17:52:52,08,05,1, 11.9,1,1, 20.474, 10590.205, 422.610, 52941.708 25/05/23,17:52:52,09,05,1, 11.9,1,1, 20.474, 10590.233, 422.621, 52941.675 25/05/23,17:52:52,10,05,1, 11.9,1,1, 20.474, 10590.226, 422.628, 52941.661 25/05/23,17:52:52,11,05,1, 11.9,1,1, 20.474, 10590.200, 422.631, 52941.783 25/05/23,17:52:52,12,05,1, 11.9,1,1, 20.474, 10590.193, 422.612, 52941.759 25/05/23,17:52:52,13,05,1, 11.9,1,1, 20.474, 10590.193, 422.619, 52941.701 25/05/23,17:52:52,14,05,1, 11.9,1,1, 20.474, 10590.182, 422.612, 52941.721 25/05/23,17:52:52,15,05,1, 11.9,1,1, 20.474, 10590.187, 422.629, 52941.777 25/05/23,17:52:52,16,05,1, 11.9,1,1, 20.474, 10590.185, 422.617, 52941.670 25/05/23,17:52:52,17,05,1, 11.9,1,1, 20.474, 10590.183, 422.602, 52941.702 25/05/23,17:52:52,18,05,1, 11.9,1,1, 20.474, 10590.189, 422.640, 52941.753 25/05/23,17:52:52,19,05,1, 11.9,1,1, 20.474, 10590.192, 422.623, 52941.761 25/05/23,17:52:53,00,05,1, 11.9,1,1, 20.476, 10590.187, 422.623, 52941.761 25/05/23,17:52:53,01,05,1, 11.9,1,1, 20.476, 10590.196, 422.609, 52941.701 25/05/23,17:52:53,02,05,1, 11.9,1,1, 20.476, 10590.144, 422.655, 52941.768 25/05/23,17:52:53,03,05,1, 11.9,1,1, 20.476, 10590.163, 422.635, 52941.722 25/05/23,17:52:53,04,05,1, 11.9,1,1, 20.476, 10590.152, 422.656, 52941.772 25/05/23,17:52:53,05,05,1, 11.9,1,1, 20.476, 10590.140, 422.641, 52941.794 25/05/23,17:52:53,06,05,1, 11.9,1,1, 20.476, 10590.138, 422.643, 52941.701 25/05/23,17:52:53,07,05,1, 11.9,1,1, 20.476, 10590.154, 422.640, 52941.793 25/05/23,17:52:53,08,05,1, 11.9,1,1, 20.476, 10590.175, 422.648, 52941.763 25/05/23,17:52:53,09,05,1, 11.9,1,1, 20.476, 10590.145, 422.647, 52941.735 25/05/23,17:52:53,10,05,1, 11.9,1,1, 20.476, 10590.162, 422.634, 52941.730 25/05/23,17:52:53,11,05,1, 11.9,1,1, 20.476, 10590.148, 422.632, 52941.736 25/05/23,17:52:53,12,05,1, 11.9,1,1, 20.476, 10590.141, 422.666, 52941.794 25/05/23,17:52:53,13,05,1, 11.9,1,1, 20.476, 10590.135, 422.641, 52941.761 25/05/23,17:52:53,14,05,1, 11.9,1,1, 20.476, 10590.120, 422.648, 52941.719 25/05/23,17:52:53,15,05,1, 11.9,1,1, 20.476, 10590.131, 422.645, 52941.697 25/05/23,17:52:53,16,05,1, 11.9,1,1, 20.476, 10590.096, 422.652, 52941.734 25/05/23,17:52:53,17,05,1, 11.9,1,1, 20.476, 10590.115, 422.647, 52941.760 25/05/23,17:52:53,18,05,1, 11.9,1,1, 20.476, 10590.105, 422.661, 52941.782 25/05/23,17:52:53,19,05,1, 11.9,1,1, 20.476, 10590.106, 422.664, 52941.750 25/05/23,17:52:54,00,05,1, 11.9,1,1, 20.470, 10590.104, 422.664, 52941.750 25/05/23,17:52:54,01,05,1, 11.9,1,1, 20.470, 10590.115, 422.651, 52941.764 25/05/23,17:52:54,02,05,1, 11.9,1,1, 20.470, 10590.095, 422.654, 52941.710 25/05/23,17:52:54,03,05,1, 11.9,1,1, 20.470, 10590.102, 422.671, 52941.799 25/05/23,17:52:54,04,05,1, 11.9,1,1, 20.470, 10590.102, 422.667, 52941.715 25/05/23,17:52:54,05,05,1, 11.9,1,1, 20.470, 10590.080, 422.652, 52941.773 25/05/23,17:52:54,06,05,1, 11.9,1,1, 20.470, 10590.089, 422.669, 52941.793 25/05/23,17:52:54,07,05,1, 11.9,1,1, 20.470, 10590.086, 422.646, 52941.725 25/05/23,17:52:54,08,05,1, 11.9,1,1, 20.470, 10590.091, 422.660, 52941.731 25/05/23,17:52:54,09,05,1, 11.9,1,1, 20.470, 10590.076, 422.650, 52941.722 25/05/23,17:52:54,10,05,1, 11.9,1,1, 20.470, 10590.083, 422.677, 52941.719 25/05/23,17:52:54,11,05,1, 11.9,1,1, 20.470, 10590.077, 422.661, 52941.736 25/05/23,17:52:54,12,05,1, 11.9,1,1, 20.470, 10590.083, 422.660, 52941.788 25/05/23,17:52:54,13,05,1, 11.9,1,1, 20.470, 10590.082, 422.680, 52941.815 25/05/23,17:52:54,14,05,1, 11.9,1,1, 20.470, 10590.065, 422.642, 52941.722 25/05/23,17:52:54,15,05,1, 11.9,1,1, 20.470, 10590.075, 422.670, 52941.833 25/05/23,17:52:54,16,05,1, 11.9,1,1, 20.470, 10590.063, 422.641, 52941.720 25/05/23,17:52:54,17,05,1, 11.9,1,1, 20.470, 10590.054, 422.658, 52941.760 25/05/23,17:52:54,18,05,1, 11.9,1,1, 20.470, 10590.046, 422.659, 52941.779 25/05/23,17:52:54,19,05,1, 11.9,1,1, 20.470, 10590.041, 422.646, 52941.766 25/05/23,17:52:55,00,05,1, 11.8,1,1, 20.475, 10590.037, 422.646, 52941.766 25/05/23,17:52:55,01,05,1, 11.8,1,1, 20.475, 10590.056, 422.667, 52941.764 25/05/23,17:52:55,02,05,1, 11.8,1,1, 20.475, 10590.030, 422.668, 52941.757 25/05/23,17:52:55,03,05,1, 11.8,1,1, 20.475, 10590.027, 422.679, 52941.744 25/05/23,17:52:55,04,05,1, 11.8,1,1, 20.475, 10590.061, 422.684, 52941.728 25/05/23,17:52:55,05,05,1, 11.8,1,1, 20.475, 10590.038, 422.660, 52941.739 25/05/23,17:52:55,06,05,1, 11.8,1,1, 20.475, 10590.010, 422.686, 52941.808 25/05/23,17:52:55,07,05,1, 11.8,1,1, 20.475, 10590.006, 422.677, 52941.782 25/05/23,17:52:55,08,05,1, 11.8,1,1, 20.475, 10590.021, 422.676, 52941.748 25/05/23,17:52:55,09,05,1, 11.8,1,1, 20.475, 10589.989, 422.696, 52941.758 25/05/23,17:52:55,10,05,1, 11.8,1,1, 20.475, 10590.034, 422.682, 52941.724 25/05/23,17:52:55,11,05,1, 11.8,1,1, 20.475, 10590.024, 422.702, 52941.727 25/05/23,17:52:55,12,05,1, 11.8,1,1, 20.475, 10590.013, 422.708, 52941.728 25/05/23,17:52:55,13,05,1, 11.8,1,1, 20.475, 10590.025, 422.712, 52941.789 25/05/23,17:52:55,14,05,1, 11.8,1,1, 20.475, 10590.021, 422.698, 52941.749 25/05/23,17:52:55,15,05,1, 11.8,1,1, 20.475, 10590.034, 422.704, 52941.797 25/05/23,17:52:55,16,05,1, 11.8,1,1, 20.475, 10590.004, 422.713, 52941.762 25/05/23,17:52:55,17,05,1, 11.8,1,1, 20.475, 10590.001, 422.700, 52941.801 25/05/23,17:52:55,18,05,1, 11.8,1,1, 20.475, 10589.978, 422.694, 52941.648 25/05/23,17:52:55,19,05,1, 11.8,1,1, 20.475, 10589.999, 422.711, 52941.694 25/05/23,17:52:56,00,05,1, 11.9,1,1, 20.473, 10589.995, 422.711, 52941.694 25/05/23,17:52:56,01,05,1, 11.9,1,1, 20.473, 10589.983, 422.713, 52941.776 25/05/23,17:52:56,02,05,1, 11.9,1,1, 20.473, 10589.986, 422.722, 52941.755 25/05/23,17:52:56,03,05,1, 11.9,1,1, 20.473, 10589.992, 422.706, 52941.691 25/05/23,17:52:56,04,05,1, 11.9,1,1, 20.473, 10589.967, 422.705, 52941.717 25/05/23,17:52:56,05,05,1, 11.9,1,1, 20.473, 10589.967, 422.723, 52941.751 25/05/23,17:52:56,06,05,1, 11.9,1,1, 20.473, 10589.974, 422.740, 52941.779 25/05/23,17:52:56,07,05,1, 11.9,1,1, 20.473, 10589.980, 422.722, 52941.774 25/05/23,17:52:56,08,05,1, 11.9,1,1, 20.473, 10589.965, 422.712, 52941.769 25/05/23,17:52:56,09,05,1, 11.9,1,1, 20.473, 10589.963, 422.713, 52941.831 25/05/23,17:52:56,10,05,1, 11.9,1,1, 20.473, 10589.957, 422.713, 52941.729 25/05/23,17:52:56,11,05,1, 11.9,1,1, 20.473, 10589.972, 422.723, 52941.755 25/05/23,17:52:56,12,05,1, 11.9,1,1, 20.473, 10589.970, 422.708, 52941.724 25/05/23,17:52:56,13,05,1, 11.9,1,1, 20.473, 10589.973, 422.728, 52941.810 25/05/23,17:52:56,14,05,1, 11.9,1,1, 20.473, 10589.985, 422.750, 52941.740 25/05/23,17:52:56,15,05,1, 11.9,1,1, 20.473, 10589.964, 422.732, 52941.788 25/05/23,17:52:56,16,05,1, 11.9,1,1, 20.473, 10589.961, 422.741, 52941.817 25/05/23,17:52:56,17,05,1, 11.9,1,1, 20.473, 10589.940, 422.739, 52941.751 25/05/23,17:52:56,18,05,1, 11.9,1,1, 20.473, 10589.968, 422.743, 52941.771 25/05/23,17:52:56,19,05,1, 11.9,1,1, 20.473, 10589.980, 422.761, 52941.795 25/05/23,17:52:57,00,06,1, 12.0,1,1, 20.473, 10589.979, 422.761, 52941.795 25/05/23,17:52:57,01,06,1, 12.0,1,1, 20.473, 10589.951, 422.751, 52941.759 25/05/23,17:52:57,02,06,1, 12.0,1,1, 20.473, 10589.990, 422.775, 52942.010 25/05/23,17:52:57,03,06,1, 12.0,1,1, 20.473, 10589.961, 422.786, 52941.955 25/05/23,17:52:57,04,06,1, 12.0,1,1, 20.473, 10589.966, 422.797, 52941.957 25/05/23,17:52:57,05,06,1, 12.0,1,1, 20.473, 10589.970, 422.793, 52941.943 25/05/23,17:52:57,06,06,1, 12.0,1,1, 20.473, 10589.958, 422.804, 52941.929 25/05/23,17:52:57,07,06,1, 12.0,1,1, 20.473, 10589.931, 422.812, 52941.997 25/05/23,17:52:57,08,06,1, 12.0,1,1, 20.473, 10589.945, 422.817, 52942.009 25/05/23,17:52:57,09,06,1, 12.0,1,1, 20.473, 10589.949, 422.797, 52941.936 25/05/23,17:52:57,10,06,1, 12.0,1,1, 20.473, 10589.905, 422.805, 52941.977 25/05/23,17:52:57,11,06,1, 12.0,1,1, 20.473, 10589.943, 422.807, 52942.074 25/05/23,17:52:57,12,06,1, 12.0,1,1, 20.473, 10589.926, 422.788, 52942.023 25/05/23,17:52:57,13,06,1, 12.0,1,1, 20.473, 10589.936, 422.830, 52942.033 25/05/23,17:52:57,14,06,1, 12.0,1,1, 20.473, 10589.903, 422.784, 52942.003 25/05/23,17:52:57,15,06,1, 12.0,1,1, 20.473, 10589.906, 422.807, 52942.010 25/05/23,17:52:57,16,06,1, 12.0,1,1, 20.473, 10589.924, 422.801, 52941.992 25/05/23,17:52:57,17,06,1, 12.0,1,1, 20.473, 10589.907, 422.829, 52941.994 25/05/23,17:52:57,18,06,1, 12.0,1,1, 20.473, 10589.930, 422.851, 52941.984 25/05/23,17:52:57,19,06,1, 12.0,1,1, 20.473, 10589.902, 422.830, 52942.025 25/05/23,17:52:58,00,07,1, 11.9,1,1, 20.469, 10589.895, 422.830, 52942.025 25/05/23,17:52:58,01,07,1, 11.9,1,1, 20.469, 10589.905, 422.831, 52942.051 25/05/23,17:52:58,02,07,1, 11.9,1,1, 20.469, 10589.914, 422.834, 52942.000 25/05/23,17:52:58,03,07,1, 11.9,1,1, 20.469, 10589.926, 422.822, 52942.022 25/05/23,17:52:58,04,07,1, 11.9,1,1, 20.469, 10589.911, 422.845, 52942.124 25/05/23,17:52:58,05,07,1, 11.9,1,1, 20.469, 10589.931, 422.813, 52942.066 25/05/23,17:52:58,06,07,1, 11.9,1,1, 20.469, 10589.954, 422.841, 52942.025 25/05/23,17:52:58,07,07,1, 11.9,1,1, 20.469, 10589.907, 422.849, 52942.070 25/05/23,17:52:58,08,07,1, 11.9,1,1, 20.469, 10589.894, 422.827, 52942.004 25/05/23,17:52:58,09,07,1, 11.9,1,1, 20.469, 10589.885, 422.806, 52941.979 25/05/23,17:52:58,10,07,1, 11.9,1,1, 20.469, 10589.895, 422.831, 52941.974 25/05/23,17:52:58,11,07,1, 11.9,1,1, 20.469, 10589.897, 422.813, 52941.944 25/05/23,17:52:58,12,07,1, 11.9,1,1, 20.469, 10589.912, 422.837, 52942.015 25/05/23,17:52:58,13,07,1, 11.9,1,1, 20.469, 10589.879, 422.825, 52941.950 25/05/23,17:52:58,14,07,1, 11.9,1,1, 20.469, 10589.867, 422.842, 52941.975 25/05/23,17:52:58,15,07,1, 11.9,1,1, 20.469, 10589.904, 422.849, 52942.034 25/05/23,17:52:58,16,07,1, 11.9,1,1, 20.469, 10589.898, 422.822, 52942.043 25/05/23,17:52:58,17,07,1, 11.9,1,1, 20.469, 10589.876, 422.839, 52942.026 25/05/23,17:52:58,18,07,1, 11.9,1,1, 20.469, 10589.901, 422.823, 52942.026 25/05/23,17:52:58,19,07,1, 11.9,1,1, 20.469, 10589.882, 422.853, 52942.035 25/05/23,17:52:59,00,06,1, 11.9,1,1, 20.471, 10589.879, 422.853, 52942.035 25/05/23,17:52:59,01,06,1, 11.9,1,1, 20.471, 10589.889, 422.857, 52942.052 25/05/23,17:52:59,02,06,1, 11.9,1,1, 20.471, 10589.906, 422.862, 52942.007 25/05/23,17:52:59,03,06,1, 11.9,1,1, 20.471, 10589.888, 422.837, 52941.949 25/05/23,17:52:59,04,06,1, 11.9,1,1, 20.471, 10589.883, 422.843, 52941.993 25/05/23,17:52:59,05,06,1, 11.9,1,1, 20.471, 10589.896, 422.885, 52942.028 25/05/23,17:52:59,06,06,1, 11.9,1,1, 20.471, 10589.870, 422.854, 52941.963 25/05/23,17:52:59,07,06,1, 11.9,1,1, 20.471, 10589.877, 422.846, 52942.014 25/05/23,17:52:59,08,06,1, 11.9,1,1, 20.471, 10589.865, 422.849, 52942.004 25/05/23,17:52:59,09,06,1, 11.9,1,1, 20.471, 10589.848, 422.862, 52942.020 25/05/23,17:52:59,10,06,1, 11.9,1,1, 20.471, 10589.881, 422.862, 52942.023 25/05/23,17:52:59,11,06,1, 11.9,1,1, 20.471, 10589.890, 422.850, 52942.029 25/05/23,17:52:59,12,06,1, 11.9,1,1, 20.471, 10589.878, 422.862, 52942.073 25/05/23,17:52:59,13,06,1, 11.9,1,1, 20.471, 10589.856, 422.862, 52942.051 25/05/23,17:52:59,14,06,1, 11.9,1,1, 20.471, 10589.856, 422.870, 52942.066 25/05/23,17:52:59,15,06,1, 11.9,1,1, 20.471, 10589.880, 422.864, 52942.009 25/05/23,17:52:59,16,06,1, 11.9,1,1, 20.471, 10589.875, 422.860, 52942.014 25/05/23,17:52:59,17,06,1, 11.9,1,1, 20.471, 10589.861, 422.835, 52942.002 25/05/23,17:52:59,18,06,1, 11.9,1,1, 20.471, 10589.841, 422.856, 52941.972 25/05/23,17:52:59,19,06,1, 11.9,1,1, 20.471, 10589.873, 422.850, 52941.969 25/05/23,17:53:00,00,05,1, 12.0,1,1, 20.472, 10589.870, 422.850, 52941.969 25/05/23,17:53:00,01,05,1, 12.0,1,1, 20.472, 10589.837, 422.860, 52941.997 25/05/23,17:53:00,02,05,1, 12.0,1,1, 20.472, 10589.825, 422.828, 52941.837 25/05/23,17:53:00,03,05,1, 12.0,1,1, 20.472, 10589.829, 422.819, 52941.916 25/05/23,17:53:00,04,05,1, 12.0,1,1, 20.472, 10589.840, 422.801, 52941.851 25/05/23,17:53:00,05,05,1, 12.0,1,1, 20.472, 10589.810, 422.804, 52941.841 25/05/23,17:53:00,06,05,1, 12.0,1,1, 20.472, 10589.837, 422.825, 52941.840 25/05/23,17:53:00,07,05,1, 12.0,1,1, 20.472, 10589.844, 422.823, 52941.822 25/05/23,17:53:00,08,05,1, 12.0,1,1, 20.472, 10589.803, 422.836, 52941.773 25/05/23,17:53:00,09,05,1, 12.0,1,1, 20.472, 10589.831, 422.834, 52941.792 25/05/23,17:53:00,10,05,1, 12.0,1,1, 20.472, 10589.820, 422.853, 52941.841 25/05/23,17:53:00,11,05,1, 12.0,1,1, 20.472, 10589.811, 422.853, 52941.844 25/05/23,17:53:00,12,05,1, 12.0,1,1, 20.472, 10589.813, 422.857, 52941.851 25/05/23,17:53:00,13,05,1, 12.0,1,1, 20.472, 10589.835, 422.850, 52941.796 25/05/23,17:53:00,14,05,1, 12.0,1,1, 20.472, 10589.813, 422.831, 52941.837 25/05/23,17:53:00,15,05,1, 12.0,1,1, 20.472, 10589.799, 422.854, 52941.809 25/05/23,17:53:00,16,05,1, 12.0,1,1, 20.472, 10589.806, 422.872, 52941.769 25/05/23,17:53:00,17,05,1, 12.0,1,1, 20.472, 10589.813, 422.845, 52941.759 25/05/23,17:53:00,18,05,1, 12.0,1,1, 20.472, 10589.825, 422.859, 52941.748 25/05/23,17:53:00,19,05,1, 12.0,1,1, 20.472, 10589.806, 422.852, 52941.795 25/05/23,17:53:01,00,05,1, 12.0,1,1, 20.466, 10589.803, 422.852, 52941.795 25/05/23,17:53:01,01,05,1, 12.0,1,1, 20.466, 10589.796, 422.874, 52941.774 25/05/23,17:53:01,02,05,1, 12.0,1,1, 20.466, 10589.809, 422.846, 52941.800 25/05/23,17:53:01,03,05,1, 12.0,1,1, 20.466, 10589.783, 422.864, 52941.758 25/05/23,17:53:01,04,05,1, 12.0,1,1, 20.466, 10589.794, 422.859, 52941.832 25/05/23,17:53:01,05,05,1, 12.0,1,1, 20.466, 10589.813, 422.860, 52941.802 25/05/23,17:53:01,06,05,1, 12.0,1,1, 20.466, 10589.796, 422.878, 52941.804 25/05/23,17:53:01,07,05,1, 12.0,1,1, 20.466, 10589.783, 422.879, 52941.836 25/05/23,17:53:01,08,05,1, 12.0,1,1, 20.466, 10589.815, 422.862, 52941.789 25/05/23,17:53:01,09,05,1, 12.0,1,1, 20.466, 10589.771, 422.896, 52941.822 25/05/23,17:53:01,10,05,1, 12.0,1,1, 20.466, 10589.767, 422.870, 52941.809 25/05/23,17:53:01,11,05,1, 12.0,1,1, 20.466, 10589.790, 422.881, 52941.846 25/05/23,17:53:01,12,05,1, 12.0,1,1, 20.466, 10589.783, 422.864, 52941.820 25/05/23,17:53:01,13,05,1, 12.0,1,1, 20.466, 10589.807, 422.863, 52941.756 25/05/23,17:53:01,14,05,1, 12.0,1,1, 20.466, 10589.782, 422.864, 52941.790 25/05/23,17:53:01,15,05,1, 12.0,1,1, 20.466, 10589.794, 422.874, 52941.775 25/05/23,17:53:01,16,05,1, 12.0,1,1, 20.466, 10589.796, 422.858, 52941.847 25/05/23,17:53:01,17,05,1, 12.0,1,1, 20.466, 10589.784, 422.878, 52941.826 25/05/23,17:53:01,18,05,1, 12.0,1,1, 20.466, 10589.799, 422.882, 52941.805 25/05/23,17:53:01,19,05,1, 12.0,1,1, 20.466, 10589.795, 422.880, 52941.845 25/05/23,17:53:02,00,06,1, 12.0,1,1, 20.471, 10589.795, 422.880, 52941.845 25/05/23,17:53:02,01,06,1, 12.0,1,1, 20.471, 10589.783, 422.893, 52941.800 25/05/23,17:53:02,02,06,1, 12.0,1,1, 20.471, 10589.753, 422.884, 52941.828 25/05/23,17:53:02,03,06,1, 12.0,1,1, 20.471, 10589.787, 422.904, 52941.882 25/05/23,17:53:02,04,06,1, 12.0,1,1, 20.471, 10589.748, 422.869, 52941.834 25/05/23,17:53:02,05,06,1, 12.0,1,1, 20.471, 10589.799, 422.870, 52941.836 25/05/23,17:53:02,06,06,1, 12.0,1,1, 20.471, 10589.773, 422.886, 52941.801 25/05/23,17:53:02,07,06,1, 12.0,1,1, 20.471, 10589.780, 422.909, 52941.898 25/05/23,17:53:02,08,06,1, 12.0,1,1, 20.471, 10589.793, 422.894, 52941.858 25/05/23,17:53:02,09,06,1, 12.0,1,1, 20.471, 10589.760, 422.918, 52941.783 25/05/23,17:53:02,10,06,1, 12.0,1,1, 20.471, 10589.779, 422.904, 52941.853 25/05/23,17:53:02,11,06,1, 12.0,1,1, 20.471, 10589.739, 422.904, 52941.864 25/05/23,17:53:02,12,06,1, 12.0,1,1, 20.471, 10589.753, 422.907, 52941.786 25/05/23,17:53:02,13,06,1, 12.0,1,1, 20.471, 10589.784, 422.929, 52942.042 25/05/23,17:53:02,14,06,1, 12.0,1,1, 20.471, 10589.783, 422.884, 52941.752 25/05/23,17:53:02,15,06,1, 12.0,1,1, 20.471, 10589.788, 422.874, 52941.815 25/05/23,17:53:02,16,06,1, 12.0,1,1, 20.471, 10589.773, 422.895, 52941.841 25/05/23,17:53:02,17,06,1, 12.0,1,1, 20.471, 10589.759, 422.883, 52941.798 25/05/23,17:53:02,18,06,1, 12.0,1,1, 20.471, 10589.762, 422.904, 52941.836 25/05/23,17:53:02,19,06,1, 12.0,1,1, 20.471, 10589.752, 422.920, 52941.830 25/05/23,17:53:03,00,06,1, 11.9,1,1, 20.467, 10589.745, 422.920, 52941.830 25/05/23,17:53:03,01,06,1, 11.9,1,1, 20.467, 10589.769, 422.925, 52941.852 25/05/23,17:53:03,02,06,1, 11.9,1,1, 20.467, 10589.769, 422.919, 52941.834 25/05/23,17:53:03,03,06,1, 11.9,1,1, 20.467, 10589.751, 422.916, 52941.791 25/05/23,17:53:03,04,06,1, 11.9,1,1, 20.467, 10589.768, 422.909, 52941.801 25/05/23,17:53:03,05,06,1, 11.9,1,1, 20.467, 10589.770, 422.910, 52941.834 25/05/23,17:53:03,06,06,1, 11.9,1,1, 20.467, 10589.757, 422.910, 52941.750 25/05/23,17:53:03,07,06,1, 11.9,1,1, 20.467, 10589.743, 422.922, 52941.797 25/05/23,17:53:03,08,06,1, 11.9,1,1, 20.467, 10589.753, 422.889, 52941.804 25/05/23,17:53:03,09,06,1, 11.9,1,1, 20.467, 10589.732, 422.914, 52941.767 25/05/23,17:53:03,10,06,1, 11.9,1,1, 20.467, 10589.772, 422.913, 52941.808 25/05/23,17:53:03,11,06,1, 11.9,1,1, 20.467, 10589.763, 422.917, 52941.795 25/05/23,17:53:03,12,06,1, 11.9,1,1, 20.467, 10589.719, 422.907, 52941.814 25/05/23,17:53:03,13,06,1, 11.9,1,1, 20.467, 10589.756, 422.914, 52941.821 25/05/23,17:53:03,14,06,1, 11.9,1,1, 20.467, 10589.749, 422.939, 52941.789 25/05/23,17:53:03,15,06,1, 11.9,1,1, 20.467, 10589.749, 422.911, 52941.830 25/05/23,17:53:03,16,06,1, 11.9,1,1, 20.467, 10589.749, 422.919, 52941.796 25/05/23,17:53:03,17,06,1, 11.9,1,1, 20.467, 10589.749, 422.928, 52941.878 25/05/23,17:53:03,18,06,1, 11.9,1,1, 20.467, 10589.732, 422.923, 52941.837 25/05/23,17:53:03,19,06,1, 11.9,1,1, 20.467, 10589.743, 422.925, 52941.767 25/05/23,17:53:04,00,06,1, 11.9,1,1, 20.469, 10589.737, 422.925, 52941.767 25/05/23,17:53:04,01,06,1, 11.9,1,1, 20.469, 10589.720, 422.918, 52941.800 25/05/23,17:53:04,02,06,1, 11.9,1,1, 20.469, 10589.723, 422.937, 52941.852 25/05/23,17:53:04,03,06,1, 11.9,1,1, 20.469, 10589.738, 422.948, 52941.858 25/05/23,17:53:04,04,06,1, 11.9,1,1, 20.469, 10589.732, 422.921, 52941.757 25/05/23,17:53:04,05,06,1, 11.9,1,1, 20.469, 10589.723, 422.937, 52941.788 25/05/23,17:53:04,06,06,1, 11.9,1,1, 20.469, 10589.725, 422.935, 52941.822 25/05/23,17:53:04,07,06,1, 11.9,1,1, 20.469, 10589.707, 422.940, 52941.873 25/05/23,17:53:04,08,06,1, 11.9,1,1, 20.469, 10589.701, 422.938, 52941.644 25/05/23,17:53:04,09,06,1, 11.9,1,1, 20.469, 10589.714, 422.942, 52941.866 25/05/23,17:53:04,10,06,1, 11.9,1,1, 20.469, 10589.738, 422.946, 52941.841 25/05/23,17:53:04,11,06,1, 11.9,1,1, 20.469, 10589.739, 422.933, 52941.744 25/05/23,17:53:04,12,06,1, 11.9,1,1, 20.469, 10589.756, 422.960, 52941.789 25/05/23,17:53:04,13,06,1, 11.9,1,1, 20.469, 10589.718, 422.950, 52941.794 25/05/23,17:53:04,14,06,1, 11.9,1,1, 20.469, 10589.730, 422.956, 52941.814 25/05/23,17:53:04,15,06,1, 11.9,1,1, 20.469, 10589.709, 422.954, 52941.872 25/05/23,17:53:04,16,06,1, 11.9,1,1, 20.469, 10589.708, 422.938, 52941.868 25/05/23,17:53:04,17,06,1, 11.9,1,1, 20.469, 10589.715, 422.924, 52941.846 25/05/23,17:53:04,18,06,1, 11.9,1,1, 20.469, 10589.721, 422.950, 52941.840 25/05/23,17:53:04,19,06,1, 11.9,1,1, 20.469, 10589.709, 422.956, 52941.841 25/05/23,17:53:05,00,07,1, 11.9,1,1, 20.468, 10589.703, 422.956, 52941.841 25/05/23,17:53:05,01,07,1, 11.9,1,1, 20.468, 10589.706, 422.972, 52941.807 25/05/23,17:53:05,02,07,1, 11.9,1,1, 20.468, 10589.723, 422.951, 52941.811 25/05/23,17:53:05,03,07,1, 11.9,1,1, 20.468, 10589.687, 422.962, 52941.717 25/05/23,17:53:05,04,07,1, 11.9,1,1, 20.468, 10589.706, 422.962, 52941.786 25/05/23,17:53:05,05,07,1, 11.9,1,1, 20.468, 10589.703, 422.968, 52941.758 25/05/23,17:53:05,06,07,1, 11.9,1,1, 20.468, 10589.697, 422.983, 52941.763 25/05/23,17:53:05,07,07,1, 11.9,1,1, 20.468, 10589.684, 422.953, 52941.750 25/05/23,17:53:05,08,07,1, 11.9,1,1, 20.468, 10589.695, 422.978, 52941.729 25/05/23,17:53:05,09,07,1, 11.9,1,1, 20.468, 10589.691, 422.962, 52941.733 25/05/23,17:53:05,10,07,1, 11.9,1,1, 20.468, 10589.661, 422.980, 52941.761 25/05/23,17:53:05,11,07,1, 11.9,1,1, 20.468, 10589.693, 422.966, 52941.760 25/05/23,17:53:05,12,07,1, 11.9,1,1, 20.468, 10589.649, 422.993, 52941.812 25/05/23,17:53:05,13,07,1, 11.9,1,1, 20.468, 10589.675, 422.989, 52941.797 25/05/23,17:53:05,14,07,1, 11.9,1,1, 20.468, 10589.664, 422.979, 52941.765 25/05/23,17:53:05,15,07,1, 11.9,1,1, 20.468, 10589.666, 422.969, 52941.745 25/05/23,17:53:05,16,07,1, 11.9,1,1, 20.468, 10589.696, 422.977, 52941.824 25/05/23,17:53:05,17,07,1, 11.9,1,1, 20.468, 10589.703, 422.968, 52941.732 25/05/23,17:53:05,18,07,1, 11.9,1,1, 20.468, 10589.671, 422.993, 52941.852 25/05/23,17:53:05,19,07,1, 11.9,1,1, 20.468, 10589.682, 422.999, 52941.738 25/05/23,17:53:06,00,07,1, 12.0,1,1, 20.467, 10589.678, 422.999, 52941.738 25/05/23,17:53:06,01,07,1, 12.0,1,1, 20.467, 10589.680, 423.002, 52941.729 25/05/23,17:53:06,02,07,1, 12.0,1,1, 20.467, 10589.687, 422.988, 52941.754 25/05/23,17:53:06,03,07,1, 12.0,1,1, 20.467, 10589.669, 422.975, 52941.876 25/05/23,17:53:06,04,07,1, 12.0,1,1, 20.467, 10589.673, 422.991, 52941.713 25/05/23,17:53:06,05,07,1, 12.0,1,1, 20.467, 10589.663, 423.001, 52941.710 25/05/23,17:53:06,06,07,1, 12.0,1,1, 20.467, 10589.641, 422.999, 52941.728 25/05/23,17:53:06,07,07,1, 12.0,1,1, 20.467, 10589.667, 423.001, 52941.742 25/05/23,17:53:06,08,07,1, 12.0,1,1, 20.467, 10589.671, 422.998, 52941.773 25/05/23,17:53:06,09,07,1, 12.0,1,1, 20.467, 10589.655, 422.994, 52941.769 25/05/23,17:53:06,10,07,1, 12.0,1,1, 20.467, 10589.667, 423.016, 52941.861 25/05/23,17:53:06,11,07,1, 12.0,1,1, 20.467, 10589.678, 423.031, 52941.770 25/05/23,17:53:06,12,07,1, 12.0,1,1, 20.467, 10589.683, 423.036, 52941.825 25/05/23,17:53:06,13,07,1, 12.0,1,1, 20.467, 10589.673, 423.031, 52941.804 25/05/23,17:53:06,14,07,1, 12.0,1,1, 20.467, 10589.671, 423.029, 52941.840 25/05/23,17:53:06,15,07,1, 12.0,1,1, 20.467, 10589.673, 423.031, 52941.854 25/05/23,17:53:06,16,07,1, 12.0,1,1, 20.467, 10589.660, 423.013, 52941.768 25/05/23,17:53:06,17,07,1, 12.0,1,1, 20.467, 10589.661, 423.014, 52941.764 25/05/23,17:53:06,18,07,1, 12.0,1,1, 20.467, 10589.683, 423.029, 52941.790 25/05/23,17:53:06,19,07,1, 12.0,1,1, 20.467, 10589.692, 423.027, 52941.811 25/05/23,17:53:07,00,07,1, 11.9,1,1, 20.470, 10589.687, 423.027, 52941.811 25/05/23,17:53:07,01,07,1, 11.9,1,1, 20.470, 10589.655, 423.023, 52941.782 25/05/23,17:53:07,02,07,1, 11.9,1,1, 20.470, 10589.653, 423.030, 52941.808 25/05/23,17:53:07,03,07,1, 11.9,1,1, 20.470, 10589.636, 423.042, 52941.870 25/05/23,17:53:07,04,07,1, 11.9,1,1, 20.470, 10589.662, 423.045, 52941.774 25/05/23,17:53:07,05,07,1, 11.9,1,1, 20.470, 10589.663, 423.045, 52941.762 25/05/23,17:53:07,06,07,1, 11.9,1,1, 20.470, 10589.651, 423.043, 52941.747 25/05/23,17:53:07,07,07,1, 11.9,1,1, 20.470, 10589.651, 423.057, 52941.820 25/05/23,17:53:07,08,07,1, 11.9,1,1, 20.470, 10589.672, 423.036, 52941.803 25/05/23,17:53:07,09,07,1, 11.9,1,1, 20.470, 10589.640, 423.026, 52941.806 25/05/23,17:53:07,10,07,1, 11.9,1,1, 20.470, 10589.639, 423.061, 52941.807 25/05/23,17:53:07,11,07,1, 11.9,1,1, 20.470, 10589.641, 423.077, 52941.824 25/05/23,17:53:07,12,07,1, 11.9,1,1, 20.470, 10589.637, 423.066, 52941.787 25/05/23,17:53:07,13,07,1, 11.9,1,1, 20.470, 10589.640, 423.049, 52941.800 25/05/23,17:53:07,14,07,1, 11.9,1,1, 20.470, 10589.662, 423.050, 52941.805 25/05/23,17:53:07,15,07,1, 11.9,1,1, 20.470, 10589.625, 423.052, 52941.781 25/05/23,17:53:07,16,07,1, 11.9,1,1, 20.470, 10589.633, 423.045, 52941.773 25/05/23,17:53:07,17,07,1, 11.9,1,1, 20.470, 10589.641, 423.105, 52941.864 25/05/23,17:53:07,18,07,1, 11.9,1,1, 20.470, 10589.653, 423.071, 52941.808 25/05/23,17:53:07,19,07,1, 11.9,1,1, 20.470, 10589.637, 423.077, 52941.803 25/05/23,17:53:08,00,06,1, 12.0,1,1, 20.468, 10589.628, 423.077, 52941.803 25/05/23,17:53:08,01,06,1, 12.0,1,1, 20.468, 10589.633, 423.092, 52941.887 25/05/23,17:53:08,02,06,1, 12.0,1,1, 20.468, 10589.638, 423.082, 52941.754 25/05/23,17:53:08,03,06,1, 12.0,1,1, 20.468, 10589.637, 423.081, 52941.827 25/05/23,17:53:08,04,06,1, 12.0,1,1, 20.468, 10589.616, 423.082, 52941.821 25/05/23,17:53:08,05,06,1, 12.0,1,1, 20.468, 10589.640, 423.088, 52941.811 25/05/23,17:53:08,06,06,1, 12.0,1,1, 20.468, 10589.631, 423.079, 52941.840 25/05/23,17:53:08,07,06,1, 12.0,1,1, 20.468, 10589.633, 423.100, 52941.767 25/05/23,17:53:08,08,06,1, 12.0,1,1, 20.468, 10589.632, 423.063, 52941.806 25/05/23,17:53:08,09,06,1, 12.0,1,1, 20.468, 10589.624, 423.081, 52941.793 25/05/23,17:53:08,10,06,1, 12.0,1,1, 20.468, 10589.622, 423.114, 52941.802 25/05/23,17:53:08,11,06,1, 12.0,1,1, 20.468, 10589.596, 423.074, 52941.788 25/05/23,17:53:08,12,06,1, 12.0,1,1, 20.468, 10589.610, 423.090, 52941.841 25/05/23,17:53:08,13,06,1, 12.0,1,1, 20.468, 10589.608, 423.105, 52941.810 25/05/23,17:53:08,14,06,1, 12.0,1,1, 20.468, 10589.599, 423.112, 52941.807 25/05/23,17:53:08,15,06,1, 12.0,1,1, 20.468, 10589.602, 423.116, 52941.818 25/05/23,17:53:08,16,06,1, 12.0,1,1, 20.468, 10589.593, 423.115, 52941.764 25/05/23,17:53:08,17,06,1, 12.0,1,1, 20.468, 10589.585, 423.097, 52941.815 25/05/23,17:53:08,18,06,1, 12.0,1,1, 20.468, 10589.624, 423.112, 52941.793 25/05/23,17:53:08,19,06,1, 12.0,1,1, 20.468, 10589.600, 423.108, 52941.770 25/05/23,17:53:09,00,06,1, 11.9,1,1, 20.465, 10589.595, 423.108, 52941.770 25/05/23,17:53:09,01,06,1, 11.9,1,1, 20.465, 10589.617, 423.103, 52941.793 25/05/23,17:53:09,02,06,1, 11.9,1,1, 20.465, 10589.614, 423.133, 52941.837 25/05/23,17:53:09,03,06,1, 11.9,1,1, 20.465, 10589.606, 423.090, 52941.798 25/05/23,17:53:09,04,06,1, 11.9,1,1, 20.465, 10589.597, 423.117, 52941.864 25/05/23,17:53:09,05,06,1, 11.9,1,1, 20.465, 10589.626, 423.107, 52941.845 25/05/23,17:53:09,06,06,1, 11.9,1,1, 20.465, 10589.614, 423.119, 52941.810 25/05/23,17:53:09,07,06,1, 11.9,1,1, 20.465, 10589.608, 423.116, 52941.760 25/05/23,17:53:09,08,06,1, 11.9,1,1, 20.465, 10589.625, 423.114, 52941.777 25/05/23,17:53:09,09,06,1, 11.9,1,1, 20.465, 10589.617, 423.133, 52941.799 25/05/23,17:53:09,10,06,1, 11.9,1,1, 20.465, 10589.615, 423.143, 52941.761 25/05/23,17:53:09,11,06,1, 11.9,1,1, 20.465, 10589.586, 423.160, 52941.855 25/05/23,17:53:09,12,06,1, 11.9,1,1, 20.465, 10589.612, 423.140, 52941.743 25/05/23,17:53:09,13,06,1, 11.9,1,1, 20.465, 10589.615, 423.141, 52941.831 25/05/23,17:53:09,14,06,1, 11.9,1,1, 20.465, 10589.596, 423.130, 52941.846 25/05/23,17:53:09,15,06,1, 11.9,1,1, 20.465, 10589.588, 423.121, 52941.855 25/05/23,17:53:09,16,06,1, 11.9,1,1, 20.465, 10589.595, 423.144, 52941.772 25/05/23,17:53:09,17,06,1, 11.9,1,1, 20.465, 10589.580, 423.148, 52941.814 25/05/23,17:53:09,18,06,1, 11.9,1,1, 20.465, 10589.586, 423.139, 52941.770 25/05/23,17:53:09,19,06,1, 11.9,1,1, 20.465, 10589.611, 423.130, 52941.771 25/05/23,17:53:10,00,06,1, 11.9,1,1, 20.467, 10589.603, 423.130, 52941.771 25/05/23,17:53:10,01,06,1, 11.9,1,1, 20.467, 10589.567, 423.161, 52941.861 25/05/23,17:53:10,02,06,1, 11.9,1,1, 20.467, 10589.596, 423.177, 52941.871 25/05/23,17:53:10,03,06,1, 11.9,1,1, 20.467, 10589.584, 423.166, 52941.804 25/05/23,17:53:10,04,06,1, 11.9,1,1, 20.467, 10589.578, 423.165, 52941.784 25/05/23,17:53:10,05,06,1, 11.9,1,1, 20.467, 10589.584, 423.181, 52941.860 25/05/23,17:53:10,06,06,1, 11.9,1,1, 20.467, 10589.580, 423.178, 52941.887 25/05/23,17:53:10,07,06,1, 11.9,1,1, 20.467, 10589.590, 423.174, 52941.766 25/05/23,17:53:10,08,06,1, 11.9,1,1, 20.467, 10589.611, 423.148, 52941.740 25/05/23,17:53:10,09,06,1, 11.9,1,1, 20.467, 10589.600, 423.176, 52941.795 25/05/23,17:53:10,10,06,1, 11.9,1,1, 20.467, 10589.582, 423.172, 52941.829 25/05/23,17:53:10,11,06,1, 11.9,1,1, 20.467, 10589.582, 423.166, 52941.868 25/05/23,17:53:10,12,06,1, 11.9,1,1, 20.467, 10589.584, 423.179, 52941.861 25/05/23,17:53:10,13,06,1, 11.9,1,1, 20.467, 10589.589, 423.179, 52941.803 25/05/23,17:53:10,14,06,1, 11.9,1,1, 20.467, 10589.567, 423.176, 52941.839 25/05/23,17:53:10,15,06,1, 11.9,1,1, 20.467, 10589.575, 423.205, 52941.784 25/05/23,17:53:10,16,06,1, 11.9,1,1, 20.467, 10589.602, 423.181, 52941.831 25/05/23,17:53:10,17,06,1, 11.9,1,1, 20.467, 10589.567, 423.178, 52941.817 25/05/23,17:53:10,18,06,1, 11.9,1,1, 20.467, 10589.600, 423.183, 52941.838 25/05/23,17:53:10,19,06,1, 11.9,1,1, 20.467, 10589.583, 423.211, 52941.772 25/05/23,17:53:11,00,06,1, 11.9,1,1, 20.465, 10589.578, 423.211, 52941.772 25/05/23,17:53:11,01,06,1, 11.9,1,1, 20.465, 10589.593, 423.228, 52941.831 25/05/23,17:53:11,02,06,1, 11.9,1,1, 20.465, 10589.577, 423.221, 52941.808 25/05/23,17:53:11,03,06,1, 11.9,1,1, 20.465, 10589.562, 423.207, 52941.748 25/05/23,17:53:11,04,06,1, 11.9,1,1, 20.465, 10589.572, 423.221, 52941.815 25/05/23,17:53:11,05,06,1, 11.9,1,1, 20.465, 10589.552, 423.205, 52941.839 25/05/23,17:53:11,06,06,1, 11.9,1,1, 20.465, 10589.587, 423.213, 52941.765 25/05/23,17:53:11,07,06,1, 11.9,1,1, 20.465, 10589.587, 423.224, 52941.830 25/05/23,17:53:11,08,06,1, 11.9,1,1, 20.465, 10589.578, 423.228, 52941.781 25/05/23,17:53:11,09,06,1, 11.9,1,1, 20.465, 10589.562, 423.230, 52941.749 25/05/23,17:53:11,10,06,1, 11.9,1,1, 20.465, 10589.572, 423.250, 52941.869 25/05/23,17:53:11,11,06,1, 11.9,1,1, 20.465, 10589.559, 423.238, 52941.754 25/05/23,17:53:11,12,06,1, 11.9,1,1, 20.465, 10589.568, 423.237, 52941.799 25/05/23,17:53:11,13,06,1, 11.9,1,1, 20.465, 10589.556, 423.236, 52941.855 25/05/23,17:53:11,14,06,1, 11.9,1,1, 20.465, 10589.576, 423.245, 52941.778 25/05/23,17:53:11,15,06,1, 11.9,1,1, 20.465, 10589.569, 423.233, 52941.755 25/05/23,17:53:11,16,06,1, 11.9,1,1, 20.465, 10589.591, 423.241, 52941.818 25/05/23,17:53:11,17,06,1, 11.9,1,1, 20.465, 10589.572, 423.250, 52941.874 25/05/23,17:53:11,18,06,1, 11.9,1,1, 20.465, 10589.585, 423.221, 52941.875 25/05/23,17:53:11,19,06,1, 11.9,1,1, 20.465, 10589.571, 423.226, 52941.873 25/05/23,17:53:12,00,06,1, 12.0,1,1, 20.468, 10589.570, 423.226, 52941.873 25/05/23,17:53:12,01,06,1, 12.0,1,1, 20.468, 10589.544, 423.241, 52941.827 25/05/23,17:53:12,02,06,1, 12.0,1,1, 20.468, 10589.562, 423.248, 52941.846 25/05/23,17:53:12,03,06,1, 12.0,1,1, 20.468, 10589.568, 423.250, 52941.816 25/05/23,17:53:12,04,06,1, 12.0,1,1, 20.468, 10589.550, 423.225, 52941.825 25/05/23,17:53:12,05,06,1, 12.0,1,1, 20.468, 10589.557, 423.251, 52941.818 25/05/23,17:53:12,06,06,1, 12.0,1,1, 20.468, 10589.562, 423.235, 52941.824 25/05/23,17:53:12,07,06,1, 12.0,1,1, 20.468, 10589.562, 423.264, 52941.853 25/05/23,17:53:12,08,06,1, 12.0,1,1, 20.468, 10589.566, 423.271, 52941.831 25/05/23,17:53:12,09,06,1, 12.0,1,1, 20.468, 10589.568, 423.263, 52941.805 25/05/23,17:53:12,10,06,1, 12.0,1,1, 20.468, 10589.575, 423.238, 52941.737 25/05/23,17:53:12,11,06,1, 12.0,1,1, 20.468, 10589.536, 423.227, 52941.847 25/05/23,17:53:12,12,06,1, 12.0,1,1, 20.468, 10589.550, 423.264, 52941.782 25/05/23,17:53:12,13,06,1, 12.0,1,1, 20.468, 10589.552, 423.221, 52941.735 25/05/23,17:53:12,14,06,1, 12.0,1,1, 20.468, 10589.560, 423.248, 52941.857 25/05/23,17:53:12,15,06,1, 12.0,1,1, 20.468, 10589.555, 423.246, 52941.783 25/05/23,17:53:12,16,06,1, 12.0,1,1, 20.468, 10589.556, 423.235, 52941.813 25/05/23,17:53:12,17,06,1, 12.0,1,1, 20.468, 10589.564, 423.270, 52941.778 25/05/23,17:53:12,18,06,1, 12.0,1,1, 20.468, 10589.552, 423.252, 52941.783 25/05/23,17:53:12,19,06,1, 12.0,1,1, 20.468, 10589.545, 423.245, 52941.832 25/05/23,17:53:13,00,05,1, 11.9,1,1, 20.465, 10589.545, 423.245, 52941.832 25/05/23,17:53:13,01,05,1, 11.9,1,1, 20.465, 10589.567, 423.255, 52941.816 25/05/23,17:53:13,02,05,1, 11.9,1,1, 20.465, 10589.583, 423.260, 52941.764 25/05/23,17:53:13,03,05,1, 11.9,1,1, 20.465, 10589.560, 423.260, 52941.825 25/05/23,17:53:13,04,05,1, 11.9,1,1, 20.465, 10589.595, 423.263, 52941.780 25/05/23,17:53:13,05,05,1, 11.9,1,1, 20.465, 10589.588, 423.262, 52941.781 25/05/23,17:53:13,06,05,1, 11.9,1,1, 20.465, 10589.546, 423.267, 52941.810 25/05/23,17:53:13,07,05,1, 11.9,1,1, 20.465, 10589.569, 423.281, 52941.838 25/05/23,17:53:13,08,05,1, 11.9,1,1, 20.465, 10589.572, 423.269, 52941.811 25/05/23,17:53:13,09,05,1, 11.9,1,1, 20.465, 10589.573, 423.273, 52941.840 25/05/23,17:53:13,10,05,1, 11.9,1,1, 20.465, 10589.544, 423.289, 52941.811 25/05/23,17:53:13,11,05,1, 11.9,1,1, 20.465, 10589.573, 423.283, 52941.794 25/05/23,17:53:13,12,05,1, 11.9,1,1, 20.465, 10589.568, 423.288, 52941.844 25/05/23,17:53:13,13,05,1, 11.9,1,1, 20.465, 10589.581, 423.298, 52941.862 25/05/23,17:53:13,14,05,1, 11.9,1,1, 20.465, 10589.562, 423.292, 52941.816 25/05/23,17:53:13,15,05,1, 11.9,1,1, 20.465, 10589.571, 423.298, 52941.771 25/05/23,17:53:13,16,05,1, 11.9,1,1, 20.465, 10589.582, 423.296, 52941.758 25/05/23,17:53:13,17,05,1, 11.9,1,1, 20.465, 10589.573, 423.338, 52941.803 25/05/23,17:53:13,18,05,1, 11.9,1,1, 20.465, 10589.572, 423.292, 52941.845 25/05/23,17:53:13,19,05,1, 11.9,1,1, 20.465, 10589.577, 423.303, 52941.801 25/05/23,17:53:14,00,05,1, 11.9,1,1, 20.462, 10589.570, 423.303, 52941.801 25/05/23,17:53:14,01,05,1, 11.9,1,1, 20.462, 10589.550, 423.341, 52941.847 25/05/23,17:53:14,02,05,1, 11.9,1,1, 20.462, 10589.576, 423.322, 52941.739 25/05/23,17:53:14,03,05,1, 11.9,1,1, 20.462, 10589.579, 423.337, 52941.792 25/05/23,17:53:14,04,05,1, 11.9,1,1, 20.462, 10589.567, 423.309, 52941.791 25/05/23,17:53:14,05,05,1, 11.9,1,1, 20.462, 10589.543, 423.324, 52941.769 25/05/23,17:53:14,06,05,1, 11.9,1,1, 20.462, 10589.555, 423.355, 52941.854 25/05/23,17:53:14,07,05,1, 11.9,1,1, 20.462, 10589.548, 423.327, 52941.792 25/05/23,17:53:14,08,05,1, 11.9,1,1, 20.462, 10589.569, 423.344, 52941.794 25/05/23,17:53:14,09,05,1, 11.9,1,1, 20.462, 10589.564, 423.324, 52941.840 25/05/23,17:53:14,10,05,1, 11.9,1,1, 20.462, 10589.562, 423.329, 52941.780 25/05/23,17:53:14,11,05,1, 11.9,1,1, 20.462, 10589.566, 423.340, 52941.801 25/05/23,17:53:14,12,05,1, 11.9,1,1, 20.462, 10589.539, 423.327, 52941.855 25/05/23,17:53:14,13,05,1, 11.9,1,1, 20.462, 10589.523, 423.340, 52941.819 25/05/23,17:53:14,14,05,1, 11.9,1,1, 20.462, 10589.552, 423.335, 52941.767 25/05/23,17:53:14,15,05,1, 11.9,1,1, 20.462, 10589.550, 423.369, 52941.796 25/05/23,17:53:14,16,05,1, 11.9,1,1, 20.462, 10589.547, 423.366, 52941.808 25/05/23,17:53:14,17,05,1, 11.9,1,1, 20.462, 10589.563, 423.363, 52941.762 25/05/23,17:53:14,18,05,1, 11.9,1,1, 20.462, 10589.542, 423.375, 52941.829 25/05/23,17:53:14,19,05,1, 11.9,1,1, 20.462, 10589.563, 423.392, 52941.756 25/05/23,17:53:15,00,06,1, 11.9,1,1, 20.465, 10589.561, 423.392, 52941.756 25/05/23,17:53:15,01,06,1, 11.9,1,1, 20.465, 10589.565, 423.367, 52941.740 25/05/23,17:53:15,02,06,1, 11.9,1,1, 20.465, 10589.551, 423.377, 52941.765 25/05/23,17:53:15,03,06,1, 11.9,1,1, 20.465, 10589.564, 423.345, 52941.799 25/05/23,17:53:15,04,06,1, 11.9,1,1, 20.465, 10589.577, 423.386, 52941.801 25/05/23,17:53:15,05,06,1, 11.9,1,1, 20.465, 10589.573, 423.391, 52941.832 25/05/23,17:53:15,06,06,1, 11.9,1,1, 20.465, 10589.554, 423.379, 52941.744 25/05/23,17:53:15,07,06,1, 11.9,1,1, 20.465, 10589.557, 423.397, 52941.754 25/05/23,17:53:15,08,06,1, 11.9,1,1, 20.465, 10589.570, 423.386, 52941.783 25/05/23,17:53:15,09,06,1, 11.9,1,1, 20.465, 10589.587, 423.397, 52941.770 25/05/23,17:53:15,10,06,1, 11.9,1,1, 20.465, 10589.570, 423.398, 52941.784 25/05/23,17:53:15,11,06,1, 11.9,1,1, 20.465, 10589.566, 423.422, 52941.793 25/05/23,17:53:15,12,06,1, 11.9,1,1, 20.465, 10589.558, 423.404, 52941.810 25/05/23,17:53:15,13,06,1, 11.9,1,1, 20.465, 10589.561, 423.387, 52941.802 25/05/23,17:53:15,14,06,1, 11.9,1,1, 20.465, 10589.558, 423.408, 52941.786 25/05/23,17:53:15,15,06,1, 11.9,1,1, 20.465, 10589.553, 423.414, 52941.819 25/05/23,17:53:15,16,06,1, 11.9,1,1, 20.465, 10589.580, 423.420, 52941.789 25/05/23,17:53:15,17,06,1, 11.9,1,1, 20.465, 10589.571, 423.418, 52941.778 25/05/23,17:53:15,18,06,1, 11.9,1,1, 20.465, 10589.542, 423.411, 52941.856 25/05/23,17:53:15,19,06,1, 11.9,1,1, 20.465, 10589.581, 423.422, 52941.800 25/05/23,17:53:16,00,05,1, 12.0,1,1, 20.465, 10589.578, 423.422, 52941.800 25/05/23,17:53:16,01,05,1, 12.0,1,1, 20.465, 10589.579, 423.417, 52941.762 25/05/23,17:53:16,02,05,1, 12.0,1,1, 20.465, 10589.586, 423.444, 52941.831 25/05/23,17:53:16,03,05,1, 12.0,1,1, 20.465, 10589.577, 423.444, 52941.821 25/05/23,17:53:16,04,05,1, 12.0,1,1, 20.465, 10589.586, 423.464, 52941.849 25/05/23,17:53:16,05,05,1, 12.0,1,1, 20.465, 10589.580, 423.456, 52941.821 25/05/23,17:53:16,06,05,1, 12.0,1,1, 20.465, 10589.579, 423.432, 52941.800 25/05/23,17:53:16,07,05,1, 12.0,1,1, 20.465, 10589.571, 423.462, 52941.853 25/05/23,17:53:16,08,05,1, 12.0,1,1, 20.465, 10589.557, 423.456, 52941.869 25/05/23,17:53:16,09,05,1, 12.0,1,1, 20.465, 10589.596, 423.460, 52941.851 25/05/23,17:53:16,10,05,1, 12.0,1,1, 20.465, 10589.568, 423.443, 52941.742 25/05/23,17:53:16,11,05,1, 12.0,1,1, 20.465, 10589.573, 423.447, 52941.800 25/05/23,17:53:16,12,05,1, 12.0,1,1, 20.465, 10589.574, 423.487, 52941.832 25/05/23,17:53:16,13,05,1, 12.0,1,1, 20.465, 10589.561, 423.453, 52941.849 25/05/23,17:53:16,14,05,1, 12.0,1,1, 20.465, 10589.547, 423.473, 52941.888 25/05/23,17:53:16,15,05,1, 12.0,1,1, 20.465, 10589.566, 423.469, 52941.829 25/05/23,17:53:16,16,05,1, 12.0,1,1, 20.465, 10589.539, 423.490, 52941.862 25/05/23,17:53:16,17,05,1, 12.0,1,1, 20.465, 10589.550, 423.477, 52941.829 25/05/23,17:53:16,18,05,1, 12.0,1,1, 20.465, 10589.529, 423.469, 52941.792 25/05/23,17:53:16,19,05,1, 12.0,1,1, 20.465, 10589.577, 423.481, 52941.998 25/05/23,17:53:17,00,05,1, 11.9,1,1, 20.465, 10589.570, 423.481, 52941.998 25/05/23,17:53:17,01,05,1, 11.9,1,1, 20.465, 10589.562, 423.476, 52941.787 25/05/23,17:53:17,02,05,1, 11.9,1,1, 20.465, 10589.556, 423.482, 52941.830 25/05/23,17:53:17,03,05,1, 11.9,1,1, 20.465, 10589.551, 423.456, 52941.821 25/05/23,17:53:17,04,05,1, 11.9,1,1, 20.465, 10589.525, 423.497, 52941.894 25/05/23,17:53:17,05,05,1, 11.9,1,1, 20.465, 10589.581, 423.486, 52941.848 25/05/23,17:53:17,06,05,1, 11.9,1,1, 20.465, 10589.550, 423.517, 52941.774 25/05/23,17:53:17,07,05,1, 11.9,1,1, 20.465, 10589.539, 423.523, 52941.853 25/05/23,17:53:17,08,05,1, 11.9,1,1, 20.465, 10589.540, 423.491, 52941.811 25/05/23,17:53:17,09,05,1, 11.9,1,1, 20.465, 10589.564, 423.508, 52941.805 25/05/23,17:53:17,10,05,1, 11.9,1,1, 20.465, 10589.572, 423.522, 52941.810 25/05/23,17:53:17,11,05,1, 11.9,1,1, 20.465, 10589.582, 423.523, 52941.831 25/05/23,17:53:17,12,05,1, 11.9,1,1, 20.465, 10589.561, 423.514, 52941.798 25/05/23,17:53:17,13,05,1, 11.9,1,1, 20.465, 10589.573, 423.506, 52941.817 25/05/23,17:53:17,14,05,1, 11.9,1,1, 20.465, 10589.554, 423.517, 52941.792 25/05/23,17:53:17,15,05,1, 11.9,1,1, 20.465, 10589.562, 423.520, 52941.841 25/05/23,17:53:17,16,05,1, 11.9,1,1, 20.465, 10589.564, 423.529, 52941.788 25/05/23,17:53:17,17,05,1, 11.9,1,1, 20.465, 10589.576, 423.528, 52941.874 25/05/23,17:53:17,18,05,1, 11.9,1,1, 20.465, 10589.553, 423.541, 52941.812 25/05/23,17:53:17,19,05,1, 11.9,1,1, 20.465, 10589.571, 423.552, 52941.851 25/05/23,17:53:18,00,05,1, 11.9,1,1, 20.468, 10589.570, 423.552, 52941.851 25/05/23,17:53:18,01,05,1, 11.9,1,1, 20.468, 10589.566, 423.563, 52941.836 25/05/23,17:53:18,02,05,1, 11.9,1,1, 20.468, 10589.575, 423.554, 52941.761 25/05/23,17:53:18,03,05,1, 11.9,1,1, 20.468, 10589.541, 423.551, 52941.752 25/05/23,17:53:18,04,05,1, 11.9,1,1, 20.468, 10589.563, 423.547, 52941.792 25/05/23,17:53:18,05,05,1, 11.9,1,1, 20.468, 10589.566, 423.562, 52941.858 25/05/23,17:53:18,06,05,1, 11.9,1,1, 20.468, 10589.566, 423.578, 52941.782 25/05/23,17:53:18,07,05,1, 11.9,1,1, 20.468, 10589.536, 423.578, 52941.788 25/05/23,17:53:18,08,05,1, 11.9,1,1, 20.468, 10589.546, 423.584, 52941.838 25/05/23,17:53:18,09,05,1, 11.9,1,1, 20.468, 10589.564, 423.582, 52941.861 25/05/23,17:53:18,10,05,1, 11.9,1,1, 20.468, 10589.530, 423.586, 52941.808 25/05/23,17:53:18,11,05,1, 11.9,1,1, 20.468, 10589.562, 423.584, 52941.834 25/05/23,17:53:18,12,05,1, 11.9,1,1, 20.468, 10589.555, 423.608, 52941.832 25/05/23,17:53:18,13,05,1, 11.9,1,1, 20.468, 10589.531, 423.593, 52941.902 25/05/23,17:53:18,14,05,1, 11.9,1,1, 20.468, 10589.557, 423.587, 52941.848 25/05/23,17:53:18,15,05,1, 11.9,1,1, 20.468, 10589.544, 423.581, 52941.859 25/05/23,17:53:18,16,05,1, 11.9,1,1, 20.468, 10589.536, 423.609, 52941.828 25/05/23,17:53:18,17,05,1, 11.9,1,1, 20.468, 10589.546, 423.621, 52941.865 25/05/23,17:53:18,18,05,1, 11.9,1,1, 20.468, 10589.534, 423.614, 52941.824 25/05/23,17:53:18,19,05,1, 11.9,1,1, 20.468, 10589.528, 423.625, 52941.841 25/05/23,17:53:19,00,05,1, 11.9,1,1, 20.462, 10589.520, 423.625, 52941.841 25/05/23,17:53:19,01,05,1, 11.9,1,1, 20.462, 10589.560, 423.596, 52941.771 25/05/23,17:53:19,02,05,1, 11.9,1,1, 20.462, 10589.546, 423.589, 52941.789 25/05/23,17:53:19,03,05,1, 11.9,1,1, 20.462, 10589.520, 423.614, 52941.866 25/05/23,17:53:19,04,05,1, 11.9,1,1, 20.462, 10589.542, 423.626, 52941.863 25/05/23,17:53:19,05,05,1, 11.9,1,1, 20.462, 10589.527, 423.622, 52941.778 25/05/23,17:53:19,06,05,1, 11.9,1,1, 20.462, 10589.515, 423.647, 52941.819 25/05/23,17:53:19,07,05,1, 11.9,1,1, 20.462, 10589.539, 423.633, 52941.839 25/05/23,17:53:19,08,05,1, 11.9,1,1, 20.462, 10589.529, 423.639, 52941.806 25/05/23,17:53:19,09,05,1, 11.9,1,1, 20.462, 10589.525, 423.643, 52941.799 25/05/23,17:53:19,10,05,1, 11.9,1,1, 20.462, 10589.512, 423.643, 52941.786 25/05/23,17:53:19,11,05,1, 11.9,1,1, 20.462, 10589.535, 423.634, 52941.771 25/05/23,17:53:19,12,05,1, 11.9,1,1, 20.462, 10589.508, 423.673, 52941.817 25/05/23,17:53:19,13,05,1, 11.9,1,1, 20.462, 10589.508, 423.647, 52941.810 25/05/23,17:53:19,14,05,1, 11.9,1,1, 20.462, 10589.538, 423.638, 52941.873 25/05/23,17:53:19,15,05,1, 11.9,1,1, 20.462, 10589.517, 423.657, 52941.674 25/05/23,17:53:19,16,05,1, 11.9,1,1, 20.462, 10589.492, 423.669, 52941.877 25/05/23,17:53:19,17,05,1, 11.9,1,1, 20.462, 10589.495, 423.667, 52941.869 25/05/23,17:53:19,18,05,1, 11.9,1,1, 20.462, 10589.492, 423.696, 52941.819 25/05/23,17:53:19,19,05,1, 11.9,1,1, 20.462, 10589.475, 423.685, 52941.831 25/05/23,17:53:20,00,05,1, 11.9,1,1, 20.462, 10589.470, 423.685, 52941.831 25/05/23,17:53:20,01,05,1, 11.9,1,1, 20.462, 10589.477, 423.663, 52941.771 25/05/23,17:53:20,02,05,1, 11.9,1,1, 20.462, 10589.492, 423.666, 52941.839 25/05/23,17:53:20,03,05,1, 11.9,1,1, 20.462, 10589.518, 423.682, 52941.833 25/05/23,17:53:20,04,05,1, 11.9,1,1, 20.462, 10589.500, 423.680, 52941.799 25/05/23,17:53:20,05,05,1, 11.9,1,1, 20.462, 10589.495, 423.705, 52941.835 25/05/23,17:53:20,06,05,1, 11.9,1,1, 20.462, 10589.503, 423.680, 52941.799 25/05/23,17:53:20,07,05,1, 11.9,1,1, 20.462, 10589.503, 423.675, 52941.853 25/05/23,17:53:20,08,05,1, 11.9,1,1, 20.462, 10589.499, 423.695, 52941.841 25/05/23,17:53:20,09,05,1, 11.9,1,1, 20.462, 10589.492, 423.685, 52941.820 25/05/23,17:53:20,10,05,1, 11.9,1,1, 20.462, 10589.475, 423.701, 52941.855 25/05/23,17:53:20,11,05,1, 11.9,1,1, 20.462, 10589.490, 423.710, 52941.883 25/05/23,17:53:20,12,05,1, 11.9,1,1, 20.462, 10589.477, 423.713, 52941.847 25/05/23,17:53:20,13,05,1, 11.9,1,1, 20.462, 10589.470, 423.712, 52941.879 25/05/23,17:53:20,14,05,1, 11.9,1,1, 20.462, 10589.476, 423.720, 52941.893 25/05/23,17:53:20,15,05,1, 11.9,1,1, 20.462, 10589.497, 423.719, 52941.777 25/05/23,17:53:20,16,05,1, 11.9,1,1, 20.462, 10589.502, 423.704, 52941.860 25/05/23,17:53:20,17,05,1, 11.9,1,1, 20.462, 10589.458, 423.743, 52941.829 25/05/23,17:53:20,18,05,1, 11.9,1,1, 20.462, 10589.492, 423.730, 52941.848 25/05/23,17:53:20,19,05,1, 11.9,1,1, 20.462, 10589.494, 423.708, 52941.837 25/05/23,17:53:21,00,05,1, 12.0,1,1, 20.461, 10589.486, 423.708, 52941.837 25/05/23,17:53:21,01,05,1, 12.0,1,1, 20.461, 10589.489, 423.721, 52941.827 25/05/23,17:53:21,02,05,1, 12.0,1,1, 20.461, 10589.462, 423.719, 52941.835 25/05/23,17:53:21,03,05,1, 12.0,1,1, 20.461, 10589.483, 423.745, 52941.836 25/05/23,17:53:21,04,05,1, 12.0,1,1, 20.461, 10589.487, 423.728, 52941.829 25/05/23,17:53:21,05,05,1, 12.0,1,1, 20.461, 10589.463, 423.732, 52941.843 25/05/23,17:53:21,06,05,1, 12.0,1,1, 20.461, 10589.461, 423.762, 52941.881 25/05/23,17:53:21,07,05,1, 12.0,1,1, 20.461, 10589.485, 423.736, 52941.862 25/05/23,17:53:21,08,05,1, 12.0,1,1, 20.461, 10589.507, 423.728, 52941.866 25/05/23,17:53:21,09,05,1, 12.0,1,1, 20.461, 10589.483, 423.740, 52941.865 25/05/23,17:53:21,10,05,1, 12.0,1,1, 20.461, 10589.471, 423.738, 52941.762 25/05/23,17:53:21,11,05,1, 12.0,1,1, 20.461, 10589.492, 423.749, 52941.815 25/05/23,17:53:21,12,05,1, 12.0,1,1, 20.461, 10589.464, 423.748, 52941.782 25/05/23,17:53:21,13,05,1, 12.0,1,1, 20.461, 10589.465, 423.754, 52941.764 25/05/23,17:53:21,14,05,1, 12.0,1,1, 20.461, 10589.491, 423.758, 52941.808 25/05/23,17:53:21,15,05,1, 12.0,1,1, 20.461, 10589.484, 423.772, 52941.867 25/05/23,17:53:21,16,05,1, 12.0,1,1, 20.461, 10589.466, 423.758, 52941.775 25/05/23,17:53:21,17,05,1, 12.0,1,1, 20.461, 10589.445, 423.761, 52941.853 25/05/23,17:53:21,18,05,1, 12.0,1,1, 20.461, 10589.470, 423.773, 52941.788 25/05/23,17:53:21,19,05,1, 12.0,1,1, 20.461, 10589.460, 423.787, 52941.855 25/05/23,17:53:22,00,05,1, 11.9,1,1, 20.461, 10589.453, 423.787, 52941.855 25/05/23,17:53:22,01,05,1, 11.9,1,1, 20.461, 10589.465, 423.789, 52941.861 25/05/23,17:53:22,02,05,1, 11.9,1,1, 20.461, 10589.485, 423.764, 52941.825 25/05/23,17:53:22,03,05,1, 11.9,1,1, 20.461, 10589.479, 423.765, 52941.820 25/05/23,17:53:22,04,05,1, 11.9,1,1, 20.461, 10589.444, 423.754, 52941.760 25/05/23,17:53:22,05,05,1, 11.9,1,1, 20.461, 10589.455, 423.742, 52941.762 25/05/23,17:53:22,06,05,1, 11.9,1,1, 20.461, 10589.442, 423.768, 52941.787 25/05/23,17:53:22,07,05,1, 11.9,1,1, 20.461, 10589.466, 423.769, 52941.839 25/05/23,17:53:22,08,05,1, 11.9,1,1, 20.461, 10589.472, 423.782, 52941.810 25/05/23,17:53:22,09,05,1, 11.9,1,1, 20.461, 10589.462, 423.766, 52941.810 25/05/23,17:53:22,10,05,1, 11.9,1,1, 20.461, 10589.469, 423.755, 52941.797 25/05/23,17:53:22,11,05,1, 11.9,1,1, 20.461, 10589.457, 423.765, 52941.841 25/05/23,17:53:22,12,05,1, 11.9,1,1, 20.461, 10589.467, 423.782, 52941.832 25/05/23,17:53:22,13,05,1, 11.9,1,1, 20.461, 10589.438, 423.798, 52941.767 25/05/23,17:53:22,14,05,1, 11.9,1,1, 20.461, 10589.445, 423.767, 52941.727 25/05/23,17:53:22,15,05,1, 11.9,1,1, 20.461, 10589.444, 423.796, 52941.823 25/05/23,17:53:22,16,05,1, 11.9,1,1, 20.461, 10589.439, 423.773, 52941.819 25/05/23,17:53:22,17,05,1, 11.9,1,1, 20.461, 10589.451, 423.802, 52941.835 25/05/23,17:53:22,18,05,1, 11.9,1,1, 20.461, 10589.465, 423.790, 52941.740 25/05/23,17:53:22,19,05,1, 11.9,1,1, 20.461, 10589.450, 423.826, 52941.967 25/05/23,17:53:23,00,06,1, 12.0,1,1, 20.460, 10589.445, 423.826, 52941.967 25/05/23,17:53:23,01,06,1, 12.0,1,1, 20.460, 10589.448, 423.832, 52941.875 25/05/23,17:53:23,02,06,1, 12.0,1,1, 20.460, 10589.421, 423.839, 52941.869 25/05/23,17:53:23,03,06,1, 12.0,1,1, 20.460, 10589.427, 423.788, 52941.749 25/05/23,17:53:23,04,06,1, 12.0,1,1, 20.460, 10589.451, 423.808, 52941.787 25/05/23,17:53:23,05,06,1, 12.0,1,1, 20.460, 10589.450, 423.809, 52941.802 25/05/23,17:53:23,06,06,1, 12.0,1,1, 20.460, 10589.425, 423.806, 52941.764 25/05/23,17:53:23,07,06,1, 12.0,1,1, 20.460, 10589.423, 423.802, 52941.843 25/05/23,17:53:23,08,06,1, 12.0,1,1, 20.460, 10589.419, 423.832, 52941.821 25/05/23,17:53:23,09,06,1, 12.0,1,1, 20.460, 10589.448, 423.856, 52941.769 25/05/23,17:53:23,10,06,1, 12.0,1,1, 20.460, 10589.431, 423.850, 52941.873 25/05/23,17:53:23,11,06,1, 12.0,1,1, 20.460, 10589.428, 423.846, 52941.748 25/05/23,17:53:23,12,06,1, 12.0,1,1, 20.460, 10589.438, 423.849, 52941.827 25/05/23,17:53:23,13,06,1, 12.0,1,1, 20.460, 10589.450, 423.823, 52941.759 25/05/23,17:53:23,14,06,1, 12.0,1,1, 20.460, 10589.442, 423.830, 52941.798 25/05/23,17:53:23,15,06,1, 12.0,1,1, 20.460, 10589.422, 423.841, 52941.764 25/05/23,17:53:23,16,06,1, 12.0,1,1, 20.460, 10589.439, 423.836, 52941.819 25/05/23,17:53:23,17,06,1, 12.0,1,1, 20.460, 10589.435, 423.820, 52941.815 25/05/23,17:53:23,18,06,1, 12.0,1,1, 20.460, 10589.433, 423.848, 52941.863 25/05/23,17:53:23,19,06,1, 12.0,1,1, 20.460, 10589.420, 423.849, 52941.793 25/05/23,17:53:24,00,05,1, 11.9,1,1, 20.463, 10589.420, 423.849, 52941.793 25/05/23,17:53:24,01,05,1, 11.9,1,1, 20.463, 10589.425, 423.822, 52941.709 25/05/23,17:53:24,02,05,1, 11.9,1,1, 20.463, 10589.441, 423.841, 52941.772 25/05/23,17:53:24,03,05,1, 11.9,1,1, 20.463, 10589.410, 423.842, 52941.736 25/05/23,17:53:24,04,05,1, 11.9,1,1, 20.463, 10589.409, 423.866, 52941.787 25/05/23,17:53:24,05,05,1, 11.9,1,1, 20.463, 10589.444, 423.839, 52941.792 25/05/23,17:53:24,06,05,1, 11.9,1,1, 20.463, 10589.423, 423.861, 52941.821 25/05/23,17:53:24,07,05,1, 11.9,1,1, 20.463, 10589.442, 423.825, 52941.744 25/05/23,17:53:24,08,05,1, 11.9,1,1, 20.463, 10589.421, 423.866, 52941.787 25/05/23,17:53:24,09,05,1, 11.9,1,1, 20.463, 10589.420, 423.889, 52941.811 25/05/23,17:53:24,10,05,1, 11.9,1,1, 20.463, 10589.442, 423.871, 52941.830 25/05/23,17:53:24,11,05,1, 11.9,1,1, 20.463, 10589.425, 423.874, 52941.761 25/05/23,17:53:24,12,05,1, 11.9,1,1, 20.463, 10589.416, 423.881, 52941.796 25/05/23,17:53:24,13,05,1, 11.9,1,1, 20.463, 10589.418, 423.894, 52941.825 25/05/23,17:53:24,14,05,1, 11.9,1,1, 20.463, 10589.414, 423.882, 52941.799 25/05/23,17:53:24,15,05,1, 11.9,1,1, 20.463, 10589.437, 423.895, 52941.825 25/05/23,17:53:24,16,05,1, 11.9,1,1, 20.463, 10589.442, 423.861, 52941.799 25/05/23,17:53:24,17,05,1, 11.9,1,1, 20.463, 10589.420, 423.859, 52941.860 25/05/23,17:53:24,18,05,1, 11.9,1,1, 20.463, 10589.420, 423.854, 52941.713 25/05/23,17:53:24,19,05,1, 11.9,1,1, 20.463, 10589.409, 423.888, 52941.702 25/05/23,17:53:25,00,05,1, 11.9,1,1, 20.461, 10589.403, 423.888, 52941.702 25/05/23,17:53:25,01,05,1, 11.9,1,1, 20.461, 10589.417, 423.907, 52941.770 25/05/23,17:53:25,02,05,1, 11.9,1,1, 20.461, 10589.424, 423.881, 52941.743 25/05/23,17:53:25,03,05,1, 11.9,1,1, 20.461, 10589.413, 423.896, 52941.722 25/05/23,17:53:25,04,05,1, 11.9,1,1, 20.461, 10589.397, 423.883, 52941.775 25/05/23,17:53:25,05,05,1, 11.9,1,1, 20.461, 10589.420, 423.890, 52941.875 25/05/23,17:53:25,06,05,1, 11.9,1,1, 20.461, 10589.424, 423.893, 52941.816 25/05/23,17:53:25,07,05,1, 11.9,1,1, 20.461, 10589.416, 423.906, 52941.775 25/05/23,17:53:25,08,05,1, 11.9,1,1, 20.461, 10589.404, 423.920, 52941.799 25/05/23,17:53:25,09,05,1, 11.9,1,1, 20.461, 10589.385, 423.930, 52941.861 25/05/23,17:53:25,10,05,1, 11.9,1,1, 20.461, 10589.407, 423.899, 52941.781 25/05/23,17:53:25,11,05,1, 11.9,1,1, 20.461, 10589.393, 423.887, 52941.730 25/05/23,17:53:25,12,05,1, 11.9,1,1, 20.461, 10589.424, 423.904, 52941.796 25/05/23,17:53:25,13,05,1, 11.9,1,1, 20.461, 10589.398, 423.917, 52941.773 25/05/23,17:53:25,14,05,1, 11.9,1,1, 20.461, 10589.422, 423.914, 52941.773 25/05/23,17:53:25,15,05,1, 11.9,1,1, 20.461, 10589.387, 423.924, 52941.847 25/05/23,17:53:25,16,05,1, 11.9,1,1, 20.461, 10589.414, 423.900, 52941.784 25/05/23,17:53:25,17,05,1, 11.9,1,1, 20.461, 10589.390, 423.921, 52941.771 25/05/23,17:53:25,18,05,1, 11.9,1,1, 20.461, 10589.403, 423.942, 52941.801 25/05/23,17:53:25,19,05,1, 11.9,1,1, 20.461, 10589.435, 423.890, 52941.732 25/05/23,17:53:26,00,06,1, 12.0,1,1, 20.461, 10589.428, 423.890, 52941.732 25/05/23,17:53:26,01,06,1, 12.0,1,1, 20.461, 10589.400, 423.882, 52941.705 25/05/23,17:53:26,02,06,1, 12.0,1,1, 20.461, 10589.421, 423.913, 52941.783 25/05/23,17:53:26,03,06,1, 12.0,1,1, 20.461, 10589.403, 423.911, 52941.766 25/05/23,17:53:26,04,06,1, 12.0,1,1, 20.461, 10589.405, 423.922, 52941.762 25/05/23,17:53:26,05,06,1, 12.0,1,1, 20.461, 10589.406, 423.940, 52941.798 25/05/23,17:53:26,06,06,1, 12.0,1,1, 20.461, 10589.407, 423.933, 52941.870 25/05/23,17:53:26,07,06,1, 12.0,1,1, 20.461, 10589.406, 423.925, 52941.757 25/05/23,17:53:26,08,06,1, 12.0,1,1, 20.461, 10589.408, 423.944, 52941.739 25/05/23,17:53:26,09,06,1, 12.0,1,1, 20.461, 10589.399, 423.900, 52941.746 25/05/23,17:53:26,10,06,1, 12.0,1,1, 20.461, 10589.403, 423.920, 52941.756 25/05/23,17:53:26,11,06,1, 12.0,1,1, 20.461, 10589.419, 423.919, 52941.765 25/05/23,17:53:26,12,06,1, 12.0,1,1, 20.461, 10589.416, 423.938, 52941.732 25/05/23,17:53:26,13,06,1, 12.0,1,1, 20.461, 10589.404, 423.932, 52941.783 25/05/23,17:53:26,14,06,1, 12.0,1,1, 20.461, 10589.413, 423.934, 52941.823 25/05/23,17:53:26,15,06,1, 12.0,1,1, 20.461, 10589.423, 423.960, 52941.816 25/05/23,17:53:26,16,06,1, 12.0,1,1, 20.461, 10589.423, 423.935, 52941.761 25/05/23,17:53:26,17,06,1, 12.0,1,1, 20.461, 10589.412, 423.963, 52941.761 25/05/23,17:53:26,18,06,1, 12.0,1,1, 20.461, 10589.396, 423.942, 52941.808 25/05/23,17:53:26,19,06,1, 12.0,1,1, 20.461, 10589.409, 423.938, 52941.733 25/05/23,17:53:27,00,05,1, 11.9,1,1, 20.460, 10589.403, 423.938, 52941.733 25/05/23,17:53:27,01,05,1, 11.9,1,1, 20.460, 10589.424, 423.970, 52941.789 25/05/23,17:53:27,02,05,1, 11.9,1,1, 20.460, 10589.389, 423.941, 52941.794 25/05/23,17:53:27,03,05,1, 11.9,1,1, 20.460, 10589.405, 423.988, 52941.741 25/05/23,17:53:27,04,05,1, 11.9,1,1, 20.460, 10589.414, 423.959, 52941.777 25/05/23,17:53:27,05,05,1, 11.9,1,1, 20.460, 10589.392, 423.965, 52941.763 25/05/23,17:53:27,06,05,1, 11.9,1,1, 20.460, 10589.395, 423.970, 52941.757 25/05/23,17:53:27,07,05,1, 11.9,1,1, 20.460, 10589.383, 423.975, 52941.755 25/05/23,17:53:27,08,05,1, 11.9,1,1, 20.460, 10589.414, 423.966, 52941.736 25/05/23,17:53:27,09,05,1, 11.9,1,1, 20.460, 10589.402, 423.970, 52941.804 25/05/23,17:53:27,10,05,1, 11.9,1,1, 20.460, 10589.383, 423.969, 52941.799 25/05/23,17:53:27,11,05,1, 11.9,1,1, 20.460, 10589.396, 423.987, 52941.745 25/05/23,17:53:27,12,05,1, 11.9,1,1, 20.460, 10589.398, 424.005, 52941.730 25/05/23,17:53:27,13,05,1, 11.9,1,1, 20.460, 10589.389, 424.002, 52941.784 25/05/23,17:53:27,14,05,1, 11.9,1,1, 20.460, 10589.377, 423.994, 52941.827 25/05/23,17:53:27,15,05,1, 11.9,1,1, 20.460, 10589.374, 424.004, 52941.737 25/05/23,17:53:27,16,05,1, 11.9,1,1, 20.460, 10589.398, 423.986, 52941.734 25/05/23,17:53:27,17,05,1, 11.9,1,1, 20.460, 10589.399, 424.013, 52941.798 25/05/23,17:53:27,18,05,1, 11.9,1,1, 20.460, 10589.390, 424.016, 52941.769 25/05/23,17:53:27,19,05,1, 11.9,1,1, 20.460, 10589.390, 424.013, 52941.775 25/05/23,17:53:28,00,05,1, 11.9,1,1, 20.459, 10589.386, 424.013, 52941.775 25/05/23,17:53:28,01,05,1, 11.9,1,1, 20.459, 10589.362, 424.025, 52941.779 25/05/23,17:53:28,02,05,1, 11.9,1,1, 20.459, 10589.354, 424.010, 52941.718 25/05/23,17:53:28,03,05,1, 11.9,1,1, 20.459, 10589.394, 424.020, 52941.736 25/05/23,17:53:28,04,05,1, 11.9,1,1, 20.459, 10589.399, 424.001, 52941.802 25/05/23,17:53:28,05,05,1, 11.9,1,1, 20.459, 10589.385, 424.021, 52941.764 25/05/23,17:53:28,06,05,1, 11.9,1,1, 20.459, 10589.398, 423.997, 52941.721 25/05/23,17:53:28,07,05,1, 11.9,1,1, 20.459, 10589.377, 424.020, 52941.789 25/05/23,17:53:28,08,05,1, 11.9,1,1, 20.459, 10589.380, 424.006, 52941.684 25/05/23,17:53:28,09,05,1, 11.9,1,1, 20.459, 10589.371, 424.016, 52941.771 25/05/23,17:53:28,10,05,1, 11.9,1,1, 20.459, 10589.362, 424.022, 52941.736 25/05/23,17:53:28,11,05,1, 11.9,1,1, 20.459, 10589.363, 424.017, 52941.730 25/05/23,17:53:28,12,05,1, 11.9,1,1, 20.459, 10589.370, 424.031, 52941.697 25/05/23,17:53:28,13,05,1, 11.9,1,1, 20.459, 10589.356, 424.026, 52941.683 25/05/23,17:53:28,14,05,1, 11.9,1,1, 20.459, 10589.382, 424.024, 52941.763 25/05/23,17:53:28,15,05,1, 11.9,1,1, 20.459, 10589.349, 424.041, 52941.778 25/05/23,17:53:28,16,05,1, 11.9,1,1, 20.459, 10589.363, 424.041, 52941.738 25/05/23,17:53:28,17,05,1, 11.9,1,1, 20.459, 10589.371, 424.036, 52941.712 25/05/23,17:53:28,18,05,1, 11.9,1,1, 20.459, 10589.381, 424.048, 52941.804 25/05/23,17:53:28,19,05,1, 11.9,1,1, 20.459, 10589.370, 424.039, 52941.730 25/05/23,17:53:29,00,05,1, 11.9,1,1, 20.464, 10589.370, 424.039, 52941.730 25/05/23,17:53:29,01,05,1, 11.9,1,1, 20.464, 10589.369, 424.039, 52941.693 25/05/23,17:53:29,02,05,1, 11.9,1,1, 20.464, 10589.365, 424.012, 52941.718 25/05/23,17:53:29,03,05,1, 11.9,1,1, 20.464, 10589.372, 424.039, 52941.821 25/05/23,17:53:29,04,05,1, 11.9,1,1, 20.464, 10589.346, 424.037, 52941.777 25/05/23,17:53:29,05,05,1, 11.9,1,1, 20.464, 10589.360, 424.028, 52941.720 25/05/23,17:53:29,06,05,1, 11.9,1,1, 20.464, 10589.371, 424.031, 52941.771 25/05/23,17:53:29,07,05,1, 11.9,1,1, 20.464, 10589.359, 424.043, 52941.731 25/05/23,17:53:29,08,05,1, 11.9,1,1, 20.464, 10589.336, 424.056, 52941.750 25/05/23,17:53:29,09,05,1, 11.9,1,1, 20.464, 10589.372, 424.063, 52941.774 25/05/23,17:53:29,10,05,1, 11.9,1,1, 20.464, 10589.384, 424.023, 52941.714 25/05/23,17:53:29,11,05,1, 11.9,1,1, 20.464, 10589.324, 424.055, 52941.733 25/05/23,17:53:29,12,05,1, 11.9,1,1, 20.464, 10589.374, 424.043, 52941.708 25/05/23,17:53:29,13,05,1, 11.9,1,1, 20.464, 10589.369, 424.038, 52941.698 25/05/23,17:53:29,14,05,1, 11.9,1,1, 20.464, 10589.364, 424.018, 52941.717 25/05/23,17:53:29,15,05,1, 11.9,1,1, 20.464, 10589.360, 424.037, 52941.764 25/05/23,17:53:29,16,05,1, 11.9,1,1, 20.464, 10589.379, 424.021, 52941.714 25/05/23,17:53:29,17,05,1, 11.9,1,1, 20.464, 10589.399, 423.991, 52941.777 25/05/23,17:53:29,18,05,1, 11.9,1,1, 20.464, 10589.364, 424.059, 52941.771 25/05/23,17:53:29,19,05,1, 11.9,1,1, 20.464, 10589.371, 424.031, 52941.719 25/05/23,17:53:30,00,05,1, 11.9,1,1, 20.458, 10589.370, 424.031, 52941.719 25/05/23,17:53:30,01,05,1, 11.9,1,1, 20.458, 10589.351, 424.074, 52941.765 25/05/23,17:53:30,02,05,1, 11.9,1,1, 20.458, 10589.363, 424.029, 52941.742 25/05/23,17:53:30,03,05,1, 11.9,1,1, 20.458, 10589.330, 424.058, 52941.719 25/05/23,17:53:30,04,05,1, 11.9,1,1, 20.458, 10589.361, 424.024, 52941.684 25/05/23,17:53:30,05,05,1, 11.9,1,1, 20.458, 10589.345, 424.030, 52941.664 25/05/23,17:53:30,06,05,1, 11.9,1,1, 20.458, 10589.351, 424.042, 52941.782 25/05/23,17:53:30,07,05,1, 11.9,1,1, 20.458, 10589.348, 424.037, 52941.757 25/05/23,17:53:30,08,05,1, 11.9,1,1, 20.458, 10589.346, 424.021, 52941.689 25/05/23,17:53:30,09,05,1, 11.9,1,1, 20.458, 10589.371, 424.038, 52941.743 25/05/23,17:53:30,10,05,1, 11.9,1,1, 20.458, 10589.322, 424.064, 52941.755 25/05/23,17:53:30,11,05,1, 11.9,1,1, 20.458, 10589.339, 424.041, 52941.728 25/05/23,17:53:30,12,05,1, 11.9,1,1, 20.458, 10589.356, 424.024, 52941.731 25/05/23,17:53:30,13,05,1, 11.9,1,1, 20.458, 10589.350, 424.047, 52941.693 25/05/23,17:53:30,14,05,1, 11.9,1,1, 20.458, 10589.333, 424.036, 52941.764 25/05/23,17:53:30,15,05,1, 11.9,1,1, 20.458, 10589.345, 424.039, 52941.739 25/05/23,17:53:30,16,05,1, 11.9,1,1, 20.458, 10589.323, 424.069, 52941.720 25/05/23,17:53:30,17,05,1, 11.9,1,1, 20.458, 10589.326, 424.064, 52941.777 25/05/23,17:53:30,18,05,1, 11.9,1,1, 20.458, 10589.326, 424.040, 52941.710 25/05/23,17:53:30,19,05,1, 11.9,1,1, 20.458, 10589.335, 424.064, 52941.694 25/05/23,17:53:31,00,05,1, 12.0,1,1, 20.457, 10589.328, 424.064, 52941.694 25/05/23,17:53:31,01,05,1, 12.0,1,1, 20.457, 10589.327, 424.045, 52941.728 25/05/23,17:53:31,02,05,1, 12.0,1,1, 20.457, 10589.313, 424.029, 52941.696 25/05/23,17:53:31,03,05,1, 12.0,1,1, 20.457, 10589.313, 424.044, 52941.715 25/05/23,17:53:31,04,05,1, 12.0,1,1, 20.457, 10589.326, 424.051, 52941.728 25/05/23,17:53:31,05,05,1, 12.0,1,1, 20.457, 10589.329, 424.038, 52941.718 25/05/23,17:53:31,06,05,1, 12.0,1,1, 20.457, 10589.297, 424.062, 52941.704 25/05/23,17:53:31,07,05,1, 12.0,1,1, 20.457, 10589.342, 424.089, 52941.641 25/05/23,17:53:31,08,05,1, 12.0,1,1, 20.457, 10589.301, 424.081, 52941.739 25/05/23,17:53:31,09,05,1, 12.0,1,1, 20.457, 10589.303, 424.079, 52941.711 25/05/23,17:53:31,10,05,1, 12.0,1,1, 20.457, 10589.310, 424.092, 52941.705 25/05/23,17:53:31,11,05,1, 12.0,1,1, 20.457, 10589.310, 424.081, 52941.670 25/05/23,17:53:31,12,05,1, 12.0,1,1, 20.457, 10589.292, 424.086, 52941.714 25/05/23,17:53:31,13,05,1, 12.0,1,1, 20.457, 10589.310, 424.082, 52941.672 25/05/23,17:53:31,14,05,1, 12.0,1,1, 20.457, 10589.302, 424.084, 52941.702 25/05/23,17:53:31,15,05,1, 12.0,1,1, 20.457, 10589.320, 424.080, 52941.696 25/05/23,17:53:31,16,05,1, 12.0,1,1, 20.457, 10589.328, 424.058, 52941.709 25/05/23,17:53:31,17,05,1, 12.0,1,1, 20.457, 10589.298, 424.064, 52941.661 25/05/23,17:53:31,18,05,1, 12.0,1,1, 20.457, 10589.313, 424.056, 52941.650 25/05/23,17:53:31,19,05,1, 12.0,1,1, 20.457, 10589.317, 424.060, 52941.736 25/05/23,17:53:32,00,06,1, 11.8,1,1, 20.458, 10589.311, 424.060, 52941.736 25/05/23,17:53:32,01,06,1, 11.8,1,1, 20.458, 10589.321, 424.059, 52941.648 25/05/23,17:53:32,02,06,1, 11.8,1,1, 20.458, 10589.298, 424.085, 52941.789 25/05/23,17:53:32,03,06,1, 11.8,1,1, 20.458, 10589.302, 424.080, 52941.723 25/05/23,17:53:32,04,06,1, 11.8,1,1, 20.458, 10589.307, 424.067, 52941.652 25/05/23,17:53:32,05,06,1, 11.8,1,1, 20.458, 10589.314, 424.081, 52941.715 25/05/23,17:53:32,06,06,1, 11.8,1,1, 20.458, 10589.318, 424.077, 52941.688 25/05/23,17:53:32,07,06,1, 11.8,1,1, 20.458, 10589.301, 424.094, 52941.728 25/05/23,17:53:32,08,06,1, 11.8,1,1, 20.458, 10589.307, 424.091, 52941.731 25/05/23,17:53:32,09,06,1, 11.8,1,1, 20.458, 10589.322, 424.091, 52941.699 25/05/23,17:53:32,10,06,1, 11.8,1,1, 20.458, 10589.302, 424.101, 52941.730 25/05/23,17:53:32,11,06,1, 11.8,1,1, 20.458, 10589.299, 424.070, 52941.725 25/05/23,17:53:32,12,06,1, 11.8,1,1, 20.458, 10589.316, 424.076, 52941.716 25/05/23,17:53:32,13,06,1, 11.8,1,1, 20.458, 10589.296, 424.075, 52941.663 25/05/23,17:53:32,14,06,1, 11.8,1,1, 20.458, 10589.306, 424.082, 52941.683 25/05/23,17:53:32,15,06,1, 11.8,1,1, 20.458, 10589.274, 424.067, 52941.697 25/05/23,17:53:32,16,06,1, 11.8,1,1, 20.458, 10589.306, 424.078, 52941.637 25/05/23,17:53:32,17,06,1, 11.8,1,1, 20.458, 10589.287, 424.084, 52941.699 25/05/23,17:53:32,18,06,1, 11.8,1,1, 20.458, 10589.290, 424.069, 52941.694 25/05/23,17:53:32,19,06,1, 11.8,1,1, 20.458, 10589.304, 424.080, 52941.676 25/05/23,17:53:33,00,06,1, 11.9,1,1, 20.461, 10589.303, 424.080, 52941.676 25/05/23,17:53:33,01,06,1, 11.9,1,1, 20.461, 10589.296, 424.101, 52941.737 25/05/23,17:53:33,02,06,1, 11.9,1,1, 20.461, 10589.267, 424.070, 52941.719 25/05/23,17:53:33,03,06,1, 11.9,1,1, 20.461, 10589.277, 424.060, 52941.707 25/05/23,17:53:33,04,06,1, 11.9,1,1, 20.461, 10589.276, 424.079, 52941.735 25/05/23,17:53:33,05,06,1, 11.9,1,1, 20.461, 10589.297, 424.070, 52941.767 25/05/23,17:53:33,06,06,1, 11.9,1,1, 20.461, 10589.280, 424.099, 52941.731 25/05/23,17:53:33,07,06,1, 11.9,1,1, 20.461, 10589.306, 424.068, 52941.708 25/05/23,17:53:33,08,06,1, 11.9,1,1, 20.461, 10589.286, 424.071, 52941.644 25/05/23,17:53:33,09,06,1, 11.9,1,1, 20.461, 10589.284, 424.089, 52941.720 25/05/23,17:53:33,10,06,1, 11.9,1,1, 20.461, 10589.268, 424.067, 52941.707 25/05/23,17:53:33,11,06,1, 11.9,1,1, 20.461, 10589.270, 424.093, 52941.688 25/05/23,17:53:33,12,06,1, 11.9,1,1, 20.461, 10589.282, 424.094, 52941.727 25/05/23,17:53:33,13,06,1, 11.9,1,1, 20.461, 10589.290, 424.076, 52941.695 25/05/23,17:53:33,14,06,1, 11.9,1,1, 20.461, 10589.254, 424.083, 52941.743 25/05/23,17:53:33,15,06,1, 11.9,1,1, 20.461, 10589.296, 424.071, 52941.713 25/05/23,17:53:33,16,06,1, 11.9,1,1, 20.461, 10589.276, 424.051, 52941.698 25/05/23,17:53:33,17,06,1, 11.9,1,1, 20.461, 10589.286, 424.077, 52941.737 25/05/23,17:53:33,18,06,1, 11.9,1,1, 20.461, 10589.267, 424.059, 52941.669 25/05/23,17:53:33,19,06,1, 11.9,1,1, 20.461, 10589.309, 424.071, 52941.710 25/05/23,17:53:34,00,06,1, 11.9,1,1, 20.459, 10589.303, 424.071, 52941.710 25/05/23,17:53:34,01,06,1, 11.9,1,1, 20.459, 10589.283, 424.086, 52941.728 25/05/23,17:53:34,02,06,1, 11.9,1,1, 20.459, 10589.278, 424.059, 52941.751 25/05/23,17:53:34,03,06,1, 11.9,1,1, 20.459, 10589.254, 424.055, 52941.670 25/05/23,17:53:34,04,06,1, 11.9,1,1, 20.459, 10589.274, 424.072, 52941.646 25/05/23,17:53:34,05,06,1, 11.9,1,1, 20.459, 10589.249, 424.080, 52941.737 25/05/23,17:53:34,06,06,1, 11.9,1,1, 20.459, 10589.271, 424.065, 52941.681 25/05/23,17:53:34,07,06,1, 11.9,1,1, 20.459, 10589.277, 424.071, 52941.683 25/05/23,17:53:34,08,06,1, 11.9,1,1, 20.459, 10589.275, 424.053, 52941.700 25/05/23,17:53:34,09,06,1, 11.9,1,1, 20.459, 10589.239, 424.078, 52941.689 25/05/23,17:53:34,10,06,1, 11.9,1,1, 20.459, 10589.232, 424.098, 52941.769 25/05/23,17:53:34,11,06,1, 11.9,1,1, 20.459, 10589.272, 424.088, 52941.731 25/05/23,17:53:34,12,06,1, 11.9,1,1, 20.459, 10589.233, 424.091, 52941.693 25/05/23,17:53:34,13,06,1, 11.9,1,1, 20.459, 10589.250, 424.087, 52941.740 25/05/23,17:53:34,14,06,1, 11.9,1,1, 20.459, 10589.255, 424.095, 52941.693 25/05/23,17:53:34,15,06,1, 11.9,1,1, 20.459, 10589.253, 424.080, 52941.715 25/05/23,17:53:34,16,06,1, 11.9,1,1, 20.459, 10589.250, 424.079, 52941.733 25/05/23,17:53:34,17,06,1, 11.9,1,1, 20.459, 10589.256, 424.113, 52941.699 25/05/23,17:53:34,18,06,1, 11.9,1,1, 20.459, 10589.261, 424.087, 52941.690 25/05/23,17:53:34,19,06,1, 11.9,1,1, 20.459, 10589.252, 424.083, 52941.693 25/05/23,17:53:35,00,06,1, 11.9,1,1, 20.460, 10589.244, 424.083, 52941.693 25/05/23,17:53:35,01,06,1, 11.9,1,1, 20.460, 10589.225, 424.090, 52941.737 25/05/23,17:53:35,02,06,1, 11.9,1,1, 20.460, 10589.231, 424.101, 52941.694 25/05/23,17:53:35,03,06,1, 11.9,1,1, 20.460, 10589.233, 424.108, 52941.598 25/05/23,17:53:35,04,06,1, 11.9,1,1, 20.460, 10589.235, 424.096, 52941.637 25/05/23,17:53:35,05,06,1, 11.9,1,1, 20.460, 10589.261, 424.083, 52941.666 25/05/23,17:53:35,06,06,1, 11.9,1,1, 20.460, 10589.233, 424.090, 52941.646 25/05/23,17:53:35,07,06,1, 11.9,1,1, 20.460, 10589.248, 424.109, 52941.664 25/05/23,17:53:35,08,06,1, 11.9,1,1, 20.460, 10589.244, 424.106, 52941.685 25/05/23,17:53:35,09,06,1, 11.9,1,1, 20.460, 10589.229, 424.103, 52941.635 25/05/23,17:53:35,10,06,1, 11.9,1,1, 20.460, 10589.219, 424.099, 52941.684 25/05/23,17:53:35,11,06,1, 11.9,1,1, 20.460, 10589.216, 424.086, 52941.611 25/05/23,17:53:35,12,06,1, 11.9,1,1, 20.460, 10589.246, 424.113, 52941.862 25/05/23,17:53:35,13,06,1, 11.9,1,1, 20.460, 10589.244, 424.089, 52941.727 25/05/23,17:53:35,14,06,1, 11.9,1,1, 20.460, 10589.260, 424.106, 52941.737 25/05/23,17:53:35,15,06,1, 11.9,1,1, 20.460, 10589.236, 424.098, 52941.715 25/05/23,17:53:35,16,06,1, 11.9,1,1, 20.460, 10589.232, 424.104, 52941.734 25/05/23,17:53:35,17,06,1, 11.9,1,1, 20.460, 10589.210, 424.087, 52941.678 25/05/23,17:53:35,18,06,1, 11.9,1,1, 20.460, 10589.225, 424.106, 52941.934 25/05/23,17:53:35,19,06,1, 11.9,1,1, 20.460, 10589.259, 424.094, 52941.653 25/05/23,17:53:36,00,05,1, 12.0,1,1, 20.459, 10589.253, 424.094, 52941.653 25/05/23,17:53:36,01,05,1, 12.0,1,1, 20.459, 10589.250, 424.130, 52941.682 25/05/23,17:53:36,02,05,1, 12.0,1,1, 20.459, 10589.232, 424.116, 52941.657 25/05/23,17:53:36,03,05,1, 12.0,1,1, 20.459, 10589.244, 424.118, 52941.693 25/05/23,17:53:36,04,05,1, 12.0,1,1, 20.459, 10589.241, 424.127, 52941.770 25/05/23,17:53:36,05,05,1, 12.0,1,1, 20.459, 10589.182, 424.169, 52941.713 25/05/23,17:53:36,06,05,1, 12.0,1,1, 20.459, 10589.221, 424.144, 52941.692 25/05/23,17:53:36,07,05,1, 12.0,1,1, 20.459, 10589.240, 424.158, 52941.783 25/05/23,17:53:36,08,05,1, 12.0,1,1, 20.459, 10589.224, 424.140, 52941.655 25/05/23,17:53:36,09,05,1, 12.0,1,1, 20.459, 10589.205, 424.125, 52941.704 25/05/23,17:53:36,10,05,1, 12.0,1,1, 20.459, 10589.206, 424.124, 52941.669 25/05/23,17:53:36,11,05,1, 12.0,1,1, 20.459, 10589.215, 424.105, 52941.645 25/05/23,17:53:36,12,05,1, 12.0,1,1, 20.459, 10589.223, 424.121, 52941.708 25/05/23,17:53:36,13,05,1, 12.0,1,1, 20.459, 10589.221, 424.113, 52941.624 25/05/23,17:53:36,14,05,1, 12.0,1,1, 20.459, 10589.214, 424.124, 52941.668 25/05/23,17:53:36,15,05,1, 12.0,1,1, 20.459, 10589.226, 424.140, 52941.655 25/05/23,17:53:36,16,05,1, 12.0,1,1, 20.459, 10589.197, 424.138, 52941.667 25/05/23,17:53:36,17,05,1, 12.0,1,1, 20.459, 10589.198, 424.105, 52941.617 25/05/23,17:53:36,18,05,1, 12.0,1,1, 20.459, 10589.196, 424.125, 52941.699 25/05/23,17:53:36,19,05,1, 12.0,1,1, 20.459, 10589.217, 424.149, 52941.604 25/05/23,17:53:37,00,06,1, 11.9,1,1, 20.459, 10589.211, 424.149, 52941.604 25/05/23,17:53:37,01,06,1, 11.9,1,1, 20.459, 10589.232, 424.137, 52941.701 25/05/23,17:53:37,02,06,1, 11.9,1,1, 20.459, 10589.193, 424.145, 52941.710 25/05/23,17:53:37,03,06,1, 11.9,1,1, 20.459, 10589.225, 424.140, 52941.724 25/05/23,17:53:37,04,06,1, 11.9,1,1, 20.459, 10589.224, 424.149, 52941.657 25/05/23,17:53:37,05,06,1, 11.9,1,1, 20.459, 10589.203, 424.152, 52941.690 25/05/23,17:53:37,06,06,1, 11.9,1,1, 20.459, 10589.180, 424.135, 52941.735 25/05/23,17:53:37,07,06,1, 11.9,1,1, 20.459, 10589.205, 424.142, 52941.735 25/05/23,17:53:37,08,06,1, 11.9,1,1, 20.459, 10589.217, 424.106, 52941.677 25/05/23,17:53:37,09,06,1, 11.9,1,1, 20.459, 10589.219, 424.141, 52941.676 25/05/23,17:53:37,10,06,1, 11.9,1,1, 20.459, 10589.213, 424.139, 52941.655 25/05/23,17:53:37,11,06,1, 11.9,1,1, 20.459, 10589.203, 424.148, 52941.668 25/05/23,17:53:37,12,06,1, 11.9,1,1, 20.459, 10589.188, 424.145, 52941.685 25/05/23,17:53:37,13,06,1, 11.9,1,1, 20.459, 10589.206, 424.169, 52941.670 25/05/23,17:53:37,14,06,1, 11.9,1,1, 20.459, 10589.193, 424.165, 52941.686 25/05/23,17:53:37,15,06,1, 11.9,1,1, 20.459, 10589.195, 424.184, 52941.655 25/05/23,17:53:37,16,06,1, 11.9,1,1, 20.459, 10589.171, 424.177, 52941.603 25/05/23,17:53:37,17,06,1, 11.9,1,1, 20.459, 10589.202, 424.174, 52941.670 25/05/23,17:53:37,18,06,1, 11.9,1,1, 20.459, 10589.228, 424.144, 52941.658 25/05/23,17:53:37,19,06,1, 11.9,1,1, 20.459, 10589.198, 424.150, 52941.644 25/05/23,17:53:38,00,06,1, 12.0,1,1, 20.457, 10589.194, 424.150, 52941.644 25/05/23,17:53:38,01,06,1, 12.0,1,1, 20.457, 10589.178, 424.132, 52941.726 25/05/23,17:53:38,02,06,1, 12.0,1,1, 20.457, 10589.198, 424.147, 52941.658 25/05/23,17:53:38,03,06,1, 12.0,1,1, 20.457, 10589.175, 424.165, 52941.654 25/05/23,17:53:38,04,06,1, 12.0,1,1, 20.457, 10589.202, 424.175, 52941.672 25/05/23,17:53:38,05,06,1, 12.0,1,1, 20.457, 10589.185, 424.196, 52941.746 25/05/23,17:53:38,06,06,1, 12.0,1,1, 20.457, 10589.191, 424.178, 52941.700 25/05/23,17:53:38,07,06,1, 12.0,1,1, 20.457, 10589.192, 424.168, 52941.693 25/05/23,17:53:38,08,06,1, 12.0,1,1, 20.457, 10589.196, 424.185, 52941.632 25/05/23,17:53:38,09,06,1, 12.0,1,1, 20.457, 10589.171, 424.183, 52941.655 25/05/23,17:53:38,10,06,1, 12.0,1,1, 20.457, 10589.199, 424.196, 52941.659 25/05/23,17:53:38,11,06,1, 12.0,1,1, 20.457, 10589.195, 424.176, 52941.670 25/05/23,17:53:38,12,06,1, 12.0,1,1, 20.457, 10589.173, 424.203, 52941.656 25/05/23,17:53:38,13,06,1, 12.0,1,1, 20.457, 10589.188, 424.196, 52941.709 25/05/23,17:53:38,14,06,1, 12.0,1,1, 20.457, 10589.177, 424.178, 52941.672 25/05/23,17:53:38,15,06,1, 12.0,1,1, 20.457, 10589.175, 424.201, 52941.601 25/05/23,17:53:38,16,06,1, 12.0,1,1, 20.457, 10589.183, 424.189, 52941.630 25/05/23,17:53:38,17,06,1, 12.0,1,1, 20.457, 10589.166, 424.202, 52941.675 25/05/23,17:53:38,18,06,1, 12.0,1,1, 20.457, 10589.173, 424.217, 52941.712 25/05/23,17:53:38,19,06,1, 12.0,1,1, 20.457, 10589.211, 424.201, 52941.592 25/05/23,17:53:39,00,05,1, 12.0,1,1, 20.456, 10589.203, 424.201, 52941.592 25/05/23,17:53:39,01,05,1, 12.0,1,1, 20.456, 10589.176, 424.221, 52941.644 25/05/23,17:53:39,02,05,1, 12.0,1,1, 20.456, 10589.148, 424.205, 52941.627 25/05/23,17:53:39,03,05,1, 12.0,1,1, 20.456, 10589.177, 424.208, 52941.618 25/05/23,17:53:39,04,05,1, 12.0,1,1, 20.456, 10589.152, 424.201, 52941.641 25/05/23,17:53:39,05,05,1, 12.0,1,1, 20.456, 10589.177, 424.200, 52941.685 25/05/23,17:53:39,06,05,1, 12.0,1,1, 20.456, 10589.149, 424.233, 52941.652 25/05/23,17:53:39,07,05,1, 12.0,1,1, 20.456, 10589.156, 424.197, 52941.642 25/05/23,17:53:39,08,05,1, 12.0,1,1, 20.456, 10589.153, 424.193, 52941.662 25/05/23,17:53:39,09,05,1, 12.0,1,1, 20.456, 10589.177, 424.192, 52941.656 25/05/23,17:53:39,10,05,1, 12.0,1,1, 20.456, 10589.194, 424.195, 52941.602 25/05/23,17:53:39,11,05,1, 12.0,1,1, 20.456, 10589.163, 424.218, 52941.686 25/05/23,17:53:39,12,05,1, 12.0,1,1, 20.456, 10589.158, 424.189, 52941.616 25/05/23,17:53:39,13,05,1, 12.0,1,1, 20.456, 10589.161, 424.220, 52941.688 25/05/23,17:53:39,14,05,1, 12.0,1,1, 20.456, 10589.148, 424.222, 52941.672 25/05/23,17:53:39,15,05,1, 12.0,1,1, 20.456, 10589.175, 424.239, 52941.678 25/05/23,17:53:39,16,05,1, 12.0,1,1, 20.456, 10589.179, 424.202, 52941.680 25/05/23,17:53:39,17,05,1, 12.0,1,1, 20.456, 10589.155, 424.218, 52941.632 25/05/23,17:53:39,18,05,1, 12.0,1,1, 20.456, 10589.175, 424.222, 52941.645 25/05/23,17:53:39,19,05,1, 12.0,1,1, 20.456, 10589.173, 424.202, 52941.699 25/05/23,17:53:40,00,05,1, 11.9,1,1, 20.455, 10589.169, 424.202, 52941.699 25/05/23,17:53:40,01,05,1, 11.9,1,1, 20.455, 10589.159, 424.229, 52941.682 25/05/23,17:53:40,02,05,1, 11.9,1,1, 20.455, 10589.164, 424.227, 52941.657 25/05/23,17:53:40,03,05,1, 11.9,1,1, 20.455, 10589.140, 424.237, 52941.621 25/05/23,17:53:40,04,05,1, 11.9,1,1, 20.455, 10589.141, 424.241, 52941.681 25/05/23,17:53:40,05,05,1, 11.9,1,1, 20.455, 10589.152, 424.232, 52941.684 25/05/23,17:53:40,06,05,1, 11.9,1,1, 20.455, 10589.165, 424.235, 52941.688 25/05/23,17:53:40,07,05,1, 11.9,1,1, 20.455, 10589.163, 424.230, 52941.683 25/05/23,17:53:40,08,05,1, 11.9,1,1, 20.455, 10589.150, 424.244, 52941.679 25/05/23,17:53:40,09,05,1, 11.9,1,1, 20.455, 10589.146, 424.249, 52941.713 25/05/23,17:53:40,10,05,1, 11.9,1,1, 20.455, 10589.150, 424.212, 52941.639 25/05/23,17:53:40,11,05,1, 11.9,1,1, 20.455, 10589.156, 424.243, 52941.570 25/05/23,17:53:40,12,05,1, 11.9,1,1, 20.455, 10589.184, 424.224, 52941.616 25/05/23,17:53:40,13,05,1, 11.9,1,1, 20.455, 10589.166, 424.268, 52941.666 25/05/23,17:53:40,14,05,1, 11.9,1,1, 20.455, 10589.163, 424.265, 52941.700 25/05/23,17:53:40,15,05,1, 11.9,1,1, 20.455, 10589.155, 424.256, 52941.733 25/05/23,17:53:40,16,05,1, 11.9,1,1, 20.455, 10589.143, 424.271, 52941.646 25/05/23,17:53:40,17,05,1, 11.9,1,1, 20.455, 10589.121, 424.283, 52941.617 25/05/23,17:53:40,18,05,1, 11.9,1,1, 20.455, 10589.169, 424.289, 52941.596 25/05/23,17:53:40,19,05,1, 11.9,1,1, 20.455, 10589.147, 424.297, 52941.633 25/05/23,17:53:41,00,06,1, 11.9,1,1, 20.457, 10589.144, 424.297, 52941.633 25/05/23,17:53:41,01,06,1, 11.9,1,1, 20.457, 10589.148, 424.285, 52941.628 25/05/23,17:53:41,02,06,1, 11.9,1,1, 20.457, 10589.134, 424.293, 52941.666 25/05/23,17:53:41,03,06,1, 11.9,1,1, 20.457, 10589.135, 424.273, 52941.612 25/05/23,17:53:41,04,06,1, 11.9,1,1, 20.457, 10589.149, 424.290, 52941.624 25/05/23,17:53:41,05,06,1, 11.9,1,1, 20.457, 10589.135, 424.281, 52941.690 25/05/23,17:53:41,06,06,1, 11.9,1,1, 20.457, 10589.143, 424.265, 52941.592 25/05/23,17:53:41,07,06,1, 11.9,1,1, 20.457, 10589.130, 424.279, 52941.588 25/05/23,17:53:41,08,06,1, 11.9,1,1, 20.457, 10589.108, 424.296, 52941.614 25/05/23,17:53:41,09,06,1, 11.9,1,1, 20.457, 10589.138, 424.288, 52941.618 25/05/23,17:53:41,10,06,1, 11.9,1,1, 20.457, 10589.118, 424.294, 52941.689 25/05/23,17:53:41,11,06,1, 11.9,1,1, 20.457, 10589.129, 424.283, 52941.706 25/05/23,17:53:41,12,06,1, 11.9,1,1, 20.457, 10589.083, 424.297, 52941.654 25/05/23,17:53:41,13,06,1, 11.9,1,1, 20.457, 10589.119, 424.302, 52941.613 25/05/23,17:53:41,14,06,1, 11.9,1,1, 20.457, 10589.104, 424.298, 52941.677 25/05/23,17:53:41,15,06,1, 11.9,1,1, 20.457, 10589.122, 424.301, 52941.644 25/05/23,17:53:41,16,06,1, 11.9,1,1, 20.457, 10589.125, 424.311, 52941.740 25/05/23,17:53:41,17,06,1, 11.9,1,1, 20.457, 10589.114, 424.346, 52941.678 25/05/23,17:53:41,18,06,1, 11.9,1,1, 20.457, 10589.116, 424.330, 52941.635 25/05/23,17:53:41,19,06,1, 11.9,1,1, 20.457, 10589.134, 424.318, 52941.591 25/05/23,17:53:42,00,06,1, 12.0,1,1, 20.454, 10589.128, 424.318, 52941.591 25/05/23,17:53:42,01,06,1, 12.0,1,1, 20.454, 10589.106, 424.329, 52941.703 25/05/23,17:53:42,02,06,1, 12.0,1,1, 20.454, 10589.145, 424.331, 52941.636 25/05/23,17:53:42,03,06,1, 12.0,1,1, 20.454, 10589.092, 424.328, 52941.662 25/05/23,17:53:42,04,06,1, 12.0,1,1, 20.454, 10589.090, 424.330, 52941.633 25/05/23,17:53:42,05,06,1, 12.0,1,1, 20.454, 10589.107, 424.325, 52941.653 25/05/23,17:53:42,06,06,1, 12.0,1,1, 20.454, 10589.108, 424.329, 52941.625 25/05/23,17:53:42,07,06,1, 12.0,1,1, 20.454, 10589.108, 424.326, 52941.641 25/05/23,17:53:42,08,06,1, 12.0,1,1, 20.454, 10589.101, 424.361, 52941.615 25/05/23,17:53:42,09,06,1, 12.0,1,1, 20.454, 10589.110, 424.347, 52941.632 25/05/23,17:53:42,10,06,1, 12.0,1,1, 20.454, 10589.095, 424.341, 52941.630 25/05/23,17:53:42,11,06,1, 12.0,1,1, 20.454, 10589.102, 424.356, 52941.665 25/05/23,17:53:42,12,06,1, 12.0,1,1, 20.454, 10589.106, 424.353, 52941.645 25/05/23,17:53:42,13,06,1, 12.0,1,1, 20.454, 10589.112, 424.367, 52941.747 25/05/23,17:53:42,14,06,1, 12.0,1,1, 20.454, 10589.075, 424.374, 52941.672 25/05/23,17:53:42,15,06,1, 12.0,1,1, 20.454, 10589.059, 424.361, 52941.667 25/05/23,17:53:42,16,06,1, 12.0,1,1, 20.454, 10589.068, 424.390, 52941.740 25/05/23,17:53:42,17,06,1, 12.0,1,1, 20.454, 10589.085, 424.367, 52941.702 25/05/23,17:53:42,18,06,1, 12.0,1,1, 20.454, 10589.068, 424.374, 52941.702 25/05/23,17:53:42,19,06,1, 12.0,1,1, 20.454, 10589.095, 424.382, 52941.661 25/05/23,17:53:43,00,06,1, 12.0,1,1, 20.456, 10589.094, 424.382, 52941.661 25/05/23,17:53:43,01,06,1, 12.0,1,1, 20.456, 10589.059, 424.411, 52941.715 25/05/23,17:53:43,02,06,1, 12.0,1,1, 20.456, 10589.072, 424.395, 52941.654 25/05/23,17:53:43,03,06,1, 12.0,1,1, 20.456, 10589.096, 424.366, 52941.669 25/05/23,17:53:43,04,06,1, 12.0,1,1, 20.456, 10589.078, 424.374, 52941.627 25/05/23,17:53:43,05,06,1, 12.0,1,1, 20.456, 10589.089, 424.368, 52941.635 25/05/23,17:53:43,06,06,1, 12.0,1,1, 20.456, 10589.080, 424.394, 52941.670 25/05/23,17:53:43,07,06,1, 12.0,1,1, 20.456, 10589.067, 424.413, 52941.795 25/05/23,17:53:43,08,06,1, 12.0,1,1, 20.456, 10589.054, 424.386, 52941.757 25/05/23,17:53:43,09,06,1, 12.0,1,1, 20.456, 10589.046, 424.398, 52941.717 25/05/23,17:53:43,10,06,1, 12.0,1,1, 20.456, 10589.052, 424.386, 52941.734 25/05/23,17:53:43,11,06,1, 12.0,1,1, 20.456, 10589.078, 424.378, 52941.615 25/05/23,17:53:43,12,06,1, 12.0,1,1, 20.456, 10589.072, 424.384, 52941.650 25/05/23,17:53:43,13,06,1, 12.0,1,1, 20.456, 10589.086, 424.405, 52941.675 25/05/23,17:53:43,14,06,1, 12.0,1,1, 20.456, 10589.066, 424.383, 52941.631 25/05/23,17:53:43,15,06,1, 12.0,1,1, 20.456, 10589.071, 424.430, 52941.703 25/05/23,17:53:43,16,06,1, 12.0,1,1, 20.456, 10589.065, 424.399, 52941.637 25/05/23,17:53:43,17,06,1, 12.0,1,1, 20.456, 10589.056, 424.416, 52941.720 25/05/23,17:53:43,18,06,1, 12.0,1,1, 20.456, 10589.064, 424.426, 52941.705 25/05/23,17:53:43,19,06,1, 12.0,1,1, 20.456, 10589.073, 424.435, 52941.650 25/05/23,17:53:44,00,06,1, 11.9,1,1, 20.454, 10589.069, 424.435, 52941.650 25/05/23,17:53:44,01,06,1, 11.9,1,1, 20.454, 10589.075, 424.439, 52941.636 25/05/23,17:53:44,02,06,1, 11.9,1,1, 20.454, 10589.057, 424.436, 52941.612 25/05/23,17:53:44,03,06,1, 11.9,1,1, 20.454, 10589.058, 424.426, 52941.649 25/05/23,17:53:44,04,06,1, 11.9,1,1, 20.454, 10589.039, 424.446, 52941.733 25/05/23,17:53:44,05,06,1, 11.9,1,1, 20.454, 10589.065, 424.440, 52941.684 25/05/23,17:53:44,06,06,1, 11.9,1,1, 20.454, 10589.039, 424.433, 52941.643 25/05/23,17:53:44,07,06,1, 11.9,1,1, 20.454, 10589.031, 424.416, 52941.604 25/05/23,17:53:44,08,06,1, 11.9,1,1, 20.454, 10589.045, 424.431, 52941.717 25/05/23,17:53:44,09,06,1, 11.9,1,1, 20.454, 10589.051, 424.419, 52941.725 25/05/23,17:53:44,10,06,1, 11.9,1,1, 20.454, 10589.058, 424.411, 52941.608 25/05/23,17:53:44,11,06,1, 11.9,1,1, 20.454, 10589.032, 424.412, 52941.695 25/05/23,17:53:44,12,06,1, 11.9,1,1, 20.454, 10589.020, 424.425, 52941.640 25/05/23,17:53:44,13,06,1, 11.9,1,1, 20.454, 10589.029, 424.441, 52941.755 25/05/23,17:53:44,14,06,1, 11.9,1,1, 20.454, 10589.030, 424.435, 52941.696 25/05/23,17:53:44,15,06,1, 11.9,1,1, 20.454, 10589.032, 424.427, 52941.586 25/05/23,17:53:44,16,06,1, 11.9,1,1, 20.454, 10589.030, 424.430, 52941.665 25/05/23,17:53:44,17,06,1, 11.9,1,1, 20.454, 10589.043, 424.449, 52941.699 25/05/23,17:53:44,18,06,1, 11.9,1,1, 20.454, 10589.042, 424.452, 52941.653 25/05/23,17:53:44,19,06,1, 11.9,1,1, 20.454, 10589.026, 424.451, 52941.689 25/05/23,17:53:45,00,06,1, 12.0,1,1, 20.454, 10589.019, 424.451, 52941.689 25/05/23,17:53:45,01,06,1, 12.0,1,1, 20.454, 10589.036, 424.468, 52941.707 25/05/23,17:53:45,02,06,1, 12.0,1,1, 20.454, 10588.996, 424.441, 52941.643 25/05/23,17:53:45,03,06,1, 12.0,1,1, 20.454, 10588.995, 424.483, 52941.744 25/05/23,17:53:45,04,06,1, 12.0,1,1, 20.454, 10588.998, 424.456, 52941.621 25/05/23,17:53:45,05,06,1, 12.0,1,1, 20.454, 10589.008, 424.455, 52941.692 25/05/23,17:53:45,06,06,1, 12.0,1,1, 20.454, 10588.978, 424.470, 52941.740 25/05/23,17:53:45,07,06,1, 12.0,1,1, 20.454, 10589.009, 424.475, 52941.629 25/05/23,17:53:45,08,06,1, 12.0,1,1, 20.454, 10589.019, 424.468, 52941.693 25/05/23,17:53:45,09,06,1, 12.0,1,1, 20.454, 10588.988, 424.471, 52941.675 25/05/23,17:53:45,10,06,1, 12.0,1,1, 20.454, 10589.000, 424.461, 52941.615 25/05/23,17:53:45,11,06,1, 12.0,1,1, 20.454, 10589.020, 424.468, 52941.651 25/05/23,17:53:45,12,06,1, 12.0,1,1, 20.454, 10588.988, 424.465, 52941.730 25/05/23,17:53:45,13,06,1, 12.0,1,1, 20.454, 10588.991, 424.464, 52941.604 25/05/23,17:53:45,14,06,1, 12.0,1,1, 20.454, 10588.989, 424.504, 52941.595 25/05/23,17:53:45,15,06,1, 12.0,1,1, 20.454, 10588.974, 424.512, 52941.720 25/05/23,17:53:45,16,06,1, 12.0,1,1, 20.454, 10588.998, 424.481, 52941.665 25/05/23,17:53:45,17,06,1, 12.0,1,1, 20.454, 10588.964, 424.484, 52941.669 25/05/23,17:53:45,18,06,1, 12.0,1,1, 20.454, 10589.003, 424.487, 52941.601 25/05/23,17:53:45,19,06,1, 12.0,1,1, 20.454, 10588.989, 424.472, 52941.600 25/05/23,17:53:46,00,05,1, 11.9,1,1, 20.451, 10588.986, 424.472, 52941.600 25/05/23,17:53:46,01,05,1, 11.9,1,1, 20.451, 10588.961, 424.487, 52941.665 25/05/23,17:53:46,02,05,1, 11.9,1,1, 20.451, 10588.958, 424.486, 52941.695 25/05/23,17:53:46,03,05,1, 11.9,1,1, 20.451, 10588.972, 424.488, 52941.672 25/05/23,17:53:46,04,05,1, 11.9,1,1, 20.451, 10588.986, 424.488, 52941.640 25/05/23,17:53:46,05,05,1, 11.9,1,1, 20.451, 10588.981, 424.482, 52941.659 25/05/23,17:53:46,06,05,1, 11.9,1,1, 20.451, 10588.981, 424.500, 52941.639 25/05/23,17:53:46,07,05,1, 11.9,1,1, 20.451, 10588.983, 424.488, 52941.627 25/05/23,17:53:46,08,05,1, 11.9,1,1, 20.451, 10588.965, 424.503, 52941.677 25/05/23,17:53:46,09,05,1, 11.9,1,1, 20.451, 10588.957, 424.508, 52941.660 25/05/23,17:53:46,10,05,1, 11.9,1,1, 20.451, 10588.955, 424.502, 52941.692 25/05/23,17:53:46,11,05,1, 11.9,1,1, 20.451, 10588.974, 424.507, 52941.608 25/05/23,17:53:46,12,05,1, 11.9,1,1, 20.451, 10588.969, 424.512, 52941.695 25/05/23,17:53:46,13,05,1, 11.9,1,1, 20.451, 10588.958, 424.540, 52941.672 25/05/23,17:53:46,14,05,1, 11.9,1,1, 20.451, 10588.986, 424.547, 52941.629 25/05/23,17:53:46,15,05,1, 11.9,1,1, 20.451, 10588.985, 424.529, 52941.674 25/05/23,17:53:46,16,05,1, 11.9,1,1, 20.451, 10588.977, 424.534, 52941.697 25/05/23,17:53:46,17,05,1, 11.9,1,1, 20.451, 10588.960, 424.529, 52941.641 25/05/23,17:53:46,18,05,1, 11.9,1,1, 20.451, 10588.938, 424.564, 52941.651 25/05/23,17:53:46,19,05,1, 11.9,1,1, 20.451, 10588.950, 424.559, 52941.663 25/05/23,17:53:47,00,06,1, 11.9,1,1, 20.454, 10588.944, 424.559, 52941.663 25/05/23,17:53:47,01,06,1, 11.9,1,1, 20.454, 10588.930, 424.549, 52941.636 25/05/23,17:53:47,02,06,1, 11.9,1,1, 20.454, 10588.936, 424.536, 52941.673 25/05/23,17:53:47,03,06,1, 11.9,1,1, 20.454, 10588.934, 424.531, 52941.677 25/05/23,17:53:47,04,06,1, 11.9,1,1, 20.454, 10588.952, 424.551, 52941.637 25/05/23,17:53:47,05,06,1, 11.9,1,1, 20.454, 10588.914, 424.535, 52941.645 25/05/23,17:53:47,06,06,1, 11.9,1,1, 20.454, 10588.952, 424.537, 52941.625 25/05/23,17:53:47,07,06,1, 11.9,1,1, 20.454, 10588.943, 424.521, 52941.690 25/05/23,17:53:47,08,06,1, 11.9,1,1, 20.454, 10588.928, 424.562, 52941.728 25/05/23,17:53:47,09,06,1, 11.9,1,1, 20.454, 10588.910, 424.547, 52941.604 25/05/23,17:53:47,10,06,1, 11.9,1,1, 20.454, 10588.928, 424.546, 52941.748 25/05/23,17:53:47,11,06,1, 11.9,1,1, 20.454, 10588.894, 424.532, 52941.591 25/05/23,17:53:47,12,06,1, 11.9,1,1, 20.454, 10588.919, 424.551, 52941.627 25/05/23,17:53:47,13,06,1, 11.9,1,1, 20.454, 10588.934, 424.549, 52941.706 25/05/23,17:53:47,14,06,1, 11.9,1,1, 20.454, 10588.923, 424.552, 52941.684 25/05/23,17:53:47,15,06,1, 11.9,1,1, 20.454, 10588.920, 424.559, 52941.633 25/05/23,17:53:47,16,06,1, 11.9,1,1, 20.454, 10588.927, 424.529, 52941.682 25/05/23,17:53:47,17,06,1, 11.9,1,1, 20.454, 10588.911, 424.552, 52941.662 25/05/23,17:53:47,18,06,1, 11.9,1,1, 20.454, 10588.907, 424.548, 52941.696 25/05/23,17:53:47,19,06,1, 11.9,1,1, 20.454, 10588.881, 424.557, 52941.702 25/05/23,17:53:48,00,05,1, 11.9,1,1, 20.451, 10588.877, 424.557, 52941.702 25/05/23,17:53:48,01,05,1, 11.9,1,1, 20.451, 10588.908, 424.555, 52941.636 25/05/23,17:53:48,02,05,1, 11.9,1,1, 20.451, 10588.911, 424.546, 52941.607 25/05/23,17:53:48,03,05,1, 11.9,1,1, 20.451, 10588.887, 424.516, 52941.599 25/05/23,17:53:48,04,05,1, 11.9,1,1, 20.451, 10588.909, 424.572, 52941.730 25/05/23,17:53:48,05,05,1, 11.9,1,1, 20.451, 10588.917, 424.547, 52941.646 25/05/23,17:53:48,06,05,1, 11.9,1,1, 20.451, 10588.909, 424.540, 52941.675 25/05/23,17:53:48,07,05,1, 11.9,1,1, 20.451, 10588.910, 424.566, 52941.714 25/05/23,17:53:48,08,05,1, 11.9,1,1, 20.451, 10588.916, 424.556, 52941.625 25/05/23,17:53:48,09,05,1, 11.9,1,1, 20.451, 10588.881, 424.596, 52941.653 25/05/23,17:53:48,10,05,1, 11.9,1,1, 20.451, 10588.891, 424.589, 52941.663 25/05/23,17:53:48,11,05,1, 11.9,1,1, 20.451, 10588.908, 424.583, 52941.689 25/05/23,17:53:48,12,05,1, 11.9,1,1, 20.451, 10588.884, 424.574, 52941.641 25/05/23,17:53:48,13,05,1, 11.9,1,1, 20.451, 10588.906, 424.580, 52941.766 25/05/23,17:53:48,14,05,1, 11.9,1,1, 20.451, 10588.888, 424.545, 52941.676 25/05/23,17:53:48,15,05,1, 11.9,1,1, 20.451, 10588.875, 424.578, 52941.677 25/05/23,17:53:48,16,05,1, 11.9,1,1, 20.451, 10588.871, 424.561, 52941.673 25/05/23,17:53:48,17,05,1, 11.9,1,1, 20.451, 10588.868, 424.569, 52941.704 25/05/23,17:53:48,18,05,1, 11.9,1,1, 20.451, 10588.910, 424.595, 52941.699 25/05/23,17:53:48,19,05,1, 11.9,1,1, 20.451, 10588.880, 424.609, 52941.696 25/05/23,17:53:49,00,06,1, 11.9,1,1, 20.451, 10588.877, 424.609, 52941.696 25/05/23,17:53:49,01,06,1, 11.9,1,1, 20.451, 10588.884, 424.608, 52941.710 25/05/23,17:53:49,02,06,1, 11.9,1,1, 20.451, 10588.843, 424.590, 52941.630 25/05/23,17:53:49,03,06,1, 11.9,1,1, 20.451, 10588.869, 424.612, 52941.650 25/05/23,17:53:49,04,06,1, 11.9,1,1, 20.451, 10588.851, 424.598, 52941.640 25/05/23,17:53:49,05,06,1, 11.9,1,1, 20.451, 10588.862, 424.605, 52941.724 25/05/23,17:53:49,06,06,1, 11.9,1,1, 20.451, 10588.882, 424.633, 52941.618 25/05/23,17:53:49,07,06,1, 11.9,1,1, 20.451, 10588.849, 424.611, 52941.674 25/05/23,17:53:49,08,06,1, 11.9,1,1, 20.451, 10588.878, 424.628, 52941.711 25/05/23,17:53:49,09,06,1, 11.9,1,1, 20.451, 10588.883, 424.627, 52941.658 25/05/23,17:53:49,10,06,1, 11.9,1,1, 20.451, 10588.862, 424.623, 52941.662 25/05/23,17:53:49,11,06,1, 11.9,1,1, 20.451, 10588.860, 424.628, 52941.676 25/05/23,17:53:49,12,06,1, 11.9,1,1, 20.451, 10588.855, 424.633, 52941.638 25/05/23,17:53:49,13,06,1, 11.9,1,1, 20.451, 10588.844, 424.637, 52941.671 25/05/23,17:53:49,14,06,1, 11.9,1,1, 20.451, 10588.854, 424.629, 52941.629 25/05/23,17:53:49,15,06,1, 11.9,1,1, 20.451, 10588.842, 424.642, 52941.697 25/05/23,17:53:49,16,06,1, 11.9,1,1, 20.451, 10588.902, 424.655, 52941.667 25/05/23,17:53:49,17,06,1, 11.9,1,1, 20.451, 10588.848, 424.638, 52941.677 25/05/23,17:53:49,18,06,1, 11.9,1,1, 20.451, 10588.888, 424.593, 52941.612 25/05/23,17:53:49,19,06,1, 11.9,1,1, 20.451, 10588.855, 424.646, 52941.707 25/05/23,17:53:50,00,05,1, 11.9,1,1, 20.451, 10588.852, 424.646, 52941.707 25/05/23,17:53:50,01,05,1, 11.9,1,1, 20.451, 10588.855, 424.646, 52941.630 25/05/23,17:53:50,02,05,1, 11.9,1,1, 20.451, 10588.856, 424.645, 52941.658 25/05/23,17:53:50,03,05,1, 11.9,1,1, 20.451, 10588.862, 424.631, 52941.628 25/05/23,17:53:50,04,05,1, 11.9,1,1, 20.451, 10588.849, 424.672, 52941.706 25/05/23,17:53:50,05,05,1, 11.9,1,1, 20.451, 10588.862, 424.633, 52941.650 25/05/23,17:53:50,06,05,1, 11.9,1,1, 20.451, 10588.832, 424.631, 52941.614 25/05/23,17:53:50,07,05,1, 11.9,1,1, 20.451, 10588.873, 424.652, 52941.628 25/05/23,17:53:50,08,05,1, 11.9,1,1, 20.451, 10588.853, 424.635, 52941.486 25/05/23,17:53:50,09,05,1, 11.9,1,1, 20.451, 10588.806, 424.657, 52941.636 25/05/23,17:53:50,10,05,1, 11.9,1,1, 20.451, 10588.842, 424.666, 52941.639 25/05/23,17:53:50,11,05,1, 11.9,1,1, 20.451, 10588.844, 424.666, 52941.676 25/05/23,17:53:50,12,05,1, 11.9,1,1, 20.451, 10588.839, 424.644, 52941.592 25/05/23,17:53:50,13,05,1, 11.9,1,1, 20.451, 10588.827, 424.658, 52941.678 25/05/23,17:53:50,14,05,1, 11.9,1,1, 20.451, 10588.844, 424.673, 52941.680 25/05/23,17:53:50,15,05,1, 11.9,1,1, 20.451, 10588.846, 424.661, 52941.656 25/05/23,17:53:50,16,05,1, 11.9,1,1, 20.451, 10588.835, 424.674, 52941.628 25/05/23,17:53:50,17,05,1, 11.9,1,1, 20.451, 10588.867, 424.676, 52941.611 25/05/23,17:53:50,18,05,1, 11.9,1,1, 20.451, 10588.820, 424.666, 52941.694 25/05/23,17:53:50,19,05,1, 11.9,1,1, 20.451, 10588.818, 424.671, 52941.703 25/05/23,17:53:51,00,06,1, 11.9,1,1, 20.452, 10588.810, 424.671, 52941.703 25/05/23,17:53:51,01,06,1, 11.9,1,1, 20.452, 10588.821, 424.672, 52941.627 25/05/23,17:53:51,02,06,1, 11.9,1,1, 20.452, 10588.843, 424.677, 52941.628 25/05/23,17:53:51,03,06,1, 11.9,1,1, 20.452, 10588.818, 424.682, 52941.665 25/05/23,17:53:51,04,06,1, 11.9,1,1, 20.452, 10588.847, 424.674, 52941.629 25/05/23,17:53:51,05,06,1, 11.9,1,1, 20.452, 10588.801, 424.679, 52941.651 25/05/23,17:53:51,06,06,1, 11.9,1,1, 20.452, 10588.835, 424.675, 52941.615 25/05/23,17:53:51,07,06,1, 11.9,1,1, 20.452, 10588.843, 424.682, 52941.632 25/05/23,17:53:51,08,06,1, 11.9,1,1, 20.452, 10588.824, 424.693, 52941.692 25/05/23,17:53:51,09,06,1, 11.9,1,1, 20.452, 10588.836, 424.705, 52941.648 25/05/23,17:53:51,10,06,1, 11.9,1,1, 20.452, 10588.851, 424.701, 52941.661 25/05/23,17:53:51,11,06,1, 11.9,1,1, 20.452, 10588.834, 424.709, 52941.656 25/05/23,17:53:51,12,06,1, 11.9,1,1, 20.452, 10588.827, 424.690, 52941.616 25/05/23,17:53:51,13,06,1, 11.9,1,1, 20.452, 10588.824, 424.702, 52941.662 25/05/23,17:53:51,14,06,1, 11.9,1,1, 20.452, 10588.824, 424.683, 52941.647 25/05/23,17:53:51,15,06,1, 11.9,1,1, 20.452, 10588.841, 424.702, 52941.613 25/05/23,17:53:51,16,06,1, 11.9,1,1, 20.452, 10588.836, 424.708, 52941.692 25/05/23,17:53:51,17,06,1, 11.9,1,1, 20.452, 10588.822, 424.698, 52941.710 25/05/23,17:53:51,18,06,1, 11.9,1,1, 20.452, 10588.814, 424.677, 52941.658 25/05/23,17:53:51,19,06,1, 11.9,1,1, 20.452, 10588.835, 424.701, 52941.638 25/05/23,17:53:52,00,05,1, 11.9,1,1, 20.454, 10588.827, 424.701, 52941.638 25/05/23,17:53:52,01,05,1, 11.9,1,1, 20.454, 10588.836, 424.689, 52941.674 25/05/23,17:53:52,02,05,1, 11.9,1,1, 20.454, 10588.841, 424.690, 52941.611 25/05/23,17:53:52,03,05,1, 11.9,1,1, 20.454, 10588.820, 424.703, 52941.683 25/05/23,17:53:52,04,05,1, 11.9,1,1, 20.454, 10588.841, 424.699, 52941.660 25/05/23,17:53:52,05,05,1, 11.9,1,1, 20.454, 10588.833, 424.698, 52941.709 25/05/23,17:53:52,06,05,1, 11.9,1,1, 20.454, 10588.837, 424.701, 52941.693 25/05/23,17:53:52,07,05,1, 11.9,1,1, 20.454, 10588.832, 424.718, 52941.709 25/05/23,17:53:52,08,05,1, 11.9,1,1, 20.454, 10588.819, 424.768, 52941.695 25/05/23,17:53:52,09,05,1, 11.9,1,1, 20.454, 10588.818, 424.715, 52941.691 25/05/23,17:53:52,10,05,1, 11.9,1,1, 20.454, 10588.818, 424.701, 52941.651 25/05/23,17:53:52,11,05,1, 11.9,1,1, 20.454, 10588.840, 424.713, 52941.639 25/05/23,17:53:52,12,05,1, 11.9,1,1, 20.454, 10588.796, 424.719, 52941.574 25/05/23,17:53:52,13,05,1, 11.9,1,1, 20.454, 10588.828, 424.711, 52941.627 25/05/23,17:53:52,14,05,1, 11.9,1,1, 20.454, 10588.838, 424.730, 52941.671 25/05/23,17:53:52,15,05,1, 11.9,1,1, 20.454, 10588.826, 424.698, 52941.617 25/05/23,17:53:52,16,05,1, 11.9,1,1, 20.454, 10588.825, 424.713, 52941.649 25/05/23,17:53:52,17,05,1, 11.9,1,1, 20.454, 10588.825, 424.743, 52941.621 25/05/23,17:53:52,18,05,1, 11.9,1,1, 20.454, 10588.805, 424.734, 52941.700 25/05/23,17:53:52,19,05,1, 11.9,1,1, 20.454, 10588.814, 424.737, 52941.707 25/05/23,17:53:53,00,06,1, 11.9,1,1, 20.453, 10588.810, 424.737, 52941.707 25/05/23,17:53:53,01,06,1, 11.9,1,1, 20.453, 10588.812, 424.720, 52941.713 25/05/23,17:53:53,02,06,1, 11.9,1,1, 20.453, 10588.820, 424.757, 52941.735 25/05/23,17:53:53,03,06,1, 11.9,1,1, 20.453, 10588.802, 424.724, 52941.639 25/05/23,17:53:53,04,06,1, 11.9,1,1, 20.453, 10588.819, 424.731, 52941.747 25/05/23,17:53:53,05,06,1, 11.9,1,1, 20.453, 10588.796, 424.742, 52941.712 25/05/23,17:53:53,06,06,1, 11.9,1,1, 20.453, 10588.806, 424.749, 52941.740 25/05/23,17:53:53,07,06,1, 11.9,1,1, 20.453, 10588.824, 424.743, 52941.709 25/05/23,17:53:53,08,06,1, 11.9,1,1, 20.453, 10588.823, 424.755, 52941.679 25/05/23,17:53:53,09,06,1, 11.9,1,1, 20.453, 10588.801, 424.752, 52941.701 25/05/23,17:53:53,10,06,1, 11.9,1,1, 20.453, 10588.780, 424.768, 52941.778 25/05/23,17:53:53,11,06,1, 11.9,1,1, 20.453, 10588.833, 424.756, 52941.680 25/05/23,17:53:53,12,06,1, 11.9,1,1, 20.453, 10588.821, 424.757, 52941.776 25/05/23,17:53:53,13,06,1, 11.9,1,1, 20.453, 10588.815, 424.765, 52941.674 25/05/23,17:53:53,14,06,1, 11.9,1,1, 20.453, 10588.814, 424.771, 52941.783 25/05/23,17:53:53,15,06,1, 11.9,1,1, 20.453, 10588.782, 424.769, 52941.743 25/05/23,17:53:53,16,06,1, 11.9,1,1, 20.453, 10588.808, 424.769, 52941.682 25/05/23,17:53:53,17,06,1, 11.9,1,1, 20.453, 10588.824, 424.780, 52941.706 25/05/23,17:53:53,18,06,1, 11.9,1,1, 20.453, 10588.810, 424.783, 52941.731 25/05/23,17:53:53,19,06,1, 11.9,1,1, 20.453, 10588.782, 424.793, 52941.707 25/05/23,17:53:54,00,07,1, 11.9,1,1, 20.452, 10588.777, 424.793, 52941.707 25/05/23,17:53:54,01,07,1, 11.9,1,1, 20.452, 10588.811, 424.771, 52941.649 25/05/23,17:53:54,02,07,1, 11.9,1,1, 20.452, 10588.827, 424.779, 52941.658 25/05/23,17:53:54,03,07,1, 11.9,1,1, 20.452, 10588.792, 424.768, 52941.725 25/05/23,17:53:54,04,07,1, 11.9,1,1, 20.452, 10588.815, 424.766, 52941.781 25/05/23,17:53:54,05,07,1, 11.9,1,1, 20.452, 10588.803, 424.776, 52941.689 25/05/23,17:53:54,06,07,1, 11.9,1,1, 20.452, 10588.818, 424.782, 52941.696 25/05/23,17:53:54,07,07,1, 11.9,1,1, 20.452, 10588.801, 424.773, 52941.706 25/05/23,17:53:54,08,07,1, 11.9,1,1, 20.452, 10588.796, 424.786, 52941.678 25/05/23,17:53:54,09,07,1, 11.9,1,1, 20.452, 10588.810, 424.753, 52941.659 25/05/23,17:53:54,10,07,1, 11.9,1,1, 20.452, 10588.779, 424.776, 52941.705 25/05/23,17:53:54,11,07,1, 11.9,1,1, 20.452, 10588.792, 424.768, 52941.656 25/05/23,17:53:54,12,07,1, 11.9,1,1, 20.452, 10588.779, 424.765, 52941.724 25/05/23,17:53:54,13,07,1, 11.9,1,1, 20.452, 10588.778, 424.782, 52941.699 25/05/23,17:53:54,14,07,1, 11.9,1,1, 20.452, 10588.811, 424.781, 52941.703 25/05/23,17:53:54,15,07,1, 11.9,1,1, 20.452, 10588.788, 424.783, 52941.687 25/05/23,17:53:54,16,07,1, 11.9,1,1, 20.452, 10588.760, 424.776, 52941.729 25/05/23,17:53:54,17,07,1, 11.9,1,1, 20.452, 10588.776, 424.798, 52941.724 25/05/23,17:53:54,18,07,1, 11.9,1,1, 20.452, 10588.788, 424.803, 52941.688 25/05/23,17:53:54,19,07,1, 11.9,1,1, 20.452, 10588.769, 424.808, 52941.714 25/05/23,17:53:55,00,07,1, 11.9,1,1, 20.449, 10588.769, 424.808, 52941.714 25/05/23,17:53:55,01,07,1, 11.9,1,1, 20.449, 10588.781, 424.789, 52941.734 25/05/23,17:53:55,02,07,1, 11.9,1,1, 20.449, 10588.790, 424.802, 52941.649 25/05/23,17:53:55,03,07,1, 11.9,1,1, 20.449, 10588.789, 424.809, 52941.726 25/05/23,17:53:55,04,07,1, 11.9,1,1, 20.449, 10588.794, 424.811, 52941.748 25/05/23,17:53:55,05,07,1, 11.9,1,1, 20.449, 10588.771, 424.822, 52941.690 25/05/23,17:53:55,06,07,1, 11.9,1,1, 20.449, 10588.790, 424.805, 52941.664 25/05/23,17:53:55,07,07,1, 11.9,1,1, 20.449, 10588.778, 424.807, 52941.794 25/05/23,17:53:55,08,07,1, 11.9,1,1, 20.449, 10588.769, 424.807, 52941.694 25/05/23,17:53:55,09,07,1, 11.9,1,1, 20.449, 10588.783, 424.822, 52941.778 25/05/23,17:53:55,10,07,1, 11.9,1,1, 20.449, 10588.771, 424.816, 52941.682 25/05/23,17:53:55,11,07,1, 11.9,1,1, 20.449, 10588.788, 424.807, 52941.674 25/05/23,17:53:55,12,07,1, 11.9,1,1, 20.449, 10588.796, 424.828, 52941.735 25/05/23,17:53:55,13,07,1, 11.9,1,1, 20.449, 10588.795, 424.822, 52941.656 25/05/23,17:53:55,14,07,1, 11.9,1,1, 20.449, 10588.785, 424.840, 52941.743 25/05/23,17:53:55,15,07,1, 11.9,1,1, 20.449, 10588.782, 424.839, 52941.681 25/05/23,17:53:55,16,07,1, 11.9,1,1, 20.449, 10588.799, 424.823, 52941.712 25/05/23,17:53:55,17,07,1, 11.9,1,1, 20.449, 10588.792, 424.835, 52941.715 25/05/23,17:53:55,18,07,1, 11.9,1,1, 20.449, 10588.802, 424.850, 52941.752 25/05/23,17:53:55,19,07,1, 11.9,1,1, 20.449, 10588.777, 424.866, 52941.760 25/05/23,17:53:56,00,07,1, 12.0,1,1, 20.448, 10588.769, 424.866, 52941.760 25/05/23,17:53:56,01,07,1, 12.0,1,1, 20.448, 10588.795, 424.904, 52941.785 25/05/23,17:53:56,02,07,1, 12.0,1,1, 20.448, 10588.780, 424.852, 52941.639 25/05/23,17:53:56,03,07,1, 12.0,1,1, 20.448, 10588.763, 424.872, 52941.737 25/05/23,17:53:56,04,07,1, 12.0,1,1, 20.448, 10588.757, 424.874, 52941.744 25/05/23,17:53:56,05,07,1, 12.0,1,1, 20.448, 10588.748, 424.861, 52941.673 25/05/23,17:53:56,06,07,1, 12.0,1,1, 20.448, 10588.747, 424.859, 529