25/05/23,15:00:00,00,08,1, 12.0,1,1, 19.904, 10665.214, 434.461, 53002.278 25/05/23,15:00:00,01,08,1, 12.0,1,1, 19.904, 10665.220, 434.454, 53002.260 25/05/23,15:00:00,02,08,1, 12.0,1,1, 19.904, 10665.188, 434.448, 53002.119 25/05/23,15:00:00,03,08,1, 12.0,1,1, 19.904, 10665.151, 434.439, 53002.092 25/05/23,15:00:00,04,08,1, 12.0,1,1, 19.904, 10665.172, 434.430, 53002.086 25/05/23,15:00:00,05,08,1, 12.0,1,1, 19.904, 10665.187, 434.443, 53002.029 25/05/23,15:00:00,06,08,1, 12.0,1,1, 19.904, 10665.192, 434.429, 53002.097 25/05/23,15:00:00,07,08,1, 12.0,1,1, 19.904, 10665.160, 434.396, 53002.052 25/05/23,15:00:00,08,08,1, 12.0,1,1, 19.904, 10665.190, 434.408, 53002.050 25/05/23,15:00:00,09,08,1, 12.0,1,1, 19.904, 10665.171, 434.404, 53002.114 25/05/23,15:00:00,10,08,1, 12.0,1,1, 19.904, 10665.148, 434.392, 53002.019 25/05/23,15:00:00,11,08,1, 12.0,1,1, 19.904, 10665.177, 434.385, 53002.053 25/05/23,15:00:00,12,08,1, 12.0,1,1, 19.904, 10665.151, 434.407, 53002.108 25/05/23,15:00:00,13,08,1, 12.0,1,1, 19.904, 10665.146, 434.387, 53002.128 25/05/23,15:00:00,14,08,1, 12.0,1,1, 19.904, 10665.158, 434.376, 53002.117 25/05/23,15:00:00,15,08,1, 12.0,1,1, 19.904, 10665.164, 434.387, 53002.049 25/05/23,15:00:00,16,08,1, 12.0,1,1, 19.904, 10665.142, 434.395, 53002.104 25/05/23,15:00:00,17,08,1, 12.0,1,1, 19.904, 10665.142, 434.393, 53002.072 25/05/23,15:00:00,18,08,1, 12.0,1,1, 19.904, 10665.125, 434.371, 53002.107 25/05/23,15:00:00,19,08,1, 12.0,1,1, 19.904, 10665.134, 434.335, 53002.027 25/05/23,15:00:01,00,10,1, 12.0,1,1, 19.907, 10665.131, 434.335, 53002.027 25/05/23,15:00:01,01,10,1, 12.0,1,1, 19.907, 10665.120, 434.347, 53002.021 25/05/23,15:00:01,02,10,1, 12.0,1,1, 19.907, 10665.120, 434.358, 53002.002 25/05/23,15:00:01,03,10,1, 12.0,1,1, 19.907, 10665.115, 434.360, 53002.110 25/05/23,15:00:01,04,10,1, 12.0,1,1, 19.907, 10665.115, 434.354, 53002.003 25/05/23,15:00:01,05,10,1, 12.0,1,1, 19.907, 10665.101, 434.359, 53002.035 25/05/23,15:00:01,06,10,1, 12.0,1,1, 19.907, 10665.094, 434.364, 53002.117 25/05/23,15:00:01,07,10,1, 12.0,1,1, 19.907, 10665.118, 434.349, 53002.111 25/05/23,15:00:01,08,10,1, 12.0,1,1, 19.907, 10665.116, 434.346, 53002.032 25/05/23,15:00:01,09,10,1, 12.0,1,1, 19.907, 10665.095, 434.355, 53002.066 25/05/23,15:00:01,10,10,1, 12.0,1,1, 19.907, 10665.089, 434.346, 53002.065 25/05/23,15:00:01,11,10,1, 12.0,1,1, 19.907, 10665.112, 434.340, 53002.024 25/05/23,15:00:01,12,10,1, 12.0,1,1, 19.907, 10665.102, 434.326, 53002.061 25/05/23,15:00:01,13,10,1, 12.0,1,1, 19.907, 10665.092, 434.320, 53002.044 25/05/23,15:00:01,14,10,1, 12.0,1,1, 19.907, 10665.074, 434.327, 53002.090 25/05/23,15:00:01,15,10,1, 12.0,1,1, 19.907, 10665.051, 434.329, 53002.207 25/05/23,15:00:01,16,10,1, 12.0,1,1, 19.907, 10665.073, 434.307, 53002.064 25/05/23,15:00:01,17,10,1, 12.0,1,1, 19.907, 10665.055, 434.328, 53002.134 25/05/23,15:00:01,18,10,1, 12.0,1,1, 19.907, 10665.076, 434.312, 53002.121 25/05/23,15:00:01,19,10,1, 12.0,1,1, 19.907, 10665.085, 434.279, 53002.098 25/05/23,15:00:02,00,09,1, 11.9,1,1, 19.908, 10665.081, 434.279, 53002.098 25/05/23,15:00:02,01,09,1, 11.9,1,1, 19.908, 10665.057, 434.290, 53002.019 25/05/23,15:00:02,02,09,1, 11.9,1,1, 19.908, 10665.058, 434.282, 53002.014 25/05/23,15:00:02,03,09,1, 11.9,1,1, 19.908, 10665.039, 434.273, 53002.025 25/05/23,15:00:02,04,09,1, 11.9,1,1, 19.908, 10665.051, 434.263, 53002.054 25/05/23,15:00:02,05,09,1, 11.9,1,1, 19.908, 10665.060, 434.279, 53002.031 25/05/23,15:00:02,06,09,1, 11.9,1,1, 19.908, 10665.049, 434.293, 53002.037 25/05/23,15:00:02,07,09,1, 11.9,1,1, 19.908, 10665.074, 434.288, 53002.045 25/05/23,15:00:02,08,09,1, 11.9,1,1, 19.908, 10665.014, 434.266, 53002.072 25/05/23,15:00:02,09,09,1, 11.9,1,1, 19.908, 10665.034, 434.254, 53001.991 25/05/23,15:00:02,10,09,1, 11.9,1,1, 19.908, 10665.041, 434.259, 53002.007 25/05/23,15:00:02,11,09,1, 11.9,1,1, 19.908, 10665.026, 434.241, 53001.976 25/05/23,15:00:02,12,09,1, 11.9,1,1, 19.908, 10665.022, 434.247, 53002.044 25/05/23,15:00:02,13,09,1, 11.9,1,1, 19.908, 10665.033, 434.270, 53002.014 25/05/23,15:00:02,14,09,1, 11.9,1,1, 19.908, 10664.996, 434.255, 53002.091 25/05/23,15:00:02,15,09,1, 11.9,1,1, 19.908, 10665.000, 434.234, 53001.931 25/05/23,15:00:02,16,09,1, 11.9,1,1, 19.908, 10664.997, 434.273, 53002.100 25/05/23,15:00:02,17,09,1, 11.9,1,1, 19.908, 10664.976, 434.233, 53002.001 25/05/23,15:00:02,18,09,1, 11.9,1,1, 19.908, 10664.977, 434.232, 53001.955 25/05/23,15:00:02,19,09,1, 11.9,1,1, 19.908, 10664.987, 434.230, 53002.003 25/05/23,15:00:03,00,10,1, 11.9,1,1, 19.906, 10664.980, 434.230, 53002.003 25/05/23,15:00:03,01,10,1, 11.9,1,1, 19.906, 10664.953, 434.247, 53002.061 25/05/23,15:00:03,02,10,1, 11.9,1,1, 19.906, 10664.963, 434.234, 53002.046 25/05/23,15:00:03,03,10,1, 11.9,1,1, 19.906, 10664.942, 434.241, 53001.966 25/05/23,15:00:03,04,10,1, 11.9,1,1, 19.906, 10664.949, 434.217, 53002.002 25/05/23,15:00:03,05,10,1, 11.9,1,1, 19.906, 10664.924, 434.213, 53002.019 25/05/23,15:00:03,06,10,1, 11.9,1,1, 19.906, 10664.927, 434.214, 53001.992 25/05/23,15:00:03,07,10,1, 11.9,1,1, 19.906, 10664.933, 434.212, 53002.027 25/05/23,15:00:03,08,10,1, 11.9,1,1, 19.906, 10664.942, 434.200, 53002.047 25/05/23,15:00:03,09,10,1, 11.9,1,1, 19.906, 10664.927, 434.214, 53002.033 25/05/23,15:00:03,10,10,1, 11.9,1,1, 19.906, 10664.942, 434.200, 53002.038 25/05/23,15:00:03,11,10,1, 11.9,1,1, 19.906, 10664.946, 434.195, 53001.977 25/05/23,15:00:03,12,10,1, 11.9,1,1, 19.906, 10664.918, 434.214, 53001.955 25/05/23,15:00:03,13,10,1, 11.9,1,1, 19.906, 10664.914, 434.204, 53002.017 25/05/23,15:00:03,14,10,1, 11.9,1,1, 19.906, 10664.912, 434.215, 53001.946 25/05/23,15:00:03,15,10,1, 11.9,1,1, 19.906, 10664.905, 434.183, 53001.967 25/05/23,15:00:03,16,10,1, 11.9,1,1, 19.906, 10664.904, 434.193, 53001.975 25/05/23,15:00:03,17,10,1, 11.9,1,1, 19.906, 10664.913, 434.205, 53002.009 25/05/23,15:00:03,18,10,1, 11.9,1,1, 19.906, 10664.888, 434.212, 53001.949 25/05/23,15:00:03,19,10,1, 11.9,1,1, 19.906, 10664.894, 434.207, 53001.959 25/05/23,15:00:04,00,10,1, 11.9,1,1, 19.904, 10664.889, 434.207, 53001.959 25/05/23,15:00:04,01,10,1, 11.9,1,1, 19.904, 10664.890, 434.175, 53001.957 25/05/23,15:00:04,02,10,1, 11.9,1,1, 19.904, 10664.870, 434.181, 53001.983 25/05/23,15:00:04,03,10,1, 11.9,1,1, 19.904, 10664.893, 434.171, 53001.964 25/05/23,15:00:04,04,10,1, 11.9,1,1, 19.904, 10664.898, 434.184, 53001.966 25/05/23,15:00:04,05,10,1, 11.9,1,1, 19.904, 10664.880, 434.159, 53002.007 25/05/23,15:00:04,06,10,1, 11.9,1,1, 19.904, 10664.858, 434.163, 53001.915 25/05/23,15:00:04,07,10,1, 11.9,1,1, 19.904, 10664.851, 434.176, 53001.981 25/05/23,15:00:04,08,10,1, 11.9,1,1, 19.904, 10664.835, 434.156, 53001.993 25/05/23,15:00:04,09,10,1, 11.9,1,1, 19.904, 10664.831, 434.161, 53001.918 25/05/23,15:00:04,10,10,1, 11.9,1,1, 19.904, 10664.847, 434.163, 53001.946 25/05/23,15:00:04,11,10,1, 11.9,1,1, 19.904, 10664.839, 434.135, 53001.966 25/05/23,15:00:04,12,10,1, 11.9,1,1, 19.904, 10664.823, 434.138, 53001.929 25/05/23,15:00:04,13,10,1, 11.9,1,1, 19.904, 10664.844, 434.158, 53001.983 25/05/23,15:00:04,14,10,1, 11.9,1,1, 19.904, 10664.822, 434.144, 53002.009 25/05/23,15:00:04,15,10,1, 11.9,1,1, 19.904, 10664.818, 434.150, 53001.996 25/05/23,15:00:04,16,10,1, 11.9,1,1, 19.904, 10664.817, 434.131, 53001.971 25/05/23,15:00:04,17,10,1, 11.9,1,1, 19.904, 10664.792, 434.129, 53001.960 25/05/23,15:00:04,18,10,1, 11.9,1,1, 19.904, 10664.816, 434.135, 53002.006 25/05/23,15:00:04,19,10,1, 11.9,1,1, 19.904, 10664.765, 434.141, 53001.938 25/05/23,15:00:05,00,08,1, 11.9,1,1, 19.906, 10664.763, 434.141, 53001.938 25/05/23,15:00:05,01,08,1, 11.9,1,1, 19.906, 10664.796, 434.128, 53001.977 25/05/23,15:00:05,02,08,1, 11.9,1,1, 19.906, 10664.774, 434.122, 53001.997 25/05/23,15:00:05,03,08,1, 11.9,1,1, 19.906, 10664.803, 434.107, 53001.938 25/05/23,15:00:05,04,08,1, 11.9,1,1, 19.906, 10664.754, 434.139, 53001.986 25/05/23,15:00:05,05,08,1, 11.9,1,1, 19.906, 10664.755, 434.111, 53001.943 25/05/23,15:00:05,06,08,1, 11.9,1,1, 19.906, 10664.752, 434.113, 53001.980 25/05/23,15:00:05,07,08,1, 11.9,1,1, 19.906, 10664.753, 434.114, 53001.923 25/05/23,15:00:05,08,08,1, 11.9,1,1, 19.906, 10664.743, 434.113, 53002.011 25/05/23,15:00:05,09,08,1, 11.9,1,1, 19.906, 10664.737, 434.108, 53001.988 25/05/23,15:00:05,10,08,1, 11.9,1,1, 19.906, 10664.712, 434.075, 53001.922 25/05/23,15:00:05,11,08,1, 11.9,1,1, 19.906, 10664.715, 434.118, 53001.954 25/05/23,15:00:05,12,08,1, 11.9,1,1, 19.906, 10664.721, 434.105, 53001.926 25/05/23,15:00:05,13,08,1, 11.9,1,1, 19.906, 10664.699, 434.089, 53001.954 25/05/23,15:00:05,14,08,1, 11.9,1,1, 19.906, 10664.715, 434.100, 53001.923 25/05/23,15:00:05,15,08,1, 11.9,1,1, 19.906, 10664.695, 434.084, 53001.957 25/05/23,15:00:05,16,08,1, 11.9,1,1, 19.906, 10664.693, 434.071, 53001.958 25/05/23,15:00:05,17,08,1, 11.9,1,1, 19.906, 10664.663, 434.120, 53001.921 25/05/23,15:00:05,18,08,1, 11.9,1,1, 19.906, 10664.692, 434.080, 53001.963 25/05/23,15:00:05,19,08,1, 11.9,1,1, 19.906, 10664.683, 434.054, 53001.951 25/05/23,15:00:06,00,10,1, 12.0,1,1, 19.907, 10664.680, 434.054, 53001.951 25/05/23,15:00:06,01,10,1, 12.0,1,1, 19.907, 10664.681, 434.072, 53001.931 25/05/23,15:00:06,02,10,1, 12.0,1,1, 19.907, 10664.676, 434.069, 53001.908 25/05/23,15:00:06,03,10,1, 12.0,1,1, 19.907, 10664.664, 434.075, 53001.903 25/05/23,15:00:06,04,10,1, 12.0,1,1, 19.907, 10664.659, 434.058, 53001.950 25/05/23,15:00:06,05,10,1, 12.0,1,1, 19.907, 10664.658, 434.067, 53001.981 25/05/23,15:00:06,06,10,1, 12.0,1,1, 19.907, 10664.659, 434.060, 53001.996 25/05/23,15:00:06,07,10,1, 12.0,1,1, 19.907, 10664.641, 434.083, 53001.993 25/05/23,15:00:06,08,10,1, 12.0,1,1, 19.907, 10664.638, 434.044, 53001.948 25/05/23,15:00:06,09,10,1, 12.0,1,1, 19.907, 10664.629, 434.047, 53001.980 25/05/23,15:00:06,10,10,1, 12.0,1,1, 19.907, 10664.633, 434.059, 53001.967 25/05/23,15:00:06,11,10,1, 12.0,1,1, 19.907, 10664.637, 434.058, 53001.945 25/05/23,15:00:06,12,10,1, 12.0,1,1, 19.907, 10664.616, 434.046, 53001.956 25/05/23,15:00:06,13,10,1, 12.0,1,1, 19.907, 10664.616, 434.065, 53001.859 25/05/23,15:00:06,14,10,1, 12.0,1,1, 19.907, 10664.625, 434.053, 53001.856 25/05/23,15:00:06,15,10,1, 12.0,1,1, 19.907, 10664.591, 434.027, 53001.955 25/05/23,15:00:06,16,10,1, 12.0,1,1, 19.907, 10664.594, 434.060, 53001.853 25/05/23,15:00:06,17,10,1, 12.0,1,1, 19.907, 10664.575, 434.035, 53001.969 25/05/23,15:00:06,18,10,1, 12.0,1,1, 19.907, 10664.596, 434.015, 53001.909 25/05/23,15:00:06,19,10,1, 12.0,1,1, 19.907, 10664.604, 434.015, 53001.888 25/05/23,15:00:07,00,08,1, 12.0,1,1, 19.912, 10664.597, 434.015, 53001.888 25/05/23,15:00:07,01,08,1, 12.0,1,1, 19.912, 10664.547, 434.032, 53001.879 25/05/23,15:00:07,02,08,1, 12.0,1,1, 19.912, 10664.565, 434.035, 53001.953 25/05/23,15:00:07,03,08,1, 12.0,1,1, 19.912, 10664.562, 434.015, 53001.925 25/05/23,15:00:07,04,08,1, 12.0,1,1, 19.912, 10664.515, 434.015, 53001.891 25/05/23,15:00:07,05,08,1, 12.0,1,1, 19.912, 10664.541, 434.019, 53001.889 25/05/23,15:00:07,06,08,1, 12.0,1,1, 19.912, 10664.534, 434.010, 53001.910 25/05/23,15:00:07,07,08,1, 12.0,1,1, 19.912, 10664.549, 434.014, 53001.921 25/05/23,15:00:07,08,08,1, 12.0,1,1, 19.912, 10664.534, 434.004, 53001.848 25/05/23,15:00:07,09,08,1, 12.0,1,1, 19.912, 10664.504, 433.999, 53001.914 25/05/23,15:00:07,10,08,1, 12.0,1,1, 19.912, 10664.518, 434.013, 53001.919 25/05/23,15:00:07,11,08,1, 12.0,1,1, 19.912, 10664.481, 433.999, 53001.908 25/05/23,15:00:07,12,08,1, 12.0,1,1, 19.912, 10664.487, 434.002, 53001.872 25/05/23,15:00:07,13,08,1, 12.0,1,1, 19.912, 10664.507, 434.002, 53001.881 25/05/23,15:00:07,14,08,1, 12.0,1,1, 19.912, 10664.467, 434.010, 53001.922 25/05/23,15:00:07,15,08,1, 12.0,1,1, 19.912, 10664.467, 433.980, 53001.925 25/05/23,15:00:07,16,08,1, 12.0,1,1, 19.912, 10664.461, 433.971, 53001.907 25/05/23,15:00:07,17,08,1, 12.0,1,1, 19.912, 10664.479, 433.958, 53001.930 25/05/23,15:00:07,18,08,1, 12.0,1,1, 19.912, 10664.452, 433.966, 53001.856 25/05/23,15:00:07,19,08,1, 12.0,1,1, 19.912, 10664.475, 433.959, 53001.881 25/05/23,15:00:08,00,08,1, 11.9,1,1, 19.904, 10664.471, 433.959, 53001.881 25/05/23,15:00:08,01,08,1, 11.9,1,1, 19.904, 10664.439, 433.966, 53001.911 25/05/23,15:00:08,02,08,1, 11.9,1,1, 19.904, 10664.445, 433.973, 53001.951 25/05/23,15:00:08,03,08,1, 11.9,1,1, 19.904, 10664.440, 433.947, 53001.964 25/05/23,15:00:08,04,08,1, 11.9,1,1, 19.904, 10664.452, 433.966, 53001.882 25/05/23,15:00:08,05,08,1, 11.9,1,1, 19.904, 10664.414, 433.971, 53001.916 25/05/23,15:00:08,06,08,1, 11.9,1,1, 19.904, 10664.430, 433.945, 53001.921 25/05/23,15:00:08,07,08,1, 11.9,1,1, 19.904, 10664.431, 433.955, 53001.963 25/05/23,15:00:08,08,08,1, 11.9,1,1, 19.904, 10664.428, 433.972, 53001.908 25/05/23,15:00:08,09,08,1, 11.9,1,1, 19.904, 10664.424, 433.950, 53001.920 25/05/23,15:00:08,10,08,1, 11.9,1,1, 19.904, 10664.422, 433.930, 53001.943 25/05/23,15:00:08,11,08,1, 11.9,1,1, 19.904, 10664.365, 433.964, 53001.992 25/05/23,15:00:08,12,08,1, 11.9,1,1, 19.904, 10664.387, 433.955, 53001.920 25/05/23,15:00:08,13,08,1, 11.9,1,1, 19.904, 10664.382, 433.934, 53001.996 25/05/23,15:00:08,14,08,1, 11.9,1,1, 19.904, 10664.374, 433.921, 53001.868 25/05/23,15:00:08,15,08,1, 11.9,1,1, 19.904, 10664.393, 433.949, 53001.931 25/05/23,15:00:08,16,08,1, 11.9,1,1, 19.904, 10664.392, 433.932, 53001.966 25/05/23,15:00:08,17,08,1, 11.9,1,1, 19.904, 10664.388, 433.933, 53001.926 25/05/23,15:00:08,18,08,1, 11.9,1,1, 19.904, 10664.350, 433.931, 53001.927 25/05/23,15:00:08,19,08,1, 11.9,1,1, 19.904, 10664.346, 433.948, 53001.928 25/05/23,15:00:09,00,09,1, 12.0,1,1, 19.906, 10664.346, 433.948, 53001.928 25/05/23,15:00:09,01,09,1, 12.0,1,1, 19.906, 10664.345, 433.954, 53001.965 25/05/23,15:00:09,02,09,1, 12.0,1,1, 19.906, 10664.348, 433.934, 53002.004 25/05/23,15:00:09,03,09,1, 12.0,1,1, 19.906, 10664.347, 433.940, 53001.938 25/05/23,15:00:09,04,09,1, 12.0,1,1, 19.906, 10664.332, 433.929, 53001.962 25/05/23,15:00:09,05,09,1, 12.0,1,1, 19.906, 10664.325, 433.915, 53001.915 25/05/23,15:00:09,06,09,1, 12.0,1,1, 19.906, 10664.325, 433.914, 53001.934 25/05/23,15:00:09,07,09,1, 12.0,1,1, 19.906, 10664.313, 433.913, 53001.983 25/05/23,15:00:09,08,09,1, 12.0,1,1, 19.906, 10664.304, 433.927, 53001.968 25/05/23,15:00:09,09,09,1, 12.0,1,1, 19.906, 10664.317, 433.917, 53001.963 25/05/23,15:00:09,10,09,1, 12.0,1,1, 19.906, 10664.315, 433.917, 53001.925 25/05/23,15:00:09,11,09,1, 12.0,1,1, 19.906, 10664.301, 433.927, 53001.915 25/05/23,15:00:09,12,09,1, 12.0,1,1, 19.906, 10664.282, 433.891, 53001.947 25/05/23,15:00:09,13,09,1, 12.0,1,1, 19.906, 10664.284, 433.900, 53001.919 25/05/23,15:00:09,14,09,1, 12.0,1,1, 19.906, 10664.292, 433.907, 53001.988 25/05/23,15:00:09,15,09,1, 12.0,1,1, 19.906, 10664.264, 433.935, 53001.974 25/05/23,15:00:09,16,09,1, 12.0,1,1, 19.906, 10664.254, 433.899, 53001.940 25/05/23,15:00:09,17,09,1, 12.0,1,1, 19.906, 10664.277, 433.893, 53001.914 25/05/23,15:00:09,18,09,1, 12.0,1,1, 19.906, 10664.287, 433.913, 53001.960 25/05/23,15:00:09,19,09,1, 12.0,1,1, 19.906, 10664.275, 433.887, 53001.923 25/05/23,15:00:10,00,08,1, 11.9,1,1, 19.908, 10664.271, 433.887, 53001.923 25/05/23,15:00:10,01,08,1, 11.9,1,1, 19.908, 10664.267, 433.942, 53001.975 25/05/23,15:00:10,02,08,1, 11.9,1,1, 19.908, 10664.238, 433.887, 53001.945 25/05/23,15:00:10,03,08,1, 11.9,1,1, 19.908, 10664.249, 433.914, 53001.912 25/05/23,15:00:10,04,08,1, 11.9,1,1, 19.908, 10664.228, 433.895, 53001.879 25/05/23,15:00:10,05,08,1, 11.9,1,1, 19.908, 10664.274, 433.901, 53001.889 25/05/23,15:00:10,06,08,1, 11.9,1,1, 19.908, 10664.236, 433.902, 53001.952 25/05/23,15:00:10,07,08,1, 11.9,1,1, 19.908, 10664.222, 433.890, 53001.966 25/05/23,15:00:10,08,08,1, 11.9,1,1, 19.908, 10664.224, 433.859, 53001.940 25/05/23,15:00:10,09,08,1, 11.9,1,1, 19.908, 10664.238, 433.892, 53001.997 25/05/23,15:00:10,10,08,1, 11.9,1,1, 19.908, 10664.234, 433.891, 53001.932 25/05/23,15:00:10,11,08,1, 11.9,1,1, 19.908, 10664.222, 433.869, 53001.951 25/05/23,15:00:10,12,08,1, 11.9,1,1, 19.908, 10664.212, 433.893, 53001.979 25/05/23,15:00:10,13,08,1, 11.9,1,1, 19.908, 10664.222, 433.880, 53001.984 25/05/23,15:00:10,14,08,1, 11.9,1,1, 19.908, 10664.223, 433.850, 53002.010 25/05/23,15:00:10,15,08,1, 11.9,1,1, 19.908, 10664.223, 433.863, 53001.978 25/05/23,15:00:10,16,08,1, 11.9,1,1, 19.908, 10664.202, 433.855, 53001.972 25/05/23,15:00:10,17,08,1, 11.9,1,1, 19.908, 10664.204, 433.843, 53001.986 25/05/23,15:00:10,18,08,1, 11.9,1,1, 19.908, 10664.193, 433.873, 53002.028 25/05/23,15:00:10,19,08,1, 11.9,1,1, 19.908, 10664.188, 433.837, 53001.915 25/05/23,15:00:11,00,07,1, 12.0,1,1, 19.913, 10664.188, 433.837, 53001.915 25/05/23,15:00:11,01,07,1, 12.0,1,1, 19.913, 10664.185, 433.847, 53001.966 25/05/23,15:00:11,02,07,1, 12.0,1,1, 19.913, 10664.158, 433.843, 53001.999 25/05/23,15:00:11,03,07,1, 12.0,1,1, 19.913, 10664.165, 433.848, 53001.968 25/05/23,15:00:11,04,07,1, 12.0,1,1, 19.913, 10664.169, 433.866, 53001.951 25/05/23,15:00:11,05,07,1, 12.0,1,1, 19.913, 10664.164, 433.826, 53001.964 25/05/23,15:00:11,06,07,1, 12.0,1,1, 19.913, 10664.185, 433.855, 53002.017 25/05/23,15:00:11,07,07,1, 12.0,1,1, 19.913, 10664.147, 433.840, 53001.922 25/05/23,15:00:11,08,07,1, 12.0,1,1, 19.913, 10664.138, 433.835, 53001.986 25/05/23,15:00:11,09,07,1, 12.0,1,1, 19.913, 10664.144, 433.814, 53002.014 25/05/23,15:00:11,10,07,1, 12.0,1,1, 19.913, 10664.157, 433.835, 53001.927 25/05/23,15:00:11,11,07,1, 12.0,1,1, 19.913, 10664.145, 433.845, 53001.919 25/05/23,15:00:11,12,07,1, 12.0,1,1, 19.913, 10664.122, 433.820, 53001.893 25/05/23,15:00:11,13,07,1, 12.0,1,1, 19.913, 10664.141, 433.802, 53001.930 25/05/23,15:00:11,14,07,1, 12.0,1,1, 19.913, 10664.123, 433.843, 53002.004 25/05/23,15:00:11,15,07,1, 12.0,1,1, 19.913, 10664.133, 433.860, 53002.049 25/05/23,15:00:11,16,07,1, 12.0,1,1, 19.913, 10664.119, 433.822, 53001.936 25/05/23,15:00:11,17,07,1, 12.0,1,1, 19.913, 10664.116, 433.823, 53001.944 25/05/23,15:00:11,18,07,1, 12.0,1,1, 19.913, 10664.132, 433.833, 53002.032 25/05/23,15:00:11,19,07,1, 12.0,1,1, 19.913, 10664.110, 433.837, 53002.012 25/05/23,15:00:12,00,07,1, 11.9,1,1, 19.911, 10664.104, 433.837, 53002.012 25/05/23,15:00:12,01,07,1, 11.9,1,1, 19.911, 10664.101, 433.832, 53001.928 25/05/23,15:00:12,02,07,1, 11.9,1,1, 19.911, 10664.082, 433.851, 53002.047 25/05/23,15:00:12,03,07,1, 11.9,1,1, 19.911, 10664.099, 433.819, 53002.036 25/05/23,15:00:12,04,07,1, 11.9,1,1, 19.911, 10664.118, 433.820, 53001.954 25/05/23,15:00:12,05,07,1, 11.9,1,1, 19.911, 10664.097, 433.827, 53001.942 25/05/23,15:00:12,06,07,1, 11.9,1,1, 19.911, 10664.127, 433.827, 53002.005 25/05/23,15:00:12,07,07,1, 11.9,1,1, 19.911, 10664.085, 433.827, 53001.963 25/05/23,15:00:12,08,07,1, 11.9,1,1, 19.911, 10664.083, 433.819, 53002.076 25/05/23,15:00:12,09,07,1, 11.9,1,1, 19.911, 10664.118, 433.815, 53001.946 25/05/23,15:00:12,10,07,1, 11.9,1,1, 19.911, 10664.106, 433.821, 53002.041 25/05/23,15:00:12,11,07,1, 11.9,1,1, 19.911, 10664.093, 433.822, 53002.012 25/05/23,15:00:12,12,07,1, 11.9,1,1, 19.911, 10664.090, 433.818, 53002.015 25/05/23,15:00:12,13,07,1, 11.9,1,1, 19.911, 10664.071, 433.835, 53001.979 25/05/23,15:00:12,14,07,1, 11.9,1,1, 19.911, 10664.093, 433.835, 53002.135 25/05/23,15:00:12,15,07,1, 11.9,1,1, 19.911, 10664.046, 433.837, 53002.087 25/05/23,15:00:12,16,07,1, 11.9,1,1, 19.911, 10664.091, 433.817, 53002.009 25/05/23,15:00:12,17,07,1, 11.9,1,1, 19.911, 10664.070, 433.810, 53001.973 25/05/23,15:00:12,18,07,1, 11.9,1,1, 19.911, 10664.047, 433.805, 53002.014 25/05/23,15:00:12,19,07,1, 11.9,1,1, 19.911, 10664.055, 433.812, 53002.043 25/05/23,15:00:13,00,09,1, 11.9,1,1, 19.912, 10664.054, 433.812, 53002.043 25/05/23,15:00:13,01,09,1, 11.9,1,1, 19.912, 10664.076, 433.806, 53001.957 25/05/23,15:00:13,02,09,1, 11.9,1,1, 19.912, 10664.046, 433.797, 53002.046 25/05/23,15:00:13,03,09,1, 11.9,1,1, 19.912, 10664.048, 433.823, 53002.063 25/05/23,15:00:13,04,09,1, 11.9,1,1, 19.912, 10664.010, 433.798, 53001.917 25/05/23,15:00:13,05,09,1, 11.9,1,1, 19.912, 10664.040, 433.826, 53001.980 25/05/23,15:00:13,06,09,1, 11.9,1,1, 19.912, 10664.005, 433.841, 53001.994 25/05/23,15:00:13,07,09,1, 11.9,1,1, 19.912, 10664.035, 433.821, 53001.940 25/05/23,15:00:13,08,09,1, 11.9,1,1, 19.912, 10664.039, 433.823, 53002.032 25/05/23,15:00:13,09,09,1, 11.9,1,1, 19.912, 10664.010, 433.816, 53002.022 25/05/23,15:00:13,10,09,1, 11.9,1,1, 19.912, 10664.006, 433.806, 53001.991 25/05/23,15:00:13,11,09,1, 11.9,1,1, 19.912, 10663.995, 433.794, 53001.995 25/05/23,15:00:13,12,09,1, 11.9,1,1, 19.912, 10664.040, 433.845, 53002.105 25/05/23,15:00:13,13,09,1, 11.9,1,1, 19.912, 10663.986, 433.810, 53002.023 25/05/23,15:00:13,14,09,1, 11.9,1,1, 19.912, 10663.997, 433.817, 53001.957 25/05/23,15:00:13,15,09,1, 11.9,1,1, 19.912, 10664.000, 433.803, 53002.021 25/05/23,15:00:13,16,09,1, 11.9,1,1, 19.912, 10663.959, 433.794, 53001.994 25/05/23,15:00:13,17,09,1, 11.9,1,1, 19.912, 10663.999, 433.838, 53002.007 25/05/23,15:00:13,18,09,1, 11.9,1,1, 19.912, 10663.986, 433.829, 53002.033 25/05/23,15:00:13,19,09,1, 11.9,1,1, 19.912, 10663.982, 433.860, 53002.054 25/05/23,15:00:14,00,09,1, 11.9,1,1, 19.909, 10663.979, 433.860, 53002.054 25/05/23,15:00:14,01,09,1, 11.9,1,1, 19.909, 10663.985, 433.831, 53002.011 25/05/23,15:00:14,02,09,1, 11.9,1,1, 19.909, 10663.942, 433.845, 53002.028 25/05/23,15:00:14,03,09,1, 11.9,1,1, 19.909, 10663.954, 433.812, 53001.974 25/05/23,15:00:14,04,09,1, 11.9,1,1, 19.909, 10663.990, 433.837, 53002.018 25/05/23,15:00:14,05,09,1, 11.9,1,1, 19.909, 10663.940, 433.834, 53002.019 25/05/23,15:00:14,06,09,1, 11.9,1,1, 19.909, 10663.952, 433.850, 53001.996 25/05/23,15:00:14,07,09,1, 11.9,1,1, 19.909, 10663.929, 433.833, 53002.028 25/05/23,15:00:14,08,09,1, 11.9,1,1, 19.909, 10663.920, 433.833, 53001.977 25/05/23,15:00:14,09,09,1, 11.9,1,1, 19.909, 10663.950, 433.831, 53002.008 25/05/23,15:00:14,10,09,1, 11.9,1,1, 19.909, 10663.945, 433.827, 53002.013 25/05/23,15:00:14,11,09,1, 11.9,1,1, 19.909, 10663.946, 433.834, 53002.002 25/05/23,15:00:14,12,09,1, 11.9,1,1, 19.909, 10663.962, 433.833, 53002.064 25/05/23,15:00:14,13,09,1, 11.9,1,1, 19.909, 10663.919, 433.856, 53002.051 25/05/23,15:00:14,14,09,1, 11.9,1,1, 19.909, 10663.944, 433.834, 53001.995 25/05/23,15:00:14,15,09,1, 11.9,1,1, 19.909, 10663.920, 433.850, 53002.024 25/05/23,15:00:14,16,09,1, 11.9,1,1, 19.909, 10663.912, 433.861, 53001.995 25/05/23,15:00:14,17,09,1, 11.9,1,1, 19.909, 10663.900, 433.861, 53002.072 25/05/23,15:00:14,18,09,1, 11.9,1,1, 19.909, 10663.926, 433.861, 53002.103 25/05/23,15:00:14,19,09,1, 11.9,1,1, 19.909, 10663.905, 433.830, 53001.975 25/05/23,15:00:15,00,08,1, 11.9,1,1, 19.909, 10663.904, 433.830, 53001.975 25/05/23,15:00:15,01,08,1, 11.9,1,1, 19.909, 10663.903, 433.857, 53002.078 25/05/23,15:00:15,02,08,1, 11.9,1,1, 19.909, 10663.871, 433.857, 53002.072 25/05/23,15:00:15,03,08,1, 11.9,1,1, 19.909, 10663.890, 433.847, 53002.075 25/05/23,15:00:15,04,08,1, 11.9,1,1, 19.909, 10663.885, 433.852, 53002.075 25/05/23,15:00:15,05,08,1, 11.9,1,1, 19.909, 10663.870, 433.844, 53002.047 25/05/23,15:00:15,06,08,1, 11.9,1,1, 19.909, 10663.880, 433.860, 53002.071 25/05/23,15:00:15,07,08,1, 11.9,1,1, 19.909, 10663.873, 433.867, 53002.029 25/05/23,15:00:15,08,08,1, 11.9,1,1, 19.909, 10663.883, 433.858, 53002.022 25/05/23,15:00:15,09,08,1, 11.9,1,1, 19.909, 10663.868, 433.872, 53002.019 25/05/23,15:00:15,10,08,1, 11.9,1,1, 19.909, 10663.830, 433.875, 53002.003 25/05/23,15:00:15,11,08,1, 11.9,1,1, 19.909, 10663.842, 433.860, 53002.051 25/05/23,15:00:15,12,08,1, 11.9,1,1, 19.909, 10663.853, 433.857, 53002.039 25/05/23,15:00:15,13,08,1, 11.9,1,1, 19.909, 10663.848, 433.866, 53002.070 25/05/23,15:00:15,14,08,1, 11.9,1,1, 19.909, 10663.840, 433.848, 53002.097 25/05/23,15:00:15,15,08,1, 11.9,1,1, 19.909, 10663.831, 433.853, 53002.082 25/05/23,15:00:15,16,08,1, 11.9,1,1, 19.909, 10663.834, 433.866, 53002.105 25/05/23,15:00:15,17,08,1, 11.9,1,1, 19.909, 10663.832, 433.843, 53002.068 25/05/23,15:00:15,18,08,1, 11.9,1,1, 19.909, 10663.818, 433.856, 53002.044 25/05/23,15:00:15,19,08,1, 11.9,1,1, 19.909, 10663.824, 433.872, 53002.036 25/05/23,15:00:16,00,09,1, 12.0,1,1, 19.914, 10663.821, 433.872, 53002.036 25/05/23,15:00:16,01,09,1, 12.0,1,1, 19.914, 10663.842, 433.862, 53002.021 25/05/23,15:00:16,02,09,1, 12.0,1,1, 19.914, 10663.823, 433.853, 53002.044 25/05/23,15:00:16,03,09,1, 12.0,1,1, 19.914, 10663.804, 433.858, 53002.093 25/05/23,15:00:16,04,09,1, 12.0,1,1, 19.914, 10663.800, 433.861, 53002.014 25/05/23,15:00:16,05,09,1, 12.0,1,1, 19.914, 10663.774, 433.846, 53002.095 25/05/23,15:00:16,06,09,1, 12.0,1,1, 19.914, 10663.766, 433.866, 53002.063 25/05/23,15:00:16,07,09,1, 12.0,1,1, 19.914, 10663.803, 433.872, 53002.077 25/05/23,15:00:16,08,09,1, 12.0,1,1, 19.914, 10663.790, 433.882, 53002.102 25/05/23,15:00:16,09,09,1, 12.0,1,1, 19.914, 10663.781, 433.882, 53002.107 25/05/23,15:00:16,10,09,1, 12.0,1,1, 19.914, 10663.762, 433.870, 53002.081 25/05/23,15:00:16,11,09,1, 12.0,1,1, 19.914, 10663.789, 433.876, 53002.134 25/05/23,15:00:16,12,09,1, 12.0,1,1, 19.914, 10663.781, 433.874, 53002.113 25/05/23,15:00:16,13,09,1, 12.0,1,1, 19.914, 10663.772, 433.894, 53001.999 25/05/23,15:00:16,14,09,1, 12.0,1,1, 19.914, 10663.803, 433.870, 53002.036 25/05/23,15:00:16,15,09,1, 12.0,1,1, 19.914, 10663.746, 433.856, 53002.049 25/05/23,15:00:16,16,09,1, 12.0,1,1, 19.914, 10663.767, 433.895, 53002.014 25/05/23,15:00:16,17,09,1, 12.0,1,1, 19.914, 10663.756, 433.894, 53002.028 25/05/23,15:00:16,18,09,1, 12.0,1,1, 19.914, 10663.759, 433.865, 53002.028 25/05/23,15:00:16,19,09,1, 12.0,1,1, 19.914, 10663.740, 433.879, 53002.052 25/05/23,15:00:17,00,09,1, 11.8,1,1, 19.916, 10663.737, 433.879, 53002.052 25/05/23,15:00:17,01,09,1, 11.8,1,1, 19.916, 10663.745, 433.899, 53002.102 25/05/23,15:00:17,02,09,1, 11.8,1,1, 19.916, 10663.753, 433.879, 53001.992 25/05/23,15:00:17,03,09,1, 11.8,1,1, 19.916, 10663.727, 433.905, 53002.043 25/05/23,15:00:17,04,09,1, 11.8,1,1, 19.916, 10663.730, 433.896, 53002.119 25/05/23,15:00:17,05,09,1, 11.8,1,1, 19.916, 10663.730, 433.875, 53002.062 25/05/23,15:00:17,06,09,1, 11.8,1,1, 19.916, 10663.714, 433.899, 53002.139 25/05/23,15:00:17,07,09,1, 11.8,1,1, 19.916, 10663.729, 433.880, 53002.062 25/05/23,15:00:17,08,09,1, 11.8,1,1, 19.916, 10663.717, 433.883, 53002.070 25/05/23,15:00:17,09,09,1, 11.8,1,1, 19.916, 10663.714, 433.871, 53002.130 25/05/23,15:00:17,10,09,1, 11.8,1,1, 19.916, 10663.695, 433.866, 53002.076 25/05/23,15:00:17,11,09,1, 11.8,1,1, 19.916, 10663.716, 433.882, 53002.064 25/05/23,15:00:17,12,09,1, 11.8,1,1, 19.916, 10663.673, 433.884, 53002.040 25/05/23,15:00:17,13,09,1, 11.8,1,1, 19.916, 10663.692, 433.884, 53002.066 25/05/23,15:00:17,14,09,1, 11.8,1,1, 19.916, 10663.696, 433.894, 53002.069 25/05/23,15:00:17,15,09,1, 11.8,1,1, 19.916, 10663.684, 433.897, 53002.097 25/05/23,15:00:17,16,09,1, 11.8,1,1, 19.916, 10663.681, 433.874, 53002.080 25/05/23,15:00:17,17,09,1, 11.8,1,1, 19.916, 10663.676, 433.867, 53002.032 25/05/23,15:00:17,18,09,1, 11.8,1,1, 19.916, 10663.673, 433.885, 53002.037 25/05/23,15:00:17,19,09,1, 11.8,1,1, 19.916, 10663.660, 433.904, 53002.039 25/05/23,15:00:18,00,09,1, 11.9,1,1, 19.912, 10663.654, 433.904, 53002.039 25/05/23,15:00:18,01,09,1, 11.9,1,1, 19.912, 10663.641, 433.893, 53002.089 25/05/23,15:00:18,02,09,1, 11.9,1,1, 19.912, 10663.632, 433.904, 53002.071 25/05/23,15:00:18,03,09,1, 11.9,1,1, 19.912, 10663.649, 433.870, 53002.000 25/05/23,15:00:18,04,09,1, 11.9,1,1, 19.912, 10663.641, 433.889, 53002.065 25/05/23,15:00:18,05,09,1, 11.9,1,1, 19.912, 10663.623, 433.918, 53002.056 25/05/23,15:00:18,06,09,1, 11.9,1,1, 19.912, 10663.640, 433.896, 53002.106 25/05/23,15:00:18,07,09,1, 11.9,1,1, 19.912, 10663.649, 433.895, 53002.038 25/05/23,15:00:18,08,09,1, 11.9,1,1, 19.912, 10663.625, 433.882, 53002.114 25/05/23,15:00:18,09,09,1, 11.9,1,1, 19.912, 10663.626, 433.870, 53002.079 25/05/23,15:00:18,10,09,1, 11.9,1,1, 19.912, 10663.626, 433.914, 53002.087 25/05/23,15:00:18,11,09,1, 11.9,1,1, 19.912, 10663.627, 433.893, 53002.048 25/05/23,15:00:18,12,09,1, 11.9,1,1, 19.912, 10663.618, 433.888, 53002.118 25/05/23,15:00:18,13,09,1, 11.9,1,1, 19.912, 10663.608, 433.875, 53002.037 25/05/23,15:00:18,14,09,1, 11.9,1,1, 19.912, 10663.597, 433.886, 53002.120 25/05/23,15:00:18,15,09,1, 11.9,1,1, 19.912, 10663.613, 433.884, 53002.087 25/05/23,15:00:18,16,09,1, 11.9,1,1, 19.912, 10663.611, 433.873, 53002.080 25/05/23,15:00:18,17,09,1, 11.9,1,1, 19.912, 10663.561, 433.898, 53002.151 25/05/23,15:00:18,18,09,1, 11.9,1,1, 19.912, 10663.597, 433.869, 53002.028 25/05/23,15:00:18,19,09,1, 11.9,1,1, 19.912, 10663.569, 433.902, 53002.030 25/05/23,15:00:19,00,09,1, 11.9,1,1, 19.915, 10663.562, 433.902, 53002.030 25/05/23,15:00:19,01,09,1, 11.9,1,1, 19.915, 10663.579, 433.878, 53002.109 25/05/23,15:00:19,02,09,1, 11.9,1,1, 19.915, 10663.552, 433.886, 53002.073 25/05/23,15:00:19,03,09,1, 11.9,1,1, 19.915, 10663.556, 433.880, 53002.046 25/05/23,15:00:19,04,09,1, 11.9,1,1, 19.915, 10663.564, 433.872, 53002.073 25/05/23,15:00:19,05,09,1, 11.9,1,1, 19.915, 10663.606, 433.877, 53002.050 25/05/23,15:00:19,06,09,1, 11.9,1,1, 19.915, 10663.567, 433.869, 53002.037 25/05/23,15:00:19,07,09,1, 11.9,1,1, 19.915, 10663.580, 433.876, 53002.121 25/05/23,15:00:19,08,09,1, 11.9,1,1, 19.915, 10663.582, 433.867, 53002.095 25/05/23,15:00:19,09,09,1, 11.9,1,1, 19.915, 10663.553, 433.851, 53002.064 25/05/23,15:00:19,10,09,1, 11.9,1,1, 19.915, 10663.548, 433.866, 53002.133 25/05/23,15:00:19,11,09,1, 11.9,1,1, 19.915, 10663.538, 433.843, 53002.118 25/05/23,15:00:19,12,09,1, 11.9,1,1, 19.915, 10663.575, 433.845, 53002.033 25/05/23,15:00:19,13,09,1, 11.9,1,1, 19.915, 10663.540, 433.856, 53002.097 25/05/23,15:00:19,14,09,1, 11.9,1,1, 19.915, 10663.555, 433.862, 53002.040 25/05/23,15:00:19,15,09,1, 11.9,1,1, 19.915, 10663.547, 433.869, 53002.028 25/05/23,15:00:19,16,09,1, 11.9,1,1, 19.915, 10663.541, 433.858, 53002.146 25/05/23,15:00:19,17,09,1, 11.9,1,1, 19.915, 10663.550, 433.864, 53002.022 25/05/23,15:00:19,18,09,1, 11.9,1,1, 19.915, 10663.530, 433.854, 53002.128 25/05/23,15:00:19,19,09,1, 11.9,1,1, 19.915, 10663.516, 433.863, 53002.129 25/05/23,15:00:20,00,09,1, 11.9,1,1, 19.912, 10663.512, 433.863, 53002.129 25/05/23,15:00:20,01,09,1, 11.9,1,1, 19.912, 10663.525, 433.864, 53002.024 25/05/23,15:00:20,02,09,1, 11.9,1,1, 19.912, 10663.525, 433.871, 53002.012 25/05/23,15:00:20,03,09,1, 11.9,1,1, 19.912, 10663.507, 433.868, 53002.090 25/05/23,15:00:20,04,09,1, 11.9,1,1, 19.912, 10663.506, 433.868, 53002.125 25/05/23,15:00:20,05,09,1, 11.9,1,1, 19.912, 10663.495, 433.858, 53002.134 25/05/23,15:00:20,06,09,1, 11.9,1,1, 19.912, 10663.502, 433.852, 53002.065 25/05/23,15:00:20,07,09,1, 11.9,1,1, 19.912, 10663.486, 433.865, 53002.061 25/05/23,15:00:20,08,09,1, 11.9,1,1, 19.912, 10663.470, 433.850, 53002.074 25/05/23,15:00:20,09,09,1, 11.9,1,1, 19.912, 10663.479, 433.845, 53002.087 25/05/23,15:00:20,10,09,1, 11.9,1,1, 19.912, 10663.492, 433.844, 53002.036 25/05/23,15:00:20,11,09,1, 11.9,1,1, 19.912, 10663.459, 433.847, 53002.022 25/05/23,15:00:20,12,09,1, 11.9,1,1, 19.912, 10663.461, 433.852, 53002.083 25/05/23,15:00:20,13,09,1, 11.9,1,1, 19.912, 10663.476, 433.851, 53002.031 25/05/23,15:00:20,14,09,1, 11.9,1,1, 19.912, 10663.444, 433.878, 53002.029 25/05/23,15:00:20,15,09,1, 11.9,1,1, 19.912, 10663.461, 433.867, 53002.020 25/05/23,15:00:20,16,09,1, 11.9,1,1, 19.912, 10663.476, 433.876, 53002.084 25/05/23,15:00:20,17,09,1, 11.9,1,1, 19.912, 10663.447, 433.867, 53002.104 25/05/23,15:00:20,18,09,1, 11.9,1,1, 19.912, 10663.453, 433.857, 53002.048 25/05/23,15:00:20,19,09,1, 11.9,1,1, 19.912, 10663.457, 433.845, 53002.045 25/05/23,15:00:21,00,09,1, 11.9,1,1, 19.913, 10663.453, 433.845, 53002.045 25/05/23,15:00:21,01,09,1, 11.9,1,1, 19.913, 10663.416, 433.839, 53002.088 25/05/23,15:00:21,02,09,1, 11.9,1,1, 19.913, 10663.430, 433.866, 53002.160 25/05/23,15:00:21,03,09,1, 11.9,1,1, 19.913, 10663.408, 433.842, 53002.025 25/05/23,15:00:21,04,09,1, 11.9,1,1, 19.913, 10663.384, 433.851, 53002.115 25/05/23,15:00:21,05,09,1, 11.9,1,1, 19.913, 10663.399, 433.833, 53002.034 25/05/23,15:00:21,06,09,1, 11.9,1,1, 19.913, 10663.410, 433.836, 53002.070 25/05/23,15:00:21,07,09,1, 11.9,1,1, 19.913, 10663.421, 433.824, 53002.128 25/05/23,15:00:21,08,09,1, 11.9,1,1, 19.913, 10663.412, 433.840, 53002.134 25/05/23,15:00:21,09,09,1, 11.9,1,1, 19.913, 10663.390, 433.848, 53002.107 25/05/23,15:00:21,10,09,1, 11.9,1,1, 19.913, 10663.419, 433.828, 53002.075 25/05/23,15:00:21,11,09,1, 11.9,1,1, 19.913, 10663.376, 433.831, 53002.080 25/05/23,15:00:21,12,09,1, 11.9,1,1, 19.913, 10663.382, 433.849, 53002.029 25/05/23,15:00:21,13,09,1, 11.9,1,1, 19.913, 10663.379, 433.851, 53002.089 25/05/23,15:00:21,14,09,1, 11.9,1,1, 19.913, 10663.375, 433.843, 53002.083 25/05/23,15:00:21,15,09,1, 11.9,1,1, 19.913, 10663.345, 433.847, 53002.115 25/05/23,15:00:21,16,09,1, 11.9,1,1, 19.913, 10663.362, 433.851, 53002.107 25/05/23,15:00:21,17,09,1, 11.9,1,1, 19.913, 10663.356, 433.826, 53002.059 25/05/23,15:00:21,18,09,1, 11.9,1,1, 19.913, 10663.336, 433.842, 53002.040 25/05/23,15:00:21,19,09,1, 11.9,1,1, 19.913, 10663.369, 433.858, 53002.148 25/05/23,15:00:22,00,09,1, 11.9,1,1, 19.915, 10663.362, 433.858, 53002.148 25/05/23,15:00:22,01,09,1, 11.9,1,1, 19.915, 10663.352, 433.833, 53002.106 25/05/23,15:00:22,02,09,1, 11.9,1,1, 19.915, 10663.323, 433.823, 53002.041 25/05/23,15:00:22,03,09,1, 11.9,1,1, 19.915, 10663.339, 433.859, 53002.104 25/05/23,15:00:22,04,09,1, 11.9,1,1, 19.915, 10663.352, 433.825, 53002.074 25/05/23,15:00:22,05,09,1, 11.9,1,1, 19.915, 10663.326, 433.828, 53002.055 25/05/23,15:00:22,06,09,1, 11.9,1,1, 19.915, 10663.330, 433.835, 53002.075 25/05/23,15:00:22,07,09,1, 11.9,1,1, 19.915, 10663.327, 433.860, 53002.093 25/05/23,15:00:22,08,09,1, 11.9,1,1, 19.915, 10663.302, 433.832, 53002.104 25/05/23,15:00:22,09,09,1, 11.9,1,1, 19.915, 10663.307, 433.820, 53002.082 25/05/23,15:00:22,10,09,1, 11.9,1,1, 19.915, 10663.285, 433.863, 53002.075 25/05/23,15:00:22,11,09,1, 11.9,1,1, 19.915, 10663.280, 433.835, 53002.104 25/05/23,15:00:22,12,09,1, 11.9,1,1, 19.915, 10663.273, 433.848, 53002.082 25/05/23,15:00:22,13,09,1, 11.9,1,1, 19.915, 10663.277, 433.829, 53002.097 25/05/23,15:00:22,14,09,1, 11.9,1,1, 19.915, 10663.285, 433.843, 53002.078 25/05/23,15:00:22,15,09,1, 11.9,1,1, 19.915, 10663.260, 433.863, 53002.063 25/05/23,15:00:22,16,09,1, 11.9,1,1, 19.915, 10663.289, 433.843, 53002.122 25/05/23,15:00:22,17,09,1, 11.9,1,1, 19.915, 10663.284, 433.866, 53002.061 25/05/23,15:00:22,18,09,1, 11.9,1,1, 19.915, 10663.273, 433.870, 53002.079 25/05/23,15:00:22,19,09,1, 11.9,1,1, 19.915, 10663.266, 433.855, 53002.067 25/05/23,15:00:23,00,09,1, 11.9,1,1, 19.911, 10663.261, 433.855, 53002.067 25/05/23,15:00:23,01,09,1, 11.9,1,1, 19.911, 10663.240, 433.847, 53002.003 25/05/23,15:00:23,02,09,1, 11.9,1,1, 19.911, 10663.225, 433.854, 53002.048 25/05/23,15:00:23,03,09,1, 11.9,1,1, 19.911, 10663.231, 433.864, 53002.085 25/05/23,15:00:23,04,09,1, 11.9,1,1, 19.911, 10663.245, 433.857, 53002.091 25/05/23,15:00:23,05,09,1, 11.9,1,1, 19.911, 10663.231, 433.830, 53002.078 25/05/23,15:00:23,06,09,1, 11.9,1,1, 19.911, 10663.209, 433.856, 53002.133 25/05/23,15:00:23,07,09,1, 11.9,1,1, 19.911, 10663.222, 433.852, 53002.094 25/05/23,15:00:23,08,09,1, 11.9,1,1, 19.911, 10663.217, 433.835, 53002.057 25/05/23,15:00:23,09,09,1, 11.9,1,1, 19.911, 10663.196, 433.847, 53002.098 25/05/23,15:00:23,10,09,1, 11.9,1,1, 19.911, 10663.210, 433.863, 53002.080 25/05/23,15:00:23,11,09,1, 11.9,1,1, 19.911, 10663.188, 433.845, 53002.061 25/05/23,15:00:23,12,09,1, 11.9,1,1, 19.911, 10663.195, 433.837, 53002.169 25/05/23,15:00:23,13,09,1, 11.9,1,1, 19.911, 10663.187, 433.865, 53002.094 25/05/23,15:00:23,14,09,1, 11.9,1,1, 19.911, 10663.186, 433.858, 53002.059 25/05/23,15:00:23,15,09,1, 11.9,1,1, 19.911, 10663.186, 433.862, 53002.148 25/05/23,15:00:23,16,09,1, 11.9,1,1, 19.911, 10663.198, 433.856, 53002.080 25/05/23,15:00:23,17,09,1, 11.9,1,1, 19.911, 10663.191, 433.831, 53002.074 25/05/23,15:00:23,18,09,1, 11.9,1,1, 19.911, 10663.160, 433.867, 53002.175 25/05/23,15:00:23,19,09,1, 11.9,1,1, 19.911, 10663.162, 433.851, 53002.163 25/05/23,15:00:24,00,09,1, 12.0,1,1, 19.915, 10663.161, 433.851, 53002.163 25/05/23,15:00:24,01,09,1, 12.0,1,1, 19.915, 10663.156, 433.876, 53002.122 25/05/23,15:00:24,02,09,1, 12.0,1,1, 19.915, 10663.143, 433.852, 53002.140 25/05/23,15:00:24,03,09,1, 12.0,1,1, 19.915, 10663.150, 433.841, 53002.081 25/05/23,15:00:24,04,09,1, 12.0,1,1, 19.915, 10663.147, 433.844, 53002.121 25/05/23,15:00:24,05,09,1, 12.0,1,1, 19.915, 10663.145, 433.848, 53002.139 25/05/23,15:00:24,06,09,1, 12.0,1,1, 19.915, 10663.140, 433.855, 53002.146 25/05/23,15:00:24,07,09,1, 12.0,1,1, 19.915, 10663.147, 433.860, 53002.113 25/05/23,15:00:24,08,09,1, 12.0,1,1, 19.915, 10663.121, 433.835, 53002.083 25/05/23,15:00:24,09,09,1, 12.0,1,1, 19.915, 10663.141, 433.858, 53002.093 25/05/23,15:00:24,10,09,1, 12.0,1,1, 19.915, 10663.159, 433.852, 53002.038 25/05/23,15:00:24,11,09,1, 12.0,1,1, 19.915, 10663.118, 433.855, 53002.129 25/05/23,15:00:24,12,09,1, 12.0,1,1, 19.915, 10663.105, 433.862, 53002.168 25/05/23,15:00:24,13,09,1, 12.0,1,1, 19.915, 10663.108, 433.852, 53002.136 25/05/23,15:00:24,14,09,1, 12.0,1,1, 19.915, 10663.103, 433.864, 53002.149 25/05/23,15:00:24,15,09,1, 12.0,1,1, 19.915, 10663.108, 433.840, 53002.153 25/05/23,15:00:24,16,09,1, 12.0,1,1, 19.915, 10663.106, 433.855, 53002.127 25/05/23,15:00:24,17,09,1, 12.0,1,1, 19.915, 10663.120, 433.849, 53002.200 25/05/23,15:00:24,18,09,1, 12.0,1,1, 19.915, 10663.099, 433.833, 53002.138 25/05/23,15:00:24,19,09,1, 12.0,1,1, 19.915, 10663.083, 433.824, 53002.118 25/05/23,15:00:25,00,09,1, 12.0,1,1, 19.917, 10663.078, 433.824, 53002.118 25/05/23,15:00:25,01,09,1, 12.0,1,1, 19.917, 10663.112, 433.868, 53002.136 25/05/23,15:00:25,02,09,1, 12.0,1,1, 19.917, 10663.091, 433.862, 53002.097 25/05/23,15:00:25,03,09,1, 12.0,1,1, 19.917, 10663.075, 433.845, 53002.150 25/05/23,15:00:25,04,09,1, 12.0,1,1, 19.917, 10663.042, 433.871, 53002.171 25/05/23,15:00:25,05,09,1, 12.0,1,1, 19.917, 10663.078, 433.835, 53002.109 25/05/23,15:00:25,06,09,1, 12.0,1,1, 19.917, 10663.082, 433.841, 53002.096 25/05/23,15:00:25,07,09,1, 12.0,1,1, 19.917, 10663.059, 433.834, 53002.148 25/05/23,15:00:25,08,09,1, 12.0,1,1, 19.917, 10663.066, 433.858, 53002.152 25/05/23,15:00:25,09,09,1, 12.0,1,1, 19.917, 10663.078, 433.833, 53002.169 25/05/23,15:00:25,10,09,1, 12.0,1,1, 19.917, 10663.078, 433.862, 53002.165 25/05/23,15:00:25,11,09,1, 12.0,1,1, 19.917, 10663.054, 433.844, 53002.180 25/05/23,15:00:25,12,09,1, 12.0,1,1, 19.917, 10663.055, 433.861, 53002.201 25/05/23,15:00:25,13,09,1, 12.0,1,1, 19.917, 10663.050, 433.852, 53002.185 25/05/23,15:00:25,14,09,1, 12.0,1,1, 19.917, 10663.057, 433.841, 53002.169 25/05/23,15:00:25,15,09,1, 12.0,1,1, 19.917, 10663.038, 433.847, 53002.179 25/05/23,15:00:25,16,09,1, 12.0,1,1, 19.917, 10663.042, 433.852, 53002.163 25/05/23,15:00:25,17,09,1, 12.0,1,1, 19.917, 10663.041, 433.832, 53002.175 25/05/23,15:00:25,18,09,1, 12.0,1,1, 19.917, 10663.034, 433.856, 53002.176 25/05/23,15:00:25,19,09,1, 12.0,1,1, 19.917, 10663.035, 433.853, 53002.122 25/05/23,15:00:26,00,09,1, 11.9,1,1, 19.914, 10663.028, 433.853, 53002.122 25/05/23,15:00:26,01,09,1, 11.9,1,1, 19.914, 10663.047, 433.844, 53002.167 25/05/23,15:00:26,02,09,1, 11.9,1,1, 19.914, 10663.040, 433.845, 53002.150 25/05/23,15:00:26,03,09,1, 11.9,1,1, 19.914, 10663.005, 433.843, 53002.156 25/05/23,15:00:26,04,09,1, 11.9,1,1, 19.914, 10663.003, 433.851, 53002.153 25/05/23,15:00:26,05,09,1, 11.9,1,1, 19.914, 10663.028, 433.886, 53002.196 25/05/23,15:00:26,06,09,1, 11.9,1,1, 19.914, 10663.002, 433.879, 53002.225 25/05/23,15:00:26,07,09,1, 11.9,1,1, 19.914, 10663.017, 433.875, 53002.143 25/05/23,15:00:26,08,09,1, 11.9,1,1, 19.914, 10662.987, 433.867, 53002.236 25/05/23,15:00:26,09,09,1, 11.9,1,1, 19.914, 10663.024, 433.861, 53002.170 25/05/23,15:00:26,10,09,1, 11.9,1,1, 19.914, 10662.996, 433.880, 53002.157 25/05/23,15:00:26,11,09,1, 11.9,1,1, 19.914, 10663.027, 433.910, 53002.146 25/05/23,15:00:26,12,09,1, 11.9,1,1, 19.914, 10663.014, 433.892, 53002.167 25/05/23,15:00:26,13,09,1, 11.9,1,1, 19.914, 10663.010, 433.887, 53002.233 25/05/23,15:00:26,14,09,1, 11.9,1,1, 19.914, 10662.989, 433.865, 53002.202 25/05/23,15:00:26,15,09,1, 11.9,1,1, 19.914, 10663.001, 433.869, 53002.212 25/05/23,15:00:26,16,09,1, 11.9,1,1, 19.914, 10662.997, 433.889, 53002.136 25/05/23,15:00:26,17,09,1, 11.9,1,1, 19.914, 10662.958, 433.900, 53002.224 25/05/23,15:00:26,18,09,1, 11.9,1,1, 19.914, 10662.977, 433.906, 53002.239 25/05/23,15:00:26,19,09,1, 11.9,1,1, 19.914, 10662.959, 433.883, 53002.236 25/05/23,15:00:27,00,09,1, 12.0,1,1, 19.913, 10662.953, 433.883, 53002.236 25/05/23,15:00:27,01,09,1, 12.0,1,1, 19.913, 10662.948, 433.878, 53002.183 25/05/23,15:00:27,02,09,1, 12.0,1,1, 19.913, 10662.975, 433.892, 53002.162 25/05/23,15:00:27,03,09,1, 12.0,1,1, 19.913, 10662.990, 433.892, 53002.244 25/05/23,15:00:27,04,09,1, 12.0,1,1, 19.913, 10662.985, 433.903, 53002.230 25/05/23,15:00:27,05,09,1, 12.0,1,1, 19.913, 10662.972, 433.909, 53002.242 25/05/23,15:00:27,06,09,1, 12.0,1,1, 19.913, 10662.965, 433.911, 53002.230 25/05/23,15:00:27,07,09,1, 12.0,1,1, 19.913, 10662.963, 433.923, 53002.219 25/05/23,15:00:27,08,09,1, 12.0,1,1, 19.913, 10662.958, 433.884, 53002.188 25/05/23,15:00:27,09,09,1, 12.0,1,1, 19.913, 10662.964, 433.880, 53002.239 25/05/23,15:00:27,10,09,1, 12.0,1,1, 19.913, 10662.928, 433.872, 53002.267 25/05/23,15:00:27,11,09,1, 12.0,1,1, 19.913, 10662.942, 433.868, 53002.183 25/05/23,15:00:27,12,09,1, 12.0,1,1, 19.913, 10662.960, 433.875, 53002.213 25/05/23,15:00:27,13,09,1, 12.0,1,1, 19.913, 10662.937, 433.889, 53002.273 25/05/23,15:00:27,14,09,1, 12.0,1,1, 19.913, 10662.943, 433.864, 53002.267 25/05/23,15:00:27,15,09,1, 12.0,1,1, 19.913, 10662.928, 433.891, 53002.193 25/05/23,15:00:27,16,09,1, 12.0,1,1, 19.913, 10662.966, 433.891, 53002.138 25/05/23,15:00:27,17,09,1, 12.0,1,1, 19.913, 10662.934, 433.902, 53002.146 25/05/23,15:00:27,18,09,1, 12.0,1,1, 19.913, 10662.951, 433.925, 53002.228 25/05/23,15:00:27,19,09,1, 12.0,1,1, 19.913, 10662.908, 433.948, 53002.235 25/05/23,15:00:28,00,09,1, 11.9,1,1, 19.918, 10662.903, 433.948, 53002.235 25/05/23,15:00:28,01,09,1, 11.9,1,1, 19.918, 10662.948, 433.936, 53002.227 25/05/23,15:00:28,02,09,1, 11.9,1,1, 19.918, 10662.913, 433.935, 53002.242 25/05/23,15:00:28,03,09,1, 11.9,1,1, 19.918, 10662.953, 433.941, 53002.246 25/05/23,15:00:28,04,09,1, 11.9,1,1, 19.918, 10662.927, 433.936, 53002.206 25/05/23,15:00:28,05,09,1, 11.9,1,1, 19.918, 10662.921, 433.910, 53002.247 25/05/23,15:00:28,06,09,1, 11.9,1,1, 19.918, 10662.921, 433.909, 53002.168 25/05/23,15:00:28,07,09,1, 11.9,1,1, 19.918, 10662.885, 433.913, 53002.235 25/05/23,15:00:28,08,09,1, 11.9,1,1, 19.918, 10662.935, 433.922, 53002.161 25/05/23,15:00:28,09,09,1, 11.9,1,1, 19.918, 10662.924, 433.923, 53002.176 25/05/23,15:00:28,10,09,1, 11.9,1,1, 19.918, 10662.937, 433.905, 53002.208 25/05/23,15:00:28,11,09,1, 11.9,1,1, 19.918, 10662.913, 433.951, 53002.198 25/05/23,15:00:28,12,09,1, 11.9,1,1, 19.918, 10662.932, 433.924, 53002.246 25/05/23,15:00:28,13,09,1, 11.9,1,1, 19.918, 10662.922, 433.933, 53002.261 25/05/23,15:00:28,14,09,1, 11.9,1,1, 19.918, 10662.927, 433.959, 53002.206 25/05/23,15:00:28,15,09,1, 11.9,1,1, 19.918, 10662.915, 433.930, 53002.151 25/05/23,15:00:28,16,09,1, 11.9,1,1, 19.918, 10662.916, 433.939, 53002.232 25/05/23,15:00:28,17,09,1, 11.9,1,1, 19.918, 10662.903, 433.957, 53002.191 25/05/23,15:00:28,18,09,1, 11.9,1,1, 19.918, 10662.917, 433.952, 53002.190 25/05/23,15:00:28,19,09,1, 11.9,1,1, 19.918, 10662.878, 433.966, 53002.253 25/05/23,15:00:29,00,09,1, 12.0,1,1, 19.921, 10662.878, 433.966, 53002.253 25/05/23,15:00:29,01,09,1, 12.0,1,1, 19.921, 10662.900, 433.984, 53002.165 25/05/23,15:00:29,02,09,1, 12.0,1,1, 19.921, 10662.912, 433.961, 53002.188 25/05/23,15:00:29,03,09,1, 12.0,1,1, 19.921, 10662.904, 433.936, 53002.148 25/05/23,15:00:29,04,09,1, 12.0,1,1, 19.921, 10662.934, 433.971, 53002.215 25/05/23,15:00:29,05,09,1, 12.0,1,1, 19.921, 10662.927, 433.955, 53002.227 25/05/23,15:00:29,06,09,1, 12.0,1,1, 19.921, 10662.903, 433.961, 53002.251 25/05/23,15:00:29,07,09,1, 12.0,1,1, 19.921, 10662.910, 433.985, 53002.259 25/05/23,15:00:29,08,09,1, 12.0,1,1, 19.921, 10662.890, 433.978, 53002.248 25/05/23,15:00:29,09,09,1, 12.0,1,1, 19.921, 10662.919, 433.975, 53002.262 25/05/23,15:00:29,10,09,1, 12.0,1,1, 19.921, 10662.885, 433.978, 53002.255 25/05/23,15:00:29,11,09,1, 12.0,1,1, 19.921, 10662.891, 433.960, 53002.251 25/05/23,15:00:29,12,09,1, 12.0,1,1, 19.921, 10662.897, 433.979, 53002.254 25/05/23,15:00:29,13,09,1, 12.0,1,1, 19.921, 10662.878, 433.996, 53002.257 25/05/23,15:00:29,14,09,1, 12.0,1,1, 19.921, 10662.898, 433.984, 53002.256 25/05/23,15:00:29,15,09,1, 12.0,1,1, 19.921, 10662.871, 434.004, 53002.273 25/05/23,15:00:29,16,09,1, 12.0,1,1, 19.921, 10662.872, 433.998, 53002.345 25/05/23,15:00:29,17,09,1, 12.0,1,1, 19.921, 10662.903, 433.998, 53002.219 25/05/23,15:00:29,18,09,1, 12.0,1,1, 19.921, 10662.871, 433.975, 53002.275 25/05/23,15:00:29,19,09,1, 12.0,1,1, 19.921, 10662.881, 434.016, 53002.295 25/05/23,15:00:30,00,09,1, 12.0,1,1, 19.917, 10662.878, 434.016, 53002.295 25/05/23,15:00:30,01,09,1, 12.0,1,1, 19.917, 10662.892, 434.012, 53002.230 25/05/23,15:00:30,02,09,1, 12.0,1,1, 19.917, 10662.867, 434.014, 53002.223 25/05/23,15:00:30,03,09,1, 12.0,1,1, 19.917, 10662.879, 434.008, 53002.296 25/05/23,15:00:30,04,09,1, 12.0,1,1, 19.917, 10662.887, 433.993, 53002.257 25/05/23,15:00:30,05,09,1, 12.0,1,1, 19.917, 10662.880, 433.995, 53002.303 25/05/23,15:00:30,06,09,1, 12.0,1,1, 19.917, 10662.862, 434.026, 53002.590 25/05/23,15:00:30,07,09,1, 12.0,1,1, 19.917, 10662.894, 434.005, 53002.325 25/05/23,15:00:30,08,09,1, 12.0,1,1, 19.917, 10662.881, 434.003, 53002.269 25/05/23,15:00:30,09,09,1, 12.0,1,1, 19.917, 10662.891, 434.006, 53002.292 25/05/23,15:00:30,10,09,1, 12.0,1,1, 19.917, 10662.876, 434.000, 53002.301 25/05/23,15:00:30,11,09,1, 12.0,1,1, 19.917, 10662.870, 433.996, 53002.265 25/05/23,15:00:30,12,09,1, 12.0,1,1, 19.917, 10662.855, 434.012, 53002.231 25/05/23,15:00:30,13,09,1, 12.0,1,1, 19.917, 10662.855, 434.017, 53002.225 25/05/23,15:00:30,14,09,1, 12.0,1,1, 19.917, 10662.848, 434.018, 53002.228 25/05/23,15:00:30,15,09,1, 12.0,1,1, 19.917, 10662.851, 434.030, 53002.296 25/05/23,15:00:30,16,09,1, 12.0,1,1, 19.917, 10662.839, 434.034, 53002.293 25/05/23,15:00:30,17,09,1, 12.0,1,1, 19.917, 10662.864, 434.025, 53002.273 25/05/23,15:00:30,18,09,1, 12.0,1,1, 19.917, 10662.860, 434.040, 53002.293 25/05/23,15:00:30,19,09,1, 12.0,1,1, 19.917, 10662.872, 434.039, 53002.215 25/05/23,15:00:31,00,10,1, 12.0,1,1, 19.917, 10662.869, 434.039, 53002.215 25/05/23,15:00:31,01,10,1, 12.0,1,1, 19.917, 10662.836, 434.058, 53002.343 25/05/23,15:00:31,02,10,1, 12.0,1,1, 19.917, 10662.839, 434.032, 53002.267 25/05/23,15:00:31,03,10,1, 12.0,1,1, 19.917, 10662.832, 434.046, 53002.287 25/05/23,15:00:31,04,10,1, 12.0,1,1, 19.917, 10662.855, 434.024, 53002.255 25/05/23,15:00:31,05,10,1, 12.0,1,1, 19.917, 10662.844, 434.058, 53002.256 25/05/23,15:00:31,06,10,1, 12.0,1,1, 19.917, 10662.837, 434.069, 53002.239 25/05/23,15:00:31,07,10,1, 12.0,1,1, 19.917, 10662.845, 434.057, 53002.301 25/05/23,15:00:31,08,10,1, 12.0,1,1, 19.917, 10662.848, 434.046, 53002.305 25/05/23,15:00:31,09,10,1, 12.0,1,1, 19.917, 10662.841, 434.074, 53002.345 25/05/23,15:00:31,10,10,1, 12.0,1,1, 19.917, 10662.846, 434.055, 53002.268 25/05/23,15:00:31,11,10,1, 12.0,1,1, 19.917, 10662.814, 434.057, 53002.267 25/05/23,15:00:31,12,10,1, 12.0,1,1, 19.917, 10662.830, 434.108, 53002.370 25/05/23,15:00:31,13,10,1, 12.0,1,1, 19.917, 10662.834, 434.065, 53002.319 25/05/23,15:00:31,14,10,1, 12.0,1,1, 19.917, 10662.845, 434.097, 53002.307 25/05/23,15:00:31,15,10,1, 12.0,1,1, 19.917, 10662.819, 434.091, 53002.307 25/05/23,15:00:31,16,10,1, 12.0,1,1, 19.917, 10662.838, 434.073, 53002.314 25/05/23,15:00:31,17,10,1, 12.0,1,1, 19.917, 10662.845, 434.068, 53002.281 25/05/23,15:00:31,18,10,1, 12.0,1,1, 19.917, 10662.819, 434.105, 53002.367 25/05/23,15:00:31,19,10,1, 12.0,1,1, 19.917, 10662.807, 434.096, 53002.275 25/05/23,15:00:32,00,10,1, 11.9,1,1, 19.916, 10662.802, 434.096, 53002.275 25/05/23,15:00:32,01,10,1, 11.9,1,1, 19.916, 10662.821, 434.107, 53002.344 25/05/23,15:00:32,02,10,1, 11.9,1,1, 19.916, 10662.829, 434.100, 53002.331 25/05/23,15:00:32,03,10,1, 11.9,1,1, 19.916, 10662.823, 434.102, 53002.330 25/05/23,15:00:32,04,10,1, 11.9,1,1, 19.916, 10662.828, 434.084, 53002.310 25/05/23,15:00:32,05,10,1, 11.9,1,1, 19.916, 10662.810, 434.114, 53002.328 25/05/23,15:00:32,06,10,1, 11.9,1,1, 19.916, 10662.825, 434.097, 53002.295 25/05/23,15:00:32,07,10,1, 11.9,1,1, 19.916, 10662.812, 434.130, 53002.338 25/05/23,15:00:32,08,10,1, 11.9,1,1, 19.916, 10662.793, 434.102, 53002.301 25/05/23,15:00:32,09,10,1, 11.9,1,1, 19.916, 10662.817, 434.114, 53002.322 25/05/23,15:00:32,10,10,1, 11.9,1,1, 19.916, 10662.816, 434.131, 53002.288 25/05/23,15:00:32,11,10,1, 11.9,1,1, 19.916, 10662.800, 434.083, 53002.307 25/05/23,15:00:32,12,10,1, 11.9,1,1, 19.916, 10662.815, 434.077, 53002.348 25/05/23,15:00:32,13,10,1, 11.9,1,1, 19.916, 10662.777, 434.096, 53002.344 25/05/23,15:00:32,14,10,1, 11.9,1,1, 19.916, 10662.804, 434.128, 53002.361 25/05/23,15:00:32,15,10,1, 11.9,1,1, 19.916, 10662.796, 434.107, 53002.381 25/05/23,15:00:32,16,10,1, 11.9,1,1, 19.916, 10662.787, 434.138, 53002.385 25/05/23,15:00:32,17,10,1, 11.9,1,1, 19.916, 10662.804, 434.107, 53002.298 25/05/23,15:00:32,18,10,1, 11.9,1,1, 19.916, 10662.808, 434.104, 53002.352 25/05/23,15:00:32,19,10,1, 11.9,1,1, 19.916, 10662.794, 434.114, 53002.353 25/05/23,15:00:33,00,09,1, 11.9,1,1, 19.918, 10662.786, 434.114, 53002.353 25/05/23,15:00:33,01,09,1, 11.9,1,1, 19.918, 10662.788, 434.137, 53002.364 25/05/23,15:00:33,02,09,1, 11.9,1,1, 19.918, 10662.798, 434.124, 53002.380 25/05/23,15:00:33,03,09,1, 11.9,1,1, 19.918, 10662.793, 434.116, 53002.359 25/05/23,15:00:33,04,09,1, 11.9,1,1, 19.918, 10662.787, 434.136, 53002.364 25/05/23,15:00:33,05,09,1, 11.9,1,1, 19.918, 10662.768, 434.149, 53002.381 25/05/23,15:00:33,06,09,1, 11.9,1,1, 19.918, 10662.783, 434.156, 53002.336 25/05/23,15:00:33,07,09,1, 11.9,1,1, 19.918, 10662.787, 434.149, 53002.381 25/05/23,15:00:33,08,09,1, 11.9,1,1, 19.918, 10662.782, 434.177, 53002.388 25/05/23,15:00:33,09,09,1, 11.9,1,1, 19.918, 10662.760, 434.156, 53002.322 25/05/23,15:00:33,10,09,1, 11.9,1,1, 19.918, 10662.785, 434.155, 53002.333 25/05/23,15:00:33,11,09,1, 11.9,1,1, 19.918, 10662.768, 434.160, 53002.334 25/05/23,15:00:33,12,09,1, 11.9,1,1, 19.918, 10662.771, 434.182, 53002.427 25/05/23,15:00:33,13,09,1, 11.9,1,1, 19.918, 10662.764, 434.166, 53002.393 25/05/23,15:00:33,14,09,1, 11.9,1,1, 19.918, 10662.771, 434.180, 53002.423 25/05/23,15:00:33,15,09,1, 11.9,1,1, 19.918, 10662.756, 434.164, 53002.361 25/05/23,15:00:33,16,09,1, 11.9,1,1, 19.918, 10662.760, 434.179, 53002.366 25/05/23,15:00:33,17,09,1, 11.9,1,1, 19.918, 10662.771, 434.170, 53002.378 25/05/23,15:00:33,18,09,1, 11.9,1,1, 19.918, 10662.766, 434.180, 53002.432 25/05/23,15:00:33,19,09,1, 11.9,1,1, 19.918, 10662.773, 434.178, 53002.364 25/05/23,15:00:34,00,10,1, 11.9,1,1, 19.923, 10662.769, 434.178, 53002.364 25/05/23,15:00:34,01,10,1, 11.9,1,1, 19.923, 10662.764, 434.203, 53002.423 25/05/23,15:00:34,02,10,1, 11.9,1,1, 19.923, 10662.784, 434.190, 53002.387 25/05/23,15:00:34,03,10,1, 11.9,1,1, 19.923, 10662.775, 434.191, 53002.339 25/05/23,15:00:34,04,10,1, 11.9,1,1, 19.923, 10662.760, 434.208, 53002.350 25/05/23,15:00:34,05,10,1, 11.9,1,1, 19.923, 10662.747, 434.195, 53002.359 25/05/23,15:00:34,06,10,1, 11.9,1,1, 19.923, 10662.777, 434.215, 53002.442 25/05/23,15:00:34,07,10,1, 11.9,1,1, 19.923, 10662.746, 434.196, 53002.471 25/05/23,15:00:34,08,10,1, 11.9,1,1, 19.923, 10662.744, 434.226, 53002.436 25/05/23,15:00:34,09,10,1, 11.9,1,1, 19.923, 10662.734, 434.228, 53002.405 25/05/23,15:00:34,10,10,1, 11.9,1,1, 19.923, 10662.755, 434.229, 53002.385 25/05/23,15:00:34,11,10,1, 11.9,1,1, 19.923, 10662.761, 434.253, 53002.417 25/05/23,15:00:34,12,10,1, 11.9,1,1, 19.923, 10662.751, 434.251, 53002.399 25/05/23,15:00:34,13,10,1, 11.9,1,1, 19.923, 10662.763, 434.253, 53002.398 25/05/23,15:00:34,14,10,1, 11.9,1,1, 19.923, 10662.760, 434.258, 53002.407 25/05/23,15:00:34,15,10,1, 11.9,1,1, 19.923, 10662.759, 434.264, 53002.393 25/05/23,15:00:34,16,10,1, 11.9,1,1, 19.923, 10662.743, 434.253, 53002.468 25/05/23,15:00:34,17,10,1, 11.9,1,1, 19.923, 10662.726, 434.283, 53002.391 25/05/23,15:00:34,18,10,1, 11.9,1,1, 19.923, 10662.730, 434.300, 53002.408 25/05/23,15:00:34,19,10,1, 11.9,1,1, 19.923, 10662.736, 434.281, 53002.429 25/05/23,15:00:35,00,09,1, 11.9,1,1, 19.919, 10662.736, 434.281, 53002.429 25/05/23,15:00:35,01,09,1, 11.9,1,1, 19.919, 10662.755, 434.292, 53002.437 25/05/23,15:00:35,02,09,1, 11.9,1,1, 19.919, 10662.708, 434.297, 53002.474 25/05/23,15:00:35,03,09,1, 11.9,1,1, 19.919, 10662.710, 434.271, 53002.382 25/05/23,15:00:35,04,09,1, 11.9,1,1, 19.919, 10662.725, 434.289, 53002.497 25/05/23,15:00:35,05,09,1, 11.9,1,1, 19.919, 10662.735, 434.298, 53002.475 25/05/23,15:00:35,06,09,1, 11.9,1,1, 19.919, 10662.718, 434.302, 53002.490 25/05/23,15:00:35,07,09,1, 11.9,1,1, 19.919, 10662.731, 434.315, 53002.490 25/05/23,15:00:35,08,09,1, 11.9,1,1, 19.919, 10662.737, 434.315, 53002.486 25/05/23,15:00:35,09,09,1, 11.9,1,1, 19.919, 10662.716, 434.323, 53002.503 25/05/23,15:00:35,10,09,1, 11.9,1,1, 19.919, 10662.698, 434.335, 53002.529 25/05/23,15:00:35,11,09,1, 11.9,1,1, 19.919, 10662.734, 434.318, 53002.461 25/05/23,15:00:35,12,09,1, 11.9,1,1, 19.919, 10662.751, 434.327, 53002.430 25/05/23,15:00:35,13,09,1, 11.9,1,1, 19.919, 10662.725, 434.341, 53002.510 25/05/23,15:00:35,14,09,1, 11.9,1,1, 19.919, 10662.709, 434.347, 53002.493 25/05/23,15:00:35,15,09,1, 11.9,1,1, 19.919, 10662.709, 434.358, 53002.514 25/05/23,15:00:35,16,09,1, 11.9,1,1, 19.919, 10662.716, 434.366, 53002.480 25/05/23,15:00:35,17,09,1, 11.9,1,1, 19.919, 10662.724, 434.347, 53002.527 25/05/23,15:00:35,18,09,1, 11.9,1,1, 19.919, 10662.709, 434.365, 53002.565 25/05/23,15:00:35,19,09,1, 11.9,1,1, 19.919, 10662.710, 434.377, 53002.545 25/05/23,15:00:36,00,09,1, 12.0,1,1, 19.921, 10662.702, 434.377, 53002.545 25/05/23,15:00:36,01,09,1, 12.0,1,1, 19.921, 10662.712, 434.387, 53002.531 25/05/23,15:00:36,02,09,1, 12.0,1,1, 19.921, 10662.717, 434.415, 53002.564 25/05/23,15:00:36,03,09,1, 12.0,1,1, 19.921, 10662.696, 434.417, 53002.515 25/05/23,15:00:36,04,09,1, 12.0,1,1, 19.921, 10662.690, 434.414, 53002.519 25/05/23,15:00:36,05,09,1, 12.0,1,1, 19.921, 10662.692, 434.423, 53002.496 25/05/23,15:00:36,06,09,1, 12.0,1,1, 19.921, 10662.714, 434.451, 53002.524 25/05/23,15:00:36,07,09,1, 12.0,1,1, 19.921, 10662.699, 434.464, 53002.459 25/05/23,15:00:36,08,09,1, 12.0,1,1, 19.921, 10662.702, 434.458, 53002.552 25/05/23,15:00:36,09,09,1, 12.0,1,1, 19.921, 10662.681, 434.453, 53002.550 25/05/23,15:00:36,10,09,1, 12.0,1,1, 19.921, 10662.670, 434.446, 53002.535 25/05/23,15:00:36,11,09,1, 12.0,1,1, 19.921, 10662.688, 434.474, 53002.572 25/05/23,15:00:36,12,09,1, 12.0,1,1, 19.921, 10662.695, 434.453, 53002.520 25/05/23,15:00:36,13,09,1, 12.0,1,1, 19.921, 10662.687, 434.478, 53002.566 25/05/23,15:00:36,14,09,1, 12.0,1,1, 19.921, 10662.674, 434.486, 53002.574 25/05/23,15:00:36,15,09,1, 12.0,1,1, 19.921, 10662.663, 434.479, 53002.597 25/05/23,15:00:36,16,09,1, 12.0,1,1, 19.921, 10662.674, 434.489, 53002.597 25/05/23,15:00:36,17,09,1, 12.0,1,1, 19.921, 10662.676, 434.508, 53002.623 25/05/23,15:00:36,18,09,1, 12.0,1,1, 19.921, 10662.669, 434.511, 53002.564 25/05/23,15:00:36,19,09,1, 12.0,1,1, 19.921, 10662.674, 434.524, 53002.610 25/05/23,15:00:37,00,09,1, 11.9,1,1, 19.923, 10662.669, 434.524, 53002.610 25/05/23,15:00:37,01,09,1, 11.9,1,1, 19.923, 10662.673, 434.549, 53002.608 25/05/23,15:00:37,02,09,1, 11.9,1,1, 19.923, 10662.674, 434.535, 53002.624 25/05/23,15:00:37,03,09,1, 11.9,1,1, 19.923, 10662.667, 434.549, 53002.641 25/05/23,15:00:37,04,09,1, 11.9,1,1, 19.923, 10662.660, 434.536, 53002.541 25/05/23,15:00:37,05,09,1, 11.9,1,1, 19.923, 10662.670, 434.545, 53002.603 25/05/23,15:00:37,06,09,1, 11.9,1,1, 19.923, 10662.639, 434.541, 53002.577 25/05/23,15:00:37,07,09,1, 11.9,1,1, 19.923, 10662.662, 434.588, 53002.643 25/05/23,15:00:37,08,09,1, 11.9,1,1, 19.923, 10662.596, 434.566, 53002.622 25/05/23,15:00:37,09,09,1, 11.9,1,1, 19.923, 10662.633, 434.560, 53002.591 25/05/23,15:00:37,10,09,1, 11.9,1,1, 19.923, 10662.640, 434.592, 53002.528 25/05/23,15:00:37,11,09,1, 11.9,1,1, 19.923, 10662.617, 434.579, 53002.590 25/05/23,15:00:37,12,09,1, 11.9,1,1, 19.923, 10662.627, 434.566, 53002.546 25/05/23,15:00:37,13,09,1, 11.9,1,1, 19.923, 10662.635, 434.583, 53002.563 25/05/23,15:00:37,14,09,1, 11.9,1,1, 19.923, 10662.646, 434.582, 53002.549 25/05/23,15:00:37,15,09,1, 11.9,1,1, 19.923, 10662.637, 434.605, 53002.554 25/05/23,15:00:37,16,09,1, 11.9,1,1, 19.923, 10662.660, 434.613, 53002.553 25/05/23,15:00:37,17,09,1, 11.9,1,1, 19.923, 10662.667, 434.619, 53002.679 25/05/23,15:00:37,18,09,1, 11.9,1,1, 19.923, 10662.635, 434.635, 53002.657 25/05/23,15:00:37,19,09,1, 11.9,1,1, 19.923, 10662.638, 434.645, 53002.686 25/05/23,15:00:38,00,09,1, 12.0,1,1, 19.923, 10662.636, 434.645, 53002.686 25/05/23,15:00:38,01,09,1, 12.0,1,1, 19.923, 10662.630, 434.662, 53002.632 25/05/23,15:00:38,02,09,1, 12.0,1,1, 19.923, 10662.631, 434.661, 53002.597 25/05/23,15:00:38,03,09,1, 12.0,1,1, 19.923, 10662.653, 434.675, 53002.657 25/05/23,15:00:38,04,09,1, 12.0,1,1, 19.923, 10662.603, 434.675, 53002.583 25/05/23,15:00:38,05,09,1, 12.0,1,1, 19.923, 10662.649, 434.687, 53002.613 25/05/23,15:00:38,06,09,1, 12.0,1,1, 19.923, 10662.642, 434.684, 53002.628 25/05/23,15:00:38,07,09,1, 12.0,1,1, 19.923, 10662.621, 434.678, 53002.631 25/05/23,15:00:38,08,09,1, 12.0,1,1, 19.923, 10662.614, 434.687, 53002.677 25/05/23,15:00:38,09,09,1, 12.0,1,1, 19.923, 10662.621, 434.704, 53002.625 25/05/23,15:00:38,10,09,1, 12.0,1,1, 19.923, 10662.616, 434.703, 53002.694 25/05/23,15:00:38,11,09,1, 12.0,1,1, 19.923, 10662.622, 434.716, 53002.688 25/05/23,15:00:38,12,09,1, 12.0,1,1, 19.923, 10662.618, 434.710, 53002.684 25/05/23,15:00:38,13,09,1, 12.0,1,1, 19.923, 10662.615, 434.713, 53002.627 25/05/23,15:00:38,14,09,1, 12.0,1,1, 19.923, 10662.602, 434.736, 53002.633 25/05/23,15:00:38,15,09,1, 12.0,1,1, 19.923, 10662.604, 434.735, 53002.657 25/05/23,15:00:38,16,09,1, 12.0,1,1, 19.923, 10662.613, 434.737, 53002.603 25/05/23,15:00:38,17,09,1, 12.0,1,1, 19.923, 10662.579, 434.741, 53002.660 25/05/23,15:00:38,18,09,1, 12.0,1,1, 19.923, 10662.618, 434.738, 53002.608 25/05/23,15:00:38,19,09,1, 12.0,1,1, 19.923, 10662.615, 434.783, 53002.599 25/05/23,15:00:39,00,09,1, 11.9,1,1, 19.919, 10662.611, 434.783, 53002.599 25/05/23,15:00:39,01,09,1, 11.9,1,1, 19.919, 10662.605, 434.764, 53002.656 25/05/23,15:00:39,02,09,1, 11.9,1,1, 19.919, 10662.625, 434.775, 53002.658 25/05/23,15:00:39,03,09,1, 11.9,1,1, 19.919, 10662.597, 434.769, 53002.694 25/05/23,15:00:39,04,09,1, 11.9,1,1, 19.919, 10662.579, 434.780, 53002.662 25/05/23,15:00:39,05,09,1, 11.9,1,1, 19.919, 10662.592, 434.790, 53002.683 25/05/23,15:00:39,06,09,1, 11.9,1,1, 19.919, 10662.605, 434.812, 53002.716 25/05/23,15:00:39,07,09,1, 11.9,1,1, 19.919, 10662.586, 434.783, 53002.723 25/05/23,15:00:39,08,09,1, 11.9,1,1, 19.919, 10662.576, 434.811, 53002.667 25/05/23,15:00:39,09,09,1, 11.9,1,1, 19.919, 10662.592, 434.829, 53002.699 25/05/23,15:00:39,10,09,1, 11.9,1,1, 19.919, 10662.560, 434.815, 53002.697 25/05/23,15:00:39,11,09,1, 11.9,1,1, 19.919, 10662.564, 434.828, 53002.661 25/05/23,15:00:39,12,09,1, 11.9,1,1, 19.919, 10662.559, 434.856, 53002.743 25/05/23,15:00:39,13,09,1, 11.9,1,1, 19.919, 10662.572, 434.840, 53002.690 25/05/23,15:00:39,14,09,1, 11.9,1,1, 19.919, 10662.577, 434.874, 53002.715 25/05/23,15:00:39,15,09,1, 11.9,1,1, 19.919, 10662.567, 434.867, 53002.802 25/05/23,15:00:39,16,09,1, 11.9,1,1, 19.919, 10662.544, 434.882, 53002.695 25/05/23,15:00:39,17,09,1, 11.9,1,1, 19.919, 10662.586, 434.888, 53002.720 25/05/23,15:00:39,18,09,1, 11.9,1,1, 19.919, 10662.563, 434.895, 53002.702 25/05/23,15:00:39,19,09,1, 11.9,1,1, 19.919, 10662.550, 434.902, 53002.787 25/05/23,15:00:40,00,10,1, 11.9,1,1, 19.923, 10662.544, 434.902, 53002.787 25/05/23,15:00:40,01,10,1, 11.9,1,1, 19.923, 10662.544, 434.893, 53002.687 25/05/23,15:00:40,02,10,1, 11.9,1,1, 19.923, 10662.557, 434.913, 53002.780 25/05/23,15:00:40,03,10,1, 11.9,1,1, 19.923, 10662.559, 434.924, 53002.761 25/05/23,15:00:40,04,10,1, 11.9,1,1, 19.923, 10662.543, 434.920, 53002.735 25/05/23,15:00:40,05,10,1, 11.9,1,1, 19.923, 10662.550, 434.929, 53002.735 25/05/23,15:00:40,06,10,1, 11.9,1,1, 19.923, 10662.541, 434.939, 53002.766 25/05/23,15:00:40,07,10,1, 11.9,1,1, 19.923, 10662.524, 434.925, 53002.736 25/05/23,15:00:40,08,10,1, 11.9,1,1, 19.923, 10662.541, 434.953, 53002.732 25/05/23,15:00:40,09,10,1, 11.9,1,1, 19.923, 10662.510, 434.956, 53002.754 25/05/23,15:00:40,10,10,1, 11.9,1,1, 19.923, 10662.511, 434.948, 53002.725 25/05/23,15:00:40,11,10,1, 11.9,1,1, 19.923, 10662.538, 434.966, 53002.699 25/05/23,15:00:40,12,10,1, 11.9,1,1, 19.923, 10662.505, 434.972, 53002.836 25/05/23,15:00:40,13,10,1, 11.9,1,1, 19.923, 10662.512, 434.977, 53002.800 25/05/23,15:00:40,14,10,1, 11.9,1,1, 19.923, 10662.506, 434.978, 53002.757 25/05/23,15:00:40,15,10,1, 11.9,1,1, 19.923, 10662.516, 434.975, 53002.684 25/05/23,15:00:40,16,10,1, 11.9,1,1, 19.923, 10662.515, 434.979, 53002.785 25/05/23,15:00:40,17,10,1, 11.9,1,1, 19.923, 10662.519, 435.003, 53002.735 25/05/23,15:00:40,18,10,1, 11.9,1,1, 19.923, 10662.523, 434.999, 53002.730 25/05/23,15:00:40,19,10,1, 11.9,1,1, 19.923, 10662.526, 434.992, 53002.812 25/05/23,15:00:41,00,10,1, 11.9,1,1, 19.922, 10662.519, 434.992, 53002.812 25/05/23,15:00:41,01,10,1, 11.9,1,1, 19.922, 10662.523, 435.019, 53002.773 25/05/23,15:00:41,02,10,1, 11.9,1,1, 19.922, 10662.514, 435.025, 53002.818 25/05/23,15:00:41,03,10,1, 11.9,1,1, 19.922, 10662.502, 434.996, 53002.790 25/05/23,15:00:41,04,10,1, 11.9,1,1, 19.922, 10662.503, 435.018, 53002.772 25/05/23,15:00:41,05,10,1, 11.9,1,1, 19.922, 10662.506, 435.049, 53002.773 25/05/23,15:00:41,06,10,1, 11.9,1,1, 19.922, 10662.483, 435.027, 53002.818 25/05/23,15:00:41,07,10,1, 11.9,1,1, 19.922, 10662.535, 435.049, 53002.816 25/05/23,15:00:41,08,10,1, 11.9,1,1, 19.922, 10662.504, 435.063, 53002.806 25/05/23,15:00:41,09,10,1, 11.9,1,1, 19.922, 10662.511, 435.055, 53002.768 25/05/23,15:00:41,10,10,1, 11.9,1,1, 19.922, 10662.531, 435.069, 53002.739 25/05/23,15:00:41,11,10,1, 11.9,1,1, 19.922, 10662.508, 435.061, 53002.736 25/05/23,15:00:41,12,10,1, 11.9,1,1, 19.922, 10662.492, 435.082, 53002.802 25/05/23,15:00:41,13,10,1, 11.9,1,1, 19.922, 10662.522, 435.075, 53002.787 25/05/23,15:00:41,14,10,1, 11.9,1,1, 19.922, 10662.513, 435.066, 53002.721 25/05/23,15:00:41,15,10,1, 11.9,1,1, 19.922, 10662.493, 435.083, 53002.762 25/05/23,15:00:41,16,10,1, 11.9,1,1, 19.922, 10662.517, 435.070, 53002.787 25/05/23,15:00:41,17,10,1, 11.9,1,1, 19.922, 10662.500, 435.087, 53002.846 25/05/23,15:00:41,18,10,1, 11.9,1,1, 19.922, 10662.495, 435.098, 53002.754 25/05/23,15:00:41,19,10,1, 11.9,1,1, 19.922, 10662.505, 435.114, 53002.839 25/05/23,15:00:42,00,09,1, 11.9,1,1, 19.920, 10662.502, 435.114, 53002.839 25/05/23,15:00:42,01,09,1, 11.9,1,1, 19.920, 10662.462, 435.127, 53002.852 25/05/23,15:00:42,02,09,1, 11.9,1,1, 19.920, 10662.478, 435.124, 53002.842 25/05/23,15:00:42,03,09,1, 11.9,1,1, 19.920, 10662.495, 435.122, 53002.843 25/05/23,15:00:42,04,09,1, 11.9,1,1, 19.920, 10662.462, 435.131, 53002.864 25/05/23,15:00:42,05,09,1, 11.9,1,1, 19.920, 10662.492, 435.117, 53002.793 25/05/23,15:00:42,06,09,1, 11.9,1,1, 19.920, 10662.489, 435.135, 53002.890 25/05/23,15:00:42,07,09,1, 11.9,1,1, 19.920, 10662.499, 435.125, 53002.851 25/05/23,15:00:42,08,09,1, 11.9,1,1, 19.920, 10662.470, 435.125, 53002.839 25/05/23,15:00:42,09,09,1, 11.9,1,1, 19.920, 10662.470, 435.121, 53002.861 25/05/23,15:00:42,10,09,1, 11.9,1,1, 19.920, 10662.504, 435.155, 53002.874 25/05/23,15:00:42,11,09,1, 11.9,1,1, 19.920, 10662.485, 435.148, 53002.821 25/05/23,15:00:42,12,09,1, 11.9,1,1, 19.920, 10662.488, 435.150, 53002.833 25/05/23,15:00:42,13,09,1, 11.9,1,1, 19.920, 10662.490, 435.132, 53002.764 25/05/23,15:00:42,14,09,1, 11.9,1,1, 19.920, 10662.480, 435.149, 53002.798 25/05/23,15:00:42,15,09,1, 11.9,1,1, 19.920, 10662.475, 435.142, 53002.795 25/05/23,15:00:42,16,09,1, 11.9,1,1, 19.920, 10662.498, 435.166, 53002.821 25/05/23,15:00:42,17,09,1, 11.9,1,1, 19.920, 10662.475, 435.150, 53002.811 25/05/23,15:00:42,18,09,1, 11.9,1,1, 19.920, 10662.457, 435.162, 53002.812 25/05/23,15:00:42,19,09,1, 11.9,1,1, 19.920, 10662.472, 435.160, 53002.847 25/05/23,15:00:43,00,09,1, 12.0,1,1, 19.924, 10662.469, 435.160, 53002.847 25/05/23,15:00:43,01,09,1, 12.0,1,1, 19.924, 10662.479, 435.172, 53002.871 25/05/23,15:00:43,02,09,1, 12.0,1,1, 19.924, 10662.479, 435.163, 53002.817 25/05/23,15:00:43,03,09,1, 12.0,1,1, 19.924, 10662.448, 435.193, 53002.861 25/05/23,15:00:43,04,09,1, 12.0,1,1, 19.924, 10662.477, 435.185, 53002.843 25/05/23,15:00:43,05,09,1, 12.0,1,1, 19.924, 10662.467, 435.196, 53002.895 25/05/23,15:00:43,06,09,1, 12.0,1,1, 19.924, 10662.439, 435.186, 53002.813 25/05/23,15:00:43,07,09,1, 12.0,1,1, 19.924, 10662.447, 435.183, 53002.836 25/05/23,15:00:43,08,09,1, 12.0,1,1, 19.924, 10662.439, 435.195, 53002.834 25/05/23,15:00:43,09,09,1, 12.0,1,1, 19.924, 10662.431, 435.167, 53002.827 25/05/23,15:00:43,10,09,1, 12.0,1,1, 19.924, 10662.450, 435.205, 53002.872 25/05/23,15:00:43,11,09,1, 12.0,1,1, 19.924, 10662.456, 435.215, 53002.860 25/05/23,15:00:43,12,09,1, 12.0,1,1, 19.924, 10662.440, 435.209, 53002.936 25/05/23,15:00:43,13,09,1, 12.0,1,1, 19.924, 10662.450, 435.224, 53002.841 25/05/23,15:00:43,14,09,1, 12.0,1,1, 19.924, 10662.434, 435.223, 53002.848 25/05/23,15:00:43,15,09,1, 12.0,1,1, 19.924, 10662.451, 435.223, 53002.838 25/05/23,15:00:43,16,09,1, 12.0,1,1, 19.924, 10662.458, 435.206, 53002.850 25/05/23,15:00:43,17,09,1, 12.0,1,1, 19.924, 10662.466, 435.212, 53002.893 25/05/23,15:00:43,18,09,1, 12.0,1,1, 19.924, 10662.480, 435.219, 53002.950 25/05/23,15:00:43,19,09,1, 12.0,1,1, 19.924, 10662.468, 435.227, 53002.884 25/05/23,15:00:44,00,09,1, 11.9,1,1, 19.928, 10662.460, 435.227, 53002.884 25/05/23,15:00:44,01,09,1, 11.9,1,1, 19.928, 10662.477, 435.234, 53002.878 25/05/23,15:00:44,02,09,1, 11.9,1,1, 19.928, 10662.461, 435.243, 53002.925 25/05/23,15:00:44,03,09,1, 11.9,1,1, 19.928, 10662.458, 435.253, 53002.863 25/05/23,15:00:44,04,09,1, 11.9,1,1, 19.928, 10662.448, 435.244, 53002.853 25/05/23,15:00:44,05,09,1, 11.9,1,1, 19.928, 10662.440, 435.259, 53002.950 25/05/23,15:00:44,06,09,1, 11.9,1,1, 19.928, 10662.448, 435.235, 53002.957 25/05/23,15:00:44,07,09,1, 11.9,1,1, 19.928, 10662.441, 435.252, 53002.909 25/05/23,15:00:44,08,09,1, 11.9,1,1, 19.928, 10662.459, 435.242, 53002.870 25/05/23,15:00:44,09,09,1, 11.9,1,1, 19.928, 10662.427, 435.243, 53002.945 25/05/23,15:00:44,10,09,1, 11.9,1,1, 19.928, 10662.440, 435.242, 53002.903 25/05/23,15:00:44,11,09,1, 11.9,1,1, 19.928, 10662.418, 435.260, 53002.931 25/05/23,15:00:44,12,09,1, 11.9,1,1, 19.928, 10662.433, 435.272, 53002.957 25/05/23,15:00:44,13,09,1, 11.9,1,1, 19.928, 10662.428, 435.260, 53002.954 25/05/23,15:00:44,14,09,1, 11.9,1,1, 19.928, 10662.438, 435.276, 53002.872 25/05/23,15:00:44,15,09,1, 11.9,1,1, 19.928, 10662.436, 435.246, 53002.866 25/05/23,15:00:44,16,09,1, 11.9,1,1, 19.928, 10662.443, 435.278, 53002.893 25/05/23,15:00:44,17,09,1, 11.9,1,1, 19.928, 10662.449, 435.278, 53002.887 25/05/23,15:00:44,18,09,1, 11.9,1,1, 19.928, 10662.438, 435.305, 53002.869 25/05/23,15:00:44,19,09,1, 11.9,1,1, 19.928, 10662.431, 435.282, 53002.864 25/05/23,15:00:45,00,10,1, 11.9,1,1, 19.926, 10662.427, 435.282, 53002.864 25/05/23,15:00:45,01,10,1, 11.9,1,1, 19.926, 10662.465, 435.302, 53002.823 25/05/23,15:00:45,02,10,1, 11.9,1,1, 19.926, 10662.457, 435.281, 53002.797 25/05/23,15:00:45,03,10,1, 11.9,1,1, 19.926, 10662.451, 435.290, 53002.865 25/05/23,15:00:45,04,10,1, 11.9,1,1, 19.926, 10662.420, 435.299, 53002.815 25/05/23,15:00:45,05,10,1, 11.9,1,1, 19.926, 10662.417, 435.294, 53002.928 25/05/23,15:00:45,06,10,1, 11.9,1,1, 19.926, 10662.426, 435.286, 53002.826 25/05/23,15:00:45,07,10,1, 11.9,1,1, 19.926, 10662.416, 435.293, 53002.846 25/05/23,15:00:45,08,10,1, 11.9,1,1, 19.926, 10662.452, 435.303, 53002.928 25/05/23,15:00:45,09,10,1, 11.9,1,1, 19.926, 10662.406, 435.317, 53002.940 25/05/23,15:00:45,10,10,1, 11.9,1,1, 19.926, 10662.439, 435.319, 53002.901 25/05/23,15:00:45,11,10,1, 11.9,1,1, 19.926, 10662.416, 435.300, 53002.853 25/05/23,15:00:45,12,10,1, 11.9,1,1, 19.926, 10662.432, 435.307, 53002.890 25/05/23,15:00:45,13,10,1, 11.9,1,1, 19.926, 10662.445, 435.311, 53002.837 25/05/23,15:00:45,14,10,1, 11.9,1,1, 19.926, 10662.430, 435.313, 53002.863 25/05/23,15:00:45,15,10,1, 11.9,1,1, 19.926, 10662.447, 435.324, 53002.950 25/05/23,15:00:45,16,10,1, 11.9,1,1, 19.926, 10662.432, 435.303, 53002.885 25/05/23,15:00:45,17,10,1, 11.9,1,1, 19.926, 10662.427, 435.330, 53002.930 25/05/23,15:00:45,18,10,1, 11.9,1,1, 19.926, 10662.407, 435.290, 53002.687 25/05/23,15:00:45,19,10,1, 11.9,1,1, 19.926, 10662.406, 435.321, 53002.865 25/05/23,15:00:46,00,09,1, 11.9,1,1, 19.926, 10662.402, 435.321, 53002.865 25/05/23,15:00:46,01,09,1, 11.9,1,1, 19.926, 10662.353, 435.321, 53002.904 25/05/23,15:00:46,02,09,1, 11.9,1,1, 19.926, 10662.411, 435.339, 53003.003 25/05/23,15:00:46,03,09,1, 11.9,1,1, 19.926, 10662.429, 435.329, 53002.912 25/05/23,15:00:46,04,09,1, 11.9,1,1, 19.926, 10662.432, 435.330, 53002.857 25/05/23,15:00:46,05,09,1, 11.9,1,1, 19.926, 10662.415, 435.329, 53002.945 25/05/23,15:00:46,06,09,1, 11.9,1,1, 19.926, 10662.413, 435.355, 53002.923 25/05/23,15:00:46,07,09,1, 11.9,1,1, 19.926, 10662.424, 435.310, 53002.899 25/05/23,15:00:46,08,09,1, 11.9,1,1, 19.926, 10662.424, 435.330, 53002.927 25/05/23,15:00:46,09,09,1, 11.9,1,1, 19.926, 10662.416, 435.328, 53002.866 25/05/23,15:00:46,10,09,1, 11.9,1,1, 19.926, 10662.407, 435.323, 53002.848 25/05/23,15:00:46,11,09,1, 11.9,1,1, 19.926, 10662.437, 435.335, 53002.929 25/05/23,15:00:46,12,09,1, 11.9,1,1, 19.926, 10662.436, 435.339, 53002.865 25/05/23,15:00:46,13,09,1, 11.9,1,1, 19.926, 10662.387, 435.339, 53002.912 25/05/23,15:00:46,14,09,1, 11.9,1,1, 19.926, 10662.430, 435.337, 53002.895 25/05/23,15:00:46,15,09,1, 11.9,1,1, 19.926, 10662.406, 435.338, 53002.882 25/05/23,15:00:46,16,09,1, 11.9,1,1, 19.926, 10662.408, 435.371, 53002.861 25/05/23,15:00:46,17,09,1, 11.9,1,1, 19.926, 10662.416, 435.310, 53002.860 25/05/23,15:00:46,18,09,1, 11.9,1,1, 19.926, 10662.401, 435.340, 53002.831 25/05/23,15:00:46,19,09,1, 11.9,1,1, 19.926, 10662.394, 435.350, 53002.884 25/05/23,15:00:47,00,09,1, 11.9,1,1, 19.925, 10662.394, 435.350, 53002.884 25/05/23,15:00:47,01,09,1, 11.9,1,1, 19.925, 10662.413, 435.365, 53002.901 25/05/23,15:00:47,02,09,1, 11.9,1,1, 19.925, 10662.400, 435.339, 53002.936 25/05/23,15:00:47,03,09,1, 11.9,1,1, 19.925, 10662.423, 435.340, 53002.923 25/05/23,15:00:47,04,09,1, 11.9,1,1, 19.925, 10662.383, 435.370, 53002.886 25/05/23,15:00:47,05,09,1, 11.9,1,1, 19.925, 10662.405, 435.357, 53002.944 25/05/23,15:00:47,06,09,1, 11.9,1,1, 19.925, 10662.407, 435.366, 53002.970 25/05/23,15:00:47,07,09,1, 11.9,1,1, 19.925, 10662.391, 435.358, 53002.910 25/05/23,15:00:47,08,09,1, 11.9,1,1, 19.925, 10662.387, 435.358, 53002.939 25/05/23,15:00:47,09,09,1, 11.9,1,1, 19.925, 10662.408, 435.335, 53002.925 25/05/23,15:00:47,10,09,1, 11.9,1,1, 19.925, 10662.402, 435.354, 53002.965 25/05/23,15:00:47,11,09,1, 11.9,1,1, 19.925, 10662.396, 435.374, 53003.014 25/05/23,15:00:47,12,09,1, 11.9,1,1, 19.925, 10662.395, 435.368, 53002.930 25/05/23,15:00:47,13,09,1, 11.9,1,1, 19.925, 10662.416, 435.382, 53002.950 25/05/23,15:00:47,14,09,1, 11.9,1,1, 19.925, 10662.390, 435.382, 53002.889 25/05/23,15:00:47,15,09,1, 11.9,1,1, 19.925, 10662.388, 435.369, 53002.893 25/05/23,15:00:47,16,09,1, 11.9,1,1, 19.925, 10662.376, 435.366, 53002.939 25/05/23,15:00:47,17,09,1, 11.9,1,1, 19.925, 10662.373, 435.364, 53002.919 25/05/23,15:00:47,18,09,1, 11.9,1,1, 19.925, 10662.379, 435.377, 53002.943 25/05/23,15:00:47,19,09,1, 11.9,1,1, 19.925, 10662.387, 435.389, 53002.894 25/05/23,15:00:48,00,09,1, 11.9,1,1, 19.927, 10662.385, 435.389, 53002.894 25/05/23,15:00:48,01,09,1, 11.9,1,1, 19.927, 10662.379, 435.390, 53002.904 25/05/23,15:00:48,02,09,1, 11.9,1,1, 19.927, 10662.362, 435.373, 53002.911 25/05/23,15:00:48,03,09,1, 11.9,1,1, 19.927, 10662.385, 435.403, 53002.957 25/05/23,15:00:48,04,09,1, 11.9,1,1, 19.927, 10662.360, 435.393, 53002.899 25/05/23,15:00:48,05,09,1, 11.9,1,1, 19.927, 10662.355, 435.392, 53002.995 25/05/23,15:00:48,06,09,1, 11.9,1,1, 19.927, 10662.345, 435.407, 53002.926 25/05/23,15:00:48,07,09,1, 11.9,1,1, 19.927, 10662.350, 435.421, 53002.895 25/05/23,15:00:48,08,09,1, 11.9,1,1, 19.927, 10662.396, 435.412, 53002.931 25/05/23,15:00:48,09,09,1, 11.9,1,1, 19.927, 10662.336, 435.436, 53003.033 25/05/23,15:00:48,10,09,1, 11.9,1,1, 19.927, 10662.347, 435.414, 53002.974 25/05/23,15:00:48,11,09,1, 11.9,1,1, 19.927, 10662.341, 435.416, 53002.957 25/05/23,15:00:48,12,09,1, 11.9,1,1, 19.927, 10662.328, 435.422, 53002.948 25/05/23,15:00:48,13,09,1, 11.9,1,1, 19.927, 10662.360, 435.429, 53002.988 25/05/23,15:00:48,14,09,1, 11.9,1,1, 19.927, 10662.337, 435.427, 53002.996 25/05/23,15:00:48,15,09,1, 11.9,1,1, 19.927, 10662.341, 435.427, 53002.975 25/05/23,15:00:48,16,09,1, 11.9,1,1, 19.927, 10662.322, 435.422, 53002.990 25/05/23,15:00:48,17,09,1, 11.9,1,1, 19.927, 10662.368, 435.452, 53002.960 25/05/23,15:00:48,18,09,1, 11.9,1,1, 19.927, 10662.363, 435.443, 53003.017 25/05/23,15:00:48,19,09,1, 11.9,1,1, 19.927, 10662.346, 435.426, 53002.930 25/05/23,15:00:49,00,09,1, 12.0,1,1, 19.927, 10662.344, 435.426, 53002.930 25/05/23,15:00:49,01,09,1, 12.0,1,1, 19.927, 10662.359, 435.464, 53003.002 25/05/23,15:00:49,02,09,1, 12.0,1,1, 19.927, 10662.323, 435.456, 53002.930 25/05/23,15:00:49,03,09,1, 12.0,1,1, 19.927, 10662.332, 435.451, 53003.031 25/05/23,15:00:49,04,09,1, 12.0,1,1, 19.927, 10662.320, 435.434, 53002.948 25/05/23,15:00:49,05,09,1, 12.0,1,1, 19.927, 10662.330, 435.452, 53002.921 25/05/23,15:00:49,06,09,1, 12.0,1,1, 19.927, 10662.324, 435.451, 53002.950 25/05/23,15:00:49,07,09,1, 12.0,1,1, 19.927, 10662.321, 435.473, 53002.988 25/05/23,15:00:49,08,09,1, 12.0,1,1, 19.927, 10662.331, 435.464, 53002.985 25/05/23,15:00:49,09,09,1, 12.0,1,1, 19.927, 10662.319, 435.478, 53002.963 25/05/23,15:00:49,10,09,1, 12.0,1,1, 19.927, 10662.310, 435.464, 53002.973 25/05/23,15:00:49,11,09,1, 12.0,1,1, 19.927, 10662.317, 435.466, 53002.951 25/05/23,15:00:49,12,09,1, 12.0,1,1, 19.927, 10662.310, 435.489, 53003.028 25/05/23,15:00:49,13,09,1, 12.0,1,1, 19.927, 10662.300, 435.497, 53002.967 25/05/23,15:00:49,14,09,1, 12.0,1,1, 19.927, 10662.316, 435.508, 53002.963 25/05/23,15:00:49,15,09,1, 12.0,1,1, 19.927, 10662.290, 435.481, 53002.992 25/05/23,15:00:49,16,09,1, 12.0,1,1, 19.927, 10662.327, 435.504, 53002.981 25/05/23,15:00:49,17,09,1, 12.0,1,1, 19.927, 10662.297, 435.494, 53002.997 25/05/23,15:00:49,18,09,1, 12.0,1,1, 19.927, 10662.305, 435.511, 53002.968 25/05/23,15:00:49,19,09,1, 12.0,1,1, 19.927, 10662.313, 435.496, 53002.997 25/05/23,15:00:50,00,09,1, 12.0,1,1, 19.927, 10662.310, 435.496, 53002.997 25/05/23,15:00:50,01,09,1, 12.0,1,1, 19.927, 10662.305, 435.507, 53003.020 25/05/23,15:00:50,02,09,1, 12.0,1,1, 19.927, 10662.302, 435.531, 53003.004 25/05/23,15:00:50,03,09,1, 12.0,1,1, 19.927, 10662.305, 435.506, 53002.972 25/05/23,15:00:50,04,09,1, 12.0,1,1, 19.927, 10662.303, 435.506, 53003.017 25/05/23,15:00:50,05,09,1, 12.0,1,1, 19.927, 10662.307, 435.528, 53003.036 25/05/23,15:00:50,06,09,1, 12.0,1,1, 19.927, 10662.275, 435.533, 53003.052 25/05/23,15:00:50,07,09,1, 12.0,1,1, 19.927, 10662.295, 435.545, 53003.043 25/05/23,15:00:50,08,09,1, 12.0,1,1, 19.927, 10662.285, 435.522, 53002.974 25/05/23,15:00:50,09,09,1, 12.0,1,1, 19.927, 10662.283, 435.526, 53003.071 25/05/23,15:00:50,10,09,1, 12.0,1,1, 19.927, 10662.281, 435.546, 53003.015 25/05/23,15:00:50,11,09,1, 12.0,1,1, 19.927, 10662.274, 435.545, 53002.972 25/05/23,15:00:50,12,09,1, 12.0,1,1, 19.927, 10662.277, 435.542, 53002.989 25/05/23,15:00:50,13,09,1, 12.0,1,1, 19.927, 10662.254, 435.556, 53003.006 25/05/23,15:00:50,14,09,1, 12.0,1,1, 19.927, 10662.284, 435.543, 53003.014 25/05/23,15:00:50,15,09,1, 12.0,1,1, 19.927, 10662.283, 435.555, 53003.026 25/05/23,15:00:50,16,09,1, 12.0,1,1, 19.927, 10662.253, 435.553, 53002.977 25/05/23,15:00:50,17,09,1, 12.0,1,1, 19.927, 10662.269, 435.586, 53003.000 25/05/23,15:00:50,18,09,1, 12.0,1,1, 19.927, 10662.245, 435.582, 53003.002 25/05/23,15:00:50,19,09,1, 12.0,1,1, 19.927, 10662.273, 435.564, 53003.004 25/05/23,15:00:51,00,09,1, 12.0,1,1, 19.928, 10662.268, 435.564, 53003.004 25/05/23,15:00:51,01,09,1, 12.0,1,1, 19.928, 10662.261, 435.576, 53003.039 25/05/23,15:00:51,02,09,1, 12.0,1,1, 19.928, 10662.274, 435.562, 53003.076 25/05/23,15:00:51,03,09,1, 12.0,1,1, 19.928, 10662.266, 435.577, 53003.054 25/05/23,15:00:51,04,09,1, 12.0,1,1, 19.928, 10662.244, 435.598, 53003.046 25/05/23,15:00:51,05,09,1, 12.0,1,1, 19.928, 10662.253, 435.569, 53003.031 25/05/23,15:00:51,06,09,1, 12.0,1,1, 19.928, 10662.243, 435.588, 53003.102 25/05/23,15:00:51,07,09,1, 12.0,1,1, 19.928, 10662.244, 435.591, 53003.005 25/05/23,15:00:51,08,09,1, 12.0,1,1, 19.928, 10662.227, 435.594, 53003.048 25/05/23,15:00:51,09,09,1, 12.0,1,1, 19.928, 10662.223, 435.621, 53003.099 25/05/23,15:00:51,10,09,1, 12.0,1,1, 19.928, 10662.216, 435.609, 53003.028 25/05/23,15:00:51,11,09,1, 12.0,1,1, 19.928, 10662.240, 435.604, 53003.074 25/05/23,15:00:51,12,09,1, 12.0,1,1, 19.928, 10662.235, 435.622, 53003.053 25/05/23,15:00:51,13,09,1, 12.0,1,1, 19.928, 10662.219, 435.639, 53003.106 25/05/23,15:00:51,14,09,1, 12.0,1,1, 19.928, 10662.244, 435.628, 53003.093 25/05/23,15:00:51,15,09,1, 12.0,1,1, 19.928, 10662.233, 435.625, 53003.089 25/05/23,15:00:51,16,09,1, 12.0,1,1, 19.928, 10662.208, 435.622, 53003.015 25/05/23,15:00:51,17,09,1, 12.0,1,1, 19.928, 10662.218, 435.633, 53003.055 25/05/23,15:00:51,18,09,1, 12.0,1,1, 19.928, 10662.209, 435.617, 53003.045 25/05/23,15:00:51,19,09,1, 12.0,1,1, 19.928, 10662.222, 435.653, 53003.050 25/05/23,15:00:52,00,09,1, 11.9,1,1, 19.927, 10662.218, 435.653, 53003.050 25/05/23,15:00:52,01,09,1, 11.9,1,1, 19.927, 10662.217, 435.645, 53003.131 25/05/23,15:00:52,02,09,1, 11.9,1,1, 19.927, 10662.225, 435.654, 53003.062 25/05/23,15:00:52,03,09,1, 11.9,1,1, 19.927, 10662.196, 435.669, 53003.059 25/05/23,15:00:52,04,09,1, 11.9,1,1, 19.927, 10662.202, 435.659, 53003.109 25/05/23,15:00:52,05,09,1, 11.9,1,1, 19.927, 10662.214, 435.673, 53003.051 25/05/23,15:00:52,06,09,1, 11.9,1,1, 19.927, 10662.197, 435.671, 53003.024 25/05/23,15:00:52,07,09,1, 11.9,1,1, 19.927, 10662.192, 435.654, 53003.031 25/05/23,15:00:52,08,09,1, 11.9,1,1, 19.927, 10662.199, 435.662, 53003.082 25/05/23,15:00:52,09,09,1, 11.9,1,1, 19.927, 10662.206, 435.683, 53003.050 25/05/23,15:00:52,10,09,1, 11.9,1,1, 19.927, 10662.195, 435.681, 53003.068 25/05/23,15:00:52,11,09,1, 11.9,1,1, 19.927, 10662.205, 435.684, 53003.130 25/05/23,15:00:52,12,09,1, 11.9,1,1, 19.927, 10662.205, 435.685, 53003.129 25/05/23,15:00:52,13,09,1, 11.9,1,1, 19.927, 10662.199, 435.713, 53003.113 25/05/23,15:00:52,14,09,1, 11.9,1,1, 19.927, 10662.212, 435.705, 53003.133 25/05/23,15:00:52,15,09,1, 11.9,1,1, 19.927, 10662.196, 435.706, 53003.053 25/05/23,15:00:52,16,09,1, 11.9,1,1, 19.927, 10662.165, 435.688, 53003.070 25/05/23,15:00:52,17,09,1, 11.9,1,1, 19.927, 10662.220, 435.697, 53003.100 25/05/23,15:00:52,18,09,1, 11.9,1,1, 19.927, 10662.197, 435.714, 53003.037 25/05/23,15:00:52,19,09,1, 11.9,1,1, 19.927, 10662.178, 435.698, 53003.042 25/05/23,15:00:53,00,08,1, 11.9,1,1, 19.931, 10662.177, 435.698, 53003.042 25/05/23,15:00:53,01,08,1, 11.9,1,1, 19.931, 10662.162, 435.739, 53003.130 25/05/23,15:00:53,02,08,1, 11.9,1,1, 19.931, 10662.171, 435.723, 53003.124 25/05/23,15:00:53,03,08,1, 11.9,1,1, 19.931, 10662.156, 435.714, 53003.067 25/05/23,15:00:53,04,08,1, 11.9,1,1, 19.931, 10662.187, 435.740, 53003.075 25/05/23,15:00:53,05,08,1, 11.9,1,1, 19.931, 10662.174, 435.732, 53003.119 25/05/23,15:00:53,06,08,1, 11.9,1,1, 19.931, 10662.177, 435.727, 53003.104 25/05/23,15:00:53,07,08,1, 11.9,1,1, 19.931, 10662.181, 435.740, 53003.103 25/05/23,15:00:53,08,08,1, 11.9,1,1, 19.931, 10662.187, 435.745, 53003.105 25/05/23,15:00:53,09,08,1, 11.9,1,1, 19.931, 10662.173, 435.756, 53003.132 25/05/23,15:00:53,10,08,1, 11.9,1,1, 19.931, 10662.169, 435.749, 53003.064 25/05/23,15:00:53,11,08,1, 11.9,1,1, 19.931, 10662.148, 435.749, 53003.123 25/05/23,15:00:53,12,08,1, 11.9,1,1, 19.931, 10662.168, 435.746, 53003.111 25/05/23,15:00:53,13,08,1, 11.9,1,1, 19.931, 10662.144, 435.763, 53003.116 25/05/23,15:00:53,14,08,1, 11.9,1,1, 19.931, 10662.152, 435.788, 53003.136 25/05/23,15:00:53,15,08,1, 11.9,1,1, 19.931, 10662.168, 435.752, 53003.083 25/05/23,15:00:53,16,08,1, 11.9,1,1, 19.931, 10662.157, 435.758, 53003.140 25/05/23,15:00:53,17,08,1, 11.9,1,1, 19.931, 10662.177, 435.748, 53003.003 25/05/23,15:00:53,18,08,1, 11.9,1,1, 19.931, 10662.141, 435.741, 53003.066 25/05/23,15:00:53,19,08,1, 11.9,1,1, 19.931, 10662.149, 435.745, 53003.073 25/05/23,15:00:54,00,08,1, 11.9,1,1, 19.927, 10662.143, 435.745, 53003.073 25/05/23,15:00:54,01,08,1, 11.9,1,1, 19.927, 10662.160, 435.747, 53003.125 25/05/23,15:00:54,02,08,1, 11.9,1,1, 19.927, 10662.115, 435.755, 53003.153 25/05/23,15:00:54,03,08,1, 11.9,1,1, 19.927, 10662.157, 435.749, 53003.121 25/05/23,15:00:54,04,08,1, 11.9,1,1, 19.927, 10662.158, 435.752, 53003.164 25/05/23,15:00:54,05,08,1, 11.9,1,1, 19.927, 10662.147, 435.762, 53003.153 25/05/23,15:00:54,06,08,1, 11.9,1,1, 19.927, 10662.135, 435.786, 53003.100 25/05/23,15:00:54,07,08,1, 11.9,1,1, 19.927, 10662.128, 435.804, 53003.118 25/05/23,15:00:54,08,08,1, 11.9,1,1, 19.927, 10662.138, 435.765, 53003.086 25/05/23,15:00:54,09,08,1, 11.9,1,1, 19.927, 10662.124, 435.761, 53003.101 25/05/23,15:00:54,10,08,1, 11.9,1,1, 19.927, 10662.126, 435.793, 53003.163 25/05/23,15:00:54,11,08,1, 11.9,1,1, 19.927, 10662.122, 435.787, 53003.145 25/05/23,15:00:54,12,08,1, 11.9,1,1, 19.927, 10662.126, 435.773, 53003.112 25/05/23,15:00:54,13,08,1, 11.9,1,1, 19.927, 10662.140, 435.757, 53003.153 25/05/23,15:00:54,14,08,1, 11.9,1,1, 19.927, 10662.130, 435.755, 53003.122 25/05/23,15:00:54,15,08,1, 11.9,1,1, 19.927, 10662.120, 435.787, 53003.168 25/05/23,15:00:54,16,08,1, 11.9,1,1, 19.927, 10662.130, 435.812, 53003.162 25/05/23,15:00:54,17,08,1, 11.9,1,1, 19.927, 10662.117, 435.805, 53003.163 25/05/23,15:00:54,18,08,1, 11.9,1,1, 19.927, 10662.115, 435.786, 53003.180 25/05/23,15:00:54,19,08,1, 11.9,1,1, 19.927, 10662.139, 435.814, 53003.212 25/05/23,15:00:55,00,09,1, 12.0,1,1, 19.928, 10662.135, 435.814, 53003.212 25/05/23,15:00:55,01,09,1, 12.0,1,1, 19.928, 10662.109, 435.806, 53003.190 25/05/23,15:00:55,02,09,1, 12.0,1,1, 19.928, 10662.121, 435.781, 53003.125 25/05/23,15:00:55,03,09,1, 12.0,1,1, 19.928, 10662.101, 435.800, 53003.133 25/05/23,15:00:55,04,09,1, 12.0,1,1, 19.928, 10662.111, 435.800, 53003.134 25/05/23,15:00:55,05,09,1, 12.0,1,1, 19.928, 10662.111, 435.798, 53003.183 25/05/23,15:00:55,06,09,1, 12.0,1,1, 19.928, 10662.126, 435.779, 53003.129 25/05/23,15:00:55,07,09,1, 12.0,1,1, 19.928, 10662.117, 435.793, 53003.152 25/05/23,15:00:55,08,09,1, 12.0,1,1, 19.928, 10662.106, 435.805, 53003.154 25/05/23,15:00:55,09,09,1, 12.0,1,1, 19.928, 10662.124, 435.808, 53003.193 25/05/23,15:00:55,10,09,1, 12.0,1,1, 19.928, 10662.113, 435.802, 53003.156 25/05/23,15:00:55,11,09,1, 12.0,1,1, 19.928, 10662.102, 435.784, 53003.210 25/05/23,15:00:55,12,09,1, 12.0,1,1, 19.928, 10662.120, 435.800, 53003.144 25/05/23,15:00:55,13,09,1, 12.0,1,1, 19.928, 10662.100, 435.812, 53003.207 25/05/23,15:00:55,14,09,1, 12.0,1,1, 19.928, 10662.114, 435.802, 53003.137 25/05/23,15:00:55,15,09,1, 12.0,1,1, 19.928, 10662.122, 435.810, 53003.163 25/05/23,15:00:55,16,09,1, 12.0,1,1, 19.928, 10662.092, 435.817, 53003.177 25/05/23,15:00:55,17,09,1, 12.0,1,1, 19.928, 10662.095, 435.825, 53003.136 25/05/23,15:00:55,18,09,1, 12.0,1,1, 19.928, 10662.069, 435.818, 53003.197 25/05/23,15:00:55,19,09,1, 12.0,1,1, 19.928, 10662.090, 435.790, 53003.122 25/05/23,15:00:56,00,08,1, 11.9,1,1, 19.930, 10662.085, 435.790, 53003.122 25/05/23,15:00:56,01,08,1, 11.9,1,1, 19.930, 10662.099, 435.810, 53003.117 25/05/23,15:00:56,02,08,1, 11.9,1,1, 19.930, 10662.050, 435.798, 53003.124 25/05/23,15:00:56,03,08,1, 11.9,1,1, 19.930, 10662.058, 435.809, 53003.131 25/05/23,15:00:56,04,08,1, 11.9,1,1, 19.930, 10662.082, 435.815, 53003.180 25/05/23,15:00:56,05,08,1, 11.9,1,1, 19.930, 10662.094, 435.796, 53003.231 25/05/23,15:00:56,06,08,1, 11.9,1,1, 19.930, 10662.074, 435.798, 53003.173 25/05/23,15:00:56,07,08,1, 11.9,1,1, 19.930, 10662.062, 435.807, 53003.156 25/05/23,15:00:56,08,08,1, 11.9,1,1, 19.930, 10662.080, 435.812, 53003.184 25/05/23,15:00:56,09,08,1, 11.9,1,1, 19.930, 10662.064, 435.801, 53003.135 25/05/23,15:00:56,10,08,1, 11.9,1,1, 19.930, 10662.068, 435.833, 53003.144 25/05/23,15:00:56,11,08,1, 11.9,1,1, 19.930, 10662.085, 435.818, 53003.180 25/05/23,15:00:56,12,08,1, 11.9,1,1, 19.930, 10662.067, 435.801, 53003.145 25/05/23,15:00:56,13,08,1, 11.9,1,1, 19.930, 10662.084, 435.795, 53003.148 25/05/23,15:00:56,14,08,1, 11.9,1,1, 19.930, 10662.059, 435.825, 53003.110 25/05/23,15:00:56,15,08,1, 11.9,1,1, 19.930, 10662.077, 435.806, 53003.123 25/05/23,15:00:56,16,08,1, 11.9,1,1, 19.930, 10662.061, 435.818, 53003.155 25/05/23,15:00:56,17,08,1, 11.9,1,1, 19.930, 10662.082, 435.821, 53003.128 25/05/23,15:00:56,18,08,1, 11.9,1,1, 19.930, 10662.059, 435.824, 53003.186 25/05/23,15:00:56,19,08,1, 11.9,1,1, 19.930, 10662.031, 435.773, 53003.096 25/05/23,15:00:57,00,07,1, 12.0,1,1, 19.933, 10662.026, 435.773, 53003.096 25/05/23,15:00:57,01,07,1, 12.0,1,1, 19.933, 10662.061, 435.812, 53003.123 25/05/23,15:00:57,02,07,1, 12.0,1,1, 19.933, 10662.101, 435.806, 53003.265 25/05/23,15:00:57,03,07,1, 12.0,1,1, 19.933, 10662.070, 435.840, 53003.309 25/05/23,15:00:57,04,07,1, 12.0,1,1, 19.933, 10662.068, 435.819, 53003.284 25/05/23,15:00:57,05,07,1, 12.0,1,1, 19.933, 10662.057, 435.819, 53003.338 25/05/23,15:00:57,06,07,1, 12.0,1,1, 19.933, 10662.081, 435.829, 53003.374 25/05/23,15:00:57,07,07,1, 12.0,1,1, 19.933, 10662.069, 435.813, 53003.399 25/05/23,15:00:57,08,07,1, 12.0,1,1, 19.933, 10662.066, 435.827, 53003.379 25/05/23,15:00:57,09,07,1, 12.0,1,1, 19.933, 10662.043, 435.807, 53003.395 25/05/23,15:00:57,10,07,1, 12.0,1,1, 19.933, 10662.062, 435.825, 53003.376 25/05/23,15:00:57,11,07,1, 12.0,1,1, 19.933, 10662.051, 435.805, 53003.393 25/05/23,15:00:57,12,07,1, 12.0,1,1, 19.933, 10662.051, 435.818, 53003.314 25/05/23,15:00:57,13,07,1, 12.0,1,1, 19.933, 10662.048, 435.805, 53003.366 25/05/23,15:00:57,14,07,1, 12.0,1,1, 19.933, 10662.030, 435.825, 53003.370 25/05/23,15:00:57,15,07,1, 12.0,1,1, 19.933, 10662.045, 435.822, 53003.358 25/05/23,15:00:57,16,07,1, 12.0,1,1, 19.933, 10662.061, 435.832, 53003.376 25/05/23,15:00:57,17,07,1, 12.0,1,1, 19.933, 10662.041, 435.797, 53003.345 25/05/23,15:00:57,18,07,1, 12.0,1,1, 19.933, 10662.057, 435.801, 53003.348 25/05/23,15:00:57,19,07,1, 12.0,1,1, 19.933, 10662.053, 435.815, 53003.390 25/05/23,15:00:58,00,07,1, 12.0,1,1, 19.929, 10662.051, 435.815, 53003.390 25/05/23,15:00:58,01,07,1, 12.0,1,1, 19.929, 10662.034, 435.790, 53003.351 25/05/23,15:00:58,02,07,1, 12.0,1,1, 19.929, 10662.044, 435.797, 53003.297 25/05/23,15:00:58,03,07,1, 12.0,1,1, 19.929, 10662.056, 435.797, 53003.389 25/05/23,15:00:58,04,07,1, 12.0,1,1, 19.929, 10662.038, 435.790, 53003.318 25/05/23,15:00:58,05,07,1, 12.0,1,1, 19.929, 10662.032, 435.797, 53003.358 25/05/23,15:00:58,06,07,1, 12.0,1,1, 19.929, 10662.039, 435.792, 53003.324 25/05/23,15:00:58,07,07,1, 12.0,1,1, 19.929, 10662.008, 435.774, 53003.361 25/05/23,15:00:58,08,07,1, 12.0,1,1, 19.929, 10662.033, 435.777, 53003.379 25/05/23,15:00:58,09,07,1, 12.0,1,1, 19.929, 10662.004, 435.803, 53003.335 25/05/23,15:00:58,10,07,1, 12.0,1,1, 19.929, 10662.029, 435.803, 53003.325 25/05/23,15:00:58,11,07,1, 12.0,1,1, 19.929, 10662.022, 435.788, 53003.333 25/05/23,15:00:58,12,07,1, 12.0,1,1, 19.929, 10662.019, 435.764, 53003.342 25/05/23,15:00:58,13,07,1, 12.0,1,1, 19.929, 10662.024, 435.777, 53003.328 25/05/23,15:00:58,14,07,1, 12.0,1,1, 19.929, 10662.030, 435.792, 53003.394 25/05/23,15:00:58,15,07,1, 12.0,1,1, 19.929, 10662.010, 435.796, 53003.368 25/05/23,15:00:58,16,07,1, 12.0,1,1, 19.929, 10662.021, 435.791, 53003.408 25/05/23,15:00:58,17,07,1, 12.0,1,1, 19.929, 10661.992, 435.753, 53003.356 25/05/23,15:00:58,18,07,1, 12.0,1,1, 19.929, 10662.012, 435.754, 53003.418 25/05/23,15:00:58,19,07,1, 12.0,1,1, 19.929, 10662.039, 435.746, 53003.397 25/05/23,15:00:59,00,09,1, 12.0,1,1, 19.934, 10662.035, 435.746, 53003.397 25/05/23,15:00:59,01,09,1, 12.0,1,1, 19.934, 10662.013, 435.742, 53003.370 25/05/23,15:00:59,02,09,1, 12.0,1,1, 19.934, 10662.034, 435.751, 53003.385 25/05/23,15:00:59,03,09,1, 12.0,1,1, 19.934, 10662.018, 435.763, 53003.397 25/05/23,15:00:59,04,09,1, 12.0,1,1, 19.934, 10662.015, 435.748, 53003.383 25/05/23,15:00:59,05,09,1, 12.0,1,1, 19.934, 10662.006, 435.742, 53003.383 25/05/23,15:00:59,06,09,1, 12.0,1,1, 19.934, 10661.999, 435.724, 53003.327 25/05/23,15:00:59,07,09,1, 12.0,1,1, 19.934, 10662.021, 435.746, 53003.357 25/05/23,15:00:59,08,09,1, 12.0,1,1, 19.934, 10662.008, 435.742, 53003.346 25/05/23,15:00:59,09,09,1, 12.0,1,1, 19.934, 10662.003, 435.720, 53003.362 25/05/23,15:00:59,10,09,1, 12.0,1,1, 19.934, 10662.030, 435.725, 53003.332 25/05/23,15:00:59,11,09,1, 12.0,1,1, 19.934, 10662.010, 435.700, 53003.421 25/05/23,15:00:59,12,09,1, 12.0,1,1, 19.934, 10662.016, 435.704, 53003.448 25/05/23,15:00:59,13,09,1, 12.0,1,1, 19.934, 10662.020, 435.756, 53003.324 25/05/23,15:00:59,14,09,1, 12.0,1,1, 19.934, 10662.017, 435.701, 53003.369 25/05/23,15:00:59,15,09,1, 12.0,1,1, 19.934, 10662.031, 435.734, 53003.450 25/05/23,15:00:59,16,09,1, 12.0,1,1, 19.934, 10662.027, 435.736, 53003.367 25/05/23,15:00:59,17,09,1, 12.0,1,1, 19.934, 10662.031, 435.703, 53003.390 25/05/23,15:00:59,18,09,1, 12.0,1,1, 19.934, 10662.033, 435.695, 53003.410 25/05/23,15:00:59,19,09,1, 12.0,1,1, 19.934, 10662.014, 435.716, 53003.397 25/05/23,15:01:00,00,08,1, 11.9,1,1, 19.931, 10662.010, 435.716, 53003.397 25/05/23,15:01:00,01,08,1, 11.9,1,1, 19.931, 10662.030, 435.696, 53003.412 25/05/23,15:01:00,02,08,1, 11.9,1,1, 19.931, 10662.020, 435.646, 53003.217 25/05/23,15:01:00,03,08,1, 11.9,1,1, 19.931, 10662.010, 435.640, 53003.137 25/05/23,15:01:00,04,08,1, 11.9,1,1, 19.931, 10661.986, 435.628, 53003.238 25/05/23,15:01:00,05,08,1, 11.9,1,1, 19.931, 10661.970, 435.636, 53003.225 25/05/23,15:01:00,06,08,1, 11.9,1,1, 19.931, 10661.998, 435.628, 53003.132 25/05/23,15:01:00,07,08,1, 11.9,1,1, 19.931, 10661.974, 435.616, 53003.239 25/05/23,15:01:00,08,08,1, 11.9,1,1, 19.931, 10661.985, 435.628, 53003.134 25/05/23,15:01:00,09,08,1, 11.9,1,1, 19.931, 10661.988, 435.612, 53003.133 25/05/23,15:01:00,10,08,1, 11.9,1,1, 19.931, 10661.970, 435.610, 53003.185 25/05/23,15:01:00,11,08,1, 11.9,1,1, 19.931, 10661.968, 435.627, 53003.189 25/05/23,15:01:00,12,08,1, 11.9,1,1, 19.931, 10661.997, 435.591, 53003.127 25/05/23,15:01:00,13,08,1, 11.9,1,1, 19.931, 10661.985, 435.602, 53003.222 25/05/23,15:01:00,14,08,1, 11.9,1,1, 19.931, 10661.977, 435.602, 53003.163 25/05/23,15:01:00,15,08,1, 11.9,1,1, 19.931, 10661.975, 435.592, 53003.175 25/05/23,15:01:00,16,08,1, 11.9,1,1, 19.931, 10661.977, 435.585, 53003.153 25/05/23,15:01:00,17,08,1, 11.9,1,1, 19.931, 10662.010, 435.581, 53003.200 25/05/23,15:01:00,18,08,1, 11.9,1,1, 19.931, 10662.007, 435.586, 53003.124 25/05/23,15:01:00,19,08,1, 11.9,1,1, 19.931, 10661.972, 435.586, 53003.242 25/05/23,15:01:01,00,09,1, 11.9,1,1, 19.930, 10661.968, 435.586, 53003.242 25/05/23,15:01:01,01,09,1, 11.9,1,1, 19.930, 10661.991, 435.569, 53003.234 25/05/23,15:01:01,02,09,1, 11.9,1,1, 19.930, 10661.992, 435.563, 53003.171 25/05/23,15:01:01,03,09,1, 11.9,1,1, 19.930, 10662.001, 435.559, 53003.163 25/05/23,15:01:01,04,09,1, 11.9,1,1, 19.930, 10661.994, 435.563, 53003.164 25/05/23,15:01:01,05,09,1, 11.9,1,1, 19.930, 10661.991, 435.577, 53003.224 25/05/23,15:01:01,06,09,1, 11.9,1,1, 19.930, 10661.985, 435.566, 53003.218 25/05/23,15:01:01,07,09,1, 11.9,1,1, 19.930, 10661.981, 435.537, 53003.172 25/05/23,15:01:01,08,09,1, 11.9,1,1, 19.930, 10661.970, 435.531, 53003.222 25/05/23,15:01:01,09,09,1, 11.9,1,1, 19.930, 10661.993, 435.521, 53003.240 25/05/23,15:01:01,10,09,1, 11.9,1,1, 19.930, 10661.973, 435.498, 53003.157 25/05/23,15:01:01,11,09,1, 11.9,1,1, 19.930, 10661.976, 435.543, 53003.237 25/05/23,15:01:01,12,09,1, 11.9,1,1, 19.930, 10661.987, 435.527, 53003.211 25/05/23,15:01:01,13,09,1, 11.9,1,1, 19.930, 10661.984, 435.518, 53003.236 25/05/23,15:01:01,14,09,1, 11.9,1,1, 19.930, 10661.997, 435.471, 53003.170 25/05/23,15:01:01,15,09,1, 11.9,1,1, 19.930, 10661.986, 435.510, 53003.224 25/05/23,15:01:01,16,09,1, 11.9,1,1, 19.930, 10661.980, 435.506, 53003.225 25/05/23,15:01:01,17,09,1, 11.9,1,1, 19.930, 10662.002, 435.476, 53003.222 25/05/23,15:01:01,18,09,1, 11.9,1,1, 19.930, 10661.985, 435.466, 53003.156 25/05/23,15:01:01,19,09,1, 11.9,1,1, 19.930, 10661.977, 435.469, 53003.048 25/05/23,15:01:02,00,09,1, 11.9,1,1, 19.936, 10661.976, 435.469, 53003.048 25/05/23,15:01:02,01,09,1, 11.9,1,1, 19.936, 10661.989, 435.486, 53003.181 25/05/23,15:01:02,02,09,1, 11.9,1,1, 19.936, 10662.027, 435.482, 53003.150 25/05/23,15:01:02,03,09,1, 11.9,1,1, 19.936, 10662.002, 435.455, 53003.156 25/05/23,15:01:02,04,09,1, 11.9,1,1, 19.936, 10662.024, 435.435, 53003.273 25/05/23,15:01:02,05,09,1, 11.9,1,1, 19.936, 10662.012, 435.444, 53003.147 25/05/23,15:01:02,06,09,1, 11.9,1,1, 19.936, 10662.010, 435.435, 53003.216 25/05/23,15:01:02,07,09,1, 11.9,1,1, 19.936, 10661.989, 435.449, 53003.221 25/05/23,15:01:02,08,09,1, 11.9,1,1, 19.936, 10661.979, 435.453, 53003.233 25/05/23,15:01:02,09,09,1, 11.9,1,1, 19.936, 10661.998, 435.469, 53003.120 25/05/23,15:01:02,10,09,1, 11.9,1,1, 19.936, 10662.001, 435.446, 53003.200 25/05/23,15:01:02,11,09,1, 11.9,1,1, 19.936, 10662.003, 435.448, 53003.179 25/05/23,15:01:02,12,09,1, 11.9,1,1, 19.936, 10661.981, 435.420, 53003.183 25/05/23,15:01:02,13,09,1, 11.9,1,1, 19.936, 10661.987, 435.429, 53003.216 25/05/23,15:01:02,14,09,1, 11.9,1,1, 19.936, 10662.009, 435.429, 53003.158 25/05/23,15:01:02,15,09,1, 11.9,1,1, 19.936, 10661.993, 435.416, 53003.237 25/05/23,15:01:02,16,09,1, 11.9,1,1, 19.936, 10662.033, 435.436, 53003.203 25/05/23,15:01:02,17,09,1, 11.9,1,1, 19.936, 10662.009, 435.432, 53003.169 25/05/23,15:01:02,18,09,1, 11.9,1,1, 19.936, 10662.014, 435.411, 53003.161 25/05/23,15:01:02,19,09,1, 11.9,1,1, 19.936, 10662.005, 435.397, 53003.149 25/05/23,15:01:03,00,10,1, 11.9,1,1, 19.929, 10662.001, 435.397, 53003.149 25/05/23,15:01:03,01,10,1, 11.9,1,1, 19.929, 10661.979, 435.440, 53003.172 25/05/23,15:01:03,02,10,1, 11.9,1,1, 19.929, 10661.971, 435.395, 53003.218 25/05/23,15:01:03,03,10,1, 11.9,1,1, 19.929, 10661.990, 435.388, 53003.142 25/05/23,15:01:03,04,10,1, 11.9,1,1, 19.929, 10661.981, 435.416, 53003.134 25/05/23,15:01:03,05,10,1, 11.9,1,1, 19.929, 10661.974, 435.399, 53003.115 25/05/23,15:01:03,06,10,1, 11.9,1,1, 19.929, 10661.988, 435.376, 53003.155 25/05/23,15:01:03,07,10,1, 11.9,1,1, 19.929, 10661.986, 435.402, 53003.144 25/05/23,15:01:03,08,10,1, 11.9,1,1, 19.929, 10661.995, 435.407, 53003.152 25/05/23,15:01:03,09,10,1, 11.9,1,1, 19.929, 10661.972, 435.401, 53003.173 25/05/23,15:01:03,10,10,1, 11.9,1,1, 19.929, 10661.991, 435.361, 53003.129 25/05/23,15:01:03,11,10,1, 11.9,1,1, 19.929, 10661.969, 435.383, 53003.125 25/05/23,15:01:03,12,10,1, 11.9,1,1, 19.929, 10662.023, 435.358, 53003.143 25/05/23,15:01:03,13,10,1, 11.9,1,1, 19.929, 10662.001, 435.374, 53003.197 25/05/23,15:01:03,14,10,1, 11.9,1,1, 19.929, 10662.002, 435.374, 53003.167 25/05/23,15:01:03,15,10,1, 11.9,1,1, 19.929, 10661.976, 435.360, 53003.155 25/05/23,15:01:03,16,10,1, 11.9,1,1, 19.929, 10661.991, 435.361, 53003.177 25/05/23,15:01:03,17,10,1, 11.9,1,1, 19.929, 10661.972, 435.358, 53003.141 25/05/23,15:01:03,18,10,1, 11.9,1,1, 19.929, 10662.005, 435.353, 53003.141 25/05/23,15:01:03,19,10,1, 11.9,1,1, 19.929, 10661.971, 435.354, 53003.277 25/05/23,15:01:04,00,09,1, 11.9,1,1, 19.933, 10661.968, 435.354, 53003.277 25/05/23,15:01:04,01,09,1, 11.9,1,1, 19.933, 10662.003, 435.336, 53003.203 25/05/23,15:01:04,02,09,1, 11.9,1,1, 19.933, 10661.963, 435.320, 53003.099 25/05/23,15:01:04,03,09,1, 11.9,1,1, 19.933, 10661.974, 435.298, 53003.171 25/05/23,15:01:04,04,09,1, 11.9,1,1, 19.933, 10661.966, 435.337, 53003.188 25/05/23,15:01:04,05,09,1, 11.9,1,1, 19.933, 10661.971, 435.320, 53003.180 25/05/23,15:01:04,06,09,1, 11.9,1,1, 19.933, 10661.981, 435.300, 53003.110 25/05/23,15:01:04,07,09,1, 11.9,1,1, 19.933, 10661.965, 435.325, 53003.150 25/05/23,15:01:04,08,09,1, 11.9,1,1, 19.933, 10661.981, 435.336, 53003.201 25/05/23,15:01:04,09,09,1, 11.9,1,1, 19.933, 10661.952, 435.318, 53003.175 25/05/23,15:01:04,10,09,1, 11.9,1,1, 19.933, 10661.994, 435.302, 53003.113 25/05/23,15:01:04,11,09,1, 11.9,1,1, 19.933, 10661.961, 435.316, 53003.174 25/05/23,15:01:04,12,09,1, 11.9,1,1, 19.933, 10661.989, 435.310, 53003.137 25/05/23,15:01:04,13,09,1, 11.9,1,1, 19.933, 10661.966, 435.288, 53003.136 25/05/23,15:01:04,14,09,1, 11.9,1,1, 19.933, 10661.959, 435.300, 53003.102 25/05/23,15:01:04,15,09,1, 11.9,1,1, 19.933, 10661.985, 435.316, 53003.191 25/05/23,15:01:04,16,09,1, 11.9,1,1, 19.933, 10661.965, 435.300, 53003.147 25/05/23,15:01:04,17,09,1, 11.9,1,1, 19.933, 10661.959, 435.307, 53003.211 25/05/23,15:01:04,18,09,1, 11.9,1,1, 19.933, 10661.978, 435.294, 53003.165 25/05/23,15:01:04,19,09,1, 11.9,1,1, 19.933, 10661.959, 435.292, 53003.139 25/05/23,15:01:05,00,09,1, 11.9,1,1, 19.931, 10661.951, 435.292, 53003.139 25/05/23,15:01:05,01,09,1, 11.9,1,1, 19.931, 10661.971, 435.296, 53003.192 25/05/23,15:01:05,02,09,1, 11.9,1,1, 19.931, 10661.933, 435.285, 53003.218 25/05/23,15:01:05,03,09,1, 11.9,1,1, 19.931, 10661.945, 435.285, 53003.184 25/05/23,15:01:05,04,09,1, 11.9,1,1, 19.931, 10661.957, 435.275, 53003.169 25/05/23,15:01:05,05,09,1, 11.9,1,1, 19.931, 10661.984, 435.268, 53003.198 25/05/23,15:01:05,06,09,1, 11.9,1,1, 19.931, 10661.967, 435.290, 53003.139 25/05/23,15:01:05,07,09,1, 11.9,1,1, 19.931, 10661.970, 435.253, 53003.136 25/05/23,15:01:05,08,09,1, 11.9,1,1, 19.931, 10661.968, 435.281, 53003.193 25/05/23,15:01:05,09,09,1, 11.9,1,1, 19.931, 10661.965, 435.275, 53003.172 25/05/23,15:01:05,10,09,1, 11.9,1,1, 19.931, 10661.943, 435.268, 53003.189 25/05/23,15:01:05,11,09,1, 11.9,1,1, 19.931, 10661.976, 435.269, 53003.148 25/05/23,15:01:05,12,09,1, 11.9,1,1, 19.931, 10661.969, 435.278, 53003.141 25/05/23,15:01:05,13,09,1, 11.9,1,1, 19.931, 10661.967, 435.274, 53003.213 25/05/23,15:01:05,14,09,1, 11.9,1,1, 19.931, 10661.983, 435.263, 53003.136 25/05/23,15:01:05,15,09,1, 11.9,1,1, 19.931, 10661.959, 435.267, 53003.217 25/05/23,15:01:05,16,09,1, 11.9,1,1, 19.931, 10661.974, 435.257, 53003.148 25/05/23,15:01:05,17,09,1, 11.9,1,1, 19.931, 10661.973, 435.254, 53003.184 25/05/23,15:01:05,18,09,1, 11.9,1,1, 19.931, 10661.960, 435.246, 53003.119 25/05/23,15:01:05,19,09,1, 11.9,1,1, 19.931, 10661.976, 435.220, 53003.171 25/05/23,15:01:06,00,09,1, 11.9,1,1, 19.931, 10661.976, 435.220, 53003.171 25/05/23,15:01:06,01,09,1, 11.9,1,1, 19.931, 10661.955, 435.220, 53003.060 25/05/23,15:01:06,02,09,1, 11.9,1,1, 19.931, 10661.969, 435.241, 53003.242 25/05/23,15:01:06,03,09,1, 11.9,1,1, 19.931, 10661.940, 435.222, 53003.099 25/05/23,15:01:06,04,09,1, 11.9,1,1, 19.931, 10661.959, 435.233, 53003.164 25/05/23,15:01:06,05,09,1, 11.9,1,1, 19.931, 10661.942, 435.246, 53003.175 25/05/23,15:01:06,06,09,1, 11.9,1,1, 19.931, 10661.956, 435.227, 53003.159 25/05/23,15:01:06,07,09,1, 11.9,1,1, 19.931, 10661.939, 435.220, 53003.179 25/05/23,15:01:06,08,09,1, 11.9,1,1, 19.931, 10661.949, 435.237, 53003.170 25/05/23,15:01:06,09,09,1, 11.9,1,1, 19.931, 10661.946, 435.209, 53003.156 25/05/23,15:01:06,10,09,1, 11.9,1,1, 19.931, 10661.961, 435.204, 53003.121 25/05/23,15:01:06,11,09,1, 11.9,1,1, 19.931, 10661.948, 435.209, 53003.112 25/05/23,15:01:06,12,09,1, 11.9,1,1, 19.931, 10661.956, 435.223, 53003.148 25/05/23,15:01:06,13,09,1, 11.9,1,1, 19.931, 10661.959, 435.209, 53003.182 25/05/23,15:01:06,14,09,1, 11.9,1,1, 19.931, 10661.954, 435.223, 53003.172 25/05/23,15:01:06,15,09,1, 11.9,1,1, 19.931, 10661.957, 435.196, 53003.140 25/05/23,15:01:06,16,09,1, 11.9,1,1, 19.931, 10661.959, 435.194, 53003.181 25/05/23,15:01:06,17,09,1, 11.9,1,1, 19.931, 10661.953, 435.209, 53003.130 25/05/23,15:01:06,18,09,1, 11.9,1,1, 19.931, 10661.963, 435.187, 53003.112 25/05/23,15:01:06,19,09,1, 11.9,1,1, 19.931, 10661.970, 435.185, 53003.114 25/05/23,15:01:07,00,09,1, 11.9,1,1, 19.937, 10661.968, 435.185, 53003.114 25/05/23,15:01:07,01,09,1, 11.9,1,1, 19.937, 10661.952, 435.194, 53003.158 25/05/23,15:01:07,02,09,1, 11.9,1,1, 19.937, 10661.949, 435.175, 53003.112 25/05/23,15:01:07,03,09,1, 11.9,1,1, 19.937, 10661.958, 435.176, 53003.102 25/05/23,15:01:07,04,09,1, 11.9,1,1, 19.937, 10661.955, 435.164, 53003.072 25/05/23,15:01:07,05,09,1, 11.9,1,1, 19.937, 10661.944, 435.154, 53003.083 25/05/23,15:01:07,06,09,1, 11.9,1,1, 19.937, 10661.930, 435.178, 53003.112 25/05/23,15:01:07,07,09,1, 11.9,1,1, 19.937, 10661.931, 435.179, 53003.109 25/05/23,15:01:07,08,09,1, 11.9,1,1, 19.937, 10661.933, 435.187, 53003.132 25/05/23,15:01:07,09,09,1, 11.9,1,1, 19.937, 10661.907, 435.148, 53003.139 25/05/23,15:01:07,10,09,1, 11.9,1,1, 19.937, 10661.922, 435.181, 53003.147 25/05/23,15:01:07,11,09,1, 11.9,1,1, 19.937, 10661.952, 435.179, 53003.101 25/05/23,15:01:07,12,09,1, 11.9,1,1, 19.937, 10661.960, 435.181, 53003.189 25/05/23,15:01:07,13,09,1, 11.9,1,1, 19.937, 10661.933, 435.162, 53003.036 25/05/23,15:01:07,14,09,1, 11.9,1,1, 19.937, 10661.936, 435.184, 53003.132 25/05/23,15:01:07,15,09,1, 11.9,1,1, 19.937, 10661.918, 435.182, 53003.159 25/05/23,15:01:07,16,09,1, 11.9,1,1, 19.937, 10661.923, 435.155, 53003.155 25/05/23,15:01:07,17,09,1, 11.9,1,1, 19.937, 10661.926, 435.175, 53003.092 25/05/23,15:01:07,18,09,1, 11.9,1,1, 19.937, 10661.914, 435.183, 53003.191 25/05/23,15:01:07,19,09,1, 11.9,1,1, 19.937, 10661.919, 435.148, 53003.154 25/05/23,15:01:08,00,08,1, 11.9,1,1, 19.937, 10661.918, 435.148, 53003.154 25/05/23,15:01:08,01,08,1, 11.9,1,1, 19.937, 10661.914, 435.151, 53003.173 25/05/23,15:01:08,02,08,1, 11.9,1,1, 19.937, 10661.907, 435.155, 53003.080 25/05/23,15:01:08,03,08,1, 11.9,1,1, 19.937, 10661.888, 435.146, 53003.182 25/05/23,15:01:08,04,08,1, 11.9,1,1, 19.937, 10661.920, 435.137, 53003.050 25/05/23,15:01:08,05,08,1, 11.9,1,1, 19.937, 10661.926, 435.163, 53003.150 25/05/23,15:01:08,06,08,1, 11.9,1,1, 19.937, 10661.923, 435.145, 53003.078 25/05/23,15:01:08,07,08,1, 11.9,1,1, 19.937, 10661.940, 435.136, 53003.107 25/05/23,15:01:08,08,08,1, 11.9,1,1, 19.937, 10661.896, 435.119, 53003.107 25/05/23,15:01:08,09,08,1, 11.9,1,1, 19.937, 10661.913, 435.132, 53003.055 25/05/23,15:01:08,10,08,1, 11.9,1,1, 19.937, 10661.908, 435.138, 53003.115 25/05/23,15:01:08,11,08,1, 11.9,1,1, 19.937, 10661.919, 435.104, 53003.137 25/05/23,15:01:08,12,08,1, 11.9,1,1, 19.937, 10661.894, 435.099, 53003.080 25/05/23,15:01:08,13,08,1, 11.9,1,1, 19.937, 10661.889, 434.965, 53003.124 25/05/23,15:01:08,14,08,1, 11.9,1,1, 19.937, 10661.897, 434.903, 53003.092 25/05/23,15:01:08,15,08,1, 11.9,1,1, 19.937, 10661.904, 434.918, 53003.080 25/05/23,15:01:08,16,08,1, 11.9,1,1, 19.937, 10661.883, 434.901, 53003.134 25/05/23,15:01:08,17,08,1, 11.9,1,1, 19.937, 10661.902, 434.882, 53003.141 25/05/23,15:01:08,18,08,1, 11.9,1,1, 19.937, 10661.912, 434.860, 53003.105 25/05/23,15:01:08,19,08,1, 11.9,1,1, 19.937, 10661.898, 434.855, 53003.032 25/05/23,15:01:09,00,09,1, 11.9,1,1, 19.935, 10661.893, 434.855, 53003.032 25/05/23,15:01:09,01,09,1, 11.9,1,1, 19.935, 10661.874, 434.850, 53003.088 25/05/23,15:01:09,02,09,1, 11.9,1,1, 19.935, 10661.890, 434.840, 53003.026 25/05/23,15:01:09,03,09,1, 11.9,1,1, 19.935, 10661.867, 434.847, 53003.120 25/05/23,15:01:09,04,09,1, 11.9,1,1, 19.935, 10661.890, 434.843, 53003.093 25/05/23,15:01:09,05,09,1, 11.9,1,1, 19.935, 10661.876, 434.838, 53003.075 25/05/23,15:01:09,06,09,1, 11.9,1,1, 19.935, 10661.866, 434.846, 53003.127 25/05/23,15:01:09,07,09,1, 11.9,1,1, 19.935, 10661.883, 434.833, 53003.069 25/05/23,15:01:09,08,09,1, 11.9,1,1, 19.935, 10661.874, 434.860, 53003.117 25/05/23,15:01:09,09,09,1, 11.9,1,1, 19.935, 10661.860, 434.865, 53003.129 25/05/23,15:01:09,10,09,1, 11.9,1,1, 19.935, 10661.857, 434.837, 53003.066 25/05/23,15:01:09,11,09,1, 11.9,1,1, 19.935, 10661.860, 434.823, 53003.064 25/05/23,15:01:09,12,09,1, 11.9,1,1, 19.935, 10661.855, 434.823, 53003.018 25/05/23,15:01:09,13,09,1, 11.9,1,1, 19.935, 10661.852, 434.820, 53003.114 25/05/23,15:01:09,14,09,1, 11.9,1,1, 19.935, 10661.859, 434.830, 53003.091 25/05/23,15:01:09,15,09,1, 11.9,1,1, 19.935, 10661.854, 434.814, 53003.067 25/05/23,15:01:09,16,09,1, 11.9,1,1, 19.935, 10661.863, 434.801, 53003.040 25/05/23,15:01:09,17,09,1, 11.9,1,1, 19.935, 10661.853, 434.812, 53003.143 25/05/23,15:01:09,18,09,1, 11.9,1,1, 19.935, 10661.861, 434.834, 53002.990 25/05/23,15:01:09,19,09,1, 11.9,1,1, 19.935, 10661.840, 434.814, 53003.013 25/05/23,15:01:10,00,10,1, 12.0,1,1, 19.939, 10661.834, 434.814, 53003.013 25/05/23,15:01:10,01,10,1, 12.0,1,1, 19.939, 10661.829, 434.808, 53003.007 25/05/23,15:01:10,02,10,1, 12.0,1,1, 19.939, 10661.860, 434.807, 53003.138 25/05/23,15:01:10,03,10,1, 12.0,1,1, 19.939, 10661.848, 434.817, 53003.003 25/05/23,15:01:10,04,10,1, 12.0,1,1, 19.939, 10661.844, 434.803, 53003.127 25/05/23,15:01:10,05,10,1, 12.0,1,1, 19.939, 10661.845, 434.791, 53003.103 25/05/23,15:01:10,06,10,1, 12.0,1,1, 19.939, 10661.824, 434.805, 53003.081 25/05/23,15:01:10,07,10,1, 12.0,1,1, 19.939, 10661.841, 434.806, 53003.106 25/05/23,15:01:10,08,10,1, 12.0,1,1, 19.939, 10661.840, 434.801, 53003.158 25/05/23,15:01:10,09,10,1, 12.0,1,1, 19.939, 10661.828, 434.803, 53003.136 25/05/23,15:01:10,10,10,1, 12.0,1,1, 19.939, 10661.815, 434.770, 53003.096 25/05/23,15:01:10,11,10,1, 12.0,1,1, 19.939, 10661.810, 434.759, 53003.131 25/05/23,15:01:10,12,10,1, 12.0,1,1, 19.939, 10661.815, 434.777, 53003.073 25/05/23,15:01:10,13,10,1, 12.0,1,1, 19.939, 10661.820, 434.790, 53003.114 25/05/23,15:01:10,14,10,1, 12.0,1,1, 19.939, 10661.848, 434.768, 53003.097 25/05/23,15:01:10,15,10,1, 12.0,1,1, 19.939, 10661.832, 434.785, 53003.081 25/05/23,15:01:10,16,10,1, 12.0,1,1, 19.939, 10661.790, 434.763, 53003.086 25/05/23,15:01:10,17,10,1, 12.0,1,1, 19.939, 10661.806, 434.762, 53003.060 25/05/23,15:01:10,18,10,1, 12.0,1,1, 19.939, 10661.816, 434.764, 53003.065 25/05/23,15:01:10,19,10,1, 12.0,1,1, 19.939, 10661.818, 434.767, 53003.085 25/05/23,15:01:11,00,10,1, 11.9,1,1, 19.936, 10661.818, 434.767, 53003.085 25/05/23,15:01:11,01,10,1, 11.9,1,1, 19.936, 10661.813, 434.761, 53003.064 25/05/23,15:01:11,02,10,1, 11.9,1,1, 19.936, 10661.807, 434.757, 53003.081 25/05/23,15:01:11,03,10,1, 11.9,1,1, 19.936, 10661.810, 434.750, 53003.050 25/05/23,15:01:11,04,10,1, 11.9,1,1, 19.936, 10661.803, 434.733, 53002.998 25/05/23,15:01:11,05,10,1, 11.9,1,1, 19.936, 10661.806, 434.756, 53003.052 25/05/23,15:01:11,06,10,1, 11.9,1,1, 19.936, 10661.822, 434.751, 53003.002 25/05/23,15:01:11,07,10,1, 11.9,1,1, 19.936, 10661.824, 434.746, 53003.095 25/05/23,15:01:11,08,10,1, 11.9,1,1, 19.936, 10661.799, 434.750, 53003.106 25/05/23,15:01:11,09,10,1, 11.9,1,1, 19.936, 10661.809, 434.775, 53003.101 25/05/23,15:01:11,10,10,1, 11.9,1,1, 19.936, 10661.798, 434.735, 53003.096 25/05/23,15:01:11,11,10,1, 11.9,1,1, 19.936, 10661.812, 434.738, 53003.089 25/05/23,15:01:11,12,10,1, 11.9,1,1, 19.936, 10661.809, 434.740, 53003.071 25/05/23,15:01:11,13,10,1, 11.9,1,1, 19.936, 10661.791, 434.746, 53003.119 25/05/23,15:01:11,14,10,1, 11.9,1,1, 19.936, 10661.797, 434.751, 53003.093 25/05/23,15:01:11,15,10,1, 11.9,1,1, 19.936, 10661.795, 434.743, 53003.092 25/05/23,15:01:11,16,10,1, 11.9,1,1, 19.936, 10661.783, 434.734, 53003.077 25/05/23,15:01:11,17,10,1, 11.9,1,1, 19.936, 10661.782, 434.721, 53003.112 25/05/23,15:01:11,18,10,1, 11.9,1,1, 19.936, 10661.787, 434.740, 53003.107 25/05/23,15:01:11,19,10,1, 11.9,1,1, 19.936, 10661.807, 434.741, 53003.063 25/05/23,15:01:12,00,09,1, 11.9,1,1, 19.942, 10661.801, 434.741, 53003.063 25/05/23,15:01:12,01,09,1, 11.9,1,1, 19.942, 10661.773, 434.704, 53003.064 25/05/23,15:01:12,02,09,1, 11.9,1,1, 19.942, 10661.789, 434.716, 53003.038 25/05/23,15:01:12,03,09,1, 11.9,1,1, 19.942, 10661.796, 434.708, 53003.005 25/05/23,15:01:12,04,09,1, 11.9,1,1, 19.942, 10661.807, 434.711, 53003.010 25/05/23,15:01:12,05,09,1, 11.9,1,1, 19.942, 10661.795, 434.709, 53003.072 25/05/23,15:01:12,06,09,1, 11.9,1,1, 19.942, 10661.753, 434.700, 53003.031 25/05/23,15:01:12,07,09,1, 11.9,1,1, 19.942, 10661.792, 434.696, 53003.056 25/05/23,15:01:12,08,09,1, 11.9,1,1, 19.942, 10661.780, 434.717, 53003.069 25/05/23,15:01:12,09,09,1, 11.9,1,1, 19.942, 10661.796, 434.704, 53003.035 25/05/23,15:01:12,10,09,1, 11.9,1,1, 19.942, 10661.775, 434.709, 53003.054 25/05/23,15:01:12,11,09,1, 11.9,1,1, 19.942, 10661.778, 434.703, 53003.079 25/05/23,15:01:12,12,09,1, 11.9,1,1, 19.942, 10661.782, 434.702, 53003.051 25/05/23,15:01:12,13,09,1, 11.9,1,1, 19.942, 10661.783, 434.693, 53002.987 25/05/23,15:01:12,14,09,1, 11.9,1,1, 19.942, 10661.772, 434.720, 53003.021 25/05/23,15:01:12,15,09,1, 11.9,1,1, 19.942, 10661.764, 434.687, 53003.012 25/05/23,15:01:12,16,09,1, 11.9,1,1, 19.942, 10661.776, 434.679, 53003.027 25/05/23,15:01:12,17,09,1, 11.9,1,1, 19.942, 10661.774, 434.681, 53003.043 25/05/23,15:01:12,18,09,1, 11.9,1,1, 19.942, 10661.769, 434.686, 53003.053 25/05/23,15:01:12,19,09,1, 11.9,1,1, 19.942, 10661.760, 434.692, 53003.017 25/05/23,15:01:13,00,09,1, 11.9,1,1, 19.936, 10661.759, 434.692, 53003.017 25/05/23,15:01:13,01,09,1, 11.9,1,1, 19.936, 10661.768, 434.681, 53003.047 25/05/23,15:01:13,02,09,1, 11.9,1,1, 19.936, 10661.769, 434.672, 53002.993 25/05/23,15:01:13,03,09,1, 11.9,1,1, 19.936, 10661.768, 434.684, 53003.079 25/05/23,15:01:13,04,09,1, 11.9,1,1, 19.936, 10661.772, 434.693, 53003.096 25/05/23,15:01:13,05,09,1, 11.9,1,1, 19.936, 10661.769, 434.664, 53003.065 25/05/23,15:01:13,06,09,1, 11.9,1,1, 19.936, 10661.741, 434.687, 53003.137 25/05/23,15:01:13,07,09,1, 11.9,1,1, 19.936, 10661.757, 434.680, 53003.097 25/05/23,15:01:13,08,09,1, 11.9,1,1, 19.936, 10661.774, 434.660, 53003.099 25/05/23,15:01:13,09,09,1, 11.9,1,1, 19.936, 10661.755, 434.665, 53003.047 25/05/23,15:01:13,10,09,1, 11.9,1,1, 19.936, 10661.768, 434.698, 53003.061 25/05/23,15:01:13,11,09,1, 11.9,1,1, 19.936, 10661.748, 434.634, 53003.015 25/05/23,15:01:13,12,09,1, 11.9,1,1, 19.936, 10661.748, 434.642, 53003.021 25/05/23,15:01:13,13,09,1, 11.9,1,1, 19.936, 10661.766, 434.676, 53003.024 25/05/23,15:01:13,14,09,1, 11.9,1,1, 19.936, 10661.759, 434.632, 53003.037 25/05/23,15:01:13,15,09,1, 11.9,1,1, 19.936, 10661.768, 434.672, 53003.057 25/05/23,15:01:13,16,09,1, 11.9,1,1, 19.936, 10661.745, 434.642, 53003.061 25/05/23,15:01:13,17,09,1, 11.9,1,1, 19.936, 10661.743, 434.661, 53003.100 25/05/23,15:01:13,18,09,1, 11.9,1,1, 19.936, 10661.734, 434.642, 53003.058 25/05/23,15:01:13,19,09,1, 11.9,1,1, 19.936, 10661.750, 434.638, 53003.058 25/05/23,15:01:14,00,10,1, 11.9,1,1, 19.941, 10661.743, 434.638, 53003.058 25/05/23,15:01:14,01,10,1, 11.9,1,1, 19.941, 10661.739, 434.639, 53003.100 25/05/23,15:01:14,02,10,1, 11.9,1,1, 19.941, 10661.729, 434.637, 53003.080 25/05/23,15:01:14,03,10,1, 11.9,1,1, 19.941, 10661.735, 434.632, 53003.028 25/05/23,15:01:14,04,10,1, 11.9,1,1, 19.941, 10661.738, 434.636, 53003.056 25/05/23,15:01:14,05,10,1, 11.9,1,1, 19.941, 10661.745, 434.623, 53003.051 25/05/23,15:01:14,06,10,1, 11.9,1,1, 19.941, 10661.738, 434.633, 53003.004 25/05/23,15:01:14,07,10,1, 11.9,1,1, 19.941, 10661.757, 434.631, 53003.164 25/05/23,15:01:14,08,10,1, 11.9,1,1, 19.941, 10661.704, 434.615, 53003.036 25/05/23,15:01:14,09,10,1, 11.9,1,1, 19.941, 10661.727, 434.640, 53003.108 25/05/23,15:01:14,10,10,1, 11.9,1,1, 19.941, 10661.734, 434.611, 53003.110 25/05/23,15:01:14,11,10,1, 11.9,1,1, 19.941, 10661.720, 434.617, 53003.036 25/05/23,15:01:14,12,10,1, 11.9,1,1, 19.941, 10661.732, 434.612, 53003.034 25/05/23,15:01:14,13,10,1, 11.9,1,1, 19.941, 10661.731, 434.592, 53003.013 25/05/23,15:01:14,14,10,1, 11.9,1,1, 19.941, 10661.730, 434.587, 53003.030 25/05/23,15:01:14,15,10,1, 11.9,1,1, 19.941, 10661.744, 434.620, 53003.071 25/05/23,15:01:14,16,10,1, 11.9,1,1, 19.941, 10661.728, 434.579, 53003.066 25/05/23,15:01:14,17,10,1, 11.9,1,1, 19.941, 10661.721, 434.596, 53003.065 25/05/23,15:01:14,18,10,1, 11.9,1,1, 19.941, 10661.751, 434.564, 53003.040 25/05/23,15:01:14,19,10,1, 11.9,1,1, 19.941, 10661.702, 434.583, 53003.008 25/05/23,15:01:15,00,10,1, 11.9,1,1, 19.941, 10661.701, 434.583, 53003.008 25/05/23,15:01:15,01,10,1, 11.9,1,1, 19.941, 10661.736, 434.552, 53003.068 25/05/23,15:01:15,02,10,1, 11.9,1,1, 19.941, 10661.726, 434.590, 53003.065 25/05/23,15:01:15,03,10,1, 11.9,1,1, 19.941, 10661.724, 434.584, 53003.117 25/05/23,15:01:15,04,10,1, 11.9,1,1, 19.941, 10661.738, 434.573, 53003.088 25/05/23,15:01:15,05,10,1, 11.9,1,1, 19.941, 10661.734, 434.568, 53003.031 25/05/23,15:01:15,06,10,1, 11.9,1,1, 19.941, 10661.730, 434.570, 53003.079 25/05/23,15:01:15,07,10,1, 11.9,1,1, 19.941, 10661.716, 434.564, 53003.010 25/05/23,15:01:15,08,10,1, 11.9,1,1, 19.941, 10661.746, 434.570, 53003.050 25/05/23,15:01:15,09,10,1, 11.9,1,1, 19.941, 10661.736, 434.576, 53003.052 25/05/23,15:01:15,10,10,1, 11.9,1,1, 19.941, 10661.722, 434.521, 53003.049 25/05/23,15:01:15,11,10,1, 11.9,1,1, 19.941, 10661.723, 434.537, 53003.039 25/05/23,15:01:15,12,10,1, 11.9,1,1, 19.941, 10661.714, 434.543, 53003.062 25/05/23,15:01:15,13,10,1, 11.9,1,1, 19.941, 10661.714, 434.563, 53003.099 25/05/23,15:01:15,14,10,1, 11.9,1,1, 19.941, 10661.709, 434.527, 53003.059 25/05/23,15:01:15,15,10,1, 11.9,1,1, 19.941, 10661.718, 434.587, 53003.133 25/05/23,15:01:15,16,10,1, 11.9,1,1, 19.941, 10661.709, 434.532, 53003.092 25/05/23,15:01:15,17,10,1, 11.9,1,1, 19.941, 10661.725, 434.561, 53003.075 25/05/23,15:01:15,18,10,1, 11.9,1,1, 19.941, 10661.719, 434.538, 53003.081 25/05/23,15:01:15,19,10,1, 11.9,1,1, 19.941, 10661.731, 434.529, 53002.981 25/05/23,15:01:16,00,10,1, 12.0,1,1, 19.943, 10661.726, 434.529, 53002.981 25/05/23,15:01:16,01,10,1, 12.0,1,1, 19.943, 10661.720, 434.531, 53003.050 25/05/23,15:01:16,02,10,1, 12.0,1,1, 19.943, 10661.718, 434.524, 53003.025 25/05/23,15:01:16,03,10,1, 12.0,1,1, 19.943, 10661.722, 434.524, 53003.017 25/05/23,15:01:16,04,10,1, 12.0,1,1, 19.943, 10661.717, 434.519, 53003.114 25/05/23,15:01:16,05,10,1, 12.0,1,1, 19.943, 10661.703, 434.528, 53003.062 25/05/23,15:01:16,06,10,1, 12.0,1,1, 19.943, 10661.743, 434.531, 53003.098 25/05/23,15:01:16,07,10,1, 12.0,1,1, 19.943, 10661.716, 434.516, 53003.042 25/05/23,15:01:16,08,10,1, 12.0,1,1, 19.943, 10661.759, 434.527, 53003.080 25/05/23,15:01:16,09,10,1, 12.0,1,1, 19.943, 10661.702, 434.509, 53003.066 25/05/23,15:01:16,10,10,1, 12.0,1,1, 19.943, 10661.738, 434.513, 53003.096 25/05/23,15:01:16,11,10,1, 12.0,1,1, 19.943, 10661.722, 434.516, 53003.099 25/05/23,15:01:16,12,10,1, 12.0,1,1, 19.943, 10661.730, 434.486, 53003.074 25/05/23,15:01:16,13,10,1, 12.0,1,1, 19.943, 10661.729, 434.488, 53003.078 25/05/23,15:01:16,14,10,1, 12.0,1,1, 19.943, 10661.722, 434.488, 53003.103 25/05/23,15:01:16,15,10,1, 12.0,1,1, 19.943, 10661.733, 434.467, 53003.092 25/05/23,15:01:16,16,10,1, 12.0,1,1, 19.943, 10661.735, 434.493, 53003.041 25/05/23,15:01:16,17,10,1, 12.0,1,1, 19.943, 10661.737, 434.473, 53003.047 25/05/23,15:01:16,18,10,1, 12.0,1,1, 19.943, 10661.747, 434.487, 53003.159 25/05/23,15:01:16,19,10,1, 12.0,1,1, 19.943, 10661.725, 434.482, 53003.057 25/05/23,15:01:17,00,10,1, 11.9,1,1, 19.938, 10661.718, 434.482, 53003.057 25/05/23,15:01:17,01,10,1, 11.9,1,1, 19.938, 10661.726, 434.488, 53003.106 25/05/23,15:01:17,02,10,1, 11.9,1,1, 19.938, 10661.738, 434.489, 53003.126 25/05/23,15:01:17,03,10,1, 11.9,1,1, 19.938, 10661.747, 434.486, 53003.108 25/05/23,15:01:17,04,10,1, 11.9,1,1, 19.938, 10661.731, 434.485, 53003.140 25/05/23,15:01:17,05,10,1, 11.9,1,1, 19.938, 10661.719, 434.504, 53003.117 25/05/23,15:01:17,06,10,1, 11.9,1,1, 19.938, 10661.758, 434.492, 53003.118 25/05/23,15:01:17,07,10,1, 11.9,1,1, 19.938, 10661.775, 434.486, 53003.074 25/05/23,15:01:17,08,10,1, 11.9,1,1, 19.938, 10661.743, 434.498, 53003.082 25/05/23,15:01:17,09,10,1, 11.9,1,1, 19.938, 10661.758, 434.463, 53003.107 25/05/23,15:01:17,10,10,1, 11.9,1,1, 19.938, 10661.772, 434.461, 53003.049 25/05/23,15:01:17,11,10,1, 11.9,1,1, 19.938, 10661.755, 434.440, 53003.129 25/05/23,15:01:17,12,10,1, 11.9,1,1, 19.938, 10661.767, 434.461, 53003.065 25/05/23,15:01:17,13,10,1, 11.9,1,1, 19.938, 10661.744, 434.475, 53003.122 25/05/23,15:01:17,14,10,1, 11.9,1,1, 19.938, 10661.754, 434.464, 53003.091 25/05/23,15:01:17,15,10,1, 11.9,1,1, 19.938, 10661.768, 434.445, 53003.079 25/05/23,15:01:17,16,10,1, 11.9,1,1, 19.938, 10661.754, 434.464, 53003.076 25/05/23,15:01:17,17,10,1, 11.9,1,1, 19.938, 10661.763, 434.432, 53003.078 25/05/23,15:01:17,18,10,1, 11.9,1,1, 19.938, 10661.755, 434.446, 53003.085 25/05/23,15:01:17,19,10,1, 11.9,1,1, 19.938, 10661.741, 434.440, 53003.059 25/05/23,15:01:18,00,10,1, 11.9,1,1, 19.939, 10661.734, 434.440, 53003.059 25/05/23,15:01:18,01,10,1, 11.9,1,1, 19.939, 10661.764, 434.426, 53003.129 25/05/23,15:01:18,02,10,1, 11.9,1,1, 19.939, 10661.755, 434.442, 53003.148 25/05/23,15:01:18,03,10,1, 11.9,1,1, 19.939, 10661.773, 434.427, 53003.076 25/05/23,15:01:18,04,10,1, 11.9,1,1, 19.939, 10661.767, 434.427, 53003.153 25/05/23,15:01:18,05,10,1, 11.9,1,1, 19.939, 10661.743, 434.439, 53003.140 25/05/23,15:01:18,06,10,1, 11.9,1,1, 19.939, 10661.788, 434.408, 53003.034 25/05/23,15:01:18,07,10,1, 11.9,1,1, 19.939, 10661.787, 434.417, 53003.184 25/05/23,15:01:18,08,10,1, 11.9,1,1, 19.939, 10661.767, 434.430, 53003.163 25/05/23,15:01:18,09,10,1, 11.9,1,1, 19.939, 10661.742, 434.411, 53003.139 25/05/23,15:01:18,10,10,1, 11.9,1,1, 19.939, 10661.768, 434.400, 53003.062 25/05/23,15:01:18,11,10,1, 11.9,1,1, 19.939, 10661.779, 434.405, 53003.099 25/05/23,15:01:18,12,10,1, 11.9,1,1, 19.939, 10661.766, 434.402, 53003.118 25/05/23,15:01:18,13,10,1, 11.9,1,1, 19.939, 10661.764, 434.412, 53003.082 25/05/23,15:01:18,14,10,1, 11.9,1,1, 19.939, 10661.791, 434.407, 53003.033 25/05/23,15:01:18,15,10,1, 11.9,1,1, 19.939, 10661.776, 434.406, 53003.011 25/05/23,15:01:18,16,10,1, 11.9,1,1, 19.939, 10661.777, 434.383, 53003.075 25/05/23,15:01:18,17,10,1, 11.9,1,1, 19.939, 10661.790, 434.407, 53003.124 25/05/23,15:01:18,18,10,1, 11.9,1,1, 19.939, 10661.780, 434.397, 53003.062 25/05/23,15:01:18,19,10,1, 11.9,1,1, 19.939, 10661.781, 434.401, 53003.077 25/05/23,15:01:19,00,10,1, 11.9,1,1, 19.942, 10661.776, 434.401, 53003.077 25/05/23,15:01:19,01,10,1, 11.9,1,1, 19.942, 10661.741, 434.362, 53002.961 25/05/23,15:01:19,02,10,1, 11.9,1,1, 19.942, 10661.810, 434.378, 53003.146 25/05/23,15:01:19,03,10,1, 11.9,1,1, 19.942, 10661.804, 434.364, 53003.062 25/05/23,15:01:19,04,10,1, 11.9,1,1, 19.942, 10661.770, 434.359, 53003.149 25/05/23,15:01:19,05,10,1, 11.9,1,1, 19.942, 10661.772, 434.363, 53003.090 25/05/23,15:01:19,06,10,1, 11.9,1,1, 19.942, 10661.791, 434.345, 53003.146 25/05/23,15:01:19,07,10,1, 11.9,1,1, 19.942, 10661.759, 434.349, 53003.067 25/05/23,15:01:19,08,10,1, 11.9,1,1, 19.942, 10661.755, 434.369, 53003.251 25/05/23,15:01:19,09,10,1, 11.9,1,1, 19.942, 10661.812, 434.328, 53003.107 25/05/23,15:01:19,10,10,1, 11.9,1,1, 19.942, 10661.782, 434.322, 53003.067 25/05/23,15:01:19,11,10,1, 11.9,1,1, 19.942, 10661.821, 434.343, 53003.155 25/05/23,15:01:19,12,10,1, 11.9,1,1, 19.942, 10661.798, 434.326, 53003.082 25/05/23,15:01:19,13,10,1, 11.9,1,1, 19.942, 10661.775, 434.325, 53003.109 25/05/23,15:01:19,14,10,1, 11.9,1,1, 19.942, 10661.785, 434.313, 53003.101 25/05/23,15:01:19,15,10,1, 11.9,1,1, 19.942, 10661.797, 434.328, 53003.123 25/05/23,15:01:19,16,10,1, 11.9,1,1, 19.942, 10661.801, 434.329, 53003.082 25/05/23,15:01:19,17,10,1, 11.9,1,1, 19.942, 10661.779, 434.305, 53003.089 25/05/23,15:01:19,18,10,1, 11.9,1,1, 19.942, 10661.794, 434.300, 53003.036 25/05/23,15:01:19,19,10,1, 11.9,1,1, 19.942, 10661.763, 434.322, 53003.059 25/05/23,15:01:20,00,10,1, 12.0,1,1, 19.941, 10661.759, 434.322, 53003.059 25/05/23,15:01:20,01,10,1, 12.0,1,1, 19.941, 10661.788, 434.322, 53003.066 25/05/23,15:01:20,02,10,1, 12.0,1,1, 19.941, 10661.800, 434.301, 53003.106 25/05/23,15:01:20,03,10,1, 12.0,1,1, 19.941, 10661.780, 434.305, 53003.077 25/05/23,15:01:20,04,10,1, 12.0,1,1, 19.941, 10661.806, 434.304, 53003.058 25/05/23,15:01:20,05,10,1, 12.0,1,1, 19.941, 10661.796, 434.272, 53003.080 25/05/23,15:01:20,06,10,1, 12.0,1,1, 19.941, 10661.775, 434.293, 53003.102 25/05/23,15:01:20,07,10,1, 12.0,1,1, 19.941, 10661.794, 434.294, 53003.106 25/05/23,15:01:20,08,10,1, 12.0,1,1, 19.941, 10661.792, 434.304, 53003.106 25/05/23,15:01:20,09,10,1, 12.0,1,1, 19.941, 10661.753, 434.282, 53003.070 25/05/23,15:01:20,10,10,1, 12.0,1,1, 19.941, 10661.806, 434.275, 53003.039 25/05/23,15:01:20,11,10,1, 12.0,1,1, 19.941, 10661.773, 434.259, 53003.037 25/05/23,15:01:20,12,10,1, 12.0,1,1, 19.941, 10661.789, 434.270, 53003.122 25/05/23,15:01:20,13,10,1, 12.0,1,1, 19.941, 10661.789, 434.266, 53003.152 25/05/23,15:01:20,14,10,1, 12.0,1,1, 19.941, 10661.813, 434.254, 53003.134 25/05/23,15:01:20,15,10,1, 12.0,1,1, 19.941, 10661.808, 434.246, 53003.092 25/05/23,15:01:20,16,10,1, 12.0,1,1, 19.941, 10661.802, 434.258, 53003.068 25/05/23,15:01:20,17,10,1, 12.0,1,1, 19.941, 10661.796, 434.244, 53003.068 25/05/23,15:01:20,18,10,1, 12.0,1,1, 19.941, 10661.797, 434.235, 53003.045 25/05/23,15:01:20,19,10,1, 12.0,1,1, 19.941, 10661.793, 434.239, 53003.143 25/05/23,15:01:21,00,10,1, 11.9,1,1, 19.944, 10661.793, 434.239, 53003.143 25/05/23,15:01:21,01,10,1, 11.9,1,1, 19.944, 10661.799, 434.240, 53003.128 25/05/23,15:01:21,02,10,1, 11.9,1,1, 19.944, 10661.787, 434.230, 53003.116 25/05/23,15:01:21,03,10,1, 11.9,1,1, 19.944, 10661.795, 434.212, 53003.024 25/05/23,15:01:21,04,10,1, 11.9,1,1, 19.944, 10661.808, 434.222, 53003.111 25/05/23,15:01:21,05,10,1, 11.9,1,1, 19.944, 10661.798, 434.221, 53003.056 25/05/23,15:01:21,06,10,1, 11.9,1,1, 19.944, 10661.796, 434.201, 53003.082 25/05/23,15:01:21,07,10,1, 11.9,1,1, 19.944, 10661.782, 434.184, 53003.068 25/05/23,15:01:21,08,10,1, 11.9,1,1, 19.944, 10661.799, 434.216, 53003.070 25/05/23,15:01:21,09,10,1, 11.9,1,1, 19.944, 10661.789, 434.197, 53003.139 25/05/23,15:01:21,10,10,1, 11.9,1,1, 19.944, 10661.787, 434.197, 53003.071 25/05/23,15:01:21,11,10,1, 11.9,1,1, 19.944, 10661.765, 434.162, 53003.033 25/05/23,15:01:21,12,10,1, 11.9,1,1, 19.944, 10661.780, 434.164, 53003.059 25/05/23,15:01:21,13,10,1, 11.9,1,1, 19.944, 10661.772, 434.175, 53003.059 25/05/23,15:01:21,14,10,1, 11.9,1,1, 19.944, 10661.764, 434.156, 53003.073 25/05/23,15:01:21,15,10,1, 11.9,1,1, 19.944, 10661.774, 434.177, 53003.068 25/05/23,15:01:21,16,10,1, 11.9,1,1, 19.944, 10661.767, 434.179, 53003.074 25/05/23,15:01:21,17,10,1, 11.9,1,1, 19.944, 10661.769, 434.160, 53003.081 25/05/23,15:01:21,18,10,1, 11.9,1,1, 19.944, 10661.762, 434.154, 53003.065 25/05/23,15:01:21,19,10,1, 11.9,1,1, 19.944, 10661.781, 434.186, 53003.090 25/05/23,15:01:22,00,11,1, 11.9,1,1, 19.937, 10661.776, 434.186, 53003.090 25/05/23,15:01:22,01,11,1, 11.9,1,1, 19.937, 10661.745, 434.156, 53003.138 25/05/23,15:01:22,02,11,1, 11.9,1,1, 19.937, 10661.767, 434.136, 53003.043 25/05/23,15:01:22,03,11,1, 11.9,1,1, 19.937, 10661.769, 434.163, 53003.036 25/05/23,15:01:22,04,11,1, 11.9,1,1, 19.937, 10661.758, 434.129, 53003.088 25/05/23,15:01:22,05,11,1, 11.9,1,1, 19.937, 10661.769, 434.130, 53003.066 25/05/23,15:01:22,06,11,1, 11.9,1,1, 19.937, 10661.737, 434.115, 53003.095 25/05/23,15:01:22,07,11,1, 11.9,1,1, 19.937, 10661.758, 434.126, 53003.083 25/05/23,15:01:22,08,11,1, 11.9,1,1, 19.937, 10661.753, 434.116, 53003.085 25/05/23,15:01:22,09,11,1, 11.9,1,1, 19.937, 10661.762, 434.097, 53003.013 25/05/23,15:01:22,10,11,1, 11.9,1,1, 19.937, 10661.760, 434.090, 53003.016 25/05/23,15:01:22,11,11,1, 11.9,1,1, 19.937, 10661.738, 434.096, 53003.006 25/05/23,15:01:22,12,11,1, 11.9,1,1, 19.937, 10661.747, 434.079, 53003.118 25/05/23,15:01:22,13,11,1, 11.9,1,1, 19.937, 10661.724, 434.097, 53003.067 25/05/23,15:01:22,14,11,1, 11.9,1,1, 19.937, 10661.756, 434.076, 53003.110 25/05/23,15:01:22,15,11,1, 11.9,1,1, 19.937, 10661.730, 434.086, 53003.112 25/05/23,15:01:22,16,11,1, 11.9,1,1, 19.937, 10661.741, 434.061, 53003.109 25/05/23,15:01:22,17,11,1, 11.9,1,1, 19.937, 10661.736, 434.076, 53003.106 25/05/23,15:01:22,18,11,1, 11.9,1,1, 19.937, 10661.780, 434.076, 53003.059 25/05/23,15:01:22,19,11,1, 11.9,1,1, 19.937, 10661.739, 434.056, 53003.096 25/05/23,15:01:23,00,10,1, 12.0,1,1, 19.943, 10661.734, 434.056, 53003.096 25/05/23,15:01:23,01,10,1, 12.0,1,1, 19.943, 10661.734, 434.034, 53003.070 25/05/23,15:01:23,02,10,1, 12.0,1,1, 19.943, 10661.727, 434.048, 53003.078 25/05/23,15:01:23,03,10,1, 12.0,1,1, 19.943, 10661.728, 434.021, 53003.074 25/05/23,15:01:23,04,10,1, 12.0,1,1, 19.943, 10661.761, 434.023, 53003.098 25/05/23,15:01:23,05,10,1, 12.0,1,1, 19.943, 10661.746, 434.022, 53003.058 25/05/23,15:01:23,06,10,1, 12.0,1,1, 19.943, 10661.742, 434.024, 53003.099 25/05/23,15:01:23,07,10,1, 12.0,1,1, 19.943, 10661.730, 434.036, 53003.108 25/05/23,15:01:23,08,10,1, 12.0,1,1, 19.943, 10661.722, 434.020, 53003.089 25/05/23,15:01:23,09,10,1, 12.0,1,1, 19.943, 10661.725, 434.045, 53003.042 25/05/23,15:01:23,10,10,1, 12.0,1,1, 19.943, 10661.720, 434.017, 53003.078 25/05/23,15:01:23,11,10,1, 12.0,1,1, 19.943, 10661.702, 434.007, 53003.105 25/05/23,15:01:23,12,10,1, 12.0,1,1, 19.943, 10661.702, 433.977, 53003.054 25/05/23,15:01:23,13,10,1, 12.0,1,1, 19.943, 10661.719, 434.020, 53003.037 25/05/23,15:01:23,14,10,1, 12.0,1,1, 19.943, 10661.683, 434.005, 53003.108 25/05/23,15:01:23,15,10,1, 12.0,1,1, 19.943, 10661.699, 434.015, 53003.055 25/05/23,15:01:23,16,10,1, 12.0,1,1, 19.943, 10661.684, 434.003, 53003.029 25/05/23,15:01:23,17,10,1, 12.0,1,1, 19.943, 10661.696, 434.006, 53003.060 25/05/23,15:01:23,18,10,1, 12.0,1,1, 19.943, 10661.696, 433.973, 53003.061 25/05/23,15:01:23,19,10,1, 12.0,1,1, 19.943, 10661.702, 433.999, 53003.033 25/05/23,15:01:24,00,10,1, 11.9,1,1, 19.943, 10661.701, 433.999, 53003.033 25/05/23,15:01:24,01,10,1, 11.9,1,1, 19.943, 10661.670, 433.971, 53003.022 25/05/23,15:01:24,02,10,1, 11.9,1,1, 19.943, 10661.685, 433.963, 53003.102 25/05/23,15:01:24,03,10,1, 11.9,1,1, 19.943, 10661.670, 433.939, 53003.064 25/05/23,15:01:24,04,10,1, 11.9,1,1, 19.943, 10661.653, 433.955, 53003.021 25/05/23,15:01:24,05,10,1, 11.9,1,1, 19.943, 10661.657, 433.970, 53003.108 25/05/23,15:01:24,06,10,1, 11.9,1,1, 19.943, 10661.640, 433.944, 53003.017 25/05/23,15:01:24,07,10,1, 11.9,1,1, 19.943, 10661.666, 433.944, 53003.039 25/05/23,15:01:24,08,10,1, 11.9,1,1, 19.943, 10661.682, 433.945, 53003.059 25/05/23,15:01:24,09,10,1, 11.9,1,1, 19.943, 10661.662, 433.948, 53003.056 25/05/23,15:01:24,10,10,1, 11.9,1,1, 19.943, 10661.652, 433.973, 53003.094 25/05/23,15:01:24,11,10,1, 11.9,1,1, 19.943, 10661.643, 433.968, 53003.071 25/05/23,15:01:24,12,10,1, 11.9,1,1, 19.943, 10661.664, 433.954, 53003.054 25/05/23,15:01:24,13,10,1, 11.9,1,1, 19.943, 10661.655, 433.924, 53003.048 25/05/23,15:01:24,14,10,1, 11.9,1,1, 19.943, 10661.648, 433.932, 53003.056 25/05/23,15:01:24,15,10,1, 11.9,1,1, 19.943, 10661.620, 433.921, 53002.983 25/05/23,15:01:24,16,10,1, 11.9,1,1, 19.943, 10661.647, 433.920, 53003.032 25/05/23,15:01:24,17,10,1, 11.9,1,1, 19.943, 10661.646, 433.925, 53003.040 25/05/23,15:01:24,18,10,1, 11.9,1,1, 19.943, 10661.622, 433.934, 53003.054 25/05/23,15:01:24,19,10,1, 11.9,1,1, 19.943, 10661.634, 433.915, 53003.053 25/05/23,15:01:25,00,10,1, 11.9,1,1, 19.942, 10661.626, 433.915, 53003.053 25/05/23,15:01:25,01,10,1, 11.9,1,1, 19.942, 10661.598, 433.931, 53003.105 25/05/23,15:01:25,02,10,1, 11.9,1,1, 19.942, 10661.607, 433.899, 53003.007 25/05/23,15:01:25,03,10,1, 11.9,1,1, 19.942, 10661.582, 433.910, 53003.061 25/05/23,15:01:25,04,10,1, 11.9,1,1, 19.942, 10661.611, 433.908, 53003.078 25/05/23,15:01:25,05,10,1, 11.9,1,1, 19.942, 10661.591, 433.906, 53003.025 25/05/23,15:01:25,06,10,1, 11.9,1,1, 19.942, 10661.605, 433.914, 53003.055 25/05/23,15:01:25,07,10,1, 11.9,1,1, 19.942, 10661.587, 433.905, 53003.029 25/05/23,15:01:25,08,10,1, 11.9,1,1, 19.942, 10661.605, 433.906, 53003.030 25/05/23,15:01:25,09,10,1, 11.9,1,1, 19.942, 10661.596, 433.886, 53002.955 25/05/23,15:01:25,10,10,1, 11.9,1,1, 19.942, 10661.575, 433.889, 53003.051 25/05/23,15:01:25,11,10,1, 11.9,1,1, 19.942, 10661.563, 433.902, 53002.998 25/05/23,15:01:25,12,10,1, 11.9,1,1, 19.942, 10661.569, 433.884, 53003.016 25/05/23,15:01:25,13,10,1, 11.9,1,1, 19.942, 10661.561, 433.889, 53003.047 25/05/23,15:01:25,14,10,1, 11.9,1,1, 19.942, 10661.557, 433.854, 53002.981 25/05/23,15:01:25,15,10,1, 11.9,1,1, 19.942, 10661.544, 433.887, 53003.075 25/05/23,15:01:25,16,10,1, 11.9,1,1, 19.942, 10661.552, 433.852, 53003.121 25/05/23,15:01:25,17,10,1, 11.9,1,1, 19.942, 10661.571, 433.846, 53003.008 25/05/23,15:01:25,18,10,1, 11.9,1,1, 19.942, 10661.535, 433.854, 53003.028 25/05/23,15:01:25,19,10,1, 11.9,1,1, 19.942, 10661.526, 433.858, 53003.017 25/05/23,15:01:26,00,10,1, 11.9,1,1, 19.945, 10661.526, 433.858, 53003.017 25/05/23,15:01:26,01,10,1, 11.9,1,1, 19.945, 10661.527, 433.876, 53003.015 25/05/23,15:01:26,02,10,1, 11.9,1,1, 19.945, 10661.509, 433.844, 53002.998 25/05/23,15:01:26,03,10,1, 11.9,1,1, 19.945, 10661.509, 433.849, 53003.069 25/05/23,15:01:26,04,10,1, 11.9,1,1, 19.945, 10661.516, 433.834, 53003.081 25/05/23,15:01:26,05,10,1, 11.9,1,1, 19.945, 10661.507, 433.821, 53003.067 25/05/23,15:01:26,06,10,1, 11.9,1,1, 19.945, 10661.512, 433.827, 53003.017 25/05/23,15:01:26,07,10,1, 11.9,1,1, 19.945, 10661.482, 433.835, 53003.004 25/05/23,15:01:26,08,10,1, 11.9,1,1, 19.945, 10661.498, 433.830, 53002.998 25/05/23,15:01:26,09,10,1, 11.9,1,1, 19.945, 10661.485, 433.814, 53002.997 25/05/23,15:01:26,10,10,1, 11.9,1,1, 19.945, 10661.487, 433.828, 53003.059 25/05/23,15:01:26,11,10,1, 11.9,1,1, 19.945, 10661.491, 433.798, 53003.000 25/05/23,15:01:26,12,10,1, 11.9,1,1, 19.945, 10661.481, 433.777, 53003.029 25/05/23,15:01:26,13,10,1, 11.9,1,1, 19.945, 10661.458, 433.816, 53003.005 25/05/23,15:01:26,14,10,1, 11.9,1,1, 19.945, 10661.463, 433.826, 53003.049 25/05/23,15:01:26,15,10,1, 11.9,1,1, 19.945, 10661.453, 433.791, 53003.047 25/05/23,15:01:26,16,10,1, 11.9,1,1, 19.945, 10661.435, 433.806, 53002.979 25/05/23,15:01:26,17,10,1, 11.9,1,1, 19.945, 10661.456, 433.787, 53002.996 25/05/23,15:01:26,18,10,1, 11.9,1,1, 19.945, 10661.430, 433.798, 53002.994 25/05/23,15:01:26,19,10,1, 11.9,1,1, 19.945, 10661.439, 433.829, 53002.979 25/05/23,15:01:27,00,10,1, 11.9,1,1, 19.942, 10661.434, 433.829, 53002.979 25/05/23,15:01:27,01,10,1, 11.9,1,1, 19.942, 10661.438, 433.809, 53003.020 25/05/23,15:01:27,02,10,1, 11.9,1,1, 19.942, 10661.417, 433.796, 53003.081 25/05/23,15:01:27,03,10,1, 11.9,1,1, 19.942, 10661.424, 433.802, 53002.986 25/05/23,15:01:27,04,10,1, 11.9,1,1, 19.942, 10661.380, 433.795, 53002.990 25/05/23,15:01:27,05,10,1, 11.9,1,1, 19.942, 10661.397, 433.817, 53003.033 25/05/23,15:01:27,06,10,1, 11.9,1,1, 19.942, 10661.398, 433.784, 53002.955 25/05/23,15:01:27,07,10,1, 11.9,1,1, 19.942, 10661.386, 433.795, 53003.052 25/05/23,15:01:27,08,10,1, 11.9,1,1, 19.942, 10661.414, 433.788, 53003.010 25/05/23,15:01:27,09,10,1, 11.9,1,1, 19.942, 10661.385, 433.768, 53003.048 25/05/23,15:01:27,10,10,1, 11.9,1,1, 19.942, 10661.388, 433.763, 53003.086 25/05/23,15:01:27,11,10,1, 11.9,1,1, 19.942, 10661.362, 433.778, 53002.984 25/05/23,15:01:27,12,10,1, 11.9,1,1, 19.942, 10661.363, 433.795, 53003.016 25/05/23,15:01:27,13,10,1, 11.9,1,1, 19.942, 10661.350, 433.792, 53002.976 25/05/23,15:01:27,14,10,1, 11.9,1,1, 19.942, 10661.372, 433.800, 53003.068 25/05/23,15:01:27,15,10,1, 11.9,1,1, 19.942, 10661.377, 433.793, 53003.078 25/05/23,15:01:27,16,10,1, 11.9,1,1, 19.942, 10661.349, 433.786, 53003.036 25/05/23,15:01:27,17,10,1, 11.9,1,1, 19.942, 10661.331, 433.762, 53002.974 25/05/23,15:01:27,18,10,1, 11.9,1,1, 19.942, 10661.338, 433.781, 53003.006 25/05/23,15:01:27,19,10,1, 11.9,1,1, 19.942, 10661.333, 433.772, 53003.014 25/05/23,15:01:28,00,10,1, 11.9,1,1, 19.941, 10661.325, 433.772, 53003.014 25/05/23,15:01:28,01,10,1, 11.9,1,1, 19.941, 10661.345, 433.769, 53003.010 25/05/23,15:01:28,02,10,1, 11.9,1,1, 19.941, 10661.303, 433.766, 53003.000 25/05/23,15:01:28,03,10,1, 11.9,1,1, 19.941, 10661.314, 433.761, 53003.019 25/05/23,15:01:28,04,10,1, 11.9,1,1, 19.941, 10661.312, 433.755, 53003.106 25/05/23,15:01:28,05,10,1, 11.9,1,1, 19.941, 10661.305, 433.725, 53002.990 25/05/23,15:01:28,06,10,1, 11.9,1,1, 19.941, 10661.288, 433.756, 53003.079 25/05/23,15:01:28,07,10,1, 11.9,1,1, 19.941, 10661.285, 433.761, 53003.026 25/05/23,15:01:28,08,10,1, 11.9,1,1, 19.941, 10661.294, 433.721, 53003.072 25/05/23,15:01:28,09,10,1, 11.9,1,1, 19.941, 10661.270, 433.728, 53003.008 25/05/23,15:01:28,10,10,1, 11.9,1,1, 19.941, 10661.273, 433.739, 53003.052 25/05/23,15:01:28,11,10,1, 11.9,1,1, 19.941, 10661.274, 433.730, 53003.026 25/05/23,15:01:28,12,10,1, 11.9,1,1, 19.941, 10661.275, 433.746, 53003.074 25/05/23,15:01:28,13,10,1, 11.9,1,1, 19.941, 10661.267, 433.742, 53003.052 25/05/23,15:01:28,14,10,1, 11.9,1,1, 19.941, 10661.255, 433.717, 53003.002 25/05/23,15:01:28,15,10,1, 11.9,1,1, 19.941, 10661.248, 433.704, 53003.051 25/05/23,15:01:28,16,10,1, 11.9,1,1, 19.941, 10661.240, 433.713, 53003.015 25/05/23,15:01:28,17,10,1, 11.9,1,1, 19.941, 10661.258, 433.713, 53003.047 25/05/23,15:01:28,18,10,1, 11.9,1,1, 19.941, 10661.246, 433.717, 53002.953 25/05/23,15:01:28,19,10,1, 11.9,1,1, 19.941, 10661.226, 433.730, 53002.961 25/05/23,15:01:29,00,10,1, 11.9,1,1, 19.947, 10661.225, 433.730, 53002.961 25/05/23,15:01:29,01,10,1, 11.9,1,1, 19.947, 10661.224, 433.702, 53002.966 25/05/23,15:01:29,02,10,1, 11.9,1,1, 19.947, 10661.219, 433.693, 53003.005 25/05/23,15:01:29,03,10,1, 11.9,1,1, 19.947, 10661.227, 433.695, 53003.073 25/05/23,15:01:29,04,10,1, 11.9,1,1, 19.947, 10661.196, 433.693, 53003.004 25/05/23,15:01:29,05,10,1, 11.9,1,1, 19.947, 10661.221, 433.700, 53002.978 25/05/23,15:01:29,06,10,1, 11.9,1,1, 19.947, 10661.227, 433.708, 53003.051 25/05/23,15:01:29,07,10,1, 11.9,1,1, 19.947, 10661.222, 433.676, 53002.988 25/05/23,15:01:29,08,10,1, 11.9,1,1, 19.947, 10661.201, 433.691, 53002.981 25/05/23,15:01:29,09,10,1, 11.9,1,1, 19.947, 10661.193, 433.660, 53002.992 25/05/23,15:01:29,10,10,1, 11.9,1,1, 19.947, 10661.181, 433.702, 53003.087 25/05/23,15:01:29,11,10,1, 11.9,1,1, 19.947, 10661.197, 433.689, 53003.047 25/05/23,15:01:29,12,10,1, 11.9,1,1, 19.947, 10661.196, 433.689, 53003.071 25/05/23,15:01:29,13,10,1, 11.9,1,1, 19.947, 10661.191, 433.685, 53003.029 25/05/23,15:01:29,14,10,1, 11.9,1,1, 19.947, 10661.180, 433.658, 53002.943 25/05/23,15:01:29,15,10,1, 11.9,1,1, 19.947, 10661.176, 433.678, 53003.060 25/05/23,15:01:29,16,10,1, 11.9,1,1, 19.947, 10661.162, 433.650, 53003.051 25/05/23,15:01:29,17,10,1, 11.9,1,1, 19.947, 10661.177, 433.650, 53002.972 25/05/23,15:01:29,18,10,1, 11.9,1,1, 19.947, 10661.167, 433.648, 53003.006 25/05/23,15:01:29,19,10,1, 11.9,1,1, 19.947, 10661.165, 433.644, 53003.005 25/05/23,15:01:30,00,10,1, 11.9,1,1, 19.946, 10661.159, 433.644, 53003.005 25/05/23,15:01:30,01,10,1, 11.9,1,1, 19.946, 10661.157, 433.622, 53003.094 25/05/23,15:01:30,02,10,1, 11.9,1,1, 19.946, 10661.172, 433.652, 53003.083 25/05/23,15:01:30,03,10,1, 11.9,1,1, 19.946, 10661.143, 433.647, 53002.999 25/05/23,15:01:30,04,10,1, 11.9,1,1, 19.946, 10661.159, 433.636, 53003.052 25/05/23,15:01:30,05,10,1, 11.9,1,1, 19.946, 10661.130, 433.641, 53003.016 25/05/23,15:01:30,06,10,1, 11.9,1,1, 19.946, 10661.142, 433.627, 53003.027 25/05/23,15:01:30,07,10,1, 11.9,1,1, 19.946, 10661.148, 433.613, 53002.993 25/05/23,15:01:30,08,10,1, 11.9,1,1, 19.946, 10661.145, 433.634, 53003.009 25/05/23,15:01:30,09,10,1, 11.9,1,1, 19.946, 10661.133, 433.608, 53003.013 25/05/23,15:01:30,10,10,1, 11.9,1,1, 19.946, 10661.152, 433.614, 53003.036 25/05/23,15:01:30,11,10,1, 11.9,1,1, 19.946, 10661.144, 433.614, 53003.034 25/05/23,15:01:30,12,10,1, 11.9,1,1, 19.946, 10661.145, 433.610, 53003.013 25/05/23,15:01:30,13,10,1, 11.9,1,1, 19.946, 10661.119, 433.597, 53003.011 25/05/23,15:01:30,14,10,1, 11.9,1,1, 19.946, 10661.102, 433.631, 53003.010 25/05/23,15:01:30,15,10,1, 11.9,1,1, 19.946, 10661.112, 433.608, 53003.024 25/05/23,15:01:30,16,10,1, 11.9,1,1, 19.946, 10661.107, 433.593, 53002.983 25/05/23,15:01:30,17,10,1, 11.9,1,1, 19.946, 10661.119, 433.585, 53003.019 25/05/23,15:01:30,18,10,1, 11.9,1,1, 19.946, 10661.092, 433.595, 53003.092 25/05/23,15:01:30,19,10,1, 11.9,1,1, 19.946, 10661.093, 433.589, 53003.020 25/05/23,15:01:31,00,10,1, 11.9,1,1, 19.945, 10661.092, 433.589, 53003.020 25/05/23,15:01:31,01,10,1, 11.9,1,1, 19.945, 10661.078, 433.599, 53002.999 25/05/23,15:01:31,02,10,1, 11.9,1,1, 19.945, 10661.104, 433.595, 53003.083 25/05/23,15:01:31,03,10,1, 11.9,1,1, 19.945, 10661.086, 433.598, 53003.090 25/05/23,15:01:31,04,10,1, 11.9,1,1, 19.945, 10661.083, 433.587, 53002.978 25/05/23,15:01:31,05,10,1, 11.9,1,1, 19.945, 10661.067, 433.566, 53002.991 25/05/23,15:01:31,06,10,1, 11.9,1,1, 19.945, 10661.081, 433.584, 53002.990 25/05/23,15:01:31,07,10,1, 11.9,1,1, 19.945, 10661.076, 433.563, 53003.057 25/05/23,15:01:31,08,10,1, 11.9,1,1, 19.945, 10661.077, 433.554, 53003.007 25/05/23,15:01:31,09,10,1, 11.9,1,1, 19.945, 10661.076, 433.544, 53002.990 25/05/23,15:01:31,10,10,1, 11.9,1,1, 19.945, 10661.041, 433.566, 53003.012 25/05/23,15:01:31,11,10,1, 11.9,1,1, 19.945, 10661.055, 433.555, 53002.932 25/05/23,15:01:31,12,10,1, 11.9,1,1, 19.945, 10661.045, 433.548, 53002.996 25/05/23,15:01:31,13,10,1, 11.9,1,1, 19.945, 10661.046, 433.533, 53002.985 25/05/23,15:01:31,14,10,1, 11.9,1,1, 19.945, 10661.045, 433.536, 53002.997 25/05/23,15:01:31,15,10,1, 11.9,1,1, 19.945, 10661.041, 433.551, 53002.989 25/05/23,15:01:31,16,10,1, 11.9,1,1, 19.945, 10661.032, 433.541, 53002.978 25/05/23,15:01:31,17,10,1, 11.9,1,1, 19.945, 10661.048, 433.549, 53003.008 25/05/23,15:01:31,18,10,1, 11.9,1,1, 19.945, 10661.032, 433.558, 53002.981 25/05/23,15:01:31,19,10,1, 11.9,1,1, 19.945, 10661.021, 433.539, 53003.038 25/05/23,15:01:32,00,10,1, 12.0,1,1, 19.946, 10661.017, 433.539, 53003.038 25/05/23,15:01:32,01,10,1, 12.0,1,1, 19.946, 10661.024, 433.555, 53003.001 25/05/23,15:01:32,02,10,1, 12.0,1,1, 19.946, 10661.028, 433.534, 53003.009 25/05/23,15:01:32,03,10,1, 12.0,1,1, 19.946, 10661.048, 433.542, 53003.084 25/05/23,15:01:32,04,10,1, 12.0,1,1, 19.946, 10661.042, 433.537, 53002.996 25/05/23,15:01:32,05,10,1, 12.0,1,1, 19.946, 10661.014, 433.534, 53003.018 25/05/23,15:01:32,06,10,1, 12.0,1,1, 19.946, 10661.032, 433.536, 53002.999 25/05/23,15:01:32,07,10,1, 12.0,1,1, 19.946, 10660.986, 433.529, 53003.002 25/05/23,15:01:32,08,10,1, 12.0,1,1, 19.946, 10661.009, 433.517, 53002.997 25/05/23,15:01:32,09,10,1, 12.0,1,1, 19.946, 10661.015, 433.530, 53002.975 25/05/23,15:01:32,10,10,1, 12.0,1,1, 19.946, 10660.985, 433.527, 53003.040 25/05/23,15:01:32,11,10,1, 12.0,1,1, 19.946, 10660.987, 433.513, 53003.059 25/05/23,15:01:32,12,10,1, 12.0,1,1, 19.946, 10660.998, 433.515, 53002.993 25/05/23,15:01:32,13,10,1, 12.0,1,1, 19.946, 10661.012, 433.516, 53003.044 25/05/23,15:01:32,14,10,1, 12.0,1,1, 19.946, 10661.012, 433.500, 53003.032 25/05/23,15:01:32,15,10,1, 12.0,1,1, 19.946, 10660.991, 433.498, 53002.992 25/05/23,15:01:32,16,10,1, 12.0,1,1, 19.946, 10660.997, 433.505, 53003.060 25/05/23,15:01:32,17,10,1, 12.0,1,1, 19.946, 10661.001, 433.485, 53002.974 25/05/23,15:01:32,18,10,1, 12.0,1,1, 19.946, 10660.978, 433.480, 53003.032 25/05/23,15:01:32,19,10,1, 12.0,1,1, 19.946, 10660.976, 433.492, 53002.967 25/05/23,15:01:33,00,10,1, 11.9,1,1, 19.948, 10660.975, 433.492, 53002.967 25/05/23,15:01:33,01,10,1, 11.9,1,1, 19.948, 10660.962, 433.498, 53003.016 25/05/23,15:01:33,02,10,1, 11.9,1,1, 19.948, 10660.973, 433.491, 53002.992 25/05/23,15:01:33,03,10,1, 11.9,1,1, 19.948, 10660.980, 433.493, 53002.921 25/05/23,15:01:33,04,10,1, 11.9,1,1, 19.948, 10660.970, 433.482, 53003.019 25/05/23,15:01:33,05,10,1, 11.9,1,1, 19.948, 10660.965, 433.493, 53003.020 25/05/23,15:01:33,06,10,1, 11.9,1,1, 19.948, 10660.960, 433.483, 53002.998 25/05/23,15:01:33,07,10,1, 11.9,1,1, 19.948, 10660.956, 433.479, 53002.983 25/05/23,15:01:33,08,10,1, 11.9,1,1, 19.948, 10660.945, 433.477, 53003.007 25/05/23,15:01:33,09,10,1, 11.9,1,1, 19.948, 10660.961, 433.492, 53003.020 25/05/23,15:01:33,10,10,1, 11.9,1,1, 19.948, 10660.966, 433.449, 53002.993 25/05/23,15:01:33,11,10,1, 11.9,1,1, 19.948, 10660.955, 433.479, 53003.044 25/05/23,15:01:33,12,10,1, 11.9,1,1, 19.948, 10660.942, 433.471, 53003.050 25/05/23,15:01:33,13,10,1, 11.9,1,1, 19.948, 10660.950, 433.472, 53003.094 25/05/23,15:01:33,14,10,1, 11.9,1,1, 19.948, 10660.962, 433.468, 53003.046 25/05/23,15:01:33,15,10,1, 11.9,1,1, 19.948, 10660.961, 433.457, 53002.988 25/05/23,15:01:33,16,10,1, 11.9,1,1, 19.948, 10660.941, 433.452, 53003.021 25/05/23,15:01:33,17,10,1, 11.9,1,1, 19.948, 10660.948, 433.448, 53002.974 25/05/23,15:01:33,18,10,1, 11.9,1,1, 19.948, 10660.933, 433.461, 53003.022 25/05/23,15:01:33,19,10,1, 11.9,1,1, 19.948, 10660.937, 433.455, 53002.997 25/05/23,15:01:34,00,10,1, 11.9,1,1, 19.946, 10660.933, 433.455, 53002.997 25/05/23,15:01:34,01,10,1, 11.9,1,1, 19.946, 10660.949, 433.454, 53003.049 25/05/23,15:01:34,02,10,1, 11.9,1,1, 19.946, 10660.923, 433.447, 53003.015 25/05/23,15:01:34,03,10,1, 11.9,1,1, 19.946, 10660.934, 433.455, 53003.004 25/05/23,15:01:34,04,10,1, 11.9,1,1, 19.946, 10660.908, 433.442, 53003.030 25/05/23,15:01:34,05,10,1, 11.9,1,1, 19.946, 10660.932, 433.445, 53003.127 25/05/23,15:01:34,06,10,1, 11.9,1,1, 19.946, 10660.933, 433.433, 53003.054 25/05/23,15:01:34,07,10,1, 11.9,1,1, 19.946, 10660.894, 433.424, 53003.025 25/05/23,15:01:34,08,10,1, 11.9,1,1, 19.946, 10660.905, 433.416, 53002.981 25/05/23,15:01:34,09,10,1, 11.9,1,1, 19.946, 10660.924, 433.421, 53002.985 25/05/23,15:01:34,10,10,1, 11.9,1,1, 19.946, 10660.915, 433.401, 53003.016 25/05/23,15:01:34,11,10,1, 11.9,1,1, 19.946, 10660.915, 433.423, 53003.024 25/05/23,15:01:34,12,10,1, 11.9,1,1, 19.946, 10660.912, 433.407, 53002.986 25/05/23,15:01:34,13,10,1, 11.9,1,1, 19.946, 10660.886, 433.426, 53003.103 25/05/23,15:01:34,14,10,1, 11.9,1,1, 19.946, 10660.875, 433.423, 53003.059 25/05/23,15:01:34,15,10,1, 11.9,1,1, 19.946, 10660.869, 433.414, 53003.040 25/05/23,15:01:34,16,10,1, 11.9,1,1, 19.946, 10660.859, 433.430, 53003.014 25/05/23,15:01:34,17,10,1, 11.9,1,1, 19.946, 10660.866, 433.430, 53002.995 25/05/23,15:01:34,18,10,1, 11.9,1,1, 19.946, 10660.889, 433.405, 53002.867 25/05/23,15:01:34,19,10,1, 11.9,1,1, 19.946, 10660.860, 433.422, 53003.020 25/05/23,15:01:35,00,11,1, 11.9,1,1, 19.949, 10660.858, 433.422, 53003.020 25/05/23,15:01:35,01,11,1, 11.9,1,1, 19.949, 10660.838, 433.405, 53003.107 25/05/23,15:01:35,02,11,1, 11.9,1,1, 19.949, 10660.881, 433.393, 53003.111 25/05/23,15:01:35,03,11,1, 11.9,1,1, 19.949, 10660.836, 433.386, 53003.022 25/05/23,15:01:35,04,11,1, 11.9,1,1, 19.949, 10660.826, 433.409, 53003.042 25/05/23,15:01:35,05,11,1, 11.9,1,1, 19.949, 10660.833, 433.402, 53002.981 25/05/23,15:01:35,06,11,1, 11.9,1,1, 19.949, 10660.855, 433.381, 53003.063 25/05/23,15:01:35,07,11,1, 11.9,1,1, 19.949, 10660.806, 433.390, 53003.038 25/05/23,15:01:35,08,11,1, 11.9,1,1, 19.949, 10660.829, 433.391, 53003.008 25/05/23,15:01:35,09,11,1, 11.9,1,1, 19.949, 10660.821, 433.367, 53003.029 25/05/23,15:01:35,10,11,1, 11.9,1,1, 19.949, 10660.793, 433.393, 53003.045 25/05/23,15:01:35,11,11,1, 11.9,1,1, 19.949, 10660.809, 433.358, 53003.050 25/05/23,15:01:35,12,11,1, 11.9,1,1, 19.949, 10660.803, 433.371, 53002.966 25/05/23,15:01:35,13,11,1, 11.9,1,1, 19.949, 10660.797, 433.375, 53003.087 25/05/23,15:01:35,14,11,1, 11.9,1,1, 19.949, 10660.799, 433.386, 53002.993 25/05/23,15:01:35,15,11,1, 11.9,1,1, 19.949, 10660.786, 433.344, 53003.066 25/05/23,15:01:35,16,11,1, 11.9,1,1, 19.949, 10660.753, 433.365, 53002.999 25/05/23,15:01:35,17,11,1, 11.9,1,1, 19.949, 10660.770, 433.340, 53002.973 25/05/23,15:01:35,18,11,1, 11.9,1,1, 19.949, 10660.789, 433.324, 53002.961 25/05/23,15:01:35,19,11,1, 11.9,1,1, 19.949, 10660.772, 433.345, 53002.960 25/05/23,15:01:36,00,10,1, 11.9,1,1, 19.946, 10660.766, 433.345, 53002.960 25/05/23,15:01:36,01,10,1, 11.9,1,1, 19.946, 10660.767, 433.337, 53002.954 25/05/23,15:01:36,02,10,1, 11.9,1,1, 19.946, 10660.767, 433.328, 53002.947 25/05/23,15:01:36,03,10,1, 11.9,1,1, 19.946, 10660.749, 433.347, 53003.081 25/05/23,15:01:36,04,10,1, 11.9,1,1, 19.946, 10660.752, 433.358, 53003.004 25/05/23,15:01:36,05,10,1, 11.9,1,1, 19.946, 10660.738, 433.353, 53003.057 25/05/23,15:01:36,06,10,1, 11.9,1,1, 19.946, 10660.773, 433.327, 53003.013 25/05/23,15:01:36,07,10,1, 11.9,1,1, 19.946, 10660.763, 433.334, 53003.049 25/05/23,15:01:36,08,10,1, 11.9,1,1, 19.946, 10660.724, 433.342, 53003.029 25/05/23,15:01:36,09,10,1, 11.9,1,1, 19.946, 10660.744, 433.331, 53003.007 25/05/23,15:01:36,10,10,1, 11.9,1,1, 19.946, 10660.712, 433.340, 53003.051 25/05/23,15:01:36,11,10,1, 11.9,1,1, 19.946, 10660.704, 433.339, 53003.020 25/05/23,15:01:36,12,10,1, 11.9,1,1, 19.946, 10660.730, 433.343, 53003.002 25/05/23,15:01:36,13,10,1, 11.9,1,1, 19.946, 10660.698, 433.336, 53003.056 25/05/23,15:01:36,14,10,1, 11.9,1,1, 19.946, 10660.729, 433.334, 53003.026 25/05/23,15:01:36,15,10,1, 11.9,1,1, 19.946, 10660.694, 433.295, 53002.995 25/05/23,15:01:36,16,10,1, 11.9,1,1, 19.946, 10660.709, 433.291, 53002.993 25/05/23,15:01:36,17,10,1, 11.9,1,1, 19.946, 10660.692, 433.324, 53002.965 25/05/23,15:01:36,18,10,1, 11.9,1,1, 19.946, 10660.689, 433.305, 53003.026 25/05/23,15:01:36,19,10,1, 11.9,1,1, 19.946, 10660.674, 433.289, 53003.005 25/05/23,15:01:37,00,10,1, 11.8,1,1, 19.951, 10660.666, 433.289, 53003.005 25/05/23,15:01:37,01,10,1, 11.8,1,1, 19.951, 10660.692, 433.276, 53003.011 25/05/23,15:01:37,02,10,1, 11.8,1,1, 19.951, 10660.699, 433.294, 53003.066 25/05/23,15:01:37,03,10,1, 11.8,1,1, 19.951, 10660.683, 433.305, 53003.018 25/05/23,15:01:37,04,10,1, 11.8,1,1, 19.951, 10660.671, 433.266, 53003.043 25/05/23,15:01:37,05,10,1, 11.8,1,1, 19.951, 10660.673, 433.289, 53003.009 25/05/23,15:01:37,06,10,1, 11.8,1,1, 19.951, 10660.654, 433.281, 53003.075 25/05/23,15:01:37,07,10,1, 11.8,1,1, 19.951, 10660.668, 433.282, 53003.084 25/05/23,15:01:37,08,10,1, 11.8,1,1, 19.951, 10660.655, 433.269, 53002.992 25/05/23,15:01:37,09,10,1, 11.8,1,1, 19.951, 10660.678, 433.293, 53003.083 25/05/23,15:01:37,10,10,1, 11.8,1,1, 19.951, 10660.624, 433.271, 53003.076 25/05/23,15:01:37,11,10,1, 11.8,1,1, 19.951, 10660.668, 433.284, 53003.162 25/05/23,15:01:37,12,10,1, 11.8,1,1, 19.951, 10660.618, 433.270, 53002.959 25/05/23,15:01:37,13,10,1, 11.8,1,1, 19.951, 10660.586, 433.269, 53003.062 25/05/23,15:01:37,14,10,1, 11.8,1,1, 19.951, 10660.586, 433.243, 53003.000 25/05/23,15:01:37,15,10,1, 11.8,1,1, 19.951, 10660.616, 433.253, 53002.951 25/05/23,15:01:37,16,10,1, 11.8,1,1, 19.951, 10660.626, 433.265, 53002.929 25/05/23,15:01:37,17,10,1, 11.8,1,1, 19.951, 10660.604, 433.256, 53003.014 25/05/23,15:01:37,18,10,1, 11.8,1,1, 19.951, 10660.590, 433.224, 53003.051 25/05/23,15:01:37,19,10,1, 11.8,1,1, 19.951, 10660.601, 433.241, 53003.008 25/05/23,15:01:38,00,11,1, 11.9,1,1, 19.949, 10660.599, 433.241, 53003.008 25/05/23,15:01:38,01,11,1, 11.9,1,1, 19.949, 10660.592, 433.218, 53002.960 25/05/23,15:01:38,02,11,1, 11.9,1,1, 19.949, 10660.609, 433.229, 53002.967 25/05/23,15:01:38,03,11,1, 11.9,1,1, 19.949, 10660.583, 433.240, 53003.059 25/05/23,15:01:38,04,11,1, 11.9,1,1, 19.949, 10660.546, 433.221, 53003.022 25/05/23,15:01:38,05,11,1, 11.9,1,1, 19.949, 10660.538, 433.231, 53003.028 25/05/23,15:01:38,06,11,1, 11.9,1,1, 19.949, 10660.556, 433.221, 53003.057 25/05/23,15:01:38,07,11,1, 11.9,1,1, 19.949, 10660.560, 433.222, 53003.010 25/05/23,15:01:38,08,11,1, 11.9,1,1, 19.949, 10660.543, 433.209, 53003.043 25/05/23,15:01:38,09,11,1, 11.9,1,1, 19.949, 10660.551, 433.207, 53002.984 25/05/23,15:01:38,10,11,1, 11.9,1,1, 19.949, 10660.527, 433.190, 53002.946 25/05/23,15:01:38,11,11,1, 11.9,1,1, 19.949, 10660.542, 433.225, 53003.017 25/05/23,15:01:38,12,11,1, 11.9,1,1, 19.949, 10660.515, 433.200, 53002.980 25/05/23,15:01:38,13,11,1, 11.9,1,1, 19.949, 10660.506, 433.202, 53002.983 25/05/23,15:01:38,14,11,1, 11.9,1,1, 19.949, 10660.507, 433.206, 53003.059 25/05/23,15:01:38,15,11,1, 11.9,1,1, 19.949, 10660.513, 433.196, 53003.087 25/05/23,15:01:38,16,11,1, 11.9,1,1, 19.949, 10660.473, 433.190, 53003.048 25/05/23,15:01:38,17,11,1, 11.9,1,1, 19.949, 10660.490, 433.185, 53003.010 25/05/23,15:01:38,18,11,1, 11.9,1,1, 19.949, 10660.484, 433.210, 53003.013 25/05/23,15:01:38,19,11,1, 11.9,1,1, 19.949, 10660.484, 433.211, 53002.998 25/05/23,15:01:39,00,09,1, 12.0,1,1, 19.950, 10660.483, 433.211, 53002.998 25/05/23,15:01:39,01,09,1, 12.0,1,1, 19.950, 10660.443, 433.193, 53003.057 25/05/23,15:01:39,02,09,1, 12.0,1,1, 19.950, 10660.461, 433.188, 53003.028 25/05/23,15:01:39,03,09,1, 12.0,1,1, 19.950, 10660.432, 433.193, 53002.934 25/05/23,15:01:39,04,09,1, 12.0,1,1, 19.950, 10660.415, 433.188, 53003.041 25/05/23,15:01:39,05,09,1, 12.0,1,1, 19.950, 10660.414, 433.164, 53003.011 25/05/23,15:01:39,06,09,1, 12.0,1,1, 19.950, 10660.428, 433.165, 53002.973 25/05/23,15:01:39,07,09,1, 12.0,1,1, 19.950, 10660.407, 433.171, 53003.068 25/05/23,15:01:39,08,09,1, 12.0,1,1, 19.950, 10660.413, 433.179, 53003.020 25/05/23,15:01:39,09,09,1, 12.0,1,1, 19.950, 10660.403, 433.185, 53003.017 25/05/23,15:01:39,10,09,1, 12.0,1,1, 19.950, 10660.411, 433.178, 53003.070 25/05/23,15:01:39,11,09,1, 12.0,1,1, 19.950, 10660.415, 433.161, 53002.994 25/05/23,15:01:39,12,09,1, 12.0,1,1, 19.950, 10660.396, 433.170, 53002.972 25/05/23,15:01:39,13,09,1, 12.0,1,1, 19.950, 10660.378, 433.175, 53003.053 25/05/23,15:01:39,14,09,1, 12.0,1,1, 19.950, 10660.357, 433.147, 53003.032 25/05/23,15:01:39,15,09,1, 12.0,1,1, 19.950, 10660.390, 433.154, 53003.038 25/05/23,15:01:39,16,09,1, 12.0,1,1, 19.950, 10660.360, 433.132, 53003.045 25/05/23,15:01:39,17,09,1, 12.0,1,1, 19.950, 10660.376, 433.144, 53003.024 25/05/23,15:01:39,18,09,1, 12.0,1,1, 19.950, 10660.360, 433.138, 53003.073 25/05/23,15:01:39,19,09,1, 12.0,1,1, 19.950, 10660.361, 433.137, 53003.073 25/05/23,15:01:40,00,09,1, 12.0,1,1, 19.948, 10660.357, 433.137, 53003.073 25/05/23,15:01:40,01,09,1, 12.0,1,1, 19.948, 10660.370, 433.119, 53003.038 25/05/23,15:01:40,02,09,1, 12.0,1,1, 19.948, 10660.346, 433.147, 53002.989 25/05/23,15:01:40,03,09,1, 12.0,1,1, 19.948, 10660.348, 433.126, 53002.956 25/05/23,15:01:40,04,09,1, 12.0,1,1, 19.948, 10660.308, 433.114, 53002.956 25/05/23,15:01:40,05,09,1, 12.0,1,1, 19.948, 10660.314, 433.112, 53002.998 25/05/23,15:01:40,06,09,1, 12.0,1,1, 19.948, 10660.317, 433.105, 53002.956 25/05/23,15:01:40,07,09,1, 12.0,1,1, 19.948, 10660.305, 433.094, 53003.075 25/05/23,15:01:40,08,09,1, 12.0,1,1, 19.948, 10660.314, 433.103, 53002.936 25/05/23,15:01:40,09,09,1, 12.0,1,1, 19.948, 10660.288, 433.092, 53003.115 25/05/23,15:01:40,10,09,1, 12.0,1,1, 19.948, 10660.294, 433.099, 53002.999 25/05/23,15:01:40,11,09,1, 12.0,1,1, 19.948, 10660.278, 433.084, 53003.003 25/05/23,15:01:40,12,09,1, 12.0,1,1, 19.948, 10660.268, 433.074, 53002.984 25/05/23,15:01:40,13,09,1, 12.0,1,1, 19.948, 10660.277, 433.091, 53003.004 25/05/23,15:01:40,14,09,1, 12.0,1,1, 19.948, 10660.280, 433.085, 53002.988 25/05/23,15:01:40,15,09,1, 12.0,1,1, 19.948, 10660.255, 433.065, 53002.938 25/05/23,15:01:40,16,09,1, 12.0,1,1, 19.948, 10660.270, 433.069, 53003.031 25/05/23,15:01:40,17,09,1, 12.0,1,1, 19.948, 10660.256, 433.053, 53002.923 25/05/23,15:01:40,18,09,1, 12.0,1,1, 19.948, 10660.238, 433.057, 53003.034 25/05/23,15:01:40,19,09,1, 12.0,1,1, 19.948, 10660.257, 433.060, 53003.002 25/05/23,15:01:41,00,09,1, 12.0,1,1, 19.949, 10660.249, 433.060, 53003.002 25/05/23,15:01:41,01,09,1, 12.0,1,1, 19.949, 10660.232, 433.066, 53003.041 25/05/23,15:01:41,02,09,1, 12.0,1,1, 19.949, 10660.228, 433.064, 53003.040 25/05/23,15:01:41,03,09,1, 12.0,1,1, 19.949, 10660.201, 433.060, 53003.010 25/05/23,15:01:41,04,09,1, 12.0,1,1, 19.949, 10660.201, 433.060, 53003.038 25/05/23,15:01:41,05,09,1, 12.0,1,1, 19.949, 10660.224, 433.059, 53003.017 25/05/23,15:01:41,06,09,1, 12.0,1,1, 19.949, 10660.201, 433.040, 53003.019 25/05/23,15:01:41,07,09,1, 12.0,1,1, 19.949, 10660.199, 433.046, 53002.999 25/05/23,15:01:41,08,09,1, 12.0,1,1, 19.949, 10660.231, 433.051, 53003.003 25/05/23,15:01:41,09,09,1, 12.0,1,1, 19.949, 10660.189, 433.052, 53003.074 25/05/23,15:01:41,10,09,1, 12.0,1,1, 19.949, 10660.170, 433.064, 53003.025 25/05/23,15:01:41,11,09,1, 12.0,1,1, 19.949, 10660.175, 433.044, 53002.985 25/05/23,15:01:41,12,09,1, 12.0,1,1, 19.949, 10660.189, 433.035, 53003.009 25/05/23,15:01:41,13,09,1, 12.0,1,1, 19.949, 10660.172, 433.031, 53003.012 25/05/23,15:01:41,14,09,1, 12.0,1,1, 19.949, 10660.173, 433.025, 53002.990 25/05/23,15:01:41,15,09,1, 12.0,1,1, 19.949, 10660.149, 433.015, 53002.978 25/05/23,15:01:41,16,09,1, 12.0,1,1, 19.949, 10660.131, 433.042, 53003.008 25/05/23,15:01:41,17,09,1, 12.0,1,1, 19.949, 10660.131, 433.032, 53003.010 25/05/23,15:01:41,18,09,1, 12.0,1,1, 19.949, 10660.140, 433.008, 53003.040 25/05/23,15:01:41,19,09,1, 12.0,1,1, 19.949, 10660.110, 433.027, 53003.034 25/05/23,15:01:42,00,10,1, 11.9,1,1, 19.952, 10660.107, 433.027, 53003.034 25/05/23,15:01:42,01,10,1, 11.9,1,1, 19.952, 10660.118, 432.996, 53003.063 25/05/23,15:01:42,02,10,1, 11.9,1,1, 19.952, 10660.114, 433.018, 53002.996 25/05/23,15:01:42,03,10,1, 11.9,1,1, 19.952, 10660.117, 433.009, 53003.006 25/05/23,15:01:42,04,10,1, 11.9,1,1, 19.952, 10660.091, 433.017, 53003.028 25/05/23,15:01:42,05,10,1, 11.9,1,1, 19.952, 10660.101, 433.017, 53003.055 25/05/23,15:01:42,06,10,1, 11.9,1,1, 19.952, 10660.084, 433.031, 53003.071 25/05/23,15:01:42,07,10,1, 11.9,1,1, 19.952, 10660.071, 433.032, 53003.016 25/05/23,15:01:42,08,10,1, 11.9,1,1, 19.952, 10660.089, 432.999, 53003.040 25/05/23,15:01:42,09,10,1, 11.9,1,1, 19.952, 10660.093, 433.010, 53003.030 25/05/23,15:01:42,10,10,1, 11.9,1,1, 19.952, 10660.060, 433.016, 53003.055 25/05/23,15:01:42,11,10,1, 11.9,1,1, 19.952, 10660.059, 433.003, 53003.069 25/05/23,15:01:42,12,10,1, 11.9,1,1, 19.952, 10660.067, 432.993, 53003.008 25/05/23,15:01:42,13,10,1, 11.9,1,1, 19.952, 10660.064, 432.998, 53003.008 25/05/23,15:01:42,14,10,1, 11.9,1,1, 19.952, 10660.059, 432.983, 53003.028 25/05/23,15:01:42,15,10,1, 11.9,1,1, 19.952, 10660.045, 433.016, 53003.071 25/05/23,15:01:42,16,10,1, 11.9,1,1, 19.952, 10660.043, 433.007, 53003.021 25/05/23,15:01:42,17,10,1, 11.9,1,1, 19.952, 10660.013, 433.003, 53003.083 25/05/23,15:01:42,18,10,1, 11.9,1,1, 19.952, 10660.035, 432.970, 53002.992 25/05/23,15:01:42,19,10,1, 11.9,1,1, 19.952, 10660.025, 432.987, 53002.999 25/05/23,15:01:43,00,09,1, 11.9,1,1, 19.952, 10660.024, 432.987, 53002.999 25/05/23,15:01:43,01,09,1, 11.9,1,1, 19.952, 10660.017, 432.987, 53003.041 25/05/23,15:01:43,02,09,1, 11.9,1,1, 19.952, 10660.001, 432.994, 53003.069 25/05/23,15:01:43,03,09,1, 11.9,1,1, 19.952, 10659.988, 432.981, 53003.046 25/05/23,15:01:43,04,09,1, 11.9,1,1, 19.952, 10660.009, 432.975, 53003.049 25/05/23,15:01:43,05,09,1, 11.9,1,1, 19.952, 10659.999, 432.996, 53003.040 25/05/23,15:01:43,06,09,1, 11.9,1,1, 19.952, 10659.983, 432.982, 53003.080 25/05/23,15:01:43,07,09,1, 11.9,1,1, 19.952, 10659.992, 432.994, 53003.011 25/05/23,15:01:43,08,09,1, 11.9,1,1, 19.952, 10659.969, 432.992, 53003.024 25/05/23,15:01:43,09,09,1, 11.9,1,1, 19.952, 10659.975, 432.949, 53002.863 25/05/23,15:01:43,10,09,1, 11.9,1,1, 19.952, 10659.936, 432.981, 53003.104 25/05/23,15:01:43,11,09,1, 11.9,1,1, 19.952, 10659.975, 432.974, 53003.113 25/05/23,15:01:43,12,09,1, 11.9,1,1, 19.952, 10659.965, 432.981, 53003.138 25/05/23,15:01:43,13,09,1, 11.9,1,1, 19.952, 10659.955, 432.962, 53003.057 25/05/23,15:01:43,14,09,1, 11.9,1,1, 19.952, 10659.970, 432.998, 53003.072 25/05/23,15:01:43,15,09,1, 11.9,1,1, 19.952, 10659.945, 432.953, 53003.090 25/05/23,15:01:43,16,09,1, 11.9,1,1, 19.952, 10659.945, 432.974, 53003.105 25/05/23,15:01:43,17,09,1, 11.9,1,1, 19.952, 10659.940, 432.959, 53003.053 25/05/23,15:01:43,18,09,1, 11.9,1,1, 19.952, 10659.929, 432.964, 53003.103 25/05/23,15:01:43,19,09,1, 11.9,1,1, 19.952, 10659.920, 432.967, 53003.048 25/05/23,15:01:44,00,09,1, 12.0,1,1, 19.950, 10659.915, 432.967, 53003.048 25/05/23,15:01:44,01,09,1, 12.0,1,1, 19.950, 10659.935, 432.961, 53003.051 25/05/23,15:01:44,02,09,1, 12.0,1,1, 19.950, 10659.937, 432.946, 53003.044 25/05/23,15:01:44,03,09,1, 12.0,1,1, 19.950, 10659.902, 432.959, 53003.076 25/05/23,15:01:44,04,09,1, 12.0,1,1, 19.950, 10659.924, 432.953, 53003.044 25/05/23,15:01:44,05,09,1, 12.0,1,1, 19.950, 10659.896, 432.971, 53003.072 25/05/23,15:01:44,06,09,1, 12.0,1,1, 19.950, 10659.909, 432.950, 53003.062 25/05/23,15:01:44,07,09,1, 12.0,1,1, 19.950, 10659.875, 432.941, 53003.041 25/05/23,15:01:44,08,09,1, 12.0,1,1, 19.950, 10659.876, 432.940, 53003.028 25/05/23,15:01:44,09,09,1, 12.0,1,1, 19.950, 10659.875, 432.928, 53003.027 25/05/23,15:01:44,10,09,1, 12.0,1,1, 19.950, 10659.902, 432.934, 53003.051 25/05/23,15:01:44,11,09,1, 12.0,1,1, 19.950, 10659.885, 432.960, 53003.022 25/05/23,15:01:44,12,09,1, 12.0,1,1, 19.950, 10659.882, 432.930, 53003.027 25/05/23,15:01:44,13,09,1, 12.0,1,1, 19.950, 10659.872, 432.938, 53003.023 25/05/23,15:01:44,14,09,1, 12.0,1,1, 19.950, 10659.879, 432.956, 53003.085 25/05/23,15:01:44,15,09,1, 12.0,1,1, 19.950, 10659.861, 432.943, 53003.036 25/05/23,15:01:44,16,09,1, 12.0,1,1, 19.950, 10659.870, 432.939, 53003.052 25/05/23,15:01:44,17,09,1, 12.0,1,1, 19.950, 10659.854, 432.937, 53003.072 25/05/23,15:01:44,18,09,1, 12.0,1,1, 19.950, 10659.860, 432.929, 53003.009 25/05/23,15:01:44,19,09,1, 12.0,1,1, 19.950, 10659.863, 432.940, 53003.049 25/05/23,15:01:45,00,09,1, 11.9,1,1, 19.955, 10659.857, 432.940, 53003.049 25/05/23,15:01:45,01,09,1, 11.9,1,1, 19.955, 10659.860, 432.915, 53003.063 25/05/23,15:01:45,02,09,1, 11.9,1,1, 19.955, 10659.860, 432.920, 53003.079 25/05/23,15:01:45,03,09,1, 11.9,1,1, 19.955, 10659.839, 432.920, 53003.042 25/05/23,15:01:45,04,09,1, 11.9,1,1, 19.955, 10659.832, 432.915, 53003.012 25/05/23,15:01:45,05,09,1, 11.9,1,1, 19.955, 10659.823, 432.925, 53003.089 25/05/23,15:01:45,06,09,1, 11.9,1,1, 19.955, 10659.835, 432.897, 53003.053 25/05/23,15:01:45,07,09,1, 11.9,1,1, 19.955, 10659.809, 432.923, 53003.092 25/05/23,15:01:45,08,09,1, 11.9,1,1, 19.955, 10659.832, 432.947, 53003.061 25/05/23,15:01:45,09,09,1, 11.9,1,1, 19.955, 10659.787, 432.917, 53003.101 25/05/23,15:01:45,10,09,1, 11.9,1,1, 19.955, 10659.816, 432.921, 53003.123 25/05/23,15:01:45,11,09,1, 11.9,1,1, 19.955, 10659.802, 432.918, 53003.047 25/05/23,15:01:45,12,09,1, 11.9,1,1, 19.955, 10659.828, 432.950, 53003.062 25/05/23,15:01:45,13,09,1, 11.9,1,1, 19.955, 10659.782, 432.935, 53003.047 25/05/23,15:01:45,14,09,1, 11.9,1,1, 19.955, 10659.787, 432.900, 53003.074 25/05/23,15:01:45,15,09,1, 11.9,1,1, 19.955, 10659.806, 432.903, 53003.070 25/05/23,15:01:45,16,09,1, 11.9,1,1, 19.955, 10659.762, 432.922, 53003.098 25/05/23,15:01:45,17,09,1, 11.9,1,1, 19.955, 10659.795, 432.886, 53003.024 25/05/23,15:01:45,18,09,1, 11.9,1,1, 19.955, 10659.780, 432.904, 53003.089 25/05/23,15:01:45,19,09,1, 11.9,1,1, 19.955, 10659.783, 432.900, 53003.052 25/05/23,15:01:46,00,10,1, 12.0,1,1, 19.955, 10659.782, 432.900, 53003.052 25/05/23,15:01:46,01,10,1, 12.0,1,1, 19.955, 10659.774, 432.911, 53003.071 25/05/23,15:01:46,02,10,1, 12.0,1,1, 19.955, 10659.778, 432.900, 53003.095 25/05/23,15:01:46,03,10,1, 12.0,1,1, 19.955, 10659.765, 432.884, 53003.119 25/05/23,15:01:46,04,10,1, 12.0,1,1, 19.955, 10659.746, 432.888, 53003.133 25/05/23,15:01:46,05,10,1, 12.0,1,1, 19.955, 10659.757, 432.883, 53003.018 25/05/23,15:01:46,06,10,1, 12.0,1,1, 19.955, 10659.778, 432.871, 53003.101 25/05/23,15:01:46,07,10,1, 12.0,1,1, 19.955, 10659.739, 432.861, 53003.031 25/05/23,15:01:46,08,10,1, 12.0,1,1, 19.955, 10659.740, 432.892, 53003.103 25/05/23,15:01:46,09,10,1, 12.0,1,1, 19.955, 10659.734, 432.879, 53003.042 25/05/23,15:01:46,10,10,1, 12.0,1,1, 19.955, 10659.715, 432.903, 53003.126 25/05/23,15:01:46,11,10,1, 12.0,1,1, 19.955, 10659.711, 432.877, 53003.086 25/05/23,15:01:46,12,10,1, 12.0,1,1, 19.955, 10659.756, 432.889, 53003.120 25/05/23,15:01:46,13,10,1, 12.0,1,1, 19.955, 10659.716, 432.900, 53003.159 25/05/23,15:01:46,14,10,1, 12.0,1,1, 19.955, 10659.698, 432.882, 53003.072 25/05/23,15:01:46,15,10,1, 12.0,1,1, 19.955, 10659.712, 432.901, 53003.060 25/05/23,15:01:46,16,10,1, 12.0,1,1, 19.955, 10659.695, 432.869, 53003.131 25/05/23,15:01:46,17,10,1, 12.0,1,1, 19.955, 10659.715, 432.881, 53003.094 25/05/23,15:01:46,18,10,1, 12.0,1,1, 19.955, 10659.697, 432.866, 53003.072 25/05/23,15:01:46,19,10,1, 12.0,1,1, 19.955, 10659.721, 432.888, 53003.111 25/05/23,15:01:47,00,10,1, 11.9,1,1, 19.956, 10659.715, 432.888, 53003.111 25/05/23,15:01:47,01,10,1, 11.9,1,1, 19.956, 10659.696, 432.874, 53003.093 25/05/23,15:01:47,02,10,1, 11.9,1,1, 19.956, 10659.697, 432.865, 53003.057 25/05/23,15:01:47,03,10,1, 11.9,1,1, 19.956, 10659.697, 432.855, 53003.102 25/05/23,15:01:47,04,10,1, 11.9,1,1, 19.956, 10659.693, 432.878, 53003.161 25/05/23,15:01:47,05,10,1, 11.9,1,1, 19.956, 10659.667, 432.878, 53003.137 25/05/23,15:01:47,06,10,1, 11.9,1,1, 19.956, 10659.669, 432.872, 53003.104 25/05/23,15:01:47,07,10,1, 11.9,1,1, 19.956, 10659.670, 432.860, 53003.091 25/05/23,15:01:47,08,10,1, 11.9,1,1, 19.956, 10659.666, 432.859, 53003.079 25/05/23,15:01:47,09,10,1, 11.9,1,1, 19.956, 10659.661, 432.853, 53003.106 25/05/23,15:01:47,10,10,1, 11.9,1,1, 19.956, 10659.664, 432.866, 53003.120 25/05/23,15:01:47,11,10,1, 11.9,1,1, 19.956, 10659.668, 432.851, 53003.051 25/05/23,15:01:47,12,10,1, 11.9,1,1, 19.956, 10659.654, 432.874, 53003.113 25/05/23,15:01:47,13,10,1, 11.9,1,1, 19.956, 10659.654, 432.861, 53003.135 25/05/23,15:01:47,14,10,1, 11.9,1,1, 19.956, 10659.657, 432.852, 53003.068 25/05/23,15:01:47,15,10,1, 11.9,1,1, 19.956, 10659.651, 432.836, 53003.125 25/05/23,15:01:47,16,10,1, 11.9,1,1, 19.956, 10659.672, 432.852, 53003.082 25/05/23,15:01:47,17,10,1, 11.9,1,1, 19.956, 10659.629, 432.880, 53003.146 25/05/23,15:01:47,18,10,1, 11.9,1,1, 19.956, 10659.641, 432.859, 53003.088 25/05/23,15:01:47,19,10,1, 11.9,1,1, 19.956, 10659.631, 432.826, 53003.132 25/05/23,15:01:48,00,09,1, 12.0,1,1, 19.952, 10659.623, 432.826, 53003.132 25/05/23,15:01:48,01,09,1, 12.0,1,1, 19.952, 10659.620, 432.829, 53003.106 25/05/23,15:01:48,02,09,1, 12.0,1,1, 19.952, 10659.624, 432.825, 53003.037 25/05/23,15:01:48,03,09,1, 12.0,1,1, 19.952, 10659.631, 432.816, 53003.075 25/05/23,15:01:48,04,09,1, 12.0,1,1, 19.952, 10659.617, 432.829, 53003.069 25/05/23,15:01:48,05,09,1, 12.0,1,1, 19.952, 10659.623, 432.801, 53003.095 25/05/23,15:01:48,06,09,1, 12.0,1,1, 19.952, 10659.626, 432.840, 53003.121 25/05/23,15:01:48,07,09,1, 12.0,1,1, 19.952, 10659.626, 432.797, 53003.143 25/05/23,15:01:48,08,09,1, 12.0,1,1, 19.952, 10659.619, 432.810, 53003.119 25/05/23,15:01:48,09,09,1, 12.0,1,1, 19.952, 10659.630, 432.810, 53003.054 25/05/23,15:01:48,10,09,1, 12.0,1,1, 19.952, 10659.588, 432.810, 53003.113 25/05/23,15:01:48,11,09,1, 12.0,1,1, 19.952, 10659.586, 432.818, 53003.135 25/05/23,15:01:48,12,09,1, 12.0,1,1, 19.952, 10659.600, 432.815, 53003.069 25/05/23,15:01:48,13,09,1, 12.0,1,1, 19.952, 10659.560, 432.835, 53003.096 25/05/23,15:01:48,14,09,1, 12.0,1,1, 19.952, 10659.561, 432.825, 53003.135 25/05/23,15:01:48,15,09,1, 12.0,1,1, 19.952, 10659.579, 432.833, 53003.180 25/05/23,15:01:48,16,09,1, 12.0,1,1, 19.952, 10659.547, 432.820, 53003.108 25/05/23,15:01:48,17,09,1, 12.0,1,1, 19.952, 10659.574, 432.836, 53003.086 25/05/23,15:01:48,18,09,1, 12.0,1,1, 19.952, 10659.547, 432.827, 53003.112 25/05/23,15:01:48,19,09,1, 12.0,1,1, 19.952, 10659.552, 432.833, 53003.129 25/05/23,15:01:49,00,09,1, 11.9,1,1, 19.952, 10659.548, 432.833, 53003.129 25/05/23,15:01:49,01,09,1, 11.9,1,1, 19.952, 10659.564, 432.810, 53003.135 25/05/23,15:01:49,02,09,1, 11.9,1,1, 19.952, 10659.558, 432.814, 53003.131 25/05/23,15:01:49,03,09,1, 11.9,1,1, 19.952, 10659.538, 432.816, 53003.138 25/05/23,15:01:49,04,09,1, 11.9,1,1, 19.952, 10659.513, 432.814, 53003.145 25/05/23,15:01:49,05,09,1, 11.9,1,1, 19.952, 10659.536, 432.812, 53003.149 25/05/23,15:01:49,06,09,1, 11.9,1,1, 19.952, 10659.519, 432.813, 53003.178 25/05/23,15:01:49,07,09,1, 11.9,1,1, 19.952, 10659.533, 432.820, 53003.147 25/05/23,15:01:49,08,09,1, 11.9,1,1, 19.952, 10659.532, 432.808, 53003.173 25/05/23,15:01:49,09,09,1, 11.9,1,1, 19.952, 10659.520, 432.814, 53003.128 25/05/23,15:01:49,10,09,1, 11.9,1,1, 19.952, 10659.504, 432.788, 53003.081 25/05/23,15:01:49,11,09,1, 11.9,1,1, 19.952, 10659.523, 432.816, 53003.121 25/05/23,15:01:49,12,09,1, 11.9,1,1, 19.952, 10659.492, 432.791, 53003.163 25/05/23,15:01:49,13,09,1, 11.9,1,1, 19.952, 10659.502, 432.798, 53003.099 25/05/23,15:01:49,14,09,1, 11.9,1,1, 19.952, 10659.499, 432.805, 53003.151 25/05/23,15:01:49,15,09,1, 11.9,1,1, 19.952, 10659.481, 432.812, 53003.143 25/05/23,15:01:49,16,09,1, 11.9,1,1, 19.952, 10659.481, 432.785, 53003.128 25/05/23,15:01:49,17,09,1, 11.9,1,1, 19.952, 10659.500, 432.778, 53003.120 25/05/23,15:01:49,18,09,1, 11.9,1,1, 19.952, 10659.483, 432.813, 53003.097 25/05/23,15:01:49,19,09,1, 11.9,1,1, 19.952, 10659.477, 432.798, 53003.154 25/05/23,15:01:50,00,10,1, 12.0,1,1, 19.951, 10659.473, 432.798, 53003.154 25/05/23,15:01:50,01,10,1, 12.0,1,1, 19.951, 10659.460, 432.802, 53003.160 25/05/23,15:01:50,02,10,1, 12.0,1,1, 19.951, 10659.459, 432.810, 53003.236 25/05/23,15:01:50,03,10,1, 12.0,1,1, 19.951, 10659.455, 432.782, 53003.180 25/05/23,15:01:50,04,10,1, 12.0,1,1, 19.951, 10659.434, 432.774, 53003.113 25/05/23,15:01:50,05,10,1, 12.0,1,1, 19.951, 10659.428, 432.800, 53003.180 25/05/23,15:01:50,06,10,1, 12.0,1,1, 19.951, 10659.433, 432.787, 53003.136 25/05/23,15:01:50,07,10,1, 12.0,1,1, 19.951, 10659.438, 432.791, 53003.215 25/05/23,15:01:50,08,10,1, 12.0,1,1, 19.951, 10659.441, 432.806, 53003.095 25/05/23,15:01:50,09,10,1, 12.0,1,1, 19.951, 10659.442, 432.810, 53003.169 25/05/23,15:01:50,10,10,1, 12.0,1,1, 19.951, 10659.388, 432.788, 53003.166 25/05/23,15:01:50,11,10,1, 12.0,1,1, 19.951, 10659.411, 432.785, 53003.146 25/05/23,15:01:50,12,10,1, 12.0,1,1, 19.951, 10659.427, 432.805, 53003.156 25/05/23,15:01:50,13,10,1, 12.0,1,1, 19.951, 10659.404, 432.794, 53003.145 25/05/23,15:01:50,14,10,1, 12.0,1,1, 19.951, 10659.368, 432.802, 53003.186 25/05/23,15:01:50,15,10,1, 12.0,1,1, 19.951, 10659.381, 432.795, 53003.180 25/05/23,15:01:50,16,10,1, 12.0,1,1, 19.951, 10659.383, 432.774, 53003.129 25/05/23,15:01:50,17,10,1, 12.0,1,1, 19.951, 10659.361, 432.790, 53003.205 25/05/23,15:01:50,18,10,1, 12.0,1,1, 19.951, 10659.353, 432.789, 53003.211 25/05/23,15:01:50,19,10,1, 12.0,1,1, 19.951, 10659.367, 432.803, 53003.113 25/05/23,15:01:51,00,10,1, 11.9,1,1, 19.954, 10659.364, 432.803, 53003.113 25/05/23,15:01:51,01,10,1, 11.9,1,1, 19.954, 10659.368, 432.810, 53003.160 25/05/23,15:01:51,02,10,1, 11.9,1,1, 19.954, 10659.344, 432.796, 53003.137 25/05/23,15:01:51,03,10,1, 11.9,1,1, 19.954, 10659.357, 432.779, 53003.179 25/05/23,15:01:51,04,10,1, 11.9,1,1, 19.954, 10659.316, 432.800, 53003.184 25/05/23,15:01:51,05,10,1, 11.9,1,1, 19.954, 10659.361, 432.789, 53003.187 25/05/23,15:01:51,06,10,1, 11.9,1,1, 19.954, 10659.323, 432.798, 53003.176 25/05/23,15:01:51,07,10,1, 11.9,1,1, 19.954, 10659.292, 432.778, 53003.129 25/05/23,15:01:51,08,10,1, 11.9,1,1, 19.954, 10659.309, 432.783, 53003.125 25/05/23,15:01:51,09,10,1, 11.9,1,1, 19.954, 10659.317, 432.798, 53003.163 25/05/23,15:01:51,10,10,1, 11.9,1,1, 19.954, 10659.282, 432.788, 53003.113 25/05/23,15:01:51,11,10,1, 11.9,1,1, 19.954, 10659.287, 432.804, 53003.149 25/05/23,15:01:51,12,10,1, 11.9,1,1, 19.954, 10659.292, 432.796, 53003.259 25/05/23,15:01:51,13,10,1, 11.9,1,1, 19.954, 10659.267, 432.808, 53003.216 25/05/23,15:01:51,14,10,1, 11.9,1,1, 19.954, 10659.271, 432.810, 53003.175 25/05/23,15:01:51,15,10,1, 11.9,1,1, 19.954, 10659.255, 432.817, 53003.147 25/05/23,15:01:51,16,10,1, 11.9,1,1, 19.954, 10659.256, 432.814, 53003.152 25/05/23,15:01:51,17,10,1, 11.9,1,1, 19.954, 10659.265, 432.826, 53003.108 25/05/23,15:01:51,18,10,1, 11.9,1,1, 19.954, 10659.236, 432.822, 53003.072 25/05/23,15:01:51,19,10,1, 11.9,1,1, 19.954, 10659.199, 432.846, 53003.197 25/05/23,15:01:52,00,10,1, 11.9,1,1, 19.953, 10659.198, 432.846, 53003.197 25/05/23,15:01:52,01,10,1, 11.9,1,1, 19.953, 10659.212, 432.810, 53003.200 25/05/23,15:01:52,02,10,1, 11.9,1,1, 19.953, 10659.195, 432.830, 53003.223 25/05/23,15:01:52,03,10,1, 11.9,1,1, 19.953, 10659.190, 432.840, 53003.169 25/05/23,15:01:52,04,10,1, 11.9,1,1, 19.953, 10659.209, 432.820, 53003.194 25/05/23,15:01:52,05,10,1, 11.9,1,1, 19.953, 10659.167, 432.848, 53003.248 25/05/23,15:01:52,06,10,1, 11.9,1,1, 19.953, 10659.163, 432.803, 53003.193 25/05/23,15:01:52,07,10,1, 11.9,1,1, 19.953, 10659.155, 432.815, 53003.200 25/05/23,15:01:52,08,10,1, 11.9,1,1, 19.953, 10659.139, 432.828, 53003.152 25/05/23,15:01:52,09,10,1, 11.9,1,1, 19.953, 10659.171, 432.840, 53003.141 25/05/23,15:01:52,10,10,1, 11.9,1,1, 19.953, 10659.149, 432.820, 53003.201 25/05/23,15:01:52,11,10,1, 11.9,1,1, 19.953, 10659.139, 432.816, 53003.178 25/05/23,15:01:52,12,10,1, 11.9,1,1, 19.953, 10659.131, 432.820, 53003.247 25/05/23,15:01:52,13,10,1, 11.9,1,1, 19.953, 10659.113, 432.829, 53003.161 25/05/23,15:01:52,14,10,1, 11.9,1,1, 19.953, 10659.100, 432.822, 53003.175 25/05/23,15:01:52,15,10,1, 11.9,1,1, 19.953, 10659.117, 432.835, 53003.166 25/05/23,15:01:52,16,10,1, 11.9,1,1, 19.953, 10659.091, 432.820, 53003.193 25/05/23,15:01:52,17,10,1, 11.9,1,1, 19.953, 10659.079, 432.810, 53003.170 25/05/23,15:01:52,18,10,1, 11.9,1,1, 19.953, 10659.052, 432.819, 53003.140 25/05/23,15:01:52,19,10,1, 11.9,1,1, 19.953, 10659.012, 432.857, 53003.313 25/05/23,15:01:53,00,10,1, 12.0,1,1, 19.952, 10659.006, 432.857, 53003.313 25/05/23,15:01:53,01,10,1, 12.0,1,1, 19.952, 10659.053, 432.829, 53003.256 25/05/23,15:01:53,02,10,1, 12.0,1,1, 19.952, 10659.037, 432.834, 53003.214 25/05/23,15:01:53,03,10,1, 12.0,1,1, 19.952, 10659.036, 432.835, 53003.196 25/05/23,15:01:53,04,10,1, 12.0,1,1, 19.952, 10659.036, 432.826, 53003.203 25/05/23,15:01:53,05,10,1, 12.0,1,1, 19.952, 10659.007, 432.825, 53003.205 25/05/23,15:01:53,06,10,1, 12.0,1,1, 19.952, 10659.013, 432.838, 53003.214 25/05/23,15:01:53,07,10,1, 12.0,1,1, 19.952, 10659.000, 432.813, 53003.204 25/05/23,15:01:53,08,10,1, 12.0,1,1, 19.952, 10659.002, 432.819, 53003.112 25/05/23,15:01:53,09,10,1, 12.0,1,1, 19.952, 10659.006, 432.835, 53003.255 25/05/23,15:01:53,10,10,1, 12.0,1,1, 19.952, 10658.960, 432.823, 53003.267 25/05/23,15:01:53,11,10,1, 12.0,1,1, 19.952, 10658.976, 432.837, 53003.239 25/05/23,15:01:53,12,10,1, 12.0,1,1, 19.952, 10658.956, 432.835, 53003.239 25/05/23,15:01:53,13,10,1, 12.0,1,1, 19.952, 10658.958, 432.830, 53003.222 25/05/23,15:01:53,14,10,1, 12.0,1,1, 19.952, 10658.960, 432.833, 53003.184 25/05/23,15:01:53,15,10,1, 12.0,1,1, 19.952, 10658.931, 432.855, 53003.233 25/05/23,15:01:53,16,10,1, 12.0,1,1, 19.952, 10658.941, 432.873, 53003.263 25/05/23,15:01:53,17,10,1, 12.0,1,1, 19.952, 10658.907, 432.837, 53003.248 25/05/23,15:01:53,18,10,1, 12.0,1,1, 19.952, 10658.913, 432.847, 53003.246 25/05/23,15:01:53,19,10,1, 12.0,1,1, 19.952, 10658.892, 432.853, 53003.196 25/05/23,15:01:54,00,09,1, 11.9,1,1, 19.957, 10658.889, 432.853, 53003.196 25/05/23,15:01:54,01,09,1, 11.9,1,1, 19.957, 10658.878, 432.873, 53003.267 25/05/23,15:01:54,02,09,1, 11.9,1,1, 19.957, 10658.880, 432.839, 53003.141 25/05/23,15:01:54,03,09,1, 11.9,1,1, 19.957, 10658.888, 432.837, 53003.239 25/05/23,15:01:54,04,09,1, 11.9,1,1, 19.957, 10658.898, 432.857, 53003.202 25/05/23,15:01:54,05,09,1, 11.9,1,1, 19.957, 10658.839, 432.848, 53003.186 25/05/23,15:01:54,06,09,1, 11.9,1,1, 19.957, 10658.855, 432.885, 53003.230 25/05/23,15:01:54,07,09,1, 11.9,1,1, 19.957, 10658.853, 432.842, 53003.216 25/05/23,15:01:54,08,09,1, 11.9,1,1, 19.957, 10658.847, 432.863, 53003.239 25/05/23,15:01:54,09,09,1, 11.9,1,1, 19.957, 10658.833, 432.860, 53003.237 25/05/23,15:01:54,10,09,1, 11.9,1,1, 19.957, 10658.823, 432.835, 53003.246 25/05/23,15:01:54,11,09,1, 11.9,1,1, 19.957, 10658.785, 432.852, 53003.183 25/05/23,15:01:54,12,09,1, 11.9,1,1, 19.957, 10658.803, 432.862, 53003.236 25/05/23,15:01:54,13,09,1, 11.9,1,1, 19.957, 10658.789, 432.848, 53003.178 25/05/23,15:01:54,14,09,1, 11.9,1,1, 19.957, 10658.771, 432.840, 53003.266 25/05/23,15:01:54,15,09,1, 11.9,1,1, 19.957, 10658.764, 432.843, 53003.204 25/05/23,15:01:54,16,09,1, 11.9,1,1, 19.957, 10658.785, 432.850, 53003.190 25/05/23,15:01:54,17,09,1, 11.9,1,1, 19.957, 10658.755, 432.855, 53003.173 25/05/23,15:01:54,18,09,1, 11.9,1,1, 19.957, 10658.755, 432.837, 53003.162 25/05/23,15:01:54,19,09,1, 11.9,1,1, 19.957, 10658.739, 432.835, 53003.194 25/05/23,15:01:55,00,09,1, 11.9,1,1, 19.955, 10658.739, 432.835, 53003.194 25/05/23,15:01:55,01,09,1, 11.9,1,1, 19.955, 10658.730, 432.838, 53003.193 25/05/23,15:01:55,02,09,1, 11.9,1,1, 19.955, 10658.706, 432.844, 53003.263 25/05/23,15:01:55,03,09,1, 11.9,1,1, 19.955, 10658.699, 432.863, 53003.292 25/05/23,15:01:55,04,09,1, 11.9,1,1, 19.955, 10658.694, 432.857, 53003.250 25/05/23,15:01:55,05,09,1, 11.9,1,1, 19.955, 10658.694, 432.864, 53003.260 25/05/23,15:01:55,06,09,1, 11.9,1,1, 19.955, 10658.684, 432.877, 53003.220 25/05/23,15:01:55,07,09,1, 11.9,1,1, 19.955, 10658.672, 432.840, 53003.207 25/05/23,15:01:55,08,09,1, 11.9,1,1, 19.955, 10658.683, 432.859, 53003.181 25/05/23,15:01:55,09,09,1, 11.9,1,1, 19.955, 10658.652, 432.858, 53003.230 25/05/23,15:01:55,10,09,1, 11.9,1,1, 19.955, 10658.642, 432.847, 53003.251 25/05/23,15:01:55,11,09,1, 11.9,1,1, 19.955, 10658.640, 432.870, 53003.160 25/05/23,15:01:55,12,09,1, 11.9,1,1, 19.955, 10658.654, 432.850, 53003.220 25/05/23,15:01:55,13,09,1, 11.9,1,1, 19.955, 10658.618, 432.872, 53003.160 25/05/23,15:01:55,14,09,1, 11.9,1,1, 19.955, 10658.626, 432.881, 53003.253 25/05/23,15:01:55,15,09,1, 11.9,1,1, 19.955, 10658.590, 432.850, 53003.238 25/05/23,15:01:55,16,09,1, 11.9,1,1, 19.955, 10658.609, 432.867, 53003.195 25/05/23,15:01:55,17,09,1, 11.9,1,1, 19.955, 10658.603, 432.866, 53003.173 25/05/23,15:01:55,18,09,1, 11.9,1,1, 19.955, 10658.572, 432.858, 53003.255 25/05/23,15:01:55,19,09,1, 11.9,1,1, 19.955, 10658.573, 432.863, 53003.181 25/05/23,15:01:56,00,09,1, 11.9,1,1, 19.955, 10658.572, 432.863, 53003.181 25/05/23,15:01:56,01,09,1, 11.9,1,1, 19.955, 10658.544, 432.884, 53003.253 25/05/23,15:01:56,02,09,1, 11.9,1,1, 19.955, 10658.568, 432.872, 53003.209 25/05/23,15:01:56,03,09,1, 11.9,1,1, 19.955, 10658.547, 432.880, 53003.255 25/05/23,15:01:56,04,09,1, 11.9,1,1, 19.955, 10658.551, 432.867, 53003.221 25/05/23,15:01:56,05,09,1, 11.9,1,1, 19.955, 10658.543, 432.866, 53003.232 25/05/23,15:01:56,06,09,1, 11.9,1,1, 19.955, 10658.540, 432.890, 53003.201 25/05/23,15:01:56,07,09,1, 11.9,1,1, 19.955, 10658.515, 432.872, 53003.242 25/05/23,15:01:56,08,09,1, 11.9,1,1, 19.955, 10658.480, 432.878, 53003.213 25/05/23,15:01:56,09,09,1, 11.9,1,1, 19.955, 10658.501, 432.892, 53003.185 25/05/23,15:01:56,10,09,1, 11.9,1,1, 19.955, 10658.486, 432.888, 53003.259 25/05/23,15:01:56,11,09,1, 11.9,1,1, 19.955, 10658.461, 432.869, 53003.216 25/05/23,15:01:56,12,09,1, 11.9,1,1, 19.955, 10658.465, 432.869, 53003.243 25/05/23,15:01:56,13,09,1, 11.9,1,1, 19.955, 10658.469, 432.864, 53003.218 25/05/23,15:01:56,14,09,1, 11.9,1,1, 19.955, 10658.446, 432.881, 53003.245 25/05/23,15:01:56,15,09,1, 11.9,1,1, 19.955, 10658.453, 432.871, 53003.189 25/05/23,15:01:56,16,09,1, 11.9,1,1, 19.955, 10658.439, 432.869, 53003.279 25/05/23,15:01:56,17,09,1, 11.9,1,1, 19.955, 10658.427, 432.873, 53003.220 25/05/23,15:01:56,18,09,1, 11.9,1,1, 19.955, 10658.417, 432.872, 53003.243 25/05/23,15:01:56,19,09,1, 11.9,1,1, 19.955, 10658.414, 432.859, 53003.211 25/05/23,15:01:57,00,09,1, 12.0,1,1, 19.955, 10658.413, 432.859, 53003.211 25/05/23,15:01:57,01,09,1, 12.0,1,1, 19.955, 10658.424, 432.876, 53003.218 25/05/23,15:01:57,02,09,1, 12.0,1,1, 19.955, 10658.407, 432.878, 53003.373 25/05/23,15:01:57,03,09,1, 12.0,1,1, 19.955, 10658.424, 432.906, 53003.498 25/05/23,15:01:57,04,09,1, 12.0,1,1, 19.955, 10658.421, 432.876, 53003.379 25/05/23,15:01:57,05,09,1, 12.0,1,1, 19.955, 10658.386, 432.897, 53003.456 25/05/23,15:01:57,06,09,1, 12.0,1,1, 19.955, 10658.376, 432.891, 53003.456 25/05/23,15:01:57,07,09,1, 12.0,1,1, 19.955, 10658.373, 432.914, 53003.398 25/05/23,15:01:57,08,09,1, 12.0,1,1, 19.955, 10658.356, 432.886, 53003.452 25/05/23,15:01:57,09,09,1, 12.0,1,1, 19.955, 10658.354, 432.911, 53003.396 25/05/23,15:01:57,10,09,1, 12.0,1,1, 19.955, 10658.345, 432.900, 53003.430 25/05/23,15:01:57,11,09,1, 12.0,1,1, 19.955, 10658.329, 432.898, 53003.377 25/05/23,15:01:57,12,09,1, 12.0,1,1, 19.955, 10658.371, 432.897, 53003.433 25/05/23,15:01:57,13,09,1, 12.0,1,1, 19.955, 10658.328, 432.906, 53003.413 25/05/23,15:01:57,14,09,1, 12.0,1,1, 19.955, 10658.327, 432.889, 53003.438 25/05/23,15:01:57,15,09,1, 12.0,1,1, 19.955, 10658.291, 432.905, 53003.404 25/05/23,15:01:57,16,09,1, 12.0,1,1, 19.955, 10658.285, 432.896, 53003.406 25/05/23,15:01:57,17,09,1, 12.0,1,1, 19.955, 10658.301, 432.888, 53003.368 25/05/23,15:01:57,18,09,1, 12.0,1,1, 19.955, 10658.297, 432.897, 53003.438 25/05/23,15:01:57,19,09,1, 12.0,1,1, 19.955, 10658.274, 432.892, 53003.484 25/05/23,15:01:58,00,09,1, 11.9,1,1, 19.959, 10658.271, 432.892, 53003.484 25/05/23,15:01:58,01,09,1, 11.9,1,1, 19.959, 10658.284, 432.870, 53003.374 25/05/23,15:01:58,02,09,1, 11.9,1,1, 19.959, 10658.283, 432.882, 53003.485 25/05/23,15:01:58,03,09,1, 11.9,1,1, 19.959, 10658.267, 432.883, 53003.380 25/05/23,15:01:58,04,09,1, 11.9,1,1, 19.959, 10658.265, 432.895, 53003.396 25/05/23,15:01:58,05,09,1, 11.9,1,1, 19.959, 10658.250, 432.900, 53003.447 25/05/23,15:01:58,06,09,1, 11.9,1,1, 19.959, 10658.230, 432.899, 53003.407 25/05/23,15:01:58,07,09,1, 11.9,1,1, 19.959, 10658.250, 432.913, 53003.520 25/05/23,15:01:58,08,09,1, 11.9,1,1, 19.959, 10658.229, 432.879, 53003.464 25/05/23,15:01:58,09,09,1, 11.9,1,1, 19.959, 10658.253, 432.877, 53003.390 25/05/23,15:01:58,10,09,1, 11.9,1,1, 19.959, 10658.207, 432.897, 53003.492 25/05/23,15:01:58,11,09,1, 11.9,1,1, 19.959, 10658.235, 432.902, 53003.469 25/05/23,15:01:58,12,09,1, 11.9,1,1, 19.959, 10658.238, 432.882, 53003.461 25/05/23,15:01:58,13,09,1, 11.9,1,1, 19.959, 10658.216, 432.875, 53003.481 25/05/23,15:01:58,14,09,1, 11.9,1,1, 19.959, 10658.200, 432.895, 53003.515 25/05/23,15:01:58,15,09,1, 11.9,1,1, 19.959, 10658.207, 432.891, 53003.462 25/05/23,15:01:58,16,09,1, 11.9,1,1, 19.959, 10658.192, 432.884, 53003.475 25/05/23,15:01:58,17,09,1, 11.9,1,1, 19.959, 10658.198, 432.896, 53003.452 25/05/23,15:01:58,18,09,1, 11.9,1,1, 19.959, 10658.191, 432.874, 53003.447 25/05/23,15:01:58,19,09,1, 11.9,1,1, 19.959, 10658.179, 432.877, 53003.466 25/05/23,15:01:59,00,09,1, 12.0,1,1, 19.962, 10658.171, 432.877, 53003.466 25/05/23,15:01:59,01,09,1, 12.0,1,1, 19.962, 10658.160, 432.886, 53003.498 25/05/23,15:01:59,02,09,1, 12.0,1,1, 19.962, 10658.164, 432.883, 53003.422 25/05/23,15:01:59,03,09,1, 12.0,1,1, 19.962, 10658.139, 432.891, 53003.430 25/05/23,15:01:59,04,09,1, 12.0,1,1, 19.962, 10658.140, 432.884, 53003.422 25/05/23,15:01:59,05,09,1, 12.0,1,1, 19.962, 10658.142, 432.863, 53003.439 25/05/23,15:01:59,06,09,1, 12.0,1,1, 19.962, 10658.137, 432.875, 53003.451 25/05/23,15:01:59,07,09,1, 12.0,1,1, 19.962, 10658.121, 432.862, 53003.371 25/05/23,15:01:59,08,09,1, 12.0,1,1, 19.962, 10658.146, 432.856, 53003.418 25/05/23,15:01:59,09,09,1, 12.0,1,1, 19.962, 10658.120, 432.877, 53003.378 25/05/23,15:01:59,10,09,1, 12.0,1,1, 19.962, 10658.126, 432.871, 53003.441 25/05/23,15:01:59,11,09,1, 12.0,1,1, 19.962, 10658.102, 432.868, 53003.431 25/05/23,15:01:59,12,09,1, 12.0,1,1, 19.962, 10658.105, 432.868, 53003.440 25/05/23,15:01:59,13,09,1, 12.0,1,1, 19.962, 10658.124, 432.873, 53003.440 25/05/23,15:01:59,14,09,1, 12.0,1,1, 19.962, 10658.134, 432.879, 53003.440 25/05/23,15:01:59,15,09,1, 12.0,1,1, 19.962, 10658.092, 432.879, 53003.491 25/05/23,15:01:59,16,09,1, 12.0,1,1, 19.962, 10658.108, 432.889, 53003.472 25/05/23,15:01:59,17,09,1, 12.0,1,1, 19.962, 10658.110, 432.871, 53003.483 25/05/23,15:01:59,18,09,1, 12.0,1,1, 19.962, 10658.088, 432.858, 53003.374 25/05/23,15:01:59,19,09,1, 12.0,1,1, 19.962, 10658.070, 432.833, 53003.399 25/05/23,15:02:00,00,09,1, 11.9,1,1, 19.962, 10658.063, 432.833, 53003.399 25/05/23,15:02:00,01,09,1, 11.9,1,1, 19.962, 10658.071, 432.819, 53003.455 25/05/23,15:02:00,02,09,1, 11.9,1,1, 19.962, 10658.066, 432.808, 53003.218 25/05/23,15:02:00,03,09,1, 11.9,1,1, 19.962, 10658.043, 432.817, 53003.231 25/05/23,15:02:00,04,09,1, 11.9,1,1, 19.962, 10658.054, 432.804, 53003.231 25/05/23,15:02:00,05,09,1, 11.9,1,1, 19.962, 10658.021, 432.797, 53003.284 25/05/23,15:02:00,06,09,1, 11.9,1,1, 19.962, 10658.022, 432.798, 53003.196 25/05/23,15:02:00,07,09,1, 11.9,1,1, 19.962, 10658.024, 432.808, 53003.217 25/05/23,15:02:00,08,09,1, 11.9,1,1, 19.962, 10658.028, 432.831, 53003.309 25/05/23,15:02:00,09,09,1, 11.9,1,1, 19.962, 10658.028, 432.797, 53003.205 25/05/23,15:02:00,10,09,1, 11.9,1,1, 19.962, 10658.030, 432.781, 53003.292 25/05/23,15:02:00,11,09,1, 11.9,1,1, 19.962, 10658.034, 432.785, 53003.282 25/05/23,15:02:00,12,09,1, 11.9,1,1, 19.962, 10658.025, 432.788, 53003.267 25/05/23,15:02:00,13,09,1, 11.9,1,1, 19.962, 10658.009, 432.785, 53003.240 25/05/23,15:02:00,14,09,1, 11.9,1,1, 19.962, 10658.000, 432.806, 53003.229 25/05/23,15:02:00,15,09,1, 11.9,1,1, 19.962, 10658.001, 432.777, 53003.265 25/05/23,15:02:00,16,09,1, 11.9,1,1, 19.962, 10658.011, 432.777, 53003.267 25/05/23,15:02:00,17,09,1, 11.9,1,1, 19.962, 10657.993, 432.751, 53003.244 25/05/23,15:02:00,18,09,1, 11.9,1,1, 19.962, 10657.980, 432.754, 53003.262 25/05/23,15:02:00,19,09,1, 11.9,1,1, 19.962, 10657.988, 432.765, 53003.272 25/05/23,15:02:01,00,09,1, 11.9,1,1, 19.960, 10657.988, 432.765, 53003.272 25/05/23,15:02:01,01,09,1, 11.9,1,1, 19.960, 10657.990, 432.738, 53003.280 25/05/23,15:02:01,02,09,1, 11.9,1,1, 19.960, 10657.994, 432.742, 53003.247 25/05/23,15:02:01,03,09,1, 11.9,1,1, 19.960, 10657.968, 432.731, 53003.305 25/05/23,15:02:01,04,09,1, 11.9,1,1, 19.960, 10657.967, 432.751, 53003.263 25/05/23,15:02:01,05,09,1, 11.9,1,1, 19.960, 10657.997, 432.737, 53003.316 25/05/23,15:02:01,06,09,1, 11.9,1,1, 19.960, 10657.965, 432.731, 53003.259 25/05/23,15:02:01,07,09,1, 11.9,1,1, 19.960, 10657.996, 432.763, 53003.340 25/05/23,15:02:01,08,09,1, 11.9,1,1, 19.960, 10657.953, 432.712, 53003.300 25/05/23,15:02:01,09,09,1, 11.9,1,1, 19.960, 10657.971, 432.708, 53003.248 25/05/23,15:02:01,10,09,1, 11.9,1,1, 19.960, 10657.966, 432.717, 53003.269 25/05/23,15:02:01,11,09,1, 11.9,1,1, 19.960, 10657.957, 432.723, 53003.321 25/05/23,15:02:01,12,09,1, 11.9,1,1, 19.960, 10657.953, 432.722, 53003.265 25/05/23,15:02:01,13,09,1, 11.9,1,1, 19.960, 10657.959, 432.709, 53003.213 25/05/23,15:02:01,14,09,1, 11.9,1,1, 19.960, 10657.948, 432.716, 53003.263 25/05/23,15:02:01,15,09,1, 11.9,1,1, 19.960, 10657.944, 432.714, 53003.276 25/05/23,15:02:01,16,09,1, 11.9,1,1, 19.960, 10657.948, 432.704, 53003.235 25/05/23,15:02:01,17,09,1, 11.9,1,1, 19.960, 10657.944, 432.710, 53003.264 25/05/23,15:02:01,18,09,1, 11.9,1,1, 19.960, 10657.924, 432.716, 53003.364 25/05/23,15:02:01,19,09,1, 11.9,1,1, 19.960, 10657.912, 432.680, 53003.238 25/05/23,15:02:02,00,10,1, 11.9,1,1, 19.963, 10657.904, 432.680, 53003.238 25/05/23,15:02:02,01,10,1, 11.9,1,1, 19.963, 10657.929, 432.679, 53003.336 25/05/23,15:02:02,02,10,1, 11.9,1,1, 19.963, 10657.917, 432.681, 53003.319 25/05/23,15:02:02,03,10,1, 11.9,1,1, 19.963, 10657.915, 432.703, 53003.259 25/05/23,15:02:02,04,10,1, 11.9,1,1, 19.963, 10657.893, 432.682, 53003.289 25/05/23,15:02:02,05,10,1, 11.9,1,1, 19.963, 10657.914, 432.672, 53003.273 25/05/23,15:02:02,06,10,1, 11.9,1,1, 19.963, 10657.914, 432.684, 53003.264 25/05/23,15:02:02,07,10,1, 11.9,1,1, 19.963, 10657.892, 432.682, 53003.296 25/05/23,15:02:02,08,10,1, 11.9,1,1, 19.963, 10657.871, 432.664, 53003.236 25/05/23,15:02:02,09,10,1, 11.9,1,1, 19.963, 10657.886, 432.679, 53003.330 25/05/23,15:02:02,10,10,1, 11.9,1,1, 19.963, 10657.856, 432.658, 53003.280 25/05/23,15:02:02,11,10,1, 11.9,1,1, 19.963, 10657.871, 432.655, 53003.292 25/05/23,15:02:02,12,10,1, 11.9,1,1, 19.963, 10657.869, 432.664, 53003.378 25/05/23,15:02:02,13,10,1, 11.9,1,1, 19.963, 10657.872, 432.661, 53003.321 25/05/23,15:02:02,14,10,1, 11.9,1,1, 19.963, 10657.869, 432.675, 53003.373 25/05/23,15:02:02,15,10,1, 11.9,1,1, 19.963, 10657.876, 432.640, 53003.324 25/05/23,15:02:02,16,10,1, 11.9,1,1, 19.963, 10657.854, 432.646, 53003.336 25/05/23,15:02:02,17,10,1, 11.9,1,1, 19.963, 10657.828, 432.658, 53003.388 25/05/23,15:02:02,18,10,1, 11.9,1,1, 19.963, 10657.864, 432.635, 53003.301 25/05/23,15:02:02,19,10,1, 11.9,1,1, 19.963, 10657.846, 432.638, 53003.364 25/05/23,15:02:03,00,10,1, 11.9,1,1, 19.964, 10657.837, 432.638, 53003.364 25/05/23,15:02:03,01,10,1, 11.9,1,1, 19.964, 10657.827, 432.605, 53003.303 25/05/23,15:02:03,02,10,1, 11.9,1,1, 19.964, 10657.849, 432.630, 53003.323 25/05/23,15:02:03,03,10,1, 11.9,1,1, 19.964, 10657.825, 432.619, 53003.306 25/05/23,15:02:03,04,10,1, 11.9,1,1, 19.964, 10657.815, 432.629, 53003.317 25/05/23,15:02:03,05,10,1, 11.9,1,1, 19.964, 10657.831, 432.584, 53003.347 25/05/23,15:02:03,06,10,1, 11.9,1,1, 19.964, 10657.799, 432.616, 53003.338 25/05/23,15:02:03,07,10,1, 11.9,1,1, 19.964, 10657.782, 432.618, 53003.317 25/05/23,15:02:03,08,10,1, 11.9,1,1, 19.964, 10657.829, 432.593, 53003.298 25/05/23,15:02:03,09,10,1, 11.9,1,1, 19.964, 10657.795, 432.584, 53003.337 25/05/23,15:02:03,10,10,1, 11.9,1,1, 19.964, 10657.767, 432.598, 53003.409 25/05/23,15:02:03,11,10,1, 11.9,1,1, 19.964, 10657.821, 432.590, 53003.299 25/05/23,15:02:03,12,10,1, 11.9,1,1, 19.964, 10657.799, 432.569, 53003.352 25/05/23,15:02:03,13,10,1, 11.9,1,1, 19.964, 10657.805, 432.562, 53003.375 25/05/23,15:02:03,14,10,1, 11.9,1,1, 19.964, 10657.776, 432.584, 53003.337 25/05/23,15:02:03,15,10,1, 11.9,1,1, 19.964, 10657.772, 432.584, 53003.332 25/05/23,15:02:03,16,10,1, 11.9,1,1, 19.964, 10657.754, 432.574, 53003.279 25/05/23,15:02:03,17,10,1, 11.9,1,1, 19.964, 10657.787, 432.573, 53003.272 25/05/23,15:02:03,18,10,1, 11.9,1,1, 19.964, 10657.737, 432.561, 53003.308 25/05/23,15:02:03,19,10,1, 11.9,1,1, 19.964, 10657.756, 432.561, 53003.337 25/05/23,15:02:04,00,10,1, 12.0,1,1, 19.959, 10657.754, 432.561, 53003.337 25/05/23,15:02:04,01,10,1, 12.0,1,1, 19.959, 10657.748, 432.529, 53003.353 25/05/23,15:02:04,02,10,1, 12.0,1,1, 19.959, 10657.749, 432.556, 53003.345 25/05/23,15:02:04,03,10,1, 12.0,1,1, 19.959, 10657.749, 432.554, 53003.398 25/05/23,15:02:04,04,10,1, 12.0,1,1, 19.959, 10657.740, 432.537, 53003.360 25/05/23,15:02:04,05,10,1, 12.0,1,1, 19.959, 10657.726, 432.538, 53003.342 25/05/23,15:02:04,06,10,1, 12.0,1,1, 19.959, 10657.732, 432.555, 53003.346 25/05/23,15:02:04,07,10,1, 12.0,1,1, 19.959, 10657.722, 432.515, 53003.324 25/05/23,15:02:04,08,10,1, 12.0,1,1, 19.959, 10657.723, 432.561, 53003.365 25/05/23,15:02:04,09,10,1, 12.0,1,1, 19.959, 10657.723, 432.538, 53003.351 25/05/23,15:02:04,10,10,1, 12.0,1,1, 19.959, 10657.722, 432.528, 53003.359 25/05/23,15:02:04,11,10,1, 12.0,1,1, 19.959, 10657.709, 432.501, 53003.351 25/05/23,15:02:04,12,10,1, 12.0,1,1, 19.959, 10657.703, 432.524, 53003.392 25/05/23,15:02:04,13,10,1, 12.0,1,1, 19.959, 10657.686, 432.477, 53003.371 25/05/23,15:02:04,14,10,1, 12.0,1,1, 19.959, 10657.686, 432.491, 53003.362 25/05/23,15:02:04,15,10,1, 12.0,1,1, 19.959, 10657.667, 432.514, 53003.390 25/05/23,15:02:04,16,10,1, 12.0,1,1, 19.959, 10657.693, 432.491, 53003.383 25/05/23,15:02:04,17,10,1, 12.0,1,1, 19.959, 10657.675, 432.496, 53003.387 25/05/23,15:02:04,18,10,1, 12.0,1,1, 19.959, 10657.666, 432.490, 53003.336 25/05/23,15:02:04,19,10,1, 12.0,1,1, 19.959, 10657.644, 432.485, 53003.396 25/05/23,15:02:05,00,11,1, 11.8,1,1, 19.964, 10657.637, 432.485, 53003.396 25/05/23,15:02:05,01,11,1, 11.8,1,1, 19.964, 10657.644, 432.467, 53003.357 25/05/23,15:02:05,02,11,1, 11.8,1,1, 19.964, 10657.630, 432.477, 53003.436 25/05/23,15:02:05,03,11,1, 11.8,1,1, 19.964, 10657.602, 432.469, 53003.432 25/05/23,15:02:05,04,11,1, 11.8,1,1, 19.964, 10657.639, 432.450, 53003.349 25/05/23,15:02:05,05,11,1, 11.8,1,1, 19.964, 10657.617, 432.464, 53003.371 25/05/23,15:02:05,06,11,1, 11.8,1,1, 19.964, 10657.598, 432.477, 53003.372 25/05/23,15:02:05,07,11,1, 11.8,1,1, 19.964, 10657.606, 432.441, 53003.313 25/05/23,15:02:05,08,11,1, 11.8,1,1, 19.964, 10657.603, 432.435, 53003.338 25/05/23,15:02:05,09,11,1, 11.8,1,1, 19.964, 10657.589, 432.433, 53003.351 25/05/23,15:02:05,10,11,1, 11.8,1,1, 19.964, 10657.593, 432.410, 53003.343 25/05/23,15:02:05,11,11,1, 11.8,1,1, 19.964, 10657.583, 432.406, 53003.354 25/05/23,15:02:05,12,11,1, 11.8,1,1, 19.964, 10657.570, 432.440, 53003.354 25/05/23,15:02:05,13,11,1, 11.8,1,1, 19.964, 10657.580, 432.447, 53003.393 25/05/23,15:02:05,14,11,1, 11.8,1,1, 19.964, 10657.577, 432.419, 53003.385 25/05/23,15:02:05,15,11,1, 11.8,1,1, 19.964, 10657.553, 432.424, 53003.430 25/05/23,15:02:05,16,11,1, 11.8,1,1, 19.964, 10657.555, 432.442, 53003.362 25/05/23,15:02:05,17,11,1, 11.8,1,1, 19.964, 10657.550, 432.418, 53003.357 25/05/23,15:02:05,18,11,1, 11.8,1,1, 19.964, 10657.544, 432.441, 53003.392 25/05/23,15:02:05,19,11,1, 11.8,1,1, 19.964, 10657.554, 432.431, 53003.369 25/05/23,15:02:06,00,11,1, 11.9,1,1, 19.962, 10657.545, 432.431, 53003.369 25/05/23,15:02:06,01,11,1, 11.9,1,1, 19.962, 10657.518, 432.430, 53003.447 25/05/23,15:02:06,02,11,1, 11.9,1,1, 19.962, 10657.497, 432.398, 53003.423 25/05/23,15:02:06,03,11,1, 11.9,1,1, 19.962, 10657.515, 432.386, 53003.407 25/05/23,15:02:06,04,11,1, 11.9,1,1, 19.962, 10657.525, 432.422, 53003.408 25/05/23,15:02:06,05,11,1, 11.9,1,1, 19.962, 10657.522, 432.408, 53003.452 25/05/23,15:02:06,06,11,1, 11.9,1,1, 19.962, 10657.476, 432.381, 53003.383 25/05/23,15:02:06,07,11,1, 11.9,1,1, 19.962, 10657.500, 432.423, 53003.379 25/05/23,15:02:06,08,11,1, 11.9,1,1, 19.962, 10657.487, 432.396, 53003.414 25/05/23,15:02:06,09,11,1, 11.9,1,1, 19.962, 10657.444, 432.430, 53003.435 25/05/23,15:02:06,10,11,1, 11.9,1,1, 19.962, 10657.469, 432.404, 53003.468 25/05/23,15:02:06,11,11,1, 11.9,1,1, 19.962, 10657.476, 432.383, 53003.417 25/05/23,15:02:06,12,11,1, 11.9,1,1, 19.962, 10657.467, 432.386, 53003.450 25/05/23,15:02:06,13,11,1, 11.9,1,1, 19.962, 10657.448, 432.377, 53003.444 25/05/23,15:02:06,14,11,1, 11.9,1,1, 19.962, 10657.465, 432.374, 53003.424 25/05/23,15:02:06,15,11,1, 11.9,1,1, 19.962, 10657.454, 432.361, 53003.411 25/05/23,15:02:06,16,11,1, 11.9,1,1, 19.962, 10657.457, 432.377, 53003.400 25/05/23,15:02:06,17,11,1, 11.9,1,1, 19.962, 10657.422, 432.349, 53003.470 25/05/23,15:02:06,18,11,1, 11.9,1,1, 19.962, 10657.426, 432.351, 53003.403 25/05/23,15:02:06,19,11,1, 11.9,1,1, 19.962, 10657.399, 432.361, 53003.473 25/05/23,15:02:07,00,10,1, 11.9,1,1, 19.960, 10657.395, 432.361, 53003.473 25/05/23,15:02:07,01,10,1, 11.9,1,1, 19.960, 10657.397, 432.371, 53003.442 25/05/23,15:02:07,02,10,1, 11.9,1,1, 19.960, 10657.386, 432.343, 53003.457 25/05/23,15:02:07,03,10,1, 11.9,1,1, 19.960, 10657.380, 432.321, 53003.432 25/05/23,15:02:07,04,10,1, 11.9,1,1, 19.960, 10657.369, 432.338, 53003.382 25/05/23,15:02:07,05,10,1, 11.9,1,1, 19.960, 10657.388, 432.358, 53003.520 25/05/23,15:02:07,06,10,1, 11.9,1,1, 19.960, 10657.369, 432.333, 53003.446 25/05/23,15:02:07,07,10,1, 11.9,1,1, 19.960, 10657.351, 432.325, 53003.410 25/05/23,15:02:07,08,10,1, 11.9,1,1, 19.960, 10657.366, 432.322, 53003.394 25/05/23,15:02:07,09,10,1, 11.9,1,1, 19.960, 10657.341, 432.334, 53003.389 25/05/23,15:02:07,10,10,1, 11.9,1,1, 19.960, 10657.347, 432.338, 53003.425 25/05/23,15:02:07,11,10,1, 11.9,1,1, 19.960, 10657.347, 432.319, 53003.437 25/05/23,15:02:07,12,10,1, 11.9,1,1, 19.960, 10657.347, 432.328, 53003.415 25/05/23,15:02:07,13,10,1, 11.9,1,1, 19.960, 10657.327, 432.319, 53003.500 25/05/23,15:02:07,14,10,1, 11.9,1,1, 19.960, 10657.320, 432.317, 53003.483 25/05/23,15:02:07,15,10,1, 11.9,1,1, 19.960, 10657.314, 432.308, 53003.452 25/05/23,15:02:07,16,10,1, 11.9,1,1, 19.960, 10657.297, 432.318, 53003.463 25/05/23,15:02:07,17,10,1, 11.9,1,1, 19.960, 10657.303, 432.332, 53003.349 25/05/23,15:02:07,18,10,1, 11.9,1,1, 19.960, 10657.308, 432.318, 53003.473 25/05/23,15:02:07,19,10,1, 11.9,1,1, 19.960, 10657.295, 432.294, 53003.442 25/05/23,15:02:08,00,11,1, 12.0,1,1, 19.962, 10657.295, 432.294, 53003.442 25/05/23,15:02:08,01,11,1, 12.0,1,1, 19.962, 10657.273, 432.319, 53003.464 25/05/23,15:02:08,02,11,1, 12.0,1,1, 19.962, 10657.274, 432.318, 53003.475 25/05/23,15:02:08,03,11,1, 12.0,1,1, 19.962, 10657.289, 432.322, 53003.481 25/05/23,15:02:08,04,11,1, 12.0,1,1, 19.962, 10657.260, 432.303, 53003.446 25/05/23,15:02:08,05,11,1, 12.0,1,1, 19.962, 10657.274, 432.314, 53003.411 25/05/23,15:02:08,06,11,1, 12.0,1,1, 19.962, 10657.257, 432.284, 53003.445 25/05/23,15:02:08,07,11,1, 12.0,1,1, 19.962, 10657.236, 432.327, 53003.524 25/05/23,15:02:08,08,11,1, 12.0,1,1, 19.962, 10657.221, 432.273, 53003.461 25/05/23,15:02:08,09,11,1, 12.0,1,1, 19.962, 10657.221, 432.300, 53003.527 25/05/23,15:02:08,10,11,1, 12.0,1,1, 19.962, 10657.249, 432.289, 53003.455 25/05/23,15:02:08,11,11,1, 12.0,1,1, 19.962, 10657.230, 432.302, 53003.492 25/05/23,15:02:08,12,11,1, 12.0,1,1, 19.962, 10657.232, 432.309, 53003.473 25/05/23,15:02:08,13,11,1, 12.0,1,1, 19.962, 10657.196, 432.297, 53003.443 25/05/23,15:02:08,14,11,1, 12.0,1,1, 19.962, 10657.161, 432.306, 53003.499 25/05/23,15:02:08,15,11,1, 12.0,1,1, 19.962, 10657.185, 432.307, 53003.552 25/05/23,15:02:08,16,11,1, 12.0,1,1, 19.962, 10657.184, 432.300, 53003.540 25/05/23,15:02:08,17,11,1, 12.0,1,1, 19.962, 10657.161, 432.292, 53003.587 25/05/23,15:02:08,18,11,1, 12.0,1,1, 19.962, 10657.176, 432.314, 53003.455 25/05/23,15:02:08,19,11,1, 12.0,1,1, 19.962, 10657.174, 432.300, 53003.461 25/05/23,15:02:09,00,10,1, 12.0,1,1, 19.962, 10657.170, 432.300, 53003.461 25/05/23,15:02:09,01,10,1, 12.0,1,1, 19.962, 10657.164, 432.318, 53003.563 25/05/23,15:02:09,02,10,1, 12.0,1,1, 19.962, 10657.143, 432.296, 53003.490 25/05/23,15:02:09,03,10,1, 12.0,1,1, 19.962, 10657.122, 432.287, 53003.501 25/05/23,15:02:09,04,10,1, 12.0,1,1, 19.962, 10657.101, 432.292, 53003.460 25/05/23,15:02:09,05,10,1, 12.0,1,1, 19.962, 10657.111, 432.322, 53003.521 25/05/23,15:02:09,06,10,1, 12.0,1,1, 19.962, 10657.103, 432.295, 53003.461 25/05/23,15:02:09,07,10,1, 12.0,1,1, 19.962, 10657.073, 432.294, 53003.523 25/05/23,15:02:09,08,10,1, 12.0,1,1, 19.962, 10657.089, 432.316, 53003.525 25/05/23,15:02:09,09,10,1, 12.0,1,1, 19.962, 10657.085, 432.305, 53003.565 25/05/23,15:02:09,10,10,1, 12.0,1,1, 19.962, 10657.070, 432.302, 53003.442 25/05/23,15:02:09,11,10,1, 12.0,1,1, 19.962, 10657.046, 432.317, 53003.470 25/05/23,15:02:09,12,10,1, 12.0,1,1, 19.962, 10657.059, 432.312, 53003.536 25/05/23,15:02:09,13,10,1, 12.0,1,1, 19.962, 10657.058, 432.321, 53003.538 25/05/23,15:02:09,14,10,1, 12.0,1,1, 19.962, 10657.060, 432.301, 53003.570 25/05/23,15:02:09,15,10,1, 12.0,1,1, 19.962, 10657.040, 432.318, 53003.550 25/05/23,15:02:09,16,10,1, 12.0,1,1, 19.962, 10657.062, 432.297, 53003.470 25/05/23,15:02:09,17,10,1, 12.0,1,1, 19.962, 10657.011, 432.310, 53003.570 25/05/23,15:02:09,18,10,1, 12.0,1,1, 19.962, 10657.020, 432.294, 53003.535 25/05/23,15:02:09,19,10,1, 12.0,1,1, 19.962, 10657.006, 432.301, 53003.496 25/05/23,15:02:10,00,09,1, 11.9,1,1, 19.968, 10657.003, 432.301, 53003.496 25/05/23,15:02:10,01,09,1, 11.9,1,1, 19.968, 10657.012, 432.322, 53003.530 25/05/23,15:02:10,02,09,1, 11.9,1,1, 19.968, 10657.014, 432.293, 53003.486 25/05/23,15:02:10,03,09,1, 11.9,1,1, 19.968, 10656.993, 432.304, 53003.577 25/05/23,15:02:10,04,09,1, 11.9,1,1, 19.968, 10656.984, 432.308, 53003.509 25/05/23,15:02:10,05,09,1, 11.9,1,1, 19.968, 10656.969, 432.314, 53003.536 25/05/23,15:02:10,06,09,1, 11.9,1,1, 19.968, 10656.981, 432.311, 53003.521 25/05/23,15:02:10,07,09,1, 11.9,1,1, 19.968, 10656.960, 432.323, 53003.524 25/05/23,15:02:10,08,09,1, 11.9,1,1, 19.968, 10656.958, 432.333, 53003.528 25/05/23,15:02:10,09,09,1, 11.9,1,1, 19.968, 10656.966, 432.344, 53003.509 25/05/23,15:02:10,10,09,1, 11.9,1,1, 19.968, 10656.948, 432.320, 53003.475 25/05/23,15:02:10,11,09,1, 11.9,1,1, 19.968, 10656.932, 432.330, 53003.483 25/05/23,15:02:10,12,09,1, 11.9,1,1, 19.968, 10656.924, 432.354, 53003.503 25/05/23,15:02:10,13,09,1, 11.9,1,1, 19.968, 10656.952, 432.337, 53003.562 25/05/23,15:02:10,14,09,1, 11.9,1,1, 19.968, 10656.921, 432.326, 53003.497 25/05/23,15:02:10,15,09,1, 11.9,1,1, 19.968, 10656.922, 432.351, 53003.503 25/05/23,15:02:10,16,09,1, 11.9,1,1, 19.968, 10656.899, 432.338, 53003.550 25/05/23,15:02:10,17,09,1, 11.9,1,1, 19.968, 10656.913, 432.358, 53003.576 25/05/23,15:02:10,18,09,1, 11.9,1,1, 19.968, 10656.908, 432.357, 53003.595 25/05/23,15:02:10,19,09,1, 11.9,1,1, 19.968, 10656.901, 432.342, 53003.565 25/05/23,15:02:11,00,09,1, 11.9,1,1, 19.964, 10656.894, 432.342, 53003.565 25/05/23,15:02:11,01,09,1, 11.9,1,1, 19.964, 10656.885, 432.341, 53003.522 25/05/23,15:02:11,02,09,1, 11.9,1,1, 19.964, 10656.861, 432.359, 53003.587 25/05/23,15:02:11,03,09,1, 11.9,1,1, 19.964, 10656.891, 432.358, 53003.491 25/05/23,15:02:11,04,09,1, 11.9,1,1, 19.964, 10656.874, 432.385, 53003.825 25/05/23,15:02:11,05,09,1, 11.9,1,1, 19.964, 10656.866, 432.365, 53003.583 25/05/23,15:02:11,06,09,1, 11.9,1,1, 19.964, 10656.842, 432.345, 53003.477 25/05/23,15:02:11,07,09,1, 11.9,1,1, 19.964, 10656.850, 432.367, 53003.609 25/05/23,15:02:11,08,09,1, 11.9,1,1, 19.964, 10656.843, 432.379, 53003.589 25/05/23,15:02:11,09,09,1, 11.9,1,1, 19.964, 10656.845, 432.384, 53003.561 25/05/23,15:02:11,10,09,1, 11.9,1,1, 19.964, 10656.836, 432.391, 53003.565 25/05/23,15:02:11,11,09,1, 11.9,1,1, 19.964, 10656.833, 432.365, 53003.570 25/05/23,15:02:11,12,09,1, 11.9,1,1, 19.964, 10656.817, 432.375, 53003.588 25/05/23,15:02:11,13,09,1, 11.9,1,1, 19.964, 10656.808, 432.376, 53003.588 25/05/23,15:02:11,14,09,1, 11.9,1,1, 19.964, 10656.807, 432.382, 53003.594 25/05/23,15:02:11,15,09,1, 11.9,1,1, 19.964, 10656.796, 432.394, 53003.591 25/05/23,15:02:11,16,09,1, 11.9,1,1, 19.964, 10656.786, 432.398, 53003.549 25/05/23,15:02:11,17,09,1, 11.9,1,1, 19.964, 10656.797, 432.411, 53003.632 25/05/23,15:02:11,18,09,1, 11.9,1,1, 19.964, 10656.794, 432.424, 53003.551 25/05/23,15:02:11,19,09,1, 11.9,1,1, 19.964, 10656.791, 432.413, 53003.612 25/05/23,15:02:12,00,09,1, 12.0,1,1, 19.963, 10656.786, 432.413, 53003.612 25/05/23,15:02:12,01,09,1, 12.0,1,1, 19.963, 10656.778, 432.409, 53003.658 25/05/23,15:02:12,02,09,1, 12.0,1,1, 19.963, 10656.759, 432.415, 53003.574 25/05/23,15:02:12,03,09,1, 12.0,1,1, 19.963, 10656.753, 432.426, 53003.543 25/05/23,15:02:12,04,09,1, 12.0,1,1, 19.963, 10656.768, 432.420, 53003.655 25/05/23,15:02:12,05,09,1, 12.0,1,1, 19.963, 10656.730, 432.436, 53003.634 25/05/23,15:02:12,06,09,1, 12.0,1,1, 19.963, 10656.753, 432.393, 53003.577 25/05/23,15:02:12,07,09,1, 12.0,1,1, 19.963, 10656.728, 432.429, 53003.671 25/05/23,15:02:12,08,09,1, 12.0,1,1, 19.963, 10656.718, 432.441, 53003.575 25/05/23,15:02:12,09,09,1, 12.0,1,1, 19.963, 10656.712, 432.454, 53003.626 25/05/23,15:02:12,10,09,1, 12.0,1,1, 19.963, 10656.709, 432.442, 53003.604 25/05/23,15:02:12,11,09,1, 12.0,1,1, 19.963, 10656.730, 432.459, 53003.598 25/05/23,15:02:12,12,09,1, 12.0,1,1, 19.963, 10656.713, 432.465, 53003.668 25/05/23,15:02:12,13,09,1, 12.0,1,1, 19.963, 10656.705, 432.467, 53003.612 25/05/23,15:02:12,14,09,1, 12.0,1,1, 19.963, 10656.714, 432.462, 53003.559 25/05/23,15:02:12,15,09,1, 12.0,1,1, 19.963, 10656.686, 432.465, 53003.572 25/05/23,15:02:12,16,09,1, 12.0,1,1, 19.963, 10656.671, 432.469, 53003.566 25/05/23,15:02:12,17,09,1, 12.0,1,1, 19.963, 10656.683, 432.482, 53003.591 25/05/23,15:02:12,18,09,1, 12.0,1,1, 19.963, 10656.688, 432.493, 53003.597 25/05/23,15:02:12,19,09,1, 12.0,1,1, 19.963, 10656.650, 432.483, 53003.606 25/05/23,15:02:13,00,10,1, 11.9,1,1, 19.964, 10656.644, 432.483, 53003.606 25/05/23,15:02:13,01,10,1, 11.9,1,1, 19.964, 10656.642, 432.487, 53003.625 25/05/23,15:02:13,02,10,1, 11.9,1,1, 19.964, 10656.647, 432.463, 53003.599 25/05/23,15:02:13,03,10,1, 11.9,1,1, 19.964, 10656.637, 432.486, 53003.594 25/05/23,15:02:13,04,10,1, 11.9,1,1, 19.964, 10656.636, 432.493, 53003.660 25/05/23,15:02:13,05,10,1, 11.9,1,1, 19.964, 10656.644, 432.493, 53003.676 25/05/23,15:02:13,06,10,1, 11.9,1,1, 19.964, 10656.653, 432.491, 53003.594 25/05/23,15:02:13,07,10,1, 11.9,1,1, 19.964, 10656.639, 432.502, 53003.652 25/05/23,15:02:13,08,10,1, 11.9,1,1, 19.964, 10656.576, 432.522, 53003.700 25/05/23,15:02:13,09,10,1, 11.9,1,1, 19.964, 10656.605, 432.518, 53003.811 25/05/23,15:02:13,10,10,1, 11.9,1,1, 19.964, 10656.623, 432.506, 53003.626 25/05/23,15:02:13,11,10,1, 11.9,1,1, 19.964, 10656.619, 432.499, 53003.641 25/05/23,15:02:13,12,10,1, 11.9,1,1, 19.964, 10656.603, 432.497, 53003.643 25/05/23,15:02:13,13,10,1, 11.9,1,1, 19.964, 10656.597, 432.498, 53003.667 25/05/23,15:02:13,14,10,1, 11.9,1,1, 19.964, 10656.597, 432.517, 53003.665 25/05/23,15:02:13,15,10,1, 11.9,1,1, 19.964, 10656.590, 432.509, 53003.600 25/05/23,15:02:13,16,10,1, 11.9,1,1, 19.964, 10656.573, 432.538, 53003.616 25/05/23,15:02:13,17,10,1, 11.9,1,1, 19.964, 10656.577, 432.536, 53003.679 25/05/23,15:02:13,18,10,1, 11.9,1,1, 19.964, 10656.576, 432.533, 53003.691 25/05/23,15:02:13,19,10,1, 11.9,1,1, 19.964, 10656.562, 432.542, 53003.674 25/05/23,15:02:14,00,11,1, 11.9,1,1, 19.965, 10656.561, 432.542, 53003.674 25/05/23,15:02:14,01,11,1, 11.9,1,1, 19.965, 10656.579, 432.545, 53003.645 25/05/23,15:02:14,02,11,1, 11.9,1,1, 19.965, 10656.591, 432.553, 53003.646 25/05/23,15:02:14,03,11,1, 11.9,1,1, 19.965, 10656.576, 432.545, 53003.717 25/05/23,15:02:14,04,11,1, 11.9,1,1, 19.965, 10656.550, 432.549, 53003.638 25/05/23,15:02:14,05,11,1, 11.9,1,1, 19.965, 10656.566, 432.557, 53003.722 25/05/23,15:02:14,06,11,1, 11.9,1,1, 19.965, 10656.562, 432.539, 53003.717 25/05/23,15:02:14,07,11,1, 11.9,1,1, 19.965, 10656.531, 432.557, 53003.641 25/05/23,15:02:14,08,11,1, 11.9,1,1, 19.965, 10656.569, 432.549, 53003.680 25/05/23,15:02:14,09,11,1, 11.9,1,1, 19.965, 10656.554, 432.556, 53003.647 25/05/23,15:02:14,10,11,1, 11.9,1,1, 19.965, 10656.526, 432.551, 53003.683 25/05/23,15:02:14,11,11,1, 11.9,1,1, 19.965, 10656.529, 432.564, 53003.685 25/05/23,15:02:14,12,11,1, 11.9,1,1, 19.965, 10656.533, 432.562, 53003.638 25/05/23,15:02:14,13,11,1, 11.9,1,1, 19.965, 10656.542, 432.590, 53003.716 25/05/23,15:02:14,14,11,1, 11.9,1,1, 19.965, 10656.527, 432.561, 53003.625 25/05/23,15:02:14,15,11,1, 11.9,1,1, 19.965, 10656.506, 432.556, 53003.717 25/05/23,15:02:14,16,11,1, 11.9,1,1, 19.965, 10656.509, 432.555, 53003.631 25/05/23,15:02:14,17,11,1, 11.9,1,1, 19.965, 10656.495, 432.573, 53003.627 25/05/23,15:02:14,18,11,1, 11.9,1,1, 19.965, 10656.503, 432.578, 53003.722 25/05/23,15:02:14,19,11,1, 11.9,1,1, 19.965, 10656.504, 432.555, 53003.663 25/05/23,15:02:15,00,10,1, 11.9,1,1, 19.968, 10656.502, 432.555, 53003.663 25/05/23,15:02:15,01,10,1, 11.9,1,1, 19.968, 10656.492, 432.625, 53003.678 25/05/23,15:02:15,02,10,1, 11.9,1,1, 19.968, 10656.481, 432.609, 53003.719 25/05/23,15:02:15,03,10,1, 11.9,1,1, 19.968, 10656.497, 432.587, 53003.687 25/05/23,15:02:15,04,10,1, 11.9,1,1, 19.968, 10656.464, 432.611, 53003.739 25/05/23,15:02:15,05,10,1, 11.9,1,1, 19.968, 10656.484, 432.610, 53003.670 25/05/23,15:02:15,06,10,1, 11.9,1,1, 19.968, 10656.469, 432.606, 53003.686 25/05/23,15:02:15,07,10,1, 11.9,1,1, 19.968, 10656.487, 432.605, 53003.709 25/05/23,15:02:15,08,10,1, 11.9,1,1, 19.968, 10656.491, 432.616, 53003.745 25/05/23,15:02:15,09,10,1, 11.9,1,1, 19.968, 10656.479, 432.642, 53003.715 25/05/23,15:02:15,10,10,1, 11.9,1,1, 19.968, 10656.454, 432.614, 53003.679 25/05/23,15:02:15,11,10,1, 11.9,1,1, 19.968, 10656.458, 432.622, 53003.737 25/05/23,15:02:15,12,10,1, 11.9,1,1, 19.968, 10656.483, 432.644, 53003.720 25/05/23,15:02:15,13,10,1, 11.9,1,1, 19.968, 10656.461, 432.623, 53003.720 25/05/23,15:02:15,14,10,1, 11.9,1,1, 19.968, 10656.470, 432.616, 53003.709 25/05/23,15:02:15,15,10,1, 11.9,1,1, 19.968, 10656.455, 432.637, 53003.755 25/05/23,15:02:15,16,10,1, 11.9,1,1, 19.968, 10656.467, 432.641, 53003.735 25/05/23,15:02:15,17,10,1, 11.9,1,1, 19.968, 10656.452, 432.642, 53003.728 25/05/23,15:02:15,18,10,1, 11.9,1,1, 19.968, 10656.447, 432.643, 53003.757 25/05/23,15:02:15,19,10,1, 11.9,1,1, 19.968, 10656.470, 432.628, 53003.701 25/05/23,15:02:16,00,09,1, 11.9,1,1, 19.970, 10656.469, 432.628, 53003.701 25/05/23,15:02:16,01,09,1, 11.9,1,1, 19.970, 10656.440, 432.603, 53003.635 25/05/23,15:02:16,02,09,1, 11.9,1,1, 19.970, 10656.436, 432.633, 53003.692 25/05/23,15:02:16,03,09,1, 11.9,1,1, 19.970, 10656.440, 432.654, 53003.788 25/05/23,15:02:16,04,09,1, 11.9,1,1, 19.970, 10656.417, 432.653, 53003.711 25/05/23,15:02:16,05,09,1, 11.9,1,1, 19.970, 10656.423, 432.635, 53003.719 25/05/23,15:02:16,06,09,1, 11.9,1,1, 19.970, 10656.407, 432.658, 53003.744 25/05/23,15:02:16,07,09,1, 11.9,1,1, 19.970, 10656.421, 432.649, 53003.694 25/05/23,15:02:16,08,09,1, 11.9,1,1, 19.970, 10656.403, 432.652, 53003.743 25/05/23,15:02:16,09,09,1, 11.9,1,1, 19.970, 10656.414, 432.652, 53003.670 25/05/23,15:02:16,10,09,1, 11.9,1,1, 19.970, 10656.407, 432.665, 53003.777 25/05/23,15:02:16,11,09,1, 11.9,1,1, 19.970, 10656.423, 432.668, 53003.763 25/05/23,15:02:16,12,09,1, 11.9,1,1, 19.970, 10656.399, 432.667, 53003.794 25/05/23,15:02:16,13,09,1, 11.9,1,1, 19.970, 10656.393, 432.640, 53003.732 25/05/23,15:02:16,14,09,1, 11.9,1,1, 19.970, 10656.386, 432.661, 53003.719 25/05/23,15:02:16,15,09,1, 11.9,1,1, 19.970, 10656.405, 432.658, 53003.796 25/05/23,15:02:16,16,09,1, 11.9,1,1, 19.970, 10656.389, 432.661, 53003.760 25/05/23,15:02:16,17,09,1, 11.9,1,1, 19.970, 10656.401, 432.666, 53003.776 25/05/23,15:02:16,18,09,1, 11.9,1,1, 19.970, 10656.393, 432.664, 53003.703 25/05/23,15:02:16,19,09,1, 11.9,1,1, 19.970, 10656.381, 432.665, 53003.775 25/05/23,15:02:17,00,09,1, 11.9,1,1, 19.967, 10656.377, 432.665, 53003.775 25/05/23,15:02:17,01,09,1, 11.9,1,1, 19.967, 10656.382, 432.657, 53003.799 25/05/23,15:02:17,02,09,1, 11.9,1,1, 19.967, 10656.380, 432.663, 53003.805 25/05/23,15:02:17,03,09,1, 11.9,1,1, 19.967, 10656.348, 432.651, 53003.743 25/05/23,15:02:17,04,09,1, 11.9,1,1, 19.967, 10656.362, 432.666, 53003.755 25/05/23,15:02:17,05,09,1, 11.9,1,1, 19.967, 10656.369, 432.673, 53003.788 25/05/23,15:02:17,06,09,1, 11.9,1,1, 19.967, 10656.370, 432.673, 53003.747 25/05/23,15:02:17,07,09,1, 11.9,1,1, 19.967, 10656.361, 432.636, 53003.756 25/05/23,15:02:17,08,09,1, 11.9,1,1, 19.967, 10656.346, 432.684, 53003.791 25/05/23,15:02:17,09,09,1, 11.9,1,1, 19.967, 10656.339, 432.655, 53003.793 25/05/23,15:02:17,10,09,1, 11.9,1,1, 19.967, 10656.337, 432.657, 53003.727 25/05/23,15:02:17,11,09,1, 11.9,1,1, 19.967, 10656.362, 432.650, 53003.818 25/05/23,15:02:17,12,09,1, 11.9,1,1, 19.967, 10656.331, 432.669, 53003.710 25/05/23,15:02:17,13,09,1, 11.9,1,1, 19.967, 10656.330, 432.659, 53003.749 25/05/23,15:02:17,14,09,1, 11.9,1,1, 19.967, 10656.343, 432.656, 53003.759 25/05/23,15:02:17,15,09,1, 11.9,1,1, 19.967, 10656.352, 432.664, 53003.788 25/05/23,15:02:17,16,09,1, 11.9,1,1, 19.967, 10656.343, 432.670, 53003.745 25/05/23,15:02:17,17,09,1, 11.9,1,1, 19.967, 10656.346, 432.674, 53003.880 25/05/23,15:02:17,18,09,1, 11.9,1,1, 19.967, 10656.332, 432.675, 53003.801 25/05/23,15:02:17,19,09,1, 11.9,1,1, 19.967, 10656.312, 432.681, 53003.811 25/05/23,15:02:18,00,10,1, 11.9,1,1, 19.966, 10656.310, 432.681, 53003.811 25/05/23,15:02:18,01,10,1, 11.9,1,1, 19.966, 10656.322, 432.670, 53003.753 25/05/23,15:02:18,02,10,1, 11.9,1,1, 19.966, 10656.329, 432.671, 53003.789 25/05/23,15:02:18,03,10,1, 11.9,1,1, 19.966, 10656.310, 432.684, 53003.846 25/05/23,15:02:18,04,10,1, 11.9,1,1, 19.966, 10656.277, 432.678, 53003.840 25/05/23,15:02:18,05,10,1, 11.9,1,1, 19.966, 10656.307, 432.681, 53003.805 25/05/23,15:02:18,06,10,1, 11.9,1,1, 19.966, 10656.298, 432.663, 53003.810 25/05/23,15:02:18,07,10,1, 11.9,1,1, 19.966, 10656.315, 432.654, 53003.841 25/05/23,15:02:18,08,10,1, 11.9,1,1, 19.966, 10656.301, 432.659, 53003.791 25/05/23,15:02:18,09,10,1, 11.9,1,1, 19.966, 10656.286, 432.643, 53003.802 25/05/23,15:02:18,10,10,1, 11.9,1,1, 19.966, 10656.300, 432.643, 53003.794 25/05/23,15:02:18,11,10,1, 11.9,1,1, 19.966, 10656.323, 432.652, 53003.791 25/05/23,15:02:18,12,10,1, 11.9,1,1, 19.966, 10656.295, 432.673, 53003.817 25/05/23,15:02:18,13,10,1, 11.9,1,1, 19.966, 10656.286, 432.656, 53003.842 25/05/23,15:02:18,14,10,1, 11.9,1,1, 19.966, 10656.278, 432.644, 53003.875 25/05/23,15:02:18,15,10,1, 11.9,1,1, 19.966, 10656.281, 432.645, 53003.799 25/05/23,15:02:18,16,10,1, 11.9,1,1, 19.966, 10656.271, 432.669, 53003.769 25/05/23,15:02:18,17,10,1, 11.9,1,1, 19.966, 10656.281, 432.666, 53003.780 25/05/23,15:02:18,18,10,1, 11.9,1,1, 19.966, 10656.262, 432.646, 53003.771 25/05/23,15:02:18,19,10,1, 11.9,1,1, 19.966, 10656.235, 432.660, 53003.793 25/05/23,15:02:19,00,10,1, 11.9,1,1, 19.970, 10656.227, 432.660, 53003.793 25/05/23,15:02:19,01,10,1, 11.9,1,1, 19.970, 10656.242, 432.664, 53003.845 25/05/23,15:02:19,02,10,1, 11.9,1,1, 19.970, 10656.244, 432.690, 53003.775 25/05/23,15:02:19,03,10,1, 11.9,1,1, 19.970, 10656.241, 432.663, 53003.835 25/05/23,15:02:19,04,10,1, 11.9,1,1, 19.970, 10656.200, 432.657, 53003.799 25/05/23,15:02:19,05,10,1, 11.9,1,1, 19.970, 10656.240, 432.699, 53003.832 25/05/23,15:02:19,06,10,1, 11.9,1,1, 19.970, 10656.194, 432.653, 53003.836 25/05/23,15:02:19,07,10,1, 11.9,1,1, 19.970, 10656.199, 432.687, 53003.852 25/05/23,15:02:19,08,10,1, 11.9,1,1, 19.970, 10656.236, 432.667, 53003.824 25/05/23,15:02:19,09,10,1, 11.9,1,1, 19.970, 10656.231, 432.662, 53003.768 25/05/23,15:02:19,10,10,1, 11.9,1,1, 19.970, 10656.199, 432.666, 53003.822 25/05/23,15:02:19,11,10,1, 11.9,1,1, 19.970, 10656.209, 432.674, 53003.870 25/05/23,15:02:19,12,10,1, 11.9,1,1, 19.970, 10656.211, 432.671, 53003.894 25/05/23,15:02:19,13,10,1, 11.9,1,1, 19.970, 10656.214, 432.661, 53003.890 25/05/23,15:02:19,14,10,1, 11.9,1,1, 19.970, 10656.186, 432.648, 53003.830 25/05/23,15:02:19,15,10,1, 11.9,1,1, 19.970, 10656.168, 432.687, 53003.869 25/05/23,15:02:19,16,10,1, 11.9,1,1, 19.970, 10656.198, 432.665, 53003.874 25/05/23,15:02:19,17,10,1, 11.9,1,1, 19.970, 10656.166, 432.652, 53003.844 25/05/23,15:02:19,18,10,1, 11.9,1,1, 19.970, 10656.162, 432.668, 53003.876 25/05/23,15:02:19,19,10,1, 11.9,1,1, 19.970, 10656.174, 432.646, 53003.782 25/05/23,15:02:20,00,09,1, 11.9,1,1, 19.965, 10656.168, 432.646, 53003.782 25/05/23,15:02:20,01,09,1, 11.9,1,1, 19.965, 10656.165, 432.657, 53003.906 25/05/23,15:02:20,02,09,1, 11.9,1,1, 19.965, 10656.155, 432.656, 53003.890 25/05/23,15:02:20,03,09,1, 11.9,1,1, 19.965, 10656.155, 432.668, 53003.902 25/05/23,15:02:20,04,09,1, 11.9,1,1, 19.965, 10656.110, 432.672, 53003.761 25/05/23,15:02:20,05,09,1, 11.9,1,1, 19.965, 10656.131, 432.659, 53003.815 25/05/23,15:02:20,06,09,1, 11.9,1,1, 19.965, 10656.133, 432.673, 53003.876 25/05/23,15:02:20,07,09,1, 11.9,1,1, 19.965, 10656.122, 432.641, 53003.875 25/05/23,15:02:20,08,09,1, 11.9,1,1, 19.965, 10656.088, 432.640, 53003.874 25/05/23,15:02:20,09,09,1, 11.9,1,1, 19.965, 10656.107, 432.637, 53003.803 25/05/23,15:02:20,10,09,1, 11.9,1,1, 19.965, 10656.083, 432.661, 53003.803 25/05/23,15:02:20,11,09,1, 11.9,1,1, 19.965, 10656.117, 432.657, 53003.865 25/05/23,15:02:20,12,09,1, 11.9,1,1, 19.965, 10656.086, 432.659, 53003.914 25/05/23,15:02:20,13,09,1, 11.9,1,1, 19.965, 10656.089, 432.652, 53003.864 25/05/23,15:02:20,14,09,1, 11.9,1,1, 19.965, 10656.097, 432.655, 53003.886 25/05/23,15:02:20,15,09,1, 11.9,1,1, 19.965, 10656.088, 432.679, 53003.919 25/05/23,15:02:20,16,09,1, 11.9,1,1, 19.965, 10656.051, 432.645, 53003.938 25/05/23,15:02:20,17,09,1, 11.9,1,1, 19.965, 10656.068, 432.634, 53003.855 25/05/23,15:02:20,18,09,1, 11.9,1,1, 19.965, 10656.053, 432.641, 53003.911 25/05/23,15:02:20,19,09,1, 11.9,1,1, 19.965, 10656.039, 432.662, 53003.947 25/05/23,15:02:21,00,10,1, 11.9,1,1, 19.970, 10656.035, 432.662, 53003.947 25/05/23,15:02:21,01,10,1, 11.9,1,1, 19.970, 10656.041, 432.657, 53003.926 25/05/23,15:02:21,02,10,1, 11.9,1,1, 19.970, 10656.059, 432.675, 53003.874 25/05/23,15:02:21,03,10,1, 11.9,1,1, 19.970, 10656.020, 432.676, 53003.894 25/05/23,15:02:21,04,10,1, 11.9,1,1, 19.970, 10656.023, 432.666, 53003.879 25/05/23,15:02:21,05,10,1, 11.9,1,1, 19.970, 10655.999, 432.628, 53003.872 25/05/23,15:02:21,06,10,1, 11.9,1,1, 19.970, 10655.997, 432.648, 53003.955 25/05/23,15:02:21,07,10,1, 11.9,1,1, 19.970, 10655.998, 432.657, 53003.938 25/05/23,15:02:21,08,10,1, 11.9,1,1, 19.970, 10655.997, 432.644, 53003.905 25/05/23,15:02:21,09,10,1, 11.9,1,1, 19.970, 10655.961, 432.659, 53003.921 25/05/23,15:02:21,10,10,1, 11.9,1,1, 19.970, 10655.956, 432.622, 53003.902 25/05/23,15:02:21,11,10,1, 11.9,1,1, 19.970, 10655.954, 432.651, 53003.933 25/05/23,15:02:21,12,10,1, 11.9,1,1, 19.970, 10655.958, 432.641, 53003.948 25/05/23,15:02:21,13,10,1, 11.9,1,1, 19.970, 10655.939, 432.631, 53003.927 25/05/23,15:02:21,14,10,1, 11.9,1,1, 19.970, 10655.942, 432.650, 53003.955 25/05/23,15:02:21,15,10,1, 11.9,1,1, 19.970, 10655.922, 432.638, 53003.932 25/05/23,15:02:21,16,10,1, 11.9,1,1, 19.970, 10655.923, 432.629, 53003.947 25/05/23,15:02:21,17,10,1, 11.9,1,1, 19.970, 10655.909, 432.648, 53003.960 25/05/23,15:02:21,18,10,1, 11.9,1,1, 19.970, 10655.904, 432.638, 53003.955 25/05/23,15:02:21,19,10,1, 11.9,1,1, 19.970, 10655.905, 432.633, 53003.968 25/05/23,15:02:22,00,10,1, 11.9,1,1, 19.970, 10655.901, 432.633, 53003.968 25/05/23,15:02:22,01,10,1, 11.9,1,1, 19.970, 10655.895, 432.643, 53003.953 25/05/23,15:02:22,02,10,1, 11.9,1,1, 19.970, 10655.886, 432.637, 53003.978 25/05/23,15:02:22,03,10,1, 11.9,1,1, 19.970, 10655.867, 432.644, 53003.975 25/05/23,15:02:22,04,10,1, 11.9,1,1, 19.970, 10655.860, 432.651, 53003.996 25/05/23,15:02:22,05,10,1, 11.9,1,1, 19.970, 10655.856, 432.644, 53003.921 25/05/23,15:02:22,06,10,1, 11.9,1,1, 19.970, 10655.834, 432.657, 53003.945 25/05/23,15:02:22,07,10,1, 11.9,1,1, 19.970, 10655.829, 432.650, 53003.982 25/05/23,15:02:22,08,10,1, 11.9,1,1, 19.970, 10655.804, 432.664, 53003.963 25/05/23,15:02:22,09,10,1, 11.9,1,1, 19.970, 10655.803, 432.645, 53003.939 25/05/23,15:02:22,10,10,1, 11.9,1,1, 19.970, 10655.813, 432.657, 53003.934 25/05/23,15:02:22,11,10,1, 11.9,1,1, 19.970, 10655.798, 432.653, 53003.973 25/05/23,15:02:22,12,10,1, 11.9,1,1, 19.970, 10655.793, 432.655, 53003.988 25/05/23,15:02:22,13,10,1, 11.9,1,1, 19.970, 10655.792, 432.635, 53003.967 25/05/23,15:02:22,14,10,1, 11.9,1,1, 19.970, 10655.734, 432.671, 53004.021 25/05/23,15:02:22,15,10,1, 11.9,1,1, 19.970, 10655.749, 432.662, 53003.968 25/05/23,15:02:22,16,10,1, 11.9,1,1, 19.970, 10655.747, 432.673, 53003.987 25/05/23,15:02:22,17,10,1, 11.9,1,1, 19.970, 10655.732, 432.663, 53003.976 25/05/23,15:02:22,18,10,1, 11.9,1,1, 19.970, 10655.737, 432.673, 53004.005 25/05/23,15:02:22,19,10,1, 11.9,1,1, 19.970, 10655.696, 432.675, 53003.991 25/05/23,15:02:23,00,11,1, 11.9,1,1, 19.969, 10655.693, 432.675, 53003.991 25/05/23,15:02:23,01,11,1, 11.9,1,1, 19.969, 10655.679, 432.662, 53003.957 25/05/23,15:02:23,02,11,1, 11.9,1,1, 19.969, 10655.661, 432.680, 53004.040 25/05/23,15:02:23,03,11,1, 11.9,1,1, 19.969, 10655.683, 432.674, 53003.960 25/05/23,15:02:23,04,11,1, 11.9,1,1, 19.969, 10655.670, 432.669, 53004.006 25/05/23,15:02:23,05,11,1, 11.9,1,1, 19.969, 10655.641, 432.692, 53004.055 25/05/23,15:02:23,06,11,1, 11.9,1,1, 19.969, 10655.631, 432.667, 53003.943 25/05/23,15:02:23,07,11,1, 11.9,1,1, 19.969, 10655.635, 432.679, 53004.024 25/05/23,15:02:23,08,11,1, 11.9,1,1, 19.969, 10655.613, 432.681, 53004.041 25/05/23,15:02:23,09,11,1, 11.9,1,1, 19.969, 10655.629, 432.685, 53003.969 25/05/23,15:02:23,10,11,1, 11.9,1,1, 19.969, 10655.588, 432.675, 53004.079 25/05/23,15:02:23,11,11,1, 11.9,1,1, 19.969, 10655.583, 432.695, 53004.045 25/05/23,15:02:23,12,11,1, 11.9,1,1, 19.969, 10655.579, 432.720, 53004.071 25/05/23,15:02:23,13,11,1, 11.9,1,1, 19.969, 10655.566, 432.703, 53004.040 25/05/23,15:02:23,14,11,1, 11.9,1,1, 19.969, 10655.547, 432.736, 53004.073 25/05/23,15:02:23,15,11,1, 11.9,1,1, 19.969, 10655.543, 432.671, 53004.087 25/05/23,15:02:23,16,11,1, 11.9,1,1, 19.969, 10655.500, 432.708, 53004.043 25/05/23,15:02:23,17,11,1, 11.9,1,1, 19.969, 10655.504, 432.710, 53004.127 25/05/23,15:02:23,18,11,1, 11.9,1,1, 19.969, 10655.517, 432.711, 53004.037 25/05/23,15:02:23,19,11,1, 11.9,1,1, 19.969, 10655.469, 432.672, 53004.043 25/05/23,15:02:24,00,10,1, 11.9,1,1, 19.967, 10655.468, 432.672, 53004.043 25/05/23,15:02:24,01,10,1, 11.9,1,1, 19.967, 10655.469, 432.723, 53004.062 25/05/23,15:02:24,02,10,1, 11.9,1,1, 19.967, 10655.462, 432.709, 53004.109 25/05/23,15:02:24,03,10,1, 11.9,1,1, 19.967, 10655.435, 432.732, 53004.089 25/05/23,15:02:24,04,10,1, 11.9,1,1, 19.967, 10655.420, 432.724, 53004.080 25/05/23,15:02:24,05,10,1, 11.9,1,1, 19.967, 10655.414, 432.720, 53004.088 25/05/23,15:02:24,06,10,1, 11.9,1,1, 19.967, 10655.408, 432.730, 53004.157 25/05/23,15:02:24,07,10,1, 11.9,1,1, 19.967, 10655.394, 432.727, 53004.014 25/05/23,15:02:24,08,10,1, 11.9,1,1, 19.967, 10655.415, 432.701, 53004.048 25/05/23,15:02:24,09,10,1, 11.9,1,1, 19.967, 10655.367, 432.745, 53004.143 25/05/23,15:02:24,10,10,1, 11.9,1,1, 19.967, 10655.372, 432.710, 53004.068 25/05/23,15:02:24,11,10,1, 11.9,1,1, 19.967, 10655.357, 432.723, 53004.089 25/05/23,15:02:24,12,10,1, 11.9,1,1, 19.967, 10655.344, 432.733, 53004.008 25/05/23,15:02:24,13,10,1, 11.9,1,1, 19.967, 10655.323, 432.744, 53004.170 25/05/23,15:02:24,14,10,1, 11.9,1,1, 19.967, 10655.309, 432.778, 53004.104 25/05/23,15:02:24,15,10,1, 11.9,1,1, 19.967, 10655.308, 432.743, 53004.063 25/05/23,15:02:24,16,10,1, 11.9,1,1, 19.967, 10655.290, 432.754, 53004.064 25/05/23,15:02:24,17,10,1, 11.9,1,1, 19.967, 10655.283, 432.742, 53004.103 25/05/23,15:02:24,18,10,1, 11.9,1,1, 19.967, 10655.255, 432.783, 53004.080 25/05/23,15:02:24,19,10,1, 11.9,1,1, 19.967, 10655.251, 432.769, 53004.140 25/05/23,15:02:25,00,10,1, 11.9,1,1, 19.971, 10655.251, 432.769, 53004.140 25/05/23,15:02:25,01,10,1, 11.9,1,1, 19.971, 10655.237, 432.764, 53004.136 25/05/23,15:02:25,02,10,1, 11.9,1,1, 19.971, 10655.252, 432.759, 53004.075 25/05/23,15:02:25,03,10,1, 11.9,1,1, 19.971, 10655.197, 432.764, 53004.162 25/05/23,15:02:25,04,10,1, 11.9,1,1, 19.971, 10655.215, 432.752, 53004.079 25/05/23,15:02:25,05,10,1, 11.9,1,1, 19.971, 10655.188, 432.755, 53004.108 25/05/23,15:02:25,06,10,1, 11.9,1,1, 19.971, 10655.172, 432.759, 53004.129 25/05/23,15:02:25,07,10,1, 11.9,1,1, 19.971, 10655.170, 432.790, 53004.139 25/05/23,15:02:25,08,10,1, 11.9,1,1, 19.971, 10655.147, 432.798, 53004.131 25/05/23,15:02:25,09,10,1, 11.9,1,1, 19.971, 10655.144, 432.791, 53004.160 25/05/23,15:02:25,10,10,1, 11.9,1,1, 19.971, 10655.129, 432.790, 53004.190 25/05/23,15:02:25,11,10,1, 11.9,1,1, 19.971, 10655.126, 432.828, 53004.173 25/05/23,15:02:25,12,10,1, 11.9,1,1, 19.971, 10655.120, 432.813, 53004.129 25/05/23,15:02:25,13,10,1, 11.9,1,1, 19.971, 10655.078, 432.832, 53004.211 25/05/23,15:02:25,14,10,1, 11.9,1,1, 19.971, 10655.093, 432.820, 53004.144 25/05/23,15:02:25,15,10,1, 11.9,1,1, 19.971, 10655.093, 432.836, 53004.200 25/05/23,15:02:25,16,10,1, 11.9,1,1, 19.971, 10655.070, 432.835, 53004.230 25/05/23,15:02:25,17,10,1, 11.9,1,1, 19.971, 10655.078, 432.827, 53004.158 25/05/23,15:02:25,18,10,1, 11.9,1,1, 19.971, 10655.034, 432.837, 53004.187 25/05/23,15:02:25,19,10,1, 11.9,1,1, 19.971, 10655.023, 432.834, 53004.259 25/05/23,15:02:26,00,10,1, 12.0,1,1, 19.972, 10655.017, 432.834, 53004.259 25/05/23,15:02:26,01,10,1, 12.0,1,1, 19.972, 10655.008, 432.868, 53004.185 25/05/23,15:02:26,02,10,1, 12.0,1,1, 19.972, 10654.998, 432.846, 53004.200 25/05/23,15:02:26,03,10,1, 12.0,1,1, 19.972, 10654.981, 432.833, 53004.153 25/05/23,15:02:26,04,10,1, 12.0,1,1, 19.972, 10655.012, 432.844, 53004.194 25/05/23,15:02:26,05,10,1, 12.0,1,1, 19.972, 10654.987, 432.865, 53004.218 25/05/23,15:02:26,06,10,1, 12.0,1,1, 19.972, 10654.986, 432.868, 53004.238 25/05/23,15:02:26,07,10,1, 12.0,1,1, 19.972, 10654.939, 432.866, 53004.230 25/05/23,15:02:26,08,10,1, 12.0,1,1, 19.972, 10654.943, 432.862, 53004.230 25/05/23,15:02:26,09,10,1, 12.0,1,1, 19.972, 10654.933, 432.898, 53004.229 25/05/23,15:02:26,10,10,1, 12.0,1,1, 19.972, 10654.950, 432.868, 53004.097 25/05/23,15:02:26,11,10,1, 12.0,1,1, 19.972, 10654.880, 432.876, 53004.158 25/05/23,15:02:26,12,10,1, 12.0,1,1, 19.972, 10654.931, 432.893, 53004.254 25/05/23,15:02:26,13,10,1, 12.0,1,1, 19.972, 10654.908, 432.918, 53004.248 25/05/23,15:02:26,14,10,1, 12.0,1,1, 19.972, 10654.878, 432.906, 53004.219 25/05/23,15:02:26,15,10,1, 12.0,1,1, 19.972, 10654.884, 432.903, 53004.210 25/05/23,15:02:26,16,10,1, 12.0,1,1, 19.972, 10654.814, 432.925, 53004.353 25/05/23,15:02:26,17,10,1, 12.0,1,1, 19.972, 10654.877, 432.902, 53004.280 25/05/23,15:02:26,18,10,1, 12.0,1,1, 19.972, 10654.845, 432.938, 53004.338 25/05/23,15:02:26,19,10,1, 12.0,1,1, 19.972, 10654.842, 432.942, 53004.219 25/05/23,15:02:27,00,10,1, 11.9,1,1, 19.973, 10654.842, 432.942, 53004.219 25/05/23,15:02:27,01,10,1, 11.9,1,1, 19.973, 10654.806, 432.937, 53004.265 25/05/23,15:02:27,02,10,1, 11.9,1,1, 19.973, 10654.807, 432.956, 53004.268 25/05/23,15:02:27,03,10,1, 11.9,1,1, 19.973, 10654.773, 432.944, 53004.261 25/05/23,15:02:27,04,10,1, 11.9,1,1, 19.973, 10654.803, 432.977, 53004.293 25/05/23,15:02:27,05,10,1, 11.9,1,1, 19.973, 10654.796, 432.963, 53004.244 25/05/23,15:02:27,06,10,1, 11.9,1,1, 19.973, 10654.773, 432.992, 53004.257 25/05/23,15:02:27,07,10,1, 11.9,1,1, 19.973, 10654.748, 433.013, 53004.248 25/05/23,15:02:27,08,10,1, 11.9,1,1, 19.973, 10654.735, 433.008, 53004.301 25/05/23,15:02:27,09,10,1, 11.9,1,1, 19.973, 10654.747, 433.038, 53004.322 25/05/23,15:02:27,10,10,1, 11.9,1,1, 19.973, 10654.743, 433.031, 53004.325 25/05/23,15:02:27,11,10,1, 11.9,1,1, 19.973, 10654.711, 433.027, 53004.314 25/05/23,15:02:27,12,10,1, 11.9,1,1, 19.973, 10654.715, 433.048, 53004.363 25/05/23,15:02:27,13,10,1, 11.9,1,1, 19.973, 10654.714, 433.042, 53004.320 25/05/23,15:02:27,14,10,1, 11.9,1,1, 19.973, 10654.725, 433.037, 53004.276 25/05/23,15:02:27,15,10,1, 11.9,1,1, 19.973, 10654.688, 433.014, 53004.292 25/05/23,15:02:27,16,10,1, 11.9,1,1, 19.973, 10654.713, 433.033, 53004.238 25/05/23,15:02:27,17,10,1, 11.9,1,1, 19.973, 10654.674, 433.051, 53004.334 25/05/23,15:02:27,18,10,1, 11.9,1,1, 19.973, 10654.678, 433.099, 53004.361 25/05/23,15:02:27,19,10,1, 11.9,1,1, 19.973, 10654.687, 433.053, 53004.272 25/05/23,15:02:28,00,10,1, 11.9,1,1, 19.974, 10654.683, 433.053, 53004.272 25/05/23,15:02:28,01,10,1, 11.9,1,1, 19.974, 10654.670, 433.101, 53004.345 25/05/23,15:02:28,02,10,1, 11.9,1,1, 19.974, 10654.659, 433.108, 53004.305 25/05/23,15:02:28,03,10,1, 11.9,1,1, 19.974, 10654.654, 433.132, 53004.312 25/05/23,15:02:28,04,10,1, 11.9,1,1, 19.974, 10654.654, 433.108, 53004.329 25/05/23,15:02:28,05,10,1, 11.9,1,1, 19.974, 10654.641, 433.124, 53004.350 25/05/23,15:02:28,06,10,1, 11.9,1,1, 19.974, 10654.619, 433.167, 53004.355 25/05/23,15:02:28,07,10,1, 11.9,1,1, 19.974, 10654.638, 433.158, 53004.363 25/05/23,15:02:28,08,10,1, 11.9,1,1, 19.974, 10654.624, 433.126, 53004.352 25/05/23,15:02:28,09,10,1, 11.9,1,1, 19.974, 10654.622, 433.161, 53004.308 25/05/23,15:02:28,10,10,1, 11.9,1,1, 19.974, 10654.612, 433.176, 53004.296 25/05/23,15:02:28,11,10,1, 11.9,1,1, 19.974, 10654.615, 433.184, 53004.358 25/05/23,15:02:28,12,10,1, 11.9,1,1, 19.974, 10654.613, 433.190, 53004.304 25/05/23,15:02:28,13,10,1, 11.9,1,1, 19.974, 10654.601, 433.189, 53004.330 25/05/23,15:02:28,14,10,1, 11.9,1,1, 19.974, 10654.574, 433.197, 53004.375 25/05/23,15:02:28,15,10,1, 11.9,1,1, 19.974, 10654.582, 433.201, 53004.376 25/05/23,15:02:28,16,10,1, 11.9,1,1, 19.974, 10654.579, 433.192, 53004.416 25/05/23,15:02:28,17,10,1, 11.9,1,1, 19.974, 10654.576, 433.222, 53004.410 25/05/23,15:02:28,18,10,1, 11.9,1,1, 19.974, 10654.562, 433.226, 53004.464 25/05/23,15:02:28,19,10,1, 11.9,1,1, 19.974, 10654.539, 433.217, 53004.437 25/05/23,15:02:29,00,10,1, 12.0,1,1, 19.972, 10654.533, 433.217, 53004.437 25/05/23,15:02:29,01,10,1, 12.0,1,1, 19.972, 10654.530, 433.222, 53004.380 25/05/23,15:02:29,02,10,1, 12.0,1,1, 19.972, 10654.543, 433.237, 53004.401 25/05/23,15:02:29,03,10,1, 12.0,1,1, 19.972, 10654.539, 433.255, 53004.457 25/05/23,15:02:29,04,10,1, 12.0,1,1, 19.972, 10654.527, 433.258, 53004.430 25/05/23,15:02:29,05,10,1, 12.0,1,1, 19.972, 10654.528, 433.272, 53004.414 25/05/23,15:02:29,06,10,1, 12.0,1,1, 19.972, 10654.520, 433.293, 53004.448 25/05/23,15:02:29,07,10,1, 12.0,1,1, 19.972, 10654.522, 433.278, 53004.436 25/05/23,15:02:29,08,10,1, 12.0,1,1, 19.972, 10654.495, 433.287, 53004.461 25/05/23,15:02:29,09,10,1, 12.0,1,1, 19.972, 10654.510, 433.286, 53004.416 25/05/23,15:02:29,10,10,1, 12.0,1,1, 19.972, 10654.489, 433.303, 53004.427 25/05/23,15:02:29,11,10,1, 12.0,1,1, 19.972, 10654.514, 433.320, 53004.436 25/05/23,15:02:29,12,10,1, 12.0,1,1, 19.972, 10654.500, 433.321, 53004.464 25/05/23,15:02:29,13,10,1, 12.0,1,1, 19.972, 10654.485, 433.341, 53004.486 25/05/23,15:02:29,14,10,1, 12.0,1,1, 19.972, 10654.486, 433.335, 53004.492 25/05/23,15:02:29,15,10,1, 12.0,1,1, 19.972, 10654.480, 433.348, 53004.446 25/05/23,15:02:29,16,10,1, 12.0,1,1, 19.972, 10654.484, 433.340, 53004.515 25/05/23,15:02:29,17,10,1, 12.0,1,1, 19.972, 10654.476, 433.371, 53004.547 25/05/23,15:02:29,18,10,1, 12.0,1,1, 19.972, 10654.491, 433.366, 53004.453 25/05/23,15:02:29,19,10,1, 12.0,1,1, 19.972, 10654.472, 433.381, 53004.442 25/05/23,15:02:30,00,10,1, 11.9,1,1, 19.969, 10654.466, 433.381, 53004.442 25/05/23,15:02:30,01,10,1, 11.9,1,1, 19.969, 10654.471, 433.380, 53004.471 25/05/23,15:02:30,02,10,1, 11.9,1,1, 19.969, 10654.460, 433.399, 53004.489 25/05/23,15:02:30,03,10,1, 11.9,1,1, 19.969, 10654.445, 433.420, 53004.467 25/05/23,15:02:30,04,10,1, 11.9,1,1, 19.969, 10654.453, 433.418, 53004.455 25/05/23,15:02:30,05,10,1, 11.9,1,1, 19.969, 10654.433, 433.413, 53004.489 25/05/23,15:02:30,06,10,1, 11.9,1,1, 19.969, 10654.430, 433.429, 53004.478 25/05/23,15:02:30,07,10,1, 11.9,1,1, 19.969, 10654.450, 433.432, 53004.513 25/05/23,15:02:30,08,10,1, 11.9,1,1, 19.969, 10654.442, 433.422, 53004.474 25/05/23,15:02:30,09,10,1, 11.9,1,1, 19.969, 10654.442, 433.470, 53004.538 25/05/23,15:02:30,10,10,1, 11.9,1,1, 19.969, 10654.409, 433.442, 53004.544 25/05/23,15:02:30,11,10,1, 11.9,1,1, 19.969, 10654.429, 433.437, 53004.477 25/05/23,15:02:30,12,10,1, 11.9,1,1, 19.969, 10654.430, 433.488, 53004.512 25/05/23,15:02:30,13,10,1, 11.9,1,1, 19.969, 10654.407, 433.469, 53004.539 25/05/23,15:02:30,14,10,1, 11.9,1,1, 19.969, 10654.436, 433.465, 53004.536 25/05/23,15:02:30,15,10,1, 11.9,1,1, 19.969, 10654.400, 433.477, 53004.507 25/05/23,15:02:30,16,10,1, 11.9,1,1, 19.969, 10654.428, 433.489, 53004.523 25/05/23,15:02:30,17,10,1, 11.9,1,1, 19.969, 10654.422, 433.507, 53004.536 25/05/23,15:02:30,18,10,1, 11.9,1,1, 19.969, 10654.416, 433.504, 53004.468 25/05/23,15:02:30,19,10,1, 11.9,1,1, 19.969, 10654.409, 433.522, 53004.552 25/05/23,15:02:31,00,10,1, 11.9,1,1, 19.976, 10654.408, 433.522, 53004.552 25/05/23,15:02:31,01,10,1, 11.9,1,1, 19.976, 10654.384, 433.559, 53004.579 25/05/23,15:02:31,02,10,1, 11.9,1,1, 19.976, 10654.388, 433.552, 53004.528 25/05/23,15:02:31,03,10,1, 11.9,1,1, 19.976, 10654.378, 433.560, 53004.552 25/05/23,15:02:31,04,10,1, 11.9,1,1, 19.976, 10654.379, 433.555, 53004.579 25/05/23,15:02:31,05,10,1, 11.9,1,1, 19.976, 10654.374, 433.541, 53004.482 25/05/23,15:02:31,06,10,1, 11.9,1,1, 19.976, 10654.365, 433.575, 53004.493 25/05/23,15:02:31,07,10,1, 11.9,1,1, 19.976, 10654.381, 433.599, 53004.526 25/05/23,15:02:31,08,10,1, 11.9,1,1, 19.976, 10654.362, 433.578, 53004.524 25/05/23,15:02:31,09,10,1, 11.9,1,1, 19.976, 10654.390, 433.595, 53004.505 25/05/23,15:02:31,10,10,1, 11.9,1,1, 19.976, 10654.362, 433.612, 53004.551 25/05/23,15:02:31,11,10,1, 11.9,1,1, 19.976, 10654.386, 433.604, 53004.591 25/05/23,15:02:31,12,10,1, 11.9,1,1, 19.976, 10654.395, 433.606, 53004.572 25/05/23,15:02:31,13,10,1, 11.9,1,1, 19.976, 10654.388, 433.590, 53004.494 25/05/23,15:02:31,14,10,1, 11.9,1,1, 19.976, 10654.373, 433.640, 53004.601 25/05/23,15:02:31,15,10,1, 11.9,1,1, 19.976, 10654.375, 433.617, 53004.565 25/05/23,15:02:31,16,10,1, 11.9,1,1, 19.976, 10654.362, 433.610, 53004.594 25/05/23,15:02:31,17,10,1, 11.9,1,1, 19.976, 10654.355, 433.624, 53004.574 25/05/23,15:02:31,18,10,1, 11.9,1,1, 19.976, 10654.352, 433.660, 53004.608 25/05/23,15:02:31,19,10,1, 11.9,1,1, 19.976, 10654.339, 433.669, 53004.547 25/05/23,15:02:32,00,10,1, 12.0,1,1, 19.973, 10654.333, 433.669, 53004.547 25/05/23,15:02:32,01,10,1, 12.0,1,1, 19.973, 10654.341, 433.657, 53004.492 25/05/23,15:02:32,02,10,1, 12.0,1,1, 19.973, 10654.357, 433.680, 53004.583 25/05/23,15:02:32,03,10,1, 12.0,1,1, 19.973, 10654.368, 433.660, 53004.592 25/05/23,15:02:32,04,10,1, 12.0,1,1, 19.973, 10654.359, 433.694, 53004.570 25/05/23,15:02:32,05,10,1, 12.0,1,1, 19.973, 10654.349, 433.692, 53004.596 25/05/23,15:02:32,06,10,1, 12.0,1,1, 19.973, 10654.337, 433.693, 53004.590 25/05/23,15:02:32,07,10,1, 12.0,1,1, 19.973, 10654.343, 433.698, 53004.566 25/05/23,15:02:32,08,10,1, 12.0,1,1, 19.973, 10654.356, 433.687, 53004.589 25/05/23,15:02:32,09,10,1, 12.0,1,1, 19.973, 10654.369, 433.687, 53004.583 25/05/23,15:02:32,10,10,1, 12.0,1,1, 19.973, 10654.346, 433.711, 53004.559 25/05/23,15:02:32,11,10,1, 12.0,1,1, 19.973, 10654.344, 433.719, 53004.632 25/05/23,15:02:32,12,10,1, 12.0,1,1, 19.973, 10654.345, 433.727, 53004.650 25/05/23,15:02:32,13,10,1, 12.0,1,1, 19.973, 10654.324, 433.749, 53004.633 25/05/23,15:02:32,14,10,1, 12.0,1,1, 19.973, 10654.336, 433.761, 53004.596 25/05/23,15:02:32,15,10,1, 12.0,1,1, 19.973, 10654.331, 433.759, 53004.619 25/05/23,15:02:32,16,10,1, 12.0,1,1, 19.973, 10654.305, 433.730, 53004.580 25/05/23,15:02:32,17,10,1, 12.0,1,1, 19.973, 10654.324, 433.746, 53004.613 25/05/23,15:02:32,18,10,1, 12.0,1,1, 19.973, 10654.300, 433.761, 53004.533 25/05/23,15:02:32,19,10,1, 12.0,1,1, 19.973, 10654.327, 433.772, 53004.661 25/05/23,15:02:33,00,10,1, 11.9,1,1, 19.977, 10654.324, 433.772, 53004.661 25/05/23,15:02:33,01,10,1, 11.9,1,1, 19.977, 10654.317, 433.770, 53004.674 25/05/23,15:02:33,02,10,1, 11.9,1,1, 19.977, 10654.289, 433.771, 53004.592 25/05/23,15:02:33,03,10,1, 11.9,1,1, 19.977, 10654.312, 433.787, 53004.653 25/05/23,15:02:33,04,10,1, 11.9,1,1, 19.977, 10654.284, 433.794, 53004.565 25/05/23,15:02:33,05,10,1, 11.9,1,1, 19.977, 10654.295, 433.806, 53004.632 25/05/23,15:02:33,06,10,1, 11.9,1,1, 19.977, 10654.293, 433.799, 53004.667 25/05/23,15:02:33,07,10,1, 11.9,1,1, 19.977, 10654.283, 433.788, 53004.706 25/05/23,15:02:33,08,10,1, 11.9,1,1, 19.977, 10654.295, 433.786, 53004.610 25/05/23,15:02:33,09,10,1, 11.9,1,1, 19.977, 10654.289, 433.808, 53004.617 25/05/23,15:02:33,10,10,1, 11.9,1,1, 19.977, 10654.290, 433.800, 53004.650 25/05/23,15:02:33,11,10,1, 11.9,1,1, 19.977, 10654.286, 433.816, 53004.641 25/05/23,15:02:33,12,10,1, 11.9,1,1, 19.977, 10654.284, 433.809, 53004.651 25/05/23,15:02:33,13,10,1, 11.9,1,1, 19.977, 10654.282, 433.806, 53004.620 25/05/23,15:02:33,14,10,1, 11.9,1,1, 19.977, 10654.259, 433.822, 53004.607 25/05/23,15:02:33,15,10,1, 11.9,1,1, 19.977, 10654.286, 433.819, 53004.649 25/05/23,15:02:33,16,10,1, 11.9,1,1, 19.977, 10654.256, 433.830, 53004.657 25/05/23,15:02:33,17,10,1, 11.9,1,1, 19.977, 10654.254, 433.867, 53004.699 25/05/23,15:02:33,18,10,1, 11.9,1,1, 19.977, 10654.254, 433.853, 53004.671 25/05/23,15:02:33,19,10,1, 11.9,1,1, 19.977, 10654.243, 433.838, 53004.674 25/05/23,15:02:34,00,11,1, 11.9,1,1, 19.973, 10654.241, 433.838, 53004.674 25/05/23,15:02:34,01,11,1, 11.9,1,1, 19.973, 10654.242, 433.833, 53004.665 25/05/23,15:02:34,02,11,1, 11.9,1,1, 19.973, 10654.245, 433.854, 53004.692 25/05/23,15:02:34,03,11,1, 11.9,1,1, 19.973, 10654.235, 433.861, 53004.681 25/05/23,15:02:34,04,11,1, 11.9,1,1, 19.973, 10654.193, 433.844, 53004.693 25/05/23,15:02:34,05,11,1, 11.9,1,1, 19.973, 10654.215, 433.830, 53004.586 25/05/23,15:02:34,06,11,1, 11.9,1,1, 19.973, 10654.189, 433.852, 53004.599 25/05/23,15:02:34,07,11,1, 11.9,1,1, 19.973, 10654.212, 433.842, 53004.658 25/05/23,15:02:34,08,11,1, 11.9,1,1, 19.973, 10654.191, 433.855, 53004.668 25/05/23,15:02:34,09,11,1, 11.9,1,1, 19.973, 10654.201, 433.862, 53004.668 25/05/23,15:02:34,10,11,1, 11.9,1,1, 19.973, 10654.181, 433.862, 53004.685 25/05/23,15:02:34,11,11,1, 11.9,1,1, 19.973, 10654.190, 433.845, 53004.644 25/05/23,15:02:34,12,11,1, 11.9,1,1, 19.973, 10654.167, 433.891, 53004.677 25/05/23,15:02:34,13,11,1, 11.9,1,1, 19.973, 10654.162, 433.882, 53004.683 25/05/23,15:02:34,14,11,1, 11.9,1,1, 19.973, 10654.178, 433.873, 53004.692 25/05/23,15:02:34,15,11,1, 11.9,1,1, 19.973, 10654.185, 433.856, 53004.639 25/05/23,15:02:34,16,11,1, 11.9,1,1, 19.973, 10654.155, 433.873, 53004.673 25/05/23,15:02:34,17,11,1, 11.9,1,1, 19.973, 10654.155, 433.858, 53004.661 25/05/23,15:02:34,18,11,1, 11.9,1,1, 19.973, 10654.147, 433.907, 53004.733 25/05/23,15:02:34,19,11,1, 11.9,1,1, 19.973, 10654.124, 433.878, 53004.712 25/05/23,15:02:35,00,10,1, 11.9,1,1, 19.974, 10654.124, 433.878, 53004.712 25/05/23,15:02:35,01,10,1, 11.9,1,1, 19.974, 10654.130, 433.888, 53004.661 25/05/23,15:02:35,02,10,1, 11.9,1,1, 19.974, 10654.124, 433.885, 53004.657 25/05/23,15:02:35,03,10,1, 11.9,1,1, 19.974, 10654.104, 433.891, 53004.758 25/05/23,15:02:35,04,10,1, 11.9,1,1, 19.974, 10654.106, 433.893, 53004.667 25/05/23,15:02:35,05,10,1, 11.9,1,1, 19.974, 10654.088, 433.905, 53004.774 25/05/23,15:02:35,06,10,1, 11.9,1,1, 19.974, 10654.091, 433.921, 53004.765 25/05/23,15:02:35,07,10,1, 11.9,1,1, 19.974, 10654.081, 433.903, 53004.710 25/05/23,15:02:35,08,10,1, 11.9,1,1, 19.974, 10654.064, 433.925, 53004.724 25/05/23,15:02:35,09,10,1, 11.9,1,1, 19.974, 10654.079, 433.925, 53004.672 25/05/23,15:02:35,10,10,1, 11.9,1,1, 19.974, 10654.067, 433.942, 53004.721 25/05/23,15:02:35,11,10,1, 11.9,1,1, 19.974, 10654.069, 433.950, 53004.699 25/05/23,15:02:35,12,10,1, 11.9,1,1, 19.974, 10654.064, 433.971, 53004.762 25/05/23,15:02:35,13,10,1, 11.9,1,1, 19.974, 10654.028, 433.961, 53004.708 25/05/23,15:02:35,14,10,1, 11.9,1,1, 19.974, 10654.017, 433.950, 53004.726 25/05/23,15:02:35,15,10,1, 11.9,1,1, 19.974, 10654.025, 433.936, 53004.780 25/05/23,15:02:35,16,10,1, 11.9,1,1, 19.974, 10654.000, 433.959, 53004.778 25/05/23,15:02:35,17,10,1, 11.9,1,1, 19.974, 10653.998, 433.961, 53004.694 25/05/23,15:02:35,18,10,1, 11.9,1,1, 19.974, 10653.990, 433.954, 53004.802 25/05/23,15:02:35,19,10,1, 11.9,1,1, 19.974, 10654.006, 433.939, 53004.761 25/05/23,15:02:36,00,10,1, 11.9,1,1, 19.976, 10653.999, 433.939, 53004.761 25/05/23,15:02:36,01,10,1, 11.9,1,1, 19.976, 10653.971, 433.944, 53004.718 25/05/23,15:02:36,02,10,1, 11.9,1,1, 19.976, 10653.956, 433.954, 53004.694 25/05/23,15:02:36,03,10,1, 11.9,1,1, 19.976, 10653.943, 433.961, 53004.776 25/05/23,15:02:36,04,10,1, 11.9,1,1, 19.976, 10653.955, 433.975, 53004.826 25/05/23,15:02:36,05,10,1, 11.9,1,1, 19.976, 10653.920, 433.960, 53004.694 25/05/23,15:02:36,06,10,1, 11.9,1,1, 19.976, 10653.907, 433.972, 53004.762 25/05/23,15:02:36,07,10,1, 11.9,1,1, 19.976, 10653.866, 433.972, 53004.742 25/05/23,15:02:36,08,10,1, 11.9,1,1, 19.976, 10653.866, 433.972, 53004.729 25/05/23,15:02:36,09,10,1, 11.9,1,1, 19.976, 10653.889, 433.977, 53004.756 25/05/23,15:02:36,10,10,1, 11.9,1,1, 19.976, 10653.888, 433.965, 53004.751 25/05/23,15:02:36,11,10,1, 11.9,1,1, 19.976, 10653.876, 433.979, 53004.736 25/05/23,15:02:36,12,10,1, 11.9,1,1, 19.976, 10653.856, 433.986, 53004.762 25/05/23,15:02:36,13,10,1, 11.9,1,1, 19.976, 10653.839, 433.999, 53004.794 25/05/23,15:02:36,14,10,1, 11.9,1,1, 19.976, 10653.825, 433.990, 53004.763 25/05/23,15:02:36,15,10,1, 11.9,1,1, 19.976, 10653.822, 433.985, 53004.785 25/05/23,15:02:36,16,10,1, 11.9,1,1, 19.976, 10653.798, 434.001, 53004.765 25/05/23,15:02:36,17,10,1, 11.9,1,1, 19.976, 10653.803, 433.996, 53004.810 25/05/23,15:02:36,18,10,1, 11.9,1,1, 19.976, 10653.774, 433.984, 53004.808 25/05/23,15:02:36,19,10,1, 11.9,1,1, 19.976, 10653.751, 433.979, 53004.791 25/05/23,15:02:37,00,10,1, 11.9,1,1, 19.978, 10653.749, 433.979, 53004.791 25/05/23,15:02:37,01,10,1, 11.9,1,1, 19.978, 10653.730, 433.994, 53004.873 25/05/23,15:02:37,02,10,1, 11.9,1,1, 19.978, 10653.723, 434.021, 53004.822 25/05/23,15:02:37,03,10,1, 11.9,1,1, 19.978, 10653.712, 434.000, 53004.852 25/05/23,15:02:37,04,10,1, 11.9,1,1, 19.978, 10653.713, 434.004, 53004.841 25/05/23,15:02:37,05,10,1, 11.9,1,1, 19.978, 10653.681, 434.012, 53004.843 25/05/23,15:02:37,06,10,1, 11.9,1,1, 19.978, 10653.697, 434.008, 53004.820 25/05/23,15:02:37,07,10,1, 11.9,1,1, 19.978, 10653.666, 434.018, 53004.776 25/05/23,15:02:37,08,10,1, 11.9,1,1, 19.978, 10653.681, 434.013, 53004.768 25/05/23,15:02:37,09,10,1, 11.9,1,1, 19.978, 10653.660, 434.025, 53004.884 25/05/23,15:02:37,10,10,1, 11.9,1,1, 19.978, 10653.651, 434.061, 53004.890 25/05/23,15:02:37,11,10,1, 11.9,1,1, 19.978, 10653.632, 434.029, 53004.789 25/05/23,15:02:37,12,10,1, 11.9,1,1, 19.978, 10653.621, 434.014, 53004.838 25/05/23,15:02:37,13,10,1, 11.9,1,1, 19.978, 10653.586, 434.037, 53004.816 25/05/23,15:02:37,14,10,1, 11.9,1,1, 19.978, 10653.595, 434.045, 53004.879 25/05/23,15:02:37,15,10,1, 11.9,1,1, 19.978, 10653.592, 434.063, 53004.849 25/05/23,15:02:37,16,10,1, 11.9,1,1, 19.978, 10653.602, 434.081, 53004.888 25/05/23,15:02:37,17,10,1, 11.9,1,1, 19.978, 10653.581, 434.057, 53004.851 25/05/23,15:02:37,18,10,1, 11.9,1,1, 19.978, 10653.535, 434.072, 53004.861 25/05/23,15:02:37,19,10,1, 11.9,1,1, 19.978, 10653.532, 434.047, 53004.802 25/05/23,15:02:38,00,10,1, 11.8,1,1, 19.982, 10653.532, 434.047, 53004.802 25/05/23,15:02:38,01,10,1, 11.8,1,1, 19.982, 10653.494, 434.065, 53004.806 25/05/23,15:02:38,02,10,1, 11.8,1,1, 19.982, 10653.510, 434.075, 53004.887 25/05/23,15:02:38,03,10,1, 11.8,1,1, 19.982, 10653.497, 434.091, 53004.935 25/05/23,15:02:38,04,10,1, 11.8,1,1, 19.982, 10653.475, 434.100, 53004.953 25/05/23,15:02:38,05,10,1, 11.8,1,1, 19.982, 10653.493, 434.100, 53004.903 25/05/23,15:02:38,06,10,1, 11.8,1,1, 19.982, 10653.475, 434.095, 53004.894 25/05/23,15:02:38,07,10,1, 11.8,1,1, 19.982, 10653.451, 434.122, 53004.854 25/05/23,15:02:38,08,10,1, 11.8,1,1, 19.982, 10653.435, 434.118, 53004.898 25/05/23,15:02:38,09,10,1, 11.8,1,1, 19.982, 10653.422, 434.133, 53004.906 25/05/23,15:02:38,10,10,1, 11.8,1,1, 19.982, 10653.403, 434.121, 53004.931 25/05/23,15:02:38,11,10,1, 11.8,1,1, 19.982, 10653.418, 434.135, 53004.892 25/05/23,15:02:38,12,10,1, 11.8,1,1, 19.982, 10653.370, 434.142, 53004.925 25/05/23,15:02:38,13,10,1, 11.8,1,1, 19.982, 10653.337, 434.136, 53004.903 25/05/23,15:02:38,14,10,1, 11.8,1,1, 19.982, 10653.357, 434.130, 53004.896 25/05/23,15:02:38,15,10,1, 11.8,1,1, 19.982, 10653.373, 434.141, 53004.860 25/05/23,15:02:38,16,10,1, 11.8,1,1, 19.982, 10653.345, 434.161, 53004.870 25/05/23,15:02:38,17,10,1, 11.8,1,1, 19.982, 10653.332, 434.136, 53004.925 25/05/23,15:02:38,18,10,1, 11.8,1,1, 19.982, 10653.299, 434.151, 53004.865 25/05/23,15:02:38,19,10,1, 11.8,1,1, 19.982, 10653.307, 434.156, 53004.919 25/05/23,15:02:39,00,10,1, 11.9,1,1, 19.979, 10653.306, 434.156, 53004.919 25/05/23,15:02:39,01,10,1, 11.9,1,1, 19.979, 10653.282, 434.124, 53004.883 25/05/23,15:02:39,02,10,1, 11.9,1,1, 19.979, 10653.294, 434.151, 53004.980 25/05/23,15:02:39,03,10,1, 11.9,1,1, 19.979, 10653.263, 434.166, 53004.967 25/05/23,15:02:39,04,10,1, 11.9,1,1, 19.979, 10653.259, 434.167, 53004.869 25/05/23,15:02:39,05,10,1, 11.9,1,1, 19.979, 10653.249, 434.179, 53004.944 25/05/23,15:02:39,06,10,1, 11.9,1,1, 19.979, 10653.231, 434.165, 53004.897 25/05/23,15:02:39,07,10,1, 11.9,1,1, 19.979, 10653.239, 434.139, 53004.917 25/05/23,15:02:39,08,10,1, 11.9,1,1, 19.979, 10653.206, 434.173, 53004.984 25/05/23,15:02:39,09,10,1, 11.9,1,1, 19.979, 10653.227, 434.199, 53004.994 25/05/23,15:02:39,10,10,1, 11.9,1,1, 19.979, 10653.210, 434.203, 53005.026 25/05/23,15:02:39,11,10,1, 11.9,1,1, 19.979, 10653.185, 434.219, 53004.911 25/05/23,15:02:39,12,10,1, 11.9,1,1, 19.979, 10653.160, 434.215, 53004.975 25/05/23,15:02:39,13,10,1, 11.9,1,1, 19.979, 10653.172, 434.194, 53004.919 25/05/23,15:02:39,14,10,1, 11.9,1,1, 19.979, 10653.157, 434.196, 53004.948 25/05/23,15:02:39,15,10,1, 11.9,1,1, 19.979, 10653.151, 434.226, 53005.004 25/05/23,15:02:39,16,10,1, 11.9,1,1, 19.979, 10653.157, 434.245, 53005.012 25/05/23,15:02:39,17,10,1, 11.9,1,1, 19.979, 10653.151, 434.225, 53004.977 25/05/23,15:02:39,18,10,1, 11.9,1,1, 19.979, 10653.129, 434.261, 53004.977 25/05/23,15:02:39,19,10,1, 11.9,1,1, 19.979, 10653.133, 434.244, 53004.985 25/05/23,15:02:40,00,10,1, 11.9,1,1, 19.980, 10653.131, 434.244, 53004.985 25/05/23,15:02:40,01,10,1, 11.9,1,1, 19.980, 10653.099, 434.253, 53005.008 25/05/23,15:02:40,02,10,1, 11.9,1,1, 19.980, 10653.076, 434.264, 53004.968 25/05/23,15:02:40,03,10,1, 11.9,1,1, 19.980, 10653.086, 434.269, 53004.983 25/05/23,15:02:40,04,10,1, 11.9,1,1, 19.980, 10653.070, 434.291, 53004.997 25/05/23,15:02:40,05,10,1, 11.9,1,1, 19.980, 10653.059, 434.286, 53005.025 25/05/23,15:02:40,06,10,1, 11.9,1,1, 19.980, 10653.053, 434.269, 53004.975 25/05/23,15:02:40,07,10,1, 11.9,1,1, 19.980, 10653.030, 434.268, 53005.074 25/05/23,15:02:40,08,10,1, 11.9,1,1, 19.980, 10653.010, 434.287, 53005.085 25/05/23,15:02:40,09,10,1, 11.9,1,1, 19.980, 10653.012, 434.283, 53004.979 25/05/23,15:02:40,10,10,1, 11.9,1,1, 19.980, 10653.003, 434.282, 53005.089 25/05/23,15:02:40,11,10,1, 11.9,1,1, 19.980, 10653.014, 434.319, 53005.076 25/05/23,15:02:40,12,10,1, 11.9,1,1, 19.980, 10652.989, 434.313, 53005.097 25/05/23,15:02:40,13,10,1, 11.9,1,1, 19.980, 10652.986, 434.340, 53005.092 25/05/23,15:02:40,14,10,1, 11.9,1,1, 19.980, 10652.993, 434.318, 53005.058 25/05/23,15:02:40,15,10,1, 11.9,1,1, 19.980, 10652.976, 434.316, 53005.060 25/05/23,15:02:40,16,10,1, 11.9,1,1, 19.980, 10652.968, 434.344, 53005.048 25/05/23,15:02:40,17,10,1, 11.9,1,1, 19.980, 10652.961, 434.313, 53005.046 25/05/23,15:02:40,18,10,1, 11.9,1,1, 19.980, 10652.968, 434.308, 53005.076 25/05/23,15:02:40,19,10,1, 11.9,1,1, 19.980, 10652.942, 434.344, 53005.127 25/05/23,15:02:41,00,10,1, 12.0,1,1, 19.979, 10652.939, 434.344, 53005.127 25/05/23,15:02:41,01,10,1, 12.0,1,1, 19.979, 10652.936, 434.369, 53005.072 25/05/23,15:02:41,02,10,1, 12.0,1,1, 19.979, 10652.915, 434.369, 53005.108 25/05/23,15:02:41,03,10,1, 12.0,1,1, 19.979, 10652.908, 434.384, 53005.110 25/05/23,15:02:41,04,10,1, 12.0,1,1, 19.979, 10652.934, 434.364, 53005.102 25/05/23,15:02:41,05,10,1, 12.0,1,1, 19.979, 10652.911, 434.403, 53005.161 25/05/23,15:02:41,06,10,1, 12.0,1,1, 19.979, 10652.903, 434.399, 53005.116 25/05/23,15:02:41,07,10,1, 12.0,1,1, 19.979, 10652.910, 434.407, 53005.097 25/05/23,15:02:41,08,10,1, 12.0,1,1, 19.979, 10652.901, 434.391, 53005.109 25/05/23,15:02:41,09,10,1, 12.0,1,1, 19.979, 10652.875, 434.418, 53005.095 25/05/23,15:02:41,10,10,1, 12.0,1,1, 19.979, 10652.887, 434.426, 53005.154 25/05/23,15:02:41,11,10,1, 12.0,1,1, 19.979, 10652.875, 434.422, 53005.084 25/05/23,15:02:41,12,10,1, 12.0,1,1, 19.979, 10652.880, 434.435, 53005.105 25/05/23,15:02:41,13,10,1, 12.0,1,1, 19.979, 10652.866, 434.432, 53005.109 25/05/23,15:02:41,14,10,1, 12.0,1,1, 19.979, 10652.875, 434.453, 53005.150 25/05/23,15:02:41,15,10,1, 12.0,1,1, 19.979, 10652.857, 434.445, 53005.092 25/05/23,15:02:41,16,10,1, 12.0,1,1, 19.979, 10652.869, 434.464, 53005.118 25/05/23,15:02:41,17,10,1, 12.0,1,1, 19.979, 10652.857, 434.475, 53005.090 25/05/23,15:02:41,18,10,1, 12.0,1,1, 19.979, 10652.833, 434.484, 53005.105 25/05/23,15:02:41,19,10,1, 12.0,1,1, 19.979, 10652.846, 434.476, 53005.123 25/05/23,15:02:42,00,10,1, 11.9,1,1, 19.983, 10652.839, 434.476, 53005.123 25/05/23,15:02:42,01,10,1, 11.9,1,1, 19.983, 10652.833, 434.477, 53005.177 25/05/23,15:02:42,02,10,1, 11.9,1,1, 19.983, 10652.818, 434.497, 53005.203 25/05/23,15:02:42,03,10,1, 11.9,1,1, 19.983, 10652.816, 434.486, 53005.168 25/05/23,15:02:42,04,10,1, 11.9,1,1, 19.983, 10652.842, 434.526, 53005.205 25/05/23,15:02:42,05,10,1, 11.9,1,1, 19.983, 10652.833, 434.497, 53005.177 25/05/23,15:02:42,06,10,1, 11.9,1,1, 19.983, 10652.813, 434.526, 53005.188 25/05/23,15:02:42,07,10,1, 11.9,1,1, 19.983, 10652.822, 434.513, 53005.163 25/05/23,15:02:42,08,10,1, 11.9,1,1, 19.983, 10652.789, 434.520, 53005.149 25/05/23,15:02:42,09,10,1, 11.9,1,1, 19.983, 10652.847, 434.524, 53005.161 25/05/23,15:02:42,10,10,1, 11.9,1,1, 19.983, 10652.814, 434.560, 53005.177 25/05/23,15:02:42,11,10,1, 11.9,1,1, 19.983, 10652.818, 434.556, 53005.236 25/05/23,15:02:42,12,10,1, 11.9,1,1, 19.983, 10652.806, 434.568, 53005.196 25/05/23,15:02:42,13,10,1, 11.9,1,1, 19.983, 10652.789, 434.550, 53005.172 25/05/23,15:02:42,14,10,1, 11.9,1,1, 19.983, 10652.796, 434.566, 53005.191 25/05/23,15:02:42,15,10,1, 11.9,1,1, 19.983, 10652.775, 434.542, 53005.172 25/05/23,15:02:42,16,10,1, 11.9,1,1, 19.983, 10652.794, 434.563, 53005.153 25/05/23,15:02:42,17,10,1, 11.9,1,1, 19.983, 10652.774, 434.588, 53005.208 25/05/23,15:02:42,18,10,1, 11.9,1,1, 19.983, 10652.788, 434.551, 53005.205 25/05/23,15:02:42,19,10,1, 11.9,1,1, 19.983, 10652.811, 434.583, 53005.191 25/05/23,15:02:43,00,10,1, 11.9,1,1, 19.977, 10652.806, 434.583, 53005.191 25/05/23,15:02:43,01,10,1, 11.9,1,1, 19.977, 10652.794, 434.597, 53005.206 25/05/23,15:02:43,02,10,1, 11.9,1,1, 19.977, 10652.794, 434.629, 53005.177 25/05/23,15:02:43,03,10,1, 11.9,1,1, 19.977, 10652.752, 434.609, 53005.160 25/05/23,15:02:43,04,10,1, 11.9,1,1, 19.977, 10652.753, 434.623, 53005.210 25/05/23,15:02:43,05,10,1, 11.9,1,1, 19.977, 10652.746, 434.617, 53005.201 25/05/23,15:02:43,06,10,1, 11.9,1,1, 19.977, 10652.789, 434.630, 53005.165 25/05/23,15:02:43,07,10,1, 11.9,1,1, 19.977, 10652.795, 434.657, 53005.192 25/05/23,15:02:43,08,10,1, 11.9,1,1, 19.977, 10652.791, 434.651, 53005.267 25/05/23,15:02:43,09,10,1, 11.9,1,1, 19.977, 10652.821, 434.686, 53005.285 25/05/23,15:02:43,10,10,1, 11.9,1,1, 19.977, 10652.769, 434.666, 53005.239 25/05/23,15:02:43,11,10,1, 11.9,1,1, 19.977, 10652.766, 434.664, 53005.199 25/05/23,15:02:43,12,10,1, 11.9,1,1, 19.977, 10652.787, 434.679, 53005.217 25/05/23,15:02:43,13,10,1, 11.9,1,1, 19.977, 10652.763, 434.681, 53005.243 25/05/23,15:02:43,14,10,1, 11.9,1,1, 19.977, 10652.750, 434.673, 53005.244 25/05/23,15:02:43,15,10,1, 11.9,1,1, 19.977, 10652.795, 434.690, 53005.247 25/05/23,15:02:43,16,10,1, 11.9,1,1, 19.977, 10652.790, 434.687, 53005.202 25/05/23,15:02:43,17,10,1, 11.9,1,1, 19.977, 10652.762, 434.711, 53005.301 25/05/23,15:02:43,18,10,1, 11.9,1,1, 19.977, 10652.780, 434.687, 53005.175 25/05/23,15:02:43,19,10,1, 11.9,1,1, 19.977, 10652.765, 434.695, 53005.277 25/05/23,15:02:44,00,11,1, 11.9,1,1, 19.979, 10652.764, 434.695, 53005.277 25/05/23,15:02:44,01,11,1, 11.9,1,1, 19.979, 10652.775, 434.707, 53005.269 25/05/23,15:02:44,02,11,1, 11.9,1,1, 19.979, 10652.789, 434.720, 53005.250 25/05/23,15:02:44,03,11,1, 11.9,1,1, 19.979, 10652.789, 434.735, 53005.253 25/05/23,15:02:44,04,11,1, 11.9,1,1, 19.979, 10652.771, 434.744, 53005.292 25/05/23,15:02:44,05,11,1, 11.9,1,1, 19.979, 10652.792, 434.768, 53005.253 25/05/23,15:02:44,06,11,1, 11.9,1,1, 19.979, 10652.767, 434.747, 53005.275 25/05/23,15:02:44,07,11,1, 11.9,1,1, 19.979, 10652.773, 434.768, 53005.274 25/05/23,15:02:44,08,11,1, 11.9,1,1, 19.979, 10652.778, 434.756, 53005.273 25/05/23,15:02:44,09,11,1, 11.9,1,1, 19.979, 10652.780, 434.758, 53005.329 25/05/23,15:02:44,10,11,1, 11.9,1,1, 19.979, 10652.762, 434.765, 53005.228 25/05/23,15:02:44,11,11,1, 11.9,1,1, 19.979, 10652.761, 434.783, 53005.327 25/05/23,15:02:44,12,11,1, 11.9,1,1, 19.979, 10652.763, 434.782, 53005.234 25/05/23,15:02:44,13,11,1, 11.9,1,1, 19.979, 10652.772, 434.785, 53005.260 25/05/23,15:02:44,14,11,1, 11.9,1,1, 19.979, 10652.780, 434.784, 53005.301 25/05/23,15:02:44,15,11,1, 11.9,1,1, 19.979, 10652.790, 434.814, 53005.282 25/05/23,15:02:44,16,11,1, 11.9,1,1, 19.979, 10652.776, 434.799, 53005.259 25/05/23,15:02:44,17,11,1, 11.9,1,1, 19.979, 10652.745, 434.827, 53005.504 25/05/23,15:02:44,18,11,1, 11.9,1,1, 19.979, 10652.786, 434.807, 53005.307 25/05/23,15:02:44,19,11,1, 11.9,1,1, 19.979, 10652.799, 434.838, 53005.290 25/05/23,15:02:45,00,10,1, 11.9,1,1, 19.978, 10652.797, 434.838, 53005.290 25/05/23,15:02:45,01,10,1, 11.9,1,1, 19.978, 10652.791, 434.825, 53005.291 25/05/23,15:02:45,02,10,1, 11.9,1,1, 19.978, 10652.803, 434.825, 53005.316 25/05/23,15:02:45,03,10,1, 11.9,1,1, 19.978, 10652.787, 434.847, 53005.317 25/05/23,15:02:45,04,10,1, 11.9,1,1, 19.978, 10652.788, 434.850, 53005.269 25/05/23,15:02:45,05,10,1, 11.9,1,1, 19.978, 10652.794, 434.845, 53005.298 25/05/23,15:02:45,06,10,1, 11.9,1,1, 19.978, 10652.807, 434.857, 53005.250 25/05/23,15:02:45,07,10,1, 11.9,1,1, 19.978, 10652.810, 434.873, 53005.329 25/05/23,15:02:45,08,10,1, 11.9,1,1, 19.978, 10652.797, 434.867, 53005.318 25/05/23,15:02:45,09,10,1, 11.9,1,1, 19.978, 10652.783, 434.889, 53005.354 25/05/23,15:02:45,10,10,1, 11.9,1,1, 19.978, 10652.801, 434.868, 53005.321 25/05/23,15:02:45,11,10,1, 11.9,1,1, 19.978, 10652.818, 434.891, 53005.292 25/05/23,15:02:45,12,10,1, 11.9,1,1, 19.978, 10652.790, 434.909, 53005.296 25/05/23,15:02:45,13,10,1, 11.9,1,1, 19.978, 10652.819, 434.911, 53005.308 25/05/23,15:02:45,14,10,1, 11.9,1,1, 19.978, 10652.802, 434.896, 53005.243 25/05/23,15:02:45,15,10,1, 11.9,1,1, 19.978, 10652.832, 434.930, 53005.383 25/05/23,15:02:45,16,10,1, 11.9,1,1, 19.978, 10652.826, 434.927, 53005.377 25/05/23,15:02:45,17,10,1, 11.9,1,1, 19.978, 10652.807, 434.915, 53005.313 25/05/23,15:02:45,18,10,1, 11.9,1,1, 19.978, 10652.788, 434.935, 53005.351 25/05/23,15:02:45,19,10,1, 11.9,1,1, 19.978, 10652.813, 434.940, 53005.288 25/05/23,15:02:46,00,10,1, 11.9,1,1, 19.982, 10652.806, 434.940, 53005.288 25/05/23,15:02:46,01,10,1, 11.9,1,1, 19.982, 10652.814, 434.943, 53005.292 25/05/23,15:02:46,02,10,1, 11.9,1,1, 19.982, 10652.843, 434.965, 53005.375 25/05/23,15:02:46,03,10,1, 11.9,1,1, 19.982, 10652.798, 434.965, 53005.316 25/05/23,15:02:46,04,10,1, 11.9,1,1, 19.982, 10652.838, 434.944, 53005.358 25/05/23,15:02:46,05,10,1, 11.9,1,1, 19.982, 10652.823, 434.972, 53005.363 25/05/23,15:02:46,06,10,1, 11.9,1,1, 19.982, 10652.819, 434.952, 53005.394 25/05/23,15:02:46,07,10,1, 11.9,1,1, 19.982, 10652.862, 434.961, 53005.442 25/05/23,15:02:46,08,10,1, 11.9,1,1, 19.982, 10652.846, 434.975, 53005.291 25/05/23,15:02:46,09,10,1, 11.9,1,1, 19.982, 10652.861, 434.967, 53005.305 25/05/23,15:02:46,10,10,1, 11.9,1,1, 19.982, 10652.826, 434.988, 53005.315 25/05/23,15:02:46,11,10,1, 11.9,1,1, 19.982, 10652.828, 434.992, 53005.303 25/05/23,15:02:46,12,10,1, 11.9,1,1, 19.982, 10652.817, 434.989, 53005.338 25/05/23,15:02:46,13,10,1, 11.9,1,1, 19.982, 10652.820, 434.995, 53005.351 25/05/23,15:02:46,14,10,1, 11.9,1,1, 19.982, 10652.839, 435.006, 53005.392 25/05/23,15:02:46,15,10,1, 11.9,1,1, 19.982, 10652.846, 434.985, 53005.343 25/05/23,15:02:46,16,10,1, 11.9,1,1, 19.982, 10652.831, 434.996, 53005.348 25/05/23,15:02:46,17,10,1, 11.9,1,1, 19.982, 10652.853, 434.998, 53005.295 25/05/23,15:02:46,18,10,1, 11.9,1,1, 19.982, 10652.835, 435.006, 53005.389 25/05/23,15:02:46,19,10,1, 11.9,1,1, 19.982, 10652.849, 435.006, 53005.346 25/05/23,15:02:47,00,09,1, 12.0,1,1, 19.979, 10652.847, 435.006, 53005.346 25/05/23,15:02:47,01,09,1, 12.0,1,1, 19.979, 10652.839, 435.011, 53005.356 25/05/23,15:02:47,02,09,1, 12.0,1,1, 19.979, 10652.828, 435.015, 53005.335 25/05/23,15:02:47,03,09,1, 12.0,1,1, 19.979, 10652.852, 435.010, 53005.312 25/05/23,15:02:47,04,09,1, 12.0,1,1, 19.979, 10652.860, 435.030, 53005.336 25/05/23,15:02:47,05,09,1, 12.0,1,1, 19.979, 10652.855, 435.008, 53005.417 25/05/23,15:02:47,06,09,1, 12.0,1,1, 19.979, 10652.837, 435.044, 53005.401 25/05/23,15:02:47,07,09,1, 12.0,1,1, 19.979, 10652.870, 435.041, 53005.341 25/05/23,15:02:47,08,09,1, 12.0,1,1, 19.979, 10652.856, 435.022, 53005.413 25/05/23,15:02:47,09,09,1, 12.0,1,1, 19.979, 10652.860, 435.032, 53005.395 25/05/23,15:02:47,10,09,1, 12.0,1,1, 19.979, 10652.886, 435.015, 53005.293 25/05/23,15:02:47,11,09,1, 12.0,1,1, 19.979, 10652.845, 435.017, 53005.327 25/05/23,15:02:47,12,09,1, 12.0,1,1, 19.979, 10652.865, 435.027, 53005.311 25/05/23,15:02:47,13,09,1, 12.0,1,1, 19.979, 10652.875, 435.036, 53005.379 25/05/23,15:02:47,14,09,1, 12.0,1,1, 19.979, 10652.828, 435.036, 53005.353 25/05/23,15:02:47,15,09,1, 12.0,1,1, 19.979, 10652.837, 435.044, 53005.382 25/05/23,15:02:47,16,09,1, 12.0,1,1, 19.979, 10652.856, 435.044, 53005.355 25/05/23,15:02:47,17,09,1, 12.0,1,1, 19.979, 10652.862, 435.062, 53005.288 25/05/23,15:02:47,18,09,1, 12.0,1,1, 19.979, 10652.862, 435.051, 53005.396 25/05/23,15:02:47,19,09,1, 12.0,1,1, 19.979, 10652.865, 435.060, 53005.367 25/05/23,15:02:48,00,10,1, 11.9,1,1, 19.979, 10652.864, 435.060, 53005.367 25/05/23,15:02:48,01,10,1, 11.9,1,1, 19.979, 10652.859, 435.042, 53005.333 25/05/23,15:02:48,02,10,1, 11.9,1,1, 19.979, 10652.859, 435.065, 53005.329 25/05/23,15:02:48,03,10,1, 11.9,1,1, 19.979, 10652.856, 435.054, 53005.339 25/05/23,15:02:48,04,10,1, 11.9,1,1, 19.979, 10652.863, 435.066, 53005.314 25/05/23,15:02:48,05,10,1, 11.9,1,1, 19.979, 10652.864, 435.034, 53005.388 25/05/23,15:02:48,06,10,1, 11.9,1,1, 19.979, 10652.859, 435.045, 53005.409 25/05/23,15:02:48,07,10,1, 11.9,1,1, 19.979, 10652.872, 435.053, 53005.298 25/05/23,15:02:48,08,10,1, 11.9,1,1, 19.979, 10652.859, 435.043, 53005.398 25/05/23,15:02:48,09,10,1, 11.9,1,1, 19.979, 10652.849, 435.058, 53005.421 25/05/23,15:02:48,10,10,1, 11.9,1,1, 19.979, 10652.893, 435.058, 53005.425 25/05/23,15:02:48,11,10,1, 11.9,1,1, 19.979, 10652.864, 435.063, 53005.351 25/05/23,15:02:48,12,10,1, 11.9,1,1, 19.979, 10652.888, 435.063, 53005.379 25/05/23,15:02:48,13,10,1, 11.9,1,1, 19.979, 10652.857, 435.049, 53005.368 25/05/23,15:02:48,14,10,1, 11.9,1,1, 19.979, 10652.864, 435.042, 53005.361 25/05/23,15:02:48,15,10,1, 11.9,1,1, 19.979, 10652.878, 435.038, 53005.382 25/05/23,15:02:48,16,10,1, 11.9,1,1, 19.979, 10652.849, 435.043, 53005.436 25/05/23,15:02:48,17,10,1, 11.9,1,1, 19.979, 10652.849, 435.054, 53005.396 25/05/23,15:02:48,18,10,1, 11.9,1,1, 19.979, 10652.844, 435.048, 53005.457 25/05/23,15:02:48,19,10,1, 11.9,1,1, 19.979, 10652.866, 435.061, 53005.411 25/05/23,15:02:49,00,09,1, 11.9,1,1, 19.984, 10652.864, 435.061, 53005.411 25/05/23,15:02:49,01,09,1, 11.9,1,1, 19.984, 10652.873, 435.085, 53005.401 25/05/23,15:02:49,02,09,1, 11.9,1,1, 19.984, 10652.849, 435.092, 53005.446 25/05/23,15:02:49,03,09,1, 11.9,1,1, 19.984, 10652.876, 435.084, 53005.428 25/05/23,15:02:49,04,09,1, 11.9,1,1, 19.984, 10652.858, 435.073, 53005.429 25/05/23,15:02:49,05,09,1, 11.9,1,1, 19.984, 10652.838, 435.071, 53005.372 25/05/23,15:02:49,06,09,1, 11.9,1,1, 19.984, 10652.861, 435.081, 53005.362 25/05/23,15:02:49,07,09,1, 11.9,1,1, 19.984, 10652.840, 435.069, 53005.436 25/05/23,15:02:49,08,09,1, 11.9,1,1, 19.984, 10652.832, 435.063, 53005.375 25/05/23,15:02:49,09,09,1, 11.9,1,1, 19.984, 10652.855, 435.068, 53005.371 25/05/23,15:02:49,10,09,1, 11.9,1,1, 19.984, 10652.862, 435.093, 53005.454 25/05/23,15:02:49,11,09,1, 11.9,1,1, 19.984, 10652.844, 435.090, 53005.352 25/05/23,15:02:49,12,09,1, 11.9,1,1, 19.984, 10652.851, 435.100, 53005.337 25/05/23,15:02:49,13,09,1, 11.9,1,1, 19.984, 10652.888, 435.056, 53005.433 25/05/23,15:02:49,14,09,1, 11.9,1,1, 19.984, 10652.827, 435.063, 53005.366 25/05/23,15:02:49,15,09,1, 11.9,1,1, 19.984, 10652.850, 435.087, 53005.386 25/05/23,15:02:49,16,09,1, 11.9,1,1, 19.984, 10652.842, 435.091, 53005.406 25/05/23,15:02:49,17,09,1, 11.9,1,1, 19.984, 10652.844, 435.070, 53005.385 25/05/23,15:02:49,18,09,1, 11.9,1,1, 19.984, 10652.833, 435.067, 53005.360 25/05/23,15:02:49,19,09,1, 11.9,1,1, 19.984, 10652.807, 435.067, 53005.395 25/05/23,15:02:50,00,10,1, 11.9,1,1, 19.984, 10652.806, 435.067, 53005.395 25/05/23,15:02:50,01,10,1, 11.9,1,1, 19.984, 10652.833, 435.050, 53005.392 25/05/23,15:02:50,02,10,1, 11.9,1,1, 19.984, 10652.839, 435.051, 53005.453 25/05/23,15:02:50,03,10,1, 11.9,1,1, 19.984, 10652.819, 435.061, 53005.363 25/05/23,15:02:50,04,10,1, 11.9,1,1, 19.984, 10652.827, 435.092, 53005.415 25/05/23,15:02:50,05,10,1, 11.9,1,1, 19.984, 10652.824, 435.086, 53005.424 25/05/23,15:02:50,06,10,1, 11.9,1,1, 19.984, 10652.831, 435.088, 53005.454 25/05/23,15:02:50,07,10,1, 11.9,1,1, 19.984, 10652.833, 435.079, 53005.388 25/05/23,15:02:50,08,10,1, 11.9,1,1, 19.984, 10652.808, 435.065, 53005.375 25/05/23,15:02:50,09,10,1, 11.9,1,1, 19.984, 10652.807, 435.082, 53005.424 25/05/23,15:02:50,10,10,1, 11.9,1,1, 19.984, 10652.828, 435.074, 53005.442 25/05/23,15:02:50,11,10,1, 11.9,1,1, 19.984, 10652.816, 435.070, 53005.394 25/05/23,15:02:50,12,10,1, 11.9,1,1, 19.984, 10652.846, 435.070, 53005.394 25/05/23,15:02:50,13,10,1, 11.9,1,1, 19.984, 10652.825, 435.042, 53005.349 25/05/23,15:02:50,14,10,1, 11.9,1,1, 19.984, 10652.801, 435.066, 53005.445 25/05/23,15:02:50,15,10,1, 11.9,1,1, 19.984, 10652.810, 435.082, 53005.386 25/05/23,15:02:50,16,10,1, 11.9,1,1, 19.984, 10652.807, 435.091, 53005.462 25/05/23,15:02:50,17,10,1, 11.9,1,1, 19.984, 10652.805, 435.074, 53005.368 25/05/23,15:02:50,18,10,1, 11.9,1,1, 19.984, 10652.788, 435.088, 53005.497 25/05/23,15:02:50,19,10,1, 11.9,1,1, 19.984, 10652.810, 435.045, 53005.421 25/05/23,15:02:51,00,10,1, 11.9,1,1, 19.980, 10652.806, 435.045, 53005.421 25/05/23,15:02:51,01,10,1, 11.9,1,1, 19.980, 10652.806, 435.053, 53005.418 25/05/23,15:02:51,02,10,1, 11.9,1,1, 19.980, 10652.794, 435.088, 53005.453 25/05/23,15:02:51,03,10,1, 11.9,1,1, 19.980, 10652.791, 435.092, 53005.444 25/05/23,15:02:51,04,10,1, 11.9,1,1, 19.980, 10652.799, 435.077, 53005.409 25/05/23,15:02:51,05,10,1, 11.9,1,1, 19.980, 10652.784, 435.089, 53005.509 25/05/23,15:02:51,06,10,1, 11.9,1,1, 19.980, 10652.775, 435.082, 53005.477 25/05/23,15:02:51,07,10,1, 11.9,1,1, 19.980, 10652.772, 435.074, 53005.471 25/05/23,15:02:51,08,10,1, 11.9,1,1, 19.980, 10652.764, 435.048, 53005.394 25/05/23,15:02:51,09,10,1, 11.9,1,1, 19.980, 10652.760, 435.058, 53005.372 25/05/23,15:02:51,10,10,1, 11.9,1,1, 19.980, 10652.750, 435.050, 53005.430 25/05/23,15:02:51,11,10,1, 11.9,1,1, 19.980, 10652.757, 435.075, 53005.529 25/05/23,15:02:51,12,10,1, 11.9,1,1, 19.980, 10652.741, 435.093, 53005.471 25/05/23,15:02:51,13,10,1, 11.9,1,1, 19.980, 10652.788, 435.098, 53005.521 25/05/23,15:02:51,14,10,1, 11.9,1,1, 19.980, 10652.760, 435.076, 53005.506 25/05/23,15:02:51,15,10,1, 11.9,1,1, 19.980, 10652.784, 435.094, 53005.462 25/05/23,15:02:51,16,10,1, 11.9,1,1, 19.980, 10652.743, 435.062, 53005.478 25/05/23,15:02:51,17,10,1, 11.9,1,1, 19.980, 10652.754, 435.083, 53005.447 25/05/23,15:02:51,18,10,1, 11.9,1,1, 19.980, 10652.772, 435.080, 53005.486 25/05/23,15:02:51,19,10,1, 11.9,1,1, 19.980, 10652.741, 435.083, 53005.423 25/05/23,15:02:52,00,09,1, 11.9,1,1, 19.983, 10652.739, 435.083, 53005.423 25/05/23,15:02:52,01,09,1, 11.9,1,1, 19.983, 10652.751, 435.086, 53005.418 25/05/23,15:02:52,02,09,1, 11.9,1,1, 19.983, 10652.756, 435.089, 53005.495 25/05/23,15:02:52,03,09,1, 11.9,1,1, 19.983, 10652.741, 435.089, 53005.440 25/05/23,15:02:52,04,09,1, 11.9,1,1, 19.983, 10652.762, 435.111, 53005.437 25/05/23,15:02:52,05,09,1, 11.9,1,1, 19.983, 10652.743, 435.095, 53005.489 25/05/23,15:02:52,06,09,1, 11.9,1,1, 19.983, 10652.724, 435.093, 53005.458 25/05/23,15:02:52,07,09,1, 11.9,1,1, 19.983, 10652.717, 435.113, 53005.447 25/05/23,15:02:52,08,09,1, 11.9,1,1, 19.983, 10652.733, 435.095, 53005.462 25/05/23,15:02:52,09,09,1, 11.9,1,1, 19.983, 10652.710, 435.077, 53005.519 25/05/23,15:02:52,10,09,1, 11.9,1,1, 19.983, 10652.730, 435.089, 53005.448 25/05/23,15:02:52,11,09,1, 11.9,1,1, 19.983, 10652.708, 435.085, 53005.483 25/05/23,15:02:52,12,09,1, 11.9,1,1, 19.983, 10652.698, 435.098, 53005.496 25/05/23,15:02:52,13,09,1, 11.9,1,1, 19.983, 10652.699, 435.084, 53005.486 25/05/23,15:02:52,14,09,1, 11.9,1,1, 19.983, 10652.710, 435.108, 53005.555 25/05/23,15:02:52,15,09,1, 11.9,1,1, 19.983, 10652.694, 435.143, 53005.562 25/05/23,15:02:52,16,09,1, 11.9,1,1, 19.983, 10652.690, 435.115, 53005.509 25/05/23,15:02:52,17,09,1, 11.9,1,1, 19.983, 10652.679, 435.107, 53005.485 25/05/23,15:02:52,18,09,1, 11.9,1,1, 19.983, 10652.679, 435.135, 53005.550 25/05/23,15:02:52,19,09,1, 11.9,1,1, 19.983, 10652.683, 435.103, 53005.477 25/05/23,15:02:53,00,09,1, 11.9,1,1, 19.985, 10652.680, 435.103, 53005.477 25/05/23,15:02:53,01,09,1, 11.9,1,1, 19.985, 10652.694, 435.137, 53005.491 25/05/23,15:02:53,02,09,1, 11.9,1,1, 19.985, 10652.646, 435.126, 53005.547 25/05/23,15:02:53,03,09,1, 11.9,1,1, 19.985, 10652.645, 435.139, 53005.470 25/05/23,15:02:53,04,09,1, 11.9,1,1, 19.985, 10652.668, 435.121, 53005.552 25/05/23,15:02:53,05,09,1, 11.9,1,1, 19.985, 10652.646, 435.128, 53005.488 25/05/23,15:02:53,06,09,1, 11.9,1,1, 19.985, 10652.648, 435.127, 53005.527 25/05/23,15:02:53,07,09,1, 11.9,1,1, 19.985, 10652.642, 435.151, 53005.523 25/05/23,15:02:53,08,09,1, 11.9,1,1, 19.985, 10652.631, 435.150, 53005.560 25/05/23,15:02:53,09,09,1, 11.9,1,1, 19.985, 10652.661, 435.151, 53005.528 25/05/23,15:02:53,10,09,1, 11.9,1,1, 19.985, 10652.626, 435.172, 53005.573 25/05/23,15:02:53,11,09,1, 11.9,1,1, 19.985, 10652.615, 435.144, 53005.546 25/05/23,15:02:53,12,09,1, 11.9,1,1, 19.985, 10652.633, 435.156, 53005.575 25/05/23,15:02:53,13,09,1, 11.9,1,1, 19.985, 10652.619, 435.166, 53005.532 25/05/23,15:02:53,14,09,1, 11.9,1,1, 19.985, 10652.603, 435.158, 53005.547 25/05/23,15:02:53,15,09,1, 11.9,1,1, 19.985, 10652.603, 435.155, 53005.496 25/05/23,15:02:53,16,09,1, 11.9,1,1, 19.985, 10652.586, 435.172, 53005.561 25/05/23,15:02:53,17,09,1, 11.9,1,1, 19.985, 10652.566, 435.165, 53005.601 25/05/23,15:02:53,18,09,1, 11.9,1,1, 19.985, 10652.575, 435.170, 53005.627 25/05/23,15:02:53,19,09,1, 11.9,1,1, 19.985, 10652.583, 435.183, 53005.605 25/05/23,15:02:54,00,11,1, 11.9,1,1, 19.984, 10652.580, 435.183, 53005.605 25/05/23,15:02:54,01,11,1, 11.9,1,1, 19.984, 10652.571, 435.186, 53005.565 25/05/23,15:02:54,02,11,1, 11.9,1,1, 19.984, 10652.586, 435.172, 53005.507 25/05/23,15:02:54,03,11,1, 11.9,1,1, 19.984, 10652.539, 435.158, 53005.585 25/05/23,15:02:54,04,11,1, 11.9,1,1, 19.984, 10652.548, 435.197, 53005.553 25/05/23,15:02:54,05,11,1, 11.9,1,1, 19.984, 10652.561, 435.173, 53005.526 25/05/23,15:02:54,06,11,1, 11.9,1,1, 19.984, 10652.535, 435.198, 53005.564 25/05/23,15:02:54,07,11,1, 11.9,1,1, 19.984, 10652.521, 435.198, 53005.549 25/05/23,15:02:54,08,11,1, 11.9,1,1, 19.984, 10652.527, 435.207, 53005.605 25/05/23,15:02:54,09,11,1, 11.9,1,1, 19.984, 10652.489, 435.209, 53005.543 25/05/23,15:02:54,10,11,1, 11.9,1,1, 19.984, 10652.526, 435.183, 53005.549 25/05/23,15:02:54,11,11,1, 11.9,1,1, 19.984, 10652.517, 435.214, 53005.622 25/05/23,15:02:54,12,11,1, 11.9,1,1, 19.984, 10652.503, 435.230, 53005.587 25/05/23,15:02:54,13,11,1, 11.9,1,1, 19.984, 10652.504, 435.240, 53005.530 25/05/23,15:02:54,14,11,1, 11.9,1,1, 19.984, 10652.507, 435.253, 53005.605 25/05/23,15:02:54,15,11,1, 11.9,1,1, 19.984, 10652.522, 435.256, 53005.632 25/05/23,15:02:54,16,11,1, 11.9,1,1, 19.984, 10652.529, 435.279, 53005.586 25/05/23,15:02:54,17,11,1, 11.9,1,1, 19.984, 10652.498, 435.277, 53005.562 25/05/23,15:02:54,18,11,1, 11.9,1,1, 19.984, 10652.493, 435.260, 53005.610 25/05/23,15:02:54,19,11,1, 11.9,1,1, 19.984, 10652.467, 435.263, 53005.592 25/05/23,15:02:55,00,11,1, 11.9,1,1, 19.984, 10652.463, 435.263, 53005.592 25/05/23,15:02:55,01,11,1, 11.9,1,1, 19.984, 10652.498, 435.270, 53005.614 25/05/23,15:02:55,02,11,1, 11.9,1,1, 19.984, 10652.483, 435.280, 53005.580 25/05/23,15:02:55,03,11,1, 11.9,1,1, 19.984, 10652.456, 435.277, 53005.634 25/05/23,15:02:55,04,11,1, 11.9,1,1, 19.984, 10652.463, 435.282, 53005.639 25/05/23,15:02:55,05,11,1, 11.9,1,1, 19.984, 10652.447, 435.274, 53005.596 25/05/23,15:02:55,06,11,1, 11.9,1,1, 19.984, 10652.449, 435.297, 53005.632 25/05/23,15:02:55,07,11,1, 11.9,1,1, 19.984, 10652.461, 435.314, 53005.652 25/05/23,15:02:55,08,11,1, 11.9,1,1, 19.984, 10652.454, 435.307, 53005.657 25/05/23,15:02:55,09,11,1, 11.9,1,1, 19.984, 10652.437, 435.315, 53005.683 25/05/23,15:02:55,10,11,1, 11.9,1,1, 19.984, 10652.449, 435.301, 53005.632 25/05/23,15:02:55,11,11,1, 11.9,1,1, 19.984, 10652.439, 435.309, 53005.633 25/05/23,15:02:55,12,11,1, 11.9,1,1, 19.984, 10652.426, 435.311, 53005.669 25/05/23,15:02:55,13,11,1, 11.9,1,1, 19.984, 10652.428, 435.330, 53005.648 25/05/23,15:02:55,14,11,1, 11.9,1,1, 19.984, 10652.444, 435.319, 53005.678 25/05/23,15:02:55,15,11,1, 11.9,1,1, 19.984, 10652.413, 435.335, 53005.698 25/05/23,15:02:55,16,11,1, 11.9,1,1, 19.984, 10652.435, 435.323, 53005.675 25/05/23,15:02:55,17,11,1, 11.9,1,1, 19.984, 10652.441, 435.359, 53005.701 25/05/23,15:02:55,18,11,1, 11.9,1,1, 19.984, 10652.429, 435.370, 53005.684 25/05/23,15:02:55,19,11,1, 11.9,1,1, 19.984, 10652.399, 435.378, 53005.695 25/05/23,15:02:56,00,10,1, 12.0,1,1, 19.984, 10652.397, 435.378, 53005.695 25/05/23,15:02:56,01,10,1, 12.0,1,1, 19.984, 10652.408, 435.367, 53005.693 25/05/23,15:02:56,02,10,1, 12.0,1,1, 19.984, 10652.388, 435.355, 53005.649 25/05/23,15:02:56,03,10,1, 12.0,1,1, 19.984, 10652.419, 435.364, 53005.715 25/05/23,15:02:56,04,10,1, 12.0,1,1, 19.984, 10652.388, 435.373, 53005.698 25/05/23,15:02:56,05,10,1, 12.0,1,1, 19.984, 10652.381, 435.366, 53005.606 25/05/23,15:02:56,06,10,1, 12.0,1,1, 19.984, 10652.361, 435.386, 53005.734 25/05/23,15:02:56,07,10,1, 12.0,1,1, 19.984, 10652.370, 435.403, 53005.713 25/05/23,15:02:56,08,10,1, 12.0,1,1, 19.984, 10652.377, 435.381, 53005.637 25/05/23,15:02:56,09,10,1, 12.0,1,1, 19.984, 10652.376, 435.388, 53005.736 25/05/23,15:02:56,10,10,1, 12.0,1,1, 19.984, 10652.362, 435.398, 53005.671 25/05/23,15:02:56,11,10,1, 12.0,1,1, 19.984, 10652.370, 435.387, 53005.687 25/05/23,15:02:56,12,10,1, 12.0,1,1, 19.984, 10652.386, 435.409, 53005.692 25/05/23,15:02:56,13,10,1, 12.0,1,1, 19.984, 10652.350, 435.401, 53005.705 25/05/23,15:02:56,14,10,1, 12.0,1,1, 19.984, 10652.369, 435.402, 53005.774 25/05/23,15:02:56,15,10,1, 12.0,1,1, 19.984, 10652.358, 435.396, 53005.701 25/05/23,15:02:56,16,10,1, 12.0,1,1, 19.984, 10652.357, 435.388, 53005.648 25/05/23,15:02:56,17,10,1, 12.0,1,1, 19.984, 10652.382, 435.406, 53005.680 25/05/23,15:02:56,18,10,1, 12.0,1,1, 19.984, 10652.358, 435.418, 53005.745 25/05/23,15:02:56,19,10,1, 12.0,1,1, 19.984, 10652.354, 435.430, 53005.687 25/05/23,15:02:57,00,09,1, 12.0,1,1, 19.987, 10652.347, 435.430, 53005.687 25/05/23,15:02:57,01,09,1, 12.0,1,1, 19.987, 10652.330, 435.431, 53005.720 25/05/23,15:02:57,02,09,1, 12.0,1,1, 19.987, 10652.338, 435.452, 53005.935 25/05/23,15:02:57,03,09,1, 12.0,1,1, 19.987, 10652.337, 435.472, 53005.873 25/05/23,15:02:57,04,09,1, 12.0,1,1, 19.987, 10652.337, 435.481, 53005.882 25/05/23,15:02:57,05,09,1, 12.0,1,1, 19.987, 10652.328, 435.476, 53005.906 25/05/23,15:02:57,06,09,1, 12.0,1,1, 19.987, 10652.353, 435.486, 53005.905 25/05/23,15:02:57,07,09,1, 12.0,1,1, 19.987, 10652.347, 435.507, 53005.872 25/05/23,15:02:57,08,09,1, 12.0,1,1, 19.987, 10652.347, 435.505, 53005.924 25/05/23,15:02:57,09,09,1, 12.0,1,1, 19.987, 10652.363, 435.488, 53005.930 25/05/23,15:02:57,10,09,1, 12.0,1,1, 19.987, 10652.333, 435.512, 53005.842 25/05/23,15:02:57,11,09,1, 12.0,1,1, 19.987, 10652.351, 435.511, 53005.932 25/05/23,15:02:57,12,09,1, 12.0,1,1, 19.987, 10652.366, 435.527, 53005.852 25/05/23,15:02:57,13,09,1, 12.0,1,1, 19.987, 10652.332, 435.546, 53005.910 25/05/23,15:02:57,14,09,1, 12.0,1,1, 19.987, 10652.322, 435.563, 53005.876 25/05/23,15:02:57,15,09,1, 12.0,1,1, 19.987, 10652.332, 435.547, 53005.910 25/05/23,15:02:57,16,09,1, 12.0,1,1, 19.987, 10652.317, 435.536, 53005.974 25/05/23,15:02:57,17,09,1, 12.0,1,1, 19.987, 10652.327, 435.528, 53005.847 25/05/23,15:02:57,18,09,1, 12.0,1,1, 19.987, 10652.313, 435.569, 53005.933 25/05/23,15:02:57,19,09,1, 12.0,1,1, 19.987, 10652.346, 435.579, 53005.984 25/05/23,15:02:58,00,09,1, 12.0,1,1, 19.989, 10652.338, 435.579, 53005.984 25/05/23,15:02:58,01,09,1, 12.0,1,1, 19.989, 10652.339, 435.571, 53005.972 25/05/23,15:02:58,02,09,1, 12.0,1,1, 19.989, 10652.338, 435.567, 53005.986 25/05/23,15:02:58,03,09,1, 12.0,1,1, 19.989, 10652.346, 435.582, 53005.923 25/05/23,15:02:58,04,09,1, 12.0,1,1, 19.989, 10652.326, 435.595, 53006.006 25/05/23,15:02:58,05,09,1, 12.0,1,1, 19.989, 10652.327, 435.585, 53005.947 25/05/23,15:02:58,06,09,1, 12.0,1,1, 19.989, 10652.333, 435.609, 53005.971 25/05/23,15:02:58,07,09,1, 12.0,1,1, 19.989, 10652.338, 435.596, 53005.984 25/05/23,15:02:58,08,09,1, 12.0,1,1, 19.989, 10652.349, 435.613, 53005.924 25/05/23,15:02:58,09,09,1, 12.0,1,1, 19.989, 10652.322, 435.597, 53005.914 25/05/23,15:02:58,10,09,1, 12.0,1,1, 19.989, 10652.326, 435.589, 53005.968 25/05/23,15:02:58,11,09,1, 12.0,1,1, 19.989, 10652.337, 435.602, 53005.927 25/05/23,15:02:58,12,09,1, 12.0,1,1, 19.989, 10652.318, 435.618, 53005.952 25/05/23,15:02:58,13,09,1, 12.0,1,1, 19.989, 10652.361, 435.603, 53005.916 25/05/23,15:02:58,14,09,1, 12.0,1,1, 19.989, 10652.334, 435.601, 53005.962 25/05/23,15:02:58,15,09,1, 12.0,1,1, 19.989, 10652.311, 435.616, 53005.959 25/05/23,15:02:58,16,09,1, 12.0,1,1, 19.989, 10652.354, 435.617, 53005.956 25/05/23,15:02:58,17,09,1, 12.0,1,1, 19.989, 10652.330, 435.635, 53006.001 25/05/23,15:02:58,18,09,1, 12.0,1,1, 19.989, 10652.356, 435.617, 53005.917 25/05/23,15:02:58,19,09,1, 12.0,1,1, 19.989, 10652.309, 435.645, 53005.975 25/05/23,15:02:59,00,09,1, 12.0,1,1, 19.988, 10652.305, 435.645, 53005.975 25/05/23,15:02:59,01,09,1, 12.0,1,1, 19.988, 10652.348, 435.636, 53005.952 25/05/23,15:02:59,02,09,1, 12.0,1,1, 19.988, 10652.328, 435.635, 53005.962 25/05/23,15:02:59,03,09,1, 12.0,1,1, 19.988, 10652.326, 435.633, 53005.971 25/05/23,15:02:59,04,09,1, 12.0,1,1, 19.988, 10652.316, 435.652, 53005.975 25/05/23,15:02:59,05,09,1, 12.0,1,1, 19.988, 10652.332, 435.648, 53005.937 25/05/23,15:02:59,06,09,1, 12.0,1,1, 19.988, 10652.336, 435.659, 53005.920 25/05/23,15:02:59,07,09,1, 12.0,1,1, 19.988, 10652.346, 435.668, 53005.925 25/05/23,15:02:59,08,09,1, 12.0,1,1, 19.988, 10652.316, 435.677, 53005.974 25/05/23,15:02:59,09,09,1, 12.0,1,1, 19.988, 10652.306, 435.691, 53006.003 25/05/23,15:02:59,10,09,1, 12.0,1,1, 19.988, 10652.325, 435.681, 53006.006 25/05/23,15:02:59,11,09,1, 12.0,1,1, 19.988, 10652.339, 435.665, 53005.939 25/05/23,15:02:59,12,09,1, 12.0,1,1, 19.988, 10652.349, 435.679, 53005.964 25/05/23,15:02:59,13,09,1, 12.0,1,1, 19.988, 10652.354, 435.703, 53006.108 25/05/23,15:02:59,14,09,1, 12.0,1,1, 19.988, 10652.360, 435.690, 53005.957 25/05/23,15:02:59,15,09,1, 12.0,1,1, 19.988, 10652.329, 435.706, 53005.929 25/05/23,15:02:59,16,09,1, 12.0,1,1, 19.988, 10652.356, 435.691, 53005.939 25/05/23,15:02:59,17,09,1, 12.0,1,1, 19.988, 10652.339, 435.696, 53005.992 25/05/23,15:02:59,18,09,1, 12.0,1,1, 19.988, 10652.346, 435.699, 53006.002 25/05/23,15:02:59,19,09,1, 12.0,1,1, 19.988, 10652.353, 435.703, 53005.976 25/05/23,15:03:00,00,09,1, 11.9,1,1, 19.989, 10652.347, 435.703, 53005.976 25/05/23,15:03:00,01,09,1, 11.9,1,1, 19.989, 10652.373, 435.697, 53005.959 25/05/23,15:03:00,02,09,1, 11.9,1,1, 19.989, 10652.361, 435.670, 53005.787 25/05/23,15:03:00,03,09,1, 11.9,1,1, 19.989, 10652.318, 435.665, 53005.867 25/05/23,15:03:00,04,09,1, 11.9,1,1, 19.989, 10652.409, 435.655, 53005.632 25/05/23,15:03:00,05,09,1, 11.9,1,1, 19.989, 10652.335, 435.699, 53005.652 25/05/23,15:03:00,06,09,1, 11.9,1,1, 19.989, 10652.348, 435.681, 53005.834 25/05/23,15:03:00,07,09,1, 11.9,1,1, 19.989, 10652.360, 435.696, 53005.825 25/05/23,15:03:00,08,09,1, 11.9,1,1, 19.989, 10652.379, 435.664, 53005.760 25/05/23,15:03:00,09,09,1, 11.9,1,1, 19.989, 10652.356, 435.721, 53005.812 25/05/23,15:03:00,10,09,1, 11.9,1,1, 19.989, 10652.367, 435.690, 53005.772 25/05/23,15:03:00,11,09,1, 11.9,1,1, 19.989, 10652.370, 435.700, 53005.791 25/05/23,15:03:00,12,09,1, 11.9,1,1, 19.989, 10652.379, 435.721, 53005.796 25/05/23,15:03:00,13,09,1, 11.9,1,1, 19.989, 10652.380, 435.711, 53005.796 25/05/23,15:03:00,14,09,1, 11.9,1,1, 19.989, 10652.373, 435.699, 53005.860 25/05/23,15:03:00,15,09,1, 11.9,1,1, 19.989, 10652.378, 435.716, 53005.798 25/05/23,15:03:00,16,09,1, 11.9,1,1, 19.989, 10652.382, 435.690, 53005.748 25/05/23,15:03:00,17,09,1, 11.9,1,1, 19.989, 10652.365, 435.712, 53005.811 25/05/23,15:03:00,18,09,1, 11.9,1,1, 19.989, 10652.365, 435.727, 53005.818 25/05/23,15:03:00,19,09,1, 11.9,1,1, 19.989, 10652.375, 435.728, 53005.881 25/05/23,15:03:01,00,09,1, 11.9,1,1, 19.988, 10652.372, 435.728, 53005.881 25/05/23,15:03:01,01,09,1, 11.9,1,1, 19.988, 10652.377, 435.723, 53005.739 25/05/23,15:03:01,02,09,1, 11.9,1,1, 19.988, 10652.372, 435.729, 53005.858 25/05/23,15:03:01,03,09,1, 11.9,1,1, 19.988, 10652.369, 435.730, 53005.801 25/05/23,15:03:01,04,09,1, 11.9,1,1, 19.988, 10652.382, 435.720, 53005.835 25/05/23,15:03:01,05,09,1, 11.9,1,1, 19.988, 10652.397, 435.709, 53005.827 25/05/23,15:03:01,06,09,1, 11.9,1,1, 19.988, 10652.388, 435.716, 53005.775 25/05/23,15:03:01,07,09,1, 11.9,1,1, 19.988, 10652.387, 435.730, 53005.790 25/05/23,15:03:01,08,09,1, 11.9,1,1, 19.988, 10652.403, 435.732, 53005.861 25/05/23,15:03:01,09,09,1, 11.9,1,1, 19.988, 10652.395, 435.727, 53005.876 25/05/23,15:03:01,10,09,1, 11.9,1,1, 19.988, 10652.413, 435.717, 53005.870 25/05/23,15:03:01,11,09,1, 11.9,1,1, 19.988, 10652.408, 435.726, 53005.765 25/05/23,15:03:01,12,09,1, 11.9,1,1, 19.988, 10652.400, 435.738, 53005.787 25/05/23,15:03:01,13,09,1, 11.9,1,1, 19.988, 10652.397, 435.723, 53005.850 25/05/23,15:03:01,14,09,1, 11.9,1,1, 19.988, 10652.413, 435.708, 53005.801 25/05/23,15:03:01,15,09,1, 11.9,1,1, 19.988, 10652.415, 435.729, 53005.762 25/05/23,15:03:01,16,09,1, 11.9,1,1, 19.988, 10652.398, 435.716, 53005.810 25/05/23,15:03:01,17,09,1, 11.9,1,1, 19.988, 10652.416, 435.718, 53005.773 25/05/23,15:03:01,18,09,1, 11.9,1,1, 19.988, 10652.415, 435.706, 53005.780 25/05/23,15:03:01,19,09,1, 11.9,1,1, 19.988, 10652.441, 435.730, 53005.834 25/05/23,15:03:02,00,10,1, 11.9,1,1, 19.988, 10652.438, 435.730, 53005.834 25/05/23,15:03:02,01,10,1, 11.9,1,1, 19.988, 10652.404, 435.706, 53005.852 25/05/23,15:03:02,02,10,1, 11.9,1,1, 19.988, 10652.408, 435.742, 53005.891 25/05/23,15:03:02,03,10,1, 11.9,1,1, 19.988, 10652.405, 435.733, 53005.826 25/05/23,15:03:02,04,10,1, 11.9,1,1, 19.988, 10652.416, 435.751, 53005.787 25/05/23,15:03:02,05,10,1, 11.9,1,1, 19.988, 10652.433, 435.746, 53005.823 25/05/23,15:03:02,06,10,1, 11.9,1,1, 19.988, 10652.396, 435.733, 53005.881 25/05/23,15:03:02,07,10,1, 11.9,1,1, 19.988, 10652.446, 435.739, 53005.807 25/05/23,15:03:02,08,10,1, 11.9,1,1, 19.988, 10652.435, 435.741, 53005.853 25/05/23,15:03:02,09,10,1, 11.9,1,1, 19.988, 10652.439, 435.722, 53005.838 25/05/23,15:03:02,10,10,1, 11.9,1,1, 19.988, 10652.410, 435.731, 53005.853 25/05/23,15:03:02,11,10,1, 11.9,1,1, 19.988, 10652.436, 435.732, 53005.800 25/05/23,15:03:02,12,10,1, 11.9,1,1, 19.988, 10652.432, 435.735, 53005.864 25/05/23,15:03:02,13,10,1, 11.9,1,1, 19.988, 10652.446, 435.685, 53005.818 25/05/23,15:03:02,14,10,1, 11.9,1,1, 19.988, 10652.443, 435.760, 53005.832 25/05/23,15:03:02,15,10,1, 11.9,1,1, 19.988, 10652.482, 435.740, 53005.943 25/05/23,15:03:02,16,10,1, 11.9,1,1, 19.988, 10652.449, 435.752, 53005.794 25/05/23,15:03:02,17,10,1, 11.9,1,1, 19.988, 10652.453, 435.748, 53005.859 25/05/23,15:03:02,18,10,1, 11.9,1,1, 19.988, 10652.456, 435.738, 53005.864 25/05/23,15:03:02,19,10,1, 11.9,1,1, 19.988, 10652.434, 435.756, 53005.831 25/05/23,15:03:03,00,08,1, 11.9,1,1, 19.989, 10652.430, 435.756, 53005.831 25/05/23,15:03:03,01,08,1, 11.9,1,1, 19.989, 10652.454, 435.754, 53005.858 25/05/23,15:03:03,02,08,1, 11.9,1,1, 19.989, 10652.454, 435.743, 53005.806 25/05/23,15:03:03,03,08,1, 11.9,1,1, 19.989, 10652.451, 435.752, 53005.889 25/05/23,15:03:03,04,08,1, 11.9,1,1, 19.989, 10652.450, 435.751, 53005.875 25/05/23,15:03:03,05,08,1, 11.9,1,1, 19.989, 10652.469, 435.745, 53005.826 25/05/23,15:03:03,06,08,1, 11.9,1,1, 19.989, 10652.470, 435.733, 53005.806 25/05/23,15:03:03,07,08,1, 11.9,1,1, 19.989, 10652.452, 435.735, 53005.801 25/05/23,15:03:03,08,08,1, 11.9,1,1, 19.989, 10652.465, 435.755, 53005.798 25/05/23,15:03:03,09,08,1, 11.9,1,1, 19.989, 10652.453, 435.761, 53005.902 25/05/23,15:03:03,10,08,1, 11.9,1,1, 19.989, 10652.471, 435.756, 53005.803 25/05/23,15:03:03,11,08,1, 11.9,1,1, 19.989, 10652.456, 435.769, 53005.878 25/05/23,15:03:03,12,08,1, 11.9,1,1, 19.989, 10652.452, 435.730, 53005.881 25/05/23,15:03:03,13,08,1, 11.9,1,1, 19.989, 10652.465, 435.744, 53005.873 25/05/23,15:03:03,14,08,1, 11.9,1,1, 19.989, 10652.457, 435.733, 53005.834 25/05/23,15:03:03,15,08,1, 11.9,1,1, 19.989, 10652.474, 435.756, 53005.811 25/05/23,15:03:03,16,08,1, 11.9,1,1, 19.989, 10652.477, 435.735, 53005.863 25/05/23,15:03:03,17,08,1, 11.9,1,1, 19.989, 10652.466, 435.760, 53005.852 25/05/23,15:03:03,18,08,1, 11.9,1,1, 19.989, 10652.475, 435.744, 53005.866 25/05/23,15:03:03,19,08,1, 11.9,1,1, 19.989, 10652.471, 435.760, 53005.850 25/05/23,15:03:04,00,10,1, 11.9,1,1, 19.986, 10652.463, 435.760, 53005.850 25/05/23,15:03:04,01,10,1, 11.9,1,1, 19.986, 10652.489, 435.737, 53005.904 25/05/23,15:03:04,02,10,1, 11.9,1,1, 19.986, 10652.493, 435.741, 53005.875 25/05/23,15:03:04,03,10,1, 11.9,1,1, 19.986, 10652.481, 435.761, 53005.833 25/05/23,15:03:04,04,10,1, 11.9,1,1, 19.986, 10652.490, 435.752, 53005.892 25/05/23,15:03:04,05,10,1, 11.9,1,1, 19.986, 10652.493, 435.741, 53005.875 25/05/23,15:03:04,06,10,1, 11.9,1,1, 19.986, 10652.492, 435.760, 53005.920 25/05/23,15:03:04,07,10,1, 11.9,1,1, 19.986, 10652.461, 435.742, 53005.799 25/05/23,15:03:04,08,10,1, 11.9,1,1, 19.986, 10652.473, 435.751, 53005.879 25/05/23,15:03:04,09,10,1, 11.9,1,1, 19.986, 10652.463, 435.752, 53005.895 25/05/23,15:03:04,10,10,1, 11.9,1,1, 19.986, 10652.482, 435.754, 53005.872 25/05/23,15:03:04,11,10,1, 11.9,1,1, 19.986, 10652.490, 435.756, 53005.789 25/05/23,15:03:04,12,10,1, 11.9,1,1, 19.986, 10652.479, 435.764, 53005.835 25/05/23,15:03:04,13,10,1, 11.9,1,1, 19.986, 10652.503, 435.768, 53005.832 25/05/23,15:03:04,14,10,1, 11.9,1,1, 19.986, 10652.503, 435.758, 53005.880 25/05/23,15:03:04,15,10,1, 11.9,1,1, 19.986, 10652.468, 435.762, 53005.892 25/05/23,15:03:04,16,10,1, 11.9,1,1, 19.986, 10652.458, 435.760, 53005.850 25/05/23,15:03:04,17,10,1, 11.9,1,1, 19.986, 10652.482, 435.777, 53005.901 25/05/23,15:03:04,18,10,1, 11.9,1,1, 19.986, 10652.485, 435.763, 53005.915 25/05/23,15:03:04,19,10,1, 11.9,1,1, 19.986, 10652.479, 435.775, 53005.891 25/05/23,15:03:05,00,09,1, 11.9,1,1, 19.990, 10652.472, 435.775, 53005.891 25/05/23,15:03:05,01,09,1, 11.9,1,1, 19.990, 10652.466, 435.753, 53005.838 25/05/23,15:03:05,02,09,1, 11.9,1,1, 19.990, 10652.482, 435.773, 53005.817 25/05/23,15:03:05,03,09,1, 11.9,1,1, 19.990, 10652.483, 435.774, 53005.927 25/05/23,15:03:05,04,09,1, 11.9,1,1, 19.990, 10652.461, 435.784, 53005.868 25/05/23,15:03:05,05,09,1, 11.9,1,1, 19.990, 10652.498, 435.758, 53005.858 25/05/23,15:03:05,06,09,1, 11.9,1,1, 19.990, 10652.473, 435.774, 53005.912 25/05/23,15:03:05,07,09,1, 11.9,1,1, 19.990, 10652.469, 435.768, 53005.917 25/05/23,15:03:05,08,09,1, 11.9,1,1, 19.990, 10652.447, 435.771, 53005.829 25/05/23,15:03:05,09,09,1, 11.9,1,1, 19.990, 10652.490, 435.748, 53005.870 25/05/23,15:03:05,10,09,1, 11.9,1,1, 19.990, 10652.475, 435.782, 53005.884 25/05/23,15:03:05,11,09,1, 11.9,1,1, 19.990, 10652.486, 435.758, 53005.834 25/05/23,15:03:05,12,09,1, 11.9,1,1, 19.990, 10652.487, 435.770, 53005.817 25/05/23,15:03:05,13,09,1, 11.9,1,1, 19.990, 10652.478, 435.753, 53005.876 25/05/23,15:03:05,14,09,1, 11.9,1,1, 19.990, 10652.503, 435.756, 53005.853 25/05/23,15:03:05,15,09,1, 11.9,1,1, 19.990, 10652.468, 435.767, 53005.920 25/05/23,15:03:05,16,09,1, 11.9,1,1, 19.990, 10652.481, 435.769, 53005.920 25/05/23,15:03:05,17,09,1, 11.9,1,1, 19.990, 10652.491, 435.744, 53005.899 25/05/23,15:03:05,18,09,1, 11.9,1,1, 19.990, 10652.492, 435.767, 53005.796 25/05/23,15:03:05,19,09,1, 11.9,1,1, 19.990, 10652.497, 435.747, 53005.858 25/05/23,15:03:06,00,08,1, 11.9,1,1, 19.986, 10652.497, 435.747, 53005.858 25/05/23,15:03:06,01,08,1, 11.9,1,1, 19.986, 10652.482, 435.750, 53005.860 25/05/23,15:03:06,02,08,1, 11.9,1,1, 19.986, 10652.475, 435.764, 53005.831 25/05/23,15:03:06,03,08,1, 11.9,1,1, 19.986, 10652.454, 435.755, 53005.831 25/05/23,15:03:06,04,08,1, 11.9,1,1, 19.986, 10652.472, 435.775, 53005.825 25/05/23,15:03:06,05,08,1, 11.9,1,1, 19.986, 10652.462, 435.758, 53005.866 25/05/23,15:03:06,06,08,1, 11.9,1,1, 19.986, 10652.478, 435.756, 53005.848 25/05/23,15:03:06,07,08,1, 11.9,1,1, 19.986, 10652.474, 435.763, 53005.856 25/05/23,15:03:06,08,08,1, 11.9,1,1, 19.986, 10652.472, 435.767, 53005.914 25/05/23,15:03:06,09,08,1, 11.9,1,1, 19.986, 10652.478, 435.748, 53005.865 25/05/23,15:03:06,10,08,1, 11.9,1,1, 19.986, 10652.486, 435.763, 53005.816 25/05/23,15:03:06,11,08,1, 11.9,1,1, 19.986, 10652.479, 435.749, 53005.848 25/05/23,15:03:06,12,08,1, 11.9,1,1, 19.986, 10652.463, 435.782, 53005.949 25/05/23,15:03:06,13,08,1, 11.9,1,1, 19.986, 10652.466, 435.771, 53005.863 25/05/23,15:03:06,14,08,1, 11.9,1,1, 19.986, 10652.456, 435.762, 53005.944 25/05/23,15:03:06,15,08,1, 11.9,1,1, 19.986, 10652.468, 435.746, 53005.851 25/05/23,15:03:06,16,08,1, 11.9,1,1, 19.986, 10652.495, 435.759, 53005.880 25/05/23,15:03:06,17,08,1, 11.9,1,1, 19.986, 10652.454, 435.773, 53005.882 25/05/23,15:03:06,18,08,1, 11.9,1,1, 19.986, 10652.460, 435.769, 53005.870 25/05/23,15:03:06,19,08,1, 11.9,1,1, 19.986, 10652.480, 435.762, 53005.938 25/05/23,15:03:07,00,09,1, 11.9,1,1, 19.991, 10652.480, 435.762, 53005.938 25/05/23,15:03:07,01,09,1, 11.9,1,1, 19.991, 10652.475, 435.769, 53005.910 25/05/23,15:03:07,02,09,1, 11.9,1,1, 19.991, 10652.485, 435.750, 53005.924 25/05/23,15:03:07,03,09,1, 11.9,1,1, 19.991, 10652.451, 435.766, 53005.888 25/05/23,15:03:07,04,09,1, 11.9,1,1, 19.991, 10652.463, 435.776, 53005.880 25/05/23,15:03:07,05,09,1, 11.9,1,1, 19.991, 10652.466, 435.760, 53005.885 25/05/23,15:03:07,06,09,1, 11.9,1,1, 19.991, 10652.479, 435.780, 53005.837 25/05/23,15:03:07,07,09,1, 11.9,1,1, 19.991, 10652.459, 435.764, 53005.902 25/05/23,15:03:07,08,09,1, 11.9,1,1, 19.991, 10652.455, 435.769, 53005.906 25/05/23,15:03:07,09,09,1, 11.9,1,1, 19.991, 10652.478, 435.773, 53005.909 25/05/23,15:03:07,10,09,1, 11.9,1,1, 19.991, 10652.463, 435.776, 53005.934 25/05/23,15:03:07,11,09,1, 11.9,1,1, 19.991, 10652.496, 435.773, 53005.962 25/05/23,15:03:07,12,09,1, 11.9,1,1, 19.991, 10652.472, 435.772, 53005.919 25/05/23,15:03:07,13,09,1, 11.9,1,1, 19.991, 10652.485, 435.777, 53005.935 25/05/23,15:03:07,14,09,1, 11.9,1,1, 19.991, 10652.471, 435.764, 53005.920 25/05/23,15:03:07,15,09,1, 11.9,1,1, 19.991, 10652.438, 435.780, 53005.931 25/05/23,15:03:07,16,09,1, 11.9,1,1, 19.991, 10652.459, 435.776, 53005.907 25/05/23,15:03:07,17,09,1, 11.9,1,1, 19.991, 10652.500, 435.759, 53005.890 25/05/23,15:03:07,18,09,1, 11.9,1,1, 19.991, 10652.436, 435.784, 53005.863 25/05/23,15:03:07,19,09,1, 11.9,1,1, 19.991, 10652.454, 435.773, 53005.922 25/05/23,15:03:08,00,10,1, 11.9,1,1, 19.989, 10652.447, 435.773, 53005.922 25/05/23,15:03:08,01,10,1, 11.9,1,1, 19.989, 10652.461, 435.767, 53005.906 25/05/23,15:03:08,02,10,1, 11.9,1,1, 19.989, 10652.439, 435.748, 53005.915 25/05/23,15:03:08,03,10,1, 11.9,1,1, 19.989, 10652.470, 435.753, 53005.900 25/05/23,15:03:08,04,10,1, 11.9,1,1, 19.989, 10652.469, 435.774, 53005.895 25/05/23,15:03:08,05,10,1, 11.9,1,1, 19.989, 10652.456, 435.769, 53005.954 25/05/23,15:03:08,06,10,1, 11.9,1,1, 19.989, 10652.447, 435.784, 53005.950 25/05/23,15:03:08,07,10,1, 11.9,1,1, 19.989, 10652.467, 435.768, 53005.924 25/05/23,15:03:08,08,10,1, 11.9,1,1, 19.989, 10652.471, 435.769, 53005.931 25/05/23,15:03:08,09,10,1, 11.9,1,1, 19.989, 10652.471, 435.754, 53005.901 25/05/23,15:03:08,10,10,1, 11.9,1,1, 19.989, 10652.460, 435.766, 53005.916 25/05/23,15:03:08,11,10,1, 11.9,1,1, 19.989, 10652.460, 435.764, 53005.938 25/05/23,15:03:08,12,10,1, 11.9,1,1, 19.989, 10652.466, 435.777, 53005.910 25/05/23,15:03:08,13,10,1, 11.9,1,1, 19.989, 10652.476, 435.762, 53005.877 25/05/23,15:03:08,14,10,1, 11.9,1,1, 19.989, 10652.452, 435.781, 53005.891 25/05/23,15:03:08,15,10,1, 11.9,1,1, 19.989, 10652.466, 435.744, 53005.929 25/05/23,15:03:08,16,10,1, 11.9,1,1, 19.989, 10652.475, 435.802, 53005.975 25/05/23,15:03:08,17,10,1, 11.9,1,1, 19.989, 10652.482, 435.804, 53005.885 25/05/23,15:03:08,18,10,1, 11.9,1,1, 19.989, 10652.479, 435.786, 53005.900 25/05/23,15:03:08,19,10,1, 11.9,1,1, 19.989, 10652.477, 435.788, 53005.996 25/05/23,15:03:09,00,10,1, 11.9,1,1, 19.989, 10652.472, 435.788, 53005.996 25/05/23,15:03:09,01,10,1, 11.9,1,1, 19.989, 10652.446, 435.790, 53005.905 25/05/23,15:03:09,02,10,1, 11.9,1,1, 19.989, 10652.443, 435.777, 53005.934 25/05/23,15:03:09,03,10,1, 11.9,1,1, 19.989, 10652.466, 435.788, 53005.943 25/05/23,15:03:09,04,10,1, 11.9,1,1, 19.989, 10652.473, 435.809, 53005.881 25/05/23,15:03:09,05,10,1, 11.9,1,1, 19.989, 10652.460, 435.783, 53005.931 25/05/23,15:03:09,06,10,1, 11.9,1,1, 19.989, 10652.454, 435.801, 53005.960 25/05/23,15:03:09,07,10,1, 11.9,1,1, 19.989, 10652.458, 435.762, 53005.917 25/05/23,15:03:09,08,10,1, 11.9,1,1, 19.989, 10652.463, 435.802, 53005.952 25/05/23,15:03:09,09,10,1, 11.9,1,1, 19.989, 10652.455, 435.797, 53005.953 25/05/23,15:03:09,10,10,1, 11.9,1,1, 19.989, 10652.439, 435.795, 53005.930 25/05/23,15:03:09,11,10,1, 11.9,1,1, 19.989, 10652.479, 435.781, 53005.912 25/05/23,15:03:09,12,10,1, 11.9,1,1, 19.989, 10652.472, 435.801, 53005.932 25/05/23,15:03:09,13,10,1, 11.9,1,1, 19.989, 10652.438, 435.784, 53005.893 25/05/23,15:03:09,14,10,1, 11.9,1,1, 19.989, 10652.461, 435.808, 53005.914 25/05/23,15:03:09,15,10,1, 11.9,1,1, 19.989, 10652.455, 435.802, 53006.009 25/05/23,15:03:09,16,10,1, 11.9,1,1, 19.989, 10652.469, 435.800, 53005.946 25/05/23,15:03:09,17,10,1, 11.9,1,1, 19.989, 10652.482, 435.801, 53006.010 25/05/23,15:03:09,18,10,1, 11.9,1,1, 19.989, 10652.473, 435.815, 53005.903 25/05/23,15:03:09,19,10,1, 11.9,1,1, 19.989, 10652.447, 435.798, 53005.941 25/05/23,15:03:10,00,10,1, 11.9,1,1, 19.991, 10652.447, 435.798, 53005.941 25/05/23,15:03:10,01,10,1, 11.9,1,1, 19.991, 10652.474, 435.783, 53006.006 25/05/23,15:03:10,02,10,1, 11.9,1,1, 19.991, 10652.460, 435.800, 53005.945 25/05/23,15:03:10,03,10,1, 11.9,1,1, 19.991, 10652.465, 435.797, 53005.938 25/05/23,15:03:10,04,10,1, 11.9,1,1, 19.991, 10652.443, 435.796, 53005.918 25/05/23,15:03:10,05,10,1, 11.9,1,1, 19.991, 10652.450, 435.828, 53005.995 25/05/23,15:03:10,06,10,1, 11.9,1,1, 19.991, 10652.461, 435.801, 53005.914 25/05/23,15:03:10,07,10,1, 11.9,1,1, 19.991, 10652.466, 435.803, 53005.899 25/05/23,15:03:10,08,10,1, 11.9,1,1, 19.991, 10652.459, 435.807, 53005.925 25/05/23,15:03:10,09,10,1, 11.9,1,1, 19.991, 10652.499, 435.806, 53005.950 25/05/23,15:03:10,10,10,1, 11.9,1,1, 19.991, 10652.505, 435.819, 53005.929 25/05/23,15:03:10,11,10,1, 11.9,1,1, 19.991, 10652.470, 435.802, 53005.941 25/05/23,15:03:10,12,10,1, 11.9,1,1, 19.991, 10652.457, 435.810, 53005.971 25/05/23,15:03:10,13,10,1, 11.9,1,1, 19.991, 10652.467, 435.807, 53005.917 25/05/23,15:03:10,14,10,1, 11.9,1,1, 19.991, 10652.471, 435.798, 53005.987 25/05/23,15:03:10,15,10,1, 11.9,1,1, 19.991, 10652.475, 435.779, 53005.941 25/05/23,15:03:10,16,10,1, 11.9,1,1, 19.991, 10652.475, 435.798, 53005.927 25/05/23,15:03:10,17,10,1, 11.9,1,1, 19.991, 10652.473, 435.794, 53005.975 25/05/23,15:03:10,18,10,1, 11.9,1,1, 19.991, 10652.463, 435.794, 53005.982 25/05/23,15:03:10,19,10,1, 11.9,1,1, 19.991, 10652.481, 435.792, 53005.970 25/05/23,15:03:11,00,10,1, 12.0,1,1, 19.994, 10652.480, 435.792, 53005.970 25/05/23,15:03:11,01,10,1, 12.0,1,1, 19.994, 10652.498, 435.797, 53006.008 25/05/23,15:03:11,02,10,1, 12.0,1,1, 19.994, 10652.488, 435.822, 53005.989 25/05/23,15:03:11,03,10,1, 12.0,1,1, 19.994, 10652.459, 435.802, 53005.985 25/05/23,15:03:11,04,10,1, 12.0,1,1, 19.994, 10652.491, 435.799, 53005.973 25/05/23,15:03:11,05,10,1, 12.0,1,1, 19.994, 10652.490, 435.794, 53005.942 25/05/23,15:03:11,06,10,1, 12.0,1,1, 19.994, 10652.486, 435.827, 53006.005 25/05/23,15:03:11,07,10,1, 12.0,1,1, 19.994, 10652.490, 435.803, 53005.988 25/05/23,15:03:11,08,10,1, 12.0,1,1, 19.994, 10652.457, 435.796, 53005.969 25/05/23,15:03:11,09,10,1, 12.0,1,1, 19.994, 10652.464, 435.786, 53006.021 25/05/23,15:03:11,10,10,1, 12.0,1,1, 19.994, 10652.469, 435.799, 53005.963 25/05/23,15:03:11,11,10,1, 12.0,1,1, 19.994, 10652.480, 435.801, 53005.998 25/05/23,15:03:11,12,10,1, 12.0,1,1, 19.994, 10652.459, 435.802, 53005.972 25/05/23,15:03:11,13,10,1, 12.0,1,1, 19.994, 10652.483, 435.787, 53005.942 25/05/23,15:03:11,14,10,1, 12.0,1,1, 19.994, 10652.484, 435.796, 53006.001 25/05/23,15:03:11,15,10,1, 12.0,1,1, 19.994, 10652.478, 435.788, 53005.884 25/05/23,15:03:11,16,10,1, 12.0,1,1, 19.994, 10652.488, 435.769, 53005.928 25/05/23,15:03:11,17,10,1, 12.0,1,1, 19.994, 10652.481, 435.788, 53005.890 25/05/23,15:03:11,18,10,1, 12.0,1,1, 19.994, 10652.481, 435.796, 53005.940 25/05/23,15:03:11,19,10,1, 12.0,1,1, 19.994, 10652.488, 435.794, 53005.958 25/05/23,15:03:12,00,10,1, 12.0,1,1, 19.994, 10652.480, 435.794, 53005.958 25/05/23,15:03:12,01,10,1, 12.0,1,1, 19.994, 10652.470, 435.795, 53005.943 25/05/23,15:03:12,02,10,1, 12.0,1,1, 19.994, 10652.480, 435.817, 53005.956 25/05/23,15:03:12,03,10,1, 12.0,1,1, 19.994, 10652.476, 435.803, 53006.019 25/05/23,15:03:12,04,10,1, 12.0,1,1, 19.994, 10652.504, 435.784, 53005.882 25/05/23,15:03:12,05,10,1, 12.0,1,1, 19.994, 10652.494, 435.777, 53005.874 25/05/23,15:03:12,06,10,1, 12.0,1,1, 19.994, 10652.501, 435.779, 53005.980 25/05/23,15:03:12,07,10,1, 12.0,1,1, 19.994, 10652.483, 435.781, 53005.960 25/05/23,15:03:12,08,10,1, 12.0,1,1, 19.994, 10652.473, 435.784, 53005.992 25/05/23,15:03:12,09,10,1, 12.0,1,1, 19.994, 10652.507, 435.776, 53005.976 25/05/23,15:03:12,10,10,1, 12.0,1,1, 19.994, 10652.526, 435.783, 53005.978 25/05/23,15:03:12,11,10,1, 12.0,1,1, 19.994, 10652.512, 435.817, 53005.958 25/05/23,15:03:12,12,10,1, 12.0,1,1, 19.994, 10652.518, 435.802, 53005.970 25/05/23,15:03:12,13,10,1, 12.0,1,1, 19.994, 10652.531, 435.807, 53005.908 25/05/23,15:03:12,14,10,1, 12.0,1,1, 19.994, 10652.513, 435.782, 53005.881 25/05/23,15:03:12,15,10,1, 12.0,1,1, 19.994, 10652.479, 435.806, 53005.936 25/05/23,15:03:12,16,10,1, 12.0,1,1, 19.994, 10652.531, 435.811, 53005.982 25/05/23,15:03:12,17,10,1, 12.0,1,1, 19.994, 10652.515, 435.778, 53005.905 25/05/23,15:03:12,18,10,1, 12.0,1,1, 19.994, 10652.508, 435.792, 53006.020 25/05/23,15:03:12,19,10,1, 12.0,1,1, 19.994, 10652.492, 435.804, 53005.934 25/05/23,15:03:13,00,10,1, 11.9,1,1, 19.995, 10652.488, 435.804, 53005.934 25/05/23,15:03:13,01,10,1, 11.9,1,1, 19.995, 10652.523, 435.779, 53005.987 25/05/23,15:03:13,02,10,1, 11.9,1,1, 19.995, 10652.512, 435.808, 53006.021 25/05/23,15:03:13,03,10,1, 11.9,1,1, 19.995, 10652.499, 435.797, 53006.019 25/05/23,15:03:13,04,10,1, 11.9,1,1, 19.995, 10652.536, 435.802, 53005.962 25/05/23,15:03:13,05,10,1, 11.9,1,1, 19.995, 10652.527, 435.801, 53006.021 25/05/23,15:03:13,06,10,1, 11.9,1,1, 19.995, 10652.531, 435.761, 53005.937 25/05/23,15:03:13,07,10,1, 11.9,1,1, 19.995, 10652.522, 435.786, 53006.006 25/05/23,15:03:13,08,10,1, 11.9,1,1, 19.995, 10652.539, 435.765, 53005.960 25/05/23,15:03:13,09,10,1, 11.9,1,1, 19.995, 10652.510, 435.786, 53005.990 25/05/23,15:03:13,10,10,1, 11.9,1,1, 19.995, 10652.551, 435.771, 53005.969 25/05/23,15:03:13,11,10,1, 11.9,1,1, 19.995, 10652.533, 435.777, 53005.998 25/05/23,15:03:13,12,10,1, 11.9,1,1, 19.995, 10652.544, 435.790, 53005.935 25/05/23,15:03:13,13,10,1, 11.9,1,1, 19.995, 10652.528, 435.805, 53005.955 25/05/23,15:03:13,14,10,1, 11.9,1,1, 19.995, 10652.539, 435.804, 53005.958 25/05/23,15:03:13,15,10,1, 11.9,1,1, 19.995, 10652.566, 435.805, 53005.988 25/05/23,15:03:13,16,10,1, 11.9,1,1, 19.995, 10652.559, 435.803, 53005.911 25/05/23,15:03:13,17,10,1, 11.9,1,1, 19.995, 10652.560, 435.785, 53006.007 25/05/23,15:03:13,18,10,1, 11.9,1,1, 19.995, 10652.565, 435.764, 53005.910 25/05/23,15:03:13,19,10,1, 11.9,1,1, 19.995, 10652.549, 435.776, 53005.997 25/05/23,15:03:14,00,10,1, 12.0,1,1, 19.994, 10652.547, 435.776, 53005.997 25/05/23,15:03:14,01,10,1, 12.0,1,1, 19.994, 10652.539, 435.793, 53005.930 25/05/23,15:03:14,02,10,1, 12.0,1,1, 19.994, 10652.537, 435.772, 53005.961 25/05/23,15:03:14,03,10,1, 12.0,1,1, 19.994, 10652.569, 435.777, 53005.884 25/05/23,15:03:14,04,10,1, 12.0,1,1, 19.994, 10652.548, 435.765, 53006.024 25/05/23,15:03:14,05,10,1, 12.0,1,1, 19.994, 10652.570, 435.789, 53005.965 25/05/23,15:03:14,06,10,1, 12.0,1,1, 19.994, 10652.569, 435.784, 53005.972 25/05/23,15:03:14,07,10,1, 12.0,1,1, 19.994, 10652.578, 435.792, 53005.999 25/05/23,15:03:14,08,10,1, 12.0,1,1, 19.994, 10652.571, 435.798, 53005.948 25/05/23,15:03:14,09,10,1, 12.0,1,1, 19.994, 10652.582, 435.788, 53006.008 25/05/23,15:03:14,10,10,1, 12.0,1,1, 19.994, 10652.584, 435.783, 53005.950 25/05/23,15:03:14,11,10,1, 12.0,1,1, 19.994, 10652.605, 435.802, 53005.986 25/05/23,15:03:14,12,10,1, 12.0,1,1, 19.994, 10652.576, 435.802, 53005.981 25/05/23,15:03:14,13,10,1, 12.0,1,1, 19.994, 10652.586, 435.778, 53005.986 25/05/23,15:03:14,14,10,1, 12.0,1,1, 19.994, 10652.587, 435.794, 53006.000 25/05/23,15:03:14,15,10,1, 12.0,1,1, 19.994, 10652.593, 435.797, 53005.921 25/05/23,15:03:14,16,10,1, 12.0,1,1, 19.994, 10652.601, 435.801, 53005.971 25/05/23,15:03:14,17,10,1, 12.0,1,1, 19.994, 10652.599, 435.803, 53006.041 25/05/23,15:03:14,18,10,1, 12.0,1,1, 19.994, 10652.598, 435.782, 53005.919 25/05/23,15:03:14,19,10,1, 12.0,1,1, 19.994, 10652.614, 435.800, 53005.963 25/05/23,15:03:15,00,10,1, 11.9,1,1, 19.994, 10652.614, 435.800, 53005.963 25/05/23,15:03:15,01,10,1, 11.9,1,1, 19.994, 10652.614, 435.791, 53005.953 25/05/23,15:03:15,02,10,1, 11.9,1,1, 19.994, 10652.609, 435.772, 53005.998 25/05/23,15:03:15,03,10,1, 11.9,1,1, 19.994, 10652.624, 435.778, 53005.986 25/05/23,15:03:15,04,10,1, 11.9,1,1, 19.994, 10652.613, 435.770, 53005.971 25/05/23,15:03:15,05,10,1, 11.9,1,1, 19.994, 10652.616, 435.777, 53005.982 25/05/23,15:03:15,06,10,1, 11.9,1,1, 19.994, 10652.641, 435.786, 53005.997 25/05/23,15:03:15,07,10,1, 11.9,1,1, 19.994, 10652.634, 435.802, 53005.917 25/05/23,15:03:15,08,10,1, 11.9,1,1, 19.994, 10652.646, 435.791, 53006.007 25/05/23,15:03:15,09,10,1, 11.9,1,1, 19.994, 10652.619, 435.787, 53005.972 25/05/23,15:03:15,10,10,1, 11.9,1,1, 19.994, 10652.660, 435.791, 53005.958 25/05/23,15:03:15,11,10,1, 11.9,1,1, 19.994, 10652.624, 435.789, 53006.029 25/05/23,15:03:15,12,10,1, 11.9,1,1, 19.994, 10652.625, 435.768, 53005.992 25/05/23,15:03:15,13,10,1, 11.9,1,1, 19.994, 10652.645, 435.787, 53005.965 25/05/23,15:03:15,14,10,1, 11.9,1,1, 19.994, 10652.642, 435.789, 53005.966 25/05/23,15:03:15,15,10,1, 11.9,1,1, 19.994, 10652.644, 435.802, 53005.981 25/05/23,15:03:15,16,10,1, 11.9,1,1, 19.994, 10652.601, 435.788, 53006.001 25/05/23,15:03:15,17,10,1, 11.9,1,1, 19.994, 10652.650, 435.793, 53005.970 25/05/23,15:03:15,18,10,1, 11.9,1,1, 19.994, 10652.641, 435.792, 53005.929 25/05/23,15:03:15,19,10,1, 11.9,1,1, 19.994, 10652.621, 435.767, 53005.966 25/05/23,15:03:16,00,10,1, 12.0,1,1, 19.998, 10652.614, 435.767, 53005.966 25/05/23,15:03:16,01,10,1, 12.0,1,1, 19.998, 10652.665, 435.762, 53005.931 25/05/23,15:03:16,02,10,1, 12.0,1,1, 19.998, 10652.644, 435.780, 53006.011 25/05/23,15:03:16,03,10,1, 12.0,1,1, 19.998, 10652.659, 435.799, 53005.996 25/05/23,15:03:16,04,10,1, 12.0,1,1, 19.998, 10652.650, 435.808, 53006.018 25/05/23,15:03:16,05,10,1, 12.0,1,1, 19.998, 10652.623, 435.805, 53006.002 25/05/23,15:03:16,06,10,1, 12.0,1,1, 19.998, 10652.635, 435.786, 53006.018 25/05/23,15:03:16,07,10,1, 12.0,1,1, 19.998, 10652.668, 435.802, 53006.024 25/05/23,15:03:16,08,10,1, 12.0,1,1, 19.998, 10652.665, 435.797, 53006.061 25/05/23,15:03:16,09,10,1, 12.0,1,1, 19.998, 10652.658, 435.788, 53006.020 25/05/23,15:03:16,10,10,1, 12.0,1,1, 19.998, 10652.666, 435.787, 53005.946 25/05/23,15:03:16,11,10,1, 12.0,1,1, 19.998, 10652.683, 435.792, 53005.978 25/05/23,15:03:16,12,10,1, 12.0,1,1, 19.998, 10652.677, 435.816, 53006.014 25/05/23,15:03:16,13,10,1, 12.0,1,1, 19.998, 10652.679, 435.808, 53005.979 25/05/23,15:03:16,14,10,1, 12.0,1,1, 19.998, 10652.671, 435.793, 53006.079 25/05/23,15:03:16,15,10,1, 12.0,1,1, 19.998, 10652.651, 435.792, 53006.038 25/05/23,15:03:16,16,10,1, 12.0,1,1, 19.998, 10652.660, 435.807, 53006.020 25/05/23,15:03:16,17,10,1, 12.0,1,1, 19.998, 10652.665, 435.777, 53005.964 25/05/23,15:03:16,18,10,1, 12.0,1,1, 19.998, 10652.678, 435.789, 53005.985 25/05/23,15:03:16,19,10,1, 12.0,1,1, 19.998, 10652.666, 435.793, 53005.958 25/05/23,15:03:17,00,09,1, 11.9,1,1, 19.996, 10652.664, 435.793, 53005.958 25/05/23,15:03:17,01,09,1, 11.9,1,1, 19.996, 10652.680, 435.804, 53005.943 25/05/23,15:03:17,02,09,1, 11.9,1,1, 19.996, 10652.706, 435.789, 53005.979 25/05/23,15:03:17,03,09,1, 11.9,1,1, 19.996, 10652.709, 435.802, 53005.966 25/05/23,15:03:17,04,09,1, 11.9,1,1, 19.996, 10652.696, 435.814, 53005.995 25/05/23,15:03:17,05,09,1, 11.9,1,1, 19.996, 10652.730, 435.831, 53006.025 25/05/23,15:03:17,06,09,1, 11.9,1,1, 19.996, 10652.715, 435.819, 53006.026 25/05/23,15:03:17,07,09,1, 11.9,1,1, 19.996, 10652.693, 435.797, 53006.030 25/05/23,15:03:17,08,09,1, 11.9,1,1, 19.996, 10652.693, 435.792, 53006.032 25/05/23,15:03:17,09,09,1, 11.9,1,1, 19.996, 10652.678, 435.807, 53005.997 25/05/23,15:03:17,10,09,1, 11.9,1,1, 19.996, 10652.722, 435.805, 53005.983 25/05/23,15:03:17,11,09,1, 11.9,1,1, 19.996, 10652.721, 435.824, 53006.028 25/05/23,15:03:17,12,09,1, 11.9,1,1, 19.996, 10652.717, 435.794, 53006.009 25/05/23,15:03:17,13,09,1, 11.9,1,1, 19.996, 10652.718, 435.814, 53005.991 25/05/23,15:03:17,14,09,1, 11.9,1,1, 19.996, 10652.709, 435.814, 53006.085 25/05/23,15:03:17,15,09,1, 11.9,1,1, 19.996, 10652.700, 435.815, 53006.054 25/05/23,15:03:17,16,09,1, 11.9,1,1, 19.996, 10652.713, 435.839, 53006.029 25/05/23,15:03:17,17,09,1, 11.9,1,1, 19.996, 10652.734, 435.818, 53006.038 25/05/23,15:03:17,18,09,1, 11.9,1,1, 19.996, 10652.710, 435.800, 53006.066 25/05/23,15:03:17,19,09,1, 11.9,1,1, 19.996, 10652.724, 435.805, 53006.043 25/05/23,15:03:18,00,09,1, 11.8,1,1, 20.000, 10652.722, 435.805, 53006.043 25/05/23,15:03:18,01,09,1, 11.8,1,1, 20.000, 10652.718, 435.817, 53005.994 25/05/23,15:03:18,02,09,1, 11.8,1,1, 20.000, 10652.707, 435.790, 53005.999 25/05/23,15:03:18,03,09,1, 11.8,1,1, 20.000, 10652.752, 435.806, 53006.038 25/05/23,15:03:18,04,09,1, 11.8,1,1, 20.000, 10652.759, 435.810, 53005.958 25/05/23,15:03:18,05,09,1, 11.8,1,1, 20.000, 10652.751, 435.822, 53006.045 25/05/23,15:03:18,06,09,1, 11.8,1,1, 20.000, 10652.746, 435.815, 53005.997 25/05/23,15:03:18,07,09,1, 11.8,1,1, 20.000, 10652.751, 435.808, 53005.975 25/05/23,15:03:18,08,09,1, 11.8,1,1, 20.000, 10652.752, 435.818, 53006.072 25/05/23,15:03:18,09,09,1, 11.8,1,1, 20.000, 10652.772, 435.827, 53005.990 25/05/23,15:03:18,10,09,1, 11.8,1,1, 20.000, 10652.746, 435.824, 53006.181 25/05/23,15:03:18,11,09,1, 11.8,1,1, 20.000, 10652.725, 435.825, 53006.038 25/05/23,15:03:18,12,09,1, 11.8,1,1, 20.000, 10652.744, 435.811, 53006.097 25/05/23,15:03:18,13,09,1, 11.8,1,1, 20.000, 10652.743, 435.825, 53006.085 25/05/23,15:03:18,14,09,1, 11.8,1,1, 20.000, 10652.772, 435.822, 53006.059 25/05/23,15:03:18,15,09,1, 11.8,1,1, 20.000, 10652.758, 435.836, 53006.034 25/05/23,15:03:18,16,09,1, 11.8,1,1, 20.000, 10652.775, 435.815, 53006.029 25/05/23,15:03:18,17,09,1, 11.8,1,1, 20.000, 10652.782, 435.848, 53006.112 25/05/23,15:03:18,18,09,1, 11.8,1,1, 20.000, 10652.763, 435.825, 53006.045 25/05/23,15:03:18,19,09,1, 11.8,1,1, 20.000, 10652.802, 435.826, 53006.108 25/05/23,15:03:19,00,09,1, 12.0,1,1, 19.997, 10652.797, 435.826, 53006.108 25/05/23,15:03:19,01,09,1, 12.0,1,1, 19.997, 10652.792, 435.814, 53006.044 25/05/23,15:03:19,02,09,1, 12.0,1,1, 19.997, 10652.790, 435.831, 53006.025 25/05/23,15:03:19,03,09,1, 12.0,1,1, 19.997, 10652.808, 435.823, 53006.032 25/05/23,15:03:19,04,09,1, 12.0,1,1, 19.997, 10652.789, 435.854, 53006.175 25/05/23,15:03:19,05,09,1, 12.0,1,1, 19.997, 10652.824, 435.845, 53006.149 25/05/23,15:03:19,06,09,1, 12.0,1,1, 19.997, 10652.779, 435.867, 53006.087 25/05/23,15:03:19,07,09,1, 12.0,1,1, 19.997, 10652.821, 435.850, 53006.098 25/05/23,15:03:19,08,09,1, 12.0,1,1, 19.997, 10652.812, 435.842, 53006.101 25/05/23,15:03:19,09,09,1, 12.0,1,1, 19.997, 10652.815, 435.822, 53006.015 25/05/23,15:03:19,10,09,1, 12.0,1,1, 19.997, 10652.800, 435.832, 53006.137 25/05/23,15:03:19,11,09,1, 12.0,1,1, 19.997, 10652.810, 435.844, 53006.141 25/05/23,15:03:19,12,09,1, 12.0,1,1, 19.997, 10652.801, 435.817, 53006.092 25/05/23,15:03:19,13,09,1, 12.0,1,1, 19.997, 10652.800, 435.856, 53006.115 25/05/23,15:03:19,14,09,1, 12.0,1,1, 19.997, 10652.794, 435.849, 53006.003 25/05/23,15:03:19,15,09,1, 12.0,1,1, 19.997, 10652.822, 435.870, 53006.150 25/05/23,15:03:19,16,09,1, 12.0,1,1, 19.997, 10652.802, 435.867, 53006.097 25/05/23,15:03:19,17,09,1, 12.0,1,1, 19.997, 10652.831, 435.869, 53006.103 25/05/23,15:03:19,18,09,1, 12.0,1,1, 19.997, 10652.819, 435.868, 53006.053 25/05/23,15:03:19,19,09,1, 12.0,1,1, 19.997, 10652.826, 435.839, 53005.984 25/05/23,15:03:20,00,09,1, 11.9,1,1, 19.995, 10652.822, 435.839, 53005.984 25/05/23,15:03:20,01,09,1, 11.9,1,1, 19.995, 10652.811, 435.867, 53006.095 25/05/23,15:03:20,02,09,1, 11.9,1,1, 19.995, 10652.801, 435.840, 53006.088 25/05/23,15:03:20,03,09,1, 11.9,1,1, 19.995, 10652.816, 435.868, 53006.013 25/05/23,15:03:20,04,09,1, 11.9,1,1, 19.995, 10652.822, 435.863, 53006.054 25/05/23,15:03:20,05,09,1, 11.9,1,1, 19.995, 10652.818, 435.877, 53006.133 25/05/23,15:03:20,06,09,1, 11.9,1,1, 19.995, 10652.846, 435.868, 53006.103 25/05/23,15:03:20,07,09,1, 11.9,1,1, 19.995, 10652.832, 435.865, 53006.070 25/05/23,15:03:20,08,09,1, 11.9,1,1, 19.995, 10652.847, 435.860, 53006.040 25/05/23,15:03:20,09,09,1, 11.9,1,1, 19.995, 10652.842, 435.853, 53006.034 25/05/23,15:03:20,10,09,1, 11.9,1,1, 19.995, 10652.837, 435.851, 53006.075 25/05/23,15:03:20,11,09,1, 11.9,1,1, 19.995, 10652.829, 435.852, 53006.059 25/05/23,15:03:20,12,09,1, 11.9,1,1, 19.995, 10652.837, 435.853, 53006.038 25/05/23,15:03:20,13,09,1, 11.9,1,1, 19.995, 10652.834, 435.863, 53006.083 25/05/23,15:03:20,14,09,1, 11.9,1,1, 19.995, 10652.823, 435.870, 53006.079 25/05/23,15:03:20,15,09,1, 11.9,1,1, 19.995, 10652.828, 435.860, 53006.044 25/05/23,15:03:20,16,09,1, 11.9,1,1, 19.995, 10652.838, 435.859, 53006.064 25/05/23,15:03:20,17,09,1, 11.9,1,1, 19.995, 10652.835, 435.881, 53006.059 25/05/23,15:03:20,18,09,1, 11.9,1,1, 19.995, 10652.833, 435.867, 53006.060 25/05/23,15:03:20,19,09,1, 11.9,1,1, 19.995, 10652.836, 435.867, 53006.046 25/05/23,15:03:21,00,09,1, 11.9,1,1, 19.999, 10652.831, 435.867, 53006.046 25/05/23,15:03:21,01,09,1, 11.9,1,1, 19.999, 10652.815, 435.853, 53006.028 25/05/23,15:03:21,02,09,1, 11.9,1,1, 19.999, 10652.838, 435.867, 53006.083 25/05/23,15:03:21,03,09,1, 11.9,1,1, 19.999, 10652.846, 435.868, 53006.069 25/05/23,15:03:21,04,09,1, 11.9,1,1, 19.999, 10652.845, 435.881, 53006.119 25/05/23,15:03:21,05,09,1, 11.9,1,1, 19.999, 10652.849, 435.869, 53006.075 25/05/23,15:03:21,06,09,1, 11.9,1,1, 19.999, 10652.854, 435.879, 53006.094 25/05/23,15:03:21,07,09,1, 11.9,1,1, 19.999, 10652.856, 435.875, 53006.097 25/05/23,15:03:21,08,09,1, 11.9,1,1, 19.999, 10652.844, 435.867, 53006.089 25/05/23,15:03:21,09,09,1, 11.9,1,1, 19.999, 10652.853, 435.866, 53006.053 25/05/23,15:03:21,10,09,1, 11.9,1,1, 19.999, 10652.842, 435.860, 53006.066 25/05/23,15:03:21,11,09,1, 11.9,1,1, 19.999, 10652.858, 435.876, 53006.094 25/05/23,15:03:21,12,09,1, 11.9,1,1, 19.999, 10652.884, 435.894, 53006.111 25/05/23,15:03:21,13,09,1, 11.9,1,1, 19.999, 10652.847, 435.872, 53006.106 25/05/23,15:03:21,14,09,1, 11.9,1,1, 19.999, 10652.848, 435.891, 53006.096 25/05/23,15:03:21,15,09,1, 11.9,1,1, 19.999, 10652.850, 435.867, 53006.050 25/05/23,15:03:21,16,09,1, 11.9,1,1, 19.999, 10652.857, 435.872, 53006.050 25/05/23,15:03:21,17,09,1, 11.9,1,1, 19.999, 10652.833, 435.884, 53006.099 25/05/23,15:03:21,18,09,1, 11.9,1,1, 19.999, 10652.839, 435.873, 53006.111 25/05/23,15:03:21,19,09,1, 11.9,1,1, 19.999, 10652.836, 435.874, 53006.109 25/05/23,15:03:22,00,08,1, 11.9,1,1, 19.997, 10652.831, 435.874, 53006.109 25/05/23,15:03:22,01,08,1, 11.9,1,1, 19.997, 10652.827, 435.888, 53006.076 25/05/23,15:03:22,02,08,1, 11.9,1,1, 19.997, 10652.828, 435.869, 53006.054 25/05/23,15:03:22,03,08,1, 11.9,1,1, 19.997, 10652.855, 435.876, 53006.029 25/05/23,15:03:22,04,08,1, 11.9,1,1, 19.997, 10652.836, 435.886, 53006.041 25/05/23,15:03:22,05,08,1, 11.9,1,1, 19.997, 10652.845, 435.874, 53006.130 25/05/23,15:03:22,06,08,1, 11.9,1,1, 19.997, 10652.843, 435.893, 53006.053 25/05/23,15:03:22,07,08,1, 11.9,1,1, 19.997, 10652.826, 435.866, 53006.074 25/05/23,15:03:22,08,08,1, 11.9,1,1, 19.997, 10652.841, 435.876, 53006.061 25/05/23,15:03:22,09,08,1, 11.9,1,1, 19.997, 10652.836, 435.882, 53006.080 25/05/23,15:03:22,10,08,1, 11.9,1,1, 19.997, 10652.822, 435.871, 53006.127 25/05/23,15:03:22,11,08,1, 11.9,1,1, 19.997, 10652.834, 435.889, 53006.094 25/05/23,15:03:22,12,08,1, 11.9,1,1, 19.997, 10652.829, 435.877, 53006.098 25/05/23,15:03:22,13,08,1, 11.9,1,1, 19.997, 10652.828, 435.869, 53006.124 25/05/23,15:03:22,14,08,1, 11.9,1,1, 19.997, 10652.850, 435.879, 53006.140 25/05/23,15:03:22,15,08,1, 11.9,1,1, 19.997, 10652.835, 435.863, 53006.083 25/05/23,15:03:22,16,08,1, 11.9,1,1, 19.997, 10652.859, 435.895, 53006.108 25/05/23,15:03:22,17,08,1, 11.9,1,1, 19.997, 10652.846, 435.883, 53006.168 25/05/23,15:03:22,18,08,1, 11.9,1,1, 19.997, 10652.843, 435.909, 53006.060 25/05/23,15:03:22,19,08,1, 11.9,1,1, 19.997, 10652.859, 435.893, 53006.110 25/05/23,15:03:23,00,10,1, 11.9,1,1, 19.998, 10652.856, 435.893, 53006.110 25/05/23,15:03:23,01,10,1, 11.9,1,1, 19.998, 10652.839, 435.899, 53006.065 25/05/23,15:03:23,02,10,1, 11.9,1,1, 19.998, 10652.843, 435.888, 53006.082 25/05/23,15:03:23,03,10,1, 11.9,1,1, 19.998, 10652.826, 435.874, 53006.081 25/05/23,15:03:23,04,10,1, 11.9,1,1, 19.998, 10652.829, 435.896, 53006.131 25/05/23,15:03:23,05,10,1, 11.9,1,1, 19.998, 10652.853, 435.882, 53006.100 25/05/23,15:03:23,06,10,1, 11.9,1,1, 19.998, 10652.846, 435.893, 53006.086 25/05/23,15:03:23,07,10,1, 11.9,1,1, 19.998, 10652.830, 435.919, 53006.135 25/05/23,15:03:23,08,10,1, 11.9,1,1, 19.998, 10652.839, 435.907, 53006.125 25/05/23,15:03:23,09,10,1, 11.9,1,1, 19.998, 10652.844, 435.893, 53006.099 25/05/23,15:03:23,10,10,1, 11.9,1,1, 19.998, 10652.834, 435.910, 53006.185 25/05/23,15:03:23,11,10,1, 11.9,1,1, 19.998, 10652.864, 435.889, 53006.124 25/05/23,15:03:23,12,10,1, 11.9,1,1, 19.998, 10652.851, 435.906, 53006.092 25/05/23,15:03:23,13,10,1, 11.9,1,1, 19.998, 10652.849, 435.899, 53006.100 25/05/23,15:03:23,14,10,1, 11.9,1,1, 19.998, 10652.858, 435.916, 53006.115 25/05/23,15:03:23,15,10,1, 11.9,1,1, 19.998, 10652.859, 435.934, 53006.074 25/05/23,15:03:23,16,10,1, 11.9,1,1, 19.998, 10652.840, 435.899, 53006.116 25/05/23,15:03:23,17,10,1, 11.9,1,1, 19.998, 10652.866, 435.904, 53006.080 25/05/23,15:03:23,18,10,1, 11.9,1,1, 19.998, 10652.851, 435.894, 53006.072 25/05/23,15:03:23,19,10,1, 11.9,1,1, 19.998, 10652.829, 435.883, 53006.081 25/05/23,15:03:24,00,10,1, 12.0,1,1, 19.998, 10652.822, 435.883, 53006.081 25/05/23,15:03:24,01,10,1, 12.0,1,1, 19.998, 10652.859, 435.891, 53006.125 25/05/23,15:03:24,02,10,1, 12.0,1,1, 19.998, 10652.824, 435.919, 53006.134 25/05/23,15:03:24,03,10,1, 12.0,1,1, 19.998, 10652.867, 435.924, 53006.023 25/05/23,15:03:24,04,10,1, 12.0,1,1, 19.998, 10652.884, 435.923, 53006.179 25/05/23,15:03:24,05,10,1, 12.0,1,1, 19.998, 10652.866, 435.916, 53006.137 25/05/23,15:03:24,06,10,1, 12.0,1,1, 19.998, 10652.855, 435.923, 53006.059 25/05/23,15:03:24,07,10,1, 12.0,1,1, 19.998, 10652.870, 435.926, 53006.150 25/05/23,15:03:24,08,10,1, 12.0,1,1, 19.998, 10652.863, 435.911, 53006.101 25/05/23,15:03:24,09,10,1, 12.0,1,1, 19.998, 10652.855, 435.907, 53006.093 25/05/23,15:03:24,10,10,1, 12.0,1,1, 19.998, 10652.869, 435.924, 53006.173 25/05/23,15:03:24,11,10,1, 12.0,1,1, 19.998, 10652.857, 435.896, 53006.094 25/05/23,15:03:24,12,10,1, 12.0,1,1, 19.998, 10652.835, 435.924, 53006.102 25/05/23,15:03:24,13,10,1, 12.0,1,1, 19.998, 10652.861, 435.898, 53006.065 25/05/23,15:03:24,14,10,1, 12.0,1,1, 19.998, 10652.860, 435.898, 53006.153 25/05/23,15:03:24,15,10,1, 12.0,1,1, 19.998, 10652.897, 435.916, 53006.078 25/05/23,15:03:24,16,10,1, 12.0,1,1, 19.998, 10652.872, 435.919, 53006.073 25/05/23,15:03:24,17,10,1, 12.0,1,1, 19.998, 10652.884, 435.914, 53006.105 25/05/23,15:03:24,18,10,1, 12.0,1,1, 19.998, 10652.876, 435.902, 53006.107 25/05/23,15:03:24,19,10,1, 12.0,1,1, 19.998, 10652.886, 435.944, 53006.147 25/05/23,15:03:25,00,10,1, 11.9,1,1, 20.002, 10652.881, 435.944, 53006.147 25/05/23,15:03:25,01,10,1, 11.9,1,1, 20.002, 10652.869, 435.907, 53006.093 25/05/23,15:03:25,02,10,1, 11.9,1,1, 20.002, 10652.876, 435.912, 53006.061 25/05/23,15:03:25,03,10,1, 11.9,1,1, 20.002, 10652.876, 435.895, 53006.125 25/05/23,15:03:25,04,10,1, 11.9,1,1, 20.002, 10652.853, 435.912, 53006.105 25/05/23,15:03:25,05,10,1, 11.9,1,1, 20.002, 10652.882, 435.908, 53006.060 25/05/23,15:03:25,06,10,1, 11.9,1,1, 20.002, 10652.853, 435.920, 53006.150 25/05/23,15:03:25,07,10,1, 11.9,1,1, 20.002, 10652.881, 435.903, 53006.084 25/05/23,15:03:25,08,10,1, 11.9,1,1, 20.002, 10652.880, 435.900, 53006.083 25/05/23,15:03:25,09,10,1, 11.9,1,1, 20.002, 10652.900, 435.905, 53006.088 25/05/23,15:03:25,10,10,1, 11.9,1,1, 20.002, 10652.901, 435.925, 53006.107 25/05/23,15:03:25,11,10,1, 11.9,1,1, 20.002, 10652.897, 435.910, 53006.072 25/05/23,15:03:25,12,10,1, 11.9,1,1, 20.002, 10652.898, 435.925, 53006.079 25/05/23,15:03:25,13,10,1, 11.9,1,1, 20.002, 10652.866, 435.905, 53006.110 25/05/23,15:03:25,14,10,1, 11.9,1,1, 20.002, 10652.888, 435.917, 53006.047 25/05/23,15:03:25,15,10,1, 11.9,1,1, 20.002, 10652.878, 435.916, 53006.063 25/05/23,15:03:25,16,10,1, 11.9,1,1, 20.002, 10652.919, 435.921, 53006.093 25/05/23,15:03:25,17,10,1, 11.9,1,1, 20.002, 10652.882, 435.899, 53006.112 25/05/23,15:03:25,18,10,1, 11.9,1,1, 20.002, 10652.912, 435.916, 53006.083 25/05/23,15:03:25,19,10,1, 11.9,1,1, 20.002, 10652.895, 435.930, 53006.075 25/05/23,15:03:26,00,10,1, 11.9,1,1, 19.999, 10652.889, 435.930, 53006.075 25/05/23,15:03:26,01,10,1, 11.9,1,1, 19.999, 10652.905, 435.929, 53006.058 25/05/23,15:03:26,02,10,1, 11.9,1,1, 19.999, 10652.887, 435.900, 53006.185 25/05/23,15:03:26,03,10,1, 11.9,1,1, 19.999, 10652.919, 435.900, 53006.078 25/05/23,15:03:26,04,10,1, 11.9,1,1, 19.999, 10652.883, 435.916, 53006.158 25/05/23,15:03:26,05,10,1, 11.9,1,1, 19.999, 10652.881, 435.922, 53006.157 25/05/23,15:03:26,06,10,1, 11.9,1,1, 19.999, 10652.900, 435.914, 53006.134 25/05/23,15:03:26,07,10,1, 11.9,1,1, 19.999, 10652.928, 435.887, 53006.114 25/05/23,15:03:26,08,10,1, 11.9,1,1, 19.999, 10652.902, 435.898, 53006.090 25/05/23,15:03:26,09,10,1, 11.9,1,1, 19.999, 10652.901, 435.914, 53006.070 25/05/23,15:03:26,10,10,1, 11.9,1,1, 19.999, 10652.909, 435.936, 53006.154 25/05/23,15:03:26,11,10,1, 11.9,1,1, 19.999, 10652.913, 435.887, 53006.049 25/05/23,15:03:26,12,10,1, 11.9,1,1, 19.999, 10652.915, 435.912, 53006.113 25/05/23,15:03:26,13,10,1, 11.9,1,1, 19.999, 10652.933, 435.893, 53006.130 25/05/23,15:03:26,14,10,1, 11.9,1,1, 19.999, 10652.923, 435.914, 53006.118 25/05/23,15:03:26,15,10,1, 11.9,1,1, 19.999, 10652.933, 435.928, 53006.093 25/05/23,15:03:26,16,10,1, 11.9,1,1, 19.999, 10652.920, 435.915, 53006.110 25/05/23,15:03:26,17,10,1, 11.9,1,1, 19.999, 10652.945, 435.909, 53006.155 25/05/23,15:03:26,18,10,1, 11.9,1,1, 19.999, 10652.937, 435.904, 53006.069 25/05/23,15:03:26,19,10,1, 11.9,1,1, 19.999, 10652.930, 435.906, 53006.111 25/05/23,15:03:27,00,10,1, 12.0,1,1, 20.002, 10652.922, 435.906, 53006.111 25/05/23,15:03:27,01,10,1, 12.0,1,1, 20.002, 10652.910, 435.913, 53006.077 25/05/23,15:03:27,02,10,1, 12.0,1,1, 20.002, 10652.954, 435.893, 53006.135 25/05/23,15:03:27,03,10,1, 12.0,1,1, 20.002, 10652.931, 435.883, 53006.080 25/05/23,15:03:27,04,10,1, 12.0,1,1, 20.002, 10652.943, 435.913, 53006.026 25/05/23,15:03:27,05,10,1, 12.0,1,1, 20.002, 10652.940, 435.893, 53006.114 25/05/23,15:03:27,06,10,1, 12.0,1,1, 20.002, 10652.924, 435.898, 53006.120 25/05/23,15:03:27,07,10,1, 12.0,1,1, 20.002, 10652.950, 435.908, 53006.094 25/05/23,15:03:27,08,10,1, 12.0,1,1, 20.002, 10652.952, 435.888, 53006.121 25/05/23,15:03:27,09,10,1, 12.0,1,1, 20.002, 10652.954, 435.906, 53006.090 25/05/23,15:03:27,10,10,1, 12.0,1,1, 20.002, 10652.945, 435.899, 53006.095 25/05/23,15:03:27,11,10,1, 12.0,1,1, 20.002, 10652.972, 435.906, 53006.149 25/05/23,15:03:27,12,10,1, 12.0,1,1, 20.002, 10652.972, 435.885, 53006.106 25/05/23,15:03:27,13,10,1, 12.0,1,1, 20.002, 10652.963, 435.875, 53006.080 25/05/23,15:03:27,14,10,1, 12.0,1,1, 20.002, 10652.965, 435.898, 53006.082 25/05/23,15:03:27,15,10,1, 12.0,1,1, 20.002, 10652.967, 435.895, 53006.109 25/05/23,15:03:27,16,10,1, 12.0,1,1, 20.002, 10652.951, 435.881, 53006.118 25/05/23,15:03:27,17,10,1, 12.0,1,1, 20.002, 10652.976, 435.886, 53006.063 25/05/23,15:03:27,18,10,1, 12.0,1,1, 20.002, 10652.984, 435.877, 53006.091 25/05/23,15:03:27,19,10,1, 12.0,1,1, 20.002, 10652.971, 435.883, 53006.125 25/05/23,15:03:28,00,10,1, 11.8,1,1, 20.001, 10652.964, 435.883, 53006.125 25/05/23,15:03:28,01,10,1, 11.8,1,1, 20.001, 10652.972, 435.884, 53006.123 25/05/23,15:03:28,02,10,1, 11.8,1,1, 20.001, 10652.989, 435.865, 53006.090 25/05/23,15:03:28,03,10,1, 11.8,1,1, 20.001, 10652.963, 435.866, 53006.089 25/05/23,15:03:28,04,10,1, 11.8,1,1, 20.001, 10653.010, 435.898, 53006.071 25/05/23,15:03:28,05,10,1, 11.8,1,1, 20.001, 10652.987, 435.864, 53006.061 25/05/23,15:03:28,06,10,1, 11.8,1,1, 20.001, 10652.994, 435.869, 53006.142 25/05/23,15:03:28,07,10,1, 11.8,1,1, 20.001, 10653.004, 435.845, 53006.150 25/05/23,15:03:28,08,10,1, 11.8,1,1, 20.001, 10653.003, 435.847, 53006.060 25/05/23,15:03:28,09,10,1, 11.8,1,1, 20.001, 10653.006, 435.859, 53006.125 25/05/23,15:03:28,10,10,1, 11.8,1,1, 20.001, 10652.998, 435.872, 53006.131 25/05/23,15:03:28,11,10,1, 11.8,1,1, 20.001, 10653.016, 435.865, 53006.093 25/05/23,15:03:28,12,10,1, 11.8,1,1, 20.001, 10653.022, 435.862, 53006.035 25/05/23,15:03:28,13,10,1, 11.8,1,1, 20.001, 10653.017, 435.860, 53006.067 25/05/23,15:03:28,14,10,1, 11.8,1,1, 20.001, 10653.017, 435.861, 53006.132 25/05/23,15:03:28,15,10,1, 11.8,1,1, 20.001, 10653.017, 435.844, 53006.121 25/05/23,15:03:28,16,10,1, 11.8,1,1, 20.001, 10653.032, 435.858, 53006.088 25/05/23,15:03:28,17,10,1, 11.8,1,1, 20.001, 10653.047, 435.839, 53006.095 25/05/23,15:03:28,18,10,1, 11.8,1,1, 20.001, 10653.053, 435.825, 53006.104 25/05/23,15:03:28,19,10,1, 11.8,1,1, 20.001, 10653.028, 435.863, 53006.060 25/05/23,15:03:29,00,10,1, 11.9,1,1, 20.000, 10653.023, 435.863, 53006.060 25/05/23,15:03:29,01,10,1, 11.9,1,1, 20.000, 10653.065, 435.826, 53006.082 25/05/23,15:03:29,02,10,1, 11.9,1,1, 20.000, 10653.045, 435.839, 53006.144 25/05/23,15:03:29,03,10,1, 11.9,1,1, 20.000, 10653.037, 435.839, 53006.047 25/05/23,15:03:29,04,10,1, 11.9,1,1, 20.000, 10653.049, 435.849, 53006.057 25/05/23,15:03:29,05,10,1, 11.9,1,1, 20.000, 10653.041, 435.843, 53006.064 25/05/23,15:03:29,06,10,1, 11.9,1,1, 20.000, 10653.062, 435.839, 53006.038 25/05/23,15:03:29,07,10,1, 11.9,1,1, 20.000, 10653.073, 435.837, 53006.044 25/05/23,15:03:29,08,10,1, 11.9,1,1, 20.000, 10653.065, 435.836, 53006.019 25/05/23,15:03:29,09,10,1, 11.9,1,1, 20.000, 10653.055, 435.828, 53006.030 25/05/23,15:03:29,10,10,1, 11.9,1,1, 20.000, 10653.047, 435.826, 53006.104 25/05/23,15:03:29,11,10,1, 11.9,1,1, 20.000, 10653.074, 435.864, 53006.148 25/05/23,15:03:29,12,10,1, 11.9,1,1, 20.000, 10653.081, 435.839, 53006.079 25/05/23,15:03:29,13,10,1, 11.9,1,1, 20.000, 10653.103, 435.848, 53006.073 25/05/23,15:03:29,14,10,1, 11.9,1,1, 20.000, 10653.083, 435.835, 53006.069 25/05/23,15:03:29,15,10,1, 11.9,1,1, 20.000, 10653.095, 435.839, 53006.077 25/05/23,15:03:29,16,10,1, 11.9,1,1, 20.000, 10653.093, 435.836, 53006.104 25/05/23,15:03:29,17,10,1, 11.9,1,1, 20.000, 10653.108, 435.858, 53006.117 25/05/23,15:03:29,18,10,1, 11.9,1,1, 20.000, 10653.116, 435.828, 53006.097 25/05/23,15:03:29,19,10,1, 11.9,1,1, 20.000, 10653.084, 435.858, 53006.048 25/05/23,15:03:30,00,10,1, 11.9,1,1, 20.000, 10653.081, 435.858, 53006.048 25/05/23,15:03:30,01,10,1, 11.9,1,1, 20.000, 10653.077, 435.832, 53006.068 25/05/23,15:03:30,02,10,1, 11.9,1,1, 20.000, 10653.107, 435.831, 53006.084 25/05/23,15:03:30,03,10,1, 11.9,1,1, 20.000, 10653.102, 435.807, 53006.063 25/05/23,15:03:30,04,10,1, 11.9,1,1, 20.000, 10653.121, 435.849, 53006.092 25/05/23,15:03:30,05,10,1, 11.9,1,1, 20.000, 10653.115, 435.843, 53006.145 25/05/23,15:03:30,06,10,1, 11.9,1,1, 20.000, 10653.125, 435.815, 53006.066 25/05/23,15:03:30,07,10,1, 11.9,1,1, 20.000, 10653.112, 435.827, 53006.086 25/05/23,15:03:30,08,10,1, 11.9,1,1, 20.000, 10653.108, 435.838, 53006.019 25/05/23,15:03:30,09,10,1, 11.9,1,1, 20.000, 10653.124, 435.826, 53006.056 25/05/23,15:03:30,10,10,1, 11.9,1,1, 20.000, 10653.133, 435.830, 53006.083 25/05/23,15:03:30,11,10,1, 11.9,1,1, 20.000, 10653.132, 435.812, 53006.076 25/05/23,15:03:30,12,10,1, 11.9,1,1, 20.000, 10653.147, 435.800, 53006.069 25/05/23,15:03:30,13,10,1, 11.9,1,1, 20.000, 10653.134, 435.820, 53006.088 25/05/23,15:03:30,14,10,1, 11.9,1,1, 20.000, 10653.136, 435.800, 53006.057 25/05/23,15:03:30,15,10,1, 11.9,1,1, 20.000, 10653.173, 435.828, 53006.061 25/05/23,15:03:30,16,10,1, 11.9,1,1, 20.000, 10653.159, 435.804, 53006.072 25/05/23,15:03:30,17,10,1, 11.9,1,1, 20.000, 10653.157, 435.782, 53005.982 25/05/23,15:03:30,18,10,1, 11.9,1,1, 20.000, 10653.172, 435.806, 53006.012 25/05/23,15:03:30,19,10,1, 11.9,1,1, 20.000, 10653.184, 435.808, 53006.038 25/05/23,15:03:31,00,10,1, 12.0,1,1, 20.000, 10653.181, 435.808, 53006.038 25/05/23,15:03:31,01,10,1, 12.0,1,1, 20.000, 10653.170, 435.793, 53006.031 25/05/23,15:03:31,02,10,1, 12.0,1,1, 20.000, 10653.168, 435.804, 53006.029 25/05/23,15:03:31,03,10,1, 12.0,1,1, 20.000, 10653.182, 435.769, 53005.998 25/05/23,15:03:31,04,10,1, 12.0,1,1, 20.000, 10653.173, 435.793, 53006.051 25/05/23,15:03:31,05,10,1, 12.0,1,1, 20.000, 10653.181, 435.788, 53005.998 25/05/23,15:03:31,06,10,1, 12.0,1,1, 20.000, 10653.184, 435.800, 53006.086 25/05/23,15:03:31,07,10,1, 12.0,1,1, 20.000, 10653.192, 435.784, 53006.090 25/05/23,15:03:31,08,10,1, 12.0,1,1, 20.000, 10653.214, 435.800, 53006.020 25/05/23,15:03:31,09,10,1, 12.0,1,1, 20.000, 10653.193, 435.785, 53006.028 25/05/23,15:03:31,10,10,1, 12.0,1,1, 20.000, 10653.202, 435.769, 53006.028 25/05/23,15:03:31,11,10,1, 12.0,1,1, 20.000, 10653.188, 435.782, 53006.116 25/05/23,15:03:31,12,10,1, 12.0,1,1, 20.000, 10653.194, 435.785, 53006.035 25/05/23,15:03:31,13,10,1, 12.0,1,1, 20.000, 10653.185, 435.753, 53006.048 25/05/23,15:03:31,14,10,1, 12.0,1,1, 20.000, 10653.217, 435.787, 53006.099 25/05/23,15:03:31,15,10,1, 12.0,1,1, 20.000, 10653.214, 435.765, 53006.062 25/05/23,15:03:31,16,10,1, 12.0,1,1, 20.000, 10653.202, 435.776, 53006.109 25/05/23,15:03:31,17,10,1, 12.0,1,1, 20.000, 10653.232, 435.759, 53006.027 25/05/23,15:03:31,18,10,1, 12.0,1,1, 20.000, 10653.208, 435.766, 53006.053 25/05/23,15:03:31,19,10,1, 12.0,1,1, 20.000, 10653.239, 435.772, 53006.056 25/05/23,15:03:32,00,10,1, 12.0,1,1, 20.002, 10653.231, 435.772, 53006.056 25/05/23,15:03:32,01,10,1, 12.0,1,1, 20.002, 10653.226, 435.747, 53006.008 25/05/23,15:03:32,02,10,1, 12.0,1,1, 20.002, 10653.208, 435.757, 53006.064 25/05/23,15:03:32,03,10,1, 12.0,1,1, 20.002, 10653.238, 435.733, 53005.988 25/05/23,15:03:32,04,10,1, 12.0,1,1, 20.002, 10653.213, 435.770, 53006.059 25/05/23,15:03:32,05,10,1, 12.0,1,1, 20.002, 10653.238, 435.745, 53006.097 25/05/23,15:03:32,06,10,1, 12.0,1,1, 20.002, 10653.226, 435.741, 53006.049 25/05/23,15:03:32,07,10,1, 12.0,1,1, 20.002, 10653.242, 435.747, 53005.997 25/05/23,15:03:32,08,10,1, 12.0,1,1, 20.002, 10653.251, 435.761, 53006.031 25/05/23,15:03:32,09,10,1, 12.0,1,1, 20.002, 10653.211, 435.745, 53006.062 25/05/23,15:03:32,10,10,1, 12.0,1,1, 20.002, 10653.233, 435.754, 53006.007 25/05/23,15:03:32,11,10,1, 12.0,1,1, 20.002, 10653.236, 435.765, 53006.042 25/05/23,15:03:32,12,10,1, 12.0,1,1, 20.002, 10653.244, 435.756, 53006.010 25/05/23,15:03:32,13,10,1, 12.0,1,1, 20.002, 10653.254, 435.736, 53006.067 25/05/23,15:03:32,14,10,1, 12.0,1,1, 20.002, 10653.230, 435.761, 53006.069 25/05/23,15:03:32,15,10,1, 12.0,1,1, 20.002, 10653.252, 435.773, 53006.105 25/05/23,15:03:32,16,10,1, 12.0,1,1, 20.002, 10653.237, 435.763, 53006.063 25/05/23,15:03:32,17,10,1, 12.0,1,1, 20.002, 10653.235, 435.732, 53006.007 25/05/23,15:03:32,18,10,1, 12.0,1,1, 20.002, 10653.249, 435.754, 53006.054 25/05/23,15:03:32,19,10,1, 12.0,1,1, 20.002, 10653.231, 435.742, 53006.038 25/05/23,15:03:33,00,10,1, 12.0,1,1, 20.004, 10653.223, 435.742, 53006.038 25/05/23,15:03:33,01,10,1, 12.0,1,1, 20.004, 10653.266, 435.720, 53006.025 25/05/23,15:03:33,02,10,1, 12.0,1,1, 20.004, 10653.248, 435.750, 53006.029 25/05/23,15:03:33,03,10,1, 12.0,1,1, 20.004, 10653.248, 435.740, 53006.053 25/05/23,15:03:33,04,10,1, 12.0,1,1, 20.004, 10653.244, 435.739, 53006.030 25/05/23,15:03:33,05,10,1, 12.0,1,1, 20.004, 10653.205, 435.742, 53006.096 25/05/23,15:03:33,06,10,1, 12.0,1,1, 20.004, 10653.227, 435.750, 53006.244 25/05/23,15:03:33,07,10,1, 12.0,1,1, 20.004, 10653.245, 435.726, 53006.024 25/05/23,15:03:33,08,10,1, 12.0,1,1, 20.004, 10653.248, 435.750, 53005.980 25/05/23,15:03:33,09,10,1, 12.0,1,1, 20.004, 10653.230, 435.726, 53006.020 25/05/23,15:03:33,10,10,1, 12.0,1,1, 20.004, 10653.244, 435.705, 53006.117 25/05/23,15:03:33,11,10,1, 12.0,1,1, 20.004, 10653.263, 435.751, 53006.081 25/05/23,15:03:33,12,10,1, 12.0,1,1, 20.004, 10653.256, 435.744, 53006.073 25/05/23,15:03:33,13,10,1, 12.0,1,1, 20.004, 10653.298, 435.715, 53005.992 25/05/23,15:03:33,14,10,1, 12.0,1,1, 20.004, 10653.228, 435.706, 53005.849 25/05/23,15:03:33,15,10,1, 12.0,1,1, 20.004, 10653.234, 435.715, 53006.075 25/05/23,15:03:33,16,10,1, 12.0,1,1, 20.004, 10653.258, 435.713, 53006.042 25/05/23,15:03:33,17,10,1, 12.0,1,1, 20.004, 10653.282, 435.742, 53006.100 25/05/23,15:03:33,18,10,1, 12.0,1,1, 20.004, 10653.251, 435.711, 53006.057 25/05/23,15:03:33,19,10,1, 12.0,1,1, 20.004, 10653.244, 435.691, 53006.034 25/05/23,15:03:34,00,10,1, 11.8,1,1, 20.005, 10653.239, 435.691, 53006.034 25/05/23,15:03:34,01,10,1, 11.8,1,1, 20.005, 10653.239, 435.722, 53006.069 25/05/23,15:03:34,02,10,1, 11.8,1,1, 20.005, 10653.235, 435.711, 53005.980 25/05/23,15:03:34,03,10,1, 11.8,1,1, 20.005, 10653.256, 435.719, 53006.008 25/05/23,15:03:34,04,10,1, 11.8,1,1, 20.005, 10653.227, 435.701, 53006.036 25/05/23,15:03:34,05,10,1, 11.8,1,1, 20.005, 10653.236, 435.694, 53006.025 25/05/23,15:03:34,06,10,1, 11.8,1,1, 20.005, 10653.235, 435.711, 53006.086 25/05/23,15:03:34,07,10,1, 11.8,1,1, 20.005, 10653.238, 435.710, 53006.057 25/05/23,15:03:34,08,10,1, 11.8,1,1, 20.005, 10653.231, 435.680, 53006.091 25/05/23,15:03:34,09,10,1, 11.8,1,1, 20.005, 10653.258, 435.695, 53006.041 25/05/23,15:03:34,10,10,1, 11.8,1,1, 20.005, 10653.251, 435.703, 53006.032 25/05/23,15:03:34,11,10,1, 11.8,1,1, 20.005, 10653.239, 435.718, 53006.051 25/05/23,15:03:34,12,10,1, 11.8,1,1, 20.005, 10653.237, 435.686, 53005.996 25/05/23,15:03:34,13,10,1, 11.8,1,1, 20.005, 10653.253, 435.728, 53006.062 25/05/23,15:03:34,14,10,1, 11.8,1,1, 20.005, 10653.237, 435.713, 53006.108 25/05/23,15:03:34,15,10,1, 11.8,1,1, 20.005, 10653.234, 435.702, 53006.048 25/05/23,15:03:34,16,10,1, 11.8,1,1, 20.005, 10653.253, 435.696, 53006.114 25/05/23,15:03:34,17,10,1, 11.8,1,1, 20.005, 10653.225, 435.712, 53006.071 25/05/23,15:03:34,18,10,1, 11.8,1,1, 20.005, 10653.223, 435.676, 53006.092 25/05/23,15:03:34,19,10,1, 11.8,1,1, 20.005, 10653.231, 435.664, 53006.030 25/05/23,15:03:35,00,10,1, 11.9,1,1, 20.004, 10653.223, 435.664, 53006.030 25/05/23,15:03:35,01,10,1, 11.9,1,1, 20.004, 10653.241, 435.679, 53006.107 25/05/23,15:03:35,02,10,1, 11.9,1,1, 20.004, 10653.250, 435.674, 53006.018 25/05/23,15:03:35,03,10,1, 11.9,1,1, 20.004, 10653.237, 435.705, 53006.076 25/05/23,15:03:35,04,10,1, 11.9,1,1, 20.004, 10653.202, 435.668, 53006.026 25/05/23,15:03:35,05,10,1, 11.9,1,1, 20.004, 10653.222, 435.635, 53005.984 25/05/23,15:03:35,06,10,1, 11.9,1,1, 20.004, 10653.217, 435.658, 53006.079 25/05/23,15:03:35,07,10,1, 11.9,1,1, 20.004, 10653.206, 435.653, 53006.035 25/05/23,15:03:35,08,10,1, 11.9,1,1, 20.004, 10653.227, 435.645, 53006.080 25/05/23,15:03:35,09,10,1, 11.9,1,1, 20.004, 10653.208, 435.652, 53006.070 25/05/23,15:03:35,10,10,1, 11.9,1,1, 20.004, 10653.205, 435.647, 53006.088 25/05/23,15:03:35,11,10,1, 11.9,1,1, 20.004, 10653.219, 435.624, 53006.009 25/05/23,15:03:35,12,10,1, 11.9,1,1, 20.004, 10653.222, 435.648, 53006.051 25/05/23,15:03:35,13,10,1, 11.9,1,1, 20.004, 10653.229, 435.654, 53006.070 25/05/23,15:03:35,14,10,1, 11.9,1,1, 20.004, 10653.234, 435.646, 53006.044 25/05/23,15:03:35,15,10,1, 11.9,1,1, 20.004, 10653.210, 435.656, 53006.046 25/05/23,15:03:35,16,10,1, 11.9,1,1, 20.004, 10653.233, 435.645, 53006.086 25/05/23,15:03:35,17,10,1, 11.9,1,1, 20.004, 10653.204, 435.621, 53006.069 25/05/23,15:03:35,18,10,1, 11.9,1,1, 20.004, 10653.206, 435.658, 53006.078 25/05/23,15:03:35,19,10,1, 11.9,1,1, 20.004, 10653.221, 435.637, 53006.096 25/05/23,15:03:36,00,10,1, 12.0,1,1, 20.003, 10653.214, 435.637, 53006.096 25/05/23,15:03:36,01,10,1, 12.0,1,1, 20.003, 10653.189, 435.635, 53006.039 25/05/23,15:03:36,02,10,1, 12.0,1,1, 20.003, 10653.202, 435.643, 53006.002 25/05/23,15:03:36,03,10,1, 12.0,1,1, 20.003, 10653.198, 435.643, 53005.971 25/05/23,15:03:36,04,10,1, 12.0,1,1, 20.003, 10653.211, 435.633, 53006.079 25/05/23,15:03:36,05,10,1, 12.0,1,1, 20.003, 10653.198, 435.631, 53005.953 25/05/23,15:03:36,06,10,1, 12.0,1,1, 20.003, 10653.194, 435.620, 53006.034 25/05/23,15:03:36,07,10,1, 12.0,1,1, 20.003, 10653.192, 435.617, 53006.029 25/05/23,15:03:36,08,10,1, 12.0,1,1, 20.003, 10653.199, 435.623, 53006.063 25/05/23,15:03:36,09,10,1, 12.0,1,1, 20.003, 10653.203, 435.598, 53006.035 25/05/23,15:03:36,10,10,1, 12.0,1,1, 20.003, 10653.203, 435.585, 53006.027 25/05/23,15:03:36,11,10,1, 12.0,1,1, 20.003, 10653.199, 435.595, 53006.110 25/05/23,15:03:36,12,10,1, 12.0,1,1, 20.003, 10653.207, 435.616, 53006.028 25/05/23,15:03:36,13,10,1, 12.0,1,1, 20.003, 10653.196, 435.598, 53006.052 25/05/23,15:03:36,14,10,1, 12.0,1,1, 20.003, 10653.192, 435.605, 53006.082 25/05/23,15:03:36,15,10,1, 12.0,1,1, 20.003, 10653.185, 435.574, 53006.017 25/05/23,15:03:36,16,10,1, 12.0,1,1, 20.003, 10653.201, 435.600, 53006.004 25/05/23,15:03:36,17,10,1, 12.0,1,1, 20.003, 10653.181, 435.606, 53006.025 25/05/23,15:03:36,18,10,1, 12.0,1,1, 20.003, 10653.184, 435.591, 53006.044 25/05/23,15:03:36,19,10,1, 12.0,1,1, 20.003, 10653.175, 435.612, 53006.023 25/05/23,15:03:37,00,10,1, 11.9,1,1, 20.004, 10653.173, 435.612, 53006.023 25/05/23,15:03:37,01,10,1, 11.9,1,1, 20.004, 10653.168, 435.597, 53006.014 25/05/23,15:03:37,02,10,1, 11.9,1,1, 20.004, 10653.182, 435.589, 53005.994 25/05/23,15:03:37,03,10,1, 11.9,1,1, 20.004, 10653.153, 435.586, 53006.035 25/05/23,15:03:37,04,10,1, 11.9,1,1, 20.004, 10653.167, 435.563, 53006.037 25/05/23,15:03:37,05,10,1, 11.9,1,1, 20.004, 10653.179, 435.550, 53005.987 25/05/23,15:03:37,06,10,1, 11.9,1,1, 20.004, 10653.169, 435.566, 53006.114 25/05/23,15:03:37,07,10,1, 11.9,1,1, 20.004, 10653.155, 435.581, 53006.039 25/05/23,15:03:37,08,10,1, 11.9,1,1, 20.004, 10653.129, 435.562, 53005.993 25/05/23,15:03:37,09,10,1, 11.9,1,1, 20.004, 10653.154, 435.540, 53005.987 25/05/23,15:03:37,10,10,1, 11.9,1,1, 20.004, 10653.129, 435.536, 53006.066 25/05/23,15:03:37,11,10,1, 11.9,1,1, 20.004, 10653.142, 435.531, 53006.073 25/05/23,15:03:37,12,10,1, 11.9,1,1, 20.004, 10653.122, 435.538, 53006.007 25/05/23,15:03:37,13,10,1, 11.9,1,1, 20.004, 10653.144, 435.529, 53006.074 25/05/23,15:03:37,14,10,1, 11.9,1,1, 20.004, 10653.138, 435.529, 53006.016 25/05/23,15:03:37,15,10,1, 11.9,1,1, 20.004, 10653.158, 435.555, 53005.955 25/05/23,15:03:37,16,10,1, 11.9,1,1, 20.004, 10653.130, 435.527, 53006.091 25/05/23,15:03:37,17,10,1, 11.9,1,1, 20.004, 10653.149, 435.531, 53006.075 25/05/23,15:03:37,18,10,1, 11.9,1,1, 20.004, 10653.126, 435.504, 53005.946 25/05/23,15:03:37,19,10,1, 11.9,1,1, 20.004, 10653.148, 435.520, 53006.021 25/05/23,15:03:38,00,10,1, 11.9,1,1, 20.005, 10653.139, 435.520, 53006.021 25/05/23,15:03:38,01,10,1, 11.9,1,1, 20.005, 10653.106, 435.518, 53006.076 25/05/23,15:03:38,02,10,1, 11.9,1,1, 20.005, 10653.105, 435.503, 53006.071 25/05/23,15:03:38,03,10,1, 11.9,1,1, 20.005, 10653.119, 435.495, 53005.983 25/05/23,15:03:38,04,10,1, 11.9,1,1, 20.005, 10653.126, 435.489, 53006.022 25/05/23,15:03:38,05,10,1, 11.9,1,1, 20.005, 10653.113, 435.499, 53006.082 25/05/23,15:03:38,06,10,1, 11.9,1,1, 20.005, 10653.115, 435.487, 53006.005 25/05/23,15:03:38,07,10,1, 11.9,1,1, 20.005, 10653.111, 435.490, 53006.061 25/05/23,15:03:38,08,10,1, 11.9,1,1, 20.005, 10653.097, 435.487, 53006.011 25/05/23,15:03:38,09,10,1, 11.9,1,1, 20.005, 10653.109, 435.526, 53005.978 25/05/23,15:03:38,10,10,1, 11.9,1,1, 20.005, 10653.100, 435.479, 53006.045 25/05/23,15:03:38,11,10,1, 11.9,1,1, 20.005, 10653.104, 435.479, 53006.024 25/05/23,15:03:38,12,10,1, 11.9,1,1, 20.005, 10653.112, 435.467, 53005.994 25/05/23,15:03:38,13,10,1, 11.9,1,1, 20.005, 10653.074, 435.471, 53005.957 25/05/23,15:03:38,14,10,1, 11.9,1,1, 20.005, 10653.110, 435.504, 53006.014 25/05/23,15:03:38,15,10,1, 11.9,1,1, 20.005, 10653.077, 435.491, 53006.012 25/05/23,15:03:38,16,10,1, 11.9,1,1, 20.005, 10653.084, 435.461, 53005.976 25/05/23,15:03:38,17,10,1, 11.9,1,1, 20.005, 10653.068, 435.455, 53006.026 25/05/23,15:03:38,18,10,1, 11.9,1,1, 20.005, 10653.061, 435.450, 53006.028 25/05/23,15:03:38,19,10,1, 11.9,1,1, 20.005, 10653.104, 435.441, 53006.038 25/05/23,15:03:39,00,10,1, 11.9,1,1, 20.005, 10653.098, 435.441, 53006.038 25/05/23,15:03:39,01,10,1, 11.9,1,1, 20.005, 10653.080, 435.416, 53006.001 25/05/23,15:03:39,02,10,1, 11.9,1,1, 20.005, 10653.075, 435.423, 53006.023 25/05/23,15:03:39,03,10,1, 11.9,1,1, 20.005, 10653.054, 435.451, 53006.027 25/05/23,15:03:39,04,10,1, 11.9,1,1, 20.005, 10653.061, 435.456, 53006.000 25/05/23,15:03:39,05,10,1, 11.9,1,1, 20.005, 10653.066, 435.424, 53006.065 25/05/23,15:03:39,06,10,1, 11.9,1,1, 20.005, 10653.058, 435.416, 53005.972 25/05/23,15:03:39,07,10,1, 11.9,1,1, 20.005, 10653.053, 435.419, 53006.062 25/05/23,15:03:39,08,10,1, 11.9,1,1, 20.005, 10653.057, 435.411, 53005.950 25/05/23,15:03:39,09,10,1, 11.9,1,1, 20.005, 10653.067, 435.413, 53006.013 25/05/23,15:03:39,10,10,1, 11.9,1,1, 20.005, 10653.045, 435.411, 53006.019 25/05/23,15:03:39,11,10,1, 11.9,1,1, 20.005, 10653.042, 435.391, 53006.012 25/05/23,15:03:39,12,10,1, 11.9,1,1, 20.005, 10653.036, 435.405, 53006.021 25/05/23,15:03:39,13,10,1, 11.9,1,1, 20.005, 10653.077, 435.388, 53006.065 25/05/23,15:03:39,14,10,1, 11.9,1,1, 20.005, 10653.038, 435.379, 53006.020 25/05/23,15:03:39,15,10,1, 11.9,1,1, 20.005, 10653.051, 435.381, 53005.946 25/05/23,15:03:39,16,10,1, 11.9,1,1, 20.005, 10653.038, 435.373, 53006.027 25/05/23,15:03:39,17,10,1, 11.9,1,1, 20.005, 10653.039, 435.386, 53006.009 25/05/23,15:03:39,18,10,1, 11.9,1,1, 20.005, 10653.088, 435.363, 53006.024 25/05/23,15:03:39,19,10,1, 11.9,1,1, 20.005, 10653.037, 435.359, 53006.098 25/05/23,15:03:40,00,10,1, 12.0,1,1, 20.008, 10653.031, 435.359, 53006.098 25/05/23,15:03:40,01,10,1, 12.0,1,1, 20.008, 10653.051, 435.361, 53006.010 25/05/23,15:03:40,02,10,1, 12.0,1,1, 20.008, 10653.055, 435.386, 53006.015 25/05/23,15:03:40,03,10,1, 12.0,1,1, 20.008, 10653.065, 435.359, 53005.992 25/05/23,15:03:40,04,10,1, 12.0,1,1, 20.008, 10653.055, 435.342, 53006.000 25/05/23,15:03:40,05,10,1, 12.0,1,1, 20.008, 10653.027, 435.348, 53005.998 25/05/23,15:03:40,06,10,1, 12.0,1,1, 20.008, 10653.041, 435.366, 53006.008 25/05/23,15:03:40,07,10,1, 12.0,1,1, 20.008, 10653.039, 435.331, 53005.983 25/05/23,15:03:40,08,10,1, 12.0,1,1, 20.008, 10653.036, 435.331, 53005.985 25/05/23,15:03:40,09,10,1, 12.0,1,1, 20.008, 10653.039, 435.348, 53006.038 25/05/23,15:03:40,10,10,1, 12.0,1,1, 20.008, 10653.059, 435.321, 53005.955 25/05/23,15:03:40,11,10,1, 12.0,1,1, 20.008, 10653.038, 435.309, 53006.016 25/05/23,15:03:40,12,10,1, 12.0,1,1, 20.008, 10653.040, 435.317, 53006.010 25/05/23,15:03:40,13,10,1, 12.0,1,1, 20.008, 10653.037, 435.296, 53005.960 25/05/23,15:03:40,14,10,1, 12.0,1,1, 20.008, 10653.010, 435.313, 53005.992 25/05/23,15:03:40,15,10,1, 12.0,1,1, 20.008, 10653.022, 435.322, 53005.977 25/05/23,15:03:40,16,10,1, 12.0,1,1, 20.008, 10653.030, 435.286, 53005.972 25/05/23,15:03:40,17,10,1, 12.0,1,1, 20.008, 10653.035, 435.293, 53006.000 25/05/23,15:03:40,18,10,1, 12.0,1,1, 20.008, 10653.009, 435.285, 53006.037 25/05/23,15:03:40,19,10,1, 12.0,1,1, 20.008, 10653.060, 435.273, 53005.942 25/05/23,15:03:41,00,10,1, 11.9,1,1, 20.004, 10653.056, 435.273, 53005.942 25/05/23,15:03:41,01,10,1, 11.9,1,1, 20.004, 10653.021, 435.279, 53006.029 25/05/23,15:03:41,02,10,1, 11.9,1,1, 20.004, 10653.042, 435.267, 53006.027 25/05/23,15:03:41,03,10,1, 11.9,1,1, 20.004, 10653.047, 435.267, 53006.026 25/05/23,15:03:41,04,10,1, 11.9,1,1, 20.004, 10653.062, 435.271, 53006.014 25/05/23,15:03:41,05,10,1, 11.9,1,1, 20.004, 10653.040, 435.262, 53005.943 25/05/23,15:03:41,06,10,1, 11.9,1,1, 20.004, 10653.033, 435.252, 53005.943 25/05/23,15:03:41,07,10,1, 11.9,1,1, 20.004, 10653.062, 435.247, 53005.929 25/05/23,15:03:41,08,10,1, 11.9,1,1, 20.004, 10653.050, 435.244, 53005.992 25/05/23,15:03:41,09,10,1, 11.9,1,1, 20.004, 10653.030, 435.232, 53005.934 25/05/23,15:03:41,10,10,1, 11.9,1,1, 20.004, 10653.039, 435.220, 53005.930 25/05/23,15:03:41,11,10,1, 11.9,1,1, 20.004, 10653.029, 435.231, 53005.972 25/05/23,15:03:41,12,10,1, 11.9,1,1, 20.004, 10653.027, 435.264, 53005.926 25/05/23,15:03:41,13,10,1, 11.9,1,1, 20.004, 10653.029, 435.226, 53006.007 25/05/23,15:03:41,14,10,1, 11.9,1,1, 20.004, 10653.042, 435.232, 53005.999 25/05/23,15:03:41,15,10,1, 11.9,1,1, 20.004, 10653.056, 435.226, 53006.001 25/05/23,15:03:41,16,10,1, 11.9,1,1, 20.004, 10653.066, 435.187, 53005.973 25/05/23,15:03:41,17,10,1, 11.9,1,1, 20.004, 10653.045, 435.236, 53005.924 25/05/23,15:03:41,18,10,1, 11.9,1,1, 20.004, 10653.036, 435.199, 53005.960 25/05/23,15:03:41,19,10,1, 11.9,1,1, 20.004, 10653.055, 435.209, 53005.941 25/05/23,15:03:42,00,10,1, 11.9,1,1, 20.007, 10653.048, 435.209, 53005.941 25/05/23,15:03:42,01,10,1, 11.9,1,1, 20.007, 10653.041, 435.219, 53005.988 25/05/23,15:03:42,02,10,1, 11.9,1,1, 20.007, 10653.040, 435.196, 53005.985 25/05/23,15:03:42,03,10,1, 11.9,1,1, 20.007, 10653.043, 435.186, 53005.954 25/05/23,15:03:42,04,10,1, 11.9,1,1, 20.007, 10653.046, 435.204, 53005.985 25/05/23,15:03:42,05,10,1, 11.9,1,1, 20.007, 10653.031, 435.207, 53005.969 25/05/23,15:03:42,06,10,1, 11.9,1,1, 20.007, 10653.024, 435.175, 53005.949 25/05/23,15:03:42,07,10,1, 11.9,1,1, 20.007, 10653.045, 435.179, 53005.924 25/05/23,15:03:42,08,10,1, 11.9,1,1, 20.007, 10653.033, 435.189, 53005.912 25/05/23,15:03:42,09,10,1, 11.9,1,1, 20.007, 10653.043, 435.203, 53005.971 25/05/23,15:03:42,10,10,1, 11.9,1,1, 20.007, 10653.038, 435.172, 53006.001 25/05/23,15:03:42,11,10,1, 11.9,1,1, 20.007, 10653.047, 435.176, 53005.973 25/05/23,15:03:42,12,10,1, 11.9,1,1, 20.007, 10653.050, 435.159, 53005.929 25/05/23,15:03:42,13,10,1, 11.9,1,1, 20.007, 10653.052, 435.174, 53005.971 25/05/23,15:03:42,14,10,1, 11.9,1,1, 20.007, 10653.037, 435.153, 53005.921 25/05/23,15:03:42,15,10,1, 11.9,1,1, 20.007, 10653.054, 435.172, 53005.979 25/05/23,15:03:42,16,10,1, 11.9,1,1, 20.007, 10653.056, 435.156, 53005.951 25/05/23,15:03:42,17,10,1, 11.9,1,1, 20.007, 10653.047, 435.152, 53005.943 25/05/23,15:03:42,18,10,1, 11.9,1,1, 20.007, 10653.077, 435.170, 53005.921 25/05/23,15:03:42,19,10,1, 11.9,1,1, 20.007, 10653.068, 435.143, 53005.939 25/05/23,15:03:43,00,10,1, 11.9,1,1, 20.008, 10653.064, 435.143, 53005.939 25/05/23,15:03:43,01,10,1, 11.9,1,1, 20.008, 10653.072, 435.145, 53005.978 25/05/23,15:03:43,02,10,1, 11.9,1,1, 20.008, 10653.059, 435.152, 53006.001 25/05/23,15:03:43,03,10,1, 11.9,1,1, 20.008, 10653.045, 435.131, 53005.994 25/05/23,15:03:43,04,10,1, 11.9,1,1, 20.008, 10653.046, 435.137, 53006.005 25/05/23,15:03:43,05,10,1, 11.9,1,1, 20.008, 10653.078, 435.143, 53005.928 25/05/23,15:03:43,06,10,1, 11.9,1,1, 20.008, 10653.074, 435.116, 53005.951 25/05/23,15:03:43,07,10,1, 11.9,1,1, 20.008, 10653.069, 435.096, 53005.961 25/05/23,15:03:43,08,10,1, 11.9,1,1, 20.008, 10653.100, 435.119, 53005.970 25/05/23,15:03:43,09,10,1, 11.9,1,1, 20.008, 10653.071, 435.105, 53005.965 25/05/23,15:03:43,10,10,1, 11.9,1,1, 20.008, 10653.096, 435.112, 53005.950 25/05/23,15:03:43,11,10,1, 11.9,1,1, 20.008, 10653.088, 435.105, 53005.933 25/05/23,15:03:43,12,10,1, 11.9,1,1, 20.008, 10653.102, 435.120, 53005.914 25/05/23,15:03:43,13,10,1, 11.9,1,1, 20.008, 10653.087, 435.106, 53005.956 25/05/23,15:03:43,14,10,1, 11.9,1,1, 20.008, 10653.088, 435.096, 53006.000 25/05/23,15:03:43,15,10,1, 11.9,1,1, 20.008, 10653.073, 435.111, 53005.980 25/05/23,15:03:43,16,10,1, 11.9,1,1, 20.008, 10653.100, 435.087, 53005.950 25/05/23,15:03:43,17,10,1, 11.9,1,1, 20.008, 10653.091, 435.098, 53006.014 25/05/23,15:03:43,18,10,1, 11.9,1,1, 20.008, 10653.092, 435.134, 53005.909 25/05/23,15:03:43,19,10,1, 11.9,1,1, 20.008, 10653.097, 435.068, 53005.932 25/05/23,15:03:44,00,10,1, 11.9,1,1, 20.006, 10653.089, 435.068, 53005.932 25/05/23,15:03:44,01,10,1, 11.9,1,1, 20.006, 10653.118, 435.083, 53005.964 25/05/23,15:03:44,02,10,1, 11.9,1,1, 20.006, 10653.090, 435.071, 53005.964 25/05/23,15:03:44,03,10,1, 11.9,1,1, 20.006, 10653.118, 435.071, 53005.991 25/05/23,15:03:44,04,10,1, 11.9,1,1, 20.006, 10653.102, 435.059, 53006.000 25/05/23,15:03:44,05,10,1, 11.9,1,1, 20.006, 10653.093, 435.069, 53005.896 25/05/23,15:03:44,06,10,1, 11.9,1,1, 20.006, 10653.115, 435.068, 53005.964 25/05/23,15:03:44,07,10,1, 11.9,1,1, 20.006, 10653.087, 435.053, 53005.912 25/05/23,15:03:44,08,10,1, 11.9,1,1, 20.006, 10653.129, 435.044, 53005.972 25/05/23,15:03:44,09,10,1, 11.9,1,1, 20.006, 10653.115, 435.076, 53005.936 25/05/23,15:03:44,10,10,1, 11.9,1,1, 20.006, 10653.102, 435.059, 53005.920 25/05/23,15:03:44,11,10,1, 11.9,1,1, 20.006, 10653.109, 435.065, 53005.939 25/05/23,15:03:44,12,10,1, 11.9,1,1, 20.006, 10653.118, 435.052, 53005.970 25/05/23,15:03:44,13,10,1, 11.9,1,1, 20.006, 10653.141, 435.035, 53005.952 25/05/23,15:03:44,14,10,1, 11.9,1,1, 20.006, 10653.119, 435.059, 53005.935 25/05/23,15:03:44,15,10,1, 11.9,1,1, 20.006, 10653.142, 435.027, 53005.923 25/05/23,15:03:44,16,10,1, 11.9,1,1, 20.006, 10653.119, 435.024, 53005.907 25/05/23,15:03:44,17,10,1, 11.9,1,1, 20.006, 10653.132, 435.020, 53005.947 25/05/23,15:03:44,18,10,1, 11.9,1,1, 20.006, 10653.147, 435.016, 53005.911 25/05/23,15:03:44,19,10,1, 11.9,1,1, 20.006, 10653.127, 435.023, 53005.894 25/05/23,15:03:45,00,10,1, 11.9,1,1, 20.009, 10653.123, 435.023, 53005.894 25/05/23,15:03:45,01,10,1, 11.9,1,1, 20.009, 10653.141, 435.022, 53006.005 25/05/23,15:03:45,02,10,1, 11.9,1,1, 20.009, 10653.160, 435.011, 53005.951 25/05/23,15:03:45,03,10,1, 11.9,1,1, 20.009, 10653.154, 434.999, 53005.907 25/05/23,15:03:45,04,10,1, 11.9,1,1, 20.009, 10653.156, 434.983, 53005.972 25/05/23,15:03:45,05,10,1, 11.9,1,1, 20.009, 10653.174, 434.995, 53005.952 25/05/23,15:03:45,06,10,1, 11.9,1,1, 20.009, 10653.175, 434.980, 53005.889 25/05/23,15:03:45,07,10,1, 11.9,1,1, 20.009, 10653.167, 434.982, 53005.890 25/05/23,15:03:45,08,10,1, 11.9,1,1, 20.009, 10653.174, 434.984, 53005.983 25/05/23,15:03:45,09,10,1, 11.9,1,1, 20.009, 10653.169, 434.986, 53005.971 25/05/23,15:03:45,10,10,1, 11.9,1,1, 20.009, 10653.173, 434.949, 53005.891 25/05/23,15:03:45,11,10,1, 11.9,1,1, 20.009, 10653.175, 434.955, 53005.987 25/05/23,15:03:45,12,10,1, 11.9,1,1, 20.009, 10653.178, 434.973, 53005.926 25/05/23,15:03:45,13,10,1, 11.9,1,1, 20.009, 10653.202, 434.955, 53005.851 25/05/23,15:03:45,14,10,1, 11.9,1,1, 20.009, 10653.164, 434.953, 53005.947 25/05/23,15:03:45,15,10,1, 11.9,1,1, 20.009, 10653.208, 434.950, 53005.890 25/05/23,15:03:45,16,10,1, 11.9,1,1, 20.009, 10653.218, 434.935, 53005.886 25/05/23,15:03:45,17,10,1, 11.9,1,1, 20.009, 10653.192, 434.931, 53005.848 25/05/23,15:03:45,18,10,1, 11.9,1,1, 20.009, 10653.190, 434.935, 53005.886 25/05/23,15:03:45,19,10,1, 11.9,1,1, 20.009, 10653.218, 434.934, 53005.888 25/05/23,15:03:46,00,10,1, 12.0,1,1, 20.013, 10653.214, 434.934, 53005.888 25/05/23,15:03:46,01,10,1, 12.0,1,1, 20.013, 10653.217, 434.912, 53005.868 25/05/23,15:03:46,02,10,1, 12.0,1,1, 20.013, 10653.218, 434.925, 53005.900 25/05/23,15:03:46,03,10,1, 12.0,1,1, 20.013, 10653.209, 434.907, 53005.883 25/05/23,15:03:46,04,10,1, 12.0,1,1, 20.013, 10653.217, 434.893, 53005.951 25/05/23,15:03:46,05,10,1, 12.0,1,1, 20.013, 10653.215, 434.899, 53005.841 25/05/23,15:03:46,06,10,1, 12.0,1,1, 20.013, 10653.204, 434.901, 53005.853 25/05/23,15:03:46,07,10,1, 12.0,1,1, 20.013, 10653.235, 434.912, 53005.897 25/05/23,15:03:46,08,10,1, 12.0,1,1, 20.013, 10653.239, 434.897, 53005.944 25/05/23,15:03:46,09,10,1, 12.0,1,1, 20.013, 10653.240, 434.895, 53005.925 25/05/23,15:03:46,10,10,1, 12.0,1,1, 20.013, 10653.222, 434.888, 53005.830 25/05/23,15:03:46,11,10,1, 12.0,1,1, 20.013, 10653.243, 434.867, 53005.884 25/05/23,15:03:46,12,10,1, 12.0,1,1, 20.013, 10653.269, 434.895, 53005.990 25/05/23,15:03:46,13,10,1, 12.0,1,1, 20.013, 10653.247, 434.869, 53005.755 25/05/23,15:03:46,14,10,1, 12.0,1,1, 20.013, 10653.241, 434.877, 53005.897 25/05/23,15:03:46,15,10,1, 12.0,1,1, 20.013, 10653.236, 434.898, 53005.902 25/05/23,15:03:46,16,10,1, 12.0,1,1, 20.013, 10653.246, 434.873, 53005.883 25/05/23,15:03:46,17,10,1, 12.0,1,1, 20.013, 10653.236, 434.854, 53005.856 25/05/23,15:03:46,18,10,1, 12.0,1,1, 20.013, 10653.272, 434.853, 53005.942 25/05/23,15:03:46,19,10,1, 12.0,1,1, 20.013, 10653.261, 434.847, 53005.858 25/05/23,15:03:47,00,10,1, 12.0,1,1, 20.007, 10653.256, 434.847, 53005.858 25/05/23,15:03:47,01,10,1, 12.0,1,1, 20.007, 10653.270, 434.827, 53005.822 25/05/23,15:03:47,02,10,1, 12.0,1,1, 20.007, 10653.260, 434.851, 53005.819 25/05/23,15:03:47,03,10,1, 12.0,1,1, 20.007, 10653.272, 434.834, 53005.884 25/05/23,15:03:47,04,10,1, 12.0,1,1, 20.007, 10653.254, 434.819, 53005.917 25/05/23,15:03:47,05,10,1, 12.0,1,1, 20.007, 10653.262, 434.814, 53005.819 25/05/23,15:03:47,06,10,1, 12.0,1,1, 20.007, 10653.276, 434.816, 53005.866 25/05/23,15:03:47,07,10,1, 12.0,1,1, 20.007, 10653.281, 434.846, 53005.868 25/05/23,15:03:47,08,10,1, 12.0,1,1, 20.007, 10653.296, 434.841, 53005.933 25/05/23,15:03:47,09,10,1, 12.0,1,1, 20.007, 10653.278, 434.840, 53005.863 25/05/23,15:03:47,10,10,1, 12.0,1,1, 20.007, 10653.268, 434.831, 53005.942 25/05/23,15:03:47,11,10,1, 12.0,1,1, 20.007, 10653.279, 434.804, 53005.928 25/05/23,15:03:47,12,10,1, 12.0,1,1, 20.007, 10653.293, 434.799, 53005.838 25/05/23,15:03:47,13,10,1, 12.0,1,1, 20.007, 10653.292, 434.800, 53005.849 25/05/23,15:03:47,14,10,1, 12.0,1,1, 20.007, 10653.309, 434.831, 53005.873 25/05/23,15:03:47,15,10,1, 12.0,1,1, 20.007, 10653.280, 434.801, 53005.830 25/05/23,15:03:47,16,10,1, 12.0,1,1, 20.007, 10653.301, 434.778, 53005.838 25/05/23,15:03:47,17,10,1, 12.0,1,1, 20.007, 10653.298, 434.787, 53005.871 25/05/23,15:03:47,18,10,1, 12.0,1,1, 20.007, 10653.301, 434.796, 53005.862 25/05/23,15:03:47,19,10,1, 12.0,1,1, 20.007, 10653.280, 434.773, 53005.834 25/05/23,15:03:48,00,10,1, 11.9,1,1, 20.015, 10653.273, 434.773, 53005.834 25/05/23,15:03:48,01,10,1, 11.9,1,1, 20.015, 10653.288, 434.761, 53005.896 25/05/23,15:03:48,02,10,1, 11.9,1,1, 20.015, 10653.289, 434.755, 53005.876 25/05/23,15:03:48,03,10,1, 11.9,1,1, 20.015, 10653.279, 434.736, 53005.846 25/05/23,15:03:48,04,10,1, 11.9,1,1, 20.015, 10653.289, 434.741, 53005.906 25/05/23,15:03:48,05,10,1, 11.9,1,1, 20.015, 10653.300, 434.776, 53005.907 25/05/23,15:03:48,06,10,1, 11.9,1,1, 20.015, 10653.285, 434.737, 53005.859 25/05/23,15:03:48,07,10,1, 11.9,1,1, 20.015, 10653.327, 434.724, 53005.870 25/05/23,15:03:48,08,10,1, 11.9,1,1, 20.015, 10653.322, 434.738, 53005.892 25/05/23,15:03:48,09,10,1, 11.9,1,1, 20.015, 10653.300, 434.729, 53005.837 25/05/23,15:03:48,10,10,1, 11.9,1,1, 20.015, 10653.281, 434.707, 53005.882 25/05/23,15:03:48,11,10,1, 11.9,1,1, 20.015, 10653.297, 434.701, 53005.966 25/05/23,15:03:48,12,10,1, 11.9,1,1, 20.015, 10653.291, 434.705, 53005.914 25/05/23,15:03:48,13,10,1, 11.9,1,1, 20.015, 10653.308, 434.699, 53005.850 25/05/23,15:03:48,14,10,1, 11.9,1,1, 20.015, 10653.291, 434.702, 53005.815 25/05/23,15:03:48,15,10,1, 11.9,1,1, 20.015, 10653.328, 434.713, 53005.887 25/05/23,15:03:48,16,10,1, 11.9,1,1, 20.015, 10653.329, 434.690, 53005.874 25/05/23,15:03:48,17,10,1, 11.9,1,1, 20.015, 10653.317, 434.674, 53005.836 25/05/23,15:03:48,18,10,1, 11.9,1,1, 20.015, 10653.327, 434.687, 53005.850 25/05/23,15:03:48,19,10,1, 11.9,1,1, 20.015, 10653.313, 434.672, 53005.836 25/05/23,15:03:49,00,10,1, 11.9,1,1, 20.011, 10653.306, 434.672, 53005.836 25/05/23,15:03:49,01,10,1, 11.9,1,1, 20.011, 10653.315, 434.677, 53005.885 25/05/23,15:03:49,02,10,1, 11.9,1,1, 20.011, 10653.317, 434.687, 53005.879 25/05/23,15:03:49,03,10,1, 11.9,1,1, 20.011, 10653.319, 434.696, 53005.807 25/05/23,15:03:49,04,10,1, 11.9,1,1, 20.011, 10653.317, 434.655, 53005.862 25/05/23,15:03:49,05,10,1, 11.9,1,1, 20.011, 10653.301, 434.683, 53005.854 25/05/23,15:03:49,06,10,1, 11.9,1,1, 20.011, 10653.300, 434.671, 53005.835 25/05/23,15:03:49,07,10,1, 11.9,1,1, 20.011, 10653.306, 434.662, 53005.848 25/05/23,15:03:49,08,10,1, 11.9,1,1, 20.011, 10653.318, 434.657, 53005.829 25/05/23,15:03:49,09,10,1, 11.9,1,1, 20.011, 10653.322, 434.651, 53005.850 25/05/23,15:03:49,10,10,1, 11.9,1,1, 20.011, 10653.324, 434.661, 53005.888 25/05/23,15:03:49,11,10,1, 11.9,1,1, 20.011, 10653.332, 434.634, 53005.837 25/05/23,15:03:49,12,10,1, 11.9,1,1, 20.011, 10653.310, 434.634, 53005.858 25/05/23,15:03:49,13,10,1, 11.9,1,1, 20.011, 10653.314, 434.638, 53005.871 25/05/23,15:03:49,14,10,1, 11.9,1,1, 20.011, 10653.324, 434.626, 53005.844 25/05/23,15:03:49,15,10,1, 11.9,1,1, 20.011, 10653.339, 434.623, 53005.853 25/05/23,15:03:49,16,10,1, 11.9,1,1, 20.011, 10653.316, 434.627, 53005.850 25/05/23,15:03:49,17,10,1, 11.9,1,1, 20.011, 10653.331, 434.637, 53005.862 25/05/23,15:03:49,18,10,1, 11.9,1,1, 20.011, 10653.326, 434.614, 53005.837 25/05/23,15:03:49,19,10,1, 11.9,1,1, 20.011, 10653.354, 434.611, 53005.825 25/05/23,15:03:50,00,10,1, 12.0,1,1, 20.014, 10653.348, 434.611, 53005.825 25/05/23,15:03:50,01,10,1, 12.0,1,1, 20.014, 10653.320, 434.607, 53005.839 25/05/23,15:03:50,02,10,1, 12.0,1,1, 20.014, 10653.348, 434.587, 53005.832 25/05/23,15:03:50,03,10,1, 12.0,1,1, 20.014, 10653.349, 434.608, 53005.855 25/05/23,15:03:50,04,10,1, 12.0,1,1, 20.014, 10653.323, 434.596, 53005.901 25/05/23,15:03:50,05,10,1, 12.0,1,1, 20.014, 10653.361, 434.567, 53005.875 25/05/23,15:03:50,06,10,1, 12.0,1,1, 20.014, 10653.336, 434.603, 53005.901 25/05/23,15:03:50,07,10,1, 12.0,1,1, 20.014, 10653.349, 434.582, 53005.851 25/05/23,15:03:50,08,10,1, 12.0,1,1, 20.014, 10653.341, 434.576, 53005.837 25/05/23,15:03:50,09,10,1, 12.0,1,1, 20.014, 10653.350, 434.571, 53005.891 25/05/23,15:03:50,10,10,1, 12.0,1,1, 20.014, 10653.351, 434.597, 53005.863 25/05/23,15:03:50,11,10,1, 12.0,1,1, 20.014, 10653.350, 434.589, 53005.872 25/05/23,15:03:50,12,10,1, 12.0,1,1, 20.014, 10653.355, 434.570, 53005.877 25/05/23,15:03:50,13,10,1, 12.0,1,1, 20.014, 10653.362, 434.584, 53005.880 25/05/23,15:03:50,14,10,1, 12.0,1,1, 20.014, 10653.374, 434.571, 53005.892 25/05/23,15:03:50,15,10,1, 12.0,1,1, 20.014, 10653.357, 434.566, 53005.859 25/05/23,15:03:50,16,10,1, 12.0,1,1, 20.014, 10653.347, 434.591, 53005.853 25/05/23,15:03:50,17,10,1, 12.0,1,1, 20.014, 10653.357, 434.582, 53005.885 25/05/23,15:03:50,18,10,1, 12.0,1,1, 20.014, 10653.346, 434.554, 53005.836 25/05/23,15:03:50,19,10,1, 12.0,1,1, 20.014, 10653.350, 434.573, 53005.848 25/05/23,15:03:51,00,10,1, 11.9,1,1, 20.015, 10653.348, 434.573, 53005.848 25/05/23,15:03:51,01,10,1, 11.9,1,1, 20.015, 10653.333, 434.563, 53005.896 25/05/23,15:03:51,02,10,1, 11.9,1,1, 20.015, 10653.340, 434.552, 53005.844 25/05/23,15:03:51,03,10,1, 11.9,1,1, 20.015, 10653.346, 434.558, 53005.869 25/05/23,15:03:51,04,10,1, 11.9,1,1, 20.015, 10653.359, 434.568, 53005.836 25/05/23,15:03:51,05,10,1, 11.9,1,1, 20.015, 10653.324, 434.543, 53005.854 25/05/23,15:03:51,06,10,1, 11.9,1,1, 20.015, 10653.345, 434.552, 53005.838 25/05/23,15:03:51,07,10,1, 11.9,1,1, 20.015, 10653.336, 434.542, 53005.892 25/05/23,15:03:51,08,10,1, 11.9,1,1, 20.015, 10653.353, 434.555, 53005.820 25/05/23,15:03:51,09,10,1, 11.9,1,1, 20.015, 10653.332, 434.531, 53005.891 25/05/23,15:03:51,10,10,1, 11.9,1,1, 20.015, 10653.338, 434.565, 53005.861 25/05/23,15:03:51,11,10,1, 11.9,1,1, 20.015, 10653.330, 434.564, 53005.835 25/05/23,15:03:51,12,10,1, 11.9,1,1, 20.015, 10653.320, 434.516, 53005.834 25/05/23,15:03:51,13,10,1, 11.9,1,1, 20.015, 10653.326, 434.502, 53005.822 25/05/23,15:03:51,14,10,1, 11.9,1,1, 20.015, 10653.352, 434.531, 53005.905 25/05/23,15:03:51,15,10,1, 11.9,1,1, 20.015, 10653.350, 434.511, 53005.805 25/05/23,15:03:51,16,10,1, 11.9,1,1, 20.015, 10653.328, 434.491, 53005.801 25/05/23,15:03:51,17,10,1, 11.9,1,1, 20.015, 10653.345, 434.510, 53005.911 25/05/23,15:03:51,18,10,1, 11.9,1,1, 20.015, 10653.320, 434.499, 53005.809 25/05/23,15:03:51,19,10,1, 11.9,1,1, 20.015, 10653.325, 434.509, 53005.838 25/05/23,15:03:52,00,10,1, 12.0,1,1, 20.013, 10653.323, 434.509, 53005.838 25/05/23,15:03:52,01,10,1, 12.0,1,1, 20.013, 10653.333, 434.519, 53005.869 25/05/23,15:03:52,02,10,1, 12.0,1,1, 20.013, 10653.357, 434.485, 53005.896 25/05/23,15:03:52,03,10,1, 12.0,1,1, 20.013, 10653.312, 434.501, 53006.027 25/05/23,15:03:52,04,10,1, 12.0,1,1, 20.013, 10653.353, 434.496, 53005.804 25/05/23,15:03:52,05,10,1, 12.0,1,1, 20.013, 10653.348, 434.454, 53005.841 25/05/23,15:03:52,06,10,1, 12.0,1,1, 20.013, 10653.330, 434.501, 53005.787 25/05/23,15:03:52,07,10,1, 12.0,1,1, 20.013, 10653.345, 434.502, 53005.894 25/05/23,15:03:52,08,10,1, 12.0,1,1, 20.013, 10653.342, 434.474, 53005.840 25/05/23,15:03:52,09,10,1, 12.0,1,1, 20.013, 10653.347, 434.460, 53005.874 25/05/23,15:03:52,10,10,1, 12.0,1,1, 20.013, 10653.340, 434.502, 53005.845 25/05/23,15:03:52,11,10,1, 12.0,1,1, 20.013, 10653.342, 434.496, 53005.825 25/05/23,15:03:52,12,10,1, 12.0,1,1, 20.013, 10653.352, 434.471, 53005.776 25/05/23,15:03:52,13,10,1, 12.0,1,1, 20.013, 10653.325, 434.495, 53005.780 25/05/23,15:03:52,14,10,1, 12.0,1,1, 20.013, 10653.335, 434.501, 53005.857 25/05/23,15:03:52,15,10,1, 12.0,1,1, 20.013, 10653.340, 434.488, 53005.839 25/05/23,15:03:52,16,10,1, 12.0,1,1, 20.013, 10653.335, 434.477, 53005.816 25/05/23,15:03:52,17,10,1, 12.0,1,1, 20.013, 10653.354, 434.480, 53005.845 25/05/23,15:03:52,18,10,1, 12.0,1,1, 20.013, 10653.366, 434.475, 53005.839 25/05/23,15:03:52,19,10,1, 12.0,1,1, 20.013, 10653.339, 434.467, 53005.834 25/05/23,15:03:53,00,10,1, 12.0,1,1, 20.014, 10653.331, 434.467, 53005.834 25/05/23,15:03:53,01,10,1, 12.0,1,1, 20.014, 10653.342, 434.476, 53005.775 25/05/23,15:03:53,02,10,1, 12.0,1,1, 20.014, 10653.337, 434.461, 53005.854 25/05/23,15:03:53,03,10,1, 12.0,1,1, 20.014, 10653.357, 434.466, 53005.853 25/05/23,15:03:53,04,10,1, 12.0,1,1, 20.014, 10653.339, 434.433, 53005.844 25/05/23,15:03:53,05,10,1, 12.0,1,1, 20.014, 10653.333, 434.435, 53005.823 25/05/23,15:03:53,06,10,1, 12.0,1,1, 20.014, 10653.326, 434.456, 53005.789 25/05/23,15:03:53,07,10,1, 12.0,1,1, 20.014, 10653.354, 434.429, 53005.785 25/05/23,15:03:53,08,10,1, 12.0,1,1, 20.014, 10653.323, 434.457, 53005.848 25/05/23,15:03:53,09,10,1, 12.0,1,1, 20.014, 10653.327, 434.438, 53005.819 25/05/23,15:03:53,10,10,1, 12.0,1,1, 20.014, 10653.343, 434.434, 53005.840 25/05/23,15:03:53,11,10,1, 12.0,1,1, 20.014, 10653.332, 434.435, 53005.782 25/05/23,15:03:53,12,10,1, 12.0,1,1, 20.014, 10653.339, 434.434, 53005.781 25/05/23,15:03:53,13,10,1, 12.0,1,1, 20.014, 10653.349, 434.452, 53005.780 25/05/23,15:03:53,14,10,1, 12.0,1,1, 20.014, 10653.318, 434.438, 53005.828 25/05/23,15:03:53,15,10,1, 12.0,1,1, 20.014, 10653.338, 434.432, 53005.830 25/05/23,15:03:53,16,10,1, 12.0,1,1, 20.014, 10653.326, 434.406, 53005.868 25/05/23,15:03:53,17,10,1, 12.0,1,1, 20.014, 10653.333, 434.427, 53005.825 25/05/23,15:03:53,18,10,1, 12.0,1,1, 20.014, 10653.333, 434.437, 53005.822 25/05/23,15:03:53,19,10,1, 12.0,1,1, 20.014, 10653.318, 434.402, 53005.794 25/05/23,15:03:54,00,10,1, 12.0,1,1, 20.011, 10653.315, 434.402, 53005.794 25/05/23,15:03:54,01,10,1, 12.0,1,1, 20.011, 10653.311, 434.396, 53005.800 25/05/23,15:03:54,02,10,1, 12.0,1,1, 20.011, 10653.328, 434.401, 53005.765 25/05/23,15:03:54,03,10,1, 12.0,1,1, 20.011, 10653.327, 434.424, 53005.812 25/05/23,15:03:54,04,10,1, 12.0,1,1, 20.011, 10653.312, 434.403, 53005.843 25/05/23,15:03:54,05,10,1, 12.0,1,1, 20.011, 10653.311, 434.393, 53005.845 25/05/23,15:03:54,06,10,1, 12.0,1,1, 20.011, 10653.338, 434.405, 53005.813 25/05/23,15:03:54,07,10,1, 12.0,1,1, 20.011, 10653.329, 434.381, 53005.735 25/05/23,15:03:54,08,10,1, 12.0,1,1, 20.011, 10653.305, 434.370, 53005.797 25/05/23,15:03:54,09,10,1, 12.0,1,1, 20.011, 10653.320, 434.391, 53005.797 25/05/23,15:03:54,10,10,1, 12.0,1,1, 20.011, 10653.337, 434.371, 53005.805 25/05/23,15:03:54,11,10,1, 12.0,1,1, 20.011, 10653.332, 434.367, 53005.843 25/05/23,15:03:54,12,10,1, 12.0,1,1, 20.011, 10653.344, 434.391, 53005.844 25/05/23,15:03:54,13,10,1, 12.0,1,1, 20.011, 10653.313, 434.403, 53005.810 25/05/23,15:03:54,14,10,1, 12.0,1,1, 20.011, 10653.363, 434.379, 53005.868 25/05/23,15:03:54,15,10,1, 12.0,1,1, 20.011, 10653.349, 434.382, 53005.876 25/05/23,15:03:54,16,10,1, 12.0,1,1, 20.011, 10653.311, 434.390, 53005.810 25/05/23,15:03:54,17,10,1, 12.0,1,1, 20.011, 10653.324, 434.398, 53005.880 25/05/23,15:03:54,18,10,1, 12.0,1,1, 20.011, 10653.330, 434.392, 53005.807 25/05/23,15:03:54,19,10,1, 12.0,1,1, 20.011, 10653.319, 434.354, 53005.816 25/05/23,15:03:55,00,10,1, 11.9,1,1, 20.015, 10653.315, 434.354, 53005.816 25/05/23,15:03:55,01,10,1, 11.9,1,1, 20.015, 10653.328, 434.373, 53005.812 25/05/23,15:03:55,02,10,1, 11.9,1,1, 20.015, 10653.312, 434.386, 53005.836 25/05/23,15:03:55,03,10,1, 11.9,1,1, 20.015, 10653.321, 434.346, 53005.785 25/05/23,15:03:55,04,10,1, 11.9,1,1, 20.015, 10653.352, 434.362, 53005.881 25/05/23,15:03:55,05,10,1, 11.9,1,1, 20.015, 10653.327, 434.372, 53005.820 25/05/23,15:03:55,06,10,1, 11.9,1,1, 20.015, 10653.341, 434.370, 53005.790 25/05/23,15:03:55,07,10,1, 11.9,1,1, 20.015, 10653.350, 434.339, 53005.797 25/05/23,15:03:55,08,10,1, 11.9,1,1, 20.015, 10653.317, 434.325, 53005.819 25/05/23,15:03:55,09,10,1, 11.9,1,1, 20.015, 10653.347, 434.327, 53005.834 25/05/23,15:03:55,10,10,1, 11.9,1,1, 20.015, 10653.331, 434.320, 53005.917 25/05/23,15:03:55,11,10,1, 11.9,1,1, 20.015, 10653.349, 434.321, 53005.847 25/05/23,15:03:55,12,10,1, 11.9,1,1, 20.015, 10653.340, 434.329, 53005.796 25/05/23,15:03:55,13,10,1, 11.9,1,1, 20.015, 10653.334, 434.318, 53005.799 25/05/23,15:03:55,14,10,1, 11.9,1,1, 20.015, 10653.336, 434.325, 53005.857 25/05/23,15:03:55,15,10,1, 11.9,1,1, 20.015, 10653.351, 434.326, 53005.885 25/05/23,15:03:55,16,10,1, 11.9,1,1, 20.015, 10653.329, 434.333, 53005.914 25/05/23,15:03:55,17,10,1, 11.9,1,1, 20.015, 10653.340, 434.303, 53005.858 25/05/23,15:03:55,18,10,1, 11.9,1,1, 20.015, 10653.321, 434.289, 53005.796 25/05/23,15:03:55,19,10,1, 11.9,1,1, 20.015, 10653.332, 434.321, 53005.859 25/05/23,15:03:56,00,10,1, 11.9,1,1, 20.011, 10653.331, 434.321, 53005.859 25/05/23,15:03:56,01,10,1, 11.9,1,1, 20.011, 10653.336, 434.320, 53005.834 25/05/23,15:03:56,02,10,1, 11.9,1,1, 20.011, 10653.348, 434.289, 53005.817 25/05/23,15:03:56,03,10,1, 11.9,1,1, 20.011, 10653.316, 434.306, 53005.820 25/05/23,15:03:56,04,10,1, 11.9,1,1, 20.011, 10653.323, 434.282, 53005.760 25/05/23,15:03:56,05,10,1, 11.9,1,1, 20.011, 10653.327, 434.281, 53005.773 25/05/23,15:03:56,06,10,1, 11.9,1,1, 20.011, 10653.330, 434.297, 53005.784 25/05/23,15:03:56,07,10,1, 11.9,1,1, 20.011, 10653.300, 434.302, 53005.791 25/05/23,15:03:56,08,10,1, 11.9,1,1, 20.011, 10653.348, 434.312, 53005.794 25/05/23,15:03:56,09,10,1, 11.9,1,1, 20.011, 10653.335, 434.273, 53005.764 25/05/23,15:03:56,10,10,1, 11.9,1,1, 20.011, 10653.346, 434.268, 53005.825 25/05/23,15:03:56,11,10,1, 11.9,1,1, 20.011, 10653.346, 434.274, 53005.781 25/05/23,15:03:56,12,10,1, 11.9,1,1, 20.011, 10653.343, 434.290, 53005.799 25/05/23,15:03:56,13,10,1, 11.9,1,1, 20.011, 10653.314, 434.267, 53005.831 25/05/23,15:03:56,14,10,1, 11.9,1,1, 20.011, 10653.346, 434.273, 53005.831 25/05/23,15:03:56,15,10,1, 11.9,1,1, 20.011, 10653.321, 434.277, 53005.816 25/05/23,15:03:56,16,10,1, 11.9,1,1, 20.011, 10653.346, 434.246, 53005.806 25/05/23,15:03:56,17,10,1, 11.9,1,1, 20.011, 10653.325, 434.258, 53005.736 25/05/23,15:03:56,18,10,1, 11.9,1,1, 20.011, 10653.335, 434.234, 53005.802 25/05/23,15:03:56,19,10,1, 11.9,1,1, 20.011, 10653.351, 434.256, 53005.866 25/05/23,15:03:57,00,10,1, 11.9,1,1, 20.013, 10653.348, 434.256, 53005.866 25/05/23,15:03:57,01,10,1, 11.9,1,1, 20.013, 10653.342, 434.223, 53005.762 25/05/23,15:03:57,02,10,1, 11.9,1,1, 20.013, 10653.330, 434.291, 53006.029 25/05/23,15:03:57,03,10,1, 11.9,1,1, 20.013, 10653.357, 434.263, 53005.974 25/05/23,15:03:57,04,10,1, 11.9,1,1, 20.013, 10653.359, 434.268, 53005.985 25/05/23,15:03:57,05,10,1, 11.9,1,1, 20.013, 10653.337, 434.267, 53006.021 25/05/23,15:03:57,06,10,1, 11.9,1,1, 20.013, 10653.362, 434.256, 53005.949 25/05/23,15:03:57,07,10,1, 11.9,1,1, 20.013, 10653.383, 434.248, 53005.895 25/05/23,15:03:57,08,10,1, 11.9,1,1, 20.013, 10653.381, 434.259, 53006.034 25/05/23,15:03:57,09,10,1, 11.9,1,1, 20.013, 10653.375, 434.242, 53005.998 25/05/23,15:03:57,10,10,1, 11.9,1,1, 20.013, 10653.399, 434.228, 53005.948 25/05/23,15:03:57,11,10,1, 11.9,1,1, 20.013, 10653.383, 434.239, 53006.005 25/05/23,15:03:57,12,10,1, 11.9,1,1, 20.013, 10653.355, 434.233, 53006.028 25/05/23,15:03:57,13,10,1, 11.9,1,1, 20.013, 10653.364, 434.249, 53005.991 25/05/23,15:03:57,14,10,1, 11.9,1,1, 20.013, 10653.381, 434.230, 53005.919 25/05/23,15:03:57,15,10,1, 11.9,1,1, 20.013, 10653.382, 434.225, 53005.938 25/05/23,15:03:57,16,10,1, 11.9,1,1, 20.013, 10653.389, 434.233, 53005.937 25/05/23,15:03:57,17,10,1, 11.9,1,1, 20.013, 10653.395, 434.198, 53005.926 25/05/23,15:03:57,18,10,1, 11.9,1,1, 20.013, 10653.386, 434.213, 53005.936 25/05/23,15:03:57,19,10,1, 11.9,1,1, 20.013, 10653.367, 434.238, 53005.971 25/05/23,15:03:58,00,11,1, 11.9,1,1, 20.015, 10653.365, 434.238, 53005.971 25/05/23,15:03:58,01,11,1, 11.9,1,1, 20.015, 10653.353, 434.206, 53005.985 25/05/23,15:03:58,02,11,1, 11.9,1,1, 20.015, 10653.381, 434.218, 53005.931 25/05/23,15:03:58,03,11,1, 11.9,1,1, 20.015, 10653.377, 434.181, 53005.976 25/05/23,15:03:58,04,11,1, 11.9,1,1, 20.015, 10653.381, 434.210, 53005.974 25/05/23,15:03:58,05,11,1, 11.9,1,1, 20.015, 10653.410, 434.221, 53005.967 25/05/23,15:03:58,06,11,1, 11.9,1,1, 20.015, 10653.396, 434.170, 53005.903 25/05/23,15:03:58,07,11,1, 11.9,1,1, 20.015, 10653.396, 434.179, 53005.990 25/05/23,15:03:58,08,11,1, 11.9,1,1, 20.015, 10653.402, 434.198, 53005.997 25/05/23,15:03:58,09,11,1, 11.9,1,1, 20.015, 10653.378, 434.189, 53005.957 25/05/23,15:03:58,10,11,1, 11.9,1,1, 20.015, 10653.409, 434.202, 53006.025 25/05/23,15:03:58,11,11,1, 11.9,1,1, 20.015, 10653.390, 434.145, 53005.888 25/05/23,15:03:58,12,11,1, 11.9,1,1, 20.015, 10653.400, 434.176, 53005.934 25/05/23,15:03:58,13,11,1, 11.9,1,1, 20.015, 10653.388, 434.172, 53005.984 25/05/23,15:03:58,14,11,1, 11.9,1,1, 20.015, 10653.382, 434.167, 53005.924 25/05/23,15:03:58,15,11,1, 11.9,1,1, 20.015, 10653.405, 434.183, 53005.957 25/05/23,15:03:58,16,11,1, 11.9,1,1, 20.015, 10653.408, 434.168, 53005.959 25/05/23,15:03:58,17,11,1, 11.9,1,1, 20.015, 10653.419, 434.155, 53005.949 25/05/23,15:03:58,18,11,1, 11.9,1,1, 20.015, 10653.405, 434.170, 53006.021 25/05/23,15:03:58,19,11,1, 11.9,1,1, 20.015, 10653.391, 434.157, 53005.929 25/05/23,15:03:59,00,11,1, 11.9,1,1, 20.017, 10653.390, 434.157, 53005.929 25/05/23,15:03:59,01,11,1, 11.9,1,1, 20.017, 10653.402, 434.160, 53006.005 25/05/23,15:03:59,02,11,1, 11.9,1,1, 20.017, 10653.406, 434.164, 53006.029 25/05/23,15:03:59,03,11,1, 11.9,1,1, 20.017, 10653.412, 434.150, 53005.980 25/05/23,15:03:59,04,11,1, 11.9,1,1, 20.017, 10653.436, 434.137, 53005.947 25/05/23,15:03:59,05,11,1, 11.9,1,1, 20.017, 10653.424, 434.159, 53005.939 25/05/23,15:03:59,06,11,1, 11.9,1,1, 20.017, 10653.392, 434.142, 53005.940 25/05/23,15:03:59,07,11,1, 11.9,1,1, 20.017, 10653.407, 434.139, 53005.920 25/05/23,15:03:59,08,11,1, 11.9,1,1, 20.017, 10653.425, 434.125, 53006.017 25/05/23,15:03:59,09,11,1, 11.9,1,1, 20.017, 10653.426, 434.114, 53005.947 25/05/23,15:03:59,10,11,1, 11.9,1,1, 20.017, 10653.416, 434.125, 53005.916 25/05/23,15:03:59,11,11,1, 11.9,1,1, 20.017, 10653.412, 434.133, 53005.938 25/05/23,15:03:59,12,11,1, 11.9,1,1, 20.017, 10653.416, 434.100, 53005.913 25/05/23,15:03:59,13,11,1, 11.9,1,1, 20.017, 10653.437, 434.118, 53005.944 25/05/23,15:03:59,14,11,1, 11.9,1,1, 20.017, 10653.434, 434.122, 53005.979 25/05/23,15:03:59,15,11,1, 11.9,1,1, 20.017, 10653.420, 434.112, 53005.949 25/05/23,15:03:59,16,11,1, 11.9,1,1, 20.017, 10653.443, 434.115, 53005.933 25/05/23,15:03:59,17,11,1, 11.9,1,1, 20.017, 10653.443, 434.087, 53005.929 25/05/23,15:03:59,18,11,1, 11.9,1,1, 20.017, 10653.436, 434.124, 53005.996 25/05/23,15:03:59,19,11,1, 11.9,1,1, 20.017, 10653.423, 434.094, 53005.978 25/05/23,15:04:00,00,11,1, 11.9,1,1, 20.015, 10653.415, 434.094, 53005.978 25/05/23,15:04:00,01,11,1, 11.9,1,1, 20.015, 10653.442, 434.101, 53005.914 25/05/23,15:04:00,02,11,1, 11.9,1,1, 20.015, 10653.451, 434.053, 53005.736 25/05/23,15:04:00,03,11,1, 11.9,1,1, 20.015, 10653.434, 434.054, 53005.737 25/05/23,15:04:00,04,11,1, 11.9,1,1, 20.015, 10653.429, 434.040, 53005.740 25/05/23,15:04:00,05,11,1, 11.9,1,1, 20.015, 10653.410, 434.039, 53005.809 25/05/23,15:04:00,06,11,1, 11.9,1,1, 20.015, 10653.411, 434.059, 53005.790 25/05/23,15:04:00,07,11,1, 11.9,1,1, 20.015, 10653.432, 434.018, 53005.773 25/05/23,15:04:00,08,11,1, 11.9,1,1, 20.015, 10653.418, 434.057, 53005.754 25/05/23,15:04:00,09,11,1, 11.9,1,1, 20.015, 10653.428, 434.046, 53005.752 25/05/23,15:04:00,10,11,1, 11.9,1,1, 20.015, 10653.429, 434.024, 53005.776 25/05/23,15:04:00,11,11,1, 11.9,1,1, 20.015, 10653.449, 434.015, 53005.717 25/05/23,15:04:00,12,11,1, 11.9,1,1, 20.015, 10653.425, 434.018, 53005.749 25/05/23,15:04:00,13,11,1, 11.9,1,1, 20.015, 10653.432, 434.038, 53005.753 25/05/23,15:04:00,14,11,1, 11.9,1,1, 20.015, 10653.450, 434.059, 53005.720 25/05/23,15:04:00,15,11,1, 11.9,1,1, 20.015, 10653.429, 434.035, 53005.756 25/05/23,15:04:00,16,11,1, 11.9,1,1, 20.015, 10653.461, 434.017, 53005.729 25/05/23,15:04:00,17,11,1, 11.9,1,1, 20.015, 10653.485, 434.013, 53005.639 25/05/23,15:04:00,18,11,1, 11.9,1,1, 20.015, 10653.457, 434.007, 53005.737 25/05/23,15:04:00,19,11,1, 11.9,1,1, 20.015, 10653.463, 434.003, 53005.794 25/05/23,15:04:01,00,11,1, 12.0,1,1, 20.018, 10653.456, 434.003, 53005.794 25/05/23,15:04:01,01,11,1, 12.0,1,1, 20.018, 10653.476, 434.028, 53005.644 25/05/23,15:04:01,02,11,1, 12.0,1,1, 20.018, 10653.474, 434.002, 53005.664 25/05/23,15:04:01,03,11,1, 12.0,1,1, 20.018, 10653.478, 433.993, 53005.680 25/05/23,15:04:01,04,11,1, 12.0,1,1, 20.018, 10653.490, 433.969, 53005.706 25/05/23,15:04:01,05,11,1, 12.0,1,1, 20.018, 10653.482, 433.983, 53005.732 25/05/23,15:04:01,06,11,1, 12.0,1,1, 20.018, 10653.473, 433.989, 53005.716 25/05/23,15:04:01,07,11,1, 12.0,1,1, 20.018, 10653.496, 433.978, 53005.661 25/05/23,15:04:01,08,11,1, 12.0,1,1, 20.018, 10653.463, 433.991, 53005.736 25/05/23,15:04:01,09,11,1, 12.0,1,1, 20.018, 10653.505, 433.968, 53005.678 25/05/23,15:04:01,10,11,1, 12.0,1,1, 20.018, 10653.491, 433.964, 53005.665 25/05/23,15:04:01,11,11,1, 12.0,1,1, 20.018, 10653.484, 433.948, 53005.643 25/05/23,15:04:01,12,11,1, 12.0,1,1, 20.018, 10653.493, 433.965, 53005.691 25/05/23,15:04:01,13,11,1, 12.0,1,1, 20.018, 10653.477, 433.943, 53005.670 25/05/23,15:04:01,14,11,1, 12.0,1,1, 20.018, 10653.478, 433.941, 53005.656 25/05/23,15:04:01,15,11,1, 12.0,1,1, 20.018, 10653.503, 433.959, 53005.652 25/05/23,15:04:01,16,11,1, 12.0,1,1, 20.018, 10653.506, 433.942, 53005.693 25/05/23,15:04:01,17,11,1, 12.0,1,1, 20.018, 10653.512, 433.939, 53005.634 25/05/23,15:04:01,18,11,1, 12.0,1,1, 20.018, 10653.524, 433.927, 53005.706 25/05/23,15:04:01,19,11,1, 12.0,1,1, 20.018, 10653.504, 433.932, 53005.644 25/05/23,15:04:02,00,11,1, 11.9,1,1, 20.020, 10653.498, 433.932, 53005.644 25/05/23,15:04:02,01,11,1, 11.9,1,1, 20.020, 10653.506, 433.942, 53005.717 25/05/23,15:04:02,02,11,1, 11.9,1,1, 20.020, 10653.532, 433.923, 53005.703 25/05/23,15:04:02,03,11,1, 11.9,1,1, 20.020, 10653.514, 433.915, 53005.643 25/05/23,15:04:02,04,11,1, 11.9,1,1, 20.020, 10653.536, 433.921, 53005.722 25/05/23,15:04:02,05,11,1, 11.9,1,1, 20.020, 10653.553, 433.907, 53005.667 25/05/23,15:04:02,06,11,1, 11.9,1,1, 20.020, 10653.516, 433.896, 53005.661 25/05/23,15:04:02,07,11,1, 11.9,1,1, 20.020, 10653.527, 433.891, 53005.638 25/05/23,15:04:02,08,11,1, 11.9,1,1, 20.020, 10653.528, 433.902, 53005.636 25/05/23,15:04:02,09,11,1, 11.9,1,1, 20.020, 10653.563, 433.886, 53005.679 25/05/23,15:04:02,10,11,1, 11.9,1,1, 20.020, 10653.551, 433.887, 53005.647 25/05/23,15:04:02,11,11,1, 11.9,1,1, 20.020, 10653.564, 433.878, 53005.636 25/05/23,15:04:02,12,11,1, 11.9,1,1, 20.020, 10653.543, 433.869, 53005.665 25/05/23,15:04:02,13,11,1, 11.9,1,1, 20.020, 10653.536, 433.868, 53005.663 25/05/23,15:04:02,14,11,1, 11.9,1,1, 20.020, 10653.548, 433.899, 53005.681 25/05/23,15:04:02,15,11,1, 11.9,1,1, 20.020, 10653.552, 433.835, 53005.619 25/05/23,15:04:02,16,11,1, 11.9,1,1, 20.020, 10653.575, 433.907, 53005.624 25/05/23,15:04:02,17,11,1, 11.9,1,1, 20.020, 10653.577, 433.909, 53005.622 25/05/23,15:04:02,18,11,1, 11.9,1,1, 20.020, 10653.552, 433.865, 53005.642 25/05/23,15:04:02,19,11,1, 11.9,1,1, 20.020, 10653.540, 433.836, 53005.653 25/05/23,15:04:03,00,10,1, 11.9,1,1, 20.020, 10653.540, 433.836, 53005.653 25/05/23,15:04:03,01,10,1, 11.9,1,1, 20.020, 10653.600, 433.814, 53005.599 25/05/23,15:04:03,02,10,1, 11.9,1,1, 20.020, 10653.587, 433.805, 53005.588 25/05/23,15:04:03,03,10,1, 11.9,1,1, 20.020, 10653.582, 433.811, 53005.593 25/05/23,15:04:03,04,10,1, 11.9,1,1, 20.020, 10653.590, 433.823, 53005.663 25/05/23,15:04:03,05,10,1, 11.9,1,1, 20.020, 10653.609, 433.816, 53005.661 25/05/23,15:04:03,06,10,1, 11.9,1,1, 20.020, 10653.612, 433.805, 53005.597 25/05/23,15:04:03,07,10,1, 11.9,1,1, 20.020, 10653.583, 433.800, 53005.570 25/05/23,15:04:03,08,10,1, 11.9,1,1, 20.020, 10653.599, 433.807, 53005.678 25/05/23,15:04:03,09,10,1, 11.9,1,1, 20.020, 10653.593, 433.804, 53005.663 25/05/23,15:04:03,10,10,1, 11.9,1,1, 20.020, 10653.586, 433.782, 53005.668 25/05/23,15:04:03,11,10,1, 11.9,1,1, 20.020, 10653.595, 433.811, 53005.703 25/05/23,15:04:03,12,10,1, 11.9,1,1, 20.020, 10653.571, 433.790, 53005.657 25/05/23,15:04:03,13,10,1, 11.9,1,1, 20.020, 10653.604, 433.791, 53005.671 25/05/23,15:04:03,14,10,1, 11.9,1,1, 20.020, 10653.610, 433.772, 53005.605 25/05/23,15:04:03,15,10,1, 11.9,1,1, 20.020, 10653.609, 433.784, 53005.608 25/05/23,15:04:03,16,10,1, 11.9,1,1, 20.020, 10653.607, 433.751, 53005.606 25/05/23,15:04:03,17,10,1, 11.9,1,1, 20.020, 10653.644, 433.798, 53005.619 25/05/23,15:04:03,18,10,1, 11.9,1,1, 20.020, 10653.621, 433.768, 53005.591 25/05/23,15:04:03,19,10,1, 11.9,1,1, 20.020, 10653.623, 433.738, 53005.561 25/05/23,15:04:04,00,10,1, 11.9,1,1, 20.019, 10653.615, 433.738, 53005.561 25/05/23,15:04:04,01,10,1, 11.9,1,1, 20.019, 10653.637, 433.759, 53005.539 25/05/23,15:04:04,02,10,1, 11.9,1,1, 20.019, 10653.639, 433.778, 53005.603 25/05/23,15:04:04,03,10,1, 11.9,1,1, 20.019, 10653.634, 433.759, 53005.613 25/05/23,15:04:04,04,10,1, 11.9,1,1, 20.019, 10653.656, 433.728, 53005.636 25/05/23,15:04:04,05,10,1, 11.9,1,1, 20.019, 10653.630, 433.755, 53005.674 25/05/23,15:04:04,06,10,1, 11.9,1,1, 20.019, 10653.658, 433.740, 53005.593 25/05/23,15:04:04,07,10,1, 11.9,1,1, 20.019, 10653.671, 433.725, 53005.643 25/05/23,15:04:04,08,10,1, 11.9,1,1, 20.019, 10653.657, 433.745, 53005.601 25/05/23,15:04:04,09,10,1, 11.9,1,1, 20.019, 10653.679, 433.725, 53005.570 25/05/23,15:04:04,10,10,1, 11.9,1,1, 20.019, 10653.663, 433.708, 53005.614 25/05/23,15:04:04,11,10,1, 11.9,1,1, 20.019, 10653.667, 433.716, 53005.624 25/05/23,15:04:04,12,10,1, 11.9,1,1, 20.019, 10653.672, 433.732, 53005.655 25/05/23,15:04:04,13,10,1, 11.9,1,1, 20.019, 10653.665, 433.714, 53005.576 25/05/23,15:04:04,14,10,1, 11.9,1,1, 20.019, 10653.702, 433.716, 53005.644 25/05/23,15:04:04,15,10,1, 11.9,1,1, 20.019, 10653.678, 433.708, 53005.616 25/05/23,15:04:04,16,10,1, 11.9,1,1, 20.019, 10653.688, 433.691, 53005.635 25/05/23,15:04:04,17,10,1, 11.9,1,1, 20.019, 10653.686, 433.697, 53005.599 25/05/23,15:04:04,18,10,1, 11.9,1,1, 20.019, 10653.680, 433.682, 53005.620 25/05/23,15:04:04,19,10,1, 11.9,1,1, 20.019, 10653.684, 433.684, 53005.578 25/05/23,15:04:05,00,10,1, 11.9,1,1, 20.017, 10653.682, 433.684, 53005.578 25/05/23,15:04:05,01,10,1, 11.9,1,1, 20.017, 10653.681, 433.677, 53005.562 25/05/23,15:04:05,02,10,1, 11.9,1,1, 20.017, 10653.669, 433.674, 53005.610 25/05/23,15:04:05,03,10,1, 11.9,1,1, 20.017, 10653.712, 433.710, 53005.669 25/05/23,15:04:05,04,10,1, 11.9,1,1, 20.017, 10653.672, 433.671, 53005.608 25/05/23,15:04:05,05,10,1, 11.9,1,1, 20.017, 10653.706, 433.662, 53005.630 25/05/23,15:04:05,06,10,1, 11.9,1,1, 20.017, 10653.688, 433.668, 53005.614 25/05/23,15:04:05,07,10,1, 11.9,1,1, 20.017, 10653.681, 433.640, 53005.610 25/05/23,15:04:05,08,10,1, 11.9,1,1, 20.017, 10653.688, 433.674, 53005.605 25/05/23,15:04:05,09,10,1, 11.9,1,1, 20.017, 10653.712, 433.648, 53005.568 25/05/23,15:04:05,10,10,1, 11.9,1,1, 20.017, 10653.706, 433.661, 53005.548 25/05/23,15:04:05,11,10,1, 11.9,1,1, 20.017, 10653.724, 433.628, 53005.554 25/05/23,15:04:05,12,10,1, 11.9,1,1, 20.017, 10653.721, 433.614, 53005.525 25/05/23,15:04:05,13,10,1, 11.9,1,1, 20.017, 10653.707, 433.620, 53005.548 25/05/23,15:04:05,14,10,1, 11.9,1,1, 20.017, 10653.719, 433.616, 53005.612 25/05/23,15:04:05,15,10,1, 11.9,1,1, 20.017, 10653.724, 433.626, 53005.572 25/05/23,15:04:05,16,10,1, 11.9,1,1, 20.017, 10653.744, 433.609, 53005.558 25/05/23,15:04:05,17,10,1, 11.9,1,1, 20.017, 10653.734, 433.604, 53005.559 25/05/23,15:04:05,18,10,1, 11.9,1,1, 20.017, 10653.717, 433.589, 53005.560 25/05/23,15:04:05,19,10,1, 11.9,1,1, 20.017, 10653.728, 433.592, 53005.553 25/05/23,15:04:06,00,10,1, 12.0,1,1, 20.018, 10653.723, 433.592, 53005.553 25/05/23,15:04:06,01,10,1, 12.0,1,1, 20.018, 10653.742, 433.590, 53005.538 25/05/23,15:04:06,02,10,1, 12.0,1,1, 20.018, 10653.747, 433.599, 53005.540 25/05/23,15:04:06,03,10,1, 12.0,1,1, 20.018, 10653.736, 433.585, 53005.611 25/05/23,15:04:06,04,10,1, 12.0,1,1, 20.018, 10653.748, 433.576, 53005.611 25/05/23,15:04:06,05,10,1, 12.0,1,1, 20.018, 10653.751, 433.590, 53005.603 25/05/23,15:04:06,06,10,1, 12.0,1,1, 20.018, 10653.755, 433.561, 53005.576 25/05/23,15:04:06,07,10,1, 12.0,1,1, 20.018, 10653.740, 433.570, 53005.515 25/05/23,15:04:06,08,10,1, 12.0,1,1, 20.018, 10653.745, 433.570, 53005.535 25/05/23,15:04:06,09,10,1, 12.0,1,1, 20.018, 10653.732, 433.567, 53005.567 25/05/23,15:04:06,10,10,1, 12.0,1,1, 20.018, 10653.762, 433.561, 53005.552 25/05/23,15:04:06,11,10,1, 12.0,1,1, 20.018, 10653.752, 433.545, 53005.627 25/05/23,15:04:06,12,10,1, 12.0,1,1, 20.018, 10653.750, 433.561, 53005.547 25/05/23,15:04:06,13,10,1, 12.0,1,1, 20.018, 10653.734, 433.552, 53005.590 25/05/23,15:04:06,14,10,1, 12.0,1,1, 20.018, 10653.736, 433.556, 53005.527 25/05/23,15:04:06,15,10,1, 12.0,1,1, 20.018, 10653.758, 433.555, 53005.550 25/05/23,15:04:06,16,10,1, 12.0,1,1, 20.018, 10653.743, 433.543, 53005.532 25/05/23,15:04:06,17,10,1, 12.0,1,1, 20.018, 10653.764, 433.544, 53005.534 25/05/23,15:04:06,18,10,1, 12.0,1,1, 20.018, 10653.755, 433.553, 53005.607 25/05/23,15:04:06,19,10,1, 12.0,1,1, 20.018, 10653.774, 433.521, 53005.592 25/05/23,15:04:07,00,10,1, 12.0,1,1, 20.023, 10653.774, 433.521, 53005.592 25/05/23,15:04:07,01,10,1, 12.0,1,1, 20.023, 10653.788, 433.532, 53005.570 25/05/23,15:04:07,02,10,1, 12.0,1,1, 20.023, 10653.768, 433.504, 53005.549 25/05/23,15:04:07,03,10,1, 12.0,1,1, 20.023, 10653.769, 433.541, 53005.586 25/05/23,15:04:07,04,10,1, 12.0,1,1, 20.023, 10653.768, 433.521, 53005.626 25/05/23,15:04:07,05,10,1, 12.0,1,1, 20.023, 10653.767, 433.523, 53005.712 25/05/23,15:04:07,06,10,1, 12.0,1,1, 20.023, 10653.771, 433.509, 53005.488 25/05/23,15:04:07,07,10,1, 12.0,1,1, 20.023, 10653.746, 433.514, 53005.431 25/05/23,15:04:07,08,10,1, 12.0,1,1, 20.023, 10653.729, 433.528, 53005.641 25/05/23,15:04:07,09,10,1, 12.0,1,1, 20.023, 10653.781, 433.509, 53005.558 25/05/23,15:04:07,10,10,1, 12.0,1,1, 20.023, 10653.779, 433.529, 53005.627 25/05/23,15:04:07,11,10,1, 12.0,1,1, 20.023, 10653.805, 433.486, 53005.544 25/05/23,15:04:07,12,10,1, 12.0,1,1, 20.023, 10653.821, 433.491, 53005.504 25/05/23,15:04:07,13,10,1, 12.0,1,1, 20.023, 10653.801, 433.474, 53005.573 25/05/23,15:04:07,14,10,1, 12.0,1,1, 20.023, 10653.768, 433.494, 53005.504 25/05/23,15:04:07,15,10,1, 12.0,1,1, 20.023, 10653.778, 433.472, 53005.538 25/05/23,15:04:07,16,10,1, 12.0,1,1, 20.023, 10653.787, 433.473, 53005.575 25/05/23,15:04:07,17,10,1, 12.0,1,1, 20.023, 10653.794, 433.471, 53005.507 25/05/23,15:04:07,18,10,1, 12.0,1,1, 20.023, 10653.797, 433.494, 53005.568 25/05/23,15:04:07,19,10,1, 12.0,1,1, 20.023, 10653.816, 433.476, 53005.545 25/05/23,15:04:08,00,10,1, 11.9,1,1, 20.021, 10653.815, 433.476, 53005.545 25/05/23,15:04:08,01,10,1, 11.9,1,1, 20.021, 10653.803, 433.505, 53005.550 25/05/23,15:04:08,02,10,1, 11.9,1,1, 20.021, 10653.806, 433.464, 53005.547 25/05/23,15:04:08,03,10,1, 11.9,1,1, 20.021, 10653.814, 433.467, 53005.543 25/05/23,15:04:08,04,10,1, 11.9,1,1, 20.021, 10653.795, 433.458, 53005.618 25/05/23,15:04:08,05,10,1, 11.9,1,1, 20.021, 10653.805, 433.468, 53005.560 25/05/23,15:04:08,06,10,1, 11.9,1,1, 20.021, 10653.807, 433.465, 53005.558 25/05/23,15:04:08,07,10,1, 11.9,1,1, 20.021, 10653.831, 433.463, 53005.518 25/05/23,15:04:08,08,10,1, 11.9,1,1, 20.021, 10653.810, 433.461, 53005.525 25/05/23,15:04:08,09,10,1, 11.9,1,1, 20.021, 10653.832, 433.456, 53005.581 25/05/23,15:04:08,10,10,1, 11.9,1,1, 20.021, 10653.834, 433.459, 53005.541 25/05/23,15:04:08,11,10,1, 11.9,1,1, 20.021, 10653.850, 433.474, 53005.556 25/05/23,15:04:08,12,10,1, 11.9,1,1, 20.021, 10653.818, 433.438, 53005.595 25/05/23,15:04:08,13,10,1, 11.9,1,1, 20.021, 10653.839, 433.451, 53005.563 25/05/23,15:04:08,14,10,1, 11.9,1,1, 20.021, 10653.838, 433.426, 53005.609 25/05/23,15:04:08,15,10,1, 11.9,1,1, 20.021, 10653.845, 433.471, 53005.636 25/05/23,15:04:08,16,10,1, 11.9,1,1, 20.021, 10653.849, 433.444, 53005.567 25/05/23,15:04:08,17,10,1, 11.9,1,1, 20.021, 10653.836, 433.444, 53005.570 25/05/23,15:04:08,18,10,1, 11.9,1,1, 20.021, 10653.864, 433.453, 53005.622 25/05/23,15:04:08,19,10,1, 11.9,1,1, 20.021, 10653.832, 433.458, 53005.558 25/05/23,15:04:09,00,10,1, 12.0,1,1, 20.019, 10653.824, 433.458, 53005.558 25/05/23,15:04:09,01,10,1, 12.0,1,1, 20.019, 10653.883, 433.458, 53005.550 25/05/23,15:04:09,02,10,1, 12.0,1,1, 20.019, 10653.829, 433.446, 53005.573 25/05/23,15:04:09,03,10,1, 12.0,1,1, 20.019, 10653.839, 433.447, 53005.542 25/05/23,15:04:09,04,10,1, 12.0,1,1, 20.019, 10653.853, 433.433, 53005.531 25/05/23,15:04:09,05,10,1, 12.0,1,1, 20.019, 10653.837, 433.439, 53005.516 25/05/23,15:04:09,06,10,1, 12.0,1,1, 20.019, 10653.855, 433.446, 53005.624 25/05/23,15:04:09,07,10,1, 12.0,1,1, 20.019, 10653.867, 433.449, 53005.553 25/05/23,15:04:09,08,10,1, 12.0,1,1, 20.019, 10653.857, 433.458, 53005.513 25/05/23,15:04:09,09,10,1, 12.0,1,1, 20.019, 10653.868, 433.441, 53005.531 25/05/23,15:04:09,10,10,1, 12.0,1,1, 20.019, 10653.860, 433.447, 53005.586 25/05/23,15:04:09,11,10,1, 12.0,1,1, 20.019, 10653.878, 433.462, 53005.611 25/05/23,15:04:09,12,10,1, 12.0,1,1, 20.019, 10653.880, 433.424, 53005.585 25/05/23,15:04:09,13,10,1, 12.0,1,1, 20.019, 10653.878, 433.462, 53005.594 25/05/23,15:04:09,14,10,1, 12.0,1,1, 20.019, 10653.882, 433.420, 53005.641 25/05/23,15:04:09,15,10,1, 12.0,1,1, 20.019, 10653.871, 433.437, 53005.589 25/05/23,15:04:09,16,10,1, 12.0,1,1, 20.019, 10653.894, 433.426, 53005.586 25/05/23,15:04:09,17,10,1, 12.0,1,1, 20.019, 10653.896, 433.425, 53005.592 25/05/23,15:04:09,18,10,1, 12.0,1,1, 20.019, 10653.888, 433.431, 53005.580 25/05/23,15:04:09,19,10,1, 12.0,1,1, 20.019, 10653.887, 433.459, 53005.595 25/05/23,15:04:10,00,10,1, 12.0,1,1, 20.021, 10653.882, 433.459, 53005.595 25/05/23,15:04:10,01,10,1, 12.0,1,1, 20.021, 10653.885, 433.451, 53005.592 25/05/23,15:04:10,02,10,1, 12.0,1,1, 20.021, 10653.885, 433.450, 53005.611 25/05/23,15:04:10,03,10,1, 12.0,1,1, 20.021, 10653.900, 433.447, 53005.594 25/05/23,15:04:10,04,10,1, 12.0,1,1, 20.021, 10653.895, 433.465, 53005.570 25/05/23,15:04:10,05,10,1, 12.0,1,1, 20.021, 10653.889, 433.474, 53005.629 25/05/23,15:04:10,06,10,1, 12.0,1,1, 20.021, 10653.911, 433.451, 53005.569 25/05/23,15:04:10,07,10,1, 12.0,1,1, 20.021, 10653.881, 433.454, 53005.603 25/05/23,15:04:10,08,10,1, 12.0,1,1, 20.021, 10653.898, 433.450, 53005.605 25/05/23,15:04:10,09,10,1, 12.0,1,1, 20.021, 10653.913, 433.442, 53005.622 25/05/23,15:04:10,10,10,1, 12.0,1,1, 20.021, 10653.888, 433.451, 53005.617 25/05/23,15:04:10,11,10,1, 12.0,1,1, 20.021, 10653.930, 433.468, 53005.567 25/05/23,15:04:10,12,10,1, 12.0,1,1, 20.021, 10653.910, 433.461, 53005.637 25/05/23,15:04:10,13,10,1, 12.0,1,1, 20.021, 10653.916, 433.491, 53005.606 25/05/23,15:04:10,14,10,1, 12.0,1,1, 20.021, 10653.911, 433.437, 53005.642 25/05/23,15:04:10,15,10,1, 12.0,1,1, 20.021, 10653.928, 433.458, 53005.672 25/05/23,15:04:10,16,10,1, 12.0,1,1, 20.021, 10653.911, 433.443, 53005.613 25/05/23,15:04:10,17,10,1, 12.0,1,1, 20.021, 10653.884, 433.460, 53005.628 25/05/23,15:04:10,18,10,1, 12.0,1,1, 20.021, 10653.915, 433.469, 53005.609 25/05/23,15:04:10,19,10,1, 12.0,1,1, 20.021, 10653.897, 433.463, 53005.565 25/05/23,15:04:11,00,11,1, 11.9,1,1, 20.019, 10653.890, 433.463, 53005.565 25/05/23,15:04:11,01,11,1, 11.9,1,1, 20.019, 10653.924, 433.457, 53005.622 25/05/23,15:04:11,02,11,1, 11.9,1,1, 20.019, 10653.904, 433.492, 53005.544 25/05/23,15:04:11,03,11,1, 11.9,1,1, 20.019, 10653.923, 433.462, 53005.673 25/05/23,15:04:11,04,11,1, 11.9,1,1, 20.019, 10653.934, 433.471, 53005.551 25/05/23,15:04:11,05,11,1, 11.9,1,1, 20.019, 10653.897, 433.477, 53005.584 25/05/23,15:04:11,06,11,1, 11.9,1,1, 20.019, 10653.939, 433.461, 53005.581 25/05/23,15:04:11,07,11,1, 11.9,1,1, 20.019, 10653.912, 433.478, 53005.574 25/05/23,15:04:11,08,11,1, 11.9,1,1, 20.019, 10653.917, 433.489, 53005.637 25/05/23,15:04:11,09,11,1, 11.9,1,1, 20.019, 10653.933, 433.498, 53005.674 25/05/23,15:04:11,10,11,1, 11.9,1,1, 20.019, 10653.908, 433.468, 53005.581 25/05/23,15:04:11,11,11,1, 11.9,1,1, 20.019, 10653.937, 433.510, 53005.619 25/05/23,15:04:11,12,11,1, 11.9,1,1, 20.019, 10653.900, 433.475, 53005.630 25/05/23,15:04:11,13,11,1, 11.9,1,1, 20.019, 10653.929, 433.491, 53005.607 25/05/23,15:04:11,14,11,1, 11.9,1,1, 20.019, 10653.919, 433.497, 53005.636 25/05/23,15:04:11,15,11,1, 11.9,1,1, 20.019, 10653.940, 433.509, 53005.624 25/05/23,15:04:11,16,11,1, 11.9,1,1, 20.019, 10653.960, 433.491, 53005.618 25/05/23,15:04:11,17,11,1, 11.9,1,1, 20.019, 10653.935, 433.505, 53005.647 25/05/23,15:04:11,18,11,1, 11.9,1,1, 20.019, 10653.927, 433.472, 53005.585 25/05/23,15:04:11,19,11,1, 11.9,1,1, 20.019, 10653.950, 433.547, 53005.583 25/05/23,15:04:12,00,11,1, 11.9,1,1, 20.021, 10653.949, 433.547, 53005.583 25/05/23,15:04:12,01,11,1, 11.9,1,1, 20.021, 10653.926, 433.502, 53005.571 25/05/23,15:04:12,02,11,1, 11.9,1,1, 20.021, 10653.929, 433.530, 53005.671 25/05/23,15:04:12,03,11,1, 11.9,1,1, 20.021, 10653.940, 433.514, 53005.583 25/05/23,15:04:12,04,11,1, 11.9,1,1, 20.021, 10653.955, 433.537, 53005.590 25/05/23,15:04:12,05,11,1, 11.9,1,1, 20.021, 10653.977, 433.521, 53005.675 25/05/23,15:04:12,06,11,1, 11.9,1,1, 20.021, 10653.939, 433.534, 53005.603 25/05/23,15:04:12,07,11,1, 11.9,1,1, 20.021, 10653.956, 433.530, 53005.590 25/05/23,15:04:12,08,11,1, 11.9,1,1, 20.021, 10653.952, 433.531, 53005.623 25/05/23,15:04:12,09,11,1, 11.9,1,1, 20.021, 10653.974, 433.540, 53005.596 25/05/23,15:04:12,10,11,1, 11.9,1,1, 20.021, 10653.947, 433.528, 53005.584 25/05/23,15:04:12,11,11,1, 11.9,1,1, 20.021, 10653.964, 433.536, 53005.631 25/05/23,15:04:12,12,11,1, 11.9,1,1, 20.021, 10653.963, 433.517, 53005.577 25/05/23,15:04:12,13,11,1, 11.9,1,1, 20.021, 10653.986, 433.559, 53005.651 25/05/23,15:04:12,14,11,1, 11.9,1,1, 20.021, 10653.958, 433.560, 53005.565 25/05/23,15:04:12,15,11,1, 11.9,1,1, 20.021, 10653.944, 433.540, 53005.603 25/05/23,15:04:12,16,11,1, 11.9,1,1, 20.021, 10653.948, 433.584, 53005.615 25/05/23,15:04:12,17,11,1, 11.9,1,1, 20.021, 10653.950, 433.556, 53005.644 25/05/23,15:04:12,18,11,1, 11.9,1,1, 20.021, 10653.971, 433.562, 53005.643 25/05/23,15:04:12,19,11,1, 11.9,1,1, 20.021, 10653.951, 433.563, 53005.618 25/05/23,15:04:13,00,11,1, 11.9,1,1, 20.022, 10653.949, 433.563, 53005.618 25/05/23,15:04:13,01,11,1, 11.9,1,1, 20.022, 10653.994, 433.550, 53005.519 25/05/23,15:04:13,02,11,1, 11.9,1,1, 20.022, 10653.954, 433.557, 53005.565 25/05/23,15:04:13,03,11,1, 11.9,1,1, 20.022, 10653.973, 433.549, 53005.505 25/05/23,15:04:13,04,11,1, 11.9,1,1, 20.022, 10653.969, 433.566, 53005.611 25/05/23,15:04:13,05,11,1, 11.9,1,1, 20.022, 10653.967, 433.585, 53005.562 25/05/23,15:04:13,06,11,1, 11.9,1,1, 20.022, 10653.964, 433.580, 53005.535 25/05/23,15:04:13,07,11,1, 11.9,1,1, 20.022, 10653.947, 433.572, 53005.549 25/05/23,15:04:13,08,11,1, 11.9,1,1, 20.022, 10653.956, 433.585, 53005.632 25/05/23,15:04:13,09,11,1, 11.9,1,1, 20.022, 10653.974, 433.575, 53005.625 25/05/23,15:04:13,10,11,1, 11.9,1,1, 20.022, 10653.974, 433.572, 53005.572 25/05/23,15:04:13,11,11,1, 11.9,1,1, 20.022, 10654.015, 433.580, 53005.611 25/05/23,15:04:13,12,11,1, 11.9,1,1, 20.022, 10653.977, 433.592, 53005.598 25/05/23,15:04:13,13,11,1, 11.9,1,1, 20.022, 10653.969, 433.594, 53005.612 25/05/23,15:04:13,14,11,1, 11.9,1,1, 20.022, 10653.981, 433.591, 53005.607 25/05/23,15:04:13,15,11,1, 11.9,1,1, 20.022, 10654.000, 433.619, 53005.495 25/05/23,15:04:13,16,11,1, 11.9,1,1, 20.022, 10653.988, 433.607, 53005.552 25/05/23,15:04:13,17,11,1, 11.9,1,1, 20.022, 10653.961, 433.620, 53005.586 25/05/23,15:04:13,18,11,1, 11.9,1,1, 20.022, 10653.987, 433.615, 53005.543 25/05/23,15:04:13,19,11,1, 11.9,1,1, 20.022, 10653.998, 433.594, 53005.600 25/05/23,15:04:14,00,11,1, 11.9,1,1, 20.024, 10653.991, 433.594, 53005.600 25/05/23,15:04:14,01,11,1, 11.9,1,1, 20.024, 10653.978, 433.607, 53005.613 25/05/23,15:04:14,02,11,1, 11.9,1,1, 20.024, 10653.961, 433.614, 53005.577 25/05/23,15:04:14,03,11,1, 11.9,1,1, 20.024, 10653.983, 433.611, 53005.567 25/05/23,15:04:14,04,11,1, 11.9,1,1, 20.024, 10653.998, 433.607, 53005.589 25/05/23,15:04:14,05,11,1, 11.9,1,1, 20.024, 10654.027, 433.613, 53005.570 25/05/23,15:04:14,06,11,1, 11.9,1,1, 20.024, 10654.004, 433.605, 53005.569 25/05/23,15:04:14,07,11,1, 11.9,1,1, 20.024, 10653.986, 433.610, 53005.513 25/05/23,15:04:14,08,11,1, 11.9,1,1, 20.024, 10653.999, 433.601, 53005.522 25/05/23,15:04:14,09,11,1, 11.9,1,1, 20.024, 10654.002, 433.612, 53005.498 25/05/23,15:04:14,10,11,1, 11.9,1,1, 20.024, 10654.018, 433.645, 53005.597 25/05/23,15:04:14,11,11,1, 11.9,1,1, 20.024, 10654.002, 433.635, 53005.483 25/05/23,15:04:14,12,11,1, 11.9,1,1, 20.024, 10654.028, 433.620, 53005.490 25/05/23,15:04:14,13,11,1, 11.9,1,1, 20.024, 10654.032, 433.618, 53005.498 25/05/23,15:04:14,14,11,1, 11.9,1,1, 20.024, 10654.022, 433.646, 53005.564 25/05/23,15:04:14,15,11,1, 11.9,1,1, 20.024, 10654.001, 433.648, 53005.546 25/05/23,15:04:14,16,11,1, 11.9,1,1, 20.024, 10654.013, 433.651, 53005.562 25/05/23,15:04:14,17,11,1, 11.9,1,1, 20.024, 10654.016, 433.645, 53005.547 25/05/23,15:04:14,18,11,1, 11.9,1,1, 20.024, 10654.002, 433.642, 53005.561 25/05/23,15:04:14,19,11,1, 11.9,1,1, 20.024, 10654.001, 433.666, 53005.504 25/05/23,15:04:15,00,11,1, 11.9,1,1, 20.025, 10653.999, 433.666, 53005.504 25/05/23,15:04:15,01,11,1, 11.9,1,1, 20.025, 10654.010, 433.654, 53005.514 25/05/23,15:04:15,02,11,1, 11.9,1,1, 20.025, 10653.998, 433.651, 53005.517 25/05/23,15:04:15,03,11,1, 11.9,1,1, 20.025, 10654.032, 433.650, 53005.537 25/05/23,15:04:15,04,11,1, 11.9,1,1, 20.025, 10654.026, 433.653, 53005.539 25/05/23,15:04:15,05,11,1, 11.9,1,1, 20.025, 10654.010, 433.648, 53005.502 25/05/23,15:04:15,06,11,1, 11.9,1,1, 20.025, 10654.012, 433.675, 53005.566 25/05/23,15:04:15,07,11,1, 11.9,1,1, 20.025, 10654.024, 433.649, 53005.559 25/05/23,15:04:15,08,11,1, 11.9,1,1, 20.025, 10654.006, 433.671, 53005.544 25/05/23,15:04:15,09,11,1, 11.9,1,1, 20.025, 10654.025, 433.670, 53005.504 25/05/23,15:04:15,10,11,1, 11.9,1,1, 20.025, 10654.028, 433.639, 53005.531 25/05/23,15:04:15,11,11,1, 11.9,1,1, 20.025, 10654.055, 433.666, 53005.534 25/05/23,15:04:15,12,11,1, 11.9,1,1, 20.025, 10654.048, 433.643, 53005.554 25/05/23,15:04:15,13,11,1, 11.9,1,1, 20.025, 10654.053, 433.651, 53005.549 25/05/23,15:04:15,14,11,1, 11.9,1,1, 20.025, 10654.023, 433.639, 53005.595 25/05/23,15:04:15,15,11,1, 11.9,1,1, 20.025, 10654.045, 433.669, 53005.580 25/05/23,15:04:15,16,11,1, 11.9,1,1, 20.025, 10654.040, 433.672, 53005.560 25/05/23,15:04:15,17,11,1, 11.9,1,1, 20.025, 10654.047, 433.675, 53005.533 25/05/23,15:04:15,18,11,1, 11.9,1,1, 20.025, 10654.052, 433.685, 53005.595 25/05/23,15:04:15,19,11,1, 11.9,1,1, 20.025, 10654.049, 433.643, 53005.544 25/05/23,15:04:16,00,11,1, 11.9,1,1, 20.023, 10654.041, 433.643, 53005.544 25/05/23,15:04:16,01,11,1, 11.9,1,1, 20.023, 10654.058, 433.679, 53005.545 25/05/23,15:04:16,02,11,1, 11.9,1,1, 20.023, 10654.046, 433.666, 53005.467 25/05/23,15:04:16,03,11,1, 11.9,1,1, 20.023, 10654.065, 433.688, 53005.504 25/05/23,15:04:16,04,11,1, 11.9,1,1, 20.023, 10654.042, 433.668, 53005.499 25/05/23,15:04:16,05,11,1, 11.9,1,1, 20.023, 10654.049, 433.683, 53005.457 25/05/23,15:04:16,06,11,1, 11.9,1,1, 20.023, 10654.062, 433.668, 53005.539 25/05/23,15:04:16,07,11,1, 11.9,1,1, 20.023, 10654.043, 433.677, 53005.533 25/05/23,15:04:16,08,11,1, 11.9,1,1, 20.023, 10654.083, 433.681, 53005.565 25/05/23,15:04:16,09,11,1, 11.9,1,1, 20.023, 10654.037, 433.685, 53005.504 25/05/23,15:04:16,10,11,1, 11.9,1,1, 20.023, 10654.063, 433.692, 53005.549 25/05/23,15:04:16,11,11,1, 11.9,1,1, 20.023, 10654.077, 433.679, 53005.433 25/05/23,15:04:16,12,11,1, 11.9,1,1, 20.023, 10654.091, 433.671, 53005.478 25/05/23,15:04:16,13,11,1, 11.9,1,1, 20.023, 10654.086, 433.690, 53005.485 25/05/23,15:04:16,14,11,1, 11.9,1,1, 20.023, 10654.069, 433.664, 53005.436 25/05/23,15:04:16,15,11,1, 11.9,1,1, 20.023, 10654.084, 433.679, 53005.533 25/05/23,15:04:16,16,11,1, 11.9,1,1, 20.023, 10654.070, 433.655, 53005.457 25/05/23,15:04:16,17,11,1, 11.9,1,1, 20.023, 10654.075, 433.670, 53005.431 25/05/23,15:04:16,18,11,1, 11.9,1,1, 20.023, 10654.073, 433.640, 53005.502 25/05/23,15:04:16,19,11,1, 11.9,1,1, 20.023, 10654.089, 433.676, 53005.509 25/05/23,15:04:17,00,11,1, 11.9,1,1, 20.019, 10654.082, 433.676, 53005.509 25/05/23,15:04:17,01,11,1, 11.9,1,1, 20.019, 10654.081, 433.665, 53005.498 25/05/23,15:04:17,02,11,1, 11.9,1,1, 20.019, 10654.082, 433.662, 53005.428 25/05/23,15:04:17,03,11,1, 11.9,1,1, 20.019, 10654.075, 433.680, 53005.472 25/05/23,15:04:17,04,11,1, 11.9,1,1, 20.019, 10654.091, 433.671, 53005.472 25/05/23,15:04:17,05,11,1, 11.9,1,1, 20.019, 10654.069, 433.672, 53005.468 25/05/23,15:04:17,06,11,1, 11.9,1,1, 20.019, 10654.071, 433.705, 53005.506 25/05/23,15:04:17,07,11,1, 11.9,1,1, 20.019, 10654.073, 433.673, 53005.434 25/05/23,15:04:17,08,11,1, 11.9,1,1, 20.019, 10654.061, 433.672, 53005.507 25/05/23,15:04:17,09,11,1, 11.9,1,1, 20.019, 10654.117, 433.707, 53005.464 25/05/23,15:04:17,10,11,1, 11.9,1,1, 20.019, 10654.087, 433.681, 53005.489 25/05/23,15:04:17,11,11,1, 11.9,1,1, 20.019, 10654.108, 433.688, 53005.417 25/05/23,15:04:17,12,11,1, 11.9,1,1, 20.019, 10654.115, 433.661, 53005.474 25/05/23,15:04:17,13,11,1, 11.9,1,1, 20.019, 10654.106, 433.691, 53005.413 25/05/23,15:04:17,14,11,1, 11.9,1,1, 20.019, 10654.076, 433.647, 53005.365 25/05/23,15:04:17,15,11,1, 11.9,1,1, 20.019, 10654.110, 433.683, 53005.517 25/05/23,15:04:17,16,11,1, 11.9,1,1, 20.019, 10654.104, 433.674, 53005.517 25/05/23,15:04:17,17,11,1, 11.9,1,1, 20.019, 10654.112, 433.687, 53005.386 25/05/23,15:04:17,18,11,1, 11.9,1,1, 20.019, 10654.117, 433.692, 53005.503 25/05/23,15:04:17,19,11,1, 11.9,1,1, 20.019, 10654.102, 433.659, 53005.405 25/05/23,15:04:18,00,11,1, 11.9,1,1, 20.023, 10654.099, 433.659, 53005.405 25/05/23,15:04:18,01,11,1, 11.9,1,1, 20.023, 10654.108, 433.670, 53005.422 25/05/23,15:04:18,02,11,1, 11.9,1,1, 20.023, 10654.111, 433.668, 53005.424 25/05/23,15:04:18,03,11,1, 11.9,1,1, 20.023, 10654.103, 433.652, 53005.438 25/05/23,15:04:18,04,11,1, 11.9,1,1, 20.023, 10654.110, 433.665, 53005.432 25/05/23,15:04:18,05,11,1, 11.9,1,1, 20.023, 10654.085, 433.643, 53005.432 25/05/23,15:04:18,06,11,1, 11.9,1,1, 20.023, 10654.123, 433.660, 53005.485 25/05/23,15:04:18,07,11,1, 11.9,1,1, 20.023, 10654.108, 433.672, 53005.411 25/05/23,15:04:18,08,11,1, 11.9,1,1, 20.023, 10654.127, 433.648, 53005.395 25/05/23,15:04:18,09,11,1, 11.9,1,1, 20.023, 10654.119, 433.668, 53005.444 25/05/23,15:04:18,10,11,1, 11.9,1,1, 20.023, 10654.131, 433.657, 53005.423 25/05/23,15:04:18,11,11,1, 11.9,1,1, 20.023, 10654.134, 433.663, 53005.371 25/05/23,15:04:18,12,11,1, 11.9,1,1, 20.023, 10654.136, 433.664, 53005.418 25/05/23,15:04:18,13,11,1, 11.9,1,1, 20.023, 10654.131, 433.627, 53005.368 25/05/23,15:04:18,14,11,1, 11.9,1,1, 20.023, 10654.127, 433.657, 53005.360 25/05/23,15:04:18,15,11,1, 11.9,1,1, 20.023, 10654.116, 433.652, 53005.448 25/05/23,15:04:18,16,11,1, 11.9,1,1, 20.023, 10654.099, 433.633, 53005.420 25/05/23,15:04:18,17,11,1, 11.9,1,1, 20.023, 10654.120, 433.655, 53005.388 25/05/23,15:04:18,18,11,1, 11.9,1,1, 20.023, 10654.149, 433.653, 53005.438 25/05/23,15:04:18,19,11,1, 11.9,1,1, 20.023, 10654.135, 433.651, 53005.405 25/05/23,15:04:19,00,11,1, 11.9,1,1, 20.024, 10654.132, 433.651, 53005.405 25/05/23,15:04:19,01,11,1, 11.9,1,1, 20.024, 10654.145, 433.640, 53005.409 25/05/23,15:04:19,02,11,1, 11.9,1,1, 20.024, 10654.114, 433.628, 53005.325 25/05/23,15:04:19,03,11,1, 11.9,1,1, 20.024, 10654.138, 433.651, 53005.383 25/05/23,15:04:19,04,11,1, 11.9,1,1, 20.024, 10654.136, 433.628, 53005.421 25/05/23,15:04:19,05,11,1, 11.9,1,1, 20.024, 10654.155, 433.641, 53005.461 25/05/23,15:04:19,06,11,1, 11.9,1,1, 20.024, 10654.137, 433.637, 53005.416 25/05/23,15:04:19,07,11,1, 11.9,1,1, 20.024, 10654.148, 433.636, 53005.410 25/05/23,15:04:19,08,11,1, 11.9,1,1, 20.024, 10654.135, 433.646, 53005.407 25/05/23,15:04:19,09,11,1, 11.9,1,1, 20.024, 10654.119, 433.644, 53005.330 25/05/23,15:04:19,10,11,1, 11.9,1,1, 20.024, 10654.131, 433.649, 53005.371 25/05/23,15:04:19,11,11,1, 11.9,1,1, 20.024, 10654.139, 433.616, 53005.270 25/05/23,15:04:19,12,11,1, 11.9,1,1, 20.024, 10654.170, 433.618, 53005.332 25/05/23,15:04:19,13,11,1, 11.9,1,1, 20.024, 10654.143, 433.636, 53005.337 25/05/23,15:04:19,14,11,1, 11.9,1,1, 20.024, 10654.160, 433.626, 53005.259 25/05/23,15:04:19,15,11,1, 11.9,1,1, 20.024, 10654.160, 433.635, 53005.334 25/05/23,15:04:19,16,11,1, 11.9,1,1, 20.024, 10654.156, 433.629, 53005.373 25/05/23,15:04:19,17,11,1, 11.9,1,1, 20.024, 10654.171, 433.644, 53005.367 25/05/23,15:04:19,18,11,1, 11.9,1,1, 20.024, 10654.173, 433.621, 53005.402 25/05/23,15:04:19,19,11,1, 11.9,1,1, 20.024, 10654.176, 433.648, 53005.298 25/05/23,15:04:20,00,11,1, 12.0,1,1, 20.023, 10654.174, 433.648, 53005.298 25/05/23,15:04:20,01,11,1, 12.0,1,1, 20.023, 10654.164, 433.629, 53005.305 25/05/23,15:04:20,02,11,1, 12.0,1,1, 20.023, 10654.185, 433.614, 53005.325 25/05/23,15:04:20,03,11,1, 12.0,1,1, 20.023, 10654.171, 433.600, 53005.345 25/05/23,15:04:20,04,11,1, 12.0,1,1, 20.023, 10654.171, 433.623, 53005.385 25/05/23,15:04:20,05,11,1, 12.0,1,1, 20.023, 10654.172, 433.624, 53005.366 25/05/23,15:04:20,06,11,1, 12.0,1,1, 20.023, 10654.194, 433.599, 53005.373 25/05/23,15:04:20,07,11,1, 12.0,1,1, 20.023, 10654.164, 433.618, 53005.330 25/05/23,15:04:20,08,11,1, 12.0,1,1, 20.023, 10654.167, 433.606, 53005.319 25/05/23,15:04:20,09,11,1, 12.0,1,1, 20.023, 10654.196, 433.597, 53005.287 25/05/23,15:04:20,10,11,1, 12.0,1,1, 20.023, 10654.156, 433.592, 53005.329 25/05/23,15:04:20,11,11,1, 12.0,1,1, 20.023, 10654.203, 433.594, 53005.286 25/05/23,15:04:20,12,11,1, 12.0,1,1, 20.023, 10654.174, 433.616, 53005.305 25/05/23,15:04:20,13,11,1, 12.0,1,1, 20.023, 10654.177, 433.597, 53005.270 25/05/23,15:04:20,14,11,1, 12.0,1,1, 20.023, 10654.213, 433.591, 53005.354 25/05/23,15:04:20,15,11,1, 12.0,1,1, 20.023, 10654.186, 433.574, 53005.318 25/05/23,15:04:20,16,11,1, 12.0,1,1, 20.023, 10654.206, 433.597, 53005.301 25/05/23,15:04:20,17,11,1, 12.0,1,1, 20.023, 10654.181, 433.568, 53005.277 25/05/23,15:04:20,18,11,1, 12.0,1,1, 20.023, 10654.204, 433.601, 53005.280 25/05/23,15:04:20,19,11,1, 12.0,1,1, 20.023, 10654.209, 433.581, 53005.307 25/05/23,15:04:21,00,11,1, 11.9,1,1, 20.030, 10654.207, 433.581, 53005.307 25/05/23,15:04:21,01,11,1, 11.9,1,1, 20.030, 10654.198, 433.575, 53005.304 25/05/23,15:04:21,02,11,1, 11.9,1,1, 20.030, 10654.190, 433.595, 53005.283 25/05/23,15:04:21,03,11,1, 11.9,1,1, 20.030, 10654.214, 433.570, 53005.257 25/05/23,15:04:21,04,11,1, 11.9,1,1, 20.030, 10654.211, 433.589, 53005.287 25/05/23,15:04:21,05,11,1, 11.9,1,1, 20.030, 10654.204, 433.587, 53005.302 25/05/23,15:04:21,06,11,1, 11.9,1,1, 20.030, 10654.197, 433.584, 53005.247 25/05/23,15:04:21,07,11,1, 11.9,1,1, 20.030, 10654.224, 433.576, 53005.255 25/05/23,15:04:21,08,11,1, 11.9,1,1, 20.030, 10654.211, 433.578, 53005.272 25/05/23,15:04:21,09,11,1, 11.9,1,1, 20.030, 10654.197, 433.562, 53005.276 25/05/23,15:04:21,10,11,1, 11.9,1,1, 20.030, 10654.206, 433.564, 53005.254 25/05/23,15:04:21,11,11,1, 11.9,1,1, 20.030, 10654.222, 433.590, 53005.228 25/05/23,15:04:21,12,11,1, 11.9,1,1, 20.030, 10654.188, 433.558, 53005.262 25/05/23,15:04:21,13,11,1, 11.9,1,1, 20.030, 10654.225, 433.586, 53005.244 25/05/23,15:04:21,14,11,1, 11.9,1,1, 20.030, 10654.207, 433.580, 53005.264 25/05/23,15:04:21,15,11,1, 11.9,1,1, 20.030, 10654.213, 433.550, 53005.264 25/05/23,15:04:21,16,11,1, 11.9,1,1, 20.030, 10654.239, 433.565, 53005.255 25/05/23,15:04:21,17,11,1, 11.9,1,1, 20.030, 10654.222, 433.559, 53005.300 25/05/23,15:04:21,18,11,1, 11.9,1,1, 20.030, 10654.224, 433.568, 53005.274 25/05/23,15:04:21,19,11,1, 11.9,1,1, 20.030, 10654.221, 433.563, 53005.279 25/05/23,15:04:22,00,11,1, 11.9,1,1, 20.031, 10654.216, 433.563, 53005.279 25/05/23,15:04:22,01,11,1, 11.9,1,1, 20.031, 10654.223, 433.547, 53005.281 25/05/23,15:04:22,02,11,1, 11.9,1,1, 20.031, 10654.243, 433.544, 53005.267 25/05/23,15:04:22,03,11,1, 11.9,1,1, 20.031, 10654.264, 433.538, 53005.260 25/05/23,15:04:22,04,11,1, 11.9,1,1, 20.031, 10654.237, 433.542, 53005.216 25/05/23,15:04:22,05,11,1, 11.9,1,1, 20.031, 10654.233, 433.561, 53005.266 25/05/23,15:04:22,06,11,1, 11.9,1,1, 20.031, 10654.240, 433.538, 53005.306 25/05/23,15:04:22,07,11,1, 11.9,1,1, 20.031, 10654.247, 433.532, 53005.311 25/05/23,15:04:22,08,11,1, 11.9,1,1, 20.031, 10654.247, 433.554, 53005.284 25/05/23,15:04:22,09,11,1, 11.9,1,1, 20.031, 10654.221, 433.545, 53005.214 25/05/23,15:04:22,10,11,1, 11.9,1,1, 20.031, 10654.227, 433.555, 53005.290 25/05/23,15:04:22,11,11,1, 11.9,1,1, 20.031, 10654.230, 433.528, 53005.213 25/05/23,15:04:22,12,11,1, 11.9,1,1, 20.031, 10654.255, 433.541, 53005.183 25/05/23,15:04:22,13,11,1, 11.9,1,1, 20.031, 10654.251, 433.546, 53005.303 25/05/23,15:04:22,14,11,1, 11.9,1,1, 20.031, 10654.244, 433.526, 53005.284 25/05/23,15:04:22,15,11,1, 11.9,1,1, 20.031, 10654.272, 433.537, 53005.237 25/05/23,15:04:22,16,11,1, 11.9,1,1, 20.031, 10654.268, 433.526, 53005.234 25/05/23,15:04:22,17,11,1, 11.9,1,1, 20.031, 10654.260, 433.520, 53005.258 25/05/23,15:04:22,18,11,1, 11.9,1,1, 20.031, 10654.266, 433.530, 53005.224 25/05/23,15:04:22,19,11,1, 11.9,1,1, 20.031, 10654.263, 433.513, 53005.244 25/05/23,15:04:23,00,10,1, 11.9,1,1, 20.026, 10654.258, 433.513, 53005.244 25/05/23,15:04:23,01,10,1, 11.9,1,1, 20.026, 10654.269, 433.502, 53005.194 25/05/23,15:04:23,02,10,1, 11.9,1,1, 20.026, 10654.265, 433.498, 53005.238 25/05/23,15:04:23,03,10,1, 11.9,1,1, 20.026, 10654.262, 433.489, 53005.221 25/05/23,15:04:23,04,10,1, 11.9,1,1, 20.026, 10654.272, 433.472, 53005.308 25/05/23,15:04:23,05,10,1, 11.9,1,1, 20.026, 10654.266, 433.512, 53005.226 25/05/23,15:04:23,06,10,1, 11.9,1,1, 20.026, 10654.290, 433.487, 53005.166 25/05/23,15:04:23,07,10,1, 11.9,1,1, 20.026, 10654.254, 433.485, 53005.226 25/05/23,15:04:23,08,10,1, 11.9,1,1, 20.026, 10654.290, 433.493, 53005.272 25/05/23,15:04:23,09,10,1, 11.9,1,1, 20.026, 10654.294, 433.499, 53005.287 25/05/23,15:04:23,10,10,1, 11.9,1,1, 20.026, 10654.280, 433.497, 53005.285 25/05/23,15:04:23,11,10,1, 11.9,1,1, 20.026, 10654.280, 433.465, 53005.221 25/05/23,15:04:23,12,10,1, 11.9,1,1, 20.026, 10654.316, 433.484, 53005.243 25/05/23,15:04:23,13,10,1, 11.9,1,1, 20.026, 10654.300, 433.473, 53005.254 25/05/23,15:04:23,14,10,1, 11.9,1,1, 20.026, 10654.299, 433.485, 53005.164 25/05/23,15:04:23,15,10,1, 11.9,1,1, 20.026, 10654.318, 433.490, 53005.284 25/05/23,15:04:23,16,10,1, 11.9,1,1, 20.026, 10654.303, 433.453, 53005.226 25/05/23,15:04:23,17,10,1, 11.9,1,1, 20.026, 10654.289, 433.458, 53005.236 25/05/23,15:04:23,18,10,1, 11.9,1,1, 20.026, 10654.305, 433.462, 53005.262 25/05/23,15:04:23,19,10,1, 11.9,1,1, 20.026, 10654.321, 433.436, 53005.230 25/05/23,15:04:24,00,10,1, 11.9,1,1, 20.028, 10654.316, 433.436, 53005.230 25/05/23,15:04:24,01,10,1, 11.9,1,1, 20.028, 10654.288, 433.447, 53005.147 25/05/23,15:04:24,02,10,1, 11.9,1,1, 20.028, 10654.317, 433.458, 53005.175 25/05/23,15:04:24,03,10,1, 11.9,1,1, 20.028, 10654.305, 433.452, 53005.234 25/05/23,15:04:24,04,10,1, 11.9,1,1, 20.028, 10654.319, 433.443, 53005.156 25/05/23,15:04:24,05,10,1, 11.9,1,1, 20.028, 10654.338, 433.451, 53005.148 25/05/23,15:04:24,06,10,1, 11.9,1,1, 20.028, 10654.313, 433.433, 53005.236 25/05/23,15:04:24,07,10,1, 11.9,1,1, 20.028, 10654.330, 433.454, 53005.158 25/05/23,15:04:24,08,10,1, 11.9,1,1, 20.028, 10654.288, 433.429, 53005.228 25/05/23,15:04:24,09,10,1, 11.9,1,1, 20.028, 10654.331, 433.429, 53005.275 25/05/23,15:04:24,10,10,1, 11.9,1,1, 20.028, 10654.346, 433.449, 53005.208 25/05/23,15:04:24,11,10,1, 11.9,1,1, 20.028, 10654.353, 433.431, 53005.136 25/05/23,15:04:24,12,10,1, 11.9,1,1, 20.028, 10654.353, 433.429, 53005.136 25/05/23,15:04:24,13,10,1, 11.9,1,1, 20.028, 10654.358, 433.445, 53005.186 25/05/23,15:04:24,14,10,1, 11.9,1,1, 20.028, 10654.367, 433.424, 53005.219 25/05/23,15:04:24,15,10,1, 11.9,1,1, 20.028, 10654.357, 433.468, 53005.165 25/05/23,15:04:24,16,10,1, 11.9,1,1, 20.028, 10654.348, 433.434, 53005.176 25/05/23,15:04:24,17,10,1, 11.9,1,1, 20.028, 10654.359, 433.443, 53005.190 25/05/23,15:04:24,18,10,1, 11.9,1,1, 20.028, 10654.359, 433.430, 53005.232 25/05/23,15:04:24,19,10,1, 11.9,1,1, 20.028, 10654.367, 433.424, 53005.205 25/05/23,15:04:25,00,10,1, 11.9,1,1, 20.025, 10654.366, 433.424, 53005.205 25/05/23,15:04:25,01,10,1, 11.9,1,1, 20.025, 10654.343, 433.410, 53005.188 25/05/23,15:04:25,02,10,1, 11.9,1,1, 20.025, 10654.356, 433.401, 53005.313 25/05/23,15:04:25,03,10,1, 11.9,1,1, 20.025, 10654.384, 433.395, 53005.181 25/05/23,15:04:25,04,10,1, 11.9,1,1, 20.025, 10654.370, 433.432, 53005.152 25/05/23,15:04:25,05,10,1, 11.9,1,1, 20.025, 10654.387, 433.417, 53005.214 25/05/23,15:04:25,06,10,1, 11.9,1,1, 20.025, 10654.389, 433.393, 53005.178 25/05/23,15:04:25,07,10,1, 11.9,1,1, 20.025, 10654.384, 433.395, 53005.177 25/05/23,15:04:25,08,10,1, 11.9,1,1, 20.025, 10654.383, 433.408, 53005.150 25/05/23,15:04:25,09,10,1, 11.9,1,1, 20.025, 10654.370, 433.373, 53005.177 25/05/23,15:04:25,10,10,1, 11.9,1,1, 20.025, 10654.376, 433.389, 53005.175 25/05/23,15:04:25,11,10,1, 11.9,1,1, 20.025, 10654.381, 433.389, 53005.237 25/05/23,15:04:25,12,10,1, 11.9,1,1, 20.025, 10654.387, 433.404, 53005.144 25/05/23,15:04:25,13,10,1, 11.9,1,1, 20.025, 10654.391, 433.402, 53005.137 25/05/23,15:04:25,14,10,1, 11.9,1,1, 20.025, 10654.379, 433.395, 53005.158 25/05/23,15:04:25,15,10,1, 11.9,1,1, 20.025, 10654.395, 433.393, 53005.147 25/05/23,15:04:25,16,10,1, 11.9,1,1, 20.025, 10654.372, 433.416, 53005.275 25/05/23,15:04:25,17,10,1, 11.9,1,1, 20.025, 10654.349, 433.371, 53005.082 25/05/23,15:04:25,18,10,1, 11.9,1,1, 20.025, 10654.368, 433.415, 53005.203 25/05/23,15:04:25,19,10,1, 11.9,1,1, 20.025, 10654.377, 433.362, 53005.109 25/05/23,15:04:26,00,10,1, 11.9,1,1, 20.028, 10654.374, 433.362, 53005.109 25/05/23,15:04:26,01,10,1, 11.9,1,1, 20.028, 10654.414, 433.362, 53005.214 25/05/23,15:04:26,02,10,1, 11.9,1,1, 20.028, 10654.372, 433.375, 53005.169 25/05/23,15:04:26,03,10,1, 11.9,1,1, 20.028, 10654.388, 433.363, 53005.156 25/05/23,15:04:26,04,10,1, 11.9,1,1, 20.028, 10654.389, 433.358, 53005.129 25/05/23,15:04:26,05,10,1, 11.9,1,1, 20.028, 10654.397, 433.364, 53005.088 25/05/23,15:04:26,06,10,1, 11.9,1,1, 20.028, 10654.389, 433.360, 53005.199 25/05/23,15:04:26,07,10,1, 11.9,1,1, 20.028, 10654.387, 433.342, 53005.135 25/05/23,15:04:26,08,10,1, 11.9,1,1, 20.028, 10654.376, 433.359, 53005.195 25/05/23,15:04:26,09,10,1, 11.9,1,1, 20.028, 10654.408, 433.352, 53005.163 25/05/23,15:04:26,10,10,1, 11.9,1,1, 20.028, 10654.392, 433.359, 53005.096 25/05/23,15:04:26,11,10,1, 11.9,1,1, 20.028, 10654.397, 433.373, 53005.204 25/05/23,15:04:26,12,10,1, 11.9,1,1, 20.028, 10654.394, 433.360, 53005.213 25/05/23,15:04:26,13,10,1, 11.9,1,1, 20.028, 10654.403, 433.364, 53005.162 25/05/23,15:04:26,14,10,1, 11.9,1,1, 20.028, 10654.398, 433.369, 53005.156 25/05/23,15:04:26,15,10,1, 11.9,1,1, 20.028, 10654.411, 433.347, 53005.115 25/05/23,15:04:26,16,10,1, 11.9,1,1, 20.028, 10654.424, 433.343, 53005.106 25/05/23,15:04:26,17,10,1, 11.9,1,1, 20.028, 10654.434, 433.336, 53005.182 25/05/23,15:04:26,18,10,1, 11.9,1,1, 20.028, 10654.426, 433.355, 53005.084 25/05/23,15:04:26,19,10,1, 11.9,1,1, 20.028, 10654.402, 433.341, 53005.185 25/05/23,15:04:27,00,10,1, 11.9,1,1, 20.030, 10654.399, 433.341, 53005.185 25/05/23,15:04:27,01,10,1, 11.9,1,1, 20.030, 10654.396, 433.357, 53005.136 25/05/23,15:04:27,02,10,1, 11.9,1,1, 20.030, 10654.416, 433.354, 53005.172 25/05/23,15:04:27,03,10,1, 11.9,1,1, 20.030, 10654.409, 433.335, 53005.174 25/05/23,15:04:27,04,10,1, 11.9,1,1, 20.030, 10654.441, 433.355, 53005.153 25/05/23,15:04:27,05,10,1, 11.9,1,1, 20.030, 10654.416, 433.336, 53005.134 25/05/23,15:04:27,06,10,1, 11.9,1,1, 20.030, 10654.430, 433.354, 53005.113 25/05/23,15:04:27,07,10,1, 11.9,1,1, 20.030, 10654.402, 433.353, 53005.147 25/05/23,15:04:27,08,10,1, 11.9,1,1, 20.030, 10654.414, 433.315, 53005.171 25/05/23,15:04:27,09,10,1, 11.9,1,1, 20.030, 10654.420, 433.352, 53005.145 25/05/23,15:04:27,10,10,1, 11.9,1,1, 20.030, 10654.433, 433.338, 53005.112 25/05/23,15:04:27,11,10,1, 11.9,1,1, 20.030, 10654.403, 433.337, 53005.159 25/05/23,15:04:27,12,10,1, 11.9,1,1, 20.030, 10654.397, 433.336, 53005.152 25/05/23,15:04:27,13,10,1, 11.9,1,1, 20.030, 10654.412, 433.304, 53005.168 25/05/23,15:04:27,14,10,1, 11.9,1,1, 20.030, 10654.400, 433.310, 53005.175 25/05/23,15:04:27,15,10,1, 11.9,1,1, 20.030, 10654.424, 433.342, 53005.088 25/05/23,15:04:27,16,10,1, 11.9,1,1, 20.030, 10654.406, 433.323, 53005.127 25/05/23,15:04:27,17,10,1, 11.9,1,1, 20.030, 10654.378, 433.318, 53005.131 25/05/23,15:04:27,18,10,1, 11.9,1,1, 20.030, 10654.407, 433.328, 53005.154 25/05/23,15:04:27,19,10,1, 11.9,1,1, 20.030, 10654.394, 433.332, 53005.015 25/05/23,15:04:28,00,10,1, 11.9,1,1, 20.032, 10654.391, 433.332, 53005.015 25/05/23,15:04:28,01,10,1, 11.9,1,1, 20.032, 10654.401, 433.338, 53005.115 25/05/23,15:04:28,02,10,1, 11.9,1,1, 20.032, 10654.413, 433.331, 53005.014 25/05/23,15:04:28,03,10,1, 11.9,1,1, 20.032, 10654.422, 433.310, 53005.159 25/05/23,15:04:28,04,10,1, 11.9,1,1, 20.032, 10654.411, 433.330, 53005.115 25/05/23,15:04:28,05,10,1, 11.9,1,1, 20.032, 10654.418, 433.320, 53005.073 25/05/23,15:04:28,06,10,1, 11.9,1,1, 20.032, 10654.405, 433.337, 53005.091 25/05/23,15:04:28,07,10,1, 11.9,1,1, 20.032, 10654.411, 433.322, 53005.094 25/05/23,15:04:28,08,10,1, 11.9,1,1, 20.032, 10654.445, 433.331, 53005.065 25/05/23,15:04:28,09,10,1, 11.9,1,1, 20.032, 10654.410, 433.318, 53005.101 25/05/23,15:04:28,10,10,1, 11.9,1,1, 20.032, 10654.435, 433.317, 53005.090 25/05/23,15:04:28,11,10,1, 11.9,1,1, 20.032, 10654.420, 433.342, 53005.099 25/05/23,15:04:28,12,10,1, 11.9,1,1, 20.032, 10654.406, 433.315, 53005.065 25/05/23,15:04:28,13,10,1, 11.9,1,1, 20.032, 10654.417, 433.289, 53005.134 25/05/23,15:04:28,14,10,1, 11.9,1,1, 20.032, 10654.408, 433.327, 53005.101 25/05/23,15:04:28,15,10,1, 11.9,1,1, 20.032, 10654.420, 433.324, 53005.095 25/05/23,15:04:28,16,10,1, 11.9,1,1, 20.032, 10654.408, 433.321, 53005.122 25/05/23,15:04:28,17,10,1, 11.9,1,1, 20.032, 10654.414, 433.327, 53005.092 25/05/23,15:04:28,18,10,1, 11.9,1,1, 20.032, 10654.414, 433.309, 53005.136 25/05/23,15:04:28,19,10,1, 11.9,1,1, 20.032, 10654.425, 433.286, 53005.050 25/05/23,15:04:29,00,10,1, 12.0,1,1, 20.029, 10654.424, 433.286, 53005.050 25/05/23,15:04:29,01,10,1, 12.0,1,1, 20.029, 10654.413, 433.294, 53005.062 25/05/23,15:04:29,02,10,1, 12.0,1,1, 20.029, 10654.418, 433.321, 53005.141 25/05/23,15:04:29,03,10,1, 12.0,1,1, 20.029, 10654.406, 433.299, 53005.116 25/05/23,15:04:29,04,10,1, 12.0,1,1, 20.029, 10654.420, 433.313, 53005.036 25/05/23,15:04:29,05,10,1, 12.0,1,1, 20.029, 10654.423, 433.304, 53005.027 25/05/23,15:04:29,06,10,1, 12.0,1,1, 20.029, 10654.417, 433.296, 53005.065 25/05/23,15:04:29,07,10,1, 12.0,1,1, 20.029, 10654.413, 433.283, 53004.997 25/05/23,15:04:29,08,10,1, 12.0,1,1, 20.029, 10654.409, 433.316, 53005.125 25/05/23,15:04:29,09,10,1, 12.0,1,1, 20.029, 10654.414, 433.290, 53005.052 25/05/23,15:04:29,10,10,1, 12.0,1,1, 20.029, 10654.407, 433.278, 53005.087 25/05/23,15:04:29,11,10,1, 12.0,1,1, 20.029, 10654.394, 433.322, 53005.093 25/05/23,15:04:29,12,10,1, 12.0,1,1, 20.029, 10654.406, 433.284, 53005.038 25/05/23,15:04:29,13,10,1, 12.0,1,1, 20.029, 10654.430, 433.289, 53005.054 25/05/23,15:04:29,14,10,1, 12.0,1,1, 20.029, 10654.432, 433.290, 53005.080 25/05/23,15:04:29,15,10,1, 12.0,1,1, 20.029, 10654.421, 433.310, 53005.063 25/05/23,15:04:29,16,10,1, 12.0,1,1, 20.029, 10654.409, 433.291, 53005.038 25/05/23,15:04:29,17,10,1, 12.0,1,1, 20.029, 10654.416, 433.303, 53005.144 25/05/23,15:04:29,18,10,1, 12.0,1,1, 20.029, 10654.403, 433.292, 53005.047 25/05/23,15:04:29,19,10,1, 12.0,1,1, 20.029, 10654.440, 433.284, 53005.060 25/05/23,15:04:30,00,10,1, 12.0,1,1, 20.030, 10654.433, 433.284, 53005.060 25/05/23,15:04:30,01,10,1, 12.0,1,1, 20.030, 10654.439, 433.282, 53005.047 25/05/23,15:04:30,02,10,1, 12.0,1,1, 20.030, 10654.435, 433.288, 53005.104 25/05/23,15:04:30,03,10,1, 12.0,1,1, 20.030, 10654.411, 433.297, 53005.068 25/05/23,15:04:30,04,10,1, 12.0,1,1, 20.030, 10654.425, 433.283, 53005.010 25/05/23,15:04:30,05,10,1, 12.0,1,1, 20.030, 10654.416, 433.291, 53004.999 25/05/23,15:04:30,06,10,1, 12.0,1,1, 20.030, 10654.428, 433.268, 53005.102 25/05/23,15:04:30,07,10,1, 12.0,1,1, 20.030, 10654.432, 433.282, 53005.101 25/05/23,15:04:30,08,10,1, 12.0,1,1, 20.030, 10654.453, 433.288, 53005.042 25/05/23,15:04:30,09,10,1, 12.0,1,1, 20.030, 10654.403, 433.255, 53005.106 25/05/23,15:04:30,10,10,1, 12.0,1,1, 20.030, 10654.427, 433.276, 53005.074 25/05/23,15:04:30,11,10,1, 12.0,1,1, 20.030, 10654.419, 433.292, 53005.036 25/05/23,15:04:30,12,10,1, 12.0,1,1, 20.030, 10654.410, 433.272, 53005.037 25/05/23,15:04:30,13,10,1, 12.0,1,1, 20.030, 10654.433, 433.292, 53005.032 25/05/23,15:04:30,14,10,1, 12.0,1,1, 20.030, 10654.425, 433.299, 53005.134 25/05/23,15:04:30,15,10,1, 12.0,1,1, 20.030, 10654.436, 433.287, 53005.085 25/05/23,15:04:30,16,10,1, 12.0,1,1, 20.030, 10654.442, 433.277, 53005.060 25/05/23,15:04:30,17,10,1, 12.0,1,1, 20.030, 10654.407, 433.257, 53005.088 25/05/23,15:04:30,18,10,1, 12.0,1,1, 20.030, 10654.408, 433.290, 53004.994 25/05/23,15:04:30,19,10,1, 12.0,1,1, 20.030, 10654.415, 433.263, 53005.086 25/05/23,15:04:31,00,10,1, 11.9,1,1, 20.033, 10654.408, 433.263, 53005.086 25/05/23,15:04:31,01,10,1, 11.9,1,1, 20.033, 10654.418, 433.291, 53005.057 25/05/23,15:04:31,02,10,1, 11.9,1,1, 20.033, 10654.430, 433.267, 53005.043 25/05/23,15:04:31,03,10,1, 11.9,1,1, 20.033, 10654.433, 433.256, 53005.056 25/05/23,15:04:31,04,10,1, 11.9,1,1, 20.033, 10654.430, 433.266, 53005.006 25/05/23,15:04:31,05,10,1, 11.9,1,1, 20.033, 10654.416, 433.257, 53005.025 25/05/23,15:04:31,06,10,1, 11.9,1,1, 20.033, 10654.410, 433.292, 53004.897 25/05/23,15:04:31,07,10,1, 11.9,1,1, 20.033, 10654.402, 433.285, 53004.972 25/05/23,15:04:31,08,10,1, 11.9,1,1, 20.033, 10654.397, 433.282, 53005.008 25/05/23,15:04:31,09,10,1, 11.9,1,1, 20.033, 10654.412, 433.277, 53004.977 25/05/23,15:04:31,10,10,1, 11.9,1,1, 20.033, 10654.412, 433.262, 53005.041 25/05/23,15:04:31,11,10,1, 11.9,1,1, 20.033, 10654.388, 433.269, 53005.011 25/05/23,15:04:31,12,10,1, 11.9,1,1, 20.033, 10654.431, 433.258, 53005.052 25/05/23,15:04:31,13,10,1, 11.9,1,1, 20.033, 10654.412, 433.272, 53005.003 25/05/23,15:04:31,14,10,1, 11.9,1,1, 20.033, 10654.405, 433.257, 53004.982 25/05/23,15:04:31,15,10,1, 11.9,1,1, 20.033, 10654.438, 433.277, 53005.042 25/05/23,15:04:31,16,10,1, 11.9,1,1, 20.033, 10654.405, 433.254, 53005.013 25/05/23,15:04:31,17,10,1, 11.9,1,1, 20.033, 10654.422, 433.257, 53005.044 25/05/23,15:04:31,18,10,1, 11.9,1,1, 20.033, 10654.410, 433.262, 53005.011 25/05/23,15:04:31,19,10,1, 11.9,1,1, 20.033, 10654.394, 433.262, 53004.973 25/05/23,15:04:32,00,10,1, 11.9,1,1, 20.027, 10654.391, 433.262, 53004.973 25/05/23,15:04:32,01,10,1, 11.9,1,1, 20.027, 10654.413, 433.273, 53004.951 25/05/23,15:04:32,02,10,1, 11.9,1,1, 20.027, 10654.397, 433.246, 53004.977 25/05/23,15:04:32,03,10,1, 11.9,1,1, 20.027, 10654.406, 433.231, 53004.977 25/05/23,15:04:32,04,10,1, 11.9,1,1, 20.027, 10654.390, 433.246, 53004.983 25/05/23,15:04:32,05,10,1, 11.9,1,1, 20.027, 10654.405, 433.242, 53004.955 25/05/23,15:04:32,06,10,1, 11.9,1,1, 20.027, 10654.420, 433.226, 53004.978 25/05/23,15:04:32,07,10,1, 11.9,1,1, 20.027, 10654.441, 433.244, 53004.966 25/05/23,15:04:32,08,10,1, 11.9,1,1, 20.027, 10654.429, 433.230, 53005.050 25/05/23,15:04:32,09,10,1, 11.9,1,1, 20.027, 10654.417, 433.227, 53005.043 25/05/23,15:04:32,10,10,1, 11.9,1,1, 20.027, 10654.409, 433.247, 53004.999 25/05/23,15:04:32,11,10,1, 11.9,1,1, 20.027, 10654.402, 433.265, 53004.965 25/05/23,15:04:32,12,10,1, 11.9,1,1, 20.027, 10654.411, 433.213, 53004.890 25/05/23,15:04:32,13,10,1, 11.9,1,1, 20.027, 10654.426, 433.238, 53005.008 25/05/23,15:04:32,14,10,1, 11.9,1,1, 20.027, 10654.410, 433.250, 53004.951 25/05/23,15:04:32,15,10,1, 11.9,1,1, 20.027, 10654.404, 433.208, 53004.891 25/05/23,15:04:32,16,10,1, 11.9,1,1, 20.027, 10654.406, 433.225, 53004.958 25/05/23,15:04:32,17,10,1, 11.9,1,1, 20.027, 10654.384, 433.238, 53004.978 25/05/23,15:04:32,18,10,1, 11.9,1,1, 20.027, 10654.406, 433.202, 53004.960 25/05/23,15:04:32,19,10,1, 11.9,1,1, 20.027, 10654.399, 433.220, 53004.905 25/05/23,15:04:33,00,10,1, 11.9,1,1, 20.029, 10654.391, 433.220, 53004.905 25/05/23,15:04:33,01,10,1, 11.9,1,1, 20.029, 10654.373, 433.213, 53004.912 25/05/23,15:04:33,02,10,1, 11.9,1,1, 20.029, 10654.388, 433.205, 53004.935 25/05/23,15:04:33,03,10,1, 11.9,1,1, 20.029, 10654.380, 433.216, 53004.899 25/05/23,15:04:33,04,10,1, 11.9,1,1, 20.029, 10654.408, 433.206, 53004.926 25/05/23,15:04:33,05,10,1, 11.9,1,1, 20.029, 10654.378, 433.211, 53004.922 25/05/23,15:04:33,06,10,1, 11.9,1,1, 20.029, 10654.353, 433.216, 53004.945 25/05/23,15:04:33,07,10,1, 11.9,1,1, 20.029, 10654.375, 433.190, 53004.941 25/05/23,15:04:33,08,10,1, 11.9,1,1, 20.029, 10654.404, 433.184, 53004.939 25/05/23,15:04:33,09,10,1, 11.9,1,1, 20.029, 10654.381, 433.220, 53004.907 25/05/23,15:04:33,10,10,1, 11.9,1,1, 20.029, 10654.391, 433.196, 53004.943 25/05/23,15:04:33,11,10,1, 11.9,1,1, 20.029, 10654.377, 433.195, 53004.900 25/05/23,15:04:33,12,10,1, 11.9,1,1, 20.029, 10654.399, 433.182, 53004.927 25/05/23,15:04:33,13,10,1, 11.9,1,1, 20.029, 10654.401, 433.195, 53004.972 25/05/23,15:04:33,14,10,1, 11.9,1,1, 20.029, 10654.405, 433.190, 53004.926 25/05/23,15:04:33,15,10,1, 11.9,1,1, 20.029, 10654.417, 433.170, 53004.894 25/05/23,15:04:33,16,10,1, 11.9,1,1, 20.029, 10654.402, 433.154, 53004.868 25/05/23,15:04:33,17,10,1, 11.9,1,1, 20.029, 10654.394, 433.174, 53004.821 25/05/23,15:04:33,18,10,1, 11.9,1,1, 20.029, 10654.397, 433.179, 53004.831 25/05/23,15:04:33,19,10,1, 11.9,1,1, 20.029, 10654.387, 433.186, 53004.857 25/05/23,15:04:34,00,10,1, 12.0,1,1, 20.024, 10654.383, 433.186, 53004.857 25/05/23,15:04:34,01,10,1, 12.0,1,1, 20.024, 10654.403, 433.170, 53004.881 25/05/23,15:04:34,02,10,1, 12.0,1,1, 20.024, 10654.362, 433.150, 53004.797 25/05/23,15:04:34,03,10,1, 12.0,1,1, 20.024, 10654.393, 433.183, 53004.862 25/05/23,15:04:34,04,10,1, 12.0,1,1, 20.024, 10654.381, 433.145, 53004.796 25/05/23,15:04:34,05,10,1, 12.0,1,1, 20.024, 10654.400, 433.173, 53004.903 25/05/23,15:04:34,06,10,1, 12.0,1,1, 20.024, 10654.400, 433.153, 53004.893 25/05/23,15:04:34,07,10,1, 12.0,1,1, 20.024, 10654.381, 433.122, 53004.863 25/05/23,15:04:34,08,10,1, 12.0,1,1, 20.024, 10654.374, 433.145, 53004.822 25/05/23,15:04:34,09,10,1, 12.0,1,1, 20.024, 10654.394, 433.148, 53004.897 25/05/23,15:04:34,10,10,1, 12.0,1,1, 20.024, 10654.381, 433.156, 53004.907 25/05/23,15:04:34,11,10,1, 12.0,1,1, 20.024, 10654.441, 433.156, 53004.816 25/05/23,15:04:34,12,10,1, 12.0,1,1, 20.024, 10654.397, 433.156, 53004.856 25/05/23,15:04:34,13,10,1, 12.0,1,1, 20.024, 10654.393, 433.168, 53004.903 25/05/23,15:04:34,14,10,1, 12.0,1,1, 20.024, 10654.411, 433.110, 53004.821 25/05/23,15:04:34,15,10,1, 12.0,1,1, 20.024, 10654.420, 433.125, 53004.811 25/05/23,15:04:34,16,10,1, 12.0,1,1, 20.024, 10654.402, 433.137, 53004.844 25/05/23,15:04:34,17,10,1, 12.0,1,1, 20.024, 10654.420, 433.094, 53004.831 25/05/23,15:04:34,18,10,1, 12.0,1,1, 20.024, 10654.402, 433.108, 53004.814 25/05/23,15:04:34,19,10,1, 12.0,1,1, 20.024, 10654.402, 433.130, 53004.833 25/05/23,15:04:35,00,09,1, 11.9,1,1, 20.030, 10654.399, 433.130, 53004.833 25/05/23,15:04:35,01,09,1, 11.9,1,1, 20.030, 10654.401, 433.117, 53004.803 25/05/23,15:04:35,02,09,1, 11.9,1,1, 20.030, 10654.402, 433.126, 53004.842 25/05/23,15:04:35,03,09,1, 11.9,1,1, 20.030, 10654.372, 433.107, 53004.832 25/05/23,15:04:35,04,09,1, 11.9,1,1, 20.030, 10654.379, 433.092, 53004.825 25/05/23,15:04:35,05,09,1, 11.9,1,1, 20.030, 10654.402, 433.099, 53004.796 25/05/23,15:04:35,06,09,1, 11.9,1,1, 20.030, 10654.364, 433.081, 53004.809 25/05/23,15:04:35,07,09,1, 11.9,1,1, 20.030, 10654.373, 433.089, 53004.803 25/05/23,15:04:35,08,09,1, 11.9,1,1, 20.030, 10654.393, 433.091, 53004.788 25/05/23,15:04:35,09,09,1, 11.9,1,1, 20.030, 10654.408, 433.109, 53004.781 25/05/23,15:04:35,10,09,1, 11.9,1,1, 20.030, 10654.390, 433.074, 53004.766 25/05/23,15:04:35,11,09,1, 11.9,1,1, 20.030, 10654.395, 433.098, 53004.810 25/05/23,15:04:35,12,09,1, 11.9,1,1, 20.030, 10654.411, 433.076, 53004.750 25/05/23,15:04:35,13,09,1, 11.9,1,1, 20.030, 10654.405, 433.087, 53004.802 25/05/23,15:04:35,14,09,1, 11.9,1,1, 20.030, 10654.416, 433.068, 53004.752 25/05/23,15:04:35,15,09,1, 11.9,1,1, 20.030, 10654.377, 433.049, 53004.781 25/05/23,15:04:35,16,09,1, 11.9,1,1, 20.030, 10654.377, 433.068, 53004.771 25/05/23,15:04:35,17,09,1, 11.9,1,1, 20.030, 10654.381, 433.053, 53004.757 25/05/23,15:04:35,18,09,1, 11.9,1,1, 20.030, 10654.396, 433.071, 53004.821 25/05/23,15:04:35,19,09,1, 11.9,1,1, 20.030, 10654.386, 433.045, 53004.811 25/05/23,15:04:36,00,09,1, 12.0,1,1, 20.034, 10654.383, 433.045, 53004.811 25/05/23,15:04:36,01,09,1, 12.0,1,1, 20.034, 10654.398, 433.044, 53004.754 25/05/23,15:04:36,02,09,1, 12.0,1,1, 20.034, 10654.406, 433.059, 53004.760 25/05/23,15:04:36,03,09,1, 12.0,1,1, 20.034, 10654.418, 433.064, 53004.727 25/05/23,15:04:36,04,09,1, 12.0,1,1, 20.034, 10654.405, 433.057, 53004.741 25/05/23,15:04:36,05,09,1, 12.0,1,1, 20.034, 10654.374, 433.042, 53004.734 25/05/23,15:04:36,06,09,1, 12.0,1,1, 20.034, 10654.383, 433.040, 53004.707 25/05/23,15:04:36,07,09,1, 12.0,1,1, 20.034, 10654.401, 433.049, 53004.766 25/05/23,15:04:36,08,09,1, 12.0,1,1, 20.034, 10654.399, 433.035, 53004.692 25/05/23,15:04:36,09,09,1, 12.0,1,1, 20.034, 10654.394, 433.028, 53004.755 25/05/23,15:04:36,10,09,1, 12.0,1,1, 20.034, 10654.412, 433.032, 53004.746 25/05/23,15:04:36,11,09,1, 12.0,1,1, 20.034, 10654.395, 433.045, 53004.748 25/05/23,15:04:36,12,09,1, 12.0,1,1, 20.034, 10654.407, 433.034, 53004.680 25/05/23,15:04:36,13,09,1, 12.0,1,1, 20.034, 10654.404, 433.022, 53004.758 25/05/23,15:04:36,14,09,1, 12.0,1,1, 20.034, 10654.392, 433.035, 53004.774 25/05/23,15:04:36,15,09,1, 12.0,1,1, 20.034, 10654.367, 433.006, 53004.719 25/05/23,15:04:36,16,09,1, 12.0,1,1, 20.034, 10654.398, 433.021, 53004.712 25/05/23,15:04:36,17,09,1, 12.0,1,1, 20.034, 10654.402, 433.023, 53004.693 25/05/23,15:04:36,18,09,1, 12.0,1,1, 20.034, 10654.403, 432.984, 53004.639 25/05/23,15:04:36,19,09,1, 12.0,1,1, 20.034, 10654.380, 433.005, 53004.706 25/05/23,15:04:37,00,09,1, 11.9,1,1, 20.029, 10654.374, 433.005, 53004.706 25/05/23,15:04:37,01,09,1, 11.9,1,1, 20.029, 10654.388, 433.006, 53004.662 25/05/23,15:04:37,02,09,1, 11.9,1,1, 20.029, 10654.423, 433.002, 53004.620 25/05/23,15:04:37,03,09,1, 11.9,1,1, 20.029, 10654.397, 432.986, 53004.670 25/05/23,15:04:37,04,09,1, 11.9,1,1, 20.029, 10654.381, 432.992, 53004.573 25/05/23,15:04:37,05,09,1, 11.9,1,1, 20.029, 10654.396, 432.982, 53004.710 25/05/23,15:04:37,06,09,1, 11.9,1,1, 20.029, 10654.398, 432.978, 53004.675 25/05/23,15:04:37,07,09,1, 11.9,1,1, 20.029, 10654.386, 432.987, 53004.611 25/05/23,15:04:37,08,09,1, 11.9,1,1, 20.029, 10654.399, 432.959, 53004.586 25/05/23,15:04:37,09,09,1, 11.9,1,1, 20.029, 10654.384, 432.970, 53004.658 25/05/23,15:04:37,10,09,1, 11.9,1,1, 20.029, 10654.374, 432.985, 53004.676 25/05/23,15:04:37,11,09,1, 11.9,1,1, 20.029, 10654.405, 432.961, 53004.641 25/05/23,15:04:37,12,09,1, 11.9,1,1, 20.029, 10654.382, 432.975, 53004.620 25/05/23,15:04:37,13,09,1, 11.9,1,1, 20.029, 10654.419, 432.949, 53004.620 25/05/23,15:04:37,14,09,1, 11.9,1,1, 20.029, 10654.387, 432.968, 53004.571 25/05/23,15:04:37,15,09,1, 11.9,1,1, 20.029, 10654.395, 432.951, 53004.561 25/05/23,15:04:37,16,09,1, 11.9,1,1, 20.029, 10654.405, 432.962, 53004.602 25/05/23,15:04:37,17,09,1, 11.9,1,1, 20.029, 10654.391, 432.960, 53004.644 25/05/23,15:04:37,18,09,1, 11.9,1,1, 20.029, 10654.394, 432.947, 53004.549 25/05/23,15:04:37,19,09,1, 11.9,1,1, 20.029, 10654.422, 432.960, 53004.710 25/05/23,15:04:38,00,08,1, 11.9,1,1, 20.029, 10654.416, 432.960, 53004.710 25/05/23,15:04:38,01,08,1, 11.9,1,1, 20.029, 10654.398, 432.961, 53004.627 25/05/23,15:04:38,02,08,1, 11.9,1,1, 20.029, 10654.414, 432.956, 53004.585 25/05/23,15:04:38,03,08,1, 11.9,1,1, 20.029, 10654.385, 432.942, 53004.600 25/05/23,15:04:38,04,08,1, 11.9,1,1, 20.029, 10654.374, 432.918, 53004.608 25/05/23,15:04:38,05,08,1, 11.9,1,1, 20.029, 10654.369, 432.932, 53004.615 25/05/23,15:04:38,06,08,1, 11.9,1,1, 20.029, 10654.403, 432.954, 53004.583 25/05/23,15:04:38,07,08,1, 11.9,1,1, 20.029, 10654.406, 432.933, 53004.601 25/05/23,15:04:38,08,08,1, 11.9,1,1, 20.029, 10654.404, 432.923, 53004.544 25/05/23,15:04:38,09,08,1, 11.9,1,1, 20.029, 10654.392, 432.953, 53004.624 25/05/23,15:04:38,10,08,1, 11.9,1,1, 20.029, 10654.390, 432.934, 53004.609 25/05/23,15:04:38,11,08,1, 11.9,1,1, 20.029, 10654.393, 432.914, 53004.586 25/05/23,15:04:38,12,08,1, 11.9,1,1, 20.029, 10654.388, 432.906, 53004.585 25/05/23,15:04:38,13,08,1, 11.9,1,1, 20.029, 10654.416, 432.931, 53004.589 25/05/23,15:04:38,14,08,1, 11.9,1,1, 20.029, 10654.409, 432.934, 53004.548 25/05/23,15:04:38,15,08,1, 11.9,1,1, 20.029, 10654.378, 432.928, 53004.587 25/05/23,15:04:38,16,08,1, 11.9,1,1, 20.029, 10654.404, 432.928, 53004.619 25/05/23,15:04:38,17,08,1, 11.9,1,1, 20.029, 10654.399, 432.892, 53004.606 25/05/23,15:04:38,18,08,1, 11.9,1,1, 20.029, 10654.407, 432.889, 53004.534 25/05/23,15:04:38,19,08,1, 11.9,1,1, 20.029, 10654.428, 432.886, 53004.646 25/05/23,15:04:39,00,09,1, 11.9,1,1, 20.031, 10654.424, 432.886, 53004.646 25/05/23,15:04:39,01,09,1, 11.9,1,1, 20.031, 10654.409, 432.906, 53004.558 25/05/23,15:04:39,02,09,1, 11.9,1,1, 20.031, 10654.381, 432.898, 53004.542 25/05/23,15:04:39,03,09,1, 11.9,1,1, 20.031, 10654.436, 432.906, 53004.640 25/05/23,15:04:39,04,09,1, 11.9,1,1, 20.031, 10654.405, 432.848, 53004.519 25/05/23,15:04:39,05,09,1, 11.9,1,1, 20.031, 10654.436, 432.869, 53004.531 25/05/23,15:04:39,06,09,1, 11.9,1,1, 20.031, 10654.387, 432.896, 53004.586 25/05/23,15:04:39,07,09,1, 11.9,1,1, 20.031, 10654.415, 432.899, 53004.554 25/05/23,15:04:39,08,09,1, 11.9,1,1, 20.031, 10654.381, 432.870, 53004.521 25/05/23,15:04:39,09,09,1, 11.9,1,1, 20.031, 10654.392, 432.876, 53004.619 25/05/23,15:04:39,10,09,1, 11.9,1,1, 20.031, 10654.400, 432.860, 53004.511 25/05/23,15:04:39,11,09,1, 11.9,1,1, 20.031, 10654.397, 432.864, 53004.542 25/05/23,15:04:39,12,09,1, 11.9,1,1, 20.031, 10654.434, 432.861, 53004.509 25/05/23,15:04:39,13,09,1, 11.9,1,1, 20.031, 10654.410, 432.879, 53004.517 25/05/23,15:04:39,14,09,1, 11.9,1,1, 20.031, 10654.411, 432.871, 53004.513 25/05/23,15:04:39,15,09,1, 11.9,1,1, 20.031, 10654.390, 432.856, 53004.561 25/05/23,15:04:39,16,09,1, 11.9,1,1, 20.031, 10654.392, 432.863, 53004.547 25/05/23,15:04:39,17,09,1, 11.9,1,1, 20.031, 10654.414, 432.838, 53004.577 25/05/23,15:04:39,18,09,1, 11.9,1,1, 20.031, 10654.415, 432.844, 53004.578 25/05/23,15:04:39,19,09,1, 11.9,1,1, 20.031, 10654.436, 432.838, 53004.541 25/05/23,15:04:40,00,09,1, 12.0,1,1, 20.035, 10654.433, 432.838, 53004.541 25/05/23,15:04:40,01,09,1, 12.0,1,1, 20.035, 10654.432, 432.825, 53004.523 25/05/23,15:04:40,02,09,1, 12.0,1,1, 20.035, 10654.424, 432.853, 53004.479 25/05/23,15:04:40,03,09,1, 12.0,1,1, 20.035, 10654.434, 432.840, 53004.495 25/05/23,15:04:40,04,09,1, 12.0,1,1, 20.035, 10654.414, 432.843, 53004.488 25/05/23,15:04:40,05,09,1, 12.0,1,1, 20.035, 10654.440, 432.842, 53004.542 25/05/23,15:04:40,06,09,1, 12.0,1,1, 20.035, 10654.414, 432.813, 53004.559 25/05/23,15:04:40,07,09,1, 12.0,1,1, 20.035, 10654.414, 432.842, 53004.527 25/05/23,15:04:40,08,09,1, 12.0,1,1, 20.035, 10654.430, 432.825, 53004.529 25/05/23,15:04:40,09,09,1, 12.0,1,1, 20.035, 10654.428, 432.820, 53004.514 25/05/23,15:04:40,10,09,1, 12.0,1,1, 20.035, 10654.412, 432.812, 53004.504 25/05/23,15:04:40,11,09,1, 12.0,1,1, 20.035, 10654.445, 432.825, 53004.595 25/05/23,15:04:40,12,09,1, 12.0,1,1, 20.035, 10654.409, 432.813, 53004.490 25/05/23,15:04:40,13,09,1, 12.0,1,1, 20.035, 10654.451, 432.802, 53004.547 25/05/23,15:04:40,14,09,1, 12.0,1,1, 20.035, 10654.420, 432.818, 53004.541 25/05/23,15:04:40,15,09,1, 12.0,1,1, 20.035, 10654.439, 432.805, 53004.469 25/05/23,15:04:40,16,09,1, 12.0,1,1, 20.035, 10654.409, 432.790, 53004.441 25/05/23,15:04:40,17,09,1, 12.0,1,1, 20.035, 10654.404, 432.815, 53004.493 25/05/23,15:04:40,18,09,1, 12.0,1,1, 20.035, 10654.455, 432.797, 53004.531 25/05/23,15:04:40,19,09,1, 12.0,1,1, 20.035, 10654.438, 432.790, 53004.479 25/05/23,15:04:41,00,09,1, 11.9,1,1, 20.036, 10654.433, 432.790, 53004.479 25/05/23,15:04:41,01,09,1, 11.9,1,1, 20.036, 10654.421, 432.785, 53004.441 25/05/23,15:04:41,02,09,1, 11.9,1,1, 20.036, 10654.468, 432.785, 53004.482 25/05/23,15:04:41,03,09,1, 11.9,1,1, 20.036, 10654.428, 432.776, 53004.478 25/05/23,15:04:41,04,09,1, 11.9,1,1, 20.036, 10654.445, 432.791, 53004.548 25/05/23,15:04:41,05,09,1, 11.9,1,1, 20.036, 10654.422, 432.778, 53004.542 25/05/23,15:04:41,06,09,1, 11.9,1,1, 20.036, 10654.415, 432.786, 53004.462 25/05/23,15:04:41,07,09,1, 11.9,1,1, 20.036, 10654.432, 432.805, 53004.496 25/05/23,15:04:41,08,09,1, 11.9,1,1, 20.036, 10654.467, 432.754, 53004.431 25/05/23,15:04:41,09,09,1, 11.9,1,1, 20.036, 10654.445, 432.764, 53004.444 25/05/23,15:04:41,10,09,1, 11.9,1,1, 20.036, 10654.429, 432.777, 53004.489 25/05/23,15:04:41,11,09,1, 11.9,1,1, 20.036, 10654.436, 432.757, 53004.533 25/05/23,15:04:41,12,09,1, 11.9,1,1, 20.036, 10654.436, 432.753, 53004.434 25/05/23,15:04:41,13,09,1, 11.9,1,1, 20.036, 10654.457, 432.755, 53004.519 25/05/23,15:04:41,14,09,1, 11.9,1,1, 20.036, 10654.455, 432.755, 53004.487 25/05/23,15:04:41,15,09,1, 11.9,1,1, 20.036, 10654.449, 432.774, 53004.486 25/05/23,15:04:41,16,09,1, 11.9,1,1, 20.036, 10654.450, 432.760, 53004.513 25/05/23,15:04:41,17,09,1, 11.9,1,1, 20.036, 10654.440, 432.768, 53004.518 25/05/23,15:04:41,18,09,1, 11.9,1,1, 20.036, 10654.466, 432.744, 53004.474 25/05/23,15:04:41,19,09,1, 11.9,1,1, 20.036, 10654.463, 432.754, 53004.479 25/05/23,15:04:42,00,09,1, 11.9,1,1, 20.035, 10654.458, 432.754, 53004.479 25/05/23,15:04:42,01,09,1, 11.9,1,1, 20.035, 10654.466, 432.747, 53004.421 25/05/23,15:04:42,02,09,1, 11.9,1,1, 20.035, 10654.476, 432.750, 53004.462 25/05/23,15:04:42,03,09,1, 11.9,1,1, 20.035, 10654.463, 432.759, 53004.523 25/05/23,15:04:42,04,09,1, 11.9,1,1, 20.035, 10654.485, 432.746, 53004.482 25/05/23,15:04:42,05,09,1, 11.9,1,1, 20.035, 10654.468, 432.735, 53004.516 25/05/23,15:04:42,06,09,1, 11.9,1,1, 20.035, 10654.476, 432.760, 53004.492 25/05/23,15:04:42,07,09,1, 11.9,1,1, 20.035, 10654.472, 432.739, 53004.437 25/05/23,15:04:42,08,09,1, 11.9,1,1, 20.035, 10654.451, 432.725, 53004.498 25/05/23,15:04:42,09,09,1, 11.9,1,1, 20.035, 10654.467, 432.717, 53004.362 25/05/23,15:04:42,10,09,1, 11.9,1,1, 20.035, 10654.460, 432.728, 53004.420 25/05/23,15:04:42,11,09,1, 11.9,1,1, 20.035, 10654.475, 432.724, 53004.487 25/05/23,15:04:42,12,09,1, 11.9,1,1, 20.035, 10654.468, 432.719, 53004.416 25/05/23,15:04:42,13,09,1, 11.9,1,1, 20.035, 10654.473, 432.723, 53004.459 25/05/23,15:04:42,14,09,1, 11.9,1,1, 20.035, 10654.464, 432.734, 53004.445 25/05/23,15:04:42,15,09,1, 11.9,1,1, 20.035, 10654.456, 432.701, 53004.435 25/05/23,15:04:42,16,09,1, 11.9,1,1, 20.035, 10654.480, 432.705, 53004.376 25/05/23,15:04:42,17,09,1, 11.9,1,1, 20.035, 10654.464, 432.731, 53004.467 25/05/23,15:04:42,18,09,1, 11.9,1,1, 20.035, 10654.470, 432.707, 53004.467 25/05/23,15:04:42,19,09,1, 11.9,1,1, 20.035, 10654.470, 432.689, 53004.453 25/05/23,15:04:43,00,10,1, 12.0,1,1, 20.038, 10654.466, 432.689, 53004.453 25/05/23,15:04:43,01,10,1, 12.0,1,1, 20.038, 10654.495, 432.687, 53004.484 25/05/23,15:04:43,02,10,1, 12.0,1,1, 20.038, 10654.486, 432.685, 53004.440 25/05/23,15:04:43,03,10,1, 12.0,1,1, 20.038, 10654.458, 432.677, 53004.490 25/05/23,15:04:43,04,10,1, 12.0,1,1, 20.038, 10654.466, 432.686, 53004.447 25/05/23,15:04:43,05,10,1, 12.0,1,1, 20.038, 10654.499, 432.689, 53004.413 25/05/23,15:04:43,06,10,1, 12.0,1,1, 20.038, 10654.491, 432.657, 53004.409 25/05/23,15:04:43,07,10,1, 12.0,1,1, 20.038, 10654.467, 432.683, 53004.436 25/05/23,15:04:43,08,10,1, 12.0,1,1, 20.038, 10654.484, 432.649, 53004.424 25/05/23,15:04:43,09,10,1, 12.0,1,1, 20.038, 10654.508, 432.676, 53004.415 25/05/23,15:04:43,10,10,1, 12.0,1,1, 20.038, 10654.510, 432.665, 53004.432 25/05/23,15:04:43,11,10,1, 12.0,1,1, 20.038, 10654.485, 432.671, 53004.444 25/05/23,15:04:43,12,10,1, 12.0,1,1, 20.038, 10654.512, 432.661, 53004.481 25/05/23,15:04:43,13,10,1, 12.0,1,1, 20.038, 10654.495, 432.670, 53004.429 25/05/23,15:04:43,14,10,1, 12.0,1,1, 20.038, 10654.507, 432.652, 53004.391 25/05/23,15:04:43,15,10,1, 12.0,1,1, 20.038, 10654.494, 432.657, 53004.463 25/05/23,15:04:43,16,10,1, 12.0,1,1, 20.038, 10654.499, 432.665, 53004.437 25/05/23,15:04:43,17,10,1, 12.0,1,1, 20.038, 10654.515, 432.680, 53004.431 25/05/23,15:04:43,18,10,1, 12.0,1,1, 20.038, 10654.501, 432.646, 53004.379 25/05/23,15:04:43,19,10,1, 12.0,1,1, 20.038, 10654.497, 432.645, 53004.440 25/05/23,15:04:44,00,10,1, 12.0,1,1, 20.036, 10654.491, 432.645, 53004.440 25/05/23,15:04:44,01,10,1, 12.0,1,1, 20.036, 10654.503, 432.638, 53004.405 25/05/23,15:04:44,02,10,1, 12.0,1,1, 20.036, 10654.505, 432.657, 53004.442 25/05/23,15:04:44,03,10,1, 12.0,1,1, 20.036, 10654.510, 432.645, 53004.380 25/05/23,15:04:44,04,10,1, 12.0,1,1, 20.036, 10654.509, 432.657, 53004.419 25/05/23,15:04:44,05,10,1, 12.0,1,1, 20.036, 10654.511, 432.672, 53004.424 25/05/23,15:04:44,06,10,1, 12.0,1,1, 20.036, 10654.526, 432.636, 53004.325 25/05/23,15:04:44,07,10,1, 12.0,1,1, 20.036, 10654.489, 432.617, 53004.387 25/05/23,15:04:44,08,10,1, 12.0,1,1, 20.036, 10654.524, 432.651, 53004.445 25/05/23,15:04:44,09,10,1, 12.0,1,1, 20.036, 10654.499, 432.628, 53004.360 25/05/23,15:04:44,10,10,1, 12.0,1,1, 20.036, 10654.504, 432.626, 53004.406 25/05/23,15:04:44,11,10,1, 12.0,1,1, 20.036, 10654.480, 432.637, 53004.398 25/05/23,15:04:44,12,10,1, 12.0,1,1, 20.036, 10654.467, 432.635, 53004.426 25/05/23,15:04:44,13,10,1, 12.0,1,1, 20.036, 10654.493, 432.632, 53004.431 25/05/23,15:04:44,14,10,1, 12.0,1,1, 20.036, 10654.502, 432.620, 53004.383 25/05/23,15:04:44,15,10,1, 12.0,1,1, 20.036, 10654.481, 432.640, 53004.444 25/05/23,15:04:44,16,10,1, 12.0,1,1, 20.036, 10654.486, 432.609, 53004.363 25/05/23,15:04:44,17,10,1, 12.0,1,1, 20.036, 10654.480, 432.614, 53004.453 25/05/23,15:04:44,18,10,1, 12.0,1,1, 20.036, 10654.463, 432.598, 53004.358 25/05/23,15:04:44,19,10,1, 12.0,1,1, 20.036, 10654.487, 432.598, 53004.333 25/05/23,15:04:45,00,09,1, 11.9,1,1, 20.036, 10654.483, 432.598, 53004.333 25/05/23,15:04:45,01,09,1, 11.9,1,1, 20.036, 10654.483, 432.586, 53004.315 25/05/23,15:04:45,02,09,1, 11.9,1,1, 20.036, 10654.494, 432.571, 53004.369 25/05/23,15:04:45,03,09,1, 11.9,1,1, 20.036, 10654.499, 432.599, 53004.439 25/05/23,15:04:45,04,09,1, 11.9,1,1, 20.036, 10654.501, 432.587, 53004.366 25/05/23,15:04:45,05,09,1, 11.9,1,1, 20.036, 10654.470, 432.593, 53004.403 25/05/23,15:04:45,06,09,1, 11.9,1,1, 20.036, 10654.489, 432.584, 53004.379 25/05/23,15:04:45,07,09,1, 11.9,1,1, 20.036, 10654.484, 432.610, 53004.350 25/05/23,15:04:45,08,09,1, 11.9,1,1, 20.036, 10654.482, 432.593, 53004.406 25/05/23,15:04:45,09,09,1, 11.9,1,1, 20.036, 10654.474, 432.583, 53004.337 25/05/23,15:04:45,10,09,1, 11.9,1,1, 20.036, 10654.457, 432.574, 53004.330 25/05/23,15:04:45,11,09,1, 11.9,1,1, 20.036, 10654.472, 432.583, 53004.409 25/05/23,15:04:45,12,09,1, 11.9,1,1, 20.036, 10654.507, 432.582, 53004.444 25/05/23,15:04:45,13,09,1, 11.9,1,1, 20.036, 10654.467, 432.558, 53004.355 25/05/23,15:04:45,14,09,1, 11.9,1,1, 20.036, 10654.487, 432.565, 53004.422 25/05/23,15:04:45,15,09,1, 11.9,1,1, 20.036, 10654.477, 432.574, 53004.337 25/05/23,15:04:45,16,09,1, 11.9,1,1, 20.036, 10654.485, 432.576, 53004.376 25/05/23,15:04:45,17,09,1, 11.9,1,1, 20.036, 10654.443, 432.591, 53004.393 25/05/23,15:04:45,18,09,1, 11.9,1,1, 20.036, 10654.464, 432.544, 53004.319 25/05/23,15:04:45,19,09,1, 11.9,1,1, 20.036, 10654.463, 432.576, 53004.371 25/05/23,15:04:46,00,09,1, 12.0,1,1, 20.040, 10654.458, 432.576, 53004.371 25/05/23,15:04:46,01,09,1, 12.0,1,1, 20.040, 10654.486, 432.558, 53004.373 25/05/23,15:04:46,02,09,1, 12.0,1,1, 20.040, 10654.488, 432.550, 53004.381 25/05/23,15:04:46,03,09,1, 12.0,1,1, 20.040, 10654.456, 432.531, 53004.370 25/05/23,15:04:46,04,09,1, 12.0,1,1, 20.040, 10654.475, 432.565, 53004.305 25/05/23,15:04:46,05,09,1, 12.0,1,1, 20.040, 10654.459, 432.569, 53004.321 25/05/23,15:04:46,06,09,1, 12.0,1,1, 20.040, 10654.445, 432.549, 53004.362 25/05/23,15:04:46,07,09,1, 12.0,1,1, 20.040, 10654.448, 432.537, 53004.296 25/05/23,15:04:46,08,09,1, 12.0,1,1, 20.040, 10654.454, 432.536, 53004.373 25/05/23,15:04:46,09,09,1, 12.0,1,1, 20.040, 10654.431, 432.544, 53004.320 25/05/23,15:04:46,10,09,1, 12.0,1,1, 20.040, 10654.452, 432.520, 53004.323 25/05/23,15:04:46,11,09,1, 12.0,1,1, 20.040, 10654.419, 432.529, 53004.331 25/05/23,15:04:46,12,09,1, 12.0,1,1, 20.040, 10654.441, 432.529, 53004.299 25/05/23,15:04:46,13,09,1, 12.0,1,1, 20.040, 10654.410, 432.536, 53004.288 25/05/23,15:04:46,14,09,1, 12.0,1,1, 20.040, 10654.417, 432.517, 53004.346 25/05/23,15:04:46,15,09,1, 12.0,1,1, 20.040, 10654.423, 432.533, 53004.337 25/05/23,15:04:46,16,09,1, 12.0,1,1, 20.040, 10654.425, 432.532, 53004.316 25/05/23,15:04:46,17,09,1, 12.0,1,1, 20.040, 10654.443, 432.528, 53004.313 25/05/23,15:04:46,18,09,1, 12.0,1,1, 20.040, 10654.423, 432.536, 53004.292 25/05/23,15:04:46,19,09,1, 12.0,1,1, 20.040, 10654.403, 432.514, 53004.322 25/05/23,15:04:47,00,10,1, 12.0,1,1, 20.036, 10654.399, 432.514, 53004.322 25/05/23,15:04:47,01,10,1, 12.0,1,1, 20.036, 10654.403, 432.515, 53004.292 25/05/23,15:04:47,02,10,1, 12.0,1,1, 20.036, 10654.420, 432.491, 53004.232 25/05/23,15:04:47,03,10,1, 12.0,1,1, 20.036, 10654.407, 432.524, 53004.290 25/05/23,15:04:47,04,10,1, 12.0,1,1, 20.036, 10654.420, 432.496, 53004.301 25/05/23,15:04:47,05,10,1, 12.0,1,1, 20.036, 10654.367, 432.534, 53004.300 25/05/23,15:04:47,06,10,1, 12.0,1,1, 20.036, 10654.375, 432.511, 53004.263 25/05/23,15:04:47,07,10,1, 12.0,1,1, 20.036, 10654.379, 432.492, 53004.338 25/05/23,15:04:47,08,10,1, 12.0,1,1, 20.036, 10654.414, 432.501, 53004.281 25/05/23,15:04:47,09,10,1, 12.0,1,1, 20.036, 10654.401, 432.507, 53004.271 25/05/23,15:04:47,10,10,1, 12.0,1,1, 20.036, 10654.378, 432.489, 53004.265 25/05/23,15:04:47,11,10,1, 12.0,1,1, 20.036, 10654.374, 432.471, 53004.261 25/05/23,15:04:47,12,10,1, 12.0,1,1, 20.036, 10654.370, 432.479, 53004.251 25/05/23,15:04:47,13,10,1, 12.0,1,1, 20.036, 10654.381, 432.483, 53004.248 25/05/23,15:04:47,14,10,1, 12.0,1,1, 20.036, 10654.382, 432.492, 53004.276 25/05/23,15:04:47,15,10,1, 12.0,1,1, 20.036, 10654.372, 432.481, 53004.286 25/05/23,15:04:47,16,10,1, 12.0,1,1, 20.036, 10654.363, 432.451, 53004.296 25/05/23,15:04:47,17,10,1, 12.0,1,1, 20.036, 10654.364, 432.468, 53004.295 25/05/23,15:04:47,18,10,1, 12.0,1,1, 20.036, 10654.354, 432.479, 53004.316 25/05/23,15:04:47,19,10,1, 12.0,1,1, 20.036, 10654.353, 432.445, 53004.317 25/05/23,15:04:48,00,08,1, 11.9,1,1, 20.038, 10654.349, 432.445, 53004.317 25/05/23,15:04:48,01,08,1, 11.9,1,1, 20.038, 10654.373, 432.452, 53004.228 25/05/23,15:04:48,02,08,1, 11.9,1,1, 20.038, 10654.335, 432.465, 53004.216 25/05/23,15:04:48,03,08,1, 11.9,1,1, 20.038, 10654.341, 432.462, 53004.235 25/05/23,15:04:48,04,08,1, 11.9,1,1, 20.038, 10654.355, 432.458, 53004.307 25/05/23,15:04:48,05,08,1, 11.9,1,1, 20.038, 10654.336, 432.453, 53004.234 25/05/23,15:04:48,06,08,1, 11.9,1,1, 20.038, 10654.347, 432.464, 53004.322 25/05/23,15:04:48,07,08,1, 11.9,1,1, 20.038, 10654.313, 432.449, 53004.295 25/05/23,15:04:48,08,08,1, 11.9,1,1, 20.038, 10654.312, 432.462, 53004.268 25/05/23,15:04:48,09,08,1, 11.9,1,1, 20.038, 10654.343, 432.465, 53004.278 25/05/23,15:04:48,10,08,1, 11.9,1,1, 20.038, 10654.322, 432.470, 53004.286 25/05/23,15:04:48,11,08,1, 11.9,1,1, 20.038, 10654.293, 432.442, 53004.289 25/05/23,15:04:48,12,08,1, 11.9,1,1, 20.038, 10654.306, 432.459, 53004.222 25/05/23,15:04:48,13,08,1, 11.9,1,1, 20.038, 10654.324, 432.470, 53004.247 25/05/23,15:04:48,14,08,1, 11.9,1,1, 20.038, 10654.312, 432.456, 53004.157 25/05/23,15:04:48,15,08,1, 11.9,1,1, 20.038, 10654.330, 432.467, 53004.250 25/05/23,15:04:48,16,08,1, 11.9,1,1, 20.038, 10654.297, 432.448, 53004.269 25/05/23,15:04:48,17,08,1, 11.9,1,1, 20.038, 10654.280, 432.455, 53004.221 25/05/23,15:04:48,18,08,1, 11.9,1,1, 20.038, 10654.287, 432.452, 53004.227 25/05/23,15:04:48,19,08,1, 11.9,1,1, 20.038, 10654.289, 432.417, 53004.261 25/05/23,15:04:49,00,09,1, 11.9,1,1, 20.038, 10654.283, 432.417, 53004.261 25/05/23,15:04:49,01,09,1, 11.9,1,1, 20.038, 10654.265, 432.415, 53004.253 25/05/23,15:04:49,02,09,1, 11.9,1,1, 20.038, 10654.272, 432.449, 53004.268 25/05/23,15:04:49,03,09,1, 11.9,1,1, 20.038, 10654.257, 432.413, 53004.241 25/05/23,15:04:49,04,09,1, 11.9,1,1, 20.038, 10654.278, 432.405, 53004.164 25/05/23,15:04:49,05,09,1, 11.9,1,1, 20.038, 10654.245, 432.412, 53004.207 25/05/23,15:04:49,06,09,1, 11.9,1,1, 20.038, 10654.282, 432.446, 53004.258 25/05/23,15:04:49,07,09,1, 11.9,1,1, 20.038, 10654.250, 432.414, 53004.160 25/05/23,15:04:49,08,09,1, 11.9,1,1, 20.038, 10654.248, 432.410, 53004.183 25/05/23,15:04:49,09,09,1, 11.9,1,1, 20.038, 10654.236, 432.436, 53004.271 25/05/23,15:04:49,10,09,1, 11.9,1,1, 20.038, 10654.251, 432.415, 53004.190 25/05/23,15:04:49,11,09,1, 11.9,1,1, 20.038, 10654.251, 432.423, 53004.237 25/05/23,15:04:49,12,09,1, 11.9,1,1, 20.038, 10654.255, 432.428, 53004.282 25/05/23,15:04:49,13,09,1, 11.9,1,1, 20.038, 10654.236, 432.427, 53004.180 25/05/23,15:04:49,14,09,1, 11.9,1,1, 20.038, 10654.233, 432.419, 53004.209 25/05/23,15:04:49,15,09,1, 11.9,1,1, 20.038, 10654.212, 432.426, 53004.239 25/05/23,15:04:49,16,09,1, 11.9,1,1, 20.038, 10654.223, 432.414, 53004.159 25/05/23,15:04:49,17,09,1, 11.9,1,1, 20.038, 10654.210, 432.433, 53004.233 25/05/23,15:04:49,18,09,1, 11.9,1,1, 20.038, 10654.234, 432.419, 53004.174 25/05/23,15:04:49,19,09,1, 11.9,1,1, 20.038, 10654.210, 432.384, 53004.149 25/05/23,15:04:50,00,08,1, 12.0,1,1, 20.039, 10654.207, 432.384, 53004.149 25/05/23,15:04:50,01,08,1, 12.0,1,1, 20.039, 10654.196, 432.396, 53004.189 25/05/23,15:04:50,02,08,1, 12.0,1,1, 20.039, 10654.203, 432.401, 53004.176 25/05/23,15:04:50,03,08,1, 12.0,1,1, 20.039, 10654.217, 432.433, 53004.247 25/05/23,15:04:50,04,08,1, 12.0,1,1, 20.039, 10654.171, 432.395, 53004.220 25/05/23,15:04:50,05,08,1, 12.0,1,1, 20.039, 10654.168, 432.393, 53004.214 25/05/23,15:04:50,06,08,1, 12.0,1,1, 20.039, 10654.190, 432.383, 53004.233 25/05/23,15:04:50,07,08,1, 12.0,1,1, 20.039, 10654.184, 432.391, 53004.216 25/05/23,15:04:50,08,08,1, 12.0,1,1, 20.039, 10654.164, 432.396, 53004.269 25/05/23,15:04:50,09,08,1, 12.0,1,1, 20.039, 10654.172, 432.401, 53004.234 25/05/23,15:04:50,10,08,1, 12.0,1,1, 20.039, 10654.164, 432.382, 53004.241 25/05/23,15:04:50,11,08,1, 12.0,1,1, 20.039, 10654.152, 432.383, 53004.222 25/05/23,15:04:50,12,08,1, 12.0,1,1, 20.039, 10654.159, 432.388, 53004.228 25/05/23,15:04:50,13,08,1, 12.0,1,1, 20.039, 10654.178, 432.386, 53004.182 25/05/23,15:04:50,14,08,1, 12.0,1,1, 20.039, 10654.141, 432.358, 53004.139 25/05/23,15:04:50,15,08,1, 12.0,1,1, 20.039, 10654.139, 432.374, 53004.176 25/05/23,15:04:50,16,08,1, 12.0,1,1, 20.039, 10654.148, 432.361, 53004.182 25/05/23,15:04:50,17,08,1, 12.0,1,1, 20.039, 10654.147, 432.373, 53004.232 25/05/23,15:04:50,18,08,1, 12.0,1,1, 20.039, 10654.147, 432.391, 53004.208 25/05/23,15:04:50,19,08,1, 12.0,1,1, 20.039, 10654.144, 432.351, 53004.155 25/05/23,15:04:51,00,08,1, 11.9,1,1, 20.039, 10654.141, 432.351, 53004.155 25/05/23,15:04:51,01,08,1, 11.9,1,1, 20.039, 10654.126, 432.386, 53004.260 25/05/23,15:04:51,02,08,1, 11.9,1,1, 20.039, 10654.127, 432.362, 53004.216 25/05/23,15:04:51,03,08,1, 11.9,1,1, 20.039, 10654.078, 432.374, 53004.227 25/05/23,15:04:51,04,08,1, 11.9,1,1, 20.039, 10654.109, 432.391, 53004.217 25/05/23,15:04:51,05,08,1, 11.9,1,1, 20.039, 10654.089, 432.363, 53004.217 25/05/23,15:04:51,06,08,1, 11.9,1,1, 20.039, 10654.099, 432.383, 53004.220 25/05/23,15:04:51,07,08,1, 11.9,1,1, 20.039, 10654.079, 432.375, 53004.236 25/05/23,15:04:51,08,08,1, 11.9,1,1, 20.039, 10654.103, 432.352, 53004.138 25/05/23,15:04:51,09,08,1, 11.9,1,1, 20.039, 10654.128, 432.378, 53004.206 25/05/23,15:04:51,10,08,1, 11.9,1,1, 20.039, 10654.097, 432.363, 53004.176 25/05/23,15:04:51,11,08,1, 11.9,1,1, 20.039, 10654.112, 432.385, 53004.250 25/05/23,15:04:51,12,08,1, 11.9,1,1, 20.039, 10654.099, 432.375, 53004.255 25/05/23,15:04:51,13,08,1, 11.9,1,1, 20.039, 10654.096, 432.340, 53004.183 25/05/23,15:04:51,14,08,1, 11.9,1,1, 20.039, 10654.103, 432.347, 53004.228 25/05/23,15:04:51,15,08,1, 11.9,1,1, 20.039, 10654.079, 432.373, 53004.190 25/05/23,15:04:51,16,08,1, 11.9,1,1, 20.039, 10654.087, 432.345, 53004.197 25/05/23,15:04:51,17,08,1, 11.9,1,1, 20.039, 10654.093, 432.348, 53004.187 25/05/23,15:04:51,18,08,1, 11.9,1,1, 20.039, 10654.094, 432.365, 53004.175 25/05/23,15:04:51,19,08,1, 11.9,1,1, 20.039, 10654.067, 432.339, 53004.145 25/05/23,15:04:52,00,10,1, 11.9,1,1, 20.040, 10654.066, 432.339, 53004.145 25/05/23,15:04:52,01,10,1, 11.9,1,1, 20.040, 10654.067, 432.332, 53004.183 25/05/23,15:04:52,02,10,1, 11.9,1,1, 20.040, 10654.051, 432.329, 53004.209 25/05/23,15:04:52,03,10,1, 11.9,1,1, 20.040, 10654.073, 432.323, 53004.162 25/05/23,15:04:52,04,10,1, 11.9,1,1, 20.040, 10654.058, 432.334, 53004.208 25/05/23,15:04:52,05,10,1, 11.9,1,1, 20.040, 10654.063, 432.320, 53004.158 25/05/23,15:04:52,06,10,1, 11.9,1,1, 20.040, 10654.074, 432.320, 53004.172 25/05/23,15:04:52,07,10,1, 11.9,1,1, 20.040, 10654.050, 432.334, 53004.132 25/05/23,15:04:52,08,10,1, 11.9,1,1, 20.040, 10654.039, 432.326, 53004.107 25/05/23,15:04:52,09,10,1, 11.9,1,1, 20.040, 10654.067, 432.307, 53004.114 25/05/23,15:04:52,10,10,1, 11.9,1,1, 20.040, 10654.025, 432.334, 53003.990 25/05/23,15:04:52,11,10,1, 11.9,1,1, 20.040, 10654.031, 432.335, 53004.178 25/05/23,15:04:52,12,10,1, 11.9,1,1, 20.040, 10654.063, 432.307, 53004.132 25/05/23,15:04:52,13,10,1, 11.9,1,1, 20.040, 10654.023, 432.305, 53004.118 25/05/23,15:04:52,14,10,1, 11.9,1,1, 20.040, 10654.014, 432.336, 53004.112 25/05/23,15:04:52,15,10,1, 11.9,1,1, 20.040, 10654.016, 432.316, 53004.154 25/05/23,15:04:52,16,10,1, 11.9,1,1, 20.040, 10654.023, 432.314, 53004.178 25/05/23,15:04:52,17,10,1, 11.9,1,1, 20.040, 10654.022, 432.293, 53004.163 25/05/23,15:04:52,18,10,1, 11.9,1,1, 20.040, 10654.027, 432.316, 53004.136 25/05/23,15:04:52,19,10,1, 11.9,1,1, 20.040, 10654.043, 432.296, 53004.104 25/05/23,15:04:53,00,09,1, 12.0,1,1, 20.043, 10654.041, 432.296, 53004.104 25/05/23,15:04:53,01,09,1, 12.0,1,1, 20.043, 10654.030, 432.286, 53004.051 25/05/23,15:04:53,02,09,1, 12.0,1,1, 20.043, 10654.030, 432.288, 53004.070 25/05/23,15:04:53,03,09,1, 12.0,1,1, 20.043, 10654.023, 432.300, 53004.111 25/05/23,15:04:53,04,09,1, 12.0,1,1, 20.043, 10654.027, 432.264, 53004.051 25/05/23,15:04:53,05,09,1, 12.0,1,1, 20.043, 10654.043, 432.284, 53004.109 25/05/23,15:04:53,06,09,1, 12.0,1,1, 20.043, 10654.007, 432.291, 53004.187 25/05/23,15:04:53,07,09,1, 12.0,1,1, 20.043, 10654.044, 432.276, 53004.053 25/05/23,15:04:53,08,09,1, 12.0,1,1, 20.043, 10654.015, 432.278, 53004.018 25/05/23,15:04:53,09,09,1, 12.0,1,1, 20.043, 10654.029, 432.285, 53004.167 25/05/23,15:04:53,10,09,1, 12.0,1,1, 20.043, 10654.030, 432.276, 53004.039 25/05/23,15:04:53,11,09,1, 12.0,1,1, 20.043, 10654.023, 432.251, 53004.058 25/05/23,15:04:53,12,09,1, 12.0,1,1, 20.043, 10654.009, 432.228, 53004.110 25/05/23,15:04:53,13,09,1, 12.0,1,1, 20.043, 10654.011, 432.285, 53004.080 25/05/23,15:04:53,14,09,1, 12.0,1,1, 20.043, 10654.028, 432.244, 53004.082 25/05/23,15:04:53,15,09,1, 12.0,1,1, 20.043, 10654.062, 432.230, 53004.054 25/05/23,15:04:53,16,09,1, 12.0,1,1, 20.043, 10654.017, 432.240, 53004.074 25/05/23,15:04:53,17,09,1, 12.0,1,1, 20.043, 10654.038, 432.245, 53004.123 25/05/23,15:04:53,18,09,1, 12.0,1,1, 20.043, 10654.021, 432.245, 53004.105 25/05/23,15:04:53,19,09,1, 12.0,1,1, 20.043, 10654.042, 432.238, 53004.056 25/05/23,15:04:54,00,08,1, 11.9,1,1, 20.039, 10654.041, 432.238, 53004.056 25/05/23,15:04:54,01,08,1, 11.9,1,1, 20.039, 10654.012, 432.243, 53004.041 25/05/23,15:04:54,02,08,1, 11.9,1,1, 20.039, 10654.016, 432.224, 53004.089 25/05/23,15:04:54,03,08,1, 11.9,1,1, 20.039, 10654.011, 432.237, 53004.059 25/05/23,15:04:54,04,08,1, 11.9,1,1, 20.039, 10654.023, 432.211, 53004.059 25/05/23,15:04:54,05,08,1, 11.9,1,1, 20.039, 10654.030, 432.226, 53004.049 25/05/23,15:04:54,06,08,1, 11.9,1,1, 20.039, 10654.026, 432.217, 53004.045 25/05/23,15:04:54,07,08,1, 11.9,1,1, 20.039, 10654.039, 432.178, 53004.053 25/05/23,15:04:54,08,08,1, 11.9,1,1, 20.039, 10654.036, 432.187, 53004.050 25/05/23,15:04:54,09,08,1, 11.9,1,1, 20.039, 10654.034, 432.190, 53004.035 25/05/23,15:04:54,10,08,1, 11.9,1,1, 20.039, 10654.015, 432.172, 53004.064 25/05/23,15:04:54,11,08,1, 11.9,1,1, 20.039, 10654.020, 432.163, 53004.072 25/05/23,15:04:54,12,08,1, 11.9,1,1, 20.039, 10654.017, 432.171, 53004.050 25/05/23,15:04:54,13,08,1, 11.9,1,1, 20.039, 10654.015, 432.175, 53004.063 25/05/23,15:04:54,14,08,1, 11.9,1,1, 20.039, 10653.998, 432.176, 53004.030 25/05/23,15:04:54,15,08,1, 11.9,1,1, 20.039, 10654.003, 432.183, 53004.052 25/05/23,15:04:54,16,08,1, 11.9,1,1, 20.039, 10654.018, 432.163, 53004.062 25/05/23,15:04:54,17,08,1, 11.9,1,1, 20.039, 10654.022, 432.164, 53004.049 25/05/23,15:04:54,18,08,1, 11.9,1,1, 20.039, 10654.034, 432.147, 53003.973 25/05/23,15:04:54,19,08,1, 11.9,1,1, 20.039, 10654.026, 432.140, 53004.035 25/05/23,15:04:55,00,08,1, 12.0,1,1, 20.043, 10654.024, 432.140, 53004.035 25/05/23,15:04:55,01,08,1, 12.0,1,1, 20.043, 10654.030, 432.138, 53004.023 25/05/23,15:04:55,02,08,1, 12.0,1,1, 20.043, 10654.026, 432.127, 53003.984 25/05/23,15:04:55,03,08,1, 12.0,1,1, 20.043, 10654.038, 432.168, 53004.005 25/05/23,15:04:55,04,08,1, 12.0,1,1, 20.043, 10654.022, 432.137, 53004.023 25/05/23,15:04:55,05,08,1, 12.0,1,1, 20.043, 10654.049, 432.127, 53004.045 25/05/23,15:04:55,06,08,1, 12.0,1,1, 20.043, 10654.059, 432.137, 53004.002 25/05/23,15:04:55,07,08,1, 12.0,1,1, 20.043, 10654.039, 432.125, 53004.014 25/05/23,15:04:55,08,08,1, 12.0,1,1, 20.043, 10654.035, 432.116, 53004.009 25/05/23,15:04:55,09,08,1, 12.0,1,1, 20.043, 10654.023, 432.103, 53004.065 25/05/23,15:04:55,10,08,1, 12.0,1,1, 20.043, 10654.025, 432.125, 53004.022 25/05/23,15:04:55,11,08,1, 12.0,1,1, 20.043, 10654.042, 432.125, 53004.016 25/05/23,15:04:55,12,08,1, 12.0,1,1, 20.043, 10654.049, 432.105, 53004.023 25/05/23,15:04:55,13,08,1, 12.0,1,1, 20.043, 10654.033, 432.098, 53003.995 25/05/23,15:04:55,14,08,1, 12.0,1,1, 20.043, 10654.054, 432.119, 53003.992 25/05/23,15:04:55,15,08,1, 12.0,1,1, 20.043, 10654.053, 432.102, 53003.989 25/05/23,15:04:55,16,08,1, 12.0,1,1, 20.043, 10654.018, 432.096, 53003.964 25/05/23,15:04:55,17,08,1, 12.0,1,1, 20.043, 10654.026, 432.096, 53004.016 25/05/23,15:04:55,18,08,1, 12.0,1,1, 20.043, 10654.035, 432.068, 53003.951 25/05/23,15:04:55,19,08,1, 12.0,1,1, 20.043, 10654.024, 432.080, 53003.983 25/05/23,15:04:56,00,08,1, 11.9,1,1, 20.041, 10654.016, 432.080, 53003.983 25/05/23,15:04:56,01,08,1, 11.9,1,1, 20.041, 10654.038, 432.059, 53003.959 25/05/23,15:04:56,02,08,1, 11.9,1,1, 20.041, 10654.036, 432.064, 53003.976 25/05/23,15:04:56,03,08,1, 11.9,1,1, 20.041, 10654.037, 432.058, 53003.981 25/05/23,15:04:56,04,08,1, 11.9,1,1, 20.041, 10654.042, 432.053, 53003.950 25/05/23,15:04:56,05,08,1, 11.9,1,1, 20.041, 10654.064, 432.043, 53003.966 25/05/23,15:04:56,06,08,1, 11.9,1,1, 20.041, 10654.057, 432.044, 53003.973 25/05/23,15:04:56,07,08,1, 11.9,1,1, 20.041, 10654.042, 432.029, 53003.956 25/05/23,15:04:56,08,08,1, 11.9,1,1, 20.041, 10654.043, 432.054, 53003.986 25/05/23,15:04:56,09,08,1, 11.9,1,1, 20.041, 10654.076, 432.039, 53003.921 25/05/23,15:04:56,10,08,1, 11.9,1,1, 20.041, 10654.045, 432.030, 53004.010 25/05/23,15:04:56,11,08,1, 11.9,1,1, 20.041, 10654.059, 432.028, 53003.960 25/05/23,15:04:56,12,08,1, 11.9,1,1, 20.041, 10654.061, 432.036, 53003.934 25/05/23,15:04:56,13,08,1, 11.9,1,1, 20.041, 10654.080, 432.006, 53003.964 25/05/23,15:04:56,14,08,1, 11.9,1,1, 20.041, 10654.059, 432.005, 53003.886 25/05/23,15:04:56,15,08,1, 11.9,1,1, 20.041, 10654.074, 432.009, 53003.956 25/05/23,15:04:56,16,08,1, 11.9,1,1, 20.041, 10654.074, 432.001, 53003.935 25/05/23,15:04:56,17,08,1, 11.9,1,1, 20.041, 10654.073, 432.009, 53003.867 25/05/23,15:04:56,18,08,1, 11.9,1,1, 20.041, 10654.072, 431.978, 53003.949 25/05/23,15:04:56,19,08,1, 11.9,1,1, 20.041, 10654.074, 431.964, 53003.950 25/05/23,15:04:57,00,09,1, 12.0,1,1, 20.045, 10654.074, 431.964, 53003.950 25/05/23,15:04:57,01,09,1, 12.0,1,1, 20.045, 10654.067, 431.980, 53003.947 25/05/23,15:04:57,02,09,1, 12.0,1,1, 20.045, 10654.097, 432.003, 53004.077 25/05/23,15:04:57,03,09,1, 12.0,1,1, 20.045, 10654.132, 431.970, 53004.123 25/05/23,15:04:57,04,09,1, 12.0,1,1, 20.045, 10654.116, 431.967, 53004.003 25/05/23,15:04:57,05,09,1, 12.0,1,1, 20.045, 10654.093, 431.990, 53004.137 25/05/23,15:04:57,06,09,1, 12.0,1,1, 20.045, 10654.099, 431.964, 53004.090 25/05/23,15:04:57,07,09,1, 12.0,1,1, 20.045, 10654.083, 431.966, 53004.077 25/05/23,15:04:57,08,09,1, 12.0,1,1, 20.045, 10654.094, 431.984, 53004.109 25/05/23,15:04:57,09,09,1, 12.0,1,1, 20.045, 10654.078, 431.956, 53004.138 25/05/23,15:04:57,10,09,1, 12.0,1,1, 20.045, 10654.069, 431.968, 53004.071 25/05/23,15:04:57,11,09,1, 12.0,1,1, 20.045, 10654.107, 431.982, 53004.074 25/05/23,15:04:57,12,09,1, 12.0,1,1, 20.045, 10654.095, 431.961, 53004.036 25/05/23,15:04:57,13,09,1, 12.0,1,1, 20.045, 10654.101, 431.962, 53004.121 25/05/23,15:04:57,14,09,1, 12.0,1,1, 20.045, 10654.116, 431.958, 53004.075 25/05/23,15:04:57,15,09,1, 12.0,1,1, 20.045, 10654.099, 431.965, 53004.093 25/05/23,15:04:57,16,09,1, 12.0,1,1, 20.045, 10654.102, 431.965, 53004.131 25/05/23,15:04:57,17,09,1, 12.0,1,1, 20.045, 10654.108, 431.944, 53004.084 25/05/23,15:04:57,18,09,1, 12.0,1,1, 20.045, 10654.100, 431.950, 53004.148 25/05/23,15:04:57,19,09,1, 12.0,1,1, 20.045, 10654.110, 431.926, 53004.099 25/05/23,15:04:58,00,09,1, 11.9,1,1, 20.042, 10654.107, 431.926, 53004.099 25/05/23,15:04:58,01,09,1, 11.9,1,1, 20.042, 10654.114, 431.943, 53004.048 25/05/23,15:04:58,02,09,1, 11.9,1,1, 20.042, 10654.117, 431.946, 53004.142 25/05/23,15:04:58,03,09,1, 11.9,1,1, 20.042, 10654.113, 431.948, 53004.057 25/05/23,15:04:58,04,09,1, 11.9,1,1, 20.042, 10654.126, 431.926, 53004.042 25/05/23,15:04:58,05,09,1, 11.9,1,1, 20.042, 10654.116, 431.927, 53004.049 25/05/23,15:04:58,06,09,1, 11.9,1,1, 20.042, 10654.125, 431.920, 53004.000 25/05/23,15:04:58,07,09,1, 11.9,1,1, 20.042, 10654.141, 431.911, 53004.015 25/05/23,15:04:58,08,09,1, 11.9,1,1, 20.042, 10654.116, 431.913, 53004.017 25/05/23,15:04:58,09,09,1, 11.9,1,1, 20.042, 10654.142, 431.919, 53004.014 25/05/23,15:04:58,10,09,1, 11.9,1,1, 20.042, 10654.135, 431.898, 53004.065 25/05/23,15:04:58,11,09,1, 11.9,1,1, 20.042, 10654.136, 431.906, 53004.042 25/05/23,15:04:58,12,09,1, 11.9,1,1, 20.042, 10654.134, 431.891, 53004.042 25/05/23,15:04:58,13,09,1, 11.9,1,1, 20.042, 10654.158, 431.908, 53004.101 25/05/23,15:04:58,14,09,1, 11.9,1,1, 20.042, 10654.166, 431.872, 53004.027 25/05/23,15:04:58,15,09,1, 11.9,1,1, 20.042, 10654.148, 431.898, 53004.001 25/05/23,15:04:58,16,09,1, 11.9,1,1, 20.042, 10654.130, 431.891, 53004.024 25/05/23,15:04:58,17,09,1, 11.9,1,1, 20.042, 10654.154, 431.878, 53004.031 25/05/23,15:04:58,18,09,1, 11.9,1,1, 20.042, 10654.130, 431.892, 53004.036 25/05/23,15:04:58,19,09,1, 11.9,1,1, 20.042, 10654.167, 431.884, 53004.084 25/05/23,15:04:59,00,09,1, 11.9,1,1, 20.044, 10654.166, 431.884, 53004.084 25/05/23,15:04:59,01,09,1, 11.9,1,1, 20.044, 10654.147, 431.866, 53004.008 25/05/23,15:04:59,02,09,1, 11.9,1,1, 20.044, 10654.138, 431.850, 53004.031 25/05/23,15:04:59,03,09,1, 11.9,1,1, 20.044, 10654.162, 431.870, 53004.078 25/05/23,15:04:59,04,09,1, 11.9,1,1, 20.044, 10654.130, 431.847, 53004.018 25/05/23,15:04:59,05,09,1, 11.9,1,1, 20.044, 10654.128, 431.889, 53004.082 25/05/23,15:04:59,06,09,1, 11.9,1,1, 20.044, 10654.152, 431.852, 53003.982 25/05/23,15:04:59,07,09,1, 11.9,1,1, 20.044, 10654.151, 431.819, 53003.990 25/05/23,15:04:59,08,09,1, 11.9,1,1, 20.044, 10654.154, 431.845, 53004.048 25/05/23,15:04:59,09,09,1, 11.9,1,1, 20.044, 10654.120, 431.842, 53004.099 25/05/23,15:04:59,10,09,1, 11.9,1,1, 20.044, 10654.171, 431.817, 53003.974 25/05/23,15:04:59,11,09,1, 11.9,1,1, 20.044, 10654.165, 431.839, 53003.969 25/05/23,15:04:59,12,09,1, 11.9,1,1, 20.044, 10654.163, 431.841, 53003.988 25/05/23,15:04:59,13,09,1, 11.9,1,1, 20.044, 10654.165, 431.815, 53004.017 25/05/23,15:04:59,14,09,1, 11.9,1,1, 20.044, 10654.165, 431.840, 53004.049 25/05/23,15:04:59,15,09,1, 11.9,1,1, 20.044, 10654.168, 431.813, 53004.061 25/05/23,15:04:59,16,09,1, 11.9,1,1, 20.044, 10654.129, 431.812, 53004.065 25/05/23,15:04:59,17,09,1, 11.9,1,1, 20.044, 10654.162, 431.822, 53003.961 25/05/23,15:04:59,18,09,1, 11.9,1,1, 20.044, 10654.181, 431.823, 53004.030 25/05/23,15:04:59,19,09,1, 11.9,1,1, 20.044, 10654.124, 431.822, 53003.963 25/05/23,15:05:00,00,08,1, 12.0,1,1, 20.042, 10654.124, 431.822, 53003.963 25/05/23,15:05:00,01,08,1, 12.0,1,1, 20.042, 10654.148, 431.812, 53004.028 25/05/23,15:05:00,02,08,1, 12.0,1,1, 20.042, 10654.146, 431.768, 53003.821 25/05/23,15:05:00,03,08,1, 12.0,1,1, 20.042, 10654.149, 431.779, 53003.775 25/05/23,15:05:00,04,08,1, 12.0,1,1, 20.042, 10654.157, 431.789, 53003.842 25/05/23,15:05:00,05,08,1, 12.0,1,1, 20.042, 10654.152, 431.756, 53003.753 25/05/23,15:05:00,06,08,1, 12.0,1,1, 20.042, 10654.144, 431.737, 53003.864 25/05/23,15:05:00,07,08,1, 12.0,1,1, 20.042, 10654.139, 431.752, 53003.819 25/05/23,15:05:00,08,08,1, 12.0,1,1, 20.042, 10654.123, 431.751, 53003.822 25/05/23,15:05:00,09,08,1, 12.0,1,1, 20.042, 10654.132, 431.733, 53003.818 25/05/23,15:05:00,10,08,1, 12.0,1,1, 20.042, 10654.121, 431.719, 53003.864 25/05/23,15:05:00,11,08,1, 12.0,1,1, 20.042, 10654.127, 431.735, 53003.795 25/05/23,15:05:00,12,08,1, 12.0,1,1, 20.042, 10654.141, 431.709, 53003.764 25/05/23,15:05:00,13,08,1, 12.0,1,1, 20.042, 10654.136, 431.746, 53003.850 25/05/23,15:05:00,14,08,1, 12.0,1,1, 20.042, 10654.125, 431.716, 53003.836 25/05/23,15:05:00,15,08,1, 12.0,1,1, 20.042, 10654.134, 431.724, 53003.788 25/05/23,15:05:00,16,08,1, 12.0,1,1, 20.042, 10654.144, 431.729, 53003.788 25/05/23,15:05:00,17,08,1, 12.0,1,1, 20.042, 10654.166, 431.716, 53003.736 25/05/23,15:05:00,18,08,1, 12.0,1,1, 20.042, 10654.150, 431.719, 53003.787 25/05/23,15:05:00,19,08,1, 12.0,1,1, 20.042, 10654.147, 431.722, 53003.782 25/05/23,15:05:01,00,09,1, 12.0,1,1, 20.047, 10654.141, 431.722, 53003.782 25/05/23,15:05:01,01,09,1, 12.0,1,1, 20.047, 10654.140, 431.694, 53003.771 25/05/23,15:05:01,02,09,1, 12.0,1,1, 20.047, 10654.117, 431.719, 53003.788 25/05/23,15:05:01,03,09,1, 12.0,1,1, 20.047, 10654.151, 431.721, 53003.866 25/05/23,15:05:01,04,09,1, 12.0,1,1, 20.047, 10654.134, 431.707, 53003.815 25/05/23,15:05:01,05,09,1, 12.0,1,1, 20.047, 10654.167, 431.698, 53003.768 25/05/23,15:05:01,06,09,1, 12.0,1,1, 20.047, 10654.138, 431.705, 53003.798 25/05/23,15:05:01,07,09,1, 12.0,1,1, 20.047, 10654.157, 431.690, 53003.755 25/05/23,15:05:01,08,09,1, 12.0,1,1, 20.047, 10654.144, 431.693, 53003.764 25/05/23,15:05:01,09,09,1, 12.0,1,1, 20.047, 10654.143, 431.694, 53003.784 25/05/23,15:05:01,10,09,1, 12.0,1,1, 20.047, 10654.128, 431.695, 53003.838 25/05/23,15:05:01,11,09,1, 12.0,1,1, 20.047, 10654.118, 431.703, 53003.793 25/05/23,15:05:01,12,09,1, 12.0,1,1, 20.047, 10654.141, 431.689, 53003.760 25/05/23,15:05:01,13,09,1, 12.0,1,1, 20.047, 10654.128, 431.688, 53003.765 25/05/23,15:05:01,14,09,1, 12.0,1,1, 20.047, 10654.134, 431.691, 53003.788 25/05/23,15:05:01,15,09,1, 12.0,1,1, 20.047, 10654.155, 431.669, 53003.746 25/05/23,15:05:01,16,09,1, 12.0,1,1, 20.047, 10654.162, 431.693, 53003.851 25/05/23,15:05:01,17,09,1, 12.0,1,1, 20.047, 10654.132, 431.709, 53003.811 25/05/23,15:05:01,18,09,1, 12.0,1,1, 20.047, 10654.143, 431.675, 53003.843 25/05/23,15:05:01,19,09,1, 12.0,1,1, 20.047, 10654.124, 431.671, 53003.825 25/05/23,15:05:02,00,09,1, 11.9,1,1, 20.042, 10654.116, 431.671, 53003.825 25/05/23,15:05:02,01,09,1, 11.9,1,1, 20.042, 10654.121, 431.667, 53003.804 25/05/23,15:05:02,02,09,1, 11.9,1,1, 20.042, 10654.132, 431.677, 53003.842 25/05/23,15:05:02,03,09,1, 11.9,1,1, 20.042, 10654.138, 431.665, 53003.806 25/05/23,15:05:02,04,09,1, 11.9,1,1, 20.042, 10654.102, 431.659, 53003.819 25/05/23,15:05:02,05,09,1, 11.9,1,1, 20.042, 10654.098, 431.655, 53003.779 25/05/23,15:05:02,06,09,1, 11.9,1,1, 20.042, 10654.109, 431.647, 53003.764 25/05/23,15:05:02,07,09,1, 11.9,1,1, 20.042, 10654.115, 431.666, 53003.751 25/05/23,15:05:02,08,09,1, 11.9,1,1, 20.042, 10654.097, 431.672, 53003.762 25/05/23,15:05:02,09,09,1, 11.9,1,1, 20.042, 10654.115, 431.647, 53003.791 25/05/23,15:05:02,10,09,1, 11.9,1,1, 20.042, 10654.082, 431.640, 53003.718 25/05/23,15:05:02,11,09,1, 11.9,1,1, 20.042, 10654.069, 431.675, 53003.790 25/05/23,15:05:02,12,09,1, 11.9,1,1, 20.042, 10654.091, 431.658, 53003.802 25/05/23,15:05:02,13,09,1, 11.9,1,1, 20.042, 10654.076, 431.657, 53003.794 25/05/23,15:05:02,14,09,1, 11.9,1,1, 20.042, 10654.064, 431.664, 53003.777 25/05/23,15:05:02,15,09,1, 11.9,1,1, 20.042, 10654.078, 431.621, 53003.793 25/05/23,15:05:02,16,09,1, 11.9,1,1, 20.042, 10654.059, 431.676, 53003.772 25/05/23,15:05:02,17,09,1, 11.9,1,1, 20.042, 10654.062, 431.649, 53003.800 25/05/23,15:05:02,18,09,1, 11.9,1,1, 20.042, 10654.066, 431.678, 53003.816 25/05/23,15:05:02,19,09,1, 11.9,1,1, 20.042, 10654.045, 431.641, 53003.730 25/05/23,15:05:03,00,10,1, 12.0,1,1, 20.047, 10654.041, 431.641, 53003.730 25/05/23,15:05:03,01,10,1, 12.0,1,1, 20.047, 10654.078, 431.624, 53003.785 25/05/23,15:05:03,02,10,1, 12.0,1,1, 20.047, 10654.039, 431.618, 53003.762 25/05/23,15:05:03,03,10,1, 12.0,1,1, 20.047, 10654.052, 431.625, 53003.798 25/05/23,15:05:03,04,10,1, 12.0,1,1, 20.047, 10654.064, 431.633, 53003.793 25/05/23,15:05:03,05,10,1, 12.0,1,1, 20.047, 10654.025, 431.624, 53003.805 25/05/23,15:05:03,06,10,1, 12.0,1,1, 20.047, 10654.068, 431.627, 53003.754 25/05/23,15:05:03,07,10,1, 12.0,1,1, 20.047, 10654.045, 431.608, 53003.843 25/05/23,15:05:03,08,10,1, 12.0,1,1, 20.047, 10654.027, 431.609, 53003.746 25/05/23,15:05:03,09,10,1, 12.0,1,1, 20.047, 10653.994, 431.628, 53003.774 25/05/23,15:05:03,10,10,1, 12.0,1,1, 20.047, 10654.012, 431.620, 53003.803 25/05/23,15:05:03,11,10,1, 12.0,1,1, 20.047, 10654.004, 431.632, 53003.766 25/05/23,15:05:03,12,10,1, 12.0,1,1, 20.047, 10654.018, 431.613, 53003.763 25/05/23,15:05:03,13,10,1, 12.0,1,1, 20.047, 10653.996, 431.624, 53003.842 25/05/23,15:05:03,14,10,1, 12.0,1,1, 20.047, 10653.990, 431.608, 53003.808 25/05/23,15:05:03,15,10,1, 12.0,1,1, 20.047, 10654.008, 431.634, 53003.720 25/05/23,15:05:03,16,10,1, 12.0,1,1, 20.047, 10654.004, 431.633, 53003.811 25/05/23,15:05:03,17,10,1, 12.0,1,1, 20.047, 10654.003, 431.627, 53003.748 25/05/23,15:05:03,18,10,1, 12.0,1,1, 20.047, 10654.009, 431.623, 53003.813 25/05/23,15:05:03,19,10,1, 12.0,1,1, 20.047, 10654.000, 431.609, 53003.768 25/05/23,15:05:04,00,09,1, 11.9,1,1, 20.047, 10653.999, 431.609, 53003.768 25/05/23,15:05:04,01,09,1, 11.9,1,1, 20.047, 10653.995, 431.635, 53003.740 25/05/23,15:05:04,02,09,1, 11.9,1,1, 20.047, 10653.982, 431.628, 53003.787 25/05/23,15:05:04,03,09,1, 11.9,1,1, 20.047, 10653.967, 431.619, 53003.776 25/05/23,15:05:04,04,09,1, 11.9,1,1, 20.047, 10653.960, 431.636, 53003.803 25/05/23,15:05:04,05,09,1, 11.9,1,1, 20.047, 10653.960, 431.631, 53003.757 25/05/23,15:05:04,06,09,1, 11.9,1,1, 20.047, 10653.968, 431.641, 53003.819 25/05/23,15:05:04,07,09,1, 11.9,1,1, 20.047, 10653.960, 431.640, 53003.722 25/05/23,15:05:04,08,09,1, 11.9,1,1, 20.047, 10653.965, 431.620, 53003.756 25/05/23,15:05:04,09,09,1, 11.9,1,1, 20.047, 10653.944, 431.637, 53003.753 25/05/23,15:05:04,10,09,1, 11.9,1,1, 20.047, 10653.947, 431.616, 53003.792 25/05/23,15:05:04,11,09,1, 11.9,1,1, 20.047, 10653.966, 431.633, 53003.760 25/05/23,15:05:04,12,09,1, 11.9,1,1, 20.047, 10653.955, 431.638, 53003.750 25/05/23,15:05:04,13,09,1, 11.9,1,1, 20.047, 10653.951, 431.613, 53003.860 25/05/23,15:05:04,14,09,1, 11.9,1,1, 20.047, 10653.951, 431.622, 53003.782 25/05/23,15:05:04,15,09,1, 11.9,1,1, 20.047, 10653.923, 431.643, 53003.859 25/05/23,15:05:04,16,09,1, 11.9,1,1, 20.047, 10653.906, 431.633, 53003.821 25/05/23,15:05:04,17,09,1, 11.9,1,1, 20.047, 10653.908, 431.612, 53003.826 25/05/23,15:05:04,18,09,1, 11.9,1,1, 20.047, 10653.929, 431.629, 53003.726 25/05/23,15:05:04,19,09,1, 11.9,1,1, 20.047, 10653.897, 431.627, 53003.802 25/05/23,15:05:05,00,10,1, 11.9,1,1, 20.047, 10653.890, 431.627, 53003.802 25/05/23,15:05:05,01,10,1, 11.9,1,1, 20.047, 10653.918, 431.625, 53003.778 25/05/23,15:05:05,02,10,1, 11.9,1,1, 20.047, 10653.871, 431.620, 53003.793 25/05/23,15:05:05,03,10,1, 11.9,1,1, 20.047, 10653.887, 431.638, 53003.822 25/05/23,15:05:05,04,10,1, 11.9,1,1, 20.047, 10653.882, 431.630, 53003.768 25/05/23,15:05:05,05,10,1, 11.9,1,1, 20.047, 10653.887, 431.617, 53003.814 25/05/23,15:05:05,06,10,1, 11.9,1,1, 20.047, 10653.859, 431.634, 53003.714 25/05/23,15:05:05,07,10,1, 11.9,1,1, 20.047, 10653.862, 431.621, 53003.824 25/05/23,15:05:05,08,10,1, 11.9,1,1, 20.047, 10653.858, 431.649, 53003.821 25/05/23,15:05:05,09,10,1, 11.9,1,1, 20.047, 10653.849, 431.629, 53003.815 25/05/23,15:05:05,10,10,1, 11.9,1,1, 20.047, 10653.858, 431.632, 53003.816 25/05/23,15:05:05,11,10,1, 11.9,1,1, 20.047, 10653.862, 431.620, 53003.717 25/05/23,15:05:05,12,10,1, 11.9,1,1, 20.047, 10653.854, 431.638, 53003.812 25/05/23,15:05:05,13,10,1, 11.9,1,1, 20.047, 10653.829, 431.620, 53003.798 25/05/23,15:05:05,14,10,1, 11.9,1,1, 20.047, 10653.840, 431.615, 53003.787 25/05/23,15:05:05,15,10,1, 11.9,1,1, 20.047, 10653.840, 431.614, 53003.782 25/05/23,15:05:05,16,10,1, 11.9,1,1, 20.047, 10653.843, 431.618, 53003.847 25/05/23,15:05:05,17,10,1, 11.9,1,1, 20.047, 10653.849, 431.617, 53003.792 25/05/23,15:05:05,18,10,1, 11.9,1,1, 20.047, 10653.819, 431.600, 53003.830 25/05/23,15:05:05,19,10,1, 11.9,1,1, 20.047, 10653.816, 431.627, 53003.859 25/05/23,15:05:06,00,10,1, 11.8,1,1, 20.047, 10653.815, 431.627, 53003.859 25/05/23,15:05:06,01,10,1, 11.8,1,1, 20.047, 10653.820, 431.625, 53003.769 25/05/23,15:05:06,02,10,1, 11.8,1,1, 20.047, 10653.791, 431.629, 53003.808 25/05/23,15:05:06,03,10,1, 11.8,1,1, 20.047, 10653.812, 431.623, 53003.859 25/05/23,15:05:06,04,10,1, 11.8,1,1, 20.047, 10653.772, 431.635, 53003.875 25/05/23,15:05:06,05,10,1, 11.8,1,1, 20.047, 10653.786, 431.622, 53003.805 25/05/23,15:05:06,06,10,1, 11.8,1,1, 20.047, 10653.793, 431.648, 53003.846 25/05/23,15:05:06,07,10,1, 11.8,1,1, 20.047, 10653.765, 431.646, 53003.809 25/05/23,15:05:06,08,10,1, 11.8,1,1, 20.047, 10653.773, 431.633, 53003.809 25/05/23,15:05:06,09,10,1, 11.8,1,1, 20.047, 10653.757, 431.644, 53003.784 25/05/23,15:05:06,10,10,1, 11.8,1,1, 20.047, 10653.738, 431.623, 53003.729 25/05/23,15:05:06,11,10,1, 11.8,1,1, 20.047, 10653.737, 431.633, 53003.766 25/05/23,15:05:06,12,10,1, 11.8,1,1, 20.047, 10653.735, 431.625, 53003.842 25/05/23,15:05:06,13,10,1, 11.8,1,1, 20.047, 10653.743, 431.625, 53003.722 25/05/23,15:05:06,14,10,1, 11.8,1,1, 20.047, 10653.751, 431.639, 53003.832 25/05/23,15:05:06,15,10,1, 11.8,1,1, 20.047, 10653.753, 431.629, 53003.747 25/05/23,15:05:06,16,10,1, 11.8,1,1, 20.047, 10653.778, 431.636, 53003.854 25/05/23,15:05:06,17,10,1, 11.8,1,1, 20.047, 10653.762, 431.647, 53003.859 25/05/23,15:05:06,18,10,1, 11.8,1,1, 20.047, 10653.732, 431.654, 53003.860 25/05/23,15:05:06,19,10,1, 11.8,1,1, 20.047, 10653.752, 431.638, 53003.773 25/05/23,15:05:07,00,09,1, 12.0,1,1, 20.047, 10653.749, 431.638, 53003.773 25/05/23,15:05:07,01,09,1, 12.0,1,1, 20.047, 10653.733, 431.628, 53003.761 25/05/23,15:05:07,02,09,1, 12.0,1,1, 20.047, 10653.709, 431.621, 53003.768 25/05/23,15:05:07,03,09,1, 12.0,1,1, 20.047, 10653.717, 431.633, 53003.793 25/05/23,15:05:07,04,09,1, 12.0,1,1, 20.047, 10653.717, 431.625, 53003.817 25/05/23,15:05:07,05,09,1, 12.0,1,1, 20.047, 10653.707, 431.643, 53003.826 25/05/23,15:05:07,06,09,1, 12.0,1,1, 20.047, 10653.723, 431.637, 53003.838 25/05/23,15:05:07,07,09,1, 12.0,1,1, 20.047, 10653.705, 431.638, 53003.857 25/05/23,15:05:07,08,09,1, 12.0,1,1, 20.047, 10653.715, 431.641, 53003.829 25/05/23,15:05:07,09,09,1, 12.0,1,1, 20.047, 10653.718, 431.614, 53003.769 25/05/23,15:05:07,10,09,1, 12.0,1,1, 20.047, 10653.702, 431.636, 53003.801 25/05/23,15:05:07,11,09,1, 12.0,1,1, 20.047, 10653.702, 431.657, 53003.775 25/05/23,15:05:07,12,09,1, 12.0,1,1, 20.047, 10653.686, 431.627, 53003.743 25/05/23,15:05:07,13,09,1, 12.0,1,1, 20.047, 10653.687, 431.638, 53003.810 25/05/23,15:05:07,14,09,1, 12.0,1,1, 20.047, 10653.690, 431.633, 53003.758 25/05/23,15:05:07,15,09,1, 12.0,1,1, 20.047, 10653.664, 431.666, 53003.799 25/05/23,15:05:07,16,09,1, 12.0,1,1, 20.047, 10653.671, 431.638, 53003.761 25/05/23,15:05:07,17,09,1, 12.0,1,1, 20.047, 10653.659, 431.634, 53003.773 25/05/23,15:05:07,18,09,1, 12.0,1,1, 20.047, 10653.669, 431.621, 53003.850 25/05/23,15:05:07,19,09,1, 12.0,1,1, 20.047, 10653.653, 431.648, 53003.831 25/05/23,15:05:08,00,10,1, 11.9,1,1, 20.047, 10653.648, 431.648, 53003.831 25/05/23,15:05:08,01,10,1, 11.9,1,1, 20.047, 10653.640, 431.644, 53003.759 25/05/23,15:05:08,02,10,1, 11.9,1,1, 20.047, 10653.636, 431.632, 53003.836 25/05/23,15:05:08,03,10,1, 11.9,1,1, 20.047, 10653.630, 431.663, 53003.869 25/05/23,15:05:08,04,10,1, 11.9,1,1, 20.047, 10653.627, 431.652, 53003.708 25/05/23,15:05:08,05,10,1, 11.9,1,1, 20.047, 10653.630, 431.626, 53003.800 25/05/23,15:05:08,06,10,1, 11.9,1,1, 20.047, 10653.615, 431.642, 53003.853 25/05/23,15:05:08,07,10,1, 11.9,1,1, 20.047, 10653.613, 431.648, 53003.796 25/05/23,15:05:08,08,10,1, 11.9,1,1, 20.047, 10653.596, 431.662, 53003.751 25/05/23,15:05:08,09,10,1, 11.9,1,1, 20.047, 10653.597, 431.629, 53003.802 25/05/23,15:05:08,10,10,1, 11.9,1,1, 20.047, 10653.580, 431.660, 53003.808 25/05/23,15:05:08,11,10,1, 11.9,1,1, 20.047, 10653.608, 431.641, 53003.782 25/05/23,15:05:08,12,10,1, 11.9,1,1, 20.047, 10653.604, 431.629, 53003.859 25/05/23,15:05:08,13,10,1, 11.9,1,1, 20.047, 10653.587, 431.628, 53003.757 25/05/23,15:05:08,14,10,1, 11.9,1,1, 20.047, 10653.589, 431.618, 53003.855 25/05/23,15:05:08,15,10,1, 11.9,1,1, 20.047, 10653.599, 431.647, 53003.763 25/05/23,15:05:08,16,10,1, 11.9,1,1, 20.047, 10653.602, 431.640, 53003.835 25/05/23,15:05:08,17,10,1, 11.9,1,1, 20.047, 10653.582, 431.648, 53003.830 25/05/23,15:05:08,18,10,1, 11.9,1,1, 20.047, 10653.563, 431.642, 53003.751 25/05/23,15:05:08,19,10,1, 11.9,1,1, 20.047, 10653.580, 431.662, 53003.796 25/05/23,15:05:09,00,10,1, 11.9,1,1, 20.046, 10653.573, 431.662, 53003.796 25/05/23,15:05:09,01,10,1, 11.9,1,1, 20.046, 10653.580, 431.625, 53003.756 25/05/23,15:05:09,02,10,1, 11.9,1,1, 20.046, 10653.586, 431.616, 53003.758 25/05/23,15:05:09,03,10,1, 11.9,1,1, 20.046, 10653.545, 431.622, 53003.759 25/05/23,15:05:09,04,10,1, 11.9,1,1, 20.046, 10653.583, 431.639, 53003.760 25/05/23,15:05:09,05,10,1, 11.9,1,1, 20.046, 10653.572, 431.634, 53003.803 25/05/23,15:05:09,06,10,1, 11.9,1,1, 20.046, 10653.570, 431.620, 53003.830 25/05/23,15:05:09,07,10,1, 11.9,1,1, 20.046, 10653.577, 431.632, 53003.743 25/05/23,15:05:09,08,10,1, 11.9,1,1, 20.046, 10653.558, 431.622, 53003.700 25/05/23,15:05:09,09,10,1, 11.9,1,1, 20.046, 10653.545, 431.646, 53003.860 25/05/23,15:05:09,10,10,1, 11.9,1,1, 20.046, 10653.545, 431.655, 53003.867 25/05/23,15:05:09,11,10,1, 11.9,1,1, 20.046, 10653.547, 431.603, 53003.793 25/05/23,15:05:09,12,10,1, 11.9,1,1, 20.046, 10653.562, 431.630, 53003.811 25/05/23,15:05:09,13,10,1, 11.9,1,1, 20.046, 10653.548, 431.642, 53003.789 25/05/23,15:05:09,14,10,1, 11.9,1,1, 20.046, 10653.519, 431.632, 53003.836 25/05/23,15:05:09,15,10,1, 11.9,1,1, 20.046, 10653.509, 431.617, 53003.784 25/05/23,15:05:09,16,10,1, 11.9,1,1, 20.046, 10653.526, 431.641, 53003.786 25/05/23,15:05:09,17,10,1, 11.9,1,1, 20.046, 10653.542, 431.629, 53003.736 25/05/23,15:05:09,18,10,1, 11.9,1,1, 20.046, 10653.522, 431.649, 53003.745 25/05/23,15:05:09,19,10,1, 11.9,1,1, 20.046, 10653.524, 431.645, 53003.812 25/05/23,15:05:10,00,10,1, 11.9,1,1, 20.051, 10653.523, 431.645, 53003.812 25/05/23,15:05:10,01,10,1, 11.9,1,1, 20.051, 10653.534, 431.629, 53003.783 25/05/23,15:05:10,02,10,1, 11.9,1,1, 20.051, 10653.513, 431.648, 53003.840 25/05/23,15:05:10,03,10,1, 11.9,1,1, 20.051, 10653.495, 431.651, 53003.729 25/05/23,15:05:10,04,10,1, 11.9,1,1, 20.051, 10653.507, 431.663, 53003.802 25/05/23,15:05:10,05,10,1, 11.9,1,1, 20.051, 10653.477, 431.659, 53003.868 25/05/23,15:05:10,06,10,1, 11.9,1,1, 20.051, 10653.488, 431.660, 53003.763 25/05/23,15:05:10,07,10,1, 11.9,1,1, 20.051, 10653.489, 431.654, 53003.773 25/05/23,15:05:10,08,10,1, 11.9,1,1, 20.051, 10653.492, 431.664, 53003.733 25/05/23,15:05:10,09,10,1, 11.9,1,1, 20.051, 10653.484, 431.644, 53003.765 25/05/23,15:05:10,10,10,1, 11.9,1,1, 20.051, 10653.507, 431.659, 53003.806 25/05/23,15:05:10,11,10,1, 11.9,1,1, 20.051, 10653.471, 431.667, 53003.719 25/05/23,15:05:10,12,10,1, 11.9,1,1, 20.051, 10653.499, 431.648, 53003.745 25/05/23,15:05:10,13,10,1, 11.9,1,1, 20.051, 10653.480, 431.633, 53003.766 25/05/23,15:05:10,14,10,1, 11.9,1,1, 20.051, 10653.468, 431.654, 53003.691 25/05/23,15:05:10,15,10,1, 11.9,1,1, 20.051, 10653.472, 431.641, 53003.759 25/05/23,15:05:10,16,10,1, 11.9,1,1, 20.051, 10653.488, 431.615, 53003.811 25/05/23,15:05:10,17,10,1, 11.9,1,1, 20.051, 10653.480, 431.661, 53003.716 25/05/23,15:05:10,18,10,1, 11.9,1,1, 20.051, 10653.478, 431.676, 53003.787 25/05/23,15:05:10,19,10,1, 11.9,1,1, 20.051, 10653.465, 431.665, 53003.752 25/05/23,15:05:11,00,11,1, 11.8,1,1, 20.048, 10653.465, 431.665, 53003.752 25/05/23,15:05:11,01,11,1, 11.8,1,1, 20.048, 10653.463, 431.633, 53003.752 25/05/23,15:05:11,02,11,1, 11.8,1,1, 20.048, 10653.460, 431.648, 53003.774 25/05/23,15:05:11,03,11,1, 11.8,1,1, 20.048, 10653.493, 431.659, 53003.762 25/05/23,15:05:11,04,11,1, 11.8,1,1, 20.048, 10653.484, 431.665, 53003.744 25/05/23,15:05:11,05,11,1, 11.8,1,1, 20.048, 10653.483, 431.652, 53003.771 25/05/23,15:05:11,06,11,1, 11.8,1,1, 20.048, 10653.488, 431.659, 53003.797 25/05/23,15:05:11,07,11,1, 11.8,1,1, 20.048, 10653.511, 431.644, 53003.752 25/05/23,15:05:11,08,11,1, 11.8,1,1, 20.048, 10653.505, 431.669, 53003.810 25/05/23,15:05:11,09,11,1, 11.8,1,1, 20.048, 10653.463, 431.653, 53003.729 25/05/23,15:05:11,10,11,1, 11.8,1,1, 20.048, 10653.471, 431.634, 53003.757 25/05/23,15:05:11,11,11,1, 11.8,1,1, 20.048, 10653.459, 431.644, 53003.814 25/05/23,15:05:11,12,11,1, 11.8,1,1, 20.048, 10653.463, 431.623, 53003.789 25/05/23,15:05:11,13,11,1, 11.8,1,1, 20.048, 10653.465, 431.623, 53003.735 25/05/23,15:05:11,14,11,1, 11.8,1,1, 20.048, 10653.457, 431.649, 53003.744 25/05/23,15:05:11,15,11,1, 11.8,1,1, 20.048, 10653.459, 431.647, 53003.718 25/05/23,15:05:11,16,11,1, 11.8,1,1, 20.048, 10653.469, 431.645, 53003.766 25/05/23,15:05:11,17,11,1, 11.8,1,1, 20.048, 10653.474, 431.643, 53003.735 25/05/23,15:05:11,18,11,1, 11.8,1,1, 20.048, 10653.473, 431.640, 53003.806 25/05/23,15:05:11,19,11,1, 11.8,1,1, 20.048, 10653.482, 431.632, 53003.714 25/05/23,15:05:12,00,10,1, 12.0,1,1, 20.055, 10653.481, 431.632, 53003.714 25/05/23,15:05:12,01,10,1, 12.0,1,1, 20.055, 10653.477, 431.612, 53003.745 25/05/23,15:05:12,02,10,1, 12.0,1,1, 20.055, 10653.466, 431.640, 53003.818 25/05/23,15:05:12,03,10,1, 12.0,1,1, 20.055, 10653.480, 431.623, 53003.725 25/05/23,15:05:12,04,10,1, 12.0,1,1, 20.055, 10653.466, 431.642, 53003.766 25/05/23,15:05:12,05,10,1, 12.0,1,1, 20.055, 10653.475, 431.630, 53003.776 25/05/23,15:05:12,06,10,1, 12.0,1,1, 20.055, 10653.442, 431.630, 53003.717 25/05/23,15:05:12,07,10,1, 12.0,1,1, 20.055, 10653.475, 431.635, 53003.735 25/05/23,15:05:12,08,10,1, 12.0,1,1, 20.055, 10653.478, 431.632, 53003.729 25/05/23,15:05:12,09,10,1, 12.0,1,1, 20.055, 10653.465, 431.621, 53003.779 25/05/23,15:05:12,10,10,1, 12.0,1,1, 20.055, 10653.460, 431.629, 53003.674 25/05/23,15:05:12,11,10,1, 12.0,1,1, 20.055, 10653.432, 431.623, 53003.772 25/05/23,15:05:12,12,10,1, 12.0,1,1, 20.055, 10653.484, 431.640, 53003.682 25/05/23,15:05:12,13,10,1, 12.0,1,1, 20.055, 10653.451, 431.621, 53003.762 25/05/23,15:05:12,14,10,1, 12.0,1,1, 20.055, 10653.465, 431.639, 53003.730 25/05/23,15:05:12,15,10,1, 12.0,1,1, 20.055, 10653.460, 431.620, 53003.684 25/05/23,15:05:12,16,10,1, 12.0,1,1, 20.055, 10653.496, 431.629, 53003.702 25/05/23,15:05:12,17,10,1, 12.0,1,1, 20.055, 10653.446, 431.629, 53003.792 25/05/23,15:05:12,18,10,1, 12.0,1,1, 20.055, 10653.468, 431.667, 53003.683 25/05/23,15:05:12,19,10,1, 12.0,1,1, 20.055, 10653.469, 431.625, 53003.661 25/05/23,15:05:13,00,10,1, 11.9,1,1, 20.057, 10653.465, 431.625, 53003.661 25/05/23,15:05:13,01,10,1, 11.9,1,1, 20.057, 10653.461, 431.663, 53003.726 25/05/23,15:05:13,02,10,1, 11.9,1,1, 20.057, 10653.458, 431.651, 53003.715 25/05/23,15:05:13,03,10,1, 11.9,1,1, 20.057, 10653.451, 431.652, 53003.745 25/05/23,15:05:13,04,10,1, 11.9,1,1, 20.057, 10653.454, 431.665, 53003.727 25/05/23,15:05:13,05,10,1, 11.9,1,1, 20.057, 10653.445, 431.655, 53003.834 25/05/23,15:05:13,06,10,1, 11.9,1,1, 20.057, 10653.480, 431.657, 53003.872 25/05/23,15:05:13,07,10,1, 11.9,1,1, 20.057, 10653.444, 431.642, 53003.661 25/05/23,15:05:13,08,10,1, 11.9,1,1, 20.057, 10653.468, 431.681, 53003.750 25/05/23,15:05:13,09,10,1, 11.9,1,1, 20.057, 10653.484, 431.664, 53003.733 25/05/23,15:05:13,10,10,1, 11.9,1,1, 20.057, 10653.469, 431.669, 53003.727 25/05/23,15:05:13,11,10,1, 11.9,1,1, 20.057, 10653.475, 431.661, 53003.739 25/05/23,15:05:13,12,10,1, 11.9,1,1, 20.057, 10653.472, 431.641, 53003.716 25/05/23,15:05:13,13,10,1, 11.9,1,1, 20.057, 10653.473, 431.676, 53003.697 25/05/23,15:05:13,14,10,1, 11.9,1,1, 20.057, 10653.484, 431.671, 53003.672 25/05/23,15:05:13,15,10,1, 11.9,1,1, 20.057, 10653.442, 431.657, 53003.753 25/05/23,15:05:13,16,10,1, 11.9,1,1, 20.057, 10653.447, 431.663, 53003.672 25/05/23,15:05:13,17,10,1, 11.9,1,1, 20.057, 10653.451, 431.660, 53003.688 25/05/23,15:05:13,18,10,1, 11.9,1,1, 20.057, 10653.474, 431.662, 53003.716 25/05/23,15:05:13,19,10,1, 11.9,1,1, 20.057, 10653.460, 431.678, 53003.711 25/05/23,15:05:14,00,10,1, 12.0,1,1, 20.051, 10653.456, 431.678, 53003.711 25/05/23,15:05:14,01,10,1, 12.0,1,1, 20.051, 10653.480, 431.669, 53003.692 25/05/23,15:05:14,02,10,1, 12.0,1,1, 20.051, 10653.456, 431.668, 53003.721 25/05/23,15:05:14,03,10,1, 12.0,1,1, 20.051, 10653.456, 431.656, 53003.696 25/05/23,15:05:14,04,10,1, 12.0,1,1, 20.051, 10653.463, 431.661, 53003.731 25/05/23,15:05:14,05,10,1, 12.0,1,1, 20.051, 10653.454, 431.665, 53003.704 25/05/23,15:05:14,06,10,1, 12.0,1,1, 20.051, 10653.456, 431.680, 53003.705 25/05/23,15:05:14,07,10,1, 12.0,1,1, 20.051, 10653.438, 431.670, 53003.614 25/05/23,15:05:14,08,10,1, 12.0,1,1, 20.051, 10653.437, 431.646, 53003.695 25/05/23,15:05:14,09,10,1, 12.0,1,1, 20.051, 10653.448, 431.659, 53003.722 25/05/23,15:05:14,10,10,1, 12.0,1,1, 20.051, 10653.477, 431.662, 53003.695 25/05/23,15:05:14,11,10,1, 12.0,1,1, 20.051, 10653.508, 431.623, 53003.482 25/05/23,15:05:14,12,10,1, 12.0,1,1, 20.051, 10653.440, 431.668, 53003.647 25/05/23,15:05:14,13,10,1, 12.0,1,1, 20.051, 10653.461, 431.658, 53003.692 25/05/23,15:05:14,14,10,1, 12.0,1,1, 20.051, 10653.465, 431.678, 53003.714 25/05/23,15:05:14,15,10,1, 12.0,1,1, 20.051, 10653.456, 431.675, 53003.731 25/05/23,15:05:14,16,10,1, 12.0,1,1, 20.051, 10653.457, 431.658, 53003.701 25/05/23,15:05:14,17,10,1, 12.0,1,1, 20.051, 10653.452, 431.645, 53003.715 25/05/23,15:05:14,18,10,1, 12.0,1,1, 20.051, 10653.462, 431.675, 53003.671 25/05/23,15:05:14,19,10,1, 12.0,1,1, 20.051, 10653.472, 431.656, 53003.658 25/05/23,15:05:15,00,09,1, 11.9,1,1, 20.049, 10653.465, 431.656, 53003.658 25/05/23,15:05:15,01,09,1, 11.9,1,1, 20.049, 10653.445, 431.627, 53003.621 25/05/23,15:05:15,02,09,1, 11.9,1,1, 20.049, 10653.439, 431.675, 53003.721 25/05/23,15:05:15,03,09,1, 11.9,1,1, 20.049, 10653.426, 431.685, 53003.663 25/05/23,15:05:15,04,09,1, 11.9,1,1, 20.049, 10653.464, 431.643, 53003.677 25/05/23,15:05:15,05,09,1, 11.9,1,1, 20.049, 10653.462, 431.658, 53003.661 25/05/23,15:05:15,06,09,1, 11.9,1,1, 20.049, 10653.424, 431.663, 53003.668 25/05/23,15:05:15,07,09,1, 11.9,1,1, 20.049, 10653.460, 431.647, 53003.671 25/05/23,15:05:15,08,09,1, 11.9,1,1, 20.049, 10653.447, 431.668, 53003.651 25/05/23,15:05:15,09,09,1, 11.9,1,1, 20.049, 10653.430, 431.668, 53003.698 25/05/23,15:05:15,10,09,1, 11.9,1,1, 20.049, 10653.451, 431.646, 53003.658 25/05/23,15:05:15,11,09,1, 11.9,1,1, 20.049, 10653.429, 431.641, 53003.689 25/05/23,15:05:15,12,09,1, 11.9,1,1, 20.049, 10653.436, 431.652, 53003.656 25/05/23,15:05:15,13,09,1, 11.9,1,1, 20.049, 10653.444, 431.654, 53003.681 25/05/23,15:05:15,14,09,1, 11.9,1,1, 20.049, 10653.452, 431.637, 53003.655 25/05/23,15:05:15,15,09,1, 11.9,1,1, 20.049, 10653.445, 431.632, 53003.612 25/05/23,15:05:15,16,09,1, 11.9,1,1, 20.049, 10653.461, 431.653, 53003.671 25/05/23,15:05:15,17,09,1, 11.9,1,1, 20.049, 10653.452, 431.620, 53003.610 25/05/23,15:05:15,18,09,1, 11.9,1,1, 20.049, 10653.438, 431.622, 53003.616 25/05/23,15:05:15,19,09,1, 11.9,1,1, 20.049, 10653.463, 431.627, 53003.652 25/05/23,15:05:16,00,10,1, 11.9,1,1, 20.053, 10653.456, 431.627, 53003.652 25/05/23,15:05:16,01,10,1, 11.9,1,1, 20.053, 10653.449, 431.618, 53003.572 25/05/23,15:05:16,02,10,1, 11.9,1,1, 20.053, 10653.448, 431.617, 53003.617 25/05/23,15:05:16,03,10,1, 11.9,1,1, 20.053, 10653.459, 431.633, 53003.609 25/05/23,15:05:16,04,10,1, 11.9,1,1, 20.053, 10653.471, 431.642, 53003.634 25/05/23,15:05:16,05,10,1, 11.9,1,1, 20.053, 10653.443, 431.618, 53003.533 25/05/23,15:05:16,06,10,1, 11.9,1,1, 20.053, 10653.453, 431.639, 53003.667 25/05/23,15:05:16,07,10,1, 11.9,1,1, 20.053, 10653.443, 431.626, 53003.609 25/05/23,15:05:16,08,10,1, 11.9,1,1, 20.053, 10653.440, 431.637, 53003.670 25/05/23,15:05:16,09,10,1, 11.9,1,1, 20.053, 10653.442, 431.632, 53003.605 25/05/23,15:05:16,10,10,1, 11.9,1,1, 20.053, 10653.441, 431.638, 53003.648 25/05/23,15:05:16,11,10,1, 11.9,1,1, 20.053, 10653.440, 431.602, 53003.573 25/05/23,15:05:16,12,10,1, 11.9,1,1, 20.053, 10653.432, 431.613, 53003.665 25/05/23,15:05:16,13,10,1, 11.9,1,1, 20.053, 10653.419, 431.611, 53003.579 25/05/23,15:05:16,14,10,1, 11.9,1,1, 20.053, 10653.427, 431.612, 53003.597 25/05/23,15:05:16,15,10,1, 11.9,1,1, 20.053, 10653.431, 431.627, 53003.578 25/05/23,15:05:16,16,10,1, 11.9,1,1, 20.053, 10653.434, 431.656, 53003.637 25/05/23,15:05:16,17,10,1, 11.9,1,1, 20.053, 10653.431, 431.620, 53003.708 25/05/23,15:05:16,18,10,1, 11.9,1,1, 20.053, 10653.409, 431.626, 53003.612 25/05/23,15:05:16,19,10,1, 11.9,1,1, 20.053, 10653.437, 431.610, 53003.666 25/05/23,15:05:17,00,09,1, 11.9,1,1, 20.050, 10653.431, 431.610, 53003.666 25/05/23,15:05:17,01,09,1, 11.9,1,1, 20.050, 10653.420, 431.611, 53003.614 25/05/23,15:05:17,02,09,1, 11.9,1,1, 20.050, 10653.416, 431.623, 53003.580 25/05/23,15:05:17,03,09,1, 11.9,1,1, 20.050, 10653.409, 431.605, 53003.599 25/05/23,15:05:17,04,09,1, 11.9,1,1, 20.050, 10653.417, 431.611, 53003.557 25/05/23,15:05:17,05,09,1, 11.9,1,1, 20.050, 10653.411, 431.571, 53003.623 25/05/23,15:05:17,06,09,1, 11.9,1,1, 20.050, 10653.399, 431.606, 53003.645 25/05/23,15:05:17,07,09,1, 11.9,1,1, 20.050, 10653.404, 431.623, 53003.593 25/05/23,15:05:17,08,09,1, 11.9,1,1, 20.050, 10653.406, 431.596, 53003.618 25/05/23,15:05:17,09,09,1, 11.9,1,1, 20.050, 10653.416, 431.591, 53003.608 25/05/23,15:05:17,10,09,1, 11.9,1,1, 20.050, 10653.405, 431.602, 53003.556 25/05/23,15:05:17,11,09,1, 11.9,1,1, 20.050, 10653.386, 431.589, 53003.596 25/05/23,15:05:17,12,09,1, 11.9,1,1, 20.050, 10653.375, 431.600, 53003.581 25/05/23,15:05:17,13,09,1, 11.9,1,1, 20.050, 10653.378, 431.612, 53003.630 25/05/23,15:05:17,14,09,1, 11.9,1,1, 20.050, 10653.408, 431.603, 53003.640 25/05/23,15:05:17,15,09,1, 11.9,1,1, 20.050, 10653.391, 431.592, 53003.576 25/05/23,15:05:17,16,09,1, 11.9,1,1, 20.050, 10653.415, 431.570, 53003.590 25/05/23,15:05:17,17,09,1, 11.9,1,1, 20.050, 10653.374, 431.585, 53003.658 25/05/23,15:05:17,18,09,1, 11.9,1,1, 20.050, 10653.392, 431.573, 53003.590 25/05/23,15:05:17,19,09,1, 11.9,1,1, 20.050, 10653.383, 431.540, 53003.539 25/05/23,15:05:18,00,10,1, 12.0,1,1, 20.055, 10653.381, 431.540, 53003.539 25/05/23,15:05:18,01,10,1, 12.0,1,1, 20.055, 10653.393, 431.563, 53003.530 25/05/23,15:05:18,02,10,1, 12.0,1,1, 20.055, 10653.384, 431.575, 53003.571 25/05/23,15:05:18,03,10,1, 12.0,1,1, 20.055, 10653.379, 431.566, 53003.613 25/05/23,15:05:18,04,10,1, 12.0,1,1, 20.055, 10653.353, 431.560, 53003.575 25/05/23,15:05:18,05,10,1, 12.0,1,1, 20.055, 10653.364, 431.557, 53003.546 25/05/23,15:05:18,06,10,1, 12.0,1,1, 20.055, 10653.383, 431.549, 53003.554 25/05/23,15:05:18,07,10,1, 12.0,1,1, 20.055, 10653.370, 431.567, 53003.556 25/05/23,15:05:18,08,10,1, 12.0,1,1, 20.055, 10653.356, 431.547, 53003.639 25/05/23,15:05:18,09,10,1, 12.0,1,1, 20.055, 10653.353, 431.551, 53003.572 25/05/23,15:05:18,10,10,1, 12.0,1,1, 20.055, 10653.356, 431.547, 53003.589 25/05/23,15:05:18,11,10,1, 12.0,1,1, 20.055, 10653.349, 431.567, 53003.549 25/05/23,15:05:18,12,10,1, 12.0,1,1, 20.055, 10653.356, 431.580, 53003.636 25/05/23,15:05:18,13,10,1, 12.0,1,1, 20.055, 10653.335, 431.551, 53003.557 25/05/23,15:05:18,14,10,1, 12.0,1,1, 20.055, 10653.330, 431.549, 53003.634 25/05/23,15:05:18,15,10,1, 12.0,1,1, 20.055, 10653.336, 431.572, 53003.558 25/05/23,15:05:18,16,10,1, 12.0,1,1, 20.055, 10653.330, 431.535, 53003.533 25/05/23,15:05:18,17,10,1, 12.0,1,1, 20.055, 10653.320, 431.552, 53003.619 25/05/23,15:05:18,18,10,1, 12.0,1,1, 20.055, 10653.340, 431.542, 53003.577 25/05/23,15:05:18,19,10,1, 12.0,1,1, 20.055, 10653.344, 431.531, 53003.559 25/05/23,15:05:19,00,09,1, 11.9,1,1, 20.053, 10653.340, 431.531, 53003.559 25/05/23,15:05:19,01,09,1, 11.9,1,1, 20.053, 10653.318, 431.533, 53003.549 25/05/23,15:05:19,02,09,1, 11.9,1,1, 20.053, 10653.280, 431.542, 53003.627 25/05/23,15:05:19,03,09,1, 11.9,1,1, 20.053, 10653.294, 431.542, 53003.587 25/05/23,15:05:19,04,09,1, 11.9,1,1, 20.053, 10653.315, 431.536, 53003.566 25/05/23,15:05:19,05,09,1, 11.9,1,1, 20.053, 10653.295, 431.532, 53003.630 25/05/23,15:05:19,06,09,1, 11.9,1,1, 20.053, 10653.286, 431.523, 53003.529 25/05/23,15:05:19,07,09,1, 11.9,1,1, 20.053, 10653.269, 431.548, 53003.539 25/05/23,15:05:19,08,09,1, 11.9,1,1, 20.053, 10653.269, 431.534, 53003.626 25/05/23,15:05:19,09,09,1, 11.9,1,1, 20.053, 10653.275, 431.523, 53003.577 25/05/23,15:05:19,10,09,1, 11.9,1,1, 20.053, 10653.273, 431.522, 53003.532 25/05/23,15:05:19,11,09,1, 11.9,1,1, 20.053, 10653.275, 431.548, 53003.611 25/05/23,15:05:19,12,09,1, 11.9,1,1, 20.053, 10653.275, 431.522, 53003.563 25/05/23,15:05:19,13,09,1, 11.9,1,1, 20.053, 10653.277, 431.539, 53003.535 25/05/23,15:05:19,14,09,1, 11.9,1,1, 20.053, 10653.275, 431.556, 53003.569 25/05/23,15:05:19,15,09,1, 11.9,1,1, 20.053, 10653.260, 431.544, 53003.552 25/05/23,15:05:19,16,09,1, 11.9,1,1, 20.053, 10653.246, 431.560, 53003.623 25/05/23,15:05:19,17,09,1, 11.9,1,1, 20.053, 10653.245, 431.555, 53003.539 25/05/23,15:05:19,18,09,1, 11.9,1,1, 20.053, 10653.252, 431.544, 53003.518 25/05/23,15:05:19,19,09,1, 11.9,1,1, 20.053, 10653.249, 431.548, 53003.566 25/05/23,15:05:20,00,11,1, 11.9,1,1, 20.054, 10653.248, 431.548, 53003.566 25/05/23,15:05:20,01,11,1, 11.9,1,1, 20.054, 10653.238, 431.553, 53003.567 25/05/23,15:05:20,02,11,1, 11.9,1,1, 20.054, 10653.249, 431.547, 53003.609 25/05/23,15:05:20,03,11,1, 11.9,1,1, 20.054, 10653.227, 431.552, 53003.612 25/05/23,15:05:20,04,11,1, 11.9,1,1, 20.054, 10653.226, 431.532, 53003.547 25/05/23,15:05:20,05,11,1, 11.9,1,1, 20.054, 10653.231, 431.532, 53003.563 25/05/23,15:05:20,06,11,1, 11.9,1,1, 20.054, 10653.225, 431.521, 53003.529 25/05/23,15:05:20,07,11,1, 11.9,1,1, 20.054, 10653.212, 431.564, 53003.601 25/05/23,15:05:20,08,11,1, 11.9,1,1, 20.054, 10653.209, 431.542, 53003.545 25/05/23,15:05:20,09,11,1, 11.9,1,1, 20.054, 10653.209, 431.539, 53003.609 25/05/23,15:05:20,10,11,1, 11.9,1,1, 20.054, 10653.203, 431.526, 53003.619 25/05/23,15:05:20,11,11,1, 11.9,1,1, 20.054, 10653.196, 431.531, 53003.605 25/05/23,15:05:20,12,11,1, 11.9,1,1, 20.054, 10653.191, 431.542, 53003.566 25/05/23,15:05:20,13,11,1, 11.9,1,1, 20.054, 10653.177, 431.559, 53003.639 25/05/23,15:05:20,14,11,1, 11.9,1,1, 20.054, 10653.181, 431.530, 53003.596 25/05/23,15:05:20,15,11,1, 11.9,1,1, 20.054, 10653.160, 431.544, 53003.618 25/05/23,15:05:20,16,11,1, 11.9,1,1, 20.054, 10653.179, 431.549, 53003.622 25/05/23,15:05:20,17,11,1, 11.9,1,1, 20.054, 10653.174, 431.530, 53003.623 25/05/23,15:05:20,18,11,1, 11.9,1,1, 20.054, 10653.195, 431.512, 53003.539 25/05/23,15:05:20,19,11,1, 11.9,1,1, 20.054, 10653.185, 431.501, 53003.562 25/05/23,15:05:21,00,11,1, 11.9,1,1, 20.056, 10653.181, 431.501, 53003.562 25/05/23,15:05:21,01,11,1, 11.9,1,1, 20.056, 10653.183, 431.527, 53003.577 25/05/23,15:05:21,02,11,1, 11.9,1,1, 20.056, 10653.159, 431.548, 53003.607 25/05/23,15:05:21,03,11,1, 11.9,1,1, 20.056, 10653.142, 431.528, 53003.569 25/05/23,15:05:21,04,11,1, 11.9,1,1, 20.056, 10653.148, 431.535, 53003.618 25/05/23,15:05:21,05,11,1, 11.9,1,1, 20.056, 10653.143, 431.541, 53003.585 25/05/23,15:05:21,06,11,1, 11.9,1,1, 20.056, 10653.143, 431.552, 53003.590 25/05/23,15:05:21,07,11,1, 11.9,1,1, 20.056, 10653.175, 431.540, 53003.586 25/05/23,15:05:21,08,11,1, 11.9,1,1, 20.056, 10653.135, 431.547, 53003.610 25/05/23,15:05:21,09,11,1, 11.9,1,1, 20.056, 10653.102, 431.524, 53003.538 25/05/23,15:05:21,10,11,1, 11.9,1,1, 20.056, 10653.140, 431.528, 53003.515 25/05/23,15:05:21,11,11,1, 11.9,1,1, 20.056, 10653.117, 431.531, 53003.580 25/05/23,15:05:21,12,11,1, 11.9,1,1, 20.056, 10653.103, 431.520, 53003.589 25/05/23,15:05:21,13,11,1, 11.9,1,1, 20.056, 10653.123, 431.554, 53003.557 25/05/23,15:05:21,14,11,1, 11.9,1,1, 20.056, 10653.132, 431.528, 53003.608 25/05/23,15:05:21,15,11,1, 11.9,1,1, 20.056, 10653.119, 431.518, 53003.550 25/05/23,15:05:21,16,11,1, 11.9,1,1, 20.056, 10653.087, 431.519, 53003.575 25/05/23,15:05:21,17,11,1, 11.9,1,1, 20.056, 10653.115, 431.498, 53003.542 25/05/23,15:05:21,18,11,1, 11.9,1,1, 20.056, 10653.094, 431.526, 53003.549 25/05/23,15:05:21,19,11,1, 11.9,1,1, 20.056, 10653.097, 431.517, 53003.550 25/05/23,15:05:22,00,11,1, 12.0,1,1, 20.053, 10653.089, 431.517, 53003.550 25/05/23,15:05:22,01,11,1, 12.0,1,1, 20.053, 10653.084, 431.514, 53003.620 25/05/23,15:05:22,02,11,1, 12.0,1,1, 20.053, 10653.075, 431.517, 53003.627 25/05/23,15:05:22,03,11,1, 12.0,1,1, 20.053, 10653.055, 431.518, 53003.540 25/05/23,15:05:22,04,11,1, 12.0,1,1, 20.053, 10653.068, 431.503, 53003.549 25/05/23,15:05:22,05,11,1, 12.0,1,1, 20.053, 10653.038, 431.508, 53003.529 25/05/23,15:05:22,06,11,1, 12.0,1,1, 20.053, 10653.064, 431.512, 53003.586 25/05/23,15:05:22,07,11,1, 12.0,1,1, 20.053, 10653.050, 431.509, 53003.613 25/05/23,15:05:22,08,11,1, 12.0,1,1, 20.053, 10653.055, 431.511, 53003.601 25/05/23,15:05:22,09,11,1, 12.0,1,1, 20.053, 10653.050, 431.523, 53003.555 25/05/23,15:05:22,10,11,1, 12.0,1,1, 20.053, 10653.031, 431.505, 53003.594 25/05/23,15:05:22,11,11,1, 12.0,1,1, 20.053, 10653.034, 431.532, 53003.589 25/05/23,15:05:22,12,11,1, 12.0,1,1, 20.053, 10653.031, 431.539, 53003.615 25/05/23,15:05:22,13,11,1, 12.0,1,1, 20.053, 10653.048, 431.532, 53003.663 25/05/23,15:05:22,14,11,1, 12.0,1,1, 20.053, 10653.048, 431.522, 53003.640 25/05/23,15:05:22,15,11,1, 12.0,1,1, 20.053, 10653.036, 431.526, 53003.572 25/05/23,15:05:22,16,11,1, 12.0,1,1, 20.053, 10653.017, 431.521, 53003.590 25/05/23,15:05:22,17,11,1, 12.0,1,1, 20.053, 10653.022, 431.524, 53003.601 25/05/23,15:05:22,18,11,1, 12.0,1,1, 20.053, 10653.022, 431.528, 53003.637 25/05/23,15:05:22,19,11,1, 12.0,1,1, 20.053, 10653.026, 431.534, 53003.620 25/05/23,15:05:23,00,11,1, 11.9,1,1, 20.052, 10653.023, 431.534, 53003.620 25/05/23,15:05:23,01,11,1, 11.9,1,1, 20.052, 10652.996, 431.540, 53003.588 25/05/23,15:05:23,02,11,1, 11.9,1,1, 20.052, 10653.019, 431.514, 53003.646 25/05/23,15:05:23,03,11,1, 11.9,1,1, 20.052, 10652.998, 431.556, 53003.630 25/05/23,15:05:23,04,11,1, 11.9,1,1, 20.052, 10653.016, 431.526, 53003.541 25/05/23,15:05:23,05,11,1, 11.9,1,1, 20.052, 10653.014, 431.536, 53003.540 25/05/23,15:05:23,06,11,1, 11.9,1,1, 20.052, 10653.005, 431.548, 53003.548 25/05/23,15:05:23,07,11,1, 11.9,1,1, 20.052, 10652.988, 431.538, 53003.657 25/05/23,15:05:23,08,11,1, 11.9,1,1, 20.052, 10652.978, 431.549, 53003.659 25/05/23,15:05:23,09,11,1, 11.9,1,1, 20.052, 10652.991, 431.531, 53003.683 25/05/23,15:05:23,10,11,1, 11.9,1,1, 20.052, 10652.985, 431.499, 53003.554 25/05/23,15:05:23,11,11,1, 11.9,1,1, 20.052, 10652.964, 431.522, 53003.593 25/05/23,15:05:23,12,11,1, 11.9,1,1, 20.052, 10652.990, 431.537, 53003.624 25/05/23,15:05:23,13,11,1, 11.9,1,1, 20.052, 10652.965, 431.539, 53003.633 25/05/23,15:05:23,14,11,1, 11.9,1,1, 20.052, 10652.976, 431.540, 53003.603 25/05/23,15:05:23,15,11,1, 11.9,1,1, 20.052, 10652.983, 431.526, 53003.544 25/05/23,15:05:23,16,11,1, 11.9,1,1, 20.052, 10652.957, 431.526, 53003.618 25/05/23,15:05:23,17,11,1, 11.9,1,1, 20.052, 10652.961, 431.539, 53003.614 25/05/23,15:05:23,18,11,1, 11.9,1,1, 20.052, 10652.976, 431.542, 53003.613 25/05/23,15:05:23,19,11,1, 11.9,1,1, 20.052, 10652.921, 431.520, 53003.630 25/05/23,15:05:24,00,10,1, 12.0,1,1, 20.054, 10652.914, 431.520, 53003.630 25/05/23,15:05:24,01,10,1, 12.0,1,1, 20.054, 10652.931, 431.511, 53003.575 25/05/23,15:05:24,02,10,1, 12.0,1,1, 20.054, 10652.946, 431.508, 53003.621 25/05/23,15:05:24,03,10,1, 12.0,1,1, 20.054, 10652.918, 431.502, 53003.603 25/05/23,15:05:24,04,10,1, 12.0,1,1, 20.054, 10652.905, 431.519, 53003.587 25/05/23,15:05:24,05,10,1, 12.0,1,1, 20.054, 10652.901, 431.518, 53003.585 25/05/23,15:05:24,06,10,1, 12.0,1,1, 20.054, 10652.899, 431.509, 53003.595 25/05/23,15:05:24,07,10,1, 12.0,1,1, 20.054, 10652.945, 431.529, 53003.618 25/05/23,15:05:24,08,10,1, 12.0,1,1, 20.054, 10652.926, 431.524, 53003.616 25/05/23,15:05:24,09,10,1, 12.0,1,1, 20.054, 10652.938, 431.552, 53003.678 25/05/23,15:05:24,10,10,1, 12.0,1,1, 20.054, 10652.939, 431.519, 53003.604 25/05/23,15:05:24,11,10,1, 12.0,1,1, 20.054, 10652.900, 431.537, 53003.572 25/05/23,15:05:24,12,10,1, 12.0,1,1, 20.054, 10652.904, 431.525, 53003.628 25/05/23,15:05:24,13,10,1, 12.0,1,1, 20.054, 10652.893, 431.532, 53003.583 25/05/23,15:05:24,14,10,1, 12.0,1,1, 20.054, 10652.908, 431.520, 53003.588 25/05/23,15:05:24,15,10,1, 12.0,1,1, 20.054, 10652.912, 431.535, 53003.640 25/05/23,15:05:24,16,10,1, 12.0,1,1, 20.054, 10652.916, 431.528, 53003.621 25/05/23,15:05:24,17,10,1, 12.0,1,1, 20.054, 10652.903, 431.514, 53003.584 25/05/23,15:05:24,18,10,1, 12.0,1,1, 20.054, 10652.885, 431.530, 53003.616 25/05/23,15:05:24,19,10,1, 12.0,1,1, 20.054, 10652.847, 431.523, 53003.599 25/05/23,15:05:25,00,10,1, 12.0,1,1, 20.056, 10652.839, 431.523, 53003.599 25/05/23,15:05:25,01,10,1, 12.0,1,1, 20.056, 10652.887, 431.506, 53003.588 25/05/23,15:05:25,02,10,1, 12.0,1,1, 20.056, 10652.882, 431.534, 53003.583 25/05/23,15:05:25,03,10,1, 12.0,1,1, 20.056, 10652.854, 431.494, 53003.558 25/05/23,15:05:25,04,10,1, 12.0,1,1, 20.056, 10652.872, 431.513, 53003.575 25/05/23,15:05:25,05,10,1, 12.0,1,1, 20.056, 10652.878, 431.523, 53003.578 25/05/23,15:05:25,06,10,1, 12.0,1,1, 20.056, 10652.861, 431.513, 53003.582 25/05/23,15:05:25,07,10,1, 12.0,1,1, 20.056, 10652.862, 431.502, 53003.600 25/05/23,15:05:25,08,10,1, 12.0,1,1, 20.056, 10652.864, 431.520, 53003.579 25/05/23,15:05:25,09,10,1, 12.0,1,1, 20.056, 10652.849, 431.497, 53003.373 25/05/23,15:05:25,10,10,1, 12.0,1,1, 20.056, 10652.817, 431.492, 53003.610 25/05/23,15:05:25,11,10,1, 12.0,1,1, 20.056, 10652.841, 431.511, 53003.568 25/05/23,15:05:25,12,10,1, 12.0,1,1, 20.056, 10652.825, 431.513, 53003.591 25/05/23,15:05:25,13,10,1, 12.0,1,1, 20.056, 10652.849, 431.500, 53003.517 25/05/23,15:05:25,14,10,1, 12.0,1,1, 20.056, 10652.858, 431.514, 53003.580 25/05/23,15:05:25,15,10,1, 12.0,1,1, 20.056, 10652.847, 431.502, 53003.572 25/05/23,15:05:25,16,10,1, 12.0,1,1, 20.056, 10652.843, 431.540, 53003.569 25/05/23,15:05:25,17,10,1, 12.0,1,1, 20.056, 10652.826, 431.512, 53003.528 25/05/23,15:05:25,18,10,1, 12.0,1,1, 20.056, 10652.847, 431.513, 53003.565 25/05/23,15:05:25,19,10,1, 12.0,1,1, 20.056, 10652.836, 431.512, 53003.579 25/05/23,15:05:26,00,10,1, 12.0,1,1, 20.057, 10652.831, 431.512, 53003.579 25/05/23,15:05:26,01,10,1, 12.0,1,1, 20.057, 10652.850, 431.496, 53003.537 25/05/23,15:05:26,02,10,1, 12.0,1,1, 20.057, 10652.812, 431.508, 53003.501 25/05/23,15:05:26,03,10,1, 12.0,1,1, 20.057, 10652.826, 431.506, 53003.506 25/05/23,15:05:26,04,10,1, 12.0,1,1, 20.057, 10652.823, 431.501, 53003.516 25/05/23,15:05:26,05,10,1, 12.0,1,1, 20.057, 10652.821, 431.506, 53003.558 25/05/23,15:05:26,06,10,1, 12.0,1,1, 20.057, 10652.819, 431.503, 53003.576 25/05/23,15:05:26,07,10,1, 12.0,1,1, 20.057, 10652.817, 431.480, 53003.572 25/05/23,15:05:26,08,10,1, 12.0,1,1, 20.057, 10652.807, 431.506, 53003.527 25/05/23,15:05:26,09,10,1, 12.0,1,1, 20.057, 10652.817, 431.501, 53003.548 25/05/23,15:05:26,10,10,1, 12.0,1,1, 20.057, 10652.812, 431.524, 53003.543 25/05/23,15:05:26,11,10,1, 12.0,1,1, 20.057, 10652.803, 431.518, 53003.511 25/05/23,15:05:26,12,10,1, 12.0,1,1, 20.057, 10652.797, 431.493, 53003.486 25/05/23,15:05:26,13,10,1, 12.0,1,1, 20.057, 10652.816, 431.531, 53003.567 25/05/23,15:05:26,14,10,1, 12.0,1,1, 20.057, 10652.782, 431.521, 53003.580 25/05/23,15:05:26,15,10,1, 12.0,1,1, 20.057, 10652.802, 431.525, 53003.623 25/05/23,15:05:26,16,10,1, 12.0,1,1, 20.057, 10652.751, 431.499, 53003.509 25/05/23,15:05:26,17,10,1, 12.0,1,1, 20.057, 10652.769, 431.504, 53003.518 25/05/23,15:05:26,18,10,1, 12.0,1,1, 20.057, 10652.765, 431.500, 53003.514 25/05/23,15:05:26,19,10,1, 12.0,1,1, 20.057, 10652.757, 431.508, 53003.552 25/05/23,15:05:27,00,10,1, 11.9,1,1, 20.060, 10652.755, 431.508, 53003.552 25/05/23,15:05:27,01,10,1, 11.9,1,1, 20.060, 10652.782, 431.493, 53003.561 25/05/23,15:05:27,02,10,1, 11.9,1,1, 20.060, 10652.752, 431.496, 53003.510 25/05/23,15:05:27,03,10,1, 11.9,1,1, 20.060, 10652.766, 431.480, 53003.488 25/05/23,15:05:27,04,10,1, 11.9,1,1, 20.060, 10652.745, 431.476, 53003.493 25/05/23,15:05:27,05,10,1, 11.9,1,1, 20.060, 10652.757, 431.505, 53003.551 25/05/23,15:05:27,06,10,1, 11.9,1,1, 20.060, 10652.758, 431.486, 53003.560 25/05/23,15:05:27,07,10,1, 11.9,1,1, 20.060, 10652.762, 431.485, 53003.519 25/05/23,15:05:27,08,10,1, 11.9,1,1, 20.060, 10652.757, 431.499, 53003.542 25/05/23,15:05:27,09,10,1, 11.9,1,1, 20.060, 10652.744, 431.490, 53003.538 25/05/23,15:05:27,10,10,1, 11.9,1,1, 20.060, 10652.742, 431.496, 53003.574 25/05/23,15:05:27,11,10,1, 11.9,1,1, 20.060, 10652.753, 431.508, 53003.507 25/05/23,15:05:27,12,10,1, 11.9,1,1, 20.060, 10652.734, 431.503, 53003.558 25/05/23,15:05:27,13,10,1, 11.9,1,1, 20.060, 10652.742, 431.486, 53003.506 25/05/23,15:05:27,14,10,1, 11.9,1,1, 20.060, 10652.710, 431.490, 53003.487 25/05/23,15:05:27,15,10,1, 11.9,1,1, 20.060, 10652.725, 431.508, 53003.539 25/05/23,15:05:27,16,10,1, 11.9,1,1, 20.060, 10652.734, 431.507, 53003.553 25/05/23,15:05:27,17,10,1, 11.9,1,1, 20.060, 10652.721, 431.506, 53003.566 25/05/23,15:05:27,18,10,1, 11.9,1,1, 20.060, 10652.689, 431.499, 53003.522 25/05/23,15:05:27,19,10,1, 11.9,1,1, 20.060, 10652.698, 431.507, 53003.573 25/05/23,15:05:28,00,10,1, 12.0,1,1, 20.053, 10652.697, 431.507, 53003.573 25/05/23,15:05:28,01,10,1, 12.0,1,1, 20.053, 10652.706, 431.505, 53003.472 25/05/23,15:05:28,02,10,1, 12.0,1,1, 20.053, 10652.724, 431.509, 53003.533 25/05/23,15:05:28,03,10,1, 12.0,1,1, 20.053, 10652.680, 431.507, 53003.543 25/05/23,15:05:28,04,10,1, 12.0,1,1, 20.053, 10652.709, 431.492, 53003.523 25/05/23,15:05:28,05,10,1, 12.0,1,1, 20.053, 10652.697, 431.499, 53003.494 25/05/23,15:05:28,06,10,1, 12.0,1,1, 20.053, 10652.714, 431.509, 53003.508 25/05/23,15:05:28,07,10,1, 12.0,1,1, 20.053, 10652.696, 431.492, 53003.496 25/05/23,15:05:28,08,10,1, 12.0,1,1, 20.053, 10652.697, 431.484, 53003.484 25/05/23,15:05:28,09,10,1, 12.0,1,1, 20.053, 10652.720, 431.493, 53003.498 25/05/23,15:05:28,10,10,1, 12.0,1,1, 20.053, 10652.683, 431.505, 53003.514 25/05/23,15:05:28,11,10,1, 12.0,1,1, 20.053, 10652.669, 431.507, 53003.490 25/05/23,15:05:28,12,10,1, 12.0,1,1, 20.053, 10652.674, 431.511, 53003.526 25/05/23,15:05:28,13,10,1, 12.0,1,1, 20.053, 10652.695, 431.533, 53003.501 25/05/23,15:05:28,14,10,1, 12.0,1,1, 20.053, 10652.685, 431.514, 53003.490 25/05/23,15:05:28,15,10,1, 12.0,1,1, 20.053, 10652.677, 431.511, 53003.497 25/05/23,15:05:28,16,10,1, 12.0,1,1, 20.053, 10652.686, 431.517, 53003.499 25/05/23,15:05:28,17,10,1, 12.0,1,1, 20.053, 10652.667, 431.484, 53003.510 25/05/23,15:05:28,18,10,1, 12.0,1,1, 20.053, 10652.655, 431.480, 53003.449 25/05/23,15:05:28,19,10,1, 12.0,1,1, 20.053, 10652.663, 431.459, 53003.476 25/05/23,15:05:29,00,11,1, 12.0,1,1, 20.058, 10652.655, 431.459, 53003.476 25/05/23,15:05:29,01,11,1, 12.0,1,1, 20.058, 10652.638, 431.492, 53003.471 25/05/23,15:05:29,02,11,1, 12.0,1,1, 20.058, 10652.651, 431.489, 53003.468 25/05/23,15:05:29,03,11,1, 12.0,1,1, 20.058, 10652.666, 431.511, 53003.441 25/05/23,15:05:29,04,11,1, 12.0,1,1, 20.058, 10652.642, 431.511, 53003.527 25/05/23,15:05:29,05,11,1, 12.0,1,1, 20.058, 10652.649, 431.524, 53003.436 25/05/23,15:05:29,06,11,1, 12.0,1,1, 20.058, 10652.650, 431.503, 53003.500 25/05/23,15:05:29,07,11,1, 12.0,1,1, 20.058, 10652.648, 431.503, 53003.504 25/05/23,15:05:29,08,11,1, 12.0,1,1, 20.058, 10652.623, 431.496, 53003.508 25/05/23,15:05:29,09,11,1, 12.0,1,1, 20.058, 10652.626, 431.504, 53003.450 25/05/23,15:05:29,10,11,1, 12.0,1,1, 20.058, 10652.630, 431.522, 53003.486 25/05/23,15:05:29,11,11,1, 12.0,1,1, 20.058, 10652.653, 431.527, 53003.501 25/05/23,15:05:29,12,11,1, 12.0,1,1, 20.058, 10652.627, 431.526, 53003.504 25/05/23,15:05:29,13,11,1, 12.0,1,1, 20.058, 10652.638, 431.546, 53003.548 25/05/23,15:05:29,14,11,1, 12.0,1,1, 20.058, 10652.640, 431.523, 53003.514 25/05/23,15:05:29,15,11,1, 12.0,1,1, 20.058, 10652.633, 431.505, 53003.389 25/05/23,15:05:29,16,11,1, 12.0,1,1, 20.058, 10652.634, 431.517, 53003.463 25/05/23,15:05:29,17,11,1, 12.0,1,1, 20.058, 10652.620, 431.500, 53003.422 25/05/23,15:05:29,18,11,1, 12.0,1,1, 20.058, 10652.620, 431.518, 53003.488 25/05/23,15:05:29,19,11,1, 12.0,1,1, 20.058, 10652.614, 431.518, 53003.488 25/05/23,15:05:30,00,11,1, 11.9,1,1, 20.057, 10652.614, 431.518, 53003.488 25/05/23,15:05:30,01,11,1, 11.9,1,1, 20.057, 10652.614, 431.529, 53003.505 25/05/23,15:05:30,02,11,1, 11.9,1,1, 20.057, 10652.626, 431.521, 53003.496 25/05/23,15:05:30,03,11,1, 11.9,1,1, 20.057, 10652.632, 431.538, 53003.478 25/05/23,15:05:30,04,11,1, 11.9,1,1, 20.057, 10652.621, 431.505, 53003.464 25/05/23,15:05:30,05,11,1, 11.9,1,1, 20.057, 10652.616, 431.516, 53003.497 25/05/23,15:05:30,06,11,1, 11.9,1,1, 20.057, 10652.603, 431.512, 53003.519 25/05/23,15:05:30,07,11,1, 11.9,1,1, 20.057, 10652.612, 431.542, 53003.459 25/05/23,15:05:30,08,11,1, 11.9,1,1, 20.057, 10652.581, 431.513, 53003.436 25/05/23,15:05:30,09,11,1, 11.9,1,1, 20.057, 10652.601, 431.536, 53003.471 25/05/23,15:05:30,10,11,1, 11.9,1,1, 20.057, 10652.593, 431.488, 53003.430 25/05/23,15:05:30,11,11,1, 11.9,1,1, 20.057, 10652.596, 431.503, 53003.445 25/05/23,15:05:30,12,11,1, 11.9,1,1, 20.057, 10652.607, 431.545, 53003.489 25/05/23,15:05:30,13,11,1, 11.9,1,1, 20.057, 10652.612, 431.504, 53003.433 25/05/23,15:05:30,14,11,1, 11.9,1,1, 20.057, 10652.596, 431.526, 53003.456 25/05/23,15:05:30,15,11,1, 11.9,1,1, 20.057, 10652.603, 431.508, 53003.439 25/05/23,15:05:30,16,11,1, 11.9,1,1, 20.057, 10652.609, 431.507, 53003.477 25/05/23,15:05:30,17,11,1, 11.9,1,1, 20.057, 10652.559, 431.484, 53003.561 25/05/23,15:05:30,18,11,1, 11.9,1,1, 20.057, 10652.566, 431.510, 53003.484 25/05/23,15:05:30,19,11,1, 11.9,1,1, 20.057, 10652.588, 431.496, 53003.434 25/05/23,15:05:31,00,10,1, 12.0,1,1, 20.061, 10652.580, 431.496, 53003.434 25/05/23,15:05:31,01,10,1, 12.0,1,1, 20.061, 10652.583, 431.492, 53003.424 25/05/23,15:05:31,02,10,1, 12.0,1,1, 20.061, 10652.583, 431.499, 53003.500 25/05/23,15:05:31,03,10,1, 12.0,1,1, 20.061, 10652.592, 431.503, 53003.462 25/05/23,15:05:31,04,10,1, 12.0,1,1, 20.061, 10652.594, 431.495, 53003.468 25/05/23,15:05:31,05,10,1, 12.0,1,1, 20.061, 10652.556, 431.524, 53003.463 25/05/23,15:05:31,06,10,1, 12.0,1,1, 20.061, 10652.587, 431.482, 53003.412 25/05/23,15:05:31,07,10,1, 12.0,1,1, 20.061, 10652.561, 431.494, 53003.418 25/05/23,15:05:31,08,10,1, 12.0,1,1, 20.061, 10652.561, 431.516, 53003.448 25/05/23,15:05:31,09,10,1, 12.0,1,1, 20.061, 10652.544, 431.509, 53003.402 25/05/23,15:05:31,10,10,1, 12.0,1,1, 20.061, 10652.563, 431.497, 53003.359 25/05/23,15:05:31,11,10,1, 12.0,1,1, 20.061, 10652.570, 431.503, 53003.441 25/05/23,15:05:31,12,10,1, 12.0,1,1, 20.061, 10652.578, 431.517, 53003.445 25/05/23,15:05:31,13,10,1, 12.0,1,1, 20.061, 10652.557, 431.507, 53003.408 25/05/23,15:05:31,14,10,1, 12.0,1,1, 20.061, 10652.557, 431.509, 53003.421 25/05/23,15:05:31,15,10,1, 12.0,1,1, 20.061, 10652.543, 431.508, 53003.443 25/05/23,15:05:31,16,10,1, 12.0,1,1, 20.061, 10652.561, 431.498, 53003.394 25/05/23,15:05:31,17,10,1, 12.0,1,1, 20.061, 10652.559, 431.479, 53003.447 25/05/23,15:05:31,18,10,1, 12.0,1,1, 20.061, 10652.558, 431.467, 53003.390 25/05/23,15:05:31,19,10,1, 12.0,1,1, 20.061, 10652.557, 431.483, 53003.419 25/05/23,15:05:32,00,09,1, 11.9,1,1, 20.058, 10652.555, 431.483, 53003.419 25/05/23,15:05:32,01,09,1, 11.9,1,1, 20.058, 10652.536, 431.495, 53003.394 25/05/23,15:05:32,02,09,1, 11.9,1,1, 20.058, 10652.509, 431.479, 53003.407 25/05/23,15:05:32,03,09,1, 11.9,1,1, 20.058, 10652.536, 431.468, 53003.416 25/05/23,15:05:32,04,09,1, 11.9,1,1, 20.058, 10652.506, 431.486, 53003.385 25/05/23,15:05:32,05,09,1, 11.9,1,1, 20.058, 10652.550, 431.470, 53003.373 25/05/23,15:05:32,06,09,1, 11.9,1,1, 20.058, 10652.554, 431.486, 53003.408 25/05/23,15:05:32,07,09,1, 11.9,1,1, 20.058, 10652.544, 431.501, 53003.334 25/05/23,15:05:32,08,09,1, 11.9,1,1, 20.058, 10652.523, 431.467, 53003.458 25/05/23,15:05:32,09,09,1, 11.9,1,1, 20.058, 10652.534, 431.474, 53003.422 25/05/23,15:05:32,10,09,1, 11.9,1,1, 20.058, 10652.523, 431.458, 53003.353 25/05/23,15:05:32,11,09,1, 11.9,1,1, 20.058, 10652.513, 431.465, 53003.440 25/05/23,15:05:32,12,09,1, 11.9,1,1, 20.058, 10652.520, 431.475, 53003.336 25/05/23,15:05:32,13,09,1, 11.9,1,1, 20.058, 10652.498, 431.465, 53003.376 25/05/23,15:05:32,14,09,1, 11.9,1,1, 20.058, 10652.541, 431.467, 53003.328 25/05/23,15:05:32,15,09,1, 11.9,1,1, 20.058, 10652.510, 431.463, 53003.335 25/05/23,15:05:32,16,09,1, 11.9,1,1, 20.058, 10652.520, 431.476, 53003.377 25/05/23,15:05:32,17,09,1, 11.9,1,1, 20.058, 10652.510, 431.464, 53003.412 25/05/23,15:05:32,18,09,1, 11.9,1,1, 20.058, 10652.513, 431.472, 53003.424 25/05/23,15:05:32,19,09,1, 11.9,1,1, 20.058, 10652.510, 431.474, 53003.330 25/05/23,15:05:33,00,09,1, 11.9,1,1, 20.058, 10652.505, 431.474, 53003.330 25/05/23,15:05:33,01,09,1, 11.9,1,1, 20.058, 10652.505, 431.448, 53003.338 25/05/23,15:05:33,02,09,1, 11.9,1,1, 20.058, 10652.504, 431.486, 53003.450 25/05/23,15:05:33,03,09,1, 11.9,1,1, 20.058, 10652.489, 431.444, 53003.276 25/05/23,15:05:33,04,09,1, 11.9,1,1, 20.058, 10652.488, 431.451, 53003.355 25/05/23,15:05:33,05,09,1, 11.9,1,1, 20.058, 10652.514, 431.440, 53003.390 25/05/23,15:05:33,06,09,1, 11.9,1,1, 20.058, 10652.500, 431.425, 53003.311 25/05/23,15:05:33,07,09,1, 11.9,1,1, 20.058, 10652.502, 431.418, 53003.352 25/05/23,15:05:33,08,09,1, 11.9,1,1, 20.058, 10652.479, 431.428, 53003.363 25/05/23,15:05:33,09,09,1, 11.9,1,1, 20.058, 10652.490, 431.395, 53003.287 25/05/23,15:05:33,10,09,1, 11.9,1,1, 20.058, 10652.509, 431.436, 53003.385 25/05/23,15:05:33,11,09,1, 11.9,1,1, 20.058, 10652.494, 431.417, 53003.309 25/05/23,15:05:33,12,09,1, 11.9,1,1, 20.058, 10652.478, 431.433, 53003.330 25/05/23,15:05:33,13,09,1, 11.9,1,1, 20.058, 10652.490, 431.423, 53003.335 25/05/23,15:05:33,14,09,1, 11.9,1,1, 20.058, 10652.469, 431.395, 53003.307 25/05/23,15:05:33,15,09,1, 11.9,1,1, 20.058, 10652.476, 431.432, 53003.324 25/05/23,15:05:33,16,09,1, 11.9,1,1, 20.058, 10652.499, 431.425, 53003.323 25/05/23,15:05:33,17,09,1, 11.9,1,1, 20.058, 10652.491, 431.440, 53003.378 25/05/23,15:05:33,18,09,1, 11.9,1,1, 20.058, 10652.465, 431.424, 53003.356 25/05/23,15:05:33,19,09,1, 11.9,1,1, 20.058, 10652.490, 431.445, 53003.335 25/05/23,15:05:34,00,10,1, 11.9,1,1, 20.060, 10652.488, 431.445, 53003.335 25/05/23,15:05:34,01,10,1, 11.9,1,1, 20.060, 10652.488, 431.416, 53003.295 25/05/23,15:05:34,02,10,1, 11.9,1,1, 20.060, 10652.466, 431.440, 53003.428 25/05/23,15:05:34,03,10,1, 11.9,1,1, 20.060, 10652.479, 431.432, 53003.388 25/05/23,15:05:34,04,10,1, 11.9,1,1, 20.060, 10652.466, 431.409, 53003.379 25/05/23,15:05:34,05,10,1, 11.9,1,1, 20.060, 10652.497, 431.427, 53003.322 25/05/23,15:05:34,06,10,1, 11.9,1,1, 20.060, 10652.476, 431.403, 53003.288 25/05/23,15:05:34,07,10,1, 11.9,1,1, 20.060, 10652.476, 431.410, 53003.296 25/05/23,15:05:34,08,10,1, 11.9,1,1, 20.060, 10652.472, 431.416, 53003.347 25/05/23,15:05:34,09,10,1, 11.9,1,1, 20.060, 10652.465, 431.399, 53003.352 25/05/23,15:05:34,10,10,1, 11.9,1,1, 20.060, 10652.464, 431.400, 53003.303 25/05/23,15:05:34,11,10,1, 11.9,1,1, 20.060, 10652.477, 431.362, 53003.291 25/05/23,15:05:34,12,10,1, 11.9,1,1, 20.060, 10652.483, 431.422, 53003.346 25/05/23,15:05:34,13,10,1, 11.9,1,1, 20.060, 10652.461, 431.370, 53003.337 25/05/23,15:05:34,14,10,1, 11.9,1,1, 20.060, 10652.476, 431.406, 53003.258 25/05/23,15:05:34,15,10,1, 11.9,1,1, 20.060, 10652.469, 431.394, 53003.265 25/05/23,15:05:34,16,10,1, 11.9,1,1, 20.060, 10652.478, 431.378, 53003.283 25/05/23,15:05:34,17,10,1, 11.9,1,1, 20.060, 10652.468, 431.398, 53003.299 25/05/23,15:05:34,18,10,1, 11.9,1,1, 20.060, 10652.461, 431.384, 53003.236 25/05/23,15:05:34,19,10,1, 11.9,1,1, 20.060, 10652.462, 431.390, 53003.255 25/05/23,15:05:35,00,10,1, 11.9,1,1, 20.064, 10652.455, 431.390, 53003.255 25/05/23,15:05:35,01,10,1, 11.9,1,1, 20.064, 10652.448, 431.387, 53003.310 25/05/23,15:05:35,02,10,1, 11.9,1,1, 20.064, 10652.465, 431.390, 53003.317 25/05/23,15:05:35,03,10,1, 11.9,1,1, 20.064, 10652.461, 431.392, 53003.254 25/05/23,15:05:35,04,10,1, 11.9,1,1, 20.064, 10652.436, 431.379, 53003.305 25/05/23,15:05:35,05,10,1, 11.9,1,1, 20.064, 10652.462, 431.381, 53003.295 25/05/23,15:05:35,06,10,1, 11.9,1,1, 20.064, 10652.442, 431.385, 53003.263 25/05/23,15:05:35,07,10,1, 11.9,1,1, 20.064, 10652.451, 431.368, 53003.250 25/05/23,15:05:35,08,10,1, 11.9,1,1, 20.064, 10652.454, 431.376, 53003.299 25/05/23,15:05:35,09,10,1, 11.9,1,1, 20.064, 10652.462, 431.353, 53003.252 25/05/23,15:05:35,10,10,1, 11.9,1,1, 20.064, 10652.455, 431.371, 53003.248 25/05/23,15:05:35,11,10,1, 11.9,1,1, 20.064, 10652.439, 431.357, 53003.280 25/05/23,15:05:35,12,10,1, 11.9,1,1, 20.064, 10652.464, 431.365, 53003.226 25/05/23,15:05:35,13,10,1, 11.9,1,1, 20.064, 10652.443, 431.371, 53003.256 25/05/23,15:05:35,14,10,1, 11.9,1,1, 20.064, 10652.455, 431.353, 53003.210 25/05/23,15:05:35,15,10,1, 11.9,1,1, 20.064, 10652.464, 431.358, 53003.237 25/05/23,15:05:35,16,10,1, 11.9,1,1, 20.064, 10652.450, 431.370, 53003.203 25/05/23,15:05:35,17,10,1, 11.9,1,1, 20.064, 10652.454, 431.344, 53003.220 25/05/23,15:05:35,18,10,1, 11.9,1,1, 20.064, 10652.467, 431.329, 53003.284 25/05/23,15:05:35,19,10,1, 11.9,1,1, 20.064, 10652.463, 431.350, 53003.278 25/05/23,15:05:36,00,09,1, 11.9,1,1, 20.059, 10652.455, 431.350, 53003.278 25/05/23,15:05:36,01,09,1, 11.9,1,1, 20.059, 10652.454, 431.359, 53003.273 25/05/23,15:05:36,02,09,1, 11.9,1,1, 20.059, 10652.435, 431.361, 53003.258 25/05/23,15:05:36,03,09,1, 11.9,1,1, 20.059, 10652.469, 431.343, 53003.208 25/05/23,15:05:36,04,09,1, 11.9,1,1, 20.059, 10652.446, 431.318, 53003.239 25/05/23,15:05:36,05,09,1, 11.9,1,1, 20.059, 10652.459, 431.317, 53003.196 25/05/23,15:05:36,06,09,1, 11.9,1,1, 20.059, 10652.472, 431.330, 53003.213 25/05/23,15:05:36,07,09,1, 11.9,1,1, 20.059, 10652.466, 431.302, 53003.169 25/05/23,15:05:36,08,09,1, 11.9,1,1, 20.059, 10652.450, 431.334, 53003.243 25/05/23,15:05:36,09,09,1, 11.9,1,1, 20.059, 10652.460, 431.328, 53003.187 25/05/23,15:05:36,10,09,1, 11.9,1,1, 20.059, 10652.460, 431.321, 53003.139 25/05/23,15:05:36,11,09,1, 11.9,1,1, 20.059, 10652.461, 431.317, 53003.243 25/05/23,15:05:36,12,09,1, 11.9,1,1, 20.059, 10652.453, 431.304, 53003.195 25/05/23,15:05:36,13,09,1, 11.9,1,1, 20.059, 10652.415, 431.309, 53003.190 25/05/23,15:05:36,14,09,1, 11.9,1,1, 20.059, 10652.470, 431.320, 53003.175 25/05/23,15:05:36,15,09,1, 11.9,1,1, 20.059, 10652.458, 431.307, 53003.236 25/05/23,15:05:36,16,09,1, 11.9,1,1, 20.059, 10652.457, 431.308, 53003.162 25/05/23,15:05:36,17,09,1, 11.9,1,1, 20.059, 10652.476, 431.298, 53003.162 25/05/23,15:05:36,18,09,1, 11.9,1,1, 20.059, 10652.454, 431.308, 53003.190 25/05/23,15:05:36,19,09,1, 11.9,1,1, 20.059, 10652.459, 431.288, 53003.158 25/05/23,15:05:37,00,09,1, 11.9,1,1, 20.062, 10652.455, 431.288, 53003.158 25/05/23,15:05:37,01,09,1, 11.9,1,1, 20.062, 10652.462, 431.299, 53003.209 25/05/23,15:05:37,02,09,1, 11.9,1,1, 20.062, 10652.458, 431.277, 53003.127 25/05/23,15:05:37,03,09,1, 11.9,1,1, 20.062, 10652.448, 431.311, 53003.150 25/05/23,15:05:37,04,09,1, 11.9,1,1, 20.062, 10652.444, 431.273, 53003.119 25/05/23,15:05:37,05,09,1, 11.9,1,1, 20.062, 10652.456, 431.280, 53003.123 25/05/23,15:05:37,06,09,1, 11.9,1,1, 20.062, 10652.464, 431.288, 53003.123 25/05/23,15:05:37,07,09,1, 11.9,1,1, 20.062, 10652.458, 431.264, 53003.127 25/05/23,15:05:37,08,09,1, 11.9,1,1, 20.062, 10652.439, 431.265, 53003.131 25/05/23,15:05:37,09,09,1, 11.9,1,1, 20.062, 10652.449, 431.266, 53003.117 25/05/23,15:05:37,10,09,1, 11.9,1,1, 20.062, 10652.440, 431.240, 53003.183 25/05/23,15:05:37,11,09,1, 11.9,1,1, 20.062, 10652.461, 431.234, 53003.208 25/05/23,15:05:37,12,09,1, 11.9,1,1, 20.062, 10652.451, 431.275, 53003.205 25/05/23,15:05:37,13,09,1, 11.9,1,1, 20.062, 10652.451, 431.244, 53003.220 25/05/23,15:05:37,14,09,1, 11.9,1,1, 20.062, 10652.447, 431.253, 53003.166 25/05/23,15:05:37,15,09,1, 11.9,1,1, 20.062, 10652.455, 431.238, 53003.167 25/05/23,15:05:37,16,09,1, 11.9,1,1, 20.062, 10652.437, 431.258, 53003.172 25/05/23,15:05:37,17,09,1, 11.9,1,1, 20.062, 10652.417, 431.223, 53003.157 25/05/23,15:05:37,18,09,1, 11.9,1,1, 20.062, 10652.445, 431.214, 53003.144 25/05/23,15:05:37,19,09,1, 11.9,1,1, 20.062, 10652.449, 431.209, 53003.145 25/05/23,15:05:38,00,11,1, 11.9,1,1, 20.061, 10652.447, 431.209, 53003.145 25/05/23,15:05:38,01,11,1, 11.9,1,1, 20.061, 10652.454, 431.239, 53003.200 25/05/23,15:05:38,02,11,1, 11.9,1,1, 20.061, 10652.465, 431.216, 53003.171 25/05/23,15:05:38,03,11,1, 11.9,1,1, 20.061, 10652.449, 431.229, 53003.185 25/05/23,15:05:38,04,11,1, 11.9,1,1, 20.061, 10652.447, 431.229, 53003.085 25/05/23,15:05:38,05,11,1, 11.9,1,1, 20.061, 10652.443, 431.213, 53003.125 25/05/23,15:05:38,06,11,1, 11.9,1,1, 20.061, 10652.473, 431.208, 53003.189 25/05/23,15:05:38,07,11,1, 11.9,1,1, 20.061, 10652.442, 431.218, 53003.124 25/05/23,15:05:38,08,11,1, 11.9,1,1, 20.061, 10652.445, 431.207, 53003.143 25/05/23,15:05:38,09,11,1, 11.9,1,1, 20.061, 10652.423, 431.210, 53003.168 25/05/23,15:05:38,10,11,1, 11.9,1,1, 20.061, 10652.462, 431.212, 53003.112 25/05/23,15:05:38,11,11,1, 11.9,1,1, 20.061, 10652.444, 431.230, 53003.190 25/05/23,15:05:38,12,11,1, 11.9,1,1, 20.061, 10652.445, 431.210, 53003.188 25/05/23,15:05:38,13,11,1, 11.9,1,1, 20.061, 10652.437, 431.208, 53003.165 25/05/23,15:05:38,14,11,1, 11.9,1,1, 20.061, 10652.455, 431.209, 53003.132 25/05/23,15:05:38,15,11,1, 11.9,1,1, 20.061, 10652.478, 431.206, 53003.178 25/05/23,15:05:38,16,11,1, 11.9,1,1, 20.061, 10652.452, 431.205, 53003.144 25/05/23,15:05:38,17,11,1, 11.9,1,1, 20.061, 10652.438, 431.204, 53003.156 25/05/23,15:05:38,18,11,1, 11.9,1,1, 20.061, 10652.443, 431.203, 53003.133 25/05/23,15:05:38,19,11,1, 11.9,1,1, 20.061, 10652.453, 431.204, 53003.158 25/05/23,15:05:39,00,10,1, 11.9,1,1, 20.061, 10652.447, 431.204, 53003.158 25/05/23,15:05:39,01,10,1, 11.9,1,1, 20.061, 10652.464, 431.186, 53003.210 25/05/23,15:05:39,02,10,1, 11.9,1,1, 20.061, 10652.443, 431.180, 53003.136 25/05/23,15:05:39,03,10,1, 11.9,1,1, 20.061, 10652.434, 431.175, 53003.060 25/05/23,15:05:39,04,10,1, 11.9,1,1, 20.061, 10652.441, 431.183, 53003.117 25/05/23,15:05:39,05,10,1, 11.9,1,1, 20.061, 10652.467, 431.191, 53003.140 25/05/23,15:05:39,06,10,1, 11.9,1,1, 20.061, 10652.435, 431.206, 53003.141 25/05/23,15:05:39,07,10,1, 11.9,1,1, 20.061, 10652.450, 431.184, 53003.151 25/05/23,15:05:39,08,10,1, 11.9,1,1, 20.061, 10652.447, 431.198, 53003.155 25/05/23,15:05:39,09,10,1, 11.9,1,1, 20.061, 10652.443, 431.199, 53003.135 25/05/23,15:05:39,10,10,1, 11.9,1,1, 20.061, 10652.445, 431.173, 53003.099 25/05/23,15:05:39,11,10,1, 11.9,1,1, 20.061, 10652.457, 431.211, 53003.127 25/05/23,15:05:39,12,10,1, 11.9,1,1, 20.061, 10652.434, 431.146, 53003.116 25/05/23,15:05:39,13,10,1, 11.9,1,1, 20.061, 10652.446, 431.207, 53003.179 25/05/23,15:05:39,14,10,1, 11.9,1,1, 20.061, 10652.445, 431.185, 53003.136 25/05/23,15:05:39,15,10,1, 11.9,1,1, 20.061, 10652.426, 431.185, 53003.201 25/05/23,15:05:39,16,10,1, 11.9,1,1, 20.061, 10652.441, 431.174, 53003.134 25/05/23,15:05:39,17,10,1, 11.9,1,1, 20.061, 10652.433, 431.207, 53003.219 25/05/23,15:05:39,18,10,1, 11.9,1,1, 20.061, 10652.453, 431.184, 53003.124 25/05/23,15:05:39,19,10,1, 11.9,1,1, 20.061, 10652.451, 431.201, 53003.168 25/05/23,15:05:40,00,10,1, 11.9,1,1, 20.061, 10652.447, 431.201, 53003.168 25/05/23,15:05:40,01,10,1, 11.9,1,1, 20.061, 10652.432, 431.171, 53003.144 25/05/23,15:05:40,02,10,1, 11.9,1,1, 20.061, 10652.436, 431.190, 53003.207 25/05/23,15:05:40,03,10,1, 11.9,1,1, 20.061, 10652.423, 431.213, 53003.186 25/05/23,15:05:40,04,10,1, 11.9,1,1, 20.061, 10652.421, 431.217, 53003.156 25/05/23,15:05:40,05,10,1, 11.9,1,1, 20.061, 10652.408, 431.186, 53003.149 25/05/23,15:05:40,06,10,1, 11.9,1,1, 20.061, 10652.410, 431.182, 53003.156 25/05/23,15:05:40,07,10,1, 11.9,1,1, 20.061, 10652.435, 431.220, 53003.190 25/05/23,15:05:40,08,10,1, 11.9,1,1, 20.061, 10652.413, 431.206, 53003.119 25/05/23,15:05:40,09,10,1, 11.9,1,1, 20.061, 10652.421, 431.214, 53003.211 25/05/23,15:05:40,10,10,1, 11.9,1,1, 20.061, 10652.407, 431.204, 53003.200 25/05/23,15:05:40,11,10,1, 11.9,1,1, 20.061, 10652.445, 431.217, 53003.182 25/05/23,15:05:40,12,10,1, 11.9,1,1, 20.061, 10652.440, 431.209, 53003.156 25/05/23,15:05:40,13,10,1, 11.9,1,1, 20.061, 10652.420, 431.221, 53003.194 25/05/23,15:05:40,14,10,1, 11.9,1,1, 20.061, 10652.422, 431.208, 53003.161 25/05/23,15:05:40,15,10,1, 11.9,1,1, 20.061, 10652.416, 431.211, 53003.174 25/05/23,15:05:40,16,10,1, 11.9,1,1, 20.061, 10652.426, 431.218, 53003.195 25/05/23,15:05:40,17,10,1, 11.9,1,1, 20.061, 10652.402, 431.215, 53003.171 25/05/23,15:05:40,18,10,1, 11.9,1,1, 20.061, 10652.388, 431.232, 53003.148 25/05/23,15:05:40,19,10,1, 11.9,1,1, 20.061, 10652.416, 431.235, 53003.235 25/05/23,15:05:41,00,10,1, 11.9,1,1, 20.063, 10652.413, 431.235, 53003.235 25/05/23,15:05:41,01,10,1, 11.9,1,1, 20.063, 10652.421, 431.246, 53003.131 25/05/23,15:05:41,02,10,1, 11.9,1,1, 20.063, 10652.425, 431.231, 53003.199 25/05/23,15:05:41,03,10,1, 11.9,1,1, 20.063, 10652.389, 431.238, 53003.121 25/05/23,15:05:41,04,10,1, 11.9,1,1, 20.063, 10652.385, 431.236, 53003.217 25/05/23,15:05:41,05,10,1, 11.9,1,1, 20.063, 10652.390, 431.230, 53003.141 25/05/23,15:05:41,06,10,1, 11.9,1,1, 20.063, 10652.407, 431.234, 53003.189 25/05/23,15:05:41,07,10,1, 11.9,1,1, 20.063, 10652.385, 431.234, 53003.224 25/05/23,15:05:41,08,10,1, 11.9,1,1, 20.063, 10652.377, 431.204, 53003.156 25/05/23,15:05:41,09,10,1, 11.9,1,1, 20.063, 10652.362, 431.225, 53003.190 25/05/23,15:05:41,10,10,1, 11.9,1,1, 20.063, 10652.384, 431.245, 53003.192 25/05/23,15:05:41,11,10,1, 11.9,1,1, 20.063, 10652.397, 431.245, 53003.179 25/05/23,15:05:41,12,10,1, 11.9,1,1, 20.063, 10652.366, 431.246, 53003.120 25/05/23,15:05:41,13,10,1, 11.9,1,1, 20.063, 10652.344, 431.252, 53003.131 25/05/23,15:05:41,14,10,1, 11.9,1,1, 20.063, 10652.355, 431.243, 53003.102 25/05/23,15:05:41,15,10,1, 11.9,1,1, 20.063, 10652.373, 431.240, 53003.205 25/05/23,15:05:41,16,10,1, 11.9,1,1, 20.063, 10652.361, 431.244, 53003.237 25/05/23,15:05:41,17,10,1, 11.9,1,1, 20.063, 10652.373, 431.268, 53003.153 25/05/23,15:05:41,18,10,1, 11.9,1,1, 20.063, 10652.385, 431.243, 53003.221 25/05/23,15:05:41,19,10,1, 11.9,1,1, 20.063, 10652.362, 431.270, 53003.186 25/05/23,15:05:42,00,09,1, 11.9,1,1, 20.059, 10652.355, 431.270, 53003.186 25/05/23,15:05:42,01,09,1, 11.9,1,1, 20.059, 10652.367, 431.272, 53003.215 25/05/23,15:05:42,02,09,1, 11.9,1,1, 20.059, 10652.345, 431.317, 53003.195 25/05/23,15:05:42,03,09,1, 11.9,1,1, 20.059, 10652.328, 431.281, 53003.233 25/05/23,15:05:42,04,09,1, 11.9,1,1, 20.059, 10652.327, 431.296, 53003.216 25/05/23,15:05:42,05,09,1, 11.9,1,1, 20.059, 10652.314, 431.283, 53003.157 25/05/23,15:05:42,06,09,1, 11.9,1,1, 20.059, 10652.302, 431.272, 53003.193 25/05/23,15:05:42,07,09,1, 11.9,1,1, 20.059, 10652.297, 431.290, 53003.191 25/05/23,15:05:42,08,09,1, 11.9,1,1, 20.059, 10652.331, 431.316, 53003.180 25/05/23,15:05:42,09,09,1, 11.9,1,1, 20.059, 10652.266, 431.298, 53003.206 25/05/23,15:05:42,10,09,1, 11.9,1,1, 20.059, 10652.307, 431.308, 53003.143 25/05/23,15:05:42,11,09,1, 11.9,1,1, 20.059, 10652.301, 431.318, 53003.227 25/05/23,15:05:42,12,09,1, 11.9,1,1, 20.059, 10652.313, 431.314, 53003.218 25/05/23,15:05:42,13,09,1, 11.9,1,1, 20.059, 10652.285, 431.326, 53003.232 25/05/23,15:05:42,14,09,1, 11.9,1,1, 20.059, 10652.291, 431.343, 53003.220 25/05/23,15:05:42,15,09,1, 11.9,1,1, 20.059, 10652.284, 431.322, 53003.238 25/05/23,15:05:42,16,09,1, 11.9,1,1, 20.059, 10652.294, 431.292, 53003.180 25/05/23,15:05:42,17,09,1, 11.9,1,1, 20.059, 10652.266, 431.330, 53003.197 25/05/23,15:05:42,18,09,1, 11.9,1,1, 20.059, 10652.262, 431.326, 53003.223 25/05/23,15:05:42,19,09,1, 11.9,1,1, 20.059, 10652.231, 431.333, 53003.203 25/05/23,15:05:43,00,10,1, 11.9,1,1, 20.066, 10652.230, 431.333, 53003.203 25/05/23,15:05:43,01,10,1, 11.9,1,1, 20.066, 10652.246, 431.331, 53003.197 25/05/23,15:05:43,02,10,1, 11.9,1,1, 20.066, 10652.239, 431.345, 53003.233 25/05/23,15:05:43,03,10,1, 11.9,1,1, 20.066, 10652.256, 431.338, 53003.230 25/05/23,15:05:43,04,10,1, 11.9,1,1, 20.066, 10652.244, 431.339, 53003.176 25/05/23,15:05:43,05,10,1, 11.9,1,1, 20.066, 10652.231, 431.362, 53003.179 25/05/23,15:05:43,06,10,1, 11.9,1,1, 20.066, 10652.241, 431.356, 53003.163 25/05/23,15:05:43,07,10,1, 11.9,1,1, 20.066, 10652.224, 431.369, 53003.244 25/05/23,15:05:43,08,10,1, 11.9,1,1, 20.066, 10652.206, 431.367, 53003.250 25/05/23,15:05:43,09,10,1, 11.9,1,1, 20.066, 10652.207, 431.349, 53003.165 25/05/23,15:05:43,10,10,1, 11.9,1,1, 20.066, 10652.198, 431.351, 53003.164 25/05/23,15:05:43,11,10,1, 11.9,1,1, 20.066, 10652.218, 431.373, 53003.155 25/05/23,15:05:43,12,10,1, 11.9,1,1, 20.066, 10652.220, 431.377, 53003.241 25/05/23,15:05:43,13,10,1, 11.9,1,1, 20.066, 10652.204, 431.382, 53003.201 25/05/23,15:05:43,14,10,1, 11.9,1,1, 20.066, 10652.195, 431.389, 53003.189 25/05/23,15:05:43,15,10,1, 11.9,1,1, 20.066, 10652.196, 431.379, 53003.255 25/05/23,15:05:43,16,10,1, 11.9,1,1, 20.066, 10652.199, 431.381, 53003.217 25/05/23,15:05:43,17,10,1, 11.9,1,1, 20.066, 10652.179, 431.396, 53003.179 25/05/23,15:05:43,18,10,1, 11.9,1,1, 20.066, 10652.159, 431.403, 53003.248 25/05/23,15:05:43,19,10,1, 11.9,1,1, 20.066, 10652.166, 431.394, 53003.270 25/05/23,15:05:44,00,10,1, 11.9,1,1, 20.066, 10652.163, 431.394, 53003.270 25/05/23,15:05:44,01,10,1, 11.9,1,1, 20.066, 10652.176, 431.392, 53003.231 25/05/23,15:05:44,02,10,1, 11.9,1,1, 20.066, 10652.169, 431.412, 53003.196 25/05/23,15:05:44,03,10,1, 11.9,1,1, 20.066, 10652.158, 431.409, 53003.284 25/05/23,15:05:44,04,10,1, 11.9,1,1, 20.066, 10652.144, 431.404, 53003.205 25/05/23,15:05:44,05,10,1, 11.9,1,1, 20.066, 10652.152, 431.416, 53003.233 25/05/23,15:05:44,06,10,1, 11.9,1,1, 20.066, 10652.130, 431.407, 53003.261 25/05/23,15:05:44,07,10,1, 11.9,1,1, 20.066, 10652.153, 431.404, 53003.240 25/05/23,15:05:44,08,10,1, 11.9,1,1, 20.066, 10652.123, 431.441, 53003.223 25/05/23,15:05:44,09,10,1, 11.9,1,1, 20.066, 10652.138, 431.462, 53003.257 25/05/23,15:05:44,10,10,1, 11.9,1,1, 20.066, 10652.128, 431.449, 53003.241 25/05/23,15:05:44,11,10,1, 11.9,1,1, 20.066, 10652.120, 431.449, 53003.271 25/05/23,15:05:44,12,10,1, 11.9,1,1, 20.066, 10652.123, 431.454, 53003.268 25/05/23,15:05:44,13,10,1, 11.9,1,1, 20.066, 10652.120, 431.465, 53003.327 25/05/23,15:05:44,14,10,1, 11.9,1,1, 20.066, 10652.119, 431.446, 53003.211 25/05/23,15:05:44,15,10,1, 11.9,1,1, 20.066, 10652.111, 431.442, 53003.259 25/05/23,15:05:44,16,10,1, 11.9,1,1, 20.066, 10652.103, 431.449, 53003.259 25/05/23,15:05:44,17,10,1, 11.9,1,1, 20.066, 10652.090, 431.461, 53003.271 25/05/23,15:05:44,18,10,1, 11.9,1,1, 20.066, 10652.087, 431.470, 53003.263 25/05/23,15:05:44,19,10,1, 11.9,1,1, 20.066, 10652.074, 431.481, 53003.234 25/05/23,15:05:45,00,10,1, 11.9,1,1, 20.066, 10652.071, 431.481, 53003.234 25/05/23,15:05:45,01,10,1, 11.9,1,1, 20.066, 10652.043, 431.486, 53003.335 25/05/23,15:05:45,02,10,1, 11.9,1,1, 20.066, 10652.057, 431.473, 53003.216 25/05/23,15:05:45,03,10,1, 11.9,1,1, 20.066, 10652.043, 431.496, 53003.273 25/05/23,15:05:45,04,10,1, 11.9,1,1, 20.066, 10652.048, 431.499, 53003.259 25/05/23,15:05:45,05,10,1, 11.9,1,1, 20.066, 10652.053, 431.471, 53003.211 25/05/23,15:05:45,06,10,1, 11.9,1,1, 20.066, 10652.048, 431.509, 53003.273 25/05/23,15:05:45,07,10,1, 11.9,1,1, 20.066, 10652.044, 431.516, 53003.237 25/05/23,15:05:45,08,10,1, 11.9,1,1, 20.066, 10652.051, 431.485, 53003.344 25/05/23,15:05:45,09,10,1, 11.9,1,1, 20.066, 10652.039, 431.507, 53003.229 25/05/23,15:05:45,10,10,1, 11.9,1,1, 20.066, 10652.051, 431.510, 53003.223 25/05/23,15:05:45,11,10,1, 11.9,1,1, 20.066, 10652.029, 431.513, 53003.231 25/05/23,15:05:45,12,10,1, 11.9,1,1, 20.066, 10652.028, 431.523, 53003.269 25/05/23,15:05:45,13,10,1, 11.9,1,1, 20.066, 10652.003, 431.530, 53003.284 25/05/23,15:05:45,14,10,1, 11.9,1,1, 20.066, 10651.999, 431.539, 53003.340 25/05/23,15:05:45,15,10,1, 11.9,1,1, 20.066, 10652.000, 431.551, 53003.334 25/05/23,15:05:45,16,10,1, 11.9,1,1, 20.066, 10652.006, 431.539, 53003.352 25/05/23,15:05:45,17,10,1, 11.9,1,1, 20.066, 10651.987, 431.552, 53003.335 25/05/23,15:05:45,18,10,1, 11.9,1,1, 20.066, 10652.000, 431.533, 53003.269 25/05/23,15:05:45,19,10,1, 11.9,1,1, 20.066, 10652.009, 431.538, 53003.242 25/05/23,15:05:46,00,10,1, 12.0,1,1, 20.064, 10652.004, 431.538, 53003.242 25/05/23,15:05:46,01,10,1, 12.0,1,1, 20.064, 10651.969, 431.515, 53003.322 25/05/23,15:05:46,02,10,1, 12.0,1,1, 20.064, 10651.986, 431.573, 53003.268 25/05/23,15:05:46,03,10,1, 12.0,1,1, 20.064, 10651.964, 431.543, 53003.267 25/05/23,15:05:46,04,10,1, 12.0,1,1, 20.064, 10651.974, 431.566, 53003.301 25/05/23,15:05:46,05,10,1, 12.0,1,1, 20.064, 10651.990, 431.545, 53003.327 25/05/23,15:05:46,06,10,1, 12.0,1,1, 20.064, 10651.987, 431.570, 53003.291 25/05/23,15:05:46,07,10,1, 12.0,1,1, 20.064, 10651.952, 431.570, 53003.327 25/05/23,15:05:46,08,10,1, 12.0,1,1, 20.064, 10651.962, 431.559, 53003.301 25/05/23,15:05:46,09,10,1, 12.0,1,1, 20.064, 10651.964, 431.571, 53003.259 25/05/23,15:05:46,10,10,1, 12.0,1,1, 20.064, 10651.959, 431.564, 53003.296 25/05/23,15:05:46,11,10,1, 12.0,1,1, 20.064, 10651.962, 431.593, 53003.342 25/05/23,15:05:46,12,10,1, 12.0,1,1, 20.064, 10651.943, 431.587, 53003.358 25/05/23,15:05:46,13,10,1, 12.0,1,1, 20.064, 10651.951, 431.619, 53003.341 25/05/23,15:05:46,14,10,1, 12.0,1,1, 20.064, 10651.941, 431.585, 53003.310 25/05/23,15:05:46,15,10,1, 12.0,1,1, 20.064, 10651.921, 431.615, 53003.239 25/05/23,15:05:46,16,10,1, 12.0,1,1, 20.064, 10651.930, 431.604, 53003.260 25/05/23,15:05:46,17,10,1, 12.0,1,1, 20.064, 10651.927, 431.590, 53003.284 25/05/23,15:05:46,18,10,1, 12.0,1,1, 20.064, 10651.903, 431.595, 53003.248 25/05/23,15:05:46,19,10,1, 12.0,1,1, 20.064, 10651.926, 431.630, 53003.307 25/05/23,15:05:47,00,10,1, 12.0,1,1, 20.065, 10651.921, 431.630, 53003.307 25/05/23,15:05:47,01,10,1, 12.0,1,1, 20.065, 10651.909, 431.628, 53003.358 25/05/23,15:05:47,02,10,1, 12.0,1,1, 20.065, 10651.919, 431.593, 53003.270 25/05/23,15:05:47,03,10,1, 12.0,1,1, 20.065, 10651.912, 431.606, 53003.284 25/05/23,15:05:47,04,10,1, 12.0,1,1, 20.065, 10651.895, 431.606, 53003.246 25/05/23,15:05:47,05,10,1, 12.0,1,1, 20.065, 10651.884, 431.635, 53003.448 25/05/23,15:05:47,06,10,1, 12.0,1,1, 20.065, 10651.884, 431.613, 53003.317 25/05/23,15:05:47,07,10,1, 12.0,1,1, 20.065, 10651.903, 431.641, 53003.306 25/05/23,15:05:47,08,10,1, 12.0,1,1, 20.065, 10651.913, 431.652, 53003.276 25/05/23,15:05:47,09,10,1, 12.0,1,1, 20.065, 10651.895, 431.650, 53003.287 25/05/23,15:05:47,10,10,1, 12.0,1,1, 20.065, 10651.877, 431.649, 53003.254 25/05/23,15:05:47,11,10,1, 12.0,1,1, 20.065, 10651.867, 431.674, 53003.339 25/05/23,15:05:47,12,10,1, 12.0,1,1, 20.065, 10651.873, 431.650, 53003.276 25/05/23,15:05:47,13,10,1, 12.0,1,1, 20.065, 10651.858, 431.669, 53003.266 25/05/23,15:05:47,14,10,1, 12.0,1,1, 20.065, 10651.872, 431.680, 53003.333 25/05/23,15:05:47,15,10,1, 12.0,1,1, 20.065, 10651.842, 431.673, 53003.347 25/05/23,15:05:47,16,10,1, 12.0,1,1, 20.065, 10651.887, 431.671, 53003.336 25/05/23,15:05:47,17,10,1, 12.0,1,1, 20.065, 10651.872, 431.670, 53003.266 25/05/23,15:05:47,18,10,1, 12.0,1,1, 20.065, 10651.867, 431.694, 53003.343 25/05/23,15:05:47,19,10,1, 12.0,1,1, 20.065, 10651.872, 431.683, 53003.306 25/05/23,15:05:48,00,10,1, 11.9,1,1, 20.068, 10651.871, 431.683, 53003.306 25/05/23,15:05:48,01,10,1, 11.9,1,1, 20.068, 10651.842, 431.692, 53003.206 25/05/23,15:05:48,02,10,1, 11.9,1,1, 20.068, 10651.891, 431.683, 53003.246 25/05/23,15:05:48,03,10,1, 11.9,1,1, 20.068, 10651.857, 431.685, 53003.352 25/05/23,15:05:48,04,10,1, 11.9,1,1, 20.068, 10651.854, 431.694, 53003.327 25/05/23,15:05:48,05,10,1, 11.9,1,1, 20.068, 10651.860, 431.696, 53003.311 25/05/23,15:05:48,06,10,1, 11.9,1,1, 20.068, 10651.838, 431.689, 53003.320 25/05/23,15:05:48,07,10,1, 11.9,1,1, 20.068, 10651.854, 431.680, 53003.315 25/05/23,15:05:48,08,10,1, 11.9,1,1, 20.068, 10651.839, 431.683, 53003.231 25/05/23,15:05:48,09,10,1, 11.9,1,1, 20.068, 10651.819, 431.711, 53003.303 25/05/23,15:05:48,10,10,1, 11.9,1,1, 20.068, 10651.829, 431.705, 53003.233 25/05/23,15:05:48,11,10,1, 11.9,1,1, 20.068, 10651.861, 431.699, 53003.335 25/05/23,15:05:48,12,10,1, 11.9,1,1, 20.068, 10651.851, 431.713, 53003.274 25/05/23,15:05:48,13,10,1, 11.9,1,1, 20.068, 10651.832, 431.688, 53003.280 25/05/23,15:05:48,14,10,1, 11.9,1,1, 20.068, 10651.843, 431.695, 53003.265 25/05/23,15:05:48,15,10,1, 11.9,1,1, 20.068, 10651.829, 431.710, 53003.227 25/05/23,15:05:48,16,10,1, 11.9,1,1, 20.068, 10651.808, 431.721, 53003.343 25/05/23,15:05:48,17,10,1, 11.9,1,1, 20.068, 10651.854, 431.733, 53003.320 25/05/23,15:05:48,18,10,1, 11.9,1,1, 20.068, 10651.828, 431.716, 53003.263 25/05/23,15:05:48,19,10,1, 11.9,1,1, 20.068, 10651.808, 431.712, 53003.330 25/05/23,15:05:49,00,10,1, 12.0,1,1, 20.066, 10651.804, 431.712, 53003.330 25/05/23,15:05:49,01,10,1, 12.0,1,1, 20.066, 10651.822, 431.707, 53003.288 25/05/23,15:05:49,02,10,1, 12.0,1,1, 20.066, 10651.832, 431.728, 53003.264 25/05/23,15:05:49,03,10,1, 12.0,1,1, 20.066, 10651.838, 431.738, 53003.361 25/05/23,15:05:49,04,10,1, 12.0,1,1, 20.066, 10651.832, 431.741, 53003.301 25/05/23,15:05:49,05,10,1, 12.0,1,1, 20.066, 10651.829, 431.748, 53003.266 25/05/23,15:05:49,06,10,1, 12.0,1,1, 20.066, 10651.838, 431.761, 53003.282 25/05/23,15:05:49,07,10,1, 12.0,1,1, 20.066, 10651.847, 431.753, 53003.234 25/05/23,15:05:49,08,10,1, 12.0,1,1, 20.066, 10651.839, 431.742, 53003.227 25/05/23,15:05:49,09,10,1, 12.0,1,1, 20.066, 10651.827, 431.735, 53003.278 25/05/23,15:05:49,10,10,1, 12.0,1,1, 20.066, 10651.805, 431.749, 53003.308 25/05/23,15:05:49,11,10,1, 12.0,1,1, 20.066, 10651.811, 431.764, 53003.314 25/05/23,15:05:49,12,10,1, 12.0,1,1, 20.066, 10651.820, 431.763, 53003.296 25/05/23,15:05:49,13,10,1, 12.0,1,1, 20.066, 10651.833, 431.756, 53003.299 25/05/23,15:05:49,14,10,1, 12.0,1,1, 20.066, 10651.820, 431.750, 53003.285 25/05/23,15:05:49,15,10,1, 12.0,1,1, 20.066, 10651.813, 431.775, 53003.331 25/05/23,15:05:49,16,10,1, 12.0,1,1, 20.066, 10651.831, 431.779, 53003.256 25/05/23,15:05:49,17,10,1, 12.0,1,1, 20.066, 10651.827, 431.753, 53003.331 25/05/23,15:05:49,18,10,1, 12.0,1,1, 20.066, 10651.791, 431.739, 53003.254 25/05/23,15:05:49,19,10,1, 12.0,1,1, 20.066, 10651.813, 431.738, 53003.299 25/05/23,15:05:50,00,10,1, 12.0,1,1, 20.067, 10651.813, 431.738, 53003.299 25/05/23,15:05:50,01,10,1, 12.0,1,1, 20.067, 10651.810, 431.761, 53003.319 25/05/23,15:05:50,02,10,1, 12.0,1,1, 20.067, 10651.835, 431.758, 53003.220 25/05/23,15:05:50,03,10,1, 12.0,1,1, 20.067, 10651.820, 431.761, 53003.296 25/05/23,15:05:50,04,10,1, 12.0,1,1, 20.067, 10651.812, 431.758, 53003.312 25/05/23,15:05:50,05,10,1, 12.0,1,1, 20.067, 10651.842, 431.767, 53003.247 25/05/23,15:05:50,06,10,1, 12.0,1,1, 20.067, 10651.822, 431.757, 53003.235 25/05/23,15:05:50,07,10,1, 12.0,1,1, 20.067, 10651.829, 431.767, 53003.259 25/05/23,15:05:50,08,10,1, 12.0,1,1, 20.067, 10651.819, 431.759, 53003.219 25/05/23,15:05:50,09,10,1, 12.0,1,1, 20.067, 10651.805, 431.750, 53003.206 25/05/23,15:05:50,10,10,1, 12.0,1,1, 20.067, 10651.817, 431.769, 53003.318 25/05/23,15:05:50,11,10,1, 12.0,1,1, 20.067, 10651.812, 431.766, 53003.249 25/05/23,15:05:50,12,10,1, 12.0,1,1, 20.067, 10651.842, 431.769, 53003.246 25/05/23,15:05:50,13,10,1, 12.0,1,1, 20.067, 10651.843, 431.779, 53003.248 25/05/23,15:05:50,14,10,1, 12.0,1,1, 20.067, 10651.818, 431.769, 53003.173 25/05/23,15:05:50,15,10,1, 12.0,1,1, 20.067, 10651.803, 431.763, 53003.271 25/05/23,15:05:50,16,10,1, 12.0,1,1, 20.067, 10651.841, 431.746, 53003.181 25/05/23,15:05:50,17,10,1, 12.0,1,1, 20.067, 10651.828, 431.756, 53003.203 25/05/23,15:05:50,18,10,1, 12.0,1,1, 20.067, 10651.825, 431.772, 53003.213 25/05/23,15:05:50,19,10,1, 12.0,1,1, 20.067, 10651.816, 431.766, 53003.252 25/05/23,15:05:51,00,09,1, 12.0,1,1, 20.069, 10651.813, 431.766, 53003.252 25/05/23,15:05:51,01,09,1, 12.0,1,1, 20.069, 10651.826, 431.774, 53003.153 25/05/23,15:05:51,02,09,1, 12.0,1,1, 20.069, 10651.817, 431.804, 53003.227 25/05/23,15:05:51,03,09,1, 12.0,1,1, 20.069, 10651.822, 431.784, 53003.215 25/05/23,15:05:51,04,09,1, 12.0,1,1, 20.069, 10651.834, 431.778, 53003.232 25/05/23,15:05:51,05,09,1, 12.0,1,1, 20.069, 10651.828, 431.754, 53003.238 25/05/23,15:05:51,06,09,1, 12.0,1,1, 20.069, 10651.818, 431.772, 53003.204 25/05/23,15:05:51,07,09,1, 12.0,1,1, 20.069, 10651.834, 431.781, 53003.205 25/05/23,15:05:51,08,09,1, 12.0,1,1, 20.069, 10651.823, 431.762, 53003.208 25/05/23,15:05:51,09,09,1, 12.0,1,1, 20.069, 10651.821, 431.770, 53003.255 25/05/23,15:05:51,10,09,1, 12.0,1,1, 20.069, 10651.853, 431.771, 53003.231 25/05/23,15:05:51,11,09,1, 12.0,1,1, 20.069, 10651.809, 431.768, 53003.188 25/05/23,15:05:51,12,09,1, 12.0,1,1, 20.069, 10651.839, 431.766, 53003.186 25/05/23,15:05:51,13,09,1, 12.0,1,1, 20.069, 10651.836, 431.764, 53003.187 25/05/23,15:05:51,14,09,1, 12.0,1,1, 20.069, 10651.816, 431.772, 53003.197 25/05/23,15:05:51,15,09,1, 12.0,1,1, 20.069, 10651.841, 431.771, 53003.181 25/05/23,15:05:51,16,09,1, 12.0,1,1, 20.069, 10651.828, 431.791, 53003.275 25/05/23,15:05:51,17,09,1, 12.0,1,1, 20.069, 10651.828, 431.785, 53003.203 25/05/23,15:05:51,18,09,1, 12.0,1,1, 20.069, 10651.875, 431.784, 53003.198 25/05/23,15:05:51,19,09,1, 12.0,1,1, 20.069, 10651.840, 431.791, 53003.226 25/05/23,15:05:52,00,10,1, 11.9,1,1, 20.068, 10651.838, 431.791, 53003.226 25/05/23,15:05:52,01,10,1, 11.9,1,1, 20.068, 10651.833, 431.775, 53003.241 25/05/23,15:05:52,02,10,1, 11.9,1,1, 20.068, 10651.845, 431.779, 53003.221 25/05/23,15:05:52,03,10,1, 11.9,1,1, 20.068, 10651.850, 431.775, 53003.248 25/05/23,15:05:52,04,10,1, 11.9,1,1, 20.068, 10651.857, 431.805, 53003.218 25/05/23,15:05:52,05,10,1, 11.9,1,1, 20.068, 10651.856, 431.804, 53003.174 25/05/23,15:05:52,06,10,1, 11.9,1,1, 20.068, 10651.843, 431.783, 53003.163 25/05/23,15:05:52,07,10,1, 11.9,1,1, 20.068, 10651.853, 431.788, 53003.219 25/05/23,15:05:52,08,10,1, 11.9,1,1, 20.068, 10651.858, 431.792, 53003.245 25/05/23,15:05:52,09,10,1, 11.9,1,1, 20.068, 10651.870, 431.772, 53003.222 25/05/23,15:05:52,10,10,1, 11.9,1,1, 20.068, 10651.857, 431.797, 53003.227 25/05/23,15:05:52,11,10,1, 11.9,1,1, 20.068, 10651.863, 431.771, 53003.143 25/05/23,15:05:52,12,10,1, 11.9,1,1, 20.068, 10651.856, 431.790, 53003.169 25/05/23,15:05:52,13,10,1, 11.9,1,1, 20.068, 10651.837, 431.767, 53003.135 25/05/23,15:05:52,14,10,1, 11.9,1,1, 20.068, 10651.838, 431.777, 53003.175 25/05/23,15:05:52,15,10,1, 11.9,1,1, 20.068, 10651.838, 431.795, 53003.173 25/05/23,15:05:52,16,10,1, 11.9,1,1, 20.068, 10651.859, 431.791, 53003.199 25/05/23,15:05:52,17,10,1, 11.9,1,1, 20.068, 10651.850, 431.798, 53003.173 25/05/23,15:05:52,18,10,1, 11.9,1,1, 20.068, 10651.876, 431.795, 53003.118 25/05/23,15:05:52,19,10,1, 11.9,1,1, 20.068, 10651.821, 431.771, 53003.156 25/05/23,15:05:53,00,10,1, 11.9,1,1, 20.068, 10651.821, 431.771, 53003.156 25/05/23,15:05:53,01,10,1, 11.9,1,1, 20.068, 10651.828, 431.802, 53003.187 25/05/23,15:05:53,02,10,1, 11.9,1,1, 20.068, 10651.850, 431.797, 53003.228 25/05/23,15:05:53,03,10,1, 11.9,1,1, 20.068, 10651.848, 431.782, 53003.175 25/05/23,15:05:53,04,10,1, 11.9,1,1, 20.068, 10651.841, 431.775, 53003.118 25/05/23,15:05:53,05,10,1, 11.9,1,1, 20.068, 10651.839, 431.792, 53003.102 25/05/23,15:05:53,06,10,1, 11.9,1,1, 20.068, 10651.843, 431.795, 53003.117 25/05/23,15:05:53,07,10,1, 11.9,1,1, 20.068, 10651.854, 431.791, 53003.131 25/05/23,15:05:53,08,10,1, 11.9,1,1, 20.068, 10651.858, 431.824, 53003.128 25/05/23,15:05:53,09,10,1, 11.9,1,1, 20.068, 10651.847, 431.774, 53003.097 25/05/23,15:05:53,10,10,1, 11.9,1,1, 20.068, 10651.864, 431.805, 53003.153 25/05/23,15:05:53,11,10,1, 11.9,1,1, 20.068, 10651.840, 431.786, 53003.197 25/05/23,15:05:53,12,10,1, 11.9,1,1, 20.068, 10651.860, 431.781, 53003.181 25/05/23,15:05:53,13,10,1, 11.9,1,1, 20.068, 10651.875, 431.780, 53003.086 25/05/23,15:05:53,14,10,1, 11.9,1,1, 20.068, 10651.862, 431.795, 53003.153 25/05/23,15:05:53,15,10,1, 11.9,1,1, 20.068, 10651.866, 431.792, 53003.052 25/05/23,15:05:53,16,10,1, 11.9,1,1, 20.068, 10651.857, 431.801, 53003.097 25/05/23,15:05:53,17,10,1, 11.9,1,1, 20.068, 10651.824, 431.782, 53003.061 25/05/23,15:05:53,18,10,1, 11.9,1,1, 20.068, 10651.865, 431.788, 53003.129 25/05/23,15:05:53,19,10,1, 11.9,1,1, 20.068, 10651.870, 431.782, 53003.106 25/05/23,15:05:54,00,10,1, 11.9,1,1, 20.072, 10651.863, 431.782, 53003.106 25/05/23,15:05:54,01,10,1, 11.9,1,1, 20.072, 10651.890, 431.785, 53003.049 25/05/23,15:05:54,02,10,1, 11.9,1,1, 20.072, 10651.872, 431.770, 53003.049 25/05/23,15:05:54,03,10,1, 11.9,1,1, 20.072, 10651.869, 431.781, 53003.063 25/05/23,15:05:54,04,10,1, 11.9,1,1, 20.072, 10651.853, 431.790, 53003.102 25/05/23,15:05:54,05,10,1, 11.9,1,1, 20.072, 10651.884, 431.779, 53003.056 25/05/23,15:05:54,06,10,1, 11.9,1,1, 20.072, 10651.875, 431.758, 53003.138 25/05/23,15:05:54,07,10,1, 11.9,1,1, 20.072, 10651.843, 431.785, 53003.152 25/05/23,15:05:54,08,10,1, 11.9,1,1, 20.072, 10651.823, 431.767, 53003.082 25/05/23,15:05:54,09,10,1, 11.9,1,1, 20.072, 10651.878, 431.766, 53003.047 25/05/23,15:05:54,10,10,1, 11.9,1,1, 20.072, 10651.865, 431.781, 53003.142 25/05/23,15:05:54,11,10,1, 11.9,1,1, 20.072, 10651.860, 431.792, 53003.019 25/05/23,15:05:54,12,10,1, 11.9,1,1, 20.072, 10651.859, 431.786, 53003.121 25/05/23,15:05:54,13,10,1, 11.9,1,1, 20.072, 10651.874, 431.776, 53003.046 25/05/23,15:05:54,14,10,1, 11.9,1,1, 20.072, 10651.880, 431.790, 53003.065 25/05/23,15:05:54,15,10,1, 11.9,1,1, 20.072, 10651.878, 431.773, 53003.076 25/05/23,15:05:54,16,10,1, 11.9,1,1, 20.072, 10651.872, 431.765, 53003.084 25/05/23,15:05:54,17,10,1, 11.9,1,1, 20.072, 10651.859, 431.774, 53003.090 25/05/23,15:05:54,18,10,1, 11.9,1,1, 20.072, 10651.851, 431.754, 53003.043 25/05/23,15:05:54,19,10,1, 11.9,1,1, 20.072, 10651.845, 431.761, 53003.026 25/05/23,15:05:55,00,10,1, 11.9,1,1, 20.072, 10651.838, 431.761, 53003.026 25/05/23,15:05:55,01,10,1, 11.9,1,1, 20.072, 10651.893, 431.753, 53003.029 25/05/23,15:05:55,02,10,1, 11.9,1,1, 20.072, 10651.866, 431.763, 53003.086 25/05/23,15:05:55,03,10,1, 11.9,1,1, 20.072, 10651.892, 431.757, 53003.015 25/05/23,15:05:55,04,10,1, 11.9,1,1, 20.072, 10651.877, 431.757, 53003.066 25/05/23,15:05:55,05,10,1, 11.9,1,1, 20.072, 10651.845, 431.722, 53003.011 25/05/23,15:05:55,06,10,1, 11.9,1,1, 20.072, 10651.880, 431.743, 53003.086 25/05/23,15:05:55,07,10,1, 11.9,1,1, 20.072, 10651.880, 431.744, 53002.996 25/05/23,15:05:55,08,10,1, 11.9,1,1, 20.072, 10651.844, 431.752, 53003.026 25/05/23,15:05:55,09,10,1, 11.9,1,1, 20.072, 10651.866, 431.756, 53003.059 25/05/23,15:05:55,10,10,1, 11.9,1,1, 20.072, 10651.872, 431.713, 53003.076 25/05/23,15:05:55,11,10,1, 11.9,1,1, 20.072, 10651.858, 431.725, 53003.039 25/05/23,15:05:55,12,10,1, 11.9,1,1, 20.072, 10651.900, 431.743, 53002.952 25/05/23,15:05:55,13,10,1, 11.9,1,1, 20.072, 10651.873, 431.730, 53003.055 25/05/23,15:05:55,14,10,1, 11.9,1,1, 20.072, 10651.870, 431.730, 53003.059 25/05/23,15:05:55,15,10,1, 11.9,1,1, 20.072, 10651.875, 431.726, 53002.972 25/05/23,15:05:55,16,10,1, 11.9,1,1, 20.072, 10651.879, 431.716, 53002.967 25/05/23,15:05:55,17,10,1, 11.9,1,1, 20.072, 10651.864, 431.705, 53003.051 25/05/23,15:05:55,18,10,1, 11.9,1,1, 20.072, 10651.906, 431.703, 53002.972 25/05/23,15:05:55,19,10,1, 11.9,1,1, 20.072, 10651.906, 431.739, 53003.009 25/05/23,15:05:56,00,11,1, 11.9,1,1, 20.072, 10651.904, 431.739, 53003.009 25/05/23,15:05:56,01,11,1, 11.9,1,1, 20.072, 10651.865, 431.708, 53002.972 25/05/23,15:05:56,02,11,1, 11.9,1,1, 20.072, 10651.899, 431.736, 53003.013 25/05/23,15:05:56,03,11,1, 11.9,1,1, 20.072, 10651.878, 431.726, 53003.012 25/05/23,15:05:56,04,11,1, 11.9,1,1, 20.072, 10651.907, 431.721, 53002.971 25/05/23,15:05:56,05,11,1, 11.9,1,1, 20.072, 10651.907, 431.717, 53002.969 25/05/23,15:05:56,06,11,1, 11.9,1,1, 20.072, 10651.871, 431.716, 53002.931 25/05/23,15:05:56,07,11,1, 11.9,1,1, 20.072, 10651.891, 431.705, 53002.993 25/05/23,15:05:56,08,11,1, 11.9,1,1, 20.072, 10651.883, 431.711, 53002.978 25/05/23,15:05:56,09,11,1, 11.9,1,1, 20.072, 10651.879, 431.701, 53003.028 25/05/23,15:05:56,10,11,1, 11.9,1,1, 20.072, 10651.892, 431.711, 53002.990 25/05/23,15:05:56,11,11,1, 11.9,1,1, 20.072, 10651.864, 431.688, 53002.901 25/05/23,15:05:56,12,11,1, 11.9,1,1, 20.072, 10651.866, 431.678, 53002.980 25/05/23,15:05:56,13,11,1, 11.9,1,1, 20.072, 10651.861, 431.701, 53002.982 25/05/23,15:05:56,14,11,1, 11.9,1,1, 20.072, 10651.864, 431.691, 53002.936 25/05/23,15:05:56,15,11,1, 11.9,1,1, 20.072, 10651.870, 431.692, 53002.997 25/05/23,15:05:56,16,11,1, 11.9,1,1, 20.072, 10651.887, 431.675, 53002.948 25/05/23,15:05:56,17,11,1, 11.9,1,1, 20.072, 10651.900, 431.692, 53002.979 25/05/23,15:05:56,18,11,1, 11.9,1,1, 20.072, 10651.877, 431.682, 53002.924 25/05/23,15:05:56,19,11,1, 11.9,1,1, 20.072, 10651.873, 431.661, 53002.944 25/05/23,15:05:57,00,10,1, 11.9,1,1, 20.070, 10651.871, 431.661, 53002.944 25/05/23,15:05:57,01,10,1, 11.9,1,1, 20.070, 10651.887, 431.649, 53002.919 25/05/23,15:05:57,02,10,1, 11.9,1,1, 20.070, 10651.896, 431.706, 53003.138 25/05/23,15:05:57,03,10,1, 11.9,1,1, 20.070, 10651.865, 431.689, 53003.190 25/05/23,15:05:57,04,10,1, 11.9,1,1, 20.070, 10651.890, 431.682, 53003.145 25/05/23,15:05:57,05,10,1, 11.9,1,1, 20.070, 10651.868, 431.692, 53003.184 25/05/23,15:05:57,06,10,1, 11.9,1,1, 20.070, 10651.864, 431.664, 53003.095 25/05/23,15:05:57,07,10,1, 11.9,1,1, 20.070, 10651.907, 431.661, 53003.078 25/05/23,15:05:57,08,10,1, 11.9,1,1, 20.070, 10651.883, 431.668, 53003.127 25/05/23,15:05:57,09,10,1, 11.9,1,1, 20.070, 10651.863, 431.673, 53003.155 25/05/23,15:05:57,10,10,1, 11.9,1,1, 20.070, 10651.904, 431.669, 53003.075 25/05/23,15:05:57,11,10,1, 11.9,1,1, 20.070, 10651.899, 431.649, 53003.042 25/05/23,15:05:57,12,10,1, 11.9,1,1, 20.070, 10651.877, 431.676, 53003.178 25/05/23,15:05:57,13,10,1, 11.9,1,1, 20.070, 10651.901, 431.645, 53003.036 25/05/23,15:05:57,14,10,1, 11.9,1,1, 20.070, 10651.883, 431.663, 53003.171 25/05/23,15:05:57,15,10,1, 11.9,1,1, 20.070, 10651.900, 431.656, 53003.069 25/05/23,15:05:57,16,10,1, 11.9,1,1, 20.070, 10651.888, 431.641, 53003.110 25/05/23,15:05:57,17,10,1, 11.9,1,1, 20.070, 10651.883, 431.655, 53003.146 25/05/23,15:05:57,18,10,1, 11.9,1,1, 20.070, 10651.886, 431.653, 53003.052 25/05/23,15:05:57,19,10,1, 11.9,1,1, 20.070, 10651.890, 431.665, 53003.116 25/05/23,15:05:58,00,11,1, 11.9,1,1, 20.074, 10651.888, 431.665, 53003.116 25/05/23,15:05:58,01,11,1, 11.9,1,1, 20.074, 10651.873, 431.656, 53003.153 25/05/23,15:05:58,02,11,1, 11.9,1,1, 20.074, 10651.875, 431.626, 53003.083 25/05/23,15:05:58,03,11,1, 11.9,1,1, 20.074, 10651.874, 431.629, 53003.116 25/05/23,15:05:58,04,11,1, 11.9,1,1, 20.074, 10651.892, 431.627, 53003.076 25/05/23,15:05:58,05,11,1, 11.9,1,1, 20.074, 10651.913, 431.615, 53003.062 25/05/23,15:05:58,06,11,1, 11.9,1,1, 20.074, 10651.906, 431.603, 53003.071 25/05/23,15:05:58,07,11,1, 11.9,1,1, 20.074, 10651.894, 431.612, 53003.067 25/05/23,15:05:58,08,11,1, 11.9,1,1, 20.074, 10651.889, 431.592, 53003.023 25/05/23,15:05:58,09,11,1, 11.9,1,1, 20.074, 10651.906, 431.604, 53003.062 25/05/23,15:05:58,10,11,1, 11.9,1,1, 20.074, 10651.887, 431.606, 53003.132 25/05/23,15:05:58,11,11,1, 11.9,1,1, 20.074, 10651.885, 431.588, 53003.087 25/05/23,15:05:58,12,11,1, 11.9,1,1, 20.074, 10651.912, 431.581, 53003.120 25/05/23,15:05:58,13,11,1, 11.9,1,1, 20.074, 10651.892, 431.594, 53003.079 25/05/23,15:05:58,14,11,1, 11.9,1,1, 20.074, 10651.901, 431.576, 53003.060 25/05/23,15:05:58,15,11,1, 11.9,1,1, 20.074, 10651.892, 431.575, 53003.024 25/05/23,15:05:58,16,11,1, 11.9,1,1, 20.074, 10651.891, 431.604, 53003.067 25/05/23,15:05:58,17,11,1, 11.9,1,1, 20.074, 10651.880, 431.591, 53003.013 25/05/23,15:05:58,18,11,1, 11.9,1,1, 20.074, 10651.889, 431.591, 53003.035 25/05/23,15:05:58,19,11,1, 11.9,1,1, 20.074, 10651.898, 431.563, 53003.062 25/05/23,15:05:59,00,11,1, 11.9,1,1, 20.075, 10651.896, 431.563, 53003.062 25/05/23,15:05:59,01,11,1, 11.9,1,1, 20.075, 10651.875, 431.569, 53003.068 25/05/23,15:05:59,02,11,1, 11.9,1,1, 20.075, 10651.902, 431.544, 53002.991 25/05/23,15:05:59,03,11,1, 11.9,1,1, 20.075, 10651.919, 431.590, 53003.077 25/05/23,15:05:59,04,11,1, 11.9,1,1, 20.075, 10651.896, 431.566, 53003.052 25/05/23,15:05:59,05,11,1, 11.9,1,1, 20.075, 10651.900, 431.538, 53003.028 25/05/23,15:05:59,06,11,1, 11.9,1,1, 20.075, 10651.893, 431.547, 53003.059 25/05/23,15:05:59,07,11,1, 11.9,1,1, 20.075, 10651.882, 431.528, 53003.083 25/05/23,15:05:59,08,11,1, 11.9,1,1, 20.075, 10651.881, 431.510, 53002.994 25/05/23,15:05:59,09,11,1, 11.9,1,1, 20.075, 10651.899, 431.546, 53003.072 25/05/23,15:05:59,10,11,1, 11.9,1,1, 20.075, 10651.905, 431.536, 53003.018 25/05/23,15:05:59,11,11,1, 11.9,1,1, 20.075, 10651.914, 431.512, 53003.030 25/05/23,15:05:59,12,11,1, 11.9,1,1, 20.075, 10651.884, 431.530, 53003.081 25/05/23,15:05:59,13,11,1, 11.9,1,1, 20.075, 10651.899, 431.533, 53003.018 25/05/23,15:05:59,14,11,1, 11.9,1,1, 20.075, 10651.896, 431.550, 53003.033 25/05/23,15:05:59,15,11,1, 11.9,1,1, 20.075, 10651.898, 431.537, 53003.013 25/05/23,15:05:59,16,11,1, 11.9,1,1, 20.075, 10651.910, 431.516, 53003.029 25/05/23,15:05:59,17,11,1, 11.9,1,1, 20.075, 10651.882, 431.522, 53003.080 25/05/23,15:05:59,18,11,1, 11.9,1,1, 20.075, 10651.917, 431.525, 53003.026 25/05/23,15:05:59,19,11,1, 11.9,1,1, 20.075, 10651.895, 431.514, 53003.005 25/05/23,15:06:00,00,11,1, 11.9,1,1, 20.070, 10651.888, 431.514, 53003.005 25/05/23,15:06:00,01,11,1, 11.9,1,1, 20.070, 10651.898, 431.500, 53003.035 25/05/23,15:06:00,02,11,1, 11.9,1,1, 20.070, 10651.870, 431.468, 53002.866 25/05/23,15:06:00,03,11,1, 11.9,1,1, 20.070, 10651.909, 431.442, 53002.837 25/05/23,15:06:00,04,11,1, 11.9,1,1, 20.070, 10651.883, 431.456, 53002.890 25/05/23,15:06:00,05,11,1, 11.9,1,1, 20.070, 10651.896, 431.454, 53002.891 25/05/23,15:06:00,06,11,1, 11.9,1,1, 20.070, 10651.874, 431.453, 53002.813 25/05/23,15:06:00,07,11,1, 11.9,1,1, 20.070, 10651.888, 431.477, 53002.867 25/05/23,15:06:00,08,11,1, 11.9,1,1, 20.070, 10651.910, 431.426, 53002.803 25/05/23,15:06:00,09,11,1, 11.9,1,1, 20.070, 10651.873, 431.420, 53002.757 25/05/23,15:06:00,10,11,1, 11.9,1,1, 20.070, 10651.876, 431.422, 53002.772 25/05/23,15:06:00,11,11,1, 11.9,1,1, 20.070, 10651.862, 431.425, 53002.852 25/05/23,15:06:00,12,11,1, 11.9,1,1, 20.070, 10651.887, 431.436, 53002.768 25/05/23,15:06:00,13,11,1, 11.9,1,1, 20.070, 10651.872, 431.428, 53002.837 25/05/23,15:06:00,14,11,1, 11.9,1,1, 20.070, 10651.886, 431.416, 53002.784 25/05/23,15:06:00,15,11,1, 11.9,1,1, 20.070, 10651.882, 431.432, 53002.820 25/05/23,15:06:00,16,11,1, 11.9,1,1, 20.070, 10651.874, 431.420, 53002.812 25/05/23,15:06:00,17,11,1, 11.9,1,1, 20.070, 10651.858, 431.418, 53002.775 25/05/23,15:06:00,18,11,1, 11.9,1,1, 20.070, 10651.882, 431.418, 53002.743 25/05/23,15:06:00,19,11,1, 11.9,1,1, 20.070, 10651.883, 431.395, 53002.790 25/05/23,15:06:01,00,11,1, 12.0,1,1, 20.072, 10651.879, 431.395, 53002.790 25/05/23,15:06:01,01,11,1, 12.0,1,1, 20.072, 10651.905, 431.371, 53002.813 25/05/23,15:06:01,02,11,1, 12.0,1,1, 20.072, 10651.868, 431.401, 53002.861 25/05/23,15:06:01,03,11,1, 12.0,1,1, 20.072, 10651.865, 431.401, 53002.811 25/05/23,15:06:01,04,11,1, 12.0,1,1, 20.072, 10651.885, 431.356, 53002.766 25/05/23,15:06:01,05,11,1, 12.0,1,1, 20.072, 10651.870, 431.351, 53002.775 25/05/23,15:06:01,06,11,1, 12.0,1,1, 20.072, 10651.892, 431.354, 53002.748 25/05/23,15:06:01,07,11,1, 12.0,1,1, 20.072, 10651.892, 431.378, 53002.783 25/05/23,15:06:01,08,11,1, 12.0,1,1, 20.072, 10651.867, 431.380, 53002.797 25/05/23,15:06:01,09,11,1, 12.0,1,1, 20.072, 10651.903, 431.361, 53002.778 25/05/23,15:06:01,10,11,1, 12.0,1,1, 20.072, 10651.891, 431.391, 53002.842 25/05/23,15:06:01,11,11,1, 12.0,1,1, 20.072, 10651.872, 431.346, 53002.847 25/05/23,15:06:01,12,11,1, 12.0,1,1, 20.072, 10651.876, 431.383, 53002.763 25/05/23,15:06:01,13,11,1, 12.0,1,1, 20.072, 10651.886, 431.362, 53002.790 25/05/23,15:06:01,14,11,1, 12.0,1,1, 20.072, 10651.877, 431.364, 53002.812 25/05/23,15:06:01,15,11,1, 12.0,1,1, 20.072, 10651.887, 431.347, 53002.785 25/05/23,15:06:01,16,11,1, 12.0,1,1, 20.072, 10651.875, 431.363, 53002.771 25/05/23,15:06:01,17,11,1, 12.0,1,1, 20.072, 10651.875, 431.371, 53002.803 25/05/23,15:06:01,18,11,1, 12.0,1,1, 20.072, 10651.853, 431.339, 53002.757 25/05/23,15:06:01,19,11,1, 12.0,1,1, 20.072, 10651.889, 431.339, 53002.795 25/05/23,15:06:02,00,11,1, 11.9,1,1, 20.072, 10651.888, 431.339, 53002.795 25/05/23,15:06:02,01,11,1, 11.9,1,1, 20.072, 10651.885, 431.326, 53002.767 25/05/23,15:06:02,02,11,1, 11.9,1,1, 20.072, 10651.902, 431.332, 53002.753 25/05/23,15:06:02,03,11,1, 11.9,1,1, 20.072, 10651.898, 431.318, 53002.736 25/05/23,15:06:02,04,11,1, 11.9,1,1, 20.072, 10651.899, 431.341, 53002.798 25/05/23,15:06:02,05,11,1, 11.9,1,1, 20.072, 10651.889, 431.328, 53002.772 25/05/23,15:06:02,06,11,1, 11.9,1,1, 20.072, 10651.870, 431.339, 53002.718 25/05/23,15:06:02,07,11,1, 11.9,1,1, 20.072, 10651.888, 431.305, 53002.752 25/05/23,15:06:02,08,11,1, 11.9,1,1, 20.072, 10651.892, 431.320, 53002.782 25/05/23,15:06:02,09,11,1, 11.9,1,1, 20.072, 10651.864, 431.294, 53002.748 25/05/23,15:06:02,10,11,1, 11.9,1,1, 20.072, 10651.884, 431.319, 53002.792 25/05/23,15:06:02,11,11,1, 11.9,1,1, 20.072, 10651.893, 431.287, 53002.731 25/05/23,15:06:02,12,11,1, 11.9,1,1, 20.072, 10651.891, 431.321, 53002.759 25/05/23,15:06:02,13,11,1, 11.9,1,1, 20.072, 10651.897, 431.314, 53002.810 25/05/23,15:06:02,14,11,1, 11.9,1,1, 20.072, 10651.896, 431.296, 53002.768 25/05/23,15:06:02,15,11,1, 11.9,1,1, 20.072, 10651.869, 431.286, 53002.764 25/05/23,15:06:02,16,11,1, 11.9,1,1, 20.072, 10651.889, 431.301, 53002.765 25/05/23,15:06:02,17,11,1, 11.9,1,1, 20.072, 10651.911, 431.285, 53002.745 25/05/23,15:06:02,18,11,1, 11.9,1,1, 20.072, 10651.900, 431.268, 53002.764 25/05/23,15:06:02,19,11,1, 11.9,1,1, 20.072, 10651.913, 431.274, 53002.782 25/05/23,15:06:03,00,10,1, 12.0,1,1, 20.071, 10651.913, 431.274, 53002.782 25/05/23,15:06:03,01,10,1, 12.0,1,1, 20.071, 10651.877, 431.263, 53002.758 25/05/23,15:06:03,02,10,1, 12.0,1,1, 20.071, 10651.892, 431.252, 53002.758 25/05/23,15:06:03,03,10,1, 12.0,1,1, 20.071, 10651.900, 431.280, 53002.765 25/05/23,15:06:03,04,10,1, 12.0,1,1, 20.071, 10651.897, 431.265, 53002.737 25/05/23,15:06:03,05,10,1, 12.0,1,1, 20.071, 10651.875, 431.277, 53002.765 25/05/23,15:06:03,06,10,1, 12.0,1,1, 20.071, 10651.901, 431.275, 53002.708 25/05/23,15:06:03,07,10,1, 12.0,1,1, 20.071, 10651.906, 431.246, 53002.727 25/05/23,15:06:03,08,10,1, 12.0,1,1, 20.071, 10651.923, 431.256, 53002.749 25/05/23,15:06:03,09,10,1, 12.0,1,1, 20.071, 10651.907, 431.253, 53002.723 25/05/23,15:06:03,10,10,1, 12.0,1,1, 20.071, 10651.903, 431.254, 53002.718 25/05/23,15:06:03,11,10,1, 12.0,1,1, 20.071, 10651.892, 431.238, 53002.716 25/05/23,15:06:03,12,10,1, 12.0,1,1, 20.071, 10651.900, 431.242, 53002.699 25/05/23,15:06:03,13,10,1, 12.0,1,1, 20.071, 10651.897, 431.218, 53002.676 25/05/23,15:06:03,14,10,1, 12.0,1,1, 20.071, 10651.885, 431.229, 53002.740 25/05/23,15:06:03,15,10,1, 12.0,1,1, 20.071, 10651.898, 431.218, 53002.689 25/05/23,15:06:03,16,10,1, 12.0,1,1, 20.071, 10651.915, 431.240, 53002.762 25/05/23,15:06:03,17,10,1, 12.0,1,1, 20.071, 10651.872, 431.220, 53002.775 25/05/23,15:06:03,18,10,1, 12.0,1,1, 20.071, 10651.913, 431.190, 53002.678 25/05/23,15:06:03,19,10,1, 12.0,1,1, 20.071, 10651.916, 431.201, 53002.712 25/05/23,15:06:04,00,11,1, 11.9,1,1, 20.069, 10651.913, 431.201, 53002.712 25/05/23,15:06:04,01,11,1, 11.9,1,1, 20.069, 10651.922, 431.211, 53002.707 25/05/23,15:06:04,02,11,1, 11.9,1,1, 20.069, 10651.892, 431.220, 53002.736 25/05/23,15:06:04,03,11,1, 11.9,1,1, 20.069, 10651.904, 431.219, 53002.756 25/05/23,15:06:04,04,11,1, 11.9,1,1, 20.069, 10651.916, 431.193, 53002.746 25/05/23,15:06:04,05,11,1, 11.9,1,1, 20.069, 10651.942, 431.205, 53002.722 25/05/23,15:06:04,06,11,1, 11.9,1,1, 20.069, 10651.909, 431.197, 53002.669 25/05/23,15:06:04,07,11,1, 11.9,1,1, 20.069, 10651.913, 431.223, 53002.696 25/05/23,15:06:04,08,11,1, 11.9,1,1, 20.069, 10651.901, 431.197, 53002.739 25/05/23,15:06:04,09,11,1, 11.9,1,1, 20.069, 10651.916, 431.205, 53002.679 25/05/23,15:06:04,10,11,1, 11.9,1,1, 20.069, 10651.922, 431.183, 53002.718 25/05/23,15:06:04,11,11,1, 11.9,1,1, 20.069, 10651.877, 431.187, 53002.680 25/05/23,15:06:04,12,11,1, 11.9,1,1, 20.069, 10651.910, 431.192, 53002.676 25/05/23,15:06:04,13,11,1, 11.9,1,1, 20.069, 10651.926, 431.195, 53002.715 25/05/23,15:06:04,14,11,1, 11.9,1,1, 20.069, 10651.915, 431.188, 53002.642 25/05/23,15:06:04,15,11,1, 11.9,1,1, 20.069, 10651.912, 431.184, 53002.669 25/05/23,15:06:04,16,11,1, 11.9,1,1, 20.069, 10651.938, 431.178, 53002.686 25/05/23,15:06:04,17,11,1, 11.9,1,1, 20.069, 10651.929, 431.179, 53002.693 25/05/23,15:06:04,18,11,1, 11.9,1,1, 20.069, 10651.926, 431.201, 53002.773 25/05/23,15:06:04,19,11,1, 11.9,1,1, 20.069, 10651.916, 431.167, 53002.755 25/05/23,15:06:05,00,10,1, 11.9,1,1, 20.075, 10651.913, 431.167, 53002.755 25/05/23,15:06:05,01,10,1, 11.9,1,1, 20.075, 10651.900, 431.158, 53002.723 25/05/23,15:06:05,02,10,1, 11.9,1,1, 20.075, 10651.914, 431.168, 53002.729 25/05/23,15:06:05,03,10,1, 11.9,1,1, 20.075, 10651.937, 431.168, 53002.664 25/05/23,15:06:05,04,10,1, 11.9,1,1, 20.075, 10651.923, 431.134, 53002.706 25/05/23,15:06:05,05,10,1, 11.9,1,1, 20.075, 10651.935, 431.152, 53002.658 25/05/23,15:06:05,06,10,1, 11.9,1,1, 20.075, 10651.929, 431.154, 53002.659 25/05/23,15:06:05,07,10,1, 11.9,1,1, 20.075, 10651.908, 431.149, 53002.722 25/05/23,15:06:05,08,10,1, 11.9,1,1, 20.075, 10651.915, 431.135, 53002.698 25/05/23,15:06:05,09,10,1, 11.9,1,1, 20.075, 10651.928, 431.150, 53002.701 25/05/23,15:06:05,10,10,1, 11.9,1,1, 20.075, 10651.922, 431.158, 53002.640 25/05/23,15:06:05,11,10,1, 11.9,1,1, 20.075, 10651.944, 431.138, 53002.668 25/05/23,15:06:05,12,10,1, 11.9,1,1, 20.075, 10651.904, 431.131, 53002.669 25/05/23,15:06:05,13,10,1, 11.9,1,1, 20.075, 10651.932, 431.147, 53002.768 25/05/23,15:06:05,14,10,1, 11.9,1,1, 20.075, 10651.911, 431.175, 53002.698 25/05/23,15:06:05,15,10,1, 11.9,1,1, 20.075, 10651.940, 431.138, 53002.722 25/05/23,15:06:05,16,10,1, 11.9,1,1, 20.075, 10651.913, 431.110, 53002.743 25/05/23,15:06:05,17,10,1, 11.9,1,1, 20.075, 10651.916, 431.117, 53002.699 25/05/23,15:06:05,18,10,1, 11.9,1,1, 20.075, 10651.928, 431.134, 53002.734 25/05/23,15:06:05,19,10,1, 11.9,1,1, 20.075, 10651.935, 431.139, 53002.669 25/05/23,15:06:06,00,10,1, 11.9,1,1, 20.075, 10651.929, 431.139, 53002.669 25/05/23,15:06:06,01,10,1, 11.9,1,1, 20.075, 10651.921, 431.127, 53002.687 25/05/23,15:06:06,02,10,1, 11.9,1,1, 20.075, 10651.936, 431.154, 53002.731 25/05/23,15:06:06,03,10,1, 11.9,1,1, 20.075, 10651.931, 431.130, 53002.721 25/05/23,15:06:06,04,10,1, 11.9,1,1, 20.075, 10651.937, 431.136, 53002.667 25/05/23,15:06:06,05,10,1, 11.9,1,1, 20.075, 10651.933, 431.119, 53002.720 25/05/23,15:06:06,06,10,1, 11.9,1,1, 20.075, 10651.940, 431.114, 53002.695 25/05/23,15:06:06,07,10,1, 11.9,1,1, 20.075, 10651.930, 431.120, 53002.672 25/05/23,15:06:06,08,10,1, 11.9,1,1, 20.075, 10651.931, 431.127, 53002.656 25/05/23,15:06:06,09,10,1, 11.9,1,1, 20.075, 10651.939, 431.109, 53002.679 25/05/23,15:06:06,10,10,1, 11.9,1,1, 20.075, 10651.927, 431.102, 53002.731 25/05/23,15:06:06,11,10,1, 11.9,1,1, 20.075, 10651.918, 431.108, 53002.731 25/05/23,15:06:06,12,10,1, 11.9,1,1, 20.075, 10651.944, 431.118, 53002.617 25/05/23,15:06:06,13,10,1, 11.9,1,1, 20.075, 10651.885, 431.124, 53002.705 25/05/23,15:06:06,14,10,1, 11.9,1,1, 20.075, 10651.941, 431.113, 53002.691 25/05/23,15:06:06,15,10,1, 11.9,1,1, 20.075, 10651.930, 431.113, 53002.732 25/05/23,15:06:06,16,10,1, 11.9,1,1, 20.075, 10651.914, 431.096, 53002.642 25/05/23,15:06:06,17,10,1, 11.9,1,1, 20.075, 10651.894, 431.115, 53002.703 25/05/23,15:06:06,18,10,1, 11.9,1,1, 20.075, 10651.932, 431.084, 53002.708 25/05/23,15:06:06,19,10,1, 11.9,1,1, 20.075, 10651.926, 431.078, 53002.646 25/05/23,15:06:07,00,10,1, 12.0,1,1, 20.078, 10651.921, 431.078, 53002.646 25/05/23,15:06:07,01,10,1, 12.0,1,1, 20.078, 10651.924, 431.100, 53002.661 25/05/23,15:06:07,02,10,1, 12.0,1,1, 20.078, 10651.931, 431.098, 53002.641 25/05/23,15:06:07,03,10,1, 12.0,1,1, 20.078, 10651.955, 431.094, 53002.625 25/05/23,15:06:07,04,10,1, 12.0,1,1, 20.078, 10651.919, 431.085, 53002.617 25/05/23,15:06:07,05,10,1, 12.0,1,1, 20.078, 10651.937, 431.085, 53002.630 25/05/23,15:06:07,06,10,1, 12.0,1,1, 20.078, 10651.938, 431.109, 53002.688 25/05/23,15:06:07,07,10,1, 12.0,1,1, 20.078, 10651.938, 431.097, 53002.708 25/05/23,15:06:07,08,10,1, 12.0,1,1, 20.078, 10651.943, 431.073, 53002.688 25/05/23,15:06:07,09,10,1, 12.0,1,1, 20.078, 10651.952, 431.088, 53002.634 25/05/23,15:06:07,10,10,1, 12.0,1,1, 20.078, 10651.958, 431.094, 53002.665 25/05/23,15:06:07,11,10,1, 12.0,1,1, 20.078, 10651.949, 431.065, 53002.699 25/05/23,15:06:07,12,10,1, 12.0,1,1, 20.078, 10651.967, 431.078, 53002.671 25/05/23,15:06:07,13,10,1, 12.0,1,1, 20.078, 10651.963, 431.070, 53002.646 25/05/23,15:06:07,14,10,1, 12.0,1,1, 20.078, 10651.991, 431.103, 53002.662 25/05/23,15:06:07,15,10,1, 12.0,1,1, 20.078, 10651.959, 431.077, 53002.661 25/05/23,15:06:07,16,10,1, 12.0,1,1, 20.078, 10651.958, 431.080, 53002.655 25/05/23,15:06:07,17,10,1, 12.0,1,1, 20.078, 10651.963, 431.090, 53002.715 25/05/23,15:06:07,18,10,1, 12.0,1,1, 20.078, 10651.968, 431.080, 53002.682 25/05/23,15:06:07,19,10,1, 12.0,1,1, 20.078, 10651.958, 431.089, 53002.652 25/05/23,15:06:08,00,10,1, 12.0,1,1, 20.077, 10651.954, 431.089, 53002.652 25/05/23,15:06:08,01,10,1, 12.0,1,1, 20.077, 10651.962, 431.076, 53002.676 25/05/23,15:06:08,02,10,1, 12.0,1,1, 20.077, 10651.961, 431.091, 53002.652 25/05/23,15:06:08,03,10,1, 12.0,1,1, 20.077, 10651.938, 431.096, 53002.642 25/05/23,15:06:08,04,10,1, 12.0,1,1, 20.077, 10651.974, 431.088, 53002.634 25/05/23,15:06:08,05,10,1, 12.0,1,1, 20.077, 10651.970, 431.091, 53002.628 25/05/23,15:06:08,06,10,1, 12.0,1,1, 20.077, 10651.979, 431.085, 53002.697 25/05/23,15:06:08,07,10,1, 12.0,1,1, 20.077, 10651.950, 431.087, 53002.609 25/05/23,15:06:08,08,10,1, 12.0,1,1, 20.077, 10651.981, 431.090, 53002.696 25/05/23,15:06:08,09,10,1, 12.0,1,1, 20.077, 10651.963, 431.074, 53002.670 25/05/23,15:06:08,10,10,1, 12.0,1,1, 20.077, 10651.988, 431.095, 53002.672 25/05/23,15:06:08,11,10,1, 12.0,1,1, 20.077, 10651.994, 431.048, 53002.656 25/05/23,15:06:08,12,10,1, 12.0,1,1, 20.077, 10651.988, 431.076, 53002.693 25/05/23,15:06:08,13,10,1, 12.0,1,1, 20.077, 10651.964, 431.082, 53002.620 25/05/23,15:06:08,14,10,1, 12.0,1,1, 20.077, 10651.942, 431.083, 53002.683 25/05/23,15:06:08,15,10,1, 12.0,1,1, 20.077, 10651.963, 431.104, 53002.663 25/05/23,15:06:08,16,10,1, 12.0,1,1, 20.077, 10651.987, 431.072, 53002.611 25/05/23,15:06:08,17,10,1, 12.0,1,1, 20.077, 10651.983, 431.082, 53002.614 25/05/23,15:06:08,18,10,1, 12.0,1,1, 20.077, 10651.975, 431.078, 53002.633 25/05/23,15:06:08,19,10,1, 12.0,1,1, 20.077, 10651.981, 431.102, 53002.586 25/05/23,15:06:09,00,10,1, 11.9,1,1, 20.076, 10651.979, 431.102, 53002.586 25/05/23,15:06:09,01,10,1, 11.9,1,1, 20.076, 10651.976, 431.083, 53002.555 25/05/23,15:06:09,02,10,1, 11.9,1,1, 20.076, 10651.981, 431.043, 53002.562 25/05/23,15:06:09,03,10,1, 11.9,1,1, 20.076, 10651.983, 431.066, 53002.540 25/05/23,15:06:09,04,10,1, 11.9,1,1, 20.076, 10651.973, 431.096, 53002.614 25/05/23,15:06:09,05,10,1, 11.9,1,1, 20.076, 10651.992, 431.077, 53002.625 25/05/23,15:06:09,06,10,1, 11.9,1,1, 20.076, 10651.988, 431.087, 53002.552 25/05/23,15:06:09,07,10,1, 11.9,1,1, 20.076, 10651.997, 431.078, 53002.609 25/05/23,15:06:09,08,10,1, 11.9,1,1, 20.076, 10651.983, 431.075, 53002.583 25/05/23,15:06:09,09,10,1, 11.9,1,1, 20.076, 10651.984, 431.086, 53002.630 25/05/23,15:06:09,10,10,1, 11.9,1,1, 20.076, 10652.027, 431.083, 53002.624 25/05/23,15:06:09,11,10,1, 11.9,1,1, 20.076, 10651.986, 431.075, 53002.573 25/05/23,15:06:09,12,10,1, 11.9,1,1, 20.076, 10652.002, 431.077, 53002.612 25/05/23,15:06:09,13,10,1, 11.9,1,1, 20.076, 10652.011, 431.048, 53002.589 25/05/23,15:06:09,14,10,1, 11.9,1,1, 20.076, 10651.998, 431.074, 53002.598 25/05/23,15:06:09,15,10,1, 11.9,1,1, 20.076, 10652.024, 431.089, 53002.635 25/05/23,15:06:09,16,10,1, 11.9,1,1, 20.076, 10652.003, 431.078, 53002.573 25/05/23,15:06:09,17,10,1, 11.9,1,1, 20.076, 10652.007, 431.076, 53002.604 25/05/23,15:06:09,18,10,1, 11.9,1,1, 20.076, 10652.028, 431.074, 53002.589 25/05/23,15:06:09,19,10,1, 11.9,1,1, 20.076, 10652.023, 431.070, 53002.651 25/05/23,15:06:10,00,10,1, 12.0,1,1, 20.081, 10652.021, 431.070, 53002.651 25/05/23,15:06:10,01,10,1, 12.0,1,1, 20.081, 10652.028, 431.069, 53002.596 25/05/23,15:06:10,02,10,1, 12.0,1,1, 20.081, 10652.025, 431.064, 53002.560 25/05/23,15:06:10,03,10,1, 12.0,1,1, 20.081, 10652.018, 431.091, 53002.626 25/05/23,15:06:10,04,10,1, 12.0,1,1, 20.081, 10652.025, 431.066, 53002.604 25/05/23,15:06:10,05,10,1, 12.0,1,1, 20.081, 10652.032, 431.087, 53002.567 25/05/23,15:06:10,06,10,1, 12.0,1,1, 20.081, 10651.991, 431.107, 53002.665 25/05/23,15:06:10,07,10,1, 12.0,1,1, 20.081, 10652.047, 431.070, 53002.586 25/05/23,15:06:10,08,10,1, 12.0,1,1, 20.081, 10652.031, 431.089, 53002.547 25/05/23,15:06:10,09,10,1, 12.0,1,1, 20.081, 10652.013, 431.092, 53002.647 25/05/23,15:06:10,10,10,1, 12.0,1,1, 20.081, 10652.002, 431.092, 53002.529 25/05/23,15:06:10,11,10,1, 12.0,1,1, 20.081, 10652.047, 431.084, 53002.567 25/05/23,15:06:10,12,10,1, 12.0,1,1, 20.081, 10652.013, 431.073, 53002.586 25/05/23,15:06:10,13,10,1, 12.0,1,1, 20.081, 10652.041, 431.083, 53002.582 25/05/23,15:06:10,14,10,1, 12.0,1,1, 20.081, 10652.043, 431.056, 53002.611 25/05/23,15:06:10,15,10,1, 12.0,1,1, 20.081, 10652.048, 431.069, 53002.514 25/05/23,15:06:10,16,10,1, 12.0,1,1, 20.081, 10652.033, 431.067, 53002.577 25/05/23,15:06:10,17,10,1, 12.0,1,1, 20.081, 10652.050, 431.056, 53002.533 25/05/23,15:06:10,18,10,1, 12.0,1,1, 20.081, 10652.070, 431.066, 53002.536 25/05/23,15:06:10,19,10,1, 12.0,1,1, 20.081, 10652.074, 431.076, 53002.561 25/05/23,15:06:11,00,10,1, 11.9,1,1, 20.076, 10652.071, 431.076, 53002.561 25/05/23,15:06:11,01,10,1, 11.9,1,1, 20.076, 10652.063, 431.086, 53002.558 25/05/23,15:06:11,02,10,1, 11.9,1,1, 20.076, 10652.046, 431.065, 53002.566 25/05/23,15:06:11,03,10,1, 11.9,1,1, 20.076, 10652.063, 431.059, 53002.572 25/05/23,15:06:11,04,10,1, 11.9,1,1, 20.076, 10652.075, 431.075, 53002.513 25/05/23,15:06:11,05,10,1, 11.9,1,1, 20.076, 10652.081, 431.054, 53002.545 25/05/23,15:06:11,06,10,1, 11.9,1,1, 20.076, 10652.066, 431.070, 53002.519 25/05/23,15:06:11,07,10,1, 11.9,1,1, 20.076, 10652.061, 431.085, 53002.571 25/05/23,15:06:11,08,10,1, 11.9,1,1, 20.076, 10652.057, 431.050, 53002.562 25/05/23,15:06:11,09,10,1, 11.9,1,1, 20.076, 10652.053, 431.048, 53002.493 25/05/23,15:06:11,10,10,1, 11.9,1,1, 20.076, 10652.087, 431.076, 53002.559 25/05/23,15:06:11,11,10,1, 11.9,1,1, 20.076, 10652.076, 431.064, 53002.489 25/05/23,15:06:11,12,10,1, 11.9,1,1, 20.076, 10652.096, 431.067, 53002.578 25/05/23,15:06:11,13,10,1, 11.9,1,1, 20.076, 10652.069, 431.050, 53002.542 25/05/23,15:06:11,14,10,1, 11.9,1,1, 20.076, 10652.082, 431.074, 53002.553 25/05/23,15:06:11,15,10,1, 11.9,1,1, 20.076, 10652.081, 431.072, 53002.530 25/05/23,15:06:11,16,10,1, 11.9,1,1, 20.076, 10652.076, 431.063, 53002.503 25/05/23,15:06:11,17,10,1, 11.9,1,1, 20.076, 10652.084, 431.055, 53002.512 25/05/23,15:06:11,18,10,1, 11.9,1,1, 20.076, 10652.082, 431.082, 53002.518 25/05/23,15:06:11,19,10,1, 11.9,1,1, 20.076, 10652.084, 431.055, 53002.471 25/05/23,15:06:12,00,10,1, 11.9,1,1, 20.077, 10652.080, 431.055, 53002.471 25/05/23,15:06:12,01,10,1, 11.9,1,1, 20.077, 10652.062, 431.045, 53002.466 25/05/23,15:06:12,02,10,1, 11.9,1,1, 20.077, 10652.070, 431.031, 53002.376 25/05/23,15:06:12,03,10,1, 11.9,1,1, 20.077, 10652.072, 431.037, 53002.510 25/05/23,15:06:12,04,10,1, 11.9,1,1, 20.077, 10652.074, 431.040, 53002.570 25/05/23,15:06:12,05,10,1, 11.9,1,1, 20.077, 10652.084, 431.038, 53002.411 25/05/23,15:06:12,06,10,1, 11.9,1,1, 20.077, 10652.038, 431.052, 53002.522 25/05/23,15:06:12,07,10,1, 11.9,1,1, 20.077, 10652.069, 431.027, 53002.411 25/05/23,15:06:12,08,10,1, 11.9,1,1, 20.077, 10652.077, 431.029, 53002.462 25/05/23,15:06:12,09,10,1, 11.9,1,1, 20.077, 10652.087, 431.049, 53002.467 25/05/23,15:06:12,10,10,1, 11.9,1,1, 20.077, 10652.055, 431.026, 53002.459 25/05/23,15:06:12,11,10,1, 11.9,1,1, 20.077, 10652.074, 431.035, 53002.460 25/05/23,15:06:12,12,10,1, 11.9,1,1, 20.077, 10652.071, 431.043, 53002.386 25/05/23,15:06:12,13,10,1, 11.9,1,1, 20.077, 10652.086, 431.048, 53002.493 25/05/23,15:06:12,14,10,1, 11.9,1,1, 20.077, 10652.081, 431.030, 53002.480 25/05/23,15:06:12,15,10,1, 11.9,1,1, 20.077, 10652.072, 431.047, 53002.435 25/05/23,15:06:12,16,10,1, 11.9,1,1, 20.077, 10652.102, 431.056, 53002.434 25/05/23,15:06:12,17,10,1, 11.9,1,1, 20.077, 10652.098, 431.051, 53002.479 25/05/23,15:06:12,18,10,1, 11.9,1,1, 20.077, 10652.068, 431.044, 53002.442 25/05/23,15:06:12,19,10,1, 11.9,1,1, 20.077, 10652.100, 431.032, 53002.489 25/05/23,15:06:13,00,10,1, 12.0,1,1, 20.078, 10652.096, 431.032, 53002.489 25/05/23,15:06:13,01,10,1, 12.0,1,1, 20.078, 10652.078, 431.010, 53002.394 25/05/23,15:06:13,02,10,1, 12.0,1,1, 20.078, 10652.080, 431.024, 53002.439 25/05/23,15:06:13,03,10,1, 12.0,1,1, 20.078, 10652.100, 431.016, 53002.463 25/05/23,15:06:13,04,10,1, 12.0,1,1, 20.078, 10652.058, 431.018, 53002.456 25/05/23,15:06:13,05,10,1, 12.0,1,1, 20.078, 10652.083, 431.009, 53002.463 25/05/23,15:06:13,06,10,1, 12.0,1,1, 20.078, 10652.084, 431.020, 53002.434 25/05/23,15:06:13,07,10,1, 12.0,1,1, 20.078, 10652.082, 431.031, 53002.436 25/05/23,15:06:13,08,10,1, 12.0,1,1, 20.078, 10652.084, 431.025, 53002.437 25/05/23,15:06:13,09,10,1, 12.0,1,1, 20.078, 10652.089, 431.027, 53002.460 25/05/23,15:06:13,10,10,1, 12.0,1,1, 20.078, 10652.085, 431.022, 53002.430 25/05/23,15:06:13,11,10,1, 12.0,1,1, 20.078, 10652.099, 431.020, 53002.395 25/05/23,15:06:13,12,10,1, 12.0,1,1, 20.078, 10652.082, 431.011, 53002.423 25/05/23,15:06:13,13,10,1, 12.0,1,1, 20.078, 10652.069, 431.031, 53002.383 25/05/23,15:06:13,14,10,1, 12.0,1,1, 20.078, 10652.076, 431.016, 53002.321 25/05/23,15:06:13,15,10,1, 12.0,1,1, 20.078, 10652.088, 431.012, 53002.407 25/05/23,15:06:13,16,10,1, 12.0,1,1, 20.078, 10652.085, 431.013, 53002.419 25/05/23,15:06:13,17,10,1, 12.0,1,1, 20.078, 10652.076, 431.023, 53002.392 25/05/23,15:06:13,18,10,1, 12.0,1,1, 20.078, 10652.090, 431.006, 53002.393 25/05/23,15:06:13,19,10,1, 12.0,1,1, 20.078, 10652.097, 431.036, 53002.386 25/05/23,15:06:14,00,11,1, 12.0,1,1, 20.081, 10652.096, 431.036, 53002.386 25/05/23,15:06:14,01,11,1, 12.0,1,1, 20.081, 10652.079, 431.021, 53002.409 25/05/23,15:06:14,02,11,1, 12.0,1,1, 20.081, 10652.077, 430.999, 53002.376 25/05/23,15:06:14,03,11,1, 12.0,1,1, 20.081, 10652.079, 430.996, 53002.385 25/05/23,15:06:14,04,11,1, 12.0,1,1, 20.081, 10652.062, 431.024, 53002.349 25/05/23,15:06:14,05,11,1, 12.0,1,1, 20.081, 10652.071, 431.014, 53002.344 25/05/23,15:06:14,06,11,1, 12.0,1,1, 20.081, 10652.079, 431.024, 53002.339 25/05/23,15:06:14,07,11,1, 12.0,1,1, 20.081, 10652.078, 431.044, 53002.343 25/05/23,15:06:14,08,11,1, 12.0,1,1, 20.081, 10652.065, 431.007, 53002.380 25/05/23,15:06:14,09,11,1, 12.0,1,1, 20.081, 10652.077, 431.030, 53002.352 25/05/23,15:06:14,10,11,1, 12.0,1,1, 20.081, 10652.076, 431.020, 53002.423 25/05/23,15:06:14,11,11,1, 12.0,1,1, 20.081, 10652.058, 431.019, 53002.350 25/05/23,15:06:14,12,11,1, 12.0,1,1, 20.081, 10652.063, 431.006, 53002.318 25/05/23,15:06:14,13,11,1, 12.0,1,1, 20.081, 10652.080, 431.025, 53002.372 25/05/23,15:06:14,14,11,1, 12.0,1,1, 20.081, 10652.070, 431.005, 53002.357 25/05/23,15:06:14,15,11,1, 12.0,1,1, 20.081, 10652.056, 431.000, 53002.375 25/05/23,15:06:14,16,11,1, 12.0,1,1, 20.081, 10652.085, 431.009, 53002.370 25/05/23,15:06:14,17,11,1, 12.0,1,1, 20.081, 10652.065, 431.019, 53002.377 25/05/23,15:06:14,18,11,1, 12.0,1,1, 20.081, 10652.059, 431.003, 53002.303 25/05/23,15:06:14,19,11,1, 12.0,1,1, 20.081, 10652.047, 430.988, 53002.342 25/05/23,15:06:15,00,09,1, 11.9,1,1, 20.079, 10652.046, 430.988, 53002.342 25/05/23,15:06:15,01,09,1, 11.9,1,1, 20.079, 10652.038, 431.014, 53002.339 25/05/23,15:06:15,02,09,1, 11.9,1,1, 20.079, 10652.062, 430.990, 53002.302 25/05/23,15:06:15,03,09,1, 11.9,1,1, 20.079, 10652.061, 430.984, 53002.318 25/05/23,15:06:15,04,09,1, 11.9,1,1, 20.079, 10652.059, 430.999, 53002.342 25/05/23,15:06:15,05,09,1, 11.9,1,1, 20.079, 10652.072, 431.012, 53002.330 25/05/23,15:06:15,06,09,1, 11.9,1,1, 20.079, 10652.056, 430.998, 53002.344 25/05/23,15:06:15,07,09,1, 11.9,1,1, 20.079, 10652.056, 431.008, 53002.277 25/05/23,15:06:15,08,09,1, 11.9,1,1, 20.079, 10652.037, 430.982, 53002.257 25/05/23,15:06:15,09,09,1, 11.9,1,1, 20.079, 10652.072, 431.008, 53002.358 25/05/23,15:06:15,10,09,1, 11.9,1,1, 20.079, 10652.076, 430.995, 53002.298 25/05/23,15:06:15,11,09,1, 11.9,1,1, 20.079, 10652.059, 430.991, 53002.341 25/05/23,15:06:15,12,09,1, 11.9,1,1, 20.079, 10652.054, 431.021, 53002.279 25/05/23,15:06:15,13,09,1, 11.9,1,1, 20.079, 10652.043, 430.991, 53002.303 25/05/23,15:06:15,14,09,1, 11.9,1,1, 20.079, 10652.077, 430.996, 53002.228 25/05/23,15:06:15,15,09,1, 11.9,1,1, 20.079, 10652.050, 430.996, 53002.297 25/05/23,15:06:15,16,09,1, 11.9,1,1, 20.079, 10652.050, 431.010, 53002.315 25/05/23,15:06:15,17,09,1, 11.9,1,1, 20.079, 10652.046, 430.969, 53002.291 25/05/23,15:06:15,18,09,1, 11.9,1,1, 20.079, 10652.038, 430.968, 53002.221 25/05/23,15:06:15,19,09,1, 11.9,1,1, 20.079, 10652.033, 430.985, 53002.220 25/05/23,15:06:16,00,09,1, 11.8,1,1, 20.082, 10652.030, 430.985, 53002.220 25/05/23,15:06:16,01,09,1, 11.8,1,1, 20.082, 10652.058, 430.995, 53002.238 25/05/23,15:06:16,02,09,1, 11.8,1,1, 20.082, 10652.059, 430.975, 53002.227 25/05/23,15:06:16,03,09,1, 11.8,1,1, 20.082, 10652.066, 430.977, 53002.218 25/05/23,15:06:16,04,09,1, 11.8,1,1, 20.082, 10652.053, 430.978, 53002.252 25/05/23,15:06:16,05,09,1, 11.8,1,1, 20.082, 10652.065, 430.981, 53002.241 25/05/23,15:06:16,06,09,1, 11.8,1,1, 20.082, 10652.038, 431.002, 53002.271 25/05/23,15:06:16,07,09,1, 11.8,1,1, 20.082, 10652.055, 430.996, 53002.254 25/05/23,15:06:16,08,09,1, 11.8,1,1, 20.082, 10652.034, 430.980, 53002.250 25/05/23,15:06:16,09,09,1, 11.8,1,1, 20.082, 10652.047, 430.999, 53002.251 25/05/23,15:06:16,10,09,1, 11.8,1,1, 20.082, 10652.046, 431.002, 53002.229 25/05/23,15:06:16,11,09,1, 11.8,1,1, 20.082, 10652.037, 430.985, 53002.236 25/05/23,15:06:16,12,09,1, 11.8,1,1, 20.082, 10652.059, 430.989, 53002.255 25/05/23,15:06:16,13,09,1, 11.8,1,1, 20.082, 10652.039, 431.014, 53002.262 25/05/23,15:06:16,14,09,1, 11.8,1,1, 20.082, 10652.024, 430.975, 53002.199 25/05/23,15:06:16,15,09,1, 11.8,1,1, 20.082, 10652.019, 430.997, 53002.303 25/05/23,15:06:16,16,09,1, 11.8,1,1, 20.082, 10652.031, 431.003, 53002.236 25/05/23,15:06:16,17,09,1, 11.8,1,1, 20.082, 10652.025, 430.978, 53002.273 25/05/23,15:06:16,18,09,1, 11.8,1,1, 20.082, 10652.002, 430.954, 53002.180 25/05/23,15:06:16,19,09,1, 11.8,1,1, 20.082, 10652.032, 430.989, 53002.230 25/05/23,15:06:17,00,10,1, 11.9,1,1, 20.079, 10652.030, 430.989, 53002.230 25/05/23,15:06:17,01,10,1, 11.9,1,1, 20.079, 10652.029, 430.987, 53002.236 25/05/23,15:06:17,02,10,1, 11.9,1,1, 20.079, 10652.038, 431.000, 53002.210 25/05/23,15:06:17,03,10,1, 11.9,1,1, 20.079, 10652.050, 430.986, 53002.197 25/05/23,15:06:17,04,10,1, 11.9,1,1, 20.079, 10652.012, 430.980, 53002.173 25/05/23,15:06:17,05,10,1, 11.9,1,1, 20.079, 10652.021, 430.989, 53002.228 25/05/23,15:06:17,06,10,1, 11.9,1,1, 20.079, 10652.032, 430.960, 53002.178 25/05/23,15:06:17,07,10,1, 11.9,1,1, 20.079, 10652.030, 430.974, 53002.180 25/05/23,15:06:17,08,10,1, 11.9,1,1, 20.079, 10652.031, 430.976, 53002.214 25/05/23,15:06:17,09,10,1, 11.9,1,1, 20.079, 10652.025, 430.971, 53002.197 25/05/23,15:06:17,10,10,1, 11.9,1,1, 20.079, 10652.012, 430.962, 53002.120 25/05/23,15:06:17,11,10,1, 11.9,1,1, 20.079, 10652.010, 430.964, 53002.172 25/05/23,15:06:17,12,10,1, 11.9,1,1, 20.079, 10652.010, 430.970, 53002.137 25/05/23,15:06:17,13,10,1, 11.9,1,1, 20.079, 10652.014, 430.959, 53002.122 25/05/23,15:06:17,14,10,1, 11.9,1,1, 20.079, 10652.006, 430.946, 53002.102 25/05/23,15:06:17,15,10,1, 11.9,1,1, 20.079, 10651.997, 430.951, 53002.116 25/05/23,15:06:17,16,10,1, 11.9,1,1, 20.079, 10651.994, 430.948, 53002.116 25/05/23,15:06:17,17,10,1, 11.9,1,1, 20.079, 10651.998, 430.959, 53002.112 25/05/23,15:06:17,18,10,1, 11.9,1,1, 20.079, 10652.006, 430.957, 53002.113 25/05/23,15:06:17,19,10,1, 11.9,1,1, 20.079, 10651.998, 430.985, 53002.122 25/05/23,15:06:18,00,11,1, 12.0,1,1, 20.078, 10651.996, 430.985, 53002.122 25/05/23,15:06:18,01,11,1, 12.0,1,1, 20.078, 10652.001, 430.959, 53002.199 25/05/23,15:06:18,02,11,1, 12.0,1,1, 20.078, 10651.987, 430.941, 53002.092 25/05/23,15:06:18,03,11,1, 12.0,1,1, 20.078, 10651.988, 430.948, 53002.123 25/05/23,15:06:18,04,11,1, 12.0,1,1, 20.078, 10651.982, 430.952, 53002.081 25/05/23,15:06:18,05,11,1, 12.0,1,1, 20.078, 10651.992, 430.962, 53002.158 25/05/23,15:06:18,06,11,1, 12.0,1,1, 20.078, 10652.003, 430.964, 53002.069 25/05/23,15:06:18,07,11,1, 12.0,1,1, 20.078, 10652.003, 430.940, 53002.121 25/05/23,15:06:18,08,11,1, 12.0,1,1, 20.078, 10652.007, 430.942, 53002.111 25/05/23,15:06:18,09,11,1, 12.0,1,1, 20.078, 10652.006, 430.944, 53002.138 25/05/23,15:06:18,10,11,1, 12.0,1,1, 20.078, 10652.003, 430.957, 53002.155 25/05/23,15:06:18,11,11,1, 12.0,1,1, 20.078, 10651.983, 430.938, 53002.130 25/05/23,15:06:18,12,11,1, 12.0,1,1, 20.078, 10651.958, 430.933, 53002.140 25/05/23,15:06:18,13,11,1, 12.0,1,1, 20.078, 10652.012, 430.939, 53002.132 25/05/23,15:06:18,14,11,1, 12.0,1,1, 20.078, 10651.994, 430.930, 53002.066 25/05/23,15:06:18,15,11,1, 12.0,1,1, 20.078, 10652.000, 430.937, 53002.106 25/05/23,15:06:18,16,11,1, 12.0,1,1, 20.078, 10652.006, 430.942, 53002.106 25/05/23,15:06:18,17,11,1, 12.0,1,1, 20.078, 10651.995, 430.939, 53002.057 25/05/23,15:06:18,18,11,1, 12.0,1,1, 20.078, 10652.004, 430.939, 53002.107 25/05/23,15:06:18,19,11,1, 12.0,1,1, 20.078, 10651.986, 430.916, 53002.070 25/05/23,15:06:19,00,09,1, 12.0,1,1, 20.079, 10651.979, 430.916, 53002.070 25/05/23,15:06:19,01,09,1, 12.0,1,1, 20.079, 10651.988, 430.940, 53002.061 25/05/23,15:06:19,02,09,1, 12.0,1,1, 20.079, 10652.013, 430.940, 53002.031 25/05/23,15:06:19,03,09,1, 12.0,1,1, 20.079, 10651.989, 430.920, 53002.048 25/05/23,15:06:19,04,09,1, 12.0,1,1, 20.079, 10652.021, 430.936, 53002.061 25/05/23,15:06:19,05,09,1, 12.0,1,1, 20.079, 10652.004, 430.906, 53002.025 25/05/23,15:06:19,06,09,1, 12.0,1,1, 20.079, 10651.992, 430.895, 53002.060 25/05/23,15:06:19,07,09,1, 12.0,1,1, 20.079, 10651.991, 430.893, 53002.000 25/05/23,15:06:19,08,09,1, 12.0,1,1, 20.079, 10652.008, 430.907, 53002.056 25/05/23,15:06:19,09,09,1, 12.0,1,1, 20.079, 10652.005, 430.893, 53001.986 25/05/23,15:06:19,10,09,1, 12.0,1,1, 20.079, 10652.001, 430.885, 53001.943 25/05/23,15:06:19,11,09,1, 12.0,1,1, 20.079, 10651.990, 430.886, 53001.966 25/05/23,15:06:19,12,09,1, 12.0,1,1, 20.079, 10652.022, 430.879, 53001.989 25/05/23,15:06:19,13,09,1, 12.0,1,1, 20.079, 10652.002, 430.875, 53001.958 25/05/23,15:06:19,14,09,1, 12.0,1,1, 20.079, 10651.992, 430.860, 53002.053 25/05/23,15:06:19,15,09,1, 12.0,1,1, 20.079, 10651.982, 430.870, 53002.054 25/05/23,15:06:19,16,09,1, 12.0,1,1, 20.079, 10651.969, 430.876, 53001.932 25/05/23,15:06:19,17,09,1, 12.0,1,1, 20.079, 10652.001, 430.874, 53002.086 25/05/23,15:06:19,18,09,1, 12.0,1,1, 20.079, 10652.013, 430.876, 53002.031 25/05/23,15:06:19,19,09,1, 12.0,1,1, 20.079, 10651.971, 430.855, 53001.995 25/05/23,15:06:20,00,09,1, 12.0,1,1, 20.083, 10651.963, 430.855, 53001.995 25/05/23,15:06:20,01,09,1, 12.0,1,1, 20.083, 10651.994, 430.872, 53001.929 25/05/23,15:06:20,02,09,1, 12.0,1,1, 20.083, 10651.965, 430.842, 53002.027 25/05/23,15:06:20,03,09,1, 12.0,1,1, 20.083, 10651.979, 430.841, 53001.994 25/05/23,15:06:20,04,09,1, 12.0,1,1, 20.083, 10651.974, 430.854, 53001.940 25/05/23,15:06:20,05,09,1, 12.0,1,1, 20.083, 10651.975, 430.847, 53002.019 25/05/23,15:06:20,06,09,1, 12.0,1,1, 20.083, 10651.999, 430.833, 53001.932 25/05/23,15:06:20,07,09,1, 12.0,1,1, 20.083, 10651.994, 430.867, 53001.950 25/05/23,15:06:20,08,09,1, 12.0,1,1, 20.083, 10651.960, 430.853, 53002.000 25/05/23,15:06:20,09,09,1, 12.0,1,1, 20.083, 10651.982, 430.836, 53001.929 25/05/23,15:06:20,10,09,1, 12.0,1,1, 20.083, 10651.997, 430.840, 53001.987 25/05/23,15:06:20,11,09,1, 12.0,1,1, 20.083, 10651.998, 430.837, 53001.942 25/05/23,15:06:20,12,09,1, 12.0,1,1, 20.083, 10651.989, 430.845, 53002.034 25/05/23,15:06:20,13,09,1, 12.0,1,1, 20.083, 10651.978, 430.840, 53001.988 25/05/23,15:06:20,14,09,1, 12.0,1,1, 20.083, 10652.002, 430.825, 53001.939 25/05/23,15:06:20,15,09,1, 12.0,1,1, 20.083, 10651.979, 430.822, 53001.937 25/05/23,15:06:20,16,09,1, 12.0,1,1, 20.083, 10651.996, 430.791, 53001.865 25/05/23,15:06:20,17,09,1, 12.0,1,1, 20.083, 10652.004, 430.798, 53001.999 25/05/23,15:06:20,18,09,1, 12.0,1,1, 20.083, 10652.011, 430.803, 53001.886 25/05/23,15:06:20,19,09,1, 12.0,1,1, 20.083, 10652.004, 430.802, 53001.886 25/05/23,15:06:21,00,09,1, 11.9,1,1, 20.082, 10651.996, 430.802, 53001.886 25/05/23,15:06:21,01,09,1, 11.9,1,1, 20.082, 10651.984, 430.793, 53001.954 25/05/23,15:06:21,02,09,1, 11.9,1,1, 20.082, 10651.996, 430.772, 53001.858 25/05/23,15:06:21,03,09,1, 11.9,1,1, 20.082, 10652.014, 430.783, 53001.902 25/05/23,15:06:21,04,09,1, 11.9,1,1, 20.082, 10651.994, 430.782, 53001.936 25/05/23,15:06:21,05,09,1, 11.9,1,1, 20.082, 10651.985, 430.768, 53001.945 25/05/23,15:06:21,06,09,1, 11.9,1,1, 20.082, 10652.034, 430.786, 53002.069 25/05/23,15:06:21,07,09,1, 11.9,1,1, 20.082, 10651.990, 430.776, 53001.979 25/05/23,15:06:21,08,09,1, 11.9,1,1, 20.082, 10651.948, 430.754, 53001.962 25/05/23,15:06:21,09,09,1, 11.9,1,1, 20.082, 10652.003, 430.744, 53001.865 25/05/23,15:06:21,10,09,1, 11.9,1,1, 20.082, 10652.011, 430.735, 53001.813 25/05/23,15:06:21,11,09,1, 11.9,1,1, 20.082, 10651.998, 430.745, 53001.864 25/05/23,15:06:21,12,09,1, 11.9,1,1, 20.082, 10651.982, 430.731, 53001.886 25/05/23,15:06:21,13,09,1, 11.9,1,1, 20.082, 10651.996, 430.749, 53001.874 25/05/23,15:06:21,14,09,1, 11.9,1,1, 20.082, 10651.992, 430.724, 53001.696 25/05/23,15:06:21,15,09,1, 11.9,1,1, 20.082, 10652.008, 430.719, 53001.806 25/05/23,15:06:21,16,09,1, 11.9,1,1, 20.082, 10651.992, 430.717, 53001.876 25/05/23,15:06:21,17,09,1, 11.9,1,1, 20.082, 10652.003, 430.741, 53001.859 25/05/23,15:06:21,18,09,1, 11.9,1,1, 20.082, 10651.991, 430.726, 53001.901 25/05/23,15:06:21,19,09,1, 11.9,1,1, 20.082, 10652.016, 430.725, 53001.889 25/05/23,15:06:22,00,09,1, 12.0,1,1, 20.083, 10652.013, 430.725, 53001.889 25/05/23,15:06:22,01,09,1, 12.0,1,1, 20.083, 10652.031, 430.727, 53001.874 25/05/23,15:06:22,02,09,1, 12.0,1,1, 20.083, 10652.031, 430.710, 53001.822 25/05/23,15:06:22,03,09,1, 12.0,1,1, 20.083, 10652.015, 430.681, 53001.787 25/05/23,15:06:22,04,09,1, 12.0,1,1, 20.083, 10652.018, 430.693, 53001.850 25/05/23,15:06:22,05,09,1, 12.0,1,1, 20.083, 10652.024, 430.686, 53001.771 25/05/23,15:06:22,06,09,1, 12.0,1,1, 20.083, 10652.027, 430.686, 53001.842 25/05/23,15:06:22,07,09,1, 12.0,1,1, 20.083, 10652.032, 430.692, 53001.824 25/05/23,15:06:22,08,09,1, 12.0,1,1, 20.083, 10652.054, 430.663, 53001.781 25/05/23,15:06:22,09,09,1, 12.0,1,1, 20.083, 10652.039, 430.650, 53001.761 25/05/23,15:06:22,10,09,1, 12.0,1,1, 20.083, 10652.038, 430.675, 53001.874 25/05/23,15:06:22,11,09,1, 12.0,1,1, 20.083, 10652.061, 430.663, 53001.843 25/05/23,15:06:22,12,09,1, 12.0,1,1, 20.083, 10652.065, 430.640, 53001.876 25/05/23,15:06:22,13,09,1, 12.0,1,1, 20.083, 10652.056, 430.651, 53001.835 25/05/23,15:06:22,14,09,1, 12.0,1,1, 20.083, 10652.070, 430.636, 53001.767 25/05/23,15:06:22,15,09,1, 12.0,1,1, 20.083, 10652.063, 430.635, 53001.754 25/05/23,15:06:22,16,09,1, 12.0,1,1, 20.083, 10652.058, 430.640, 53001.796 25/05/23,15:06:22,17,09,1, 12.0,1,1, 20.083, 10652.058, 430.627, 53001.842 25/05/23,15:06:22,18,09,1, 12.0,1,1, 20.083, 10652.079, 430.620, 53001.775 25/05/23,15:06:22,19,09,1, 12.0,1,1, 20.083, 10652.077, 430.623, 53001.793 25/05/23,15:06:23,00,10,1, 12.0,1,1, 20.083, 10652.071, 430.623, 53001.793 25/05/23,15:06:23,01,10,1, 12.0,1,1, 20.083, 10652.051, 430.625, 53001.807 25/05/23,15:06:23,02,10,1, 12.0,1,1, 20.083, 10652.087, 430.648, 53001.808 25/05/23,15:06:23,03,10,1, 12.0,1,1, 20.083, 10652.066, 430.619, 53001.815 25/05/23,15:06:23,04,10,1, 12.0,1,1, 20.083, 10652.067, 430.619, 53001.827 25/05/23,15:06:23,05,10,1, 12.0,1,1, 20.083, 10652.075, 430.625, 53001.796 25/05/23,15:06:23,06,10,1, 12.0,1,1, 20.083, 10652.056, 430.613, 53001.811 25/05/23,15:06:23,07,10,1, 12.0,1,1, 20.083, 10652.063, 430.577, 53001.784 25/05/23,15:06:23,08,10,1, 12.0,1,1, 20.083, 10652.071, 430.581, 53001.727 25/05/23,15:06:23,09,10,1, 12.0,1,1, 20.083, 10652.073, 430.590, 53001.772 25/05/23,15:06:23,10,10,1, 12.0,1,1, 20.083, 10652.051, 430.581, 53001.690 25/05/23,15:06:23,11,10,1, 12.0,1,1, 20.083, 10652.092, 430.578, 53001.721 25/05/23,15:06:23,12,10,1, 12.0,1,1, 20.083, 10652.094, 430.604, 53001.851 25/05/23,15:06:23,13,10,1, 12.0,1,1, 20.083, 10652.068, 430.578, 53001.790 25/05/23,15:06:23,14,10,1, 12.0,1,1, 20.083, 10652.101, 430.568, 53001.737 25/05/23,15:06:23,15,10,1, 12.0,1,1, 20.083, 10652.098, 430.585, 53001.805 25/05/23,15:06:23,16,10,1, 12.0,1,1, 20.083, 10652.104, 430.576, 53001.773 25/05/23,15:06:23,17,10,1, 12.0,1,1, 20.083, 10652.089, 430.526, 53001.750 25/05/23,15:06:23,18,10,1, 12.0,1,1, 20.083, 10652.098, 430.535, 53001.710 25/05/23,15:06:23,19,10,1, 12.0,1,1, 20.083, 10652.084, 430.554, 53001.795 25/05/23,15:06:24,00,10,1, 11.9,1,1, 20.083, 10652.080, 430.554, 53001.795 25/05/23,15:06:24,01,10,1, 11.9,1,1, 20.083, 10652.121, 430.534, 53001.738 25/05/23,15:06:24,02,10,1, 11.9,1,1, 20.083, 10652.128, 430.520, 53001.726 25/05/23,15:06:24,03,10,1, 11.9,1,1, 20.083, 10652.127, 430.531, 53001.780 25/05/23,15:06:24,04,10,1, 11.9,1,1, 20.083, 10652.118, 430.541, 53001.728 25/05/23,15:06:24,05,10,1, 11.9,1,1, 20.083, 10652.133, 430.515, 53001.727 25/05/23,15:06:24,06,10,1, 11.9,1,1, 20.083, 10652.137, 430.524, 53001.780 25/05/23,15:06:24,07,10,1, 11.9,1,1, 20.083, 10652.128, 430.521, 53001.736 25/05/23,15:06:24,08,10,1, 11.9,1,1, 20.083, 10652.122, 430.488, 53001.721 25/05/23,15:06:24,09,10,1, 11.9,1,1, 20.083, 10652.118, 430.484, 53001.774 25/05/23,15:06:24,10,10,1, 11.9,1,1, 20.083, 10652.117, 430.469, 53001.742 25/05/23,15:06:24,11,10,1, 11.9,1,1, 20.083, 10652.162, 430.460, 53001.690 25/05/23,15:06:24,12,10,1, 11.9,1,1, 20.083, 10652.121, 430.474, 53001.644 25/05/23,15:06:24,13,10,1, 11.9,1,1, 20.083, 10652.139, 430.446, 53001.704 25/05/23,15:06:24,14,10,1, 11.9,1,1, 20.083, 10652.145, 430.452, 53001.723 25/05/23,15:06:24,15,10,1, 11.9,1,1, 20.083, 10652.124, 430.447, 53001.707 25/05/23,15:06:24,16,10,1, 11.9,1,1, 20.083, 10652.150, 430.443, 53001.768 25/05/23,15:06:24,17,10,1, 11.9,1,1, 20.083, 10652.139, 430.448, 53001.764 25/05/23,15:06:24,18,10,1, 11.9,1,1, 20.083, 10652.180, 430.459, 53001.681 25/05/23,15:06:24,19,10,1, 11.9,1,1, 20.083, 10652.183, 430.452, 53001.770 25/05/23,15:06:25,00,09,1, 11.8,1,1, 20.083, 10652.180, 430.452, 53001.770 25/05/23,15:06:25,01,09,1, 11.8,1,1, 20.083, 10652.164, 430.429, 53001.759 25/05/23,15:06:25,02,09,1, 11.8,1,1, 20.083, 10652.178, 430.434, 53001.661 25/05/23,15:06:25,03,09,1, 11.8,1,1, 20.083, 10652.161, 430.440, 53001.674 25/05/23,15:06:25,04,09,1, 11.8,1,1, 20.083, 10652.146, 430.442, 53001.732 25/05/23,15:06:25,05,09,1, 11.8,1,1, 20.083, 10652.168, 430.417, 53001.726 25/05/23,15:06:25,06,09,1, 11.8,1,1, 20.083, 10652.177, 430.427, 53001.648 25/05/23,15:06:25,07,09,1, 11.8,1,1, 20.083, 10652.180, 430.429, 53001.681 25/05/23,15:06:25,08,09,1, 11.8,1,1, 20.083, 10652.184, 430.411, 53001.714 25/05/23,15:06:25,09,09,1, 11.8,1,1, 20.083, 10652.188, 430.422, 53001.652 25/05/23,15:06:25,10,09,1, 11.8,1,1, 20.083, 10652.186, 430.408, 53001.680 25/05/23,15:06:25,11,09,1, 11.8,1,1, 20.083, 10652.169, 430.410, 53001.625 25/05/23,15:06:25,12,09,1, 11.8,1,1, 20.083, 10652.196, 430.380, 53001.678 25/05/23,15:06:25,13,09,1, 11.8,1,1, 20.083, 10652.194, 430.371, 53001.645 25/05/23,15:06:25,14,09,1, 11.8,1,1, 20.083, 10652.194, 430.396, 53001.699 25/05/23,15:06:25,15,09,1, 11.8,1,1, 20.083, 10652.199, 430.369, 53001.675 25/05/23,15:06:25,16,09,1, 11.8,1,1, 20.083, 10652.209, 430.379, 53001.624 25/05/23,15:06:25,17,09,1, 11.8,1,1, 20.083, 10652.176, 430.376, 53001.635 25/05/23,15:06:25,18,09,1, 11.8,1,1, 20.083, 10652.187, 430.380, 53001.656 25/05/23,15:06:25,19,09,1, 11.8,1,1, 20.083, 10652.202, 430.372, 53001.648 25/05/23,15:06:26,00,09,1, 11.9,1,1, 20.084, 10652.196, 430.372, 53001.648 25/05/23,15:06:26,01,09,1, 11.9,1,1, 20.084, 10652.236, 430.370, 53001.560 25/05/23,15:06:26,02,09,1, 11.9,1,1, 20.084, 10652.203, 430.354, 53001.613 25/05/23,15:06:26,03,09,1, 11.9,1,1, 20.084, 10652.197, 430.350, 53001.664 25/05/23,15:06:26,04,09,1, 11.9,1,1, 20.084, 10652.210, 430.334, 53001.666 25/05/23,15:06:26,05,09,1, 11.9,1,1, 20.084, 10652.210, 430.349, 53001.608 25/05/23,15:06:26,06,09,1, 11.9,1,1, 20.084, 10652.213, 430.338, 53001.602 25/05/23,15:06:26,07,09,1, 11.9,1,1, 20.084, 10652.204, 430.333, 53001.591 25/05/23,15:06:26,08,09,1, 11.9,1,1, 20.084, 10652.227, 430.320, 53001.571 25/05/23,15:06:26,09,09,1, 11.9,1,1, 20.084, 10652.213, 430.334, 53001.646 25/05/23,15:06:26,10,09,1, 11.9,1,1, 20.084, 10652.256, 430.314, 53001.596 25/05/23,15:06:26,11,09,1, 11.9,1,1, 20.084, 10652.217, 430.297, 53001.589 25/05/23,15:06:26,12,09,1, 11.9,1,1, 20.084, 10652.239, 430.316, 53001.619 25/05/23,15:06:26,13,09,1, 11.9,1,1, 20.084, 10652.205, 430.315, 53001.638 25/05/23,15:06:26,14,09,1, 11.9,1,1, 20.084, 10652.235, 430.295, 53001.576 25/05/23,15:06:26,15,09,1, 11.9,1,1, 20.084, 10652.232, 430.303, 53001.644 25/05/23,15:06:26,16,09,1, 11.9,1,1, 20.084, 10652.243, 430.301, 53001.655 25/05/23,15:06:26,17,09,1, 11.9,1,1, 20.084, 10652.224, 430.291, 53001.544 25/05/23,15:06:26,18,09,1, 11.9,1,1, 20.084, 10652.246, 430.313, 53001.585 25/05/23,15:06:26,19,09,1, 11.9,1,1, 20.084, 10652.261, 430.287, 53001.593 25/05/23,15:06:27,00,09,1, 12.0,1,1, 20.084, 10652.255, 430.287, 53001.593 25/05/23,15:06:27,01,09,1, 12.0,1,1, 20.084, 10652.256, 430.292, 53001.615 25/05/23,15:06:27,02,09,1, 12.0,1,1, 20.084, 10652.283, 430.281, 53001.574 25/05/23,15:06:27,03,09,1, 12.0,1,1, 20.084, 10652.300, 430.290, 53001.578 25/05/23,15:06:27,04,09,1, 12.0,1,1, 20.084, 10652.284, 430.257, 53001.562 25/05/23,15:06:27,05,09,1, 12.0,1,1, 20.084, 10652.312, 430.262, 53001.558 25/05/23,15:06:27,06,09,1, 12.0,1,1, 20.084, 10652.302, 430.262, 53001.575 25/05/23,15:06:27,07,09,1, 12.0,1,1, 20.084, 10652.294, 430.240, 53001.514 25/05/23,15:06:27,08,09,1, 12.0,1,1, 20.084, 10652.306, 430.273, 53001.567 25/05/23,15:06:27,09,09,1, 12.0,1,1, 20.084, 10652.325, 430.260, 53001.558 25/05/23,15:06:27,10,09,1, 12.0,1,1, 20.084, 10652.322, 430.261, 53001.496 25/05/23,15:06:27,11,09,1, 12.0,1,1, 20.084, 10652.331, 430.237, 53001.558 25/05/23,15:06:27,12,09,1, 12.0,1,1, 20.084, 10652.327, 430.234, 53001.563 25/05/23,15:06:27,13,09,1, 12.0,1,1, 20.084, 10652.330, 430.236, 53001.555 25/05/23,15:06:27,14,09,1, 12.0,1,1, 20.084, 10652.331, 430.217, 53001.569 25/05/23,15:06:27,15,09,1, 12.0,1,1, 20.084, 10652.304, 430.256, 53001.505 25/05/23,15:06:27,16,09,1, 12.0,1,1, 20.084, 10652.328, 430.227, 53001.522 25/05/23,15:06:27,17,09,1, 12.0,1,1, 20.084, 10652.337, 430.238, 53001.527 25/05/23,15:06:27,18,09,1, 12.0,1,1, 20.084, 10652.350, 430.263, 53001.556 25/05/23,15:06:27,19,09,1, 12.0,1,1, 20.084, 10652.340, 430.235, 53001.578 25/05/23,15:06:28,00,09,1, 12.0,1,1, 20.086, 10652.338, 430.235, 53001.578 25/05/23,15:06:28,01,09,1, 12.0,1,1, 20.086, 10652.337, 430.233, 53001.486 25/05/23,15:06:28,02,09,1, 12.0,1,1, 20.086, 10652.346, 430.206, 53001.522 25/05/23,15:06:28,03,09,1, 12.0,1,1, 20.086, 10652.342, 430.208, 53001.524 25/05/23,15:06:28,04,09,1, 12.0,1,1, 20.086, 10652.362, 430.210, 53001.598 25/05/23,15:06:28,05,09,1, 12.0,1,1, 20.086, 10652.357, 430.207, 53001.577 25/05/23,15:06:28,06,09,1, 12.0,1,1, 20.086, 10652.376, 430.229, 53001.570 25/05/23,15:06:28,07,09,1, 12.0,1,1, 20.086, 10652.366, 430.208, 53001.603 25/05/23,15:06:28,08,09,1, 12.0,1,1, 20.086, 10652.350, 430.202, 53001.529 25/05/23,15:06:28,09,09,1, 12.0,1,1, 20.086, 10652.381, 430.199, 53001.531 25/05/23,15:06:28,10,09,1, 12.0,1,1, 20.086, 10652.385, 430.225, 53001.563 25/05/23,15:06:28,11,09,1, 12.0,1,1, 20.086, 10652.390, 430.199, 53001.559 25/05/23,15:06:28,12,09,1, 12.0,1,1, 20.086, 10652.370, 430.211, 53001.579 25/05/23,15:06:28,13,09,1, 12.0,1,1, 20.086, 10652.393, 430.175, 53001.485 25/05/23,15:06:28,14,09,1, 12.0,1,1, 20.086, 10652.391, 430.202, 53001.489 25/05/23,15:06:28,15,09,1, 12.0,1,1, 20.086, 10652.412, 430.193, 53001.523 25/05/23,15:06:28,16,09,1, 12.0,1,1, 20.086, 10652.394, 430.165, 53001.518 25/05/23,15:06:28,17,09,1, 12.0,1,1, 20.086, 10652.407, 430.190, 53001.539 25/05/23,15:06:28,18,09,1, 12.0,1,1, 20.086, 10652.411, 430.179, 53001.543 25/05/23,15:06:28,19,09,1, 12.0,1,1, 20.086, 10652.421, 430.169, 53001.450 25/05/23,15:06:29,00,10,1, 11.9,1,1, 20.088, 10652.413, 430.169, 53001.450 25/05/23,15:06:29,01,10,1, 11.9,1,1, 20.088, 10652.438, 430.162, 53001.490 25/05/23,15:06:29,02,10,1, 11.9,1,1, 20.088, 10652.402, 430.180, 53001.503 25/05/23,15:06:29,03,10,1, 11.9,1,1, 20.088, 10652.442, 430.191, 53001.460 25/05/23,15:06:29,04,10,1, 11.9,1,1, 20.088, 10652.437, 430.157, 53001.536 25/05/23,15:06:29,05,10,1, 11.9,1,1, 20.088, 10652.449, 430.178, 53001.530 25/05/23,15:06:29,06,10,1, 11.9,1,1, 20.088, 10652.419, 430.160, 53001.457 25/05/23,15:06:29,07,10,1, 11.9,1,1, 20.088, 10652.438, 430.132, 53001.446 25/05/23,15:06:29,08,10,1, 11.9,1,1, 20.088, 10652.436, 430.150, 53001.449 25/05/23,15:06:29,09,10,1, 11.9,1,1, 20.088, 10652.458, 430.139, 53001.520 25/05/23,15:06:29,10,10,1, 11.9,1,1, 20.088, 10652.446, 430.157, 53001.463 25/05/23,15:06:29,11,10,1, 11.9,1,1, 20.088, 10652.463, 430.128, 53001.417 25/05/23,15:06:29,12,10,1, 11.9,1,1, 20.088, 10652.416, 430.136, 53001.467 25/05/23,15:06:29,13,10,1, 11.9,1,1, 20.088, 10652.456, 430.137, 53001.498 25/05/23,15:06:29,14,10,1, 11.9,1,1, 20.088, 10652.468, 430.134, 53001.490 25/05/23,15:06:29,15,10,1, 11.9,1,1, 20.088, 10652.474, 430.114, 53001.464 25/05/23,15:06:29,16,10,1, 11.9,1,1, 20.088, 10652.465, 430.129, 53001.524 25/05/23,15:06:29,17,10,1, 11.9,1,1, 20.088, 10652.451, 430.118, 53001.462 25/05/23,15:06:29,18,10,1, 11.9,1,1, 20.088, 10652.444, 430.113, 53001.475 25/05/23,15:06:29,19,10,1, 11.9,1,1, 20.088, 10652.463, 430.117, 53001.436 25/05/23,15:06:30,00,10,1, 11.9,1,1, 20.085, 10652.455, 430.117, 53001.436 25/05/23,15:06:30,01,10,1, 11.9,1,1, 20.085, 10652.474, 430.117, 53001.457 25/05/23,15:06:30,02,10,1, 11.9,1,1, 20.085, 10652.465, 430.106, 53001.442 25/05/23,15:06:30,03,10,1, 11.9,1,1, 20.085, 10652.466, 430.117, 53001.448 25/05/23,15:06:30,04,10,1, 11.9,1,1, 20.085, 10652.511, 430.110, 53001.453 25/05/23,15:06:30,05,10,1, 11.9,1,1, 20.085, 10652.469, 430.111, 53001.441 25/05/23,15:06:30,06,10,1, 11.9,1,1, 20.085, 10652.494, 430.110, 53001.427 25/05/23,15:06:30,07,10,1, 11.9,1,1, 20.085, 10652.470, 430.098, 53001.447 25/05/23,15:06:30,08,10,1, 11.9,1,1, 20.085, 10652.465, 430.113, 53001.488 25/05/23,15:06:30,09,10,1, 11.9,1,1, 20.085, 10652.487, 430.074, 53001.440 25/05/23,15:06:30,10,10,1, 11.9,1,1, 20.085, 10652.490, 430.111, 53001.427 25/05/23,15:06:30,11,10,1, 11.9,1,1, 20.085, 10652.488, 430.101, 53001.450 25/05/23,15:06:30,12,10,1, 11.9,1,1, 20.085, 10652.486, 430.076, 53001.489 25/05/23,15:06:30,13,10,1, 11.9,1,1, 20.085, 10652.496, 430.072, 53001.396 25/05/23,15:06:30,14,10,1, 11.9,1,1, 20.085, 10652.517, 430.074, 53001.456 25/05/23,15:06:30,15,10,1, 11.9,1,1, 20.085, 10652.510, 430.103, 53001.411 25/05/23,15:06:30,16,10,1, 11.9,1,1, 20.085, 10652.524, 430.098, 53001.408 25/05/23,15:06:30,17,10,1, 11.9,1,1, 20.085, 10652.508, 430.087, 53001.484 25/05/23,15:06:30,18,10,1, 11.9,1,1, 20.085, 10652.516, 430.081, 53001.368 25/05/23,15:06:30,19,10,1, 11.9,1,1, 20.085, 10652.529, 430.065, 53001.468 25/05/23,15:06:31,00,09,1, 12.0,1,1, 20.090, 10652.522, 430.065, 53001.468 25/05/23,15:06:31,01,09,1, 12.0,1,1, 20.090, 10652.504, 430.097, 53001.422 25/05/23,15:06:31,02,09,1, 12.0,1,1, 20.090, 10652.508, 430.076, 53001.393 25/05/23,15:06:31,03,09,1, 12.0,1,1, 20.090, 10652.511, 430.089, 53001.365 25/05/23,15:06:31,04,09,1, 12.0,1,1, 20.090, 10652.533, 430.096, 53001.362 25/05/23,15:06:31,05,09,1, 12.0,1,1, 20.090, 10652.547, 430.078, 53001.443 25/05/23,15:06:31,06,09,1, 12.0,1,1, 20.090, 10652.508, 430.084, 53001.394 25/05/23,15:06:31,07,09,1, 12.0,1,1, 20.090, 10652.534, 430.095, 53001.342 25/05/23,15:06:31,08,09,1, 12.0,1,1, 20.090, 10652.539, 430.080, 53001.450 25/05/23,15:06:31,09,09,1, 12.0,1,1, 20.090, 10652.523, 430.076, 53001.319 25/05/23,15:06:31,10,09,1, 12.0,1,1, 20.090, 10652.524, 430.067, 53001.323 25/05/23,15:06:31,11,09,1, 12.0,1,1, 20.090, 10652.506, 430.121, 53001.428 25/05/23,15:06:31,12,09,1, 12.0,1,1, 20.090, 10652.514, 430.060, 53001.427 25/05/23,15:06:31,13,09,1, 12.0,1,1, 20.090, 10652.523, 430.067, 53001.327 25/05/23,15:06:31,14,09,1, 12.0,1,1, 20.090, 10652.529, 430.089, 53001.434 25/05/23,15:06:31,15,09,1, 12.0,1,1, 20.090, 10652.534, 430.020, 53001.286 25/05/23,15:06:31,16,09,1, 12.0,1,1, 20.090, 10652.544, 430.084, 53001.389 25/05/23,15:06:31,17,09,1, 12.0,1,1, 20.090, 10652.529, 430.068, 53001.346 25/05/23,15:06:31,18,09,1, 12.0,1,1, 20.090, 10652.544, 430.083, 53001.388 25/05/23,15:06:31,19,09,1, 12.0,1,1, 20.090, 10652.526, 430.063, 53001.316 25/05/23,15:06:32,00,08,1, 11.9,1,1, 20.090, 10652.522, 430.063, 53001.316 25/05/23,15:06:32,01,08,1, 11.9,1,1, 20.090, 10652.525, 430.084, 53001.369 25/05/23,15:06:32,02,08,1, 11.9,1,1, 20.090, 10652.534, 430.085, 53001.287 25/05/23,15:06:32,03,08,1, 11.9,1,1, 20.090, 10652.566, 430.072, 53001.300 25/05/23,15:06:32,04,08,1, 11.9,1,1, 20.090, 10652.549, 430.060, 53001.280 25/05/23,15:06:32,05,08,1, 11.9,1,1, 20.090, 10652.533, 430.052, 53001.378 25/05/23,15:06:32,06,08,1, 11.9,1,1, 20.090, 10652.545, 430.069, 53001.390 25/05/23,15:06:32,07,08,1, 11.9,1,1, 20.090, 10652.534, 430.057, 53001.339 25/05/23,15:06:32,08,08,1, 11.9,1,1, 20.090, 10652.554, 430.063, 53001.298 25/05/23,15:06:32,09,08,1, 11.9,1,1, 20.090, 10652.522, 430.049, 53001.305 25/05/23,15:06:32,10,08,1, 11.9,1,1, 20.090, 10652.532, 430.038, 53001.332 25/05/23,15:06:32,11,08,1, 11.9,1,1, 20.090, 10652.567, 430.073, 53001.318 25/05/23,15:06:32,12,08,1, 11.9,1,1, 20.090, 10652.540, 430.043, 53001.296 25/05/23,15:06:32,13,08,1, 11.9,1,1, 20.090, 10652.553, 430.078, 53001.369 25/05/23,15:06:32,14,08,1, 11.9,1,1, 20.090, 10652.548, 430.055, 53001.372 25/05/23,15:06:32,15,08,1, 11.9,1,1, 20.090, 10652.533, 430.049, 53001.267 25/05/23,15:06:32,16,08,1, 11.9,1,1, 20.090, 10652.552, 430.054, 53001.276 25/05/23,15:06:32,17,08,1, 11.9,1,1, 20.090, 10652.560, 430.021, 53001.343 25/05/23,15:06:32,18,08,1, 11.9,1,1, 20.090, 10652.575, 430.045, 53001.275 25/05/23,15:06:32,19,08,1, 11.9,1,1, 20.090, 10652.529, 430.051, 53001.314 25/05/23,15:06:33,00,08,1, 11.9,1,1, 20.090, 10652.522, 430.051, 53001.314 25/05/23,15:06:33,01,08,1, 11.9,1,1, 20.090, 10652.573, 430.033, 53001.256 25/05/23,15:06:33,02,08,1, 11.9,1,1, 20.090, 10652.564, 430.044, 53001.261 25/05/23,15:06:33,03,08,1, 11.9,1,1, 20.090, 10652.561, 430.034, 53001.248 25/05/23,15:06:33,04,08,1, 11.9,1,1, 20.090, 10652.573, 430.064, 53001.315 25/05/23,15:06:33,05,08,1, 11.9,1,1, 20.090, 10652.579, 430.036, 53001.173 25/05/23,15:06:33,06,08,1, 11.9,1,1, 20.090, 10652.558, 430.047, 53001.300 25/05/23,15:06:33,07,08,1, 11.9,1,1, 20.090, 10652.550, 430.055, 53001.308 25/05/23,15:06:33,08,08,1, 11.9,1,1, 20.090, 10652.577, 430.041, 53001.274 25/05/23,15:06:33,09,08,1, 11.9,1,1, 20.090, 10652.573, 430.038, 53001.227 25/05/23,15:06:33,10,08,1, 11.9,1,1, 20.090, 10652.559, 430.036, 53001.274 25/05/23,15:06:33,11,08,1, 11.9,1,1, 20.090, 10652.583, 430.059, 53001.309 25/05/23,15:06:33,12,08,1, 11.9,1,1, 20.090, 10652.586, 430.051, 53001.274 25/05/23,15:06:33,13,08,1, 11.9,1,1, 20.090, 10652.560, 430.030, 53001.253 25/05/23,15:06:33,14,08,1, 11.9,1,1, 20.090, 10652.551, 430.054, 53001.306 25/05/23,15:06:33,15,08,1, 11.9,1,1, 20.090, 10652.575, 430.036, 53001.245 25/05/23,15:06:33,16,08,1, 11.9,1,1, 20.090, 10652.582, 430.024, 53001.258 25/05/23,15:06:33,17,08,1, 11.9,1,1, 20.090, 10652.559, 430.040, 53001.190 25/05/23,15:06:33,18,08,1, 11.9,1,1, 20.090, 10652.570, 430.053, 53001.230 25/05/23,15:06:33,19,08,1, 11.9,1,1, 20.090, 10652.570, 430.040, 53001.317 25/05/23,15:06:34,00,08,1, 12.0,1,1, 20.090, 10652.564, 430.040, 53001.317 25/05/23,15:06:34,01,08,1, 12.0,1,1, 20.090, 10652.565, 430.026, 53001.286 25/05/23,15:06:34,02,08,1, 12.0,1,1, 20.090, 10652.530, 430.025, 53001.193 25/05/23,15:06:34,03,08,1, 12.0,1,1, 20.090, 10652.578, 430.025, 53001.251 25/05/23,15:06:34,04,08,1, 12.0,1,1, 20.090, 10652.561, 430.051, 53001.246 25/05/23,15:06:34,05,08,1, 12.0,1,1, 20.090, 10652.564, 430.032, 53001.184 25/05/23,15:06:34,06,08,1, 12.0,1,1, 20.090, 10652.586, 430.030, 53001.187 25/05/23,15:06:34,07,08,1, 12.0,1,1, 20.090, 10652.565, 430.013, 53001.220 25/05/23,15:06:34,08,08,1, 12.0,1,1, 20.090, 10652.603, 430.018, 53001.223 25/05/23,15:06:34,09,08,1, 12.0,1,1, 20.090, 10652.565, 430.018, 53001.230 25/05/23,15:06:34,10,08,1, 12.0,1,1, 20.090, 10652.568, 430.011, 53001.246 25/05/23,15:06:34,11,08,1, 12.0,1,1, 20.090, 10652.596, 430.020, 53001.180 25/05/23,15:06:34,12,08,1, 12.0,1,1, 20.090, 10652.582, 430.020, 53001.238 25/05/23,15:06:34,13,08,1, 12.0,1,1, 20.090, 10652.589, 430.009, 53001.216 25/05/23,15:06:34,14,08,1, 12.0,1,1, 20.090, 10652.579, 430.014, 53001.159 25/05/23,15:06:34,15,08,1, 12.0,1,1, 20.090, 10652.585, 430.015, 53001.259 25/05/23,15:06:34,16,08,1, 12.0,1,1, 20.090, 10652.582, 430.006, 53001.160 25/05/23,15:06:34,17,08,1, 12.0,1,1, 20.090, 10652.585, 430.024, 53001.173 25/05/23,15:06:34,18,08,1, 12.0,1,1, 20.090, 10652.585, 430.030, 53001.214 25/05/23,15:06:34,19,08,1, 12.0,1,1, 20.090, 10652.598, 430.013, 53001.204 25/05/23,15:06:35,00,09,1, 11.9,1,1, 20.091, 10652.597, 430.013, 53001.204 25/05/23,15:06:35,01,09,1, 11.9,1,1, 20.091, 10652.590, 429.982, 53001.194 25/05/23,15:06:35,02,09,1, 11.9,1,1, 20.091, 10652.610, 429.997, 53001.125 25/05/23,15:06:35,03,09,1, 11.9,1,1, 20.091, 10652.609, 429.992, 53001.094 25/05/23,15:06:35,04,09,1, 11.9,1,1, 20.091, 10652.613, 429.984, 53001.196 25/05/23,15:06:35,05,09,1, 11.9,1,1, 20.091, 10652.599, 430.005, 53001.186 25/05/23,15:06:35,06,09,1, 11.9,1,1, 20.091, 10652.620, 429.987, 53001.154 25/05/23,15:06:35,07,09,1, 11.9,1,1, 20.091, 10652.607, 430.010, 53001.210 25/05/23,15:06:35,08,09,1, 11.9,1,1, 20.091, 10652.601, 429.988, 53001.125 25/05/23,15:06:35,09,09,1, 11.9,1,1, 20.091, 10652.629, 429.996, 53001.178 25/05/23,15:06:35,10,09,1, 11.9,1,1, 20.091, 10652.593, 429.963, 53001.128 25/05/23,15:06:35,11,09,1, 11.9,1,1, 20.091, 10652.620, 429.999, 53001.143 25/05/23,15:06:35,12,09,1, 11.9,1,1, 20.091, 10652.619, 429.998, 53001.123 25/05/23,15:06:35,13,09,1, 11.9,1,1, 20.091, 10652.599, 429.995, 53001.115 25/05/23,15:06:35,14,09,1, 11.9,1,1, 20.091, 10652.618, 429.985, 53001.142 25/05/23,15:06:35,15,09,1, 11.9,1,1, 20.091, 10652.627, 429.969, 53001.078 25/05/23,15:06:35,16,09,1, 11.9,1,1, 20.091, 10652.625, 430.008, 53001.156 25/05/23,15:06:35,17,09,1, 11.9,1,1, 20.091, 10652.643, 429.983, 53001.034 25/05/23,15:06:35,18,09,1, 11.9,1,1, 20.091, 10652.594, 429.982, 53001.092 25/05/23,15:06:35,19,09,1, 11.9,1,1, 20.091, 10652.634, 429.984, 53001.107 25/05/23,15:06:36,00,08,1, 11.9,1,1, 20.090, 10652.630, 429.984, 53001.107 25/05/23,15:06:36,01,08,1, 11.9,1,1, 20.090, 10652.640, 429.986, 53001.054 25/05/23,15:06:36,02,08,1, 11.9,1,1, 20.090, 10652.648, 429.979, 53001.076 25/05/23,15:06:36,03,08,1, 11.9,1,1, 20.090, 10652.626, 429.997, 53001.160 25/05/23,15:06:36,04,08,1, 11.9,1,1, 20.090, 10652.647, 429.968, 53001.147 25/05/23,15:06:36,05,08,1, 11.9,1,1, 20.090, 10652.614, 430.014, 53001.038 25/05/23,15:06:36,06,08,1, 11.9,1,1, 20.090, 10652.633, 429.962, 53001.076 25/05/23,15:06:36,07,08,1, 11.9,1,1, 20.090, 10652.645, 429.934, 53001.042 25/05/23,15:06:36,08,08,1, 11.9,1,1, 20.090, 10652.648, 429.986, 53001.067 25/05/23,15:06:36,09,08,1, 11.9,1,1, 20.090, 10652.668, 429.930, 53001.073 25/05/23,15:06:36,10,08,1, 11.9,1,1, 20.090, 10652.648, 430.000, 53001.053 25/05/23,15:06:36,11,08,1, 11.9,1,1, 20.090, 10652.657, 429.970, 53001.096 25/05/23,15:06:36,12,08,1, 11.9,1,1, 20.090, 10652.633, 429.983, 53001.040 25/05/23,15:06:36,13,08,1, 11.9,1,1, 20.090, 10652.658, 429.971, 53001.131 25/05/23,15:06:36,14,08,1, 11.9,1,1, 20.090, 10652.681, 429.943, 53001.070 25/05/23,15:06:36,15,08,1, 11.9,1,1, 20.090, 10652.669, 429.955, 53000.985 25/05/23,15:06:36,16,08,1, 11.9,1,1, 20.090, 10652.671, 429.950, 53001.039 25/05/23,15:06:36,17,08,1, 11.9,1,1, 20.090, 10652.655, 429.979, 53001.036 25/05/23,15:06:36,18,08,1, 11.9,1,1, 20.090, 10652.668, 429.975, 53001.078 25/05/23,15:06:36,19,08,1, 11.9,1,1, 20.090, 10652.661, 429.949, 53001.000 25/05/23,15:06:37,00,09,1, 12.0,1,1, 20.089, 10652.655, 429.949, 53001.000 25/05/23,15:06:37,01,09,1, 12.0,1,1, 20.089, 10652.673, 429.984, 53001.056 25/05/23,15:06:37,02,09,1, 12.0,1,1, 20.089, 10652.685, 429.952, 53001.021 25/05/23,15:06:37,03,09,1, 12.0,1,1, 20.089, 10652.680, 429.927, 53001.012 25/05/23,15:06:37,04,09,1, 12.0,1,1, 20.089, 10652.682, 429.947, 53001.001 25/05/23,15:06:37,05,09,1, 12.0,1,1, 20.089, 10652.685, 429.967, 53001.059 25/05/23,15:06:37,06,09,1, 12.0,1,1, 20.089, 10652.675, 429.943, 53001.005 25/05/23,15:06:37,07,09,1, 12.0,1,1, 20.089, 10652.662, 429.934, 53000.987 25/05/23,15:06:37,08,09,1, 12.0,1,1, 20.089, 10652.682, 429.942, 53000.940 25/05/23,15:06:37,09,09,1, 12.0,1,1, 20.089, 10652.691, 429.943, 53000.958 25/05/23,15:06:37,10,09,1, 12.0,1,1, 20.089, 10652.700, 429.956, 53001.017 25/05/23,15:06:37,11,09,1, 12.0,1,1, 20.089, 10652.694, 429.949, 53000.967 25/05/23,15:06:37,12,09,1, 12.0,1,1, 20.089, 10652.687, 429.928, 53000.994 25/05/23,15:06:37,13,09,1, 12.0,1,1, 20.089, 10652.650, 429.954, 53000.956 25/05/23,15:06:37,14,09,1, 12.0,1,1, 20.089, 10652.668, 429.951, 53000.903 25/05/23,15:06:37,15,09,1, 12.0,1,1, 20.089, 10652.699, 429.942, 53000.904 25/05/23,15:06:37,16,09,1, 12.0,1,1, 20.089, 10652.695, 429.957, 53000.993 25/05/23,15:06:37,17,09,1, 12.0,1,1, 20.089, 10652.668, 429.934, 53000.970 25/05/23,15:06:37,18,09,1, 12.0,1,1, 20.089, 10652.663, 429.926, 53000.963 25/05/23,15:06:37,19,09,1, 12.0,1,1, 20.089, 10652.700, 429.939, 53000.921 25/05/23,15:06:38,00,10,1, 11.9,1,1, 20.091, 10652.697, 429.939, 53000.921 25/05/23,15:06:38,01,10,1, 11.9,1,1, 20.091, 10652.710, 429.930, 53000.890 25/05/23,15:06:38,02,10,1, 11.9,1,1, 20.091, 10652.717, 429.931, 53000.973 25/05/23,15:06:38,03,10,1, 11.9,1,1, 20.091, 10652.700, 429.925, 53000.884 25/05/23,15:06:38,04,10,1, 11.9,1,1, 20.091, 10652.683, 429.930, 53000.918 25/05/23,15:06:38,05,10,1, 11.9,1,1, 20.091, 10652.702, 429.938, 53000.924 25/05/23,15:06:38,06,10,1, 11.9,1,1, 20.091, 10652.710, 429.942, 53000.897 25/05/23,15:06:38,07,10,1, 11.9,1,1, 20.091, 10652.703, 429.903, 53000.864 25/05/23,15:06:38,08,10,1, 11.9,1,1, 20.091, 10652.700, 429.875, 53000.877 25/05/23,15:06:38,09,10,1, 11.9,1,1, 20.091, 10652.703, 429.879, 53000.881 25/05/23,15:06:38,10,10,1, 11.9,1,1, 20.091, 10652.725, 429.924, 53000.867 25/05/23,15:06:38,11,10,1, 11.9,1,1, 20.091, 10652.689, 429.886, 53000.922 25/05/23,15:06:38,12,10,1, 11.9,1,1, 20.091, 10652.721, 429.911, 53000.860 25/05/23,15:06:38,13,10,1, 11.9,1,1, 20.091, 10652.723, 429.882, 53000.887 25/05/23,15:06:38,14,10,1, 11.9,1,1, 20.091, 10652.733, 429.900, 53000.903 25/05/23,15:06:38,15,10,1, 11.9,1,1, 20.091, 10652.731, 429.891, 53000.866 25/05/23,15:06:38,16,10,1, 11.9,1,1, 20.091, 10652.733, 429.906, 53000.837 25/05/23,15:06:38,17,10,1, 11.9,1,1, 20.091, 10652.738, 429.904, 53000.902 25/05/23,15:06:38,18,10,1, 11.9,1,1, 20.091, 10652.741, 429.886, 53000.918 25/05/23,15:06:38,19,10,1, 11.9,1,1, 20.091, 10652.738, 429.887, 53000.811 25/05/23,15:06:39,00,09,1, 11.9,1,1, 20.093, 10652.730, 429.887, 53000.811 25/05/23,15:06:39,01,09,1, 11.9,1,1, 20.093, 10652.739, 429.889, 53000.888 25/05/23,15:06:39,02,09,1, 11.9,1,1, 20.093, 10652.740, 429.892, 53000.887 25/05/23,15:06:39,03,09,1, 11.9,1,1, 20.093, 10652.747, 429.887, 53000.876 25/05/23,15:06:39,04,09,1, 11.9,1,1, 20.093, 10652.764, 429.861, 53000.844 25/05/23,15:06:39,05,09,1, 11.9,1,1, 20.093, 10652.731, 429.868, 53000.891 25/05/23,15:06:39,06,09,1, 11.9,1,1, 20.093, 10652.750, 429.861, 53000.845 25/05/23,15:06:39,07,09,1, 11.9,1,1, 20.093, 10652.755, 429.845, 53000.811 25/05/23,15:06:39,08,09,1, 11.9,1,1, 20.093, 10652.756, 429.865, 53000.854 25/05/23,15:06:39,09,09,1, 11.9,1,1, 20.093, 10652.773, 429.848, 53000.806 25/05/23,15:06:39,10,09,1, 11.9,1,1, 20.093, 10652.754, 429.835, 53000.833 25/05/23,15:06:39,11,09,1, 11.9,1,1, 20.093, 10652.766, 429.858, 53000.872 25/05/23,15:06:39,12,09,1, 11.9,1,1, 20.093, 10652.729, 429.847, 53000.793 25/05/23,15:06:39,13,09,1, 11.9,1,1, 20.093, 10652.745, 429.852, 53000.765 25/05/23,15:06:39,14,09,1, 11.9,1,1, 20.093, 10652.762, 429.839, 53000.810 25/05/23,15:06:39,15,09,1, 11.9,1,1, 20.093, 10652.763, 429.849, 53000.814 25/05/23,15:06:39,16,09,1, 11.9,1,1, 20.093, 10652.771, 429.822, 53000.748 25/05/23,15:06:39,17,09,1, 11.9,1,1, 20.093, 10652.764, 429.811, 53000.789 25/05/23,15:06:39,18,09,1, 11.9,1,1, 20.093, 10652.772, 429.823, 53000.789 25/05/23,15:06:39,19,09,1, 11.9,1,1, 20.093, 10652.766, 429.822, 53000.727 25/05/23,15:06:40,00,09,1, 11.9,1,1, 20.094, 10652.764, 429.822, 53000.727 25/05/23,15:06:40,01,09,1, 11.9,1,1, 20.094, 10652.780, 429.801, 53000.747 25/05/23,15:06:40,02,09,1, 11.9,1,1, 20.094, 10652.774, 429.824, 53000.755 25/05/23,15:06:40,03,09,1, 11.9,1,1, 20.094, 10652.780, 429.821, 53000.781 25/05/23,15:06:40,04,09,1, 11.9,1,1, 20.094, 10652.774, 429.796, 53000.737 25/05/23,15:06:40,05,09,1, 11.9,1,1, 20.094, 10652.778, 429.817, 53000.748 25/05/23,15:06:40,06,09,1, 11.9,1,1, 20.094, 10652.781, 429.816, 53000.827 25/05/23,15:06:40,07,09,1, 11.9,1,1, 20.094, 10652.748, 429.806, 53000.725 25/05/23,15:06:40,08,09,1, 11.9,1,1, 20.094, 10652.760, 429.821, 53000.774 25/05/23,15:06:40,09,09,1, 11.9,1,1, 20.094, 10652.780, 429.793, 53000.756 25/05/23,15:06:40,10,09,1, 11.9,1,1, 20.094, 10652.763, 429.794, 53000.802 25/05/23,15:06:40,11,09,1, 11.9,1,1, 20.094, 10652.778, 429.789, 53000.662 25/05/23,15:06:40,12,09,1, 11.9,1,1, 20.094, 10652.785, 429.788, 53000.714 25/05/23,15:06:40,13,09,1, 11.9,1,1, 20.094, 10652.791, 429.775, 53000.735 25/05/23,15:06:40,14,09,1, 11.9,1,1, 20.094, 10652.773, 429.733, 53000.682 25/05/23,15:06:40,15,09,1, 11.9,1,1, 20.094, 10652.777, 429.780, 53000.737 25/05/23,15:06:40,16,09,1, 11.9,1,1, 20.094, 10652.820, 429.744, 53000.669 25/05/23,15:06:40,17,09,1, 11.9,1,1, 20.094, 10652.808, 429.762, 53000.658 25/05/23,15:06:40,18,09,1, 11.9,1,1, 20.094, 10652.807, 429.747, 53000.671 25/05/23,15:06:40,19,09,1, 11.9,1,1, 20.094, 10652.813, 429.753, 53000.648 25/05/23,15:06:41,00,09,1, 11.9,1,1, 20.094, 10652.806, 429.753, 53000.648 25/05/23,15:06:41,01,09,1, 11.9,1,1, 20.094, 10652.793, 429.723, 53000.658 25/05/23,15:06:41,02,09,1, 11.9,1,1, 20.094, 10652.792, 429.762, 53000.714 25/05/23,15:06:41,03,09,1, 11.9,1,1, 20.094, 10652.808, 429.739, 53000.695 25/05/23,15:06:41,04,09,1, 11.9,1,1, 20.094, 10652.831, 429.724, 53000.647 25/05/23,15:06:41,05,09,1, 11.9,1,1, 20.094, 10652.823, 429.738, 53000.619 25/05/23,15:06:41,06,09,1, 11.9,1,1, 20.094, 10652.817, 429.744, 53000.683 25/05/23,15:06:41,07,09,1, 11.9,1,1, 20.094, 10652.803, 429.712, 53000.689 25/05/23,15:06:41,08,09,1, 11.9,1,1, 20.094, 10652.790, 429.735, 53000.650 25/05/23,15:06:41,09,09,1, 11.9,1,1, 20.094, 10652.788, 429.708, 53000.598 25/05/23,15:06:41,10,09,1, 11.9,1,1, 20.094, 10652.813, 429.743, 53000.664 25/05/23,15:06:41,11,09,1, 11.9,1,1, 20.094, 10652.813, 429.705, 53000.655 25/05/23,15:06:41,12,09,1, 11.9,1,1, 20.094, 10652.812, 429.725, 53000.635 25/05/23,15:06:41,13,09,1, 11.9,1,1, 20.094, 10652.839, 429.700, 53000.583 25/05/23,15:06:41,14,09,1, 11.9,1,1, 20.094, 10652.823, 429.699, 53000.573 25/05/23,15:06:41,15,09,1, 11.9,1,1, 20.094, 10652.832, 429.698, 53000.591 25/05/23,15:06:41,16,09,1, 11.9,1,1, 20.094, 10652.794, 429.691, 53000.584 25/05/23,15:06:41,17,09,1, 11.9,1,1, 20.094, 10652.829, 429.698, 53000.571 25/05/23,15:06:41,18,09,1, 11.9,1,1, 20.094, 10652.808, 429.683, 53000.563 25/05/23,15:06:41,19,09,1, 11.9,1,1, 20.094, 10652.816, 429.665, 53000.559 25/05/23,15:06:42,00,09,1, 11.9,1,1, 20.091, 10652.814, 429.665, 53000.559 25/05/23,15:06:42,01,09,1, 11.9,1,1, 20.091, 10652.829, 429.663, 53000.570 25/05/23,15:06:42,02,09,1, 11.9,1,1, 20.091, 10652.809, 429.658, 53000.536 25/05/23,15:06:42,03,09,1, 11.9,1,1, 20.091, 10652.818, 429.673, 53000.565 25/05/23,15:06:42,04,09,1, 11.9,1,1, 20.091, 10652.802, 429.652, 53000.488 25/05/23,15:06:42,05,09,1, 11.9,1,1, 20.091, 10652.840, 429.669, 53000.576 25/05/23,15:06:42,06,09,1, 11.9,1,1, 20.091, 10652.822, 429.642, 53000.528 25/05/23,15:06:42,07,09,1, 11.9,1,1, 20.091, 10652.828, 429.644, 53000.536 25/05/23,15:06:42,08,09,1, 11.9,1,1, 20.091, 10652.812, 429.644, 53000.552 25/05/23,15:06:42,09,09,1, 11.9,1,1, 20.091, 10652.848, 429.651, 53000.509 25/05/23,15:06:42,10,09,1, 11.9,1,1, 20.091, 10652.825, 429.646, 53000.531 25/05/23,15:06:42,11,09,1, 11.9,1,1, 20.091, 10652.833, 429.629, 53000.583 25/05/23,15:06:42,12,09,1, 11.9,1,1, 20.091, 10652.842, 429.626, 53000.493 25/05/23,15:06:42,13,09,1, 11.9,1,1, 20.091, 10652.830, 429.628, 53000.455 25/05/23,15:06:42,14,09,1, 11.9,1,1, 20.091, 10652.830, 429.622, 53000.516 25/05/23,15:06:42,15,09,1, 11.9,1,1, 20.091, 10652.835, 429.630, 53000.509 25/05/23,15:06:42,16,09,1, 11.9,1,1, 20.091, 10652.841, 429.623, 53000.556 25/05/23,15:06:42,17,09,1, 11.9,1,1, 20.091, 10652.836, 429.623, 53000.520 25/05/23,15:06:42,18,09,1, 11.9,1,1, 20.091, 10652.858, 429.633, 53000.465 25/05/23,15:06:42,19,09,1, 11.9,1,1, 20.091, 10652.855, 429.606, 53000.545 25/05/23,15:06:43,00,08,1, 11.9,1,1, 20.094, 10652.847, 429.606, 53000.545 25/05/23,15:06:43,01,08,1, 11.9,1,1, 20.094, 10652.853, 429.605, 53000.503 25/05/23,15:06:43,02,08,1, 11.9,1,1, 20.094, 10652.849, 429.559, 53000.508 25/05/23,15:06:43,03,08,1, 11.9,1,1, 20.094, 10652.860, 429.580, 53000.496 25/05/23,15:06:43,04,08,1, 11.9,1,1, 20.094, 10652.858, 429.548, 53000.461 25/05/23,15:06:43,05,08,1, 11.9,1,1, 20.094, 10652.882, 429.572, 53000.500 25/05/23,15:06:43,06,08,1, 11.9,1,1, 20.094, 10652.853, 429.576, 53000.519 25/05/23,15:06:43,07,08,1, 11.9,1,1, 20.094, 10652.872, 429.556, 53000.487 25/05/23,15:06:43,08,08,1, 11.9,1,1, 20.094, 10652.840, 429.548, 53000.489 25/05/23,15:06:43,09,08,1, 11.9,1,1, 20.094, 10652.879, 429.565, 53000.494 25/05/23,15:06:43,10,08,1, 11.9,1,1, 20.094, 10652.854, 429.541, 53000.478 25/05/23,15:06:43,11,08,1, 11.9,1,1, 20.094, 10652.860, 429.558, 53000.461 25/05/23,15:06:43,12,08,1, 11.9,1,1, 20.094, 10652.868, 429.535, 53000.471 25/05/23,15:06:43,13,08,1, 11.9,1,1, 20.094, 10652.865, 429.548, 53000.444 25/05/23,15:06:43,14,08,1, 11.9,1,1, 20.094, 10652.889, 429.539, 53000.447 25/05/23,15:06:43,15,08,1, 11.9,1,1, 20.094, 10652.838, 429.547, 53000.470 25/05/23,15:06:43,16,08,1, 11.9,1,1, 20.094, 10652.868, 429.550, 53000.500 25/05/23,15:06:43,17,08,1, 11.9,1,1, 20.094, 10652.871, 429.527, 53000.406 25/05/23,15:06:43,18,08,1, 11.9,1,1, 20.094, 10652.855, 429.533, 53000.449 25/05/23,15:06:43,19,08,1, 11.9,1,1, 20.094, 10652.871, 429.514, 53000.404 25/05/23,15:06:44,00,09,1, 11.9,1,1, 20.095, 10652.864, 429.514, 53000.404 25/05/23,15:06:44,01,09,1, 11.9,1,1, 20.095, 10652.889, 429.490, 53000.507 25/05/23,15:06:44,02,09,1, 11.9,1,1, 20.095, 10652.863, 429.500, 53000.468 25/05/23,15:06:44,03,09,1, 11.9,1,1, 20.095, 10652.862, 429.520, 53000.421 25/05/23,15:06:44,04,09,1, 11.9,1,1, 20.095, 10652.882, 429.516, 53000.376 25/05/23,15:06:44,05,09,1, 11.9,1,1, 20.095, 10652.888, 429.501, 53000.425 25/05/23,15:06:44,06,09,1, 11.9,1,1, 20.095, 10652.884, 429.498, 53000.391 25/05/23,15:06:44,07,09,1, 11.9,1,1, 20.095, 10652.887, 429.461, 53000.333 25/05/23,15:06:44,08,09,1, 11.9,1,1, 20.095, 10652.869, 429.470, 53000.335 25/05/23,15:06:44,09,09,1, 11.9,1,1, 20.095, 10652.889, 429.458, 53000.403 25/05/23,15:06:44,10,09,1, 11.9,1,1, 20.095, 10652.863, 429.473, 53000.365 25/05/23,15:06:44,11,09,1, 11.9,1,1, 20.095, 10652.865, 429.465, 53000.432 25/05/23,15:06:44,12,09,1, 11.9,1,1, 20.095, 10652.850, 429.457, 53000.306 25/05/23,15:06:44,13,09,1, 11.9,1,1, 20.095, 10652.881, 429.442, 53000.315 25/05/23,15:06:44,14,09,1, 11.9,1,1, 20.095, 10652.879, 429.433, 53000.377 25/05/23,15:06:44,15,09,1, 11.9,1,1, 20.095, 10652.858, 429.427, 53000.321 25/05/23,15:06:44,16,09,1, 11.9,1,1, 20.095, 10652.890, 429.455, 53000.328 25/05/23,15:06:44,17,09,1, 11.9,1,1, 20.095, 10652.869, 429.437, 53000.422 25/05/23,15:06:44,18,09,1, 11.9,1,1, 20.095, 10652.913, 429.452, 53000.326 25/05/23,15:06:44,19,09,1, 11.9,1,1, 20.095, 10652.888, 429.432, 53000.389 25/05/23,15:06:45,00,09,1, 11.9,1,1, 20.094, 10652.881, 429.432, 53000.389 25/05/23,15:06:45,01,09,1, 11.9,1,1, 20.094, 10652.869, 429.415, 53000.328 25/05/23,15:06:45,02,09,1, 11.9,1,1, 20.094, 10652.883, 429.428, 53000.348 25/05/23,15:06:45,03,09,1, 11.9,1,1, 20.094, 10652.892, 429.428, 53000.301 25/05/23,15:06:45,04,09,1, 11.9,1,1, 20.094, 10652.913, 429.387, 53000.373 25/05/23,15:06:45,05,09,1, 11.9,1,1, 20.094, 10652.901, 429.394, 53000.301 25/05/23,15:06:45,06,09,1, 11.9,1,1, 20.094, 10652.920, 429.383, 53000.327 25/05/23,15:06:45,07,09,1, 11.9,1,1, 20.094, 10652.905, 429.386, 53000.283 25/05/23,15:06:45,08,09,1, 11.9,1,1, 20.094, 10652.889, 429.386, 53000.261 25/05/23,15:06:45,09,09,1, 11.9,1,1, 20.094, 10652.904, 429.378, 53000.299 25/05/23,15:06:45,10,09,1, 11.9,1,1, 20.094, 10652.902, 429.376, 53000.303 25/05/23,15:06:45,11,09,1, 11.9,1,1, 20.094, 10652.896, 429.391, 53000.306 25/05/23,15:06:45,12,09,1, 11.9,1,1, 20.094, 10652.883, 429.377, 53000.201 25/05/23,15:06:45,13,09,1, 11.9,1,1, 20.094, 10652.896, 429.403, 53000.263 25/05/23,15:06:45,14,09,1, 11.9,1,1, 20.094, 10652.894, 429.366, 53000.285 25/05/23,15:06:45,15,09,1, 11.9,1,1, 20.094, 10652.909, 429.396, 53000.300 25/05/23,15:06:45,16,09,1, 11.9,1,1, 20.094, 10652.893, 429.342, 53000.229 25/05/23,15:06:45,17,09,1, 11.9,1,1, 20.094, 10652.901, 429.342, 53000.190 25/05/23,15:06:45,18,09,1, 11.9,1,1, 20.094, 10652.934, 429.338, 53000.177 25/05/23,15:06:45,19,09,1, 11.9,1,1, 20.094, 10652.938, 429.343, 53000.229 25/05/23,15:06:46,00,09,1, 12.0,1,1, 20.093, 10652.931, 429.343, 53000.229 25/05/23,15:06:46,01,09,1, 12.0,1,1, 20.093, 10652.932, 429.328, 53000.220 25/05/23,15:06:46,02,09,1, 12.0,1,1, 20.093, 10652.906, 429.330, 53000.277 25/05/23,15:06:46,03,09,1, 12.0,1,1, 20.093, 10652.947, 429.325, 53000.175 25/05/23,15:06:46,04,09,1, 12.0,1,1, 20.093, 10652.908, 429.325, 53000.271 25/05/23,15:06:46,05,09,1, 12.0,1,1, 20.093, 10652.928, 429.317, 53000.217 25/05/23,15:06:46,06,09,1, 12.0,1,1, 20.093, 10652.916, 429.312, 53000.276 25/05/23,15:06:46,07,09,1, 12.0,1,1, 20.093, 10652.948, 429.319, 53000.254 25/05/23,15:06:46,08,09,1, 12.0,1,1, 20.093, 10652.942, 429.274, 53000.217 25/05/23,15:06:46,09,09,1, 12.0,1,1, 20.093, 10652.951, 429.268, 53000.214 25/05/23,15:06:46,10,09,1, 12.0,1,1, 20.093, 10652.944, 429.268, 53000.209 25/05/23,15:06:46,11,09,1, 12.0,1,1, 20.093, 10652.952, 429.281, 53000.204 25/05/23,15:06:46,12,09,1, 12.0,1,1, 20.093, 10652.976, 429.295, 53000.208 25/05/23,15:06:46,13,09,1, 12.0,1,1, 20.093, 10652.959, 429.283, 53000.256 25/05/23,15:06:46,14,09,1, 12.0,1,1, 20.093, 10652.946, 429.275, 53000.285 25/05/23,15:06:46,15,09,1, 12.0,1,1, 20.093, 10652.937, 429.264, 53000.283 25/05/23,15:06:46,16,09,1, 12.0,1,1, 20.093, 10652.962, 429.245, 53000.173 25/05/23,15:06:46,17,09,1, 12.0,1,1, 20.093, 10652.980, 429.221, 53000.182 25/05/23,15:06:46,18,09,1, 12.0,1,1, 20.093, 10652.982, 429.246, 53000.257 25/05/23,15:06:46,19,09,1, 12.0,1,1, 20.093, 10652.980, 429.228, 53000.170 25/05/23,15:06:47,00,09,1, 11.9,1,1, 20.094, 10652.972, 429.228, 53000.170 25/05/23,15:06:47,01,09,1, 11.9,1,1, 20.094, 10652.971, 429.209, 53000.152 25/05/23,15:06:47,02,09,1, 11.9,1,1, 20.094, 10653.005, 429.215, 53000.143 25/05/23,15:06:47,03,09,1, 11.9,1,1, 20.094, 10653.002, 429.212, 53000.186 25/05/23,15:06:47,04,09,1, 11.9,1,1, 20.094, 10652.985, 429.193, 53000.173 25/05/23,15:06:47,05,09,1, 11.9,1,1, 20.094, 10653.003, 429.184, 53000.136 25/05/23,15:06:47,06,09,1, 11.9,1,1, 20.094, 10652.982, 429.184, 53000.135 25/05/23,15:06:47,07,09,1, 11.9,1,1, 20.094, 10652.999, 429.187, 53000.163 25/05/23,15:06:47,08,09,1, 11.9,1,1, 20.094, 10652.991, 429.177, 53000.147 25/05/23,15:06:47,09,09,1, 11.9,1,1, 20.094, 10652.975, 429.189, 53000.118 25/05/23,15:06:47,10,09,1, 11.9,1,1, 20.094, 10652.988, 429.162, 53000.129 25/05/23,15:06:47,11,09,1, 11.9,1,1, 20.094, 10653.007, 429.179, 53000.104 25/05/23,15:06:47,12,09,1, 11.9,1,1, 20.094, 10653.015, 429.141, 53000.101 25/05/23,15:06:47,13,09,1, 11.9,1,1, 20.094, 10652.985, 429.160, 53000.167 25/05/23,15:06:47,14,09,1, 11.9,1,1, 20.094, 10652.994, 429.145, 53000.139 25/05/23,15:06:47,15,09,1, 11.9,1,1, 20.094, 10652.991, 429.156, 53000.195 25/05/23,15:06:47,16,09,1, 11.9,1,1, 20.094, 10653.017, 429.137, 53000.137 25/05/23,15:06:47,17,09,1, 11.9,1,1, 20.094, 10653.034, 429.127, 53000.106 25/05/23,15:06:47,18,09,1, 11.9,1,1, 20.094, 10653.034, 429.137, 53000.166 25/05/23,15:06:47,19,09,1, 11.9,1,1, 20.094, 10653.038, 429.111, 53000.083 25/05/23,15:06:48,00,09,1, 11.9,1,1, 20.097, 10653.031, 429.111, 53000.083 25/05/23,15:06:48,01,09,1, 11.9,1,1, 20.097, 10653.034, 429.121, 53000.131 25/05/23,15:06:48,02,09,1, 11.9,1,1, 20.097, 10653.002, 429.100, 53000.125 25/05/23,15:06:48,03,09,1, 11.9,1,1, 20.097, 10653.045, 429.084, 53000.098 25/05/23,15:06:48,04,09,1, 11.9,1,1, 20.097, 10653.017, 429.076, 53000.047 25/05/23,15:06:48,05,09,1, 11.9,1,1, 20.097, 10653.034, 429.105, 53000.124 25/05/23,15:06:48,06,09,1, 11.9,1,1, 20.097, 10653.053, 429.092, 53000.110 25/05/23,15:06:48,07,09,1, 11.9,1,1, 20.097, 10653.051, 429.087, 53000.119 25/05/23,15:06:48,08,09,1, 11.9,1,1, 20.097, 10653.034, 429.076, 53000.144 25/05/23,15:06:48,09,09,1, 11.9,1,1, 20.097, 10653.053, 429.084, 53000.111 25/05/23,15:06:48,10,09,1, 11.9,1,1, 20.097, 10653.042, 429.064, 53000.129 25/05/23,15:06:48,11,09,1, 11.9,1,1, 20.097, 10653.033, 429.085, 53000.108 25/05/23,15:06:48,12,09,1, 11.9,1,1, 20.097, 10653.072, 429.084, 53000.101 25/05/23,15:06:48,13,09,1, 11.9,1,1, 20.097, 10653.059, 429.069, 53000.117 25/05/23,15:06:48,14,09,1, 11.9,1,1, 20.097, 10653.042, 429.062, 53000.062 25/05/23,15:06:48,15,09,1, 11.9,1,1, 20.097, 10653.048, 429.044, 53000.044 25/05/23,15:06:48,16,09,1, 11.9,1,1, 20.097, 10653.098, 429.061, 53000.078 25/05/23,15:06:48,17,09,1, 11.9,1,1, 20.097, 10653.086, 429.055, 53000.015 25/05/23,15:06:48,18,09,1, 11.9,1,1, 20.097, 10653.083, 429.054, 53000.036 25/05/23,15:06:48,19,09,1, 11.9,1,1, 20.097, 10653.086, 429.034, 53000.037 25/05/23,15:06:49,00,10,1, 11.8,1,1, 20.100, 10653.081, 429.034, 53000.037 25/05/23,15:06:49,01,10,1, 11.8,1,1, 20.100, 10653.116, 429.006, 53000.034 25/05/23,15:06:49,02,10,1, 11.8,1,1, 20.100, 10653.089, 429.005, 53000.018 25/05/23,15:06:49,03,10,1, 11.8,1,1, 20.100, 10653.070, 429.012, 53000.059 25/05/23,15:06:49,04,10,1, 11.8,1,1, 20.100, 10653.111, 429.002, 52999.997 25/05/23,15:06:49,05,10,1, 11.8,1,1, 20.100, 10653.121, 429.007, 52999.986 25/05/23,15:06:49,06,10,1, 11.8,1,1, 20.100, 10653.081, 428.983, 53000.063 25/05/23,15:06:49,07,10,1, 11.8,1,1, 20.100, 10653.095, 428.987, 53000.027 25/05/23,15:06:49,08,10,1, 11.8,1,1, 20.100, 10653.086, 428.999, 53000.040 25/05/23,15:06:49,09,10,1, 11.8,1,1, 20.100, 10653.107, 428.986, 53000.005 25/05/23,15:06:49,10,10,1, 11.8,1,1, 20.100, 10653.115, 428.987, 52999.997 25/05/23,15:06:49,11,10,1, 11.8,1,1, 20.100, 10653.125, 428.972, 53000.034 25/05/23,15:06:49,12,10,1, 11.8,1,1, 20.100, 10653.124, 428.954, 52999.942 25/05/23,15:06:49,13,10,1, 11.8,1,1, 20.100, 10653.118, 428.969, 52999.968 25/05/23,15:06:49,14,10,1, 11.8,1,1, 20.100, 10653.134, 428.962, 52999.987 25/05/23,15:06:49,15,10,1, 11.8,1,1, 20.100, 10653.123, 428.971, 52999.953 25/05/23,15:06:49,16,10,1, 11.8,1,1, 20.100, 10653.125, 428.965, 52999.958 25/05/23,15:06:49,17,10,1, 11.8,1,1, 20.100, 10653.139, 428.961, 53000.025 25/05/23,15:06:49,18,10,1, 11.8,1,1, 20.100, 10653.152, 428.953, 53000.032 25/05/23,15:06:49,19,10,1, 11.8,1,1, 20.100, 10653.147, 428.972, 52999.920 25/05/23,15:06:50,00,09,1, 11.9,1,1, 20.096, 10653.139, 428.972, 52999.920 25/05/23,15:06:50,01,09,1, 11.9,1,1, 20.096, 10653.161, 428.940, 52999.959 25/05/23,15:06:50,02,09,1, 11.9,1,1, 20.096, 10653.147, 428.900, 52999.931 25/05/23,15:06:50,03,09,1, 11.9,1,1, 20.096, 10653.165, 428.924, 52999.929 25/05/23,15:06:50,04,09,1, 11.9,1,1, 20.096, 10653.146, 428.930, 53000.004 25/05/23,15:06:50,05,09,1, 11.9,1,1, 20.096, 10653.183, 428.920, 53000.023 25/05/23,15:06:50,06,09,1, 11.9,1,1, 20.096, 10653.170, 428.895, 52999.964 25/05/23,15:06:50,07,09,1, 11.9,1,1, 20.096, 10653.176, 428.908, 52999.905 25/05/23,15:06:50,08,09,1, 11.9,1,1, 20.096, 10653.191, 428.884, 53000.005 25/05/23,15:06:50,09,09,1, 11.9,1,1, 20.096, 10653.197, 428.898, 53000.003 25/05/23,15:06:50,10,09,1, 11.9,1,1, 20.096, 10653.176, 428.873, 52999.890 25/05/23,15:06:50,11,09,1, 11.9,1,1, 20.096, 10653.189, 428.885, 52999.945 25/05/23,15:06:50,12,09,1, 11.9,1,1, 20.096, 10653.159, 428.900, 52999.913 25/05/23,15:06:50,13,09,1, 11.9,1,1, 20.096, 10653.199, 428.908, 52999.907 25/05/23,15:06:50,14,09,1, 11.9,1,1, 20.096, 10653.183, 428.891, 52999.916 25/05/23,15:06:50,15,09,1, 11.9,1,1, 20.096, 10653.207, 428.889, 52999.967 25/05/23,15:06:50,16,09,1, 11.9,1,1, 20.096, 10653.217, 428.896, 52999.893 25/05/23,15:06:50,17,09,1, 11.9,1,1, 20.096, 10653.193, 428.886, 52999.903 25/05/23,15:06:50,18,09,1, 11.9,1,1, 20.096, 10653.234, 428.862, 52999.878 25/05/23,15:06:50,19,09,1, 11.9,1,1, 20.096, 10653.219, 428.875, 52999.951 25/05/23,15:06:51,00,10,1, 11.9,1,1, 20.093, 10653.214, 428.875, 52999.951 25/05/23,15:06:51,01,10,1, 11.9,1,1, 20.093, 10653.211, 428.852, 52999.943 25/05/23,15:06:51,02,10,1, 11.9,1,1, 20.093, 10653.231, 428.863, 52999.831 25/05/23,15:06:51,03,10,1, 11.9,1,1, 20.093, 10653.217, 428.845, 52999.938 25/05/23,15:06:51,04,10,1, 11.9,1,1, 20.093, 10653.256, 428.837, 52999.913 25/05/23,15:06:51,05,10,1, 11.9,1,1, 20.093, 10653.239, 428.824, 52999.886 25/05/23,15:06:51,06,10,1, 11.9,1,1, 20.093, 10653.227, 428.828, 52999.828 25/05/23,15:06:51,07,10,1, 11.9,1,1, 20.093, 10653.243, 428.817, 52999.872 25/05/23,15:06:51,08,10,1, 11.9,1,1, 20.093, 10653.232, 428.829, 52999.870 25/05/23,15:06:51,09,10,1, 11.9,1,1, 20.093, 10653.249, 428.824, 52999.868 25/05/23,15:06:51,10,10,1, 11.9,1,1, 20.093, 10653.271, 428.810, 52999.808 25/05/23,15:06:51,11,10,1, 11.9,1,1, 20.093, 10653.274, 428.772, 52999.808 25/05/23,15:06:51,12,10,1, 11.9,1,1, 20.093, 10653.271, 428.779, 52999.829 25/05/23,15:06:51,13,10,1, 11.9,1,1, 20.093, 10653.284, 428.797, 52999.816 25/05/23,15:06:51,14,10,1, 11.9,1,1, 20.093, 10653.286, 428.783, 52999.800 25/05/23,15:06:51,15,10,1, 11.9,1,1, 20.093, 10653.272, 428.816, 52999.863 25/05/23,15:06:51,16,10,1, 11.9,1,1, 20.093, 10653.277, 428.781, 52999.825 25/05/23,15:06:51,17,10,1, 11.9,1,1, 20.093, 10653.297, 428.787, 52999.785 25/05/23,15:06:51,18,10,1, 11.9,1,1, 20.093, 10653.289, 428.762, 52999.853 25/05/23,15:06:51,19,10,1, 11.9,1,1, 20.093, 10653.302, 428.759, 52999.802 25/05/23,15:06:52,00,10,1, 11.9,1,1, 20.097, 10653.298, 428.759, 52999.802 25/05/23,15:06:52,01,10,1, 11.9,1,1, 20.097, 10653.302, 428.794, 52999.805 25/05/23,15:06:52,02,10,1, 11.9,1,1, 20.097, 10653.291, 428.749, 52999.827 25/05/23,15:06:52,03,10,1, 11.9,1,1, 20.097, 10653.303, 428.737, 52999.827 25/05/23,15:06:52,04,10,1, 11.9,1,1, 20.097, 10653.318, 428.737, 52999.789 25/05/23,15:06:52,05,10,1, 11.9,1,1, 20.097, 10653.316, 428.729, 52999.809 25/05/23,15:06:52,06,10,1, 11.9,1,1, 20.097, 10653.323, 428.735, 52999.796 25/05/23,15:06:52,07,10,1, 11.9,1,1, 20.097, 10653.319, 428.743, 52999.770 25/05/23,15:06:52,08,10,1, 11.9,1,1, 20.097, 10653.351, 428.711, 52999.789 25/05/23,15:06:52,09,10,1, 11.9,1,1, 20.097, 10653.349, 428.718, 52999.808 25/05/23,15:06:52,10,10,1, 11.9,1,1, 20.097, 10653.345, 428.724, 52999.774 25/05/23,15:06:52,11,10,1, 11.9,1,1, 20.097, 10653.345, 428.725, 52999.774 25/05/23,15:06:52,12,10,1, 11.9,1,1, 20.097, 10653.354, 428.697, 52999.718 25/05/23,15:06:52,13,10,1, 11.9,1,1, 20.097, 10653.368, 428.722, 52999.737 25/05/23,15:06:52,14,10,1, 11.9,1,1, 20.097, 10653.362, 428.699, 52999.759 25/05/23,15:06:52,15,10,1, 11.9,1,1, 20.097, 10653.339, 428.713, 52999.857 25/05/23,15:06:52,16,10,1, 11.9,1,1, 20.097, 10653.355, 428.711, 52999.739 25/05/23,15:06:52,17,10,1, 11.9,1,1, 20.097, 10653.356, 428.695, 52999.718 25/05/23,15:06:52,18,10,1, 11.9,1,1, 20.097, 10653.362, 428.702, 52999.786 25/05/23,15:06:52,19,10,1, 11.9,1,1, 20.097, 10653.345, 428.689, 52999.717 25/05/23,15:06:53,00,09,1, 11.9,1,1, 20.098, 10653.340, 428.689, 52999.717 25/05/23,15:06:53,01,09,1, 11.9,1,1, 20.098, 10653.383, 428.691, 52999.732 25/05/23,15:06:53,02,09,1, 11.9,1,1, 20.098, 10653.366, 428.699, 52999.697 25/05/23,15:06:53,03,09,1, 11.9,1,1, 20.098, 10653.375, 428.676, 52999.779 25/05/23,15:06:53,04,09,1, 11.9,1,1, 20.098, 10653.411, 428.677, 52999.729 25/05/23,15:06:53,05,09,1, 11.9,1,1, 20.098, 10653.383, 428.664, 52999.776 25/05/23,15:06:53,06,09,1, 11.9,1,1, 20.098, 10653.372, 428.654, 52999.763 25/05/23,15:06:53,07,09,1, 11.9,1,1, 20.098, 10653.396, 428.685, 52999.722 25/05/23,15:06:53,08,09,1, 11.9,1,1, 20.098, 10653.398, 428.677, 52999.667 25/05/23,15:06:53,09,09,1, 11.9,1,1, 20.098, 10653.394, 428.653, 52999.785 25/05/23,15:06:53,10,09,1, 11.9,1,1, 20.098, 10653.407, 428.675, 52999.761 25/05/23,15:06:53,11,09,1, 11.9,1,1, 20.098, 10653.410, 428.656, 52999.727 25/05/23,15:06:53,12,09,1, 11.9,1,1, 20.098, 10653.373, 428.664, 52999.776 25/05/23,15:06:53,13,09,1, 11.9,1,1, 20.098, 10653.429, 428.642, 52999.686 25/05/23,15:06:53,14,09,1, 11.9,1,1, 20.098, 10653.419, 428.644, 52999.735 25/05/23,15:06:53,15,09,1, 11.9,1,1, 20.098, 10653.403, 428.656, 52999.762 25/05/23,15:06:53,16,09,1, 11.9,1,1, 20.098, 10653.440, 428.640, 52999.743 25/05/23,15:06:53,17,09,1, 11.9,1,1, 20.098, 10653.436, 428.637, 52999.690 25/05/23,15:06:53,18,09,1, 11.9,1,1, 20.098, 10653.420, 428.637, 52999.664 25/05/23,15:06:53,19,09,1, 11.9,1,1, 20.098, 10653.432, 428.626, 52999.736 25/05/23,15:06:54,00,10,1, 12.0,1,1, 20.098, 10653.431, 428.626, 52999.736 25/05/23,15:06:54,01,10,1, 12.0,1,1, 20.098, 10653.401, 428.603, 52999.706 25/05/23,15:06:54,02,10,1, 12.0,1,1, 20.098, 10653.417, 428.629, 52999.695 25/05/23,15:06:54,03,10,1, 12.0,1,1, 20.098, 10653.436, 428.603, 52999.652 25/05/23,15:06:54,04,10,1, 12.0,1,1, 20.098, 10653.447, 428.619, 52999.660 25/05/23,15:06:54,05,10,1, 12.0,1,1, 20.098, 10653.453, 428.577, 52999.615 25/05/23,15:06:54,06,10,1, 12.0,1,1, 20.098, 10653.449, 428.624, 52999.630 25/05/23,15:06:54,07,10,1, 12.0,1,1, 20.098, 10653.450, 428.609, 52999.667 25/05/23,15:06:54,08,10,1, 12.0,1,1, 20.098, 10653.446, 428.617, 52999.653 25/05/23,15:06:54,09,10,1, 12.0,1,1, 20.098, 10653.468, 428.629, 52999.692 25/05/23,15:06:54,10,10,1, 12.0,1,1, 20.098, 10653.462, 428.622, 52999.670 25/05/23,15:06:54,11,10,1, 12.0,1,1, 20.098, 10653.454, 428.598, 52999.586 25/05/23,15:06:54,12,10,1, 12.0,1,1, 20.098, 10653.454, 428.606, 52999.658 25/05/23,15:06:54,13,10,1, 12.0,1,1, 20.098, 10653.483, 428.583, 52999.675 25/05/23,15:06:54,14,10,1, 12.0,1,1, 20.098, 10653.470, 428.585, 52999.652 25/05/23,15:06:54,15,10,1, 12.0,1,1, 20.098, 10653.456, 428.597, 52999.679 25/05/23,15:06:54,16,10,1, 12.0,1,1, 20.098, 10653.491, 428.577, 52999.650 25/05/23,15:06:54,17,10,1, 12.0,1,1, 20.098, 10653.492, 428.585, 52999.611 25/05/23,15:06:54,18,10,1, 12.0,1,1, 20.098, 10653.474, 428.596, 52999.585 25/05/23,15:06:54,19,10,1, 12.0,1,1, 20.098, 10653.478, 428.557, 52999.583 25/05/23,15:06:55,00,09,1, 11.9,1,1, 20.095, 10653.473, 428.557, 52999.583 25/05/23,15:06:55,01,09,1, 11.9,1,1, 20.095, 10653.488, 428.568, 52999.635 25/05/23,15:06:55,02,09,1, 11.9,1,1, 20.095, 10653.505, 428.573, 52999.593 25/05/23,15:06:55,03,09,1, 11.9,1,1, 20.095, 10653.508, 428.576, 52999.632 25/05/23,15:06:55,04,09,1, 11.9,1,1, 20.095, 10653.505, 428.590, 52999.597 25/05/23,15:06:55,05,09,1, 11.9,1,1, 20.095, 10653.519, 428.558, 52999.614 25/05/23,15:06:55,06,09,1, 11.9,1,1, 20.095, 10653.519, 428.567, 52999.542 25/05/23,15:06:55,07,09,1, 11.9,1,1, 20.095, 10653.506, 428.564, 52999.566 25/05/23,15:06:55,08,09,1, 11.9,1,1, 20.095, 10653.510, 428.574, 52999.620 25/05/23,15:06:55,09,09,1, 11.9,1,1, 20.095, 10653.491, 428.550, 52999.605 25/05/23,15:06:55,10,09,1, 11.9,1,1, 20.095, 10653.504, 428.559, 52999.604 25/05/23,15:06:55,11,09,1, 11.9,1,1, 20.095, 10653.564, 428.550, 52999.518 25/05/23,15:06:55,12,09,1, 11.9,1,1, 20.095, 10653.516, 428.526, 52999.530 25/05/23,15:06:55,13,09,1, 11.9,1,1, 20.095, 10653.509, 428.531, 52999.543 25/05/23,15:06:55,14,09,1, 11.9,1,1, 20.095, 10653.512, 428.547, 52999.576 25/05/23,15:06:55,15,09,1, 11.9,1,1, 20.095, 10653.522, 428.552, 52999.562 25/05/23,15:06:55,16,09,1, 11.9,1,1, 20.095, 10653.509, 428.527, 52999.629 25/05/23,15:06:55,17,09,1, 11.9,1,1, 20.095, 10653.554, 428.540, 52999.582 25/05/23,15:06:55,18,09,1, 11.9,1,1, 20.095, 10653.523, 428.523, 52999.631 25/05/23,15:06:55,19,09,1, 11.9,1,1, 20.095, 10653.541, 428.526, 52999.546 25/05/23,15:06:56,00,09,1, 11.9,1,1, 20.098, 10653.540, 428.526, 52999.546 25/05/23,15:06:56,01,09,1, 11.9,1,1, 20.098, 10653.543, 428.521, 52999.530 25/05/23,15:06:56,02,09,1, 11.9,1,1, 20.098, 10653.529, 428.540, 52999.625 25/05/23,15:06:56,03,09,1, 11.9,1,1, 20.098, 10653.536, 428.534, 52999.554 25/05/23,15:06:56,04,09,1, 11.9,1,1, 20.098, 10653.568, 428.534, 52999.533 25/05/23,15:06:56,05,09,1, 11.9,1,1, 20.098, 10653.554, 428.514, 52999.539 25/05/23,15:06:56,06,09,1, 11.9,1,1, 20.098, 10653.547, 428.479, 52999.477 25/05/23,15:06:56,07,09,1, 11.9,1,1, 20.098, 10653.569, 428.522, 52999.476 25/05/23,15:06:56,08,09,1, 11.9,1,1, 20.098, 10653.559, 428.529, 52999.539 25/05/23,15:06:56,09,09,1, 11.9,1,1, 20.098, 10653.583, 428.519, 52999.469 25/05/23,15:06:56,10,09,1, 11.9,1,1, 20.098, 10653.582, 428.498, 52999.534 25/05/23,15:06:56,11,09,1, 11.9,1,1, 20.098, 10653.567, 428.504, 52999.512 25/05/23,15:06:56,12,09,1, 11.9,1,1, 20.098, 10653.580, 428.486, 52999.436 25/05/23,15:06:56,13,09,1, 11.9,1,1, 20.098, 10653.579, 428.497, 52999.509 25/05/23,15:06:56,14,09,1, 11.9,1,1, 20.098, 10653.597, 428.501, 52999.509 25/05/23,15:06:56,15,09,1, 11.9,1,1, 20.098, 10653.574, 428.500, 52999.478 25/05/23,15:06:56,16,09,1, 11.9,1,1, 20.098, 10653.603, 428.507, 52999.507 25/05/23,15:06:56,17,09,1, 11.9,1,1, 20.098, 10653.594, 428.491, 52999.454 25/05/23,15:06:56,18,09,1, 11.9,1,1, 20.098, 10653.631, 428.489, 52999.480 25/05/23,15:06:56,19,09,1, 11.9,1,1, 20.098, 10653.605, 428.500, 52999.477 25/05/23,15:06:57,00,11,1, 11.9,1,1, 20.098, 10653.598, 428.500, 52999.477 25/05/23,15:06:57,01,11,1, 11.9,1,1, 20.098, 10653.630, 428.484, 52999.504 25/05/23,15:06:57,02,11,1, 11.9,1,1, 20.098, 10653.625, 428.514, 52999.766 25/05/23,15:06:57,03,11,1, 11.9,1,1, 20.098, 10653.629, 428.522, 52999.684 25/05/23,15:06:57,04,11,1, 11.9,1,1, 20.098, 10653.621, 428.537, 52999.728 25/05/23,15:06:57,05,11,1, 11.9,1,1, 20.098, 10653.622, 428.527, 52999.679 25/05/23,15:06:57,06,11,1, 11.9,1,1, 20.098, 10653.651, 428.525, 52999.645 25/05/23,15:06:57,07,11,1, 11.9,1,1, 20.098, 10653.668, 428.506, 52999.639 25/05/23,15:06:57,08,11,1, 11.9,1,1, 20.098, 10653.651, 428.520, 52999.644 25/05/23,15:06:57,09,11,1, 11.9,1,1, 20.098, 10653.649, 428.524, 52999.662 25/05/23,15:06:57,10,11,1, 11.9,1,1, 20.098, 10653.672, 428.543, 52999.663 25/05/23,15:06:57,11,11,1, 11.9,1,1, 20.098, 10653.646, 428.504, 52999.623 25/05/23,15:06:57,12,11,1, 11.9,1,1, 20.098, 10653.662, 428.503, 52999.669 25/05/23,15:06:57,13,11,1, 11.9,1,1, 20.098, 10653.672, 428.496, 52999.629 25/05/23,15:06:57,14,11,1, 11.9,1,1, 20.098, 10653.665, 428.514, 52999.673 25/05/23,15:06:57,15,11,1, 11.9,1,1, 20.098, 10653.681, 428.508, 52999.663 25/05/23,15:06:57,16,11,1, 11.9,1,1, 20.098, 10653.668, 428.502, 52999.584 25/05/23,15:06:57,17,11,1, 11.9,1,1, 20.098, 10653.666, 428.506, 52999.557 25/05/23,15:06:57,18,11,1, 11.9,1,1, 20.098, 10653.664, 428.505, 52999.605 25/05/23,15:06:57,19,11,1, 11.9,1,1, 20.098, 10653.687, 428.500, 52999.667 25/05/23,15:06:58,00,10,1, 12.0,1,1, 20.100, 10653.682, 428.500, 52999.667 25/05/23,15:06:58,01,10,1, 12.0,1,1, 20.100, 10653.687, 428.490, 52999.572 25/05/23,15:06:58,02,10,1, 12.0,1,1, 20.100, 10653.682, 428.503, 52999.628 25/05/23,15:06:58,03,10,1, 12.0,1,1, 20.100, 10653.677, 428.488, 52999.590 25/05/23,15:06:58,04,10,1, 12.0,1,1, 20.100, 10653.731, 428.501, 52999.642 25/05/23,15:06:58,05,10,1, 12.0,1,1, 20.100, 10653.703, 428.471, 52999.537 25/05/23,15:06:58,06,10,1, 12.0,1,1, 20.100, 10653.717, 428.504, 52999.573 25/05/23,15:06:58,07,10,1, 12.0,1,1, 20.100, 10653.703, 428.494, 52999.535 25/05/23,15:06:58,08,10,1, 12.0,1,1, 20.100, 10653.729, 428.500, 52999.575 25/05/23,15:06:58,09,10,1, 12.0,1,1, 20.100, 10653.712, 428.473, 52999.561 25/05/23,15:06:58,10,10,1, 12.0,1,1, 20.100, 10653.712, 428.488, 52999.567 25/05/23,15:06:58,11,10,1, 12.0,1,1, 20.100, 10653.728, 428.495, 52999.595 25/05/23,15:06:58,12,10,1, 12.0,1,1, 20.100, 10653.739, 428.477, 52999.599 25/05/23,15:06:58,13,10,1, 12.0,1,1, 20.100, 10653.715, 428.474, 52999.583 25/05/23,15:06:58,14,10,1, 12.0,1,1, 20.100, 10653.731, 428.492, 52999.515 25/05/23,15:06:58,15,10,1, 12.0,1,1, 20.100, 10653.719, 428.479, 52999.605 25/05/23,15:06:58,16,10,1, 12.0,1,1, 20.100, 10653.732, 428.487, 52999.514 25/05/23,15:06:58,17,10,1, 12.0,1,1, 20.100, 10653.722, 428.481, 52999.489 25/05/23,15:06:58,18,10,1, 12.0,1,1, 20.100, 10653.731, 428.486, 52999.543 25/05/23,15:06:58,19,10,1, 12.0,1,1, 20.100, 10653.745, 428.475, 52999.467 25/05/23,15:06:59,00,10,1, 12.0,1,1, 20.102, 10653.740, 428.475, 52999.467 25/05/23,15:06:59,01,10,1, 12.0,1,1, 20.102, 10653.759, 428.456, 52999.502 25/05/23,15:06:59,02,10,1, 12.0,1,1, 20.102, 10653.748, 428.487, 52999.516 25/05/23,15:06:59,03,10,1, 12.0,1,1, 20.102, 10653.741, 428.477, 52999.526 25/05/23,15:06:59,04,10,1, 12.0,1,1, 20.102, 10653.752, 428.465, 52999.492 25/05/23,15:06:59,05,10,1, 12.0,1,1, 20.102, 10653.735, 428.458, 52999.532 25/05/23,15:06:59,06,10,1, 12.0,1,1, 20.102, 10653.775, 428.489, 52999.516 25/05/23,15:06:59,07,10,1, 12.0,1,1, 20.102, 10653.777, 428.475, 52999.499 25/05/23,15:06:59,08,10,1, 12.0,1,1, 20.102, 10653.777, 428.479, 52999.485 25/05/23,15:06:59,09,10,1, 12.0,1,1, 20.102, 10653.779, 428.469, 52999.473 25/05/23,15:06:59,10,10,1, 12.0,1,1, 20.102, 10653.763, 428.460, 52999.441 25/05/23,15:06:59,11,10,1, 12.0,1,1, 20.102, 10653.795, 428.461, 52999.522 25/05/23,15:06:59,12,10,1, 12.0,1,1, 20.102, 10653.785, 428.467, 52999.478 25/05/23,15:06:59,13,10,1, 12.0,1,1, 20.102, 10653.787, 428.452, 52999.472 25/05/23,15:06:59,14,10,1, 12.0,1,1, 20.102, 10653.801, 428.477, 52999.467 25/05/23,15:06:59,15,10,1, 12.0,1,1, 20.102, 10653.812, 428.440, 52999.493 25/05/23,15:06:59,16,10,1, 12.0,1,1, 20.102, 10653.824, 428.459, 52999.503 25/05/23,15:06:59,17,10,1, 12.0,1,1, 20.102, 10653.799, 428.441, 52999.461 25/05/23,15:06:59,18,10,1, 12.0,1,1, 20.102, 10653.798, 428.445, 52999.423 25/05/23,15:06:59,19,10,1, 12.0,1,1, 20.102, 10653.822, 428.480, 52999.465 25/05/23,15:07:00,00,10,1, 11.9,1,1, 20.103, 10653.815, 428.480, 52999.465 25/05/23,15:07:00,01,10,1, 11.9,1,1, 20.103, 10653.821, 428.458, 52999.403 25/05/23,15:07:00,02,10,1, 11.9,1,1, 20.103, 10653.817, 428.431, 52999.263 25/05/23,15:07:00,03,10,1, 11.9,1,1, 20.103, 10653.823, 428.422, 52999.289 25/05/23,15:07:00,04,10,1, 11.9,1,1, 20.103, 10653.819, 428.407, 52999.279 25/05/23,15:07:00,05,10,1, 11.9,1,1, 20.103, 10653.819, 428.414, 52999.300 25/05/23,15:07:00,06,10,1, 11.9,1,1, 20.103, 10653.799, 428.421, 52999.240 25/05/23,15:07:00,07,10,1, 11.9,1,1, 20.103, 10653.830, 428.421, 52999.166 25/05/23,15:07:00,08,10,1, 11.9,1,1, 20.103, 10653.824, 428.393, 52999.241 25/05/23,15:07:00,09,10,1, 11.9,1,1, 20.103, 10653.799, 428.396, 52999.251 25/05/23,15:07:00,10,10,1, 11.9,1,1, 20.103, 10653.833, 428.394, 52999.215 25/05/23,15:07:00,11,10,1, 11.9,1,1, 20.103, 10653.826, 428.372, 52999.218 25/05/23,15:07:00,12,10,1, 11.9,1,1, 20.103, 10653.823, 428.414, 52999.237 25/05/23,15:07:00,13,10,1, 11.9,1,1, 20.103, 10653.856, 428.385, 52999.245 25/05/23,15:07:00,14,10,1, 11.9,1,1, 20.103, 10653.852, 428.422, 52999.250 25/05/23,15:07:00,15,10,1, 11.9,1,1, 20.103, 10653.822, 428.399, 52999.220 25/05/23,15:07:00,16,10,1, 11.9,1,1, 20.103, 10653.822, 428.405, 52999.169 25/05/23,15:07:00,17,10,1, 11.9,1,1, 20.103, 10653.853, 428.396, 52999.188 25/05/23,15:07:00,18,10,1, 11.9,1,1, 20.103, 10653.855, 428.384, 52999.163 25/05/23,15:07:00,19,10,1, 11.9,1,1, 20.103, 10653.870, 428.386, 52999.151 25/05/23,15:07:01,00,10,1, 12.0,1,1, 20.101, 10653.865, 428.386, 52999.151 25/05/23,15:07:01,01,10,1, 12.0,1,1, 20.101, 10653.871, 428.394, 52999.158 25/05/23,15:07:01,02,10,1, 12.0,1,1, 20.101, 10653.851, 428.374, 52999.156 25/05/23,15:07:01,03,10,1, 12.0,1,1, 20.101, 10653.859, 428.394, 52999.155 25/05/23,15:07:01,04,10,1, 12.0,1,1, 20.101, 10653.837, 428.375, 52999.162 25/05/23,15:07:01,05,10,1, 12.0,1,1, 20.101, 10653.848, 428.372, 52999.100 25/05/23,15:07:01,06,10,1, 12.0,1,1, 20.101, 10653.861, 428.384, 52999.222 25/05/23,15:07:01,07,10,1, 12.0,1,1, 20.101, 10653.857, 428.371, 52999.127 25/05/23,15:07:01,08,10,1, 12.0,1,1, 20.101, 10653.874, 428.367, 52999.061 25/05/23,15:07:01,09,10,1, 12.0,1,1, 20.101, 10653.853, 428.389, 52999.148 25/05/23,15:07:01,10,10,1, 12.0,1,1, 20.101, 10653.855, 428.354, 52999.172 25/05/23,15:07:01,11,10,1, 12.0,1,1, 20.101, 10653.860, 428.369, 52999.105 25/05/23,15:07:01,12,10,1, 12.0,1,1, 20.101, 10653.855, 428.391, 52999.129 25/05/23,15:07:01,13,10,1, 12.0,1,1, 20.101, 10653.912, 428.361, 52999.120 25/05/23,15:07:01,14,10,1, 12.0,1,1, 20.101, 10653.885, 428.394, 52999.087 25/05/23,15:07:01,15,10,1, 12.0,1,1, 20.101, 10653.860, 428.371, 52999.139 25/05/23,15:07:01,16,10,1, 12.0,1,1, 20.101, 10653.882, 428.381, 52999.087 25/05/23,15:07:01,17,10,1, 12.0,1,1, 20.101, 10653.876, 428.358, 52999.053 25/05/23,15:07:01,18,10,1, 12.0,1,1, 20.101, 10653.877, 428.354, 52999.105 25/05/23,15:07:01,19,10,1, 12.0,1,1, 20.101, 10653.903, 428.358, 52999.119 25/05/23,15:07:02,00,10,1, 11.9,1,1, 20.100, 10653.899, 428.358, 52999.119 25/05/23,15:07:02,01,10,1, 11.9,1,1, 20.100, 10653.885, 428.360, 52999.067 25/05/23,15:07:02,02,10,1, 11.9,1,1, 20.100, 10653.882, 428.353, 52999.051 25/05/23,15:07:02,03,10,1, 11.9,1,1, 20.100, 10653.914, 428.357, 52999.046 25/05/23,15:07:02,04,10,1, 11.9,1,1, 20.100, 10653.917, 428.362, 52999.077 25/05/23,15:07:02,05,10,1, 11.9,1,1, 20.100, 10653.887, 428.337, 52999.081 25/05/23,15:07:02,06,10,1, 11.9,1,1, 20.100, 10653.902, 428.330, 52999.078 25/05/23,15:07:02,07,10,1, 11.9,1,1, 20.100, 10653.899, 428.336, 52999.088 25/05/23,15:07:02,08,10,1, 11.9,1,1, 20.100, 10653.899, 428.353, 52999.113 25/05/23,15:07:02,09,10,1, 11.9,1,1, 20.100, 10653.901, 428.322, 52999.025 25/05/23,15:07:02,10,10,1, 11.9,1,1, 20.100, 10653.919, 428.320, 52998.991 25/05/23,15:07:02,11,10,1, 11.9,1,1, 20.100, 10653.903, 428.360, 52999.066 25/05/23,15:07:02,12,10,1, 11.9,1,1, 20.100, 10653.894, 428.336, 52999.016 25/05/23,15:07:02,13,10,1, 11.9,1,1, 20.100, 10653.919, 428.321, 52999.050 25/05/23,15:07:02,14,10,1, 11.9,1,1, 20.100, 10653.927, 428.318, 52999.065 25/05/23,15:07:02,15,10,1, 11.9,1,1, 20.100, 10653.926, 428.318, 52998.978 25/05/23,15:07:02,16,10,1, 11.9,1,1, 20.100, 10653.925, 428.273, 52998.951 25/05/23,15:07:02,17,10,1, 11.9,1,1, 20.100, 10653.933, 428.330, 52999.006 25/05/23,15:07:02,18,10,1, 11.9,1,1, 20.100, 10653.928, 428.308, 52999.064 25/05/23,15:07:02,19,10,1, 11.9,1,1, 20.100, 10653.934, 428.309, 52999.005 25/05/23,15:07:03,00,11,1, 11.9,1,1, 20.098, 10653.932, 428.309, 52999.005 25/05/23,15:07:03,01,11,1, 11.9,1,1, 20.098, 10653.950, 428.293, 52999.009 25/05/23,15:07:03,02,11,1, 11.9,1,1, 20.098, 10653.930, 428.290, 52998.968 25/05/23,15:07:03,03,11,1, 11.9,1,1, 20.098, 10653.933, 428.284, 52998.950 25/05/23,15:07:03,04,11,1, 11.9,1,1, 20.098, 10653.921, 428.262, 52998.905 25/05/23,15:07:03,05,11,1, 11.9,1,1, 20.098, 10653.939, 428.280, 52998.977 25/05/23,15:07:03,06,11,1, 11.9,1,1, 20.098, 10653.932, 428.290, 52998.904 25/05/23,15:07:03,07,11,1, 11.9,1,1, 20.098, 10653.942, 428.276, 52998.927 25/05/23,15:07:03,08,11,1, 11.9,1,1, 20.098, 10653.956, 428.272, 52998.850 25/05/23,15:07:03,09,11,1, 11.9,1,1, 20.098, 10653.958, 428.262, 52998.936 25/05/23,15:07:03,10,11,1, 11.9,1,1, 20.098, 10653.946, 428.270, 52998.983 25/05/23,15:07:03,11,11,1, 11.9,1,1, 20.098, 10653.974, 428.256, 52998.926 25/05/23,15:07:03,12,11,1, 11.9,1,1, 20.098, 10653.955, 428.244, 52998.891 25/05/23,15:07:03,13,11,1, 11.9,1,1, 20.098, 10653.962, 428.232, 52998.922 25/05/23,15:07:03,14,11,1, 11.9,1,1, 20.098, 10653.967, 428.231, 52998.911 25/05/23,15:07:03,15,11,1, 11.9,1,1, 20.098, 10653.961, 428.238, 52998.917 25/05/23,15:07:03,16,11,1, 11.9,1,1, 20.098, 10653.958, 428.232, 52998.905 25/05/23,15:07:03,17,11,1, 11.9,1,1, 20.098, 10653.982, 428.242, 52998.914 25/05/23,15:07:03,18,11,1, 11.9,1,1, 20.098, 10653.978, 428.211, 52998.936 25/05/23,15:07:03,19,11,1, 11.9,1,1, 20.098, 10653.974, 428.212, 52998.933 25/05/23,15:07:04,00,10,1, 11.9,1,1, 20.100, 10653.974, 428.212, 52998.933 25/05/23,15:07:04,01,10,1, 11.9,1,1, 20.100, 10653.951, 428.241, 52998.959 25/05/23,15:07:04,02,10,1, 11.9,1,1, 20.100, 10653.972, 428.211, 52998.882 25/05/23,15:07:04,03,10,1, 11.9,1,1, 20.100, 10653.977, 428.212, 52998.889 25/05/23,15:07:04,04,10,1, 11.9,1,1, 20.100, 10653.957, 428.209, 52998.800 25/05/23,15:07:04,05,10,1, 11.9,1,1, 20.100, 10653.994, 428.179, 52998.809 25/05/23,15:07:04,06,10,1, 11.9,1,1, 20.100, 10654.008, 428.204, 52998.815 25/05/23,15:07:04,07,10,1, 11.9,1,1, 20.100, 10654.003, 428.185, 52998.888 25/05/23,15:07:04,08,10,1, 11.9,1,1, 20.100, 10654.017, 428.166, 52998.834 25/05/23,15:07:04,09,10,1, 11.9,1,1, 20.100, 10654.017, 428.187, 52998.870 25/05/23,15:07:04,10,10,1, 11.9,1,1, 20.100, 10654.009, 428.157, 52998.851 25/05/23,15:07:04,11,10,1, 11.9,1,1, 20.100, 10654.015, 428.173, 52998.834 25/05/23,15:07:04,12,10,1, 11.9,1,1, 20.100, 10654.009, 428.167, 52998.789 25/05/23,15:07:04,13,10,1, 11.9,1,1, 20.100, 10654.017, 428.163, 52998.837 25/05/23,15:07:04,14,10,1, 11.9,1,1, 20.100, 10654.018, 428.172, 52998.781 25/05/23,15:07:04,15,10,1, 11.9,1,1, 20.100, 10654.005, 428.172, 52998.833 25/05/23,15:07:04,16,10,1, 11.9,1,1, 20.100, 10654.046, 428.155, 52998.794 25/05/23,15:07:04,17,10,1, 11.9,1,1, 20.100, 10654.002, 428.147, 52998.835 25/05/23,15:07:04,18,10,1, 11.9,1,1, 20.100, 10654.025, 428.165, 52998.793 25/05/23,15:07:04,19,10,1, 11.9,1,1, 20.100, 10654.040, 428.159, 52998.770 25/05/23,15:07:05,00,10,1, 11.9,1,1, 20.105, 10654.032, 428.159, 52998.770 25/05/23,15:07:05,01,10,1, 11.9,1,1, 20.105, 10654.046, 428.146, 52998.775 25/05/23,15:07:05,02,10,1, 11.9,1,1, 20.105, 10654.032, 428.133, 52998.778 25/05/23,15:07:05,03,10,1, 11.9,1,1, 20.105, 10654.029, 428.128, 52998.840 25/05/23,15:07:05,04,10,1, 11.9,1,1, 20.105, 10654.039, 428.128, 52998.803 25/05/23,15:07:05,05,10,1, 11.9,1,1, 20.105, 10654.044, 428.133, 52998.809 25/05/23,15:07:05,06,10,1, 11.9,1,1, 20.105, 10654.034, 428.123, 52998.801 25/05/23,15:07:05,07,10,1, 11.9,1,1, 20.105, 10654.041, 428.121, 52998.749 25/05/23,15:07:05,08,10,1, 11.9,1,1, 20.105, 10654.053, 428.127, 52998.754 25/05/23,15:07:05,09,10,1, 11.9,1,1, 20.105, 10654.021, 428.120, 52998.742 25/05/23,15:07:05,10,10,1, 11.9,1,1, 20.105, 10654.052, 428.100, 52998.733 25/05/23,15:07:05,11,10,1, 11.9,1,1, 20.105, 10654.065, 428.099, 52998.719 25/05/23,15:07:05,12,10,1, 11.9,1,1, 20.105, 10654.057, 428.097, 52998.818 25/05/23,15:07:05,13,10,1, 11.9,1,1, 20.105, 10654.064, 428.092, 52998.713 25/05/23,15:07:05,14,10,1, 11.9,1,1, 20.105, 10654.077, 428.112, 52998.787 25/05/23,15:07:05,15,10,1, 11.9,1,1, 20.105, 10654.095, 428.084, 52998.738 25/05/23,15:07:05,16,10,1, 11.9,1,1, 20.105, 10654.071, 428.077, 52998.638 25/05/23,15:07:05,17,10,1, 11.9,1,1, 20.105, 10654.066, 428.084, 52998.713 25/05/23,15:07:05,18,10,1, 11.9,1,1, 20.105, 10654.081, 428.060, 52998.697 25/05/23,15:07:05,19,10,1, 11.9,1,1, 20.105, 10654.102, 428.081, 52998.652 25/05/23,15:07:06,00,10,1, 11.8,1,1, 20.103, 10654.099, 428.081, 52998.652 25/05/23,15:07:06,01,10,1, 11.8,1,1, 20.103, 10654.085, 428.057, 52998.666 25/05/23,15:07:06,02,10,1, 11.8,1,1, 20.103, 10654.095, 428.038, 52998.676 25/05/23,15:07:06,03,10,1, 11.8,1,1, 20.103, 10654.087, 428.051, 52998.674 25/05/23,15:07:06,04,10,1, 11.8,1,1, 20.103, 10654.096, 428.045, 52998.726 25/05/23,15:07:06,05,10,1, 11.8,1,1, 20.103, 10654.086, 428.058, 52998.662 25/05/23,15:07:06,06,10,1, 11.8,1,1, 20.103, 10654.106, 428.041, 52998.664 25/05/23,15:07:06,07,10,1, 11.8,1,1, 20.103, 10654.085, 428.035, 52998.669 25/05/23,15:07:06,08,10,1, 11.8,1,1, 20.103, 10654.099, 428.025, 52998.602 25/05/23,15:07:06,09,10,1, 11.8,1,1, 20.103, 10654.111, 428.030, 52998.619 25/05/23,15:07:06,10,10,1, 11.8,1,1, 20.103, 10654.130, 427.993, 52998.579 25/05/23,15:07:06,11,10,1, 11.8,1,1, 20.103, 10654.099, 428.011, 52998.690 25/05/23,15:07:06,12,10,1, 11.8,1,1, 20.103, 10654.103, 427.992, 52998.582 25/05/23,15:07:06,13,10,1, 11.8,1,1, 20.103, 10654.108, 428.006, 52998.604 25/05/23,15:07:06,14,10,1, 11.8,1,1, 20.103, 10654.129, 427.976, 52998.624 25/05/23,15:07:06,15,10,1, 11.8,1,1, 20.103, 10654.122, 427.973, 52998.590 25/05/23,15:07:06,16,10,1, 11.8,1,1, 20.103, 10654.109, 427.972, 52998.597 25/05/23,15:07:06,17,10,1, 11.8,1,1, 20.103, 10654.125, 427.991, 52998.549 25/05/23,15:07:06,18,10,1, 11.8,1,1, 20.103, 10654.136, 427.965, 52998.629 25/05/23,15:07:06,19,10,1, 11.8,1,1, 20.103, 10654.132, 427.966, 52998.577 25/05/23,15:07:07,00,09,1, 11.9,1,1, 20.105, 10654.124, 427.966, 52998.577 25/05/23,15:07:07,01,09,1, 11.9,1,1, 20.105, 10654.141, 427.951, 52998.562 25/05/23,15:07:07,02,09,1, 11.9,1,1, 20.105, 10654.137, 427.951, 52998.550 25/05/23,15:07:07,03,09,1, 11.9,1,1, 20.105, 10654.175, 427.920, 52998.498 25/05/23,15:07:07,04,09,1, 11.9,1,1, 20.105, 10654.178, 427.918, 52998.510 25/05/23,15:07:07,05,09,1, 11.9,1,1, 20.105, 10654.176, 427.912, 52998.486 25/05/23,15:07:07,06,09,1, 11.9,1,1, 20.105, 10654.159, 427.901, 52998.498 25/05/23,15:07:07,07,09,1, 11.9,1,1, 20.105, 10654.191, 427.913, 52998.530 25/05/23,15:07:07,08,09,1, 11.9,1,1, 20.105, 10654.196, 427.901, 52998.498 25/05/23,15:07:07,09,09,1, 11.9,1,1, 20.105, 10654.194, 427.884, 52998.502 25/05/23,15:07:07,10,09,1, 11.9,1,1, 20.105, 10654.173, 427.874, 52998.562 25/05/23,15:07:07,11,09,1, 11.9,1,1, 20.105, 10654.188, 427.869, 52998.549 25/05/23,15:07:07,12,09,1, 11.9,1,1, 20.105, 10654.173, 427.891, 52998.538 25/05/23,15:07:07,13,09,1, 11.9,1,1, 20.105, 10654.186, 427.833, 52998.457 25/05/23,15:07:07,14,09,1, 11.9,1,1, 20.105, 10654.182, 427.835, 52998.494 25/05/23,15:07:07,15,09,1, 11.9,1,1, 20.105, 10654.204, 427.848, 52998.445 25/05/23,15:07:07,16,09,1, 11.9,1,1, 20.105, 10654.209, 427.848, 52998.476 25/05/23,15:07:07,17,09,1, 11.9,1,1, 20.105, 10654.221, 427.839, 52998.476 25/05/23,15:07:07,18,09,1, 11.9,1,1, 20.105, 10654.206, 427.830, 52998.523 25/05/23,15:07:07,19,09,1, 11.9,1,1, 20.105, 10654.219, 427.799, 52998.509 25/05/23,15:07:08,00,10,1, 11.9,1,1, 20.106, 10654.216, 427.799, 52998.509 25/05/23,15:07:08,01,10,1, 11.9,1,1, 20.106, 10654.236, 427.825, 52998.437 25/05/23,15:07:08,02,10,1, 11.9,1,1, 20.106, 10654.257, 427.799, 52998.464 25/05/23,15:07:08,03,10,1, 11.9,1,1, 20.106, 10654.237, 427.789, 52998.477 25/05/23,15:07:08,04,10,1, 11.9,1,1, 20.106, 10654.235, 427.773, 52998.462 25/05/23,15:07:08,05,10,1, 11.9,1,1, 20.106, 10654.259, 427.796, 52998.434 25/05/23,15:07:08,06,10,1, 11.9,1,1, 20.106, 10654.245, 427.780, 52998.473 25/05/23,15:07:08,07,10,1, 11.9,1,1, 20.106, 10654.268, 427.755, 52998.396 25/05/23,15:07:08,08,10,1, 11.9,1,1, 20.106, 10654.291, 427.755, 52998.430 25/05/23,15:07:08,09,10,1, 11.9,1,1, 20.106, 10654.279, 427.743, 52998.489 25/05/23,15:07:08,10,10,1, 11.9,1,1, 20.106, 10654.253, 427.737, 52998.454 25/05/23,15:07:08,11,10,1, 11.9,1,1, 20.106, 10654.269, 427.745, 52998.438 25/05/23,15:07:08,12,10,1, 11.9,1,1, 20.106, 10654.278, 427.719, 52998.432 25/05/23,15:07:08,13,10,1, 11.9,1,1, 20.106, 10654.294, 427.719, 52998.456 25/05/23,15:07:08,14,10,1, 11.9,1,1, 20.106, 10654.281, 427.727, 52998.402 25/05/23,15:07:08,15,10,1, 11.9,1,1, 20.106, 10654.292, 427.722, 52998.420 25/05/23,15:07:08,16,10,1, 11.9,1,1, 20.106, 10654.309, 427.709, 52998.346 25/05/23,15:07:08,17,10,1, 11.9,1,1, 20.106, 10654.320, 427.693, 52998.409 25/05/23,15:07:08,18,10,1, 11.9,1,1, 20.106, 10654.284, 427.704, 52998.375 25/05/23,15:07:08,19,10,1, 11.9,1,1, 20.106, 10654.318, 427.697, 52998.471 25/05/23,15:07:09,00,09,1, 11.9,1,1, 20.105, 10654.316, 427.697, 52998.471 25/05/23,15:07:09,01,09,1, 11.9,1,1, 20.105, 10654.334, 427.674, 52998.401 25/05/23,15:07:09,02,09,1, 11.9,1,1, 20.105, 10654.306, 427.646, 52998.426 25/05/23,15:07:09,03,09,1, 11.9,1,1, 20.105, 10654.350, 427.654, 52998.380 25/05/23,15:07:09,04,09,1, 11.9,1,1, 20.105, 10654.351, 427.617, 52998.351 25/05/23,15:07:09,05,09,1, 11.9,1,1, 20.105, 10654.336, 427.630, 52998.383 25/05/23,15:07:09,06,09,1, 11.9,1,1, 20.105, 10654.359, 427.627, 52998.359 25/05/23,15:07:09,07,09,1, 11.9,1,1, 20.105, 10654.374, 427.617, 52998.381 25/05/23,15:07:09,08,09,1, 11.9,1,1, 20.105, 10654.333, 427.599, 52998.349 25/05/23,15:07:09,09,09,1, 11.9,1,1, 20.105, 10654.350, 427.601, 52998.411 25/05/23,15:07:09,10,09,1, 11.9,1,1, 20.105, 10654.378, 427.577, 52998.309 25/05/23,15:07:09,11,09,1, 11.9,1,1, 20.105, 10654.390, 427.577, 52998.301 25/05/23,15:07:09,12,09,1, 11.9,1,1, 20.105, 10654.353, 427.567, 52998.389 25/05/23,15:07:09,13,09,1, 11.9,1,1, 20.105, 10654.406, 427.581, 52998.271 25/05/23,15:07:09,14,09,1, 11.9,1,1, 20.105, 10654.391, 427.577, 52998.264 25/05/23,15:07:09,15,09,1, 11.9,1,1, 20.105, 10654.409, 427.536, 52998.288 25/05/23,15:07:09,16,09,1, 11.9,1,1, 20.105, 10654.429, 427.535, 52998.309 25/05/23,15:07:09,17,09,1, 11.9,1,1, 20.105, 10654.402, 427.538, 52998.338 25/05/23,15:07:09,18,09,1, 11.9,1,1, 20.105, 10654.421, 427.520, 52998.325 25/05/23,15:07:09,19,09,1, 11.9,1,1, 20.105, 10654.425, 427.533, 52998.316 25/05/23,15:07:10,00,10,1, 12.0,1,1, 20.109, 10654.424, 427.533, 52998.316 25/05/23,15:07:10,01,10,1, 12.0,1,1, 20.109, 10654.433, 427.520, 52998.278 25/05/23,15:07:10,02,10,1, 12.0,1,1, 20.109, 10654.426, 427.517, 52998.244 25/05/23,15:07:10,03,10,1, 12.0,1,1, 20.109, 10654.440, 427.515, 52998.309 25/05/23,15:07:10,04,10,1, 12.0,1,1, 20.109, 10654.452, 427.466, 52998.302 25/05/23,15:07:10,05,10,1, 12.0,1,1, 20.109, 10654.459, 427.476, 52998.283 25/05/23,15:07:10,06,10,1, 12.0,1,1, 20.109, 10654.491, 427.464, 52998.228 25/05/23,15:07:10,07,10,1, 12.0,1,1, 20.109, 10654.464, 427.450, 52998.246 25/05/23,15:07:10,08,10,1, 12.0,1,1, 20.109, 10654.478, 427.455, 52998.268 25/05/23,15:07:10,09,10,1, 12.0,1,1, 20.109, 10654.453, 427.448, 52998.313 25/05/23,15:07:10,10,10,1, 12.0,1,1, 20.109, 10654.479, 427.436, 52998.308 25/05/23,15:07:10,11,10,1, 12.0,1,1, 20.109, 10654.484, 427.432, 52998.228 25/05/23,15:07:10,12,10,1, 12.0,1,1, 20.109, 10654.493, 427.409, 52998.235 25/05/23,15:07:10,13,10,1, 12.0,1,1, 20.109, 10654.511, 427.388, 52998.191 25/05/23,15:07:10,14,10,1, 12.0,1,1, 20.109, 10654.521, 427.404, 52998.288 25/05/23,15:07:10,15,10,1, 12.0,1,1, 20.109, 10654.500, 427.401, 52998.231 25/05/23,15:07:10,16,10,1, 12.0,1,1, 20.109, 10654.527, 427.366, 52998.156 25/05/23,15:07:10,17,10,1, 12.0,1,1, 20.109, 10654.543, 427.391, 52998.211 25/05/23,15:07:10,18,10,1, 12.0,1,1, 20.109, 10654.530, 427.358, 52998.161 25/05/23,15:07:10,19,10,1, 12.0,1,1, 20.109, 10654.569, 427.357, 52998.196 25/05/23,15:07:11,00,10,1, 11.9,1,1, 20.103, 10654.566, 427.357, 52998.196 25/05/23,15:07:11,01,10,1, 11.9,1,1, 20.103, 10654.549, 427.331, 52998.215 25/05/23,15:07:11,02,10,1, 11.9,1,1, 20.103, 10654.554, 427.331, 52998.184 25/05/23,15:07:11,03,10,1, 11.9,1,1, 20.103, 10654.577, 427.331, 52998.182 25/05/23,15:07:11,04,10,1, 11.9,1,1, 20.103, 10654.579, 427.326, 52998.112 25/05/23,15:07:11,05,10,1, 11.9,1,1, 20.103, 10654.596, 427.314, 52998.182 25/05/23,15:07:11,06,10,1, 11.9,1,1, 20.103, 10654.570, 427.305, 52998.224 25/05/23,15:07:11,07,10,1, 11.9,1,1, 20.103, 10654.586, 427.247, 52998.124 25/05/23,15:07:11,08,10,1, 11.9,1,1, 20.103, 10654.575, 427.276, 52998.200 25/05/23,15:07:11,09,10,1, 11.9,1,1, 20.103, 10654.612, 427.249, 52998.123 25/05/23,15:07:11,10,10,1, 11.9,1,1, 20.103, 10654.605, 427.235, 52998.146 25/05/23,15:07:11,11,10,1, 11.9,1,1, 20.103, 10654.627, 427.231, 52998.093 25/05/23,15:07:11,12,10,1, 11.9,1,1, 20.103, 10654.636, 427.235, 52998.124 25/05/23,15:07:11,13,10,1, 11.9,1,1, 20.103, 10654.635, 427.194, 52998.117 25/05/23,15:07:11,14,10,1, 11.9,1,1, 20.103, 10654.622, 427.211, 52998.092 25/05/23,15:07:11,15,10,1, 11.9,1,1, 20.103, 10654.641, 427.203, 52998.078 25/05/23,15:07:11,16,10,1, 11.9,1,1, 20.103, 10654.630, 427.201, 52998.087 25/05/23,15:07:11,17,10,1, 11.9,1,1, 20.103, 10654.653, 427.217, 52998.106 25/05/23,15:07:11,18,10,1, 11.9,1,1, 20.103, 10654.637, 427.192, 52998.112 25/05/23,15:07:11,19,10,1, 11.9,1,1, 20.103, 10654.674, 427.160, 52998.055 25/05/23,15:07:12,00,11,1, 11.9,1,1, 20.102, 10654.666, 427.160, 52998.055 25/05/23,15:07:12,01,11,1, 11.9,1,1, 20.102, 10654.666, 427.160, 52998.017 25/05/23,15:07:12,02,11,1, 11.9,1,1, 20.102, 10654.687, 427.139, 52998.059 25/05/23,15:07:12,03,11,1, 11.9,1,1, 20.102, 10654.670, 427.124, 52998.064 25/05/23,15:07:12,04,11,1, 11.9,1,1, 20.102, 10654.690, 427.122, 52997.969 25/05/23,15:07:12,05,11,1, 11.9,1,1, 20.102, 10654.690, 427.137, 52998.014 25/05/23,15:07:12,06,11,1, 11.9,1,1, 20.102, 10654.687, 427.114, 52998.060 25/05/23,15:07:12,07,11,1, 11.9,1,1, 20.102, 10654.723, 427.101, 52998.008 25/05/23,15:07:12,08,11,1, 11.9,1,1, 20.102, 10654.731, 427.099, 52998.023 25/05/23,15:07:12,09,11,1, 11.9,1,1, 20.102, 10654.720, 427.067, 52998.055 25/05/23,15:07:12,10,11,1, 11.9,1,1, 20.102, 10654.737, 427.093, 52998.023 25/05/23,15:07:12,11,11,1, 11.9,1,1, 20.102, 10654.730, 427.063, 52997.978 25/05/23,15:07:12,12,11,1, 11.9,1,1, 20.102, 10654.749, 427.064, 52998.018 25/05/23,15:07:12,13,11,1, 11.9,1,1, 20.102, 10654.761, 427.067, 52998.037 25/05/23,15:07:12,14,11,1, 11.9,1,1, 20.102, 10654.731, 427.051, 52998.025 25/05/23,15:07:12,15,11,1, 11.9,1,1, 20.102, 10654.755, 427.020, 52997.955 25/05/23,15:07:12,16,11,1, 11.9,1,1, 20.102, 10654.769, 427.028, 52997.993 25/05/23,15:07:12,17,11,1, 11.9,1,1, 20.102, 10654.777, 427.040, 52998.023 25/05/23,15:07:12,18,11,1, 11.9,1,1, 20.102, 10654.791, 427.020, 52997.988 25/05/23,15:07:12,19,11,1, 11.9,1,1, 20.102, 10654.816, 427.001, 52997.993 25/05/23,15:07:13,00,10,1, 11.9,1,1, 20.106, 10654.808, 427.001, 52997.993 25/05/23,15:07:13,01,10,1, 11.9,1,1, 20.106, 10654.831, 426.981, 52997.992 25/05/23,15:07:13,02,10,1, 11.9,1,1, 20.106, 10654.805, 426.969, 52997.951 25/05/23,15:07:13,03,10,1, 11.9,1,1, 20.106, 10654.810, 426.976, 52997.989 25/05/23,15:07:13,04,10,1, 11.9,1,1, 20.106, 10654.837, 426.963, 52997.963 25/05/23,15:07:13,05,10,1, 11.9,1,1, 20.106, 10654.824, 426.935, 52998.002 25/05/23,15:07:13,06,10,1, 11.9,1,1, 20.106, 10654.856, 426.956, 52997.923 25/05/23,15:07:13,07,10,1, 11.9,1,1, 20.106, 10654.864, 426.945, 52997.998 25/05/23,15:07:13,08,10,1, 11.9,1,1, 20.106, 10654.865, 426.961, 52998.006 25/05/23,15:07:13,09,10,1, 11.9,1,1, 20.106, 10654.883, 426.928, 52997.993 25/05/23,15:07:13,10,10,1, 11.9,1,1, 20.106, 10654.866, 426.924, 52997.945 25/05/23,15:07:13,11,10,1, 11.9,1,1, 20.106, 10654.896, 426.914, 52998.008 25/05/23,15:07:13,12,10,1, 11.9,1,1, 20.106, 10654.895, 426.906, 52997.948 25/05/23,15:07:13,13,10,1, 11.9,1,1, 20.106, 10654.894, 426.919, 52997.915 25/05/23,15:07:13,14,10,1, 11.9,1,1, 20.106, 10654.920, 426.899, 52997.998 25/05/23,15:07:13,15,10,1, 11.9,1,1, 20.106, 10654.927, 426.865, 52997.925 25/05/23,15:07:13,16,10,1, 11.9,1,1, 20.106, 10654.928, 426.888, 52997.923 25/05/23,15:07:13,17,10,1, 11.9,1,1, 20.106, 10654.932, 426.862, 52997.896 25/05/23,15:07:13,18,10,1, 11.9,1,1, 20.106, 10654.927, 426.883, 52998.070 25/05/23,15:07:13,19,10,1, 11.9,1,1, 20.106, 10654.929, 426.857, 52998.009 25/05/23,15:07:14,00,10,1, 11.9,1,1, 20.105, 10654.925, 426.857, 52998.009 25/05/23,15:07:14,01,10,1, 11.9,1,1, 20.105, 10654.924, 426.843, 52997.957 25/05/23,15:07:14,02,10,1, 11.9,1,1, 20.105, 10654.950, 426.820, 52997.913 25/05/23,15:07:14,03,10,1, 11.9,1,1, 20.105, 10654.987, 426.823, 52997.918 25/05/23,15:07:14,04,10,1, 11.9,1,1, 20.105, 10655.001, 426.800, 52997.905 25/05/23,15:07:14,05,10,1, 11.9,1,1, 20.105, 10654.997, 426.817, 52997.934 25/05/23,15:07:14,06,10,1, 11.9,1,1, 20.105, 10654.986, 426.784, 52997.896 25/05/23,15:07:14,07,10,1, 11.9,1,1, 20.105, 10654.979, 426.784, 52997.930 25/05/23,15:07:14,08,10,1, 11.9,1,1, 20.105, 10654.993, 426.777, 52997.916 25/05/23,15:07:14,09,10,1, 11.9,1,1, 20.105, 10655.003, 426.757, 52997.899 25/05/23,15:07:14,10,10,1, 11.9,1,1, 20.105, 10655.027, 426.750, 52997.918 25/05/23,15:07:14,11,10,1, 11.9,1,1, 20.105, 10655.009, 426.743, 52997.881 25/05/23,15:07:14,12,10,1, 11.9,1,1, 20.105, 10655.027, 426.739, 52997.897 25/05/23,15:07:14,13,10,1, 11.9,1,1, 20.105, 10655.025, 426.744, 52997.891 25/05/23,15:07:14,14,10,1, 11.9,1,1, 20.105, 10655.052, 426.744, 52997.853 25/05/23,15:07:14,15,10,1, 11.9,1,1, 20.105, 10655.067, 426.725, 52997.891 25/05/23,15:07:14,16,10,1, 11.9,1,1, 20.105, 10655.057, 426.751, 52997.888 25/05/23,15:07:14,17,10,1, 11.9,1,1, 20.105, 10655.066, 426.737, 52997.912 25/05/23,15:07:14,18,10,1, 11.9,1,1, 20.105, 10655.073, 426.700, 52997.863 25/05/23,15:07:14,19,10,1, 11.9,1,1, 20.105, 10655.064, 426.730, 52997.868 25/05/23,15:07:15,00,09,1, 11.9,1,1, 20.105, 10655.059, 426.730, 52997.868 25/05/23,15:07:15,01,09,1, 11.9,1,1, 20.105, 10655.080, 426.680, 52997.878 25/05/23,15:07:15,02,09,1, 11.9,1,1, 20.105, 10655.096, 426.689, 52997.812 25/05/23,15:07:15,03,09,1, 11.9,1,1, 20.105, 10655.122, 426.676, 52997.834 25/05/23,15:07:15,04,09,1, 11.9,1,1, 20.105, 10655.112, 426.666, 52997.766 25/05/23,15:07:15,05,09,1, 11.9,1,1, 20.105, 10655.134, 426.648, 52997.839 25/05/23,15:07:15,06,09,1, 11.9,1,1, 20.105, 10655.120, 426.642, 52997.852 25/05/23,15:07:15,07,09,1, 11.9,1,1, 20.105, 10655.135, 426.614, 52997.839 25/05/23,15:07:15,08,09,1, 11.9,1,1, 20.105, 10655.131, 426.626, 52997.706 25/05/23,15:07:15,09,09,1, 11.9,1,1, 20.105, 10655.145, 426.633, 52997.731 25/05/23,15:07:15,10,09,1, 11.9,1,1, 20.105, 10655.146, 426.612, 52997.725 25/05/23,15:07:15,11,09,1, 11.9,1,1, 20.105, 10655.167, 426.627, 52997.706 25/05/23,15:07:15,12,09,1, 11.9,1,1, 20.105, 10655.161, 426.636, 52997.808 25/05/23,15:07:15,13,09,1, 11.9,1,1, 20.105, 10655.174, 426.614, 52997.835 25/05/23,15:07:15,14,09,1, 11.9,1,1, 20.105, 10655.184, 426.615, 52997.806 25/05/23,15:07:15,15,09,1, 11.9,1,1, 20.105, 10655.202, 426.613, 52997.801 25/05/23,15:07:15,16,09,1, 11.9,1,1, 20.105, 10655.199, 426.577, 52997.766 25/05/23,15:07:15,17,09,1, 11.9,1,1, 20.105, 10655.208, 426.614, 52997.794 25/05/23,15:07:15,18,09,1, 11.9,1,1, 20.105, 10655.208, 426.598, 52997.706 25/05/23,15:07:15,19,09,1, 11.9,1,1, 20.105, 10655.226, 426.595, 52997.702 25/05/23,15:07:16,00,09,1, 11.9,1,1, 20.108, 10655.226, 426.595, 52997.702 25/05/23,15:07:16,01,09,1, 11.9,1,1, 20.108, 10655.235, 426.566, 52997.749 25/05/23,15:07:16,02,09,1, 11.9,1,1, 20.108, 10655.225, 426.547, 52997.755 25/05/23,15:07:16,03,09,1, 11.9,1,1, 20.108, 10655.261, 426.559, 52997.729 25/05/23,15:07:16,04,09,1, 11.9,1,1, 20.108, 10655.248, 426.555, 52997.760 25/05/23,15:07:16,05,09,1, 11.9,1,1, 20.108, 10655.269, 426.537, 52997.737 25/05/23,15:07:16,06,09,1, 11.9,1,1, 20.108, 10655.279, 426.514, 52997.689 25/05/23,15:07:16,07,09,1, 11.9,1,1, 20.108, 10655.303, 426.523, 52997.716 25/05/23,15:07:16,08,09,1, 11.9,1,1, 20.108, 10655.296, 426.522, 52997.719 25/05/23,15:07:16,09,09,1, 11.9,1,1, 20.108, 10655.309, 426.526, 52997.665 25/05/23,15:07:16,10,09,1, 11.9,1,1, 20.108, 10655.296, 426.518, 52997.755 25/05/23,15:07:16,11,09,1, 11.9,1,1, 20.108, 10655.329, 426.498, 52997.731 25/05/23,15:07:16,12,09,1, 11.9,1,1, 20.108, 10655.345, 426.493, 52997.680 25/05/23,15:07:16,13,09,1, 11.9,1,1, 20.108, 10655.323, 426.491, 52997.709 25/05/23,15:07:16,14,09,1, 11.9,1,1, 20.108, 10655.345, 426.520, 52997.695 25/05/23,15:07:16,15,09,1, 11.9,1,1, 20.108, 10655.347, 426.472, 52997.711 25/05/23,15:07:16,16,09,1, 11.9,1,1, 20.108, 10655.312, 426.468, 52997.760 25/05/23,15:07:16,17,09,1, 11.9,1,1, 20.108, 10655.344, 426.474, 52997.716 25/05/23,15:07:16,18,09,1, 11.9,1,1, 20.108, 10655.353, 426.476, 52997.696 25/05/23,15:07:16,19,09,1, 11.9,1,1, 20.108, 10655.358, 426.470, 52997.644 25/05/23,15:07:17,00,09,1, 11.9,1,1, 20.109, 10655.351, 426.470, 52997.644 25/05/23,15:07:17,01,09,1, 11.9,1,1, 20.109, 10655.347, 426.460, 52997.681 25/05/23,15:07:17,02,09,1, 11.9,1,1, 20.109, 10655.363, 426.471, 52997.634 25/05/23,15:07:17,03,09,1, 11.9,1,1, 20.109, 10655.376, 426.462, 52997.673 25/05/23,15:07:17,04,09,1, 11.9,1,1, 20.109, 10655.371, 426.445, 52997.721 25/05/23,15:07:17,05,09,1, 11.9,1,1, 20.109, 10655.371, 426.433, 52997.666 25/05/23,15:07:17,06,09,1, 11.9,1,1, 20.109, 10655.400, 426.437, 52997.694 25/05/23,15:07:17,07,09,1, 11.9,1,1, 20.109, 10655.424, 426.441, 52997.621 25/05/23,15:07:17,08,09,1, 11.9,1,1, 20.109, 10655.410, 426.417, 52997.677 25/05/23,15:07:17,09,09,1, 11.9,1,1, 20.109, 10655.413, 426.431, 52997.607 25/05/23,15:07:17,10,09,1, 11.9,1,1, 20.109, 10655.433, 426.440, 52997.619 25/05/23,15:07:17,11,09,1, 11.9,1,1, 20.109, 10655.455, 426.418, 52997.604 25/05/23,15:07:17,12,09,1, 11.9,1,1, 20.109, 10655.444, 426.416, 52997.678 25/05/23,15:07:17,13,09,1, 11.9,1,1, 20.109, 10655.451, 426.395, 52997.670 25/05/23,15:07:17,14,09,1, 11.9,1,1, 20.109, 10655.476, 426.404, 52997.594 25/05/23,15:07:17,15,09,1, 11.9,1,1, 20.109, 10655.465, 426.372, 52997.595 25/05/23,15:07:17,16,09,1, 11.9,1,1, 20.109, 10655.477, 426.408, 52997.620 25/05/23,15:07:17,17,09,1, 11.9,1,1, 20.109, 10655.493, 426.366, 52997.618 25/05/23,15:07:17,18,09,1, 11.9,1,1, 20.109, 10655.450, 426.407, 52997.677 25/05/23,15:07:17,19,09,1, 11.9,1,1, 20.109, 10655.493, 426.395, 52997.625 25/05/23,15:07:18,00,08,1, 12.0,1,1, 20.107, 10655.493, 426.395, 52997.625 25/05/23,15:07:18,01,08,1, 12.0,1,1, 20.107, 10655.513, 426.372, 52997.601 25/05/23,15:07:18,02,08,1, 12.0,1,1, 20.107, 10655.506, 426.390, 52997.628 25/05/23,15:07:18,03,08,1, 12.0,1,1, 20.107, 10655.507, 426.373, 52997.599 25/05/23,15:07:18,04,08,1, 12.0,1,1, 20.107, 10655.503, 426.367, 52997.562 25/05/23,15:07:18,05,08,1, 12.0,1,1, 20.107, 10655.519, 426.378, 52997.553 25/05/23,15:07:18,06,08,1, 12.0,1,1, 20.107, 10655.512, 426.339, 52997.574 25/05/23,15:07:18,07,08,1, 12.0,1,1, 20.107, 10655.508, 426.361, 52997.557 25/05/23,15:07:18,08,08,1, 12.0,1,1, 20.107, 10655.532, 426.333, 52997.586 25/05/23,15:07:18,09,08,1, 12.0,1,1, 20.107, 10655.544, 426.356, 52997.592 25/05/23,15:07:18,10,08,1, 12.0,1,1, 20.107, 10655.520, 426.350, 52997.613 25/05/23,15:07:18,11,08,1, 12.0,1,1, 20.107, 10655.557, 426.354, 52997.573 25/05/23,15:07:18,12,08,1, 12.0,1,1, 20.107, 10655.542, 426.337, 52997.582 25/05/23,15:07:18,13,08,1, 12.0,1,1, 20.107, 10655.547, 426.322, 52997.542 25/05/23,15:07:18,14,08,1, 12.0,1,1, 20.107, 10655.566, 426.333, 52997.584 25/05/23,15:07:18,15,08,1, 12.0,1,1, 20.107, 10655.584, 426.354, 52997.559 25/05/23,15:07:18,16,08,1, 12.0,1,1, 20.107, 10655.582, 426.323, 52997.555 25/05/23,15:07:18,17,08,1, 12.0,1,1, 20.107, 10655.600, 426.349, 52997.517 25/05/23,15:07:18,18,08,1, 12.0,1,1, 20.107, 10655.575, 426.341, 52997.571 25/05/23,15:07:18,19,08,1, 12.0,1,1, 20.107, 10655.611, 426.322, 52997.569 25/05/23,15:07:19,00,09,1, 11.9,1,1, 20.114, 10655.609, 426.322, 52997.569 25/05/23,15:07:19,01,09,1, 11.9,1,1, 20.114, 10655.626, 426.331, 52997.460 25/05/23,15:07:19,02,09,1, 11.9,1,1, 20.114, 10655.619, 426.303, 52997.509 25/05/23,15:07:19,03,09,1, 11.9,1,1, 20.114, 10655.636, 426.298, 52997.374 25/05/23,15:07:19,04,09,1, 11.9,1,1, 20.114, 10655.645, 426.304, 52997.516 25/05/23,15:07:19,05,09,1, 11.9,1,1, 20.114, 10655.631, 426.316, 52997.507 25/05/23,15:07:19,06,09,1, 11.9,1,1, 20.114, 10655.637, 426.331, 52997.508 25/05/23,15:07:19,07,09,1, 11.9,1,1, 20.114, 10655.642, 426.333, 52997.478 25/05/23,15:07:19,08,09,1, 11.9,1,1, 20.114, 10655.644, 426.307, 52997.469 25/05/23,15:07:19,09,09,1, 11.9,1,1, 20.114, 10655.648, 426.303, 52997.514 25/05/23,15:07:19,10,09,1, 11.9,1,1, 20.114, 10655.675, 426.299, 52997.465 25/05/23,15:07:19,11,09,1, 11.9,1,1, 20.114, 10655.643, 426.305, 52997.482 25/05/23,15:07:19,12,09,1, 11.9,1,1, 20.114, 10655.676, 426.316, 52997.441 25/05/23,15:07:19,13,09,1, 11.9,1,1, 20.114, 10655.682, 426.300, 52997.460 25/05/23,15:07:19,14,09,1, 11.9,1,1, 20.114, 10655.674, 426.308, 52997.563 25/05/23,15:07:19,15,09,1, 11.9,1,1, 20.114, 10655.694, 426.307, 52997.492 25/05/23,15:07:19,16,09,1, 11.9,1,1, 20.114, 10655.693, 426.290, 52997.436 25/05/23,15:07:19,17,09,1, 11.9,1,1, 20.114, 10655.690, 426.293, 52997.487 25/05/23,15:07:19,18,09,1, 11.9,1,1, 20.114, 10655.701, 426.321, 52997.501 25/05/23,15:07:19,19,09,1, 11.9,1,1, 20.114, 10655.710, 426.295, 52997.454 25/05/23,15:07:20,00,08,1, 11.9,1,1, 20.110, 10655.710, 426.295, 52997.454 25/05/23,15:07:20,01,08,1, 11.9,1,1, 20.110, 10655.700, 426.301, 52997.435 25/05/23,15:07:20,02,08,1, 11.9,1,1, 20.110, 10655.704, 426.272, 52997.474 25/05/23,15:07:20,03,08,1, 11.9,1,1, 20.110, 10655.739, 426.282, 52997.399 25/05/23,15:07:20,04,08,1, 11.9,1,1, 20.110, 10655.723, 426.281, 52997.474 25/05/23,15:07:20,05,08,1, 11.9,1,1, 20.110, 10655.737, 426.275, 52997.414 25/05/23,15:07:20,06,08,1, 11.9,1,1, 20.110, 10655.755, 426.277, 52997.425 25/05/23,15:07:20,07,08,1, 11.9,1,1, 20.110, 10655.734, 426.284, 52997.408 25/05/23,15:07:20,08,08,1, 11.9,1,1, 20.110, 10655.748, 426.282, 52997.454 25/05/23,15:07:20,09,08,1, 11.9,1,1, 20.110, 10655.766, 426.280, 52997.482 25/05/23,15:07:20,10,08,1, 11.9,1,1, 20.110, 10655.765, 426.259, 52997.394 25/05/23,15:07:20,11,08,1, 11.9,1,1, 20.110, 10655.750, 426.274, 52997.456 25/05/23,15:07:20,12,08,1, 11.9,1,1, 20.110, 10655.785, 426.230, 52997.350 25/05/23,15:07:20,13,08,1, 11.9,1,1, 20.110, 10655.793, 426.237, 52997.342 25/05/23,15:07:20,14,08,1, 11.9,1,1, 20.110, 10655.816, 426.279, 52997.432 25/05/23,15:07:20,15,08,1, 11.9,1,1, 20.110, 10655.808, 426.244, 52997.366 25/05/23,15:07:20,16,08,1, 11.9,1,1, 20.110, 10655.786, 426.246, 52997.411 25/05/23,15:07:20,17,08,1, 11.9,1,1, 20.110, 10655.799, 426.229, 52997.336 25/05/23,15:07:20,18,08,1, 11.9,1,1, 20.110, 10655.787, 426.248, 52997.372 25/05/23,15:07:20,19,08,1, 11.9,1,1, 20.110, 10655.821, 426.241, 52997.341 25/05/23,15:07:21,00,08,1, 12.0,1,1, 20.112, 10655.818, 426.241, 52997.341 25/05/23,15:07:21,01,08,1, 12.0,1,1, 20.112, 10655.852, 426.242, 52997.366 25/05/23,15:07:21,02,08,1, 12.0,1,1, 20.112, 10655.820, 426.245, 52997.432 25/05/23,15:07:21,03,08,1, 12.0,1,1, 20.112, 10655.847, 426.232, 52997.405 25/05/23,15:07:21,04,08,1, 12.0,1,1, 20.112, 10655.851, 426.228, 52997.384 25/05/23,15:07:21,05,08,1, 12.0,1,1, 20.112, 10655.840, 426.226, 52997.422 25/05/23,15:07:21,06,08,1, 12.0,1,1, 20.112, 10655.855, 426.213, 52997.399 25/05/23,15:07:21,07,08,1, 12.0,1,1, 20.112, 10655.855, 426.225, 52997.279 25/05/23,15:07:21,08,08,1, 12.0,1,1, 20.112, 10655.834, 426.227, 52997.309 25/05/23,15:07:21,09,08,1, 12.0,1,1, 20.112, 10655.874, 426.216, 52997.334 25/05/23,15:07:21,10,08,1, 12.0,1,1, 20.112, 10655.893, 426.208, 52997.337 25/05/23,15:07:21,11,08,1, 12.0,1,1, 20.112, 10655.848, 426.209, 52997.358 25/05/23,15:07:21,12,08,1, 12.0,1,1, 20.112, 10655.887, 426.203, 52997.310 25/05/23,15:07:21,13,08,1, 12.0,1,1, 20.112, 10655.872, 426.206, 52997.311 25/05/23,15:07:21,14,08,1, 12.0,1,1, 20.112, 10655.891, 426.212, 52997.291 25/05/23,15:07:21,15,08,1, 12.0,1,1, 20.112, 10655.888, 426.198, 52997.364 25/05/23,15:07:21,16,08,1, 12.0,1,1, 20.112, 10655.913, 426.203, 52997.298 25/05/23,15:07:21,17,08,1, 12.0,1,1, 20.112, 10655.880, 426.195, 52997.265 25/05/23,15:07:21,18,08,1, 12.0,1,1, 20.112, 10655.917, 426.201, 52997.349 25/05/23,15:07:21,19,08,1, 12.0,1,1, 20.112, 10655.924, 426.205, 52997.311 25/05/23,15:07:22,00,08,1, 11.9,1,1, 20.112, 10655.918, 426.205, 52997.311 25/05/23,15:07:22,01,08,1, 11.9,1,1, 20.112, 10655.923, 426.193, 52997.324 25/05/23,15:07:22,02,08,1, 11.9,1,1, 20.112, 10655.946, 426.182, 52997.323 25/05/23,15:07:22,03,08,1, 11.9,1,1, 20.112, 10655.990, 426.178, 52997.319 25/05/23,15:07:22,04,08,1, 11.9,1,1, 20.112, 10655.965, 426.186, 52997.267 25/05/23,15:07:22,05,08,1, 11.9,1,1, 20.112, 10655.976, 426.156, 52997.173 25/05/23,15:07:22,06,08,1, 11.9,1,1, 20.112, 10655.977, 426.174, 52997.321 25/05/23,15:07:22,07,08,1, 11.9,1,1, 20.112, 10655.943, 426.166, 52997.277 25/05/23,15:07:22,08,08,1, 11.9,1,1, 20.112, 10655.986, 426.144, 52997.225 25/05/23,15:07:22,09,08,1, 11.9,1,1, 20.112, 10655.987, 426.158, 52997.223 25/05/23,15:07:22,10,08,1, 11.9,1,1, 20.112, 10655.977, 426.168, 52997.239 25/05/23,15:07:22,11,08,1, 11.9,1,1, 20.112, 10655.989, 426.148, 52997.257 25/05/23,15:07:22,12,08,1, 11.9,1,1, 20.112, 10655.985, 426.141, 52997.225 25/05/23,15:07:22,13,08,1, 11.9,1,1, 20.112, 10655.973, 426.158, 52997.303 25/05/23,15:07:22,14,08,1, 11.9,1,1, 20.112, 10655.991, 426.164, 52997.318 25/05/23,15:07:22,15,08,1, 11.9,1,1, 20.112, 10655.996, 426.145, 52997.280 25/05/23,15:07:22,16,08,1, 11.9,1,1, 20.112, 10656.009, 426.169, 52997.284 25/05/23,15:07:22,17,08,1, 11.9,1,1, 20.112, 10656.036, 426.151, 52997.255 25/05/23,15:07:22,18,08,1, 11.9,1,1, 20.112, 10656.014, 426.117, 52997.173 25/05/23,15:07:22,19,08,1, 11.9,1,1, 20.112, 10656.006, 426.118, 52997.205 25/05/23,15:07:23,00,08,1, 12.0,1,1, 20.107, 10656.002, 426.118, 52997.205 25/05/23,15:07:23,01,08,1, 12.0,1,1, 20.107, 10656.022, 426.132, 52997.226 25/05/23,15:07:23,02,08,1, 12.0,1,1, 20.107, 10656.046, 426.138, 52997.236 25/05/23,15:07:23,03,08,1, 12.0,1,1, 20.107, 10656.042, 426.133, 52997.210 25/05/23,15:07:23,04,08,1, 12.0,1,1, 20.107, 10656.049, 426.115, 52997.207 25/05/23,15:07:23,05,08,1, 12.0,1,1, 20.107, 10656.039, 426.138, 52997.213 25/05/23,15:07:23,06,08,1, 12.0,1,1, 20.107, 10656.046, 426.123, 52997.159 25/05/23,15:07:23,07,08,1, 12.0,1,1, 20.107, 10656.055, 426.115, 52997.180 25/05/23,15:07:23,08,08,1, 12.0,1,1, 20.107, 10656.067, 426.109, 52997.143 25/05/23,15:07:23,09,08,1, 12.0,1,1, 20.107, 10656.071, 426.116, 52997.155 25/05/23,15:07:23,10,08,1, 12.0,1,1, 20.107, 10656.055, 426.086, 52997.180 25/05/23,15:07:23,11,08,1, 12.0,1,1, 20.107, 10656.064, 426.101, 52997.103 25/05/23,15:07:23,12,08,1, 12.0,1,1, 20.107, 10656.093, 426.086, 52997.214 25/05/23,15:07:23,13,08,1, 12.0,1,1, 20.107, 10656.091, 426.085, 52997.150 25/05/23,15:07:23,14,08,1, 12.0,1,1, 20.107, 10656.089, 426.078, 52997.078 25/05/23,15:07:23,15,08,1, 12.0,1,1, 20.107, 10656.082, 426.096, 52997.127 25/05/23,15:07:23,16,08,1, 12.0,1,1, 20.107, 10656.096, 426.098, 52997.207 25/05/23,15:07:23,17,08,1, 12.0,1,1, 20.107, 10656.104, 426.067, 52997.103 25/05/23,15:07:23,18,08,1, 12.0,1,1, 20.107, 10656.095, 426.038, 52997.107 25/05/23,15:07:23,19,08,1, 12.0,1,1, 20.107, 10656.113, 426.067, 52997.086 25/05/23,15:07:24,00,08,1, 11.9,1,1, 20.111, 10656.110, 426.067, 52997.086 25/05/23,15:07:24,01,08,1, 11.9,1,1, 20.111, 10656.122, 426.055, 52997.082 25/05/23,15:07:24,02,08,1, 11.9,1,1, 20.111, 10656.130, 426.047, 52997.115 25/05/23,15:07:24,03,08,1, 11.9,1,1, 20.111, 10656.123, 426.038, 52997.081 25/05/23,15:07:24,04,08,1, 11.9,1,1, 20.111, 10656.147, 426.027, 52997.049 25/05/23,15:07:24,05,08,1, 11.9,1,1, 20.111, 10656.122, 426.046, 52997.108 25/05/23,15:07:24,06,08,1, 11.9,1,1, 20.111, 10656.127, 426.015, 52997.120 25/05/23,15:07:24,07,08,1, 11.9,1,1, 20.111, 10656.133, 426.014, 52997.042 25/05/23,15:07:24,08,08,1, 11.9,1,1, 20.111, 10656.145, 426.010, 52997.080 25/05/23,15:07:24,09,08,1, 11.9,1,1, 20.111, 10656.152, 426.017, 52997.000 25/05/23,15:07:24,10,08,1, 11.9,1,1, 20.111, 10656.137, 426.016, 52997.023 25/05/23,15:07:24,11,08,1, 11.9,1,1, 20.111, 10656.195, 426.021, 52997.047 25/05/23,15:07:24,12,08,1, 11.9,1,1, 20.111, 10656.157, 426.011, 52997.023 25/05/23,15:07:24,13,08,1, 11.9,1,1, 20.111, 10656.160, 425.997, 52997.024 25/05/23,15:07:24,14,08,1, 11.9,1,1, 20.111, 10656.147, 425.993, 52997.005 25/05/23,15:07:24,15,08,1, 11.9,1,1, 20.111, 10656.197, 425.998, 52997.004 25/05/23,15:07:24,16,08,1, 11.9,1,1, 20.111, 10656.193, 425.972, 52997.000 25/05/23,15:07:24,17,08,1, 11.9,1,1, 20.111, 10656.179, 425.988, 52997.004 25/05/23,15:07:24,18,08,1, 11.9,1,1, 20.111, 10656.190, 426.002, 52997.040 25/05/23,15:07:24,19,08,1, 11.9,1,1, 20.111, 10656.193, 425.969, 52996.983 25/05/23,15:07:25,00,08,1, 11.9,1,1, 20.111, 10656.185, 425.969, 52996.983 25/05/23,15:07:25,01,08,1, 11.9,1,1, 20.111, 10656.232, 425.986, 52996.985 25/05/23,15:07:25,02,08,1, 11.9,1,1, 20.111, 10656.176, 426.005, 52996.975 25/05/23,15:07:25,03,08,1, 11.9,1,1, 20.111, 10656.215, 425.961, 52996.962 25/05/23,15:07:25,04,08,1, 11.9,1,1, 20.111, 10656.200, 425.973, 52996.949 25/05/23,15:07:25,05,08,1, 11.9,1,1, 20.111, 10656.212, 425.959, 52996.940 25/05/23,15:07:25,06,08,1, 11.9,1,1, 20.111, 10656.215, 425.947, 52997.010 25/05/23,15:07:25,07,08,1, 11.9,1,1, 20.111, 10656.224, 425.942, 52996.923 25/05/23,15:07:25,08,08,1, 11.9,1,1, 20.111, 10656.223, 425.958, 52996.950 25/05/23,15:07:25,09,08,1, 11.9,1,1, 20.111, 10656.233, 425.932, 52996.966 25/05/23,15:07:25,10,08,1, 11.9,1,1, 20.111, 10656.195, 425.913, 52996.908 25/05/23,15:07:25,11,08,1, 11.9,1,1, 20.111, 10656.255, 425.922, 52996.880 25/05/23,15:07:25,12,08,1, 11.9,1,1, 20.111, 10656.241, 425.893, 52996.882 25/05/23,15:07:25,13,08,1, 11.9,1,1, 20.111, 10656.240, 425.915, 52996.976 25/05/23,15:07:25,14,08,1, 11.9,1,1, 20.111, 10656.233, 425.908, 52996.956 25/05/23,15:07:25,15,08,1, 11.9,1,1, 20.111, 10656.247, 425.923, 52996.934 25/05/23,15:07:25,16,08,1, 11.9,1,1, 20.111, 10656.251, 425.897, 52996.858 25/05/23,15:07:25,17,08,1, 11.9,1,1, 20.111, 10656.239, 425.885, 52996.935 25/05/23,15:07:25,18,08,1, 11.9,1,1, 20.111, 10656.261, 425.873, 52996.918 25/05/23,15:07:25,19,08,1, 11.9,1,1, 20.111, 10656.256, 425.889, 52996.876 25/05/23,15:07:26,00,08,1, 12.0,1,1, 20.108, 10656.252, 425.889, 52996.876 25/05/23,15:07:26,01,08,1, 12.0,1,1, 20.108, 10656.252, 425.843, 52996.871 25/05/23,15:07:26,02,08,1, 12.0,1,1, 20.108, 10656.273, 425.861, 52996.828 25/05/23,15:07:26,03,08,1, 12.0,1,1, 20.108, 10656.276, 425.883, 52996.924 25/05/23,15:07:26,04,08,1, 12.0,1,1, 20.108, 10656.293, 425.860, 52996.936 25/05/23,15:07:26,05,08,1, 12.0,1,1, 20.108, 10656.275, 425.866, 52996.907 25/05/23,15:07:26,06,08,1, 12.0,1,1, 20.108, 10656.280, 425.845, 52996.858 25/05/23,15:07:26,07,08,1, 12.0,1,1, 20.108, 10656.294, 425.846, 52996.842 25/05/23,15:07:26,08,08,1, 12.0,1,1, 20.108, 10656.309, 425.838, 52996.830 25/05/23,15:07:26,09,08,1, 12.0,1,1, 20.108, 10656.310, 425.823, 52996.830 25/05/23,15:07:26,10,08,1, 12.0,1,1, 20.108, 10656.294, 425.830, 52996.810 25/05/23,15:07:26,11,08,1, 12.0,1,1, 20.108, 10656.298, 425.783, 52996.780 25/05/23,15:07:26,12,08,1, 12.0,1,1, 20.108, 10656.295, 425.802, 52996.806 25/05/23,15:07:26,13,08,1, 12.0,1,1, 20.108, 10656.318, 425.800, 52996.766 25/05/23,15:07:26,14,08,1, 12.0,1,1, 20.108, 10656.319, 425.774, 52996.805 25/05/23,15:07:26,15,08,1, 12.0,1,1, 20.108, 10656.339, 425.781, 52996.785 25/05/23,15:07:26,16,08,1, 12.0,1,1, 20.108, 10656.334, 425.787, 52996.768 25/05/23,15:07:26,17,08,1, 12.0,1,1, 20.108, 10656.330, 425.779, 52996.821 25/05/23,15:07:26,18,08,1, 12.0,1,1, 20.108, 10656.352, 425.772, 52996.845 25/05/23,15:07:26,19,08,1, 12.0,1,1, 20.108, 10656.356, 425.763, 52996.712 25/05/23,15:07:27,00,09,1, 12.0,1,1, 20.117, 10656.352, 425.763, 52996.712 25/05/23,15:07:27,01,09,1, 12.0,1,1, 20.117, 10656.360, 425.742, 52996.768 25/05/23,15:07:27,02,09,1, 12.0,1,1, 20.117, 10656.371, 425.769, 52996.820 25/05/23,15:07:27,03,09,1, 12.0,1,1, 20.117, 10656.353, 425.725, 52996.795 25/05/23,15:07:27,04,09,1, 12.0,1,1, 20.117, 10656.359, 425.746, 52996.795 25/05/23,15:07:27,05,09,1, 12.0,1,1, 20.117, 10656.400, 425.713, 52996.780 25/05/23,15:07:27,06,09,1, 12.0,1,1, 20.117, 10656.380, 425.717, 52996.751 25/05/23,15:07:27,07,09,1, 12.0,1,1, 20.117, 10656.376, 425.674, 52996.696 25/05/23,15:07:27,08,09,1, 12.0,1,1, 20.117, 10656.375, 425.710, 52996.689 25/05/23,15:07:27,09,09,1, 12.0,1,1, 20.117, 10656.380, 425.723, 52996.755 25/05/23,15:07:27,10,09,1, 12.0,1,1, 20.117, 10656.388, 425.707, 52996.670 25/05/23,15:07:27,11,09,1, 12.0,1,1, 20.117, 10656.376, 425.688, 52996.816 25/05/23,15:07:27,12,09,1, 12.0,1,1, 20.117, 10656.399, 425.700, 52996.737 25/05/23,15:07:27,13,09,1, 12.0,1,1, 20.117, 10656.424, 425.696, 52996.704 25/05/23,15:07:27,14,09,1, 12.0,1,1, 20.117, 10656.413, 425.686, 52996.662 25/05/23,15:07:27,15,09,1, 12.0,1,1, 20.117, 10656.411, 425.670, 52996.733 25/05/23,15:07:27,16,09,1, 12.0,1,1, 20.117, 10656.401, 425.642, 52996.738 25/05/23,15:07:27,17,09,1, 12.0,1,1, 20.117, 10656.405, 425.651, 52996.673 25/05/23,15:07:27,18,09,1, 12.0,1,1, 20.117, 10656.436, 425.661, 52996.767 25/05/23,15:07:27,19,09,1, 12.0,1,1, 20.117, 10656.396, 425.635, 52996.667 25/05/23,15:07:28,00,09,1, 11.9,1,1, 20.112, 10656.394, 425.635, 52996.667 25/05/23,15:07:28,01,09,1, 11.9,1,1, 20.112, 10656.437, 425.631, 52996.741 25/05/23,15:07:28,02,09,1, 11.9,1,1, 20.112, 10656.415, 425.641, 52996.727 25/05/23,15:07:28,03,09,1, 11.9,1,1, 20.112, 10656.449, 425.609, 52996.654 25/05/23,15:07:28,04,09,1, 11.9,1,1, 20.112, 10656.455, 425.604, 52996.613 25/05/23,15:07:28,05,09,1, 11.9,1,1, 20.112, 10656.418, 425.612, 52996.720 25/05/23,15:07:28,06,09,1, 11.9,1,1, 20.112, 10656.438, 425.608, 52996.648 25/05/23,15:07:28,07,09,1, 11.9,1,1, 20.112, 10656.436, 425.594, 52996.667 25/05/23,15:07:28,08,09,1, 11.9,1,1, 20.112, 10656.458, 425.598, 52996.651 25/05/23,15:07:28,09,09,1, 11.9,1,1, 20.112, 10656.453, 425.600, 52996.658 25/05/23,15:07:28,10,09,1, 11.9,1,1, 20.112, 10656.457, 425.578, 52996.652 25/05/23,15:07:28,11,09,1, 11.9,1,1, 20.112, 10656.445, 425.606, 52996.662 25/05/23,15:07:28,12,09,1, 11.9,1,1, 20.112, 10656.478, 425.556, 52996.583 25/05/23,15:07:28,13,09,1, 11.9,1,1, 20.112, 10656.459, 425.559, 52996.625 25/05/23,15:07:28,14,09,1, 11.9,1,1, 20.112, 10656.474, 425.567, 52996.644 25/05/23,15:07:28,15,09,1, 11.9,1,1, 20.112, 10656.438, 425.564, 52996.577 25/05/23,15:07:28,16,09,1, 11.9,1,1, 20.112, 10656.437, 425.529, 52996.596 25/05/23,15:07:28,17,09,1, 11.9,1,1, 20.112, 10656.469, 425.512, 52996.639 25/05/23,15:07:28,18,09,1, 11.9,1,1, 20.112, 10656.476, 425.518, 52996.557 25/05/23,15:07:28,19,09,1, 11.9,1,1, 20.112, 10656.466, 425.523, 52996.566 25/05/23,15:07:29,00,10,1, 12.0,1,1, 20.116, 10656.461, 425.523, 52996.566 25/05/23,15:07:29,01,10,1, 12.0,1,1, 20.116, 10656.492, 425.495, 52996.476 25/05/23,15:07:29,02,10,1, 12.0,1,1, 20.116, 10656.444, 425.491, 52996.514 25/05/23,15:07:29,03,10,1, 12.0,1,1, 20.116, 10656.495, 425.517, 52996.617 25/05/23,15:07:29,04,10,1, 12.0,1,1, 20.116, 10656.482, 425.503, 52996.630 25/05/23,15:07:29,05,10,1, 12.0,1,1, 20.116, 10656.495, 425.495, 52996.567 25/05/23,15:07:29,06,10,1, 12.0,1,1, 20.116, 10656.510, 425.509, 52996.533 25/05/23,15:07:29,07,10,1, 12.0,1,1, 20.116, 10656.503, 425.483, 52996.493 25/05/23,15:07:29,08,10,1, 12.0,1,1, 20.116, 10656.514, 425.461, 52996.487 25/05/23,15:07:29,09,10,1, 12.0,1,1, 20.116, 10656.521, 425.452, 52996.474 25/05/23,15:07:29,10,10,1, 12.0,1,1, 20.116, 10656.516, 425.481, 52996.482 25/05/23,15:07:29,11,10,1, 12.0,1,1, 20.116, 10656.538, 425.469, 52996.469 25/05/23,15:07:29,12,10,1, 12.0,1,1, 20.116, 10656.524, 425.453, 52996.551 25/05/23,15:07:29,13,10,1, 12.0,1,1, 20.116, 10656.549, 425.425, 52996.522 25/05/23,15:07:29,14,10,1, 12.0,1,1, 20.116, 10656.543, 425.453, 52996.528 25/05/23,15:07:29,15,10,1, 12.0,1,1, 20.116, 10656.559, 425.437, 52996.540 25/05/23,15:07:29,16,10,1, 12.0,1,1, 20.116, 10656.559, 425.428, 52996.464 25/05/23,15:07:29,17,10,1, 12.0,1,1, 20.116, 10656.557, 425.425, 52996.487 25/05/23,15:07:29,18,10,1, 12.0,1,1, 20.116, 10656.574, 425.408, 52996.515 25/05/23,15:07:29,19,10,1, 12.0,1,1, 20.116, 10656.549, 425.410, 52996.558 25/05/23,15:07:30,00,09,1, 11.9,1,1, 20.119, 10656.544, 425.410, 52996.558 25/05/23,15:07:30,01,09,1, 11.9,1,1, 20.119, 10656.585, 425.400, 52996.469 25/05/23,15:07:30,02,09,1, 11.9,1,1, 20.119, 10656.572, 425.377, 52996.470 25/05/23,15:07:30,03,09,1, 11.9,1,1, 20.119, 10656.573, 425.357, 52996.455 25/05/23,15:07:30,04,09,1, 11.9,1,1, 20.119, 10656.565, 425.377, 52996.459 25/05/23,15:07:30,05,09,1, 11.9,1,1, 20.119, 10656.593, 425.352, 52996.494 25/05/23,15:07:30,06,09,1, 11.9,1,1, 20.119, 10656.590, 425.372, 52996.501 25/05/23,15:07:30,07,09,1, 11.9,1,1, 20.119, 10656.583, 425.330, 52996.467 25/05/23,15:07:30,08,09,1, 11.9,1,1, 20.119, 10656.643, 425.341, 52996.397 25/05/23,15:07:30,09,09,1, 11.9,1,1, 20.119, 10656.611, 425.371, 52996.500 25/05/23,15:07:30,10,09,1, 11.9,1,1, 20.119, 10656.616, 425.342, 52996.386 25/05/23,15:07:30,11,09,1, 11.9,1,1, 20.119, 10656.611, 425.327, 52996.473 25/05/23,15:07:30,12,09,1, 11.9,1,1, 20.119, 10656.625, 425.314, 52996.416 25/05/23,15:07:30,13,09,1, 11.9,1,1, 20.119, 10656.639, 425.325, 52996.472 25/05/23,15:07:30,14,09,1, 11.9,1,1, 20.119, 10656.636, 425.314, 52996.437 25/05/23,15:07:30,15,09,1, 11.9,1,1, 20.119, 10656.658, 425.311, 52996.402 25/05/23,15:07:30,16,09,1, 11.9,1,1, 20.119, 10656.645, 425.301, 52996.378 25/05/23,15:07:30,17,09,1, 11.9,1,1, 20.119, 10656.654, 425.301, 52996.401 25/05/23,15:07:30,18,09,1, 11.9,1,1, 20.119, 10656.670, 425.308, 52996.422 25/05/23,15:07:30,19,09,1, 11.9,1,1, 20.119, 10656.673, 425.294, 52996.407 25/05/23,15:07:31,00,09,1, 12.0,1,1, 20.116, 10656.669, 425.294, 52996.407 25/05/23,15:07:31,01,09,1, 12.0,1,1, 20.116, 10656.681, 425.269, 52996.440 25/05/23,15:07:31,02,09,1, 12.0,1,1, 20.116, 10656.701, 425.252, 52996.369 25/05/23,15:07:31,03,09,1, 12.0,1,1, 20.116, 10656.699, 425.252, 52996.378 25/05/23,15:07:31,04,09,1, 12.0,1,1, 20.116, 10656.718, 425.263, 52996.421 25/05/23,15:07:31,05,09,1, 12.0,1,1, 20.116, 10656.683, 425.260, 52996.407 25/05/23,15:07:31,06,09,1, 12.0,1,1, 20.116, 10656.719, 425.251, 52996.325 25/05/23,15:07:31,07,09,1, 12.0,1,1, 20.116, 10656.739, 425.247, 52996.305 25/05/23,15:07:31,08,09,1, 12.0,1,1, 20.116, 10656.728, 425.254, 52996.407 25/05/23,15:07:31,09,09,1, 12.0,1,1, 20.116, 10656.724, 425.222, 52996.315 25/05/23,15:07:31,10,09,1, 12.0,1,1, 20.116, 10656.736, 425.240, 52996.315 25/05/23,15:07:31,11,09,1, 12.0,1,1, 20.116, 10656.727, 425.214, 52996.278 25/05/23,15:07:31,12,09,1, 12.0,1,1, 20.116, 10656.771, 425.235, 52996.334 25/05/23,15:07:31,13,09,1, 12.0,1,1, 20.116, 10656.767, 425.240, 52996.289 25/05/23,15:07:31,14,09,1, 12.0,1,1, 20.116, 10656.745, 425.190, 52996.385 25/05/23,15:07:31,15,09,1, 12.0,1,1, 20.116, 10656.787, 425.191, 52996.340 25/05/23,15:07:31,16,09,1, 12.0,1,1, 20.116, 10656.802, 425.204, 52996.325 25/05/23,15:07:31,17,09,1, 12.0,1,1, 20.116, 10656.792, 425.177, 52996.248 25/05/23,15:07:31,18,09,1, 12.0,1,1, 20.116, 10656.781, 425.186, 52996.353 25/05/23,15:07:31,19,09,1, 12.0,1,1, 20.116, 10656.818, 425.184, 52996.341 25/05/23,15:07:32,00,10,1, 12.0,1,1, 20.112, 10656.811, 425.184, 52996.341 25/05/23,15:07:32,01,10,1, 12.0,1,1, 20.112, 10656.814, 425.159, 52996.308 25/05/23,15:07:32,02,10,1, 12.0,1,1, 20.112, 10656.811, 425.171, 52996.342 25/05/23,15:07:32,03,10,1, 12.0,1,1, 20.112, 10656.818, 425.130, 52996.230 25/05/23,15:07:32,04,10,1, 12.0,1,1, 20.112, 10656.825, 425.133, 52996.323 25/05/23,15:07:32,05,10,1, 12.0,1,1, 20.112, 10656.819, 425.148, 52996.322 25/05/23,15:07:32,06,10,1, 12.0,1,1, 20.112, 10656.837, 425.128, 52996.221 25/05/23,15:07:32,07,10,1, 12.0,1,1, 20.112, 10656.872, 425.134, 52996.367 25/05/23,15:07:32,08,10,1, 12.0,1,1, 20.112, 10656.868, 425.103, 52996.249 25/05/23,15:07:32,09,10,1, 12.0,1,1, 20.112, 10656.886, 425.111, 52996.265 25/05/23,15:07:32,10,10,1, 12.0,1,1, 20.112, 10656.881, 425.096, 52996.309 25/05/23,15:07:32,11,10,1, 12.0,1,1, 20.112, 10656.917, 425.105, 52996.245 25/05/23,15:07:32,12,10,1, 12.0,1,1, 20.112, 10656.893, 425.092, 52996.210 25/05/23,15:07:32,13,10,1, 12.0,1,1, 20.112, 10656.930, 425.081, 52996.246 25/05/23,15:07:32,14,10,1, 12.0,1,1, 20.112, 10656.912, 425.100, 52996.224 25/05/23,15:07:32,15,10,1, 12.0,1,1, 20.112, 10656.927, 425.102, 52996.178 25/05/23,15:07:32,16,10,1, 12.0,1,1, 20.112, 10656.937, 425.054, 52996.178 25/05/23,15:07:32,17,10,1, 12.0,1,1, 20.112, 10656.954, 425.082, 52996.240 25/05/23,15:07:32,18,10,1, 12.0,1,1, 20.112, 10656.957, 425.061, 52996.160 25/05/23,15:07:32,19,10,1, 12.0,1,1, 20.112, 10656.940, 425.039, 52996.187 25/05/23,15:07:33,00,10,1, 11.9,1,1, 20.117, 10656.936, 425.039, 52996.187 25/05/23,15:07:33,01,10,1, 11.9,1,1, 20.117, 10656.974, 425.041, 52996.157 25/05/23,15:07:33,02,10,1, 11.9,1,1, 20.117, 10656.952, 425.022, 52996.151 25/05/23,15:07:33,03,10,1, 11.9,1,1, 20.117, 10656.965, 425.025, 52996.152 25/05/23,15:07:33,04,10,1, 11.9,1,1, 20.117, 10656.964, 425.031, 52996.224 25/05/23,15:07:33,05,10,1, 11.9,1,1, 20.117, 10656.992, 425.009, 52996.170 25/05/23,15:07:33,06,10,1, 11.9,1,1, 20.117, 10657.008, 424.983, 52996.169 25/05/23,15:07:33,07,10,1, 11.9,1,1, 20.117, 10657.037, 425.012, 52996.150 25/05/23,15:07:33,08,10,1, 11.9,1,1, 20.117, 10657.032, 425.014, 52996.169 25/05/23,15:07:33,09,10,1, 11.9,1,1, 20.117, 10657.040, 425.010, 52996.140 25/05/23,15:07:33,10,10,1, 11.9,1,1, 20.117, 10657.055, 424.988, 52996.150 25/05/23,15:07:33,11,10,1, 11.9,1,1, 20.117, 10657.060, 424.993, 52996.116 25/05/23,15:07:33,12,10,1, 11.9,1,1, 20.117, 10657.055, 425.001, 52996.135 25/05/23,15:07:33,13,10,1, 11.9,1,1, 20.117, 10657.068, 424.987, 52996.102 25/05/23,15:07:33,14,10,1, 11.9,1,1, 20.117, 10657.083, 424.962, 52996.111 25/05/23,15:07:33,15,10,1, 11.9,1,1, 20.117, 10657.075, 424.995, 52996.123 25/05/23,15:07:33,16,10,1, 11.9,1,1, 20.117, 10657.099, 424.972, 52996.120 25/05/23,15:07:33,17,10,1, 11.9,1,1, 20.117, 10657.120, 424.953, 52996.075 25/05/23,15:07:33,18,10,1, 11.9,1,1, 20.117, 10657.110, 424.944, 52996.141 25/05/23,15:07:33,19,10,1, 11.9,1,1, 20.117, 10657.134, 424.953, 52996.061 25/05/23,15:07:34,00,10,1, 11.9,1,1, 20.114, 10657.128, 424.953, 52996.061 25/05/23,15:07:34,01,10,1, 11.9,1,1, 20.114, 10657.137, 424.955, 52996.115 25/05/23,15:07:34,02,10,1, 11.9,1,1, 20.114, 10657.163, 424.948, 52996.098 25/05/23,15:07:34,03,10,1, 11.9,1,1, 20.114, 10657.169, 424.915, 52996.041 25/05/23,15:07:34,04,10,1, 11.9,1,1, 20.114, 10657.177, 424.919, 52996.076 25/05/23,15:07:34,05,10,1, 11.9,1,1, 20.114, 10657.166, 424.949, 52996.108 25/05/23,15:07:34,06,10,1, 11.9,1,1, 20.114, 10657.170, 424.937, 52996.098 25/05/23,15:07:34,07,10,1, 11.9,1,1, 20.114, 10657.186, 424.910, 52996.098 25/05/23,15:07:34,08,10,1, 11.9,1,1, 20.114, 10657.190, 424.913, 52996.065 25/05/23,15:07:34,09,10,1, 11.9,1,1, 20.114, 10657.184, 424.911, 52996.040 25/05/23,15:07:34,10,10,1, 11.9,1,1, 20.114, 10657.208, 424.899, 52996.032 25/05/23,15:07:34,11,10,1, 11.9,1,1, 20.114, 10657.194, 424.894, 52996.054 25/05/23,15:07:34,12,10,1, 11.9,1,1, 20.114, 10657.226, 424.898, 52996.037 25/05/23,15:07:34,13,10,1, 11.9,1,1, 20.114, 10657.231, 424.861, 52996.023 25/05/23,15:07:34,14,10,1, 11.9,1,1, 20.114, 10657.249, 424.897, 52996.089 25/05/23,15:07:34,15,10,1, 11.9,1,1, 20.114, 10657.241, 424.878, 52996.032 25/05/23,15:07:34,16,10,1, 11.9,1,1, 20.114, 10657.232, 424.890, 52995.957 25/05/23,15:07:34,17,10,1, 11.9,1,1, 20.114, 10657.262, 424.888, 52996.012 25/05/23,15:07:34,18,10,1, 11.9,1,1, 20.114, 10657.266, 424.857, 52995.940 25/05/23,15:07:34,19,10,1, 11.9,1,1, 20.114, 10657.293, 424.854, 52996.007 25/05/23,15:07:35,00,10,1, 11.9,1,1, 20.121, 10657.287, 424.854, 52996.007 25/05/23,15:07:35,01,10,1, 11.9,1,1, 20.121, 10657.298, 424.840, 52995.975 25/05/23,15:07:35,02,10,1, 11.9,1,1, 20.121, 10657.303, 424.828, 52995.928 25/05/23,15:07:35,03,10,1, 11.9,1,1, 20.121, 10657.294, 424.847, 52995.953 25/05/23,15:07:35,04,10,1, 11.9,1,1, 20.121, 10657.318, 424.831, 52996.017 25/05/23,15:07:35,05,10,1, 11.9,1,1, 20.121, 10657.339, 424.839, 52995.983 25/05/23,15:07:35,06,10,1, 11.9,1,1, 20.121, 10657.337, 424.801, 52995.892 25/05/23,15:07:35,07,10,1, 11.9,1,1, 20.121, 10657.348, 424.820, 52995.967 25/05/23,15:07:35,08,10,1, 11.9,1,1, 20.121, 10657.374, 424.799, 52995.993 25/05/23,15:07:35,09,10,1, 11.9,1,1, 20.121, 10657.385, 424.791, 52995.921 25/05/23,15:07:35,10,10,1, 11.9,1,1, 20.121, 10657.381, 424.822, 52995.931 25/05/23,15:07:35,11,10,1, 11.9,1,1, 20.121, 10657.380, 424.769, 52995.937 25/05/23,15:07:35,12,10,1, 11.9,1,1, 20.121, 10657.400, 424.798, 52995.935 25/05/23,15:07:35,13,10,1, 11.9,1,1, 20.121, 10657.409, 424.781, 52995.926 25/05/23,15:07:35,14,10,1, 11.9,1,1, 20.121, 10657.412, 424.758, 52995.881 25/05/23,15:07:35,15,10,1, 11.9,1,1, 20.121, 10657.425, 424.770, 52995.877 25/05/23,15:07:35,16,10,1, 11.9,1,1, 20.121, 10657.448, 424.768, 52995.870 25/05/23,15:07:35,17,10,1, 11.9,1,1, 20.121, 10657.436, 424.789, 52995.917 25/05/23,15:07:35,18,10,1, 11.9,1,1, 20.121, 10657.441, 424.761, 52995.950 25/05/23,15:07:35,19,10,1, 11.9,1,1, 20.121, 10657.462, 424.758, 52995.832 25/05/23,15:07:36,00,10,1, 11.9,1,1, 20.116, 10657.462, 424.758, 52995.832 25/05/23,15:07:36,01,10,1, 11.9,1,1, 20.116, 10657.487, 424.759, 52995.875 25/05/23,15:07:36,02,10,1, 11.9,1,1, 20.116, 10657.504, 424.734, 52995.948 25/05/23,15:07:36,03,10,1, 11.9,1,1, 20.116, 10657.501, 424.759, 52995.916 25/05/23,15:07:36,04,10,1, 11.9,1,1, 20.116, 10657.502, 424.743, 52995.903 25/05/23,15:07:36,05,10,1, 11.9,1,1, 20.116, 10657.526, 424.703, 52995.773 25/05/23,15:07:36,06,10,1, 11.9,1,1, 20.116, 10657.514, 424.740, 52995.832 25/05/23,15:07:36,07,10,1, 11.9,1,1, 20.116, 10657.539, 424.728, 52995.868 25/05/23,15:07:36,08,10,1, 11.9,1,1, 20.116, 10657.529, 424.702, 52995.808 25/05/23,15:07:36,09,10,1, 11.9,1,1, 20.116, 10657.550, 424.711, 52995.847 25/05/23,15:07:36,10,10,1, 11.9,1,1, 20.116, 10657.571, 424.692, 52995.868 25/05/23,15:07:36,11,10,1, 11.9,1,1, 20.116, 10657.585, 424.732, 52995.855 25/05/23,15:07:36,12,10,1, 11.9,1,1, 20.116, 10657.601, 424.694, 52995.843 25/05/23,15:07:36,13,10,1, 11.9,1,1, 20.116, 10657.608, 424.688, 52995.829 25/05/23,15:07:36,14,10,1, 11.9,1,1, 20.116, 10657.616, 424.697, 52995.835 25/05/23,15:07:36,15,10,1, 11.9,1,1, 20.116, 10657.623, 424.694, 52995.825 25/05/23,15:07:36,16,10,1, 11.9,1,1, 20.116, 10657.660, 424.662, 52995.842 25/05/23,15:07:36,17,10,1, 11.9,1,1, 20.116, 10657.657, 424.657, 52995.861 25/05/23,15:07:36,18,10,1, 11.9,1,1, 20.116, 10657.668, 424.655, 52995.836 25/05/23,15:07:36,19,10,1, 11.9,1,1, 20.116, 10657.683, 424.686, 52995.784 25/05/23,15:07:37,00,10,1, 12.0,1,1, 20.118, 10657.679, 424.686, 52995.784 25/05/23,15:07:37,01,10,1, 12.0,1,1, 20.118, 10657.703, 424.671, 52995.802 25/05/23,15:07:37,02,10,1, 12.0,1,1, 20.118, 10657.709, 424.651, 52995.770 25/05/23,15:07:37,03,10,1, 12.0,1,1, 20.118, 10657.700, 424.637, 52995.833 25/05/23,15:07:37,04,10,1, 12.0,1,1, 20.118, 10657.726, 424.657, 52995.779 25/05/23,15:07:37,05,10,1, 12.0,1,1, 20.118, 10657.698, 424.623, 52995.711 25/05/23,15:07:37,06,10,1, 12.0,1,1, 20.118, 10657.690, 424.635, 52995.786 25/05/23,15:07:37,07,10,1, 12.0,1,1, 20.118, 10657.756, 424.610, 52995.786 25/05/23,15:07:37,08,10,1, 12.0,1,1, 20.118, 10657.720, 424.615, 52995.703 25/05/23,15:07:37,09,10,1, 12.0,1,1, 20.118, 10657.751, 424.627, 52995.712 25/05/23,15:07:37,10,10,1, 12.0,1,1, 20.118, 10657.766, 424.613, 52995.771 25/05/23,15:07:37,11,10,1, 12.0,1,1, 20.118, 10657.758, 424.567, 52995.765 25/05/23,15:07:37,12,10,1, 12.0,1,1, 20.118, 10657.765, 424.602, 52995.763 25/05/23,15:07:37,13,10,1, 12.0,1,1, 20.118, 10657.770, 424.612, 52995.731 25/05/23,15:07:37,14,10,1, 12.0,1,1, 20.118, 10657.787, 424.602, 52995.688 25/05/23,15:07:37,15,10,1, 12.0,1,1, 20.118, 10657.827, 424.571, 52995.688 25/05/23,15:07:37,16,10,1, 12.0,1,1, 20.118, 10657.825, 424.597, 52995.773 25/05/23,15:07:37,17,10,1, 12.0,1,1, 20.118, 10657.832, 424.602, 52995.790 25/05/23,15:07:37,18,10,1, 12.0,1,1, 20.118, 10657.835, 424.598, 52995.736 25/05/23,15:07:37,19,10,1, 12.0,1,1, 20.118, 10657.853, 424.568, 52995.708 25/05/23,15:07:38,00,10,1, 11.9,1,1, 20.118, 10657.846, 424.568, 52995.708 25/05/23,15:07:38,01,10,1, 11.9,1,1, 20.118, 10657.845, 424.575, 52995.745 25/05/23,15:07:38,02,10,1, 11.9,1,1, 20.118, 10657.866, 424.553, 52995.676 25/05/23,15:07:38,03,10,1, 11.9,1,1, 20.118, 10657.875, 424.570, 52995.656 25/05/23,15:07:38,04,10,1, 11.9,1,1, 20.118, 10657.911, 424.564, 52995.696 25/05/23,15:07:38,05,10,1, 11.9,1,1, 20.118, 10657.897, 424.568, 52995.656 25/05/23,15:07:38,06,10,1, 11.9,1,1, 20.118, 10657.932, 424.566, 52995.635 25/05/23,15:07:38,07,10,1, 11.9,1,1, 20.118, 10657.934, 424.550, 52995.628 25/05/23,15:07:38,08,10,1, 11.9,1,1, 20.118, 10657.961, 424.536, 52995.661 25/05/23,15:07:38,09,10,1, 11.9,1,1, 20.118, 10657.965, 424.522, 52995.619 25/05/23,15:07:38,10,10,1, 11.9,1,1, 20.118, 10657.963, 424.516, 52995.652 25/05/23,15:07:38,11,10,1, 11.9,1,1, 20.118, 10657.990, 424.526, 52995.681 25/05/23,15:07:38,12,10,1, 11.9,1,1, 20.118, 10657.968, 424.514, 52995.718 25/05/23,15:07:38,13,10,1, 11.9,1,1, 20.118, 10658.005, 424.510, 52995.694 25/05/23,15:07:38,14,10,1, 11.9,1,1, 20.118, 10658.028, 424.517, 52995.658 25/05/23,15:07:38,15,10,1, 11.9,1,1, 20.118, 10658.016, 424.490, 52995.668 25/05/23,15:07:38,16,10,1, 11.9,1,1, 20.118, 10658.026, 424.482, 52995.644 25/05/23,15:07:38,17,10,1, 11.9,1,1, 20.118, 10658.047, 424.491, 52995.595 25/05/23,15:07:38,18,10,1, 11.9,1,1, 20.118, 10658.066, 424.480, 52995.582 25/05/23,15:07:38,19,10,1, 11.9,1,1, 20.118, 10658.070, 424.477, 52995.705 25/05/23,15:07:39,00,10,1, 11.9,1,1, 20.120, 10658.063, 424.477, 52995.705 25/05/23,15:07:39,01,10,1, 11.9,1,1, 20.120, 10658.075, 424.460, 52995.564 25/05/23,15:07:39,02,10,1, 11.9,1,1, 20.120, 10658.089, 424.446, 52995.589 25/05/23,15:07:39,03,10,1, 11.9,1,1, 20.120, 10658.100, 424.456, 52995.626 25/05/23,15:07:39,04,10,1, 11.9,1,1, 20.120, 10658.099, 424.477, 52995.651 25/05/23,15:07:39,05,10,1, 11.9,1,1, 20.120, 10658.137, 424.447, 52995.668 25/05/23,15:07:39,06,10,1, 11.9,1,1, 20.120, 10658.148, 424.427, 52995.589 25/05/23,15:07:39,07,10,1, 11.9,1,1, 20.120, 10658.130, 424.473, 52995.587 25/05/23,15:07:39,08,10,1, 11.9,1,1, 20.120, 10658.126, 424.432, 52995.589 25/05/23,15:07:39,09,10,1, 11.9,1,1, 20.120, 10658.149, 424.429, 52995.588 25/05/23,15:07:39,10,10,1, 11.9,1,1, 20.120, 10658.154, 424.417, 52995.539 25/05/23,15:07:39,11,10,1, 11.9,1,1, 20.120, 10658.183, 424.441, 52995.580 25/05/23,15:07:39,12,10,1, 11.9,1,1, 20.120, 10658.205, 424.435, 52995.523 25/05/23,15:07:39,13,10,1, 11.9,1,1, 20.120, 10658.212, 424.432, 52995.508 25/05/23,15:07:39,14,10,1, 11.9,1,1, 20.120, 10658.214, 424.451, 52995.544 25/05/23,15:07:39,15,10,1, 11.9,1,1, 20.120, 10658.240, 424.414, 52995.544 25/05/23,15:07:39,16,10,1, 11.9,1,1, 20.120, 10658.259, 424.434, 52995.513 25/05/23,15:07:39,17,10,1, 11.9,1,1, 20.120, 10658.269, 424.397, 52995.476 25/05/23,15:07:39,18,10,1, 11.9,1,1, 20.120, 10658.259, 424.392, 52995.468 25/05/23,15:07:39,19,10,1, 11.9,1,1, 20.120, 10658.268, 424.441, 52995.500 25/05/23,15:07:40,00,09,1, 11.9,1,1, 20.116, 10658.263, 424.441, 52995.500 25/05/23,15:07:40,01,09,1, 11.9,1,1, 20.116, 10658.301, 424.395, 52995.509 25/05/23,15:07:40,02,09,1, 11.9,1,1, 20.116, 10658.327, 424.406, 52995.518 25/05/23,15:07:40,03,09,1, 11.9,1,1, 20.116, 10658.333, 424.374, 52995.497 25/05/23,15:07:40,04,09,1, 11.9,1,1, 20.116, 10658.349, 424.385, 52995.489 25/05/23,15:07:40,05,09,1, 11.9,1,1, 20.116, 10658.349, 424.395, 52995.509 25/05/23,15:07:40,06,09,1, 11.9,1,1, 20.116, 10658.370, 424.371, 52995.489 25/05/23,15:07:40,07,09,1, 11.9,1,1, 20.116, 10658.370, 424.357, 52995.527 25/05/23,15:07:40,08,09,1, 11.9,1,1, 20.116, 10658.398, 424.384, 52995.419 25/05/23,15:07:40,09,09,1, 11.9,1,1, 20.116, 10658.402, 424.385, 52995.456 25/05/23,15:07:40,10,09,1, 11.9,1,1, 20.116, 10658.411, 424.367, 52995.554 25/05/23,15:07:40,11,09,1, 11.9,1,1, 20.116, 10658.429, 424.320, 52995.423 25/05/23,15:07:40,12,09,1, 11.9,1,1, 20.116, 10658.427, 424.311, 52995.435 25/05/23,15:07:40,13,09,1, 11.9,1,1, 20.116, 10658.427, 424.369, 52995.481 25/05/23,15:07:40,14,09,1, 11.9,1,1, 20.116, 10658.484, 424.348, 52995.402 25/05/23,15:07:40,15,09,1, 11.9,1,1, 20.116, 10658.456, 424.323, 52995.385 25/05/23,15:07:40,16,09,1, 11.9,1,1, 20.116, 10658.452, 424.334, 52995.415 25/05/23,15:07:40,17,09,1, 11.9,1,1, 20.116, 10658.511, 424.351, 52995.472 25/05/23,15:07:40,18,09,1, 11.9,1,1, 20.116, 10658.503, 424.335, 52995.418 25/05/23,15:07:40,19,09,1, 11.9,1,1, 20.116, 10658.481, 424.321, 52995.462 25/05/23,15:07:41,00,09,1, 11.9,1,1, 20.123, 10658.480, 424.321, 52995.462 25/05/23,15:07:41,01,09,1, 11.9,1,1, 20.123, 10658.535, 424.309, 52995.454 25/05/23,15:07:41,02,09,1, 11.9,1,1, 20.123, 10658.526, 424.345, 52995.428 25/05/23,15:07:41,03,09,1, 11.9,1,1, 20.123, 10658.583, 424.303, 52995.378 25/05/23,15:07:41,04,09,1, 11.9,1,1, 20.123, 10658.570, 424.321, 52995.455 25/05/23,15:07:41,05,09,1, 11.9,1,1, 20.123, 10658.553, 424.305, 52995.417 25/05/23,15:07:41,06,09,1, 11.9,1,1, 20.123, 10658.575, 424.278, 52995.396 25/05/23,15:07:41,07,09,1, 11.9,1,1, 20.123, 10658.568, 424.285, 52995.379 25/05/23,15:07:41,08,09,1, 11.9,1,1, 20.123, 10658.589, 424.258, 52995.350 25/05/23,15:07:41,09,09,1, 11.9,1,1, 20.123, 10658.596, 424.269, 52995.400 25/05/23,15:07:41,10,09,1, 11.9,1,1, 20.123, 10658.624, 424.299, 52995.381 25/05/23,15:07:41,11,09,1, 11.9,1,1, 20.123, 10658.612, 424.298, 52995.408 25/05/23,15:07:41,12,09,1, 11.9,1,1, 20.123, 10658.636, 424.311, 52995.450 25/05/23,15:07:41,13,09,1, 11.9,1,1, 20.123, 10658.641, 424.277, 52995.355 25/05/23,15:07:41,14,09,1, 11.9,1,1, 20.123, 10658.662, 424.267, 52995.330 25/05/23,15:07:41,15,09,1, 11.9,1,1, 20.123, 10658.672, 424.277, 52995.373 25/05/23,15:07:41,16,09,1, 11.9,1,1, 20.123, 10658.672, 424.266, 52995.431 25/05/23,15:07:41,17,09,1, 11.9,1,1, 20.123, 10658.673, 424.248, 52995.316 25/05/23,15:07:41,18,09,1, 11.9,1,1, 20.123, 10658.707, 424.253, 52995.361 25/05/23,15:07:41,19,09,1, 11.9,1,1, 20.123, 10658.705, 424.270, 52995.361 25/05/23,15:07:42,00,09,1, 12.0,1,1, 20.119, 10658.705, 424.270, 52995.361 25/05/23,15:07:42,01,09,1, 12.0,1,1, 20.119, 10658.738, 424.234, 52995.333 25/05/23,15:07:42,02,09,1, 12.0,1,1, 20.119, 10658.751, 424.256, 52995.348 25/05/23,15:07:42,03,09,1, 12.0,1,1, 20.119, 10658.768, 424.247, 52995.348 25/05/23,15:07:42,04,09,1, 12.0,1,1, 20.119, 10658.760, 424.228, 52995.287 25/05/23,15:07:42,05,09,1, 12.0,1,1, 20.119, 10658.784, 424.246, 52995.318 25/05/23,15:07:42,06,09,1, 12.0,1,1, 20.119, 10658.803, 424.227, 52995.305 25/05/23,15:07:42,07,09,1, 12.0,1,1, 20.119, 10658.793, 424.205, 52995.384 25/05/23,15:07:42,08,09,1, 12.0,1,1, 20.119, 10658.795, 424.212, 52995.236 25/05/23,15:07:42,09,09,1, 12.0,1,1, 20.119, 10658.803, 424.226, 52995.311 25/05/23,15:07:42,10,09,1, 12.0,1,1, 20.119, 10658.844, 424.212, 52995.303 25/05/23,15:07:42,11,09,1, 12.0,1,1, 20.119, 10658.796, 424.194, 52995.278 25/05/23,15:07:42,12,09,1, 12.0,1,1, 20.119, 10658.822, 424.204, 52995.287 25/05/23,15:07:42,13,09,1, 12.0,1,1, 20.119, 10658.854, 424.235, 52995.318 25/05/23,15:07:42,14,09,1, 12.0,1,1, 20.119, 10658.872, 424.190, 52995.295 25/05/23,15:07:42,15,09,1, 12.0,1,1, 20.119, 10658.888, 424.200, 52995.214 25/05/23,15:07:42,16,09,1, 12.0,1,1, 20.119, 10658.898, 424.219, 52995.329 25/05/23,15:07:42,17,09,1, 12.0,1,1, 20.119, 10658.903, 424.181, 52995.262 25/05/23,15:07:42,18,09,1, 12.0,1,1, 20.119, 10658.919, 424.184, 52995.323 25/05/23,15:07:42,19,09,1, 12.0,1,1, 20.119, 10658.929, 424.173, 52995.253 25/05/23,15:07:43,00,09,1, 11.9,1,1, 20.116, 10658.922, 424.173, 52995.253 25/05/23,15:07:43,01,09,1, 11.9,1,1, 20.116, 10658.929, 424.183, 52995.283 25/05/23,15:07:43,02,09,1, 11.9,1,1, 20.116, 10658.940, 424.175, 52995.224 25/05/23,15:07:43,03,09,1, 11.9,1,1, 20.116, 10658.956, 424.167, 52995.251 25/05/23,15:07:43,04,09,1, 11.9,1,1, 20.116, 10658.970, 424.147, 52995.252 25/05/23,15:07:43,05,09,1, 11.9,1,1, 20.116, 10658.998, 424.164, 52995.226 25/05/23,15:07:43,06,09,1, 11.9,1,1, 20.116, 10658.981, 424.161, 52995.224 25/05/23,15:07:43,07,09,1, 11.9,1,1, 20.116, 10659.024, 424.158, 52995.203 25/05/23,15:07:43,08,09,1, 11.9,1,1, 20.116, 10659.018, 424.132, 52995.246 25/05/23,15:07:43,09,09,1, 11.9,1,1, 20.116, 10659.035, 424.145, 52995.246 25/05/23,15:07:43,10,09,1, 11.9,1,1, 20.116, 10659.069, 424.140, 52995.240 25/05/23,15:07:43,11,09,1, 11.9,1,1, 20.116, 10659.068, 424.179, 52995.221 25/05/23,15:07:43,12,09,1, 11.9,1,1, 20.116, 10659.060, 424.155, 52995.293 25/05/23,15:07:43,13,09,1, 11.9,1,1, 20.116, 10659.068, 424.144, 52995.099 25/05/23,15:07:43,14,09,1, 11.9,1,1, 20.116, 10659.073, 424.116, 52995.190 25/05/23,15:07:43,15,09,1, 11.9,1,1, 20.116, 10659.098, 424.122, 52995.231 25/05/23,15:07:43,16,09,1, 11.9,1,1, 20.116, 10659.077, 424.159, 52995.253 25/05/23,15:07:43,17,09,1, 11.9,1,1, 20.116, 10659.118, 424.146, 52995.164 25/05/23,15:07:43,18,09,1, 11.9,1,1, 20.116, 10659.131, 424.096, 52995.144 25/05/23,15:07:43,19,09,1, 11.9,1,1, 20.116, 10659.128, 424.106, 52995.172 25/05/23,15:07:44,00,09,1, 12.0,1,1, 20.122, 10659.122, 424.106, 52995.172 25/05/23,15:07:44,01,09,1, 12.0,1,1, 20.122, 10659.154, 424.132, 52995.118 25/05/23,15:07:44,02,09,1, 12.0,1,1, 20.122, 10659.164, 424.124, 52995.239 25/05/23,15:07:44,03,09,1, 12.0,1,1, 20.122, 10659.164, 424.089, 52995.073 25/05/23,15:07:44,04,09,1, 12.0,1,1, 20.122, 10659.194, 424.095, 52995.099 25/05/23,15:07:44,05,09,1, 12.0,1,1, 20.122, 10659.182, 424.102, 52995.143 25/05/23,15:07:44,06,09,1, 12.0,1,1, 20.122, 10659.193, 424.091, 52995.156 25/05/23,15:07:44,07,09,1, 12.0,1,1, 20.122, 10659.216, 424.103, 52995.157 25/05/23,15:07:44,08,09,1, 12.0,1,1, 20.122, 10659.227, 424.112, 52995.133 25/05/23,15:07:44,09,09,1, 12.0,1,1, 20.122, 10659.216, 424.085, 52995.099 25/05/23,15:07:44,10,09,1, 12.0,1,1, 20.122, 10659.243, 424.087, 52995.137 25/05/23,15:07:44,11,09,1, 12.0,1,1, 20.122, 10659.259, 424.079, 52995.162 25/05/23,15:07:44,12,09,1, 12.0,1,1, 20.122, 10659.253, 424.081, 52995.091 25/05/23,15:07:44,13,09,1, 12.0,1,1, 20.122, 10659.263, 424.072, 52995.142 25/05/23,15:07:44,14,09,1, 12.0,1,1, 20.122, 10659.267, 424.045, 52995.069 25/05/23,15:07:44,15,09,1, 12.0,1,1, 20.122, 10659.284, 424.070, 52995.086 25/05/23,15:07:44,16,09,1, 12.0,1,1, 20.122, 10659.268, 424.048, 52995.115 25/05/23,15:07:44,17,09,1, 12.0,1,1, 20.122, 10659.301, 424.068, 52995.137 25/05/23,15:07:44,18,09,1, 12.0,1,1, 20.122, 10659.304, 424.064, 52995.053 25/05/23,15:07:44,19,09,1, 12.0,1,1, 20.122, 10659.322, 424.048, 52994.998 25/05/23,15:07:45,00,09,1, 11.9,1,1, 20.120, 10659.314, 424.048, 52994.998 25/05/23,15:07:45,01,09,1, 11.9,1,1, 20.120, 10659.336, 424.035, 52995.046 25/05/23,15:07:45,02,09,1, 11.9,1,1, 20.120, 10659.345, 424.042, 52995.007 25/05/23,15:07:45,03,09,1, 11.9,1,1, 20.120, 10659.338, 424.053, 52995.078 25/05/23,15:07:45,04,09,1, 11.9,1,1, 20.120, 10659.344, 424.042, 52995.096 25/05/23,15:07:45,05,09,1, 11.9,1,1, 20.120, 10659.376, 424.019, 52994.970 25/05/23,15:07:45,06,09,1, 11.9,1,1, 20.120, 10659.357, 424.031, 52995.049 25/05/23,15:07:45,07,09,1, 11.9,1,1, 20.120, 10659.391, 424.023, 52995.029 25/05/23,15:07:45,08,09,1, 11.9,1,1, 20.120, 10659.399, 424.015, 52995.039 25/05/23,15:07:45,09,09,1, 11.9,1,1, 20.120, 10659.402, 424.026, 52994.998 25/05/23,15:07:45,10,09,1, 11.9,1,1, 20.120, 10659.386, 424.029, 52994.996 25/05/23,15:07:45,11,09,1, 11.9,1,1, 20.120, 10659.436, 424.004, 52994.997 25/05/23,15:07:45,12,09,1, 11.9,1,1, 20.120, 10659.424, 424.012, 52994.943 25/05/23,15:07:45,13,09,1, 11.9,1,1, 20.120, 10659.425, 424.016, 52995.063 25/05/23,15:07:45,14,09,1, 11.9,1,1, 20.120, 10659.439, 424.004, 52994.953 25/05/23,15:07:45,15,09,1, 11.9,1,1, 20.120, 10659.431, 423.995, 52994.999 25/05/23,15:07:45,16,09,1, 11.9,1,1, 20.120, 10659.454, 424.004, 52995.033 25/05/23,15:07:45,17,09,1, 11.9,1,1, 20.120, 10659.467, 423.997, 52995.006 25/05/23,15:07:45,18,09,1, 11.9,1,1, 20.120, 10659.477, 423.981, 52995.032 25/05/23,15:07:45,19,09,1, 11.9,1,1, 20.120, 10659.518, 423.988, 52995.047 25/05/23,15:07:46,00,09,1, 12.0,1,1, 20.125, 10659.515, 423.988, 52995.047 25/05/23,15:07:46,01,09,1, 12.0,1,1, 20.125, 10659.497, 423.997, 52995.023 25/05/23,15:07:46,02,09,1, 12.0,1,1, 20.125, 10659.497, 423.987, 52994.998 25/05/23,15:07:46,03,09,1, 12.0,1,1, 20.125, 10659.503, 423.958, 52994.980 25/05/23,15:07:46,04,09,1, 12.0,1,1, 20.125, 10659.531, 423.980, 52994.973 25/05/23,15:07:46,05,09,1, 12.0,1,1, 20.125, 10659.538, 423.962, 52994.931 25/05/23,15:07:46,06,09,1, 12.0,1,1, 20.125, 10659.544, 423.955, 52994.953 25/05/23,15:07:46,07,09,1, 12.0,1,1, 20.125, 10659.554, 423.969, 52994.937 25/05/23,15:07:46,08,09,1, 12.0,1,1, 20.125, 10659.565, 423.963, 52994.892 25/05/23,15:07:46,09,09,1, 12.0,1,1, 20.125, 10659.564, 423.947, 52994.894 25/05/23,15:07:46,10,09,1, 12.0,1,1, 20.125, 10659.592, 423.958, 52994.913 25/05/23,15:07:46,11,09,1, 12.0,1,1, 20.125, 10659.585, 423.949, 52994.867 25/05/23,15:07:46,12,09,1, 12.0,1,1, 20.125, 10659.574, 423.957, 52994.938 25/05/23,15:07:46,13,09,1, 12.0,1,1, 20.125, 10659.625, 423.944, 52994.935 25/05/23,15:07:46,14,09,1, 12.0,1,1, 20.125, 10659.604, 423.964, 52994.898 25/05/23,15:07:46,15,09,1, 12.0,1,1, 20.125, 10659.615, 423.933, 52994.901 25/05/23,15:07:46,16,09,1, 12.0,1,1, 20.125, 10659.640, 423.916, 52994.835 25/05/23,15:07:46,17,09,1, 12.0,1,1, 20.125, 10659.645, 423.950, 52994.891 25/05/23,15:07:46,18,09,1, 12.0,1,1, 20.125, 10659.636, 423.934, 52994.849 25/05/23,15:07:46,19,09,1, 12.0,1,1, 20.125, 10659.630, 423.935, 52994.924 25/05/23,15:07:47,00,09,1, 11.9,1,1, 20.122, 10659.623, 423.935, 52994.924 25/05/23,15:07:47,01,09,1, 11.9,1,1, 20.122, 10659.651, 423.939, 52994.935 25/05/23,15:07:47,02,09,1, 11.9,1,1, 20.122, 10659.632, 423.957, 52994.920 25/05/23,15:07:47,03,09,1, 11.9,1,1, 20.122, 10659.676, 423.933, 52994.863 25/05/23,15:07:47,04,09,1, 11.9,1,1, 20.122, 10659.706, 423.916, 52994.860 25/05/23,15:07:47,05,09,1, 11.9,1,1, 20.122, 10659.697, 423.939, 52994.880 25/05/23,15:07:47,06,09,1, 11.9,1,1, 20.122, 10659.685, 423.917, 52994.841 25/05/23,15:07:47,07,09,1, 11.9,1,1, 20.122, 10659.701, 423.919, 52994.844 25/05/23,15:07:47,08,09,1, 11.9,1,1, 20.122, 10659.705, 423.875, 52994.784 25/05/23,15:07:47,09,09,1, 11.9,1,1, 20.122, 10659.734, 423.923, 52995.030 25/05/23,15:07:47,10,09,1, 11.9,1,1, 20.122, 10659.740, 423.883, 52994.714 25/05/23,15:07:47,11,09,1, 11.9,1,1, 20.122, 10659.708, 423.880, 52994.797 25/05/23,15:07:47,12,09,1, 11.9,1,1, 20.122, 10659.734, 423.890, 52994.824 25/05/23,15:07:47,13,09,1, 11.9,1,1, 20.122, 10659.776, 423.881, 52994.807 25/05/23,15:07:47,14,09,1, 11.9,1,1, 20.122, 10659.789, 423.893, 52994.749 25/05/23,15:07:47,15,09,1, 11.9,1,1, 20.122, 10659.761, 423.884, 52994.854 25/05/23,15:07:47,16,09,1, 11.9,1,1, 20.122, 10659.787, 423.856, 52994.793 25/05/23,15:07:47,17,09,1, 11.9,1,1, 20.122, 10659.793, 423.876, 52994.810 25/05/23,15:07:47,18,09,1, 11.9,1,1, 20.122, 10659.788, 423.870, 52994.814 25/05/23,15:07:47,19,09,1, 11.9,1,1, 20.122, 10659.822, 423.862, 52994.774 25/05/23,15:07:48,00,09,1, 12.0,1,1, 20.125, 10659.815, 423.862, 52994.774 25/05/23,15:07:48,01,09,1, 12.0,1,1, 20.125, 10659.789, 423.846, 52994.769 25/05/23,15:07:48,02,09,1, 12.0,1,1, 20.125, 10659.794, 423.857, 52994.749 25/05/23,15:07:48,03,09,1, 12.0,1,1, 20.125, 10659.845, 423.875, 52994.769 25/05/23,15:07:48,04,09,1, 12.0,1,1, 20.125, 10659.821, 423.848, 52994.718 25/05/23,15:07:48,05,09,1, 12.0,1,1, 20.125, 10659.845, 423.838, 52994.777 25/05/23,15:07:48,06,09,1, 12.0,1,1, 20.125, 10659.817, 423.841, 52994.832 25/05/23,15:07:48,07,09,1, 12.0,1,1, 20.125, 10659.865, 423.859, 52994.778 25/05/23,15:07:48,08,09,1, 12.0,1,1, 20.125, 10659.854, 423.835, 52994.756 25/05/23,15:07:48,09,09,1, 12.0,1,1, 20.125, 10659.871, 423.817, 52994.714 25/05/23,15:07:48,10,09,1, 12.0,1,1, 20.125, 10659.889, 423.843, 52994.696 25/05/23,15:07:48,11,09,1, 12.0,1,1, 20.125, 10659.896, 423.832, 52994.697 25/05/23,15:07:48,12,09,1, 12.0,1,1, 20.125, 10659.905, 423.830, 52994.803 25/05/23,15:07:48,13,09,1, 12.0,1,1, 20.125, 10659.876, 423.818, 52994.768 25/05/23,15:07:48,14,09,1, 12.0,1,1, 20.125, 10659.915, 423.849, 52994.745 25/05/23,15:07:48,15,09,1, 12.0,1,1, 20.125, 10659.898, 423.822, 52994.716 25/05/23,15:07:48,16,09,1, 12.0,1,1, 20.125, 10659.907, 423.835, 52994.727 25/05/23,15:07:48,17,09,1, 12.0,1,1, 20.125, 10659.936, 423.844, 52994.713 25/05/23,15:07:48,18,09,1, 12.0,1,1, 20.125, 10659.916, 423.807, 52994.613 25/05/23,15:07:48,19,09,1, 12.0,1,1, 20.125, 10659.930, 423.814, 52994.679 25/05/23,15:07:49,00,09,1, 12.0,1,1, 20.124, 10659.924, 423.814, 52994.679 25/05/23,15:07:49,01,09,1, 12.0,1,1, 20.124, 10659.951, 423.836, 52994.698 25/05/23,15:07:49,02,09,1, 12.0,1,1, 20.124, 10659.943, 423.795, 52994.664 25/05/23,15:07:49,03,09,1, 12.0,1,1, 20.124, 10659.966, 423.790, 52994.642 25/05/23,15:07:49,04,09,1, 12.0,1,1, 20.124, 10659.979, 423.798, 52994.647 25/05/23,15:07:49,05,09,1, 12.0,1,1, 20.124, 10659.964, 423.810, 52994.706 25/05/23,15:07:49,06,09,1, 12.0,1,1, 20.124, 10659.982, 423.793, 52994.639 25/05/23,15:07:49,07,09,1, 12.0,1,1, 20.124, 10660.021, 423.801, 52994.696 25/05/23,15:07:49,08,09,1, 12.0,1,1, 20.124, 10659.991, 423.785, 52994.617 25/05/23,15:07:49,09,09,1, 12.0,1,1, 20.124, 10659.997, 423.797, 52994.596 25/05/23,15:07:49,10,09,1, 12.0,1,1, 20.124, 10659.997, 423.791, 52994.614 25/05/23,15:07:49,11,09,1, 12.0,1,1, 20.124, 10660.046, 423.775, 52994.612 25/05/23,15:07:49,12,09,1, 12.0,1,1, 20.124, 10659.991, 423.787, 52994.605 25/05/23,15:07:49,13,09,1, 12.0,1,1, 20.124, 10660.009, 423.794, 52994.665 25/05/23,15:07:49,14,09,1, 12.0,1,1, 20.124, 10660.035, 423.778, 52994.604 25/05/23,15:07:49,15,09,1, 12.0,1,1, 20.124, 10660.039, 423.785, 52994.695 25/05/23,15:07:49,16,09,1, 12.0,1,1, 20.124, 10660.053, 423.787, 52994.559 25/05/23,15:07:49,17,09,1, 12.0,1,1, 20.124, 10660.047, 423.774, 52994.616 25/05/23,15:07:49,18,09,1, 12.0,1,1, 20.124, 10660.042, 423.773, 52994.583 25/05/23,15:07:49,19,09,1, 12.0,1,1, 20.124, 10660.065, 423.788, 52994.667 25/05/23,15:07:50,00,09,1, 11.9,1,1, 20.129, 10660.057, 423.788, 52994.667 25/05/23,15:07:50,01,09,1, 11.9,1,1, 20.129, 10660.084, 423.771, 52994.558 25/05/23,15:07:50,02,09,1, 11.9,1,1, 20.129, 10660.072, 423.782, 52994.579 25/05/23,15:07:50,03,09,1, 11.9,1,1, 20.129, 10660.059, 423.781, 52994.616 25/05/23,15:07:50,04,09,1, 11.9,1,1, 20.129, 10660.101, 423.755, 52994.577 25/05/23,15:07:50,05,09,1, 11.9,1,1, 20.129, 10660.079, 423.773, 52994.609 25/05/23,15:07:50,06,09,1, 11.9,1,1, 20.129, 10660.113, 423.747, 52994.518 25/05/23,15:07:50,07,09,1, 11.9,1,1, 20.129, 10660.123, 423.772, 52994.522 25/05/23,15:07:50,08,09,1, 11.9,1,1, 20.129, 10660.145, 423.750, 52994.623 25/05/23,15:07:50,09,09,1, 11.9,1,1, 20.129, 10660.125, 423.755, 52994.598 25/05/23,15:07:50,10,09,1, 11.9,1,1, 20.129, 10660.130, 423.763, 52994.524 25/05/23,15:07:50,11,09,1, 11.9,1,1, 20.129, 10660.139, 423.776, 52994.567 25/05/23,15:07:50,12,09,1, 11.9,1,1, 20.129, 10660.111, 423.749, 52994.563 25/05/23,15:07:50,13,09,1, 11.9,1,1, 20.129, 10660.162, 423.766, 52994.515 25/05/23,15:07:50,14,09,1, 11.9,1,1, 20.129, 10660.188, 423.762, 52994.571 25/05/23,15:07:50,15,09,1, 11.9,1,1, 20.129, 10660.161, 423.751, 52994.547 25/05/23,15:07:50,16,09,1, 11.9,1,1, 20.129, 10660.173, 423.746, 52994.555 25/05/23,15:07:50,17,09,1, 11.9,1,1, 20.129, 10660.203, 423.732, 52994.541 25/05/23,15:07:50,18,09,1, 11.9,1,1, 20.129, 10660.223, 423.746, 52994.549 25/05/23,15:07:50,19,09,1, 11.9,1,1, 20.129, 10660.201, 423.742, 52994.553 25/05/23,15:07:51,00,09,1, 11.9,1,1, 20.124, 10660.199, 423.742, 52994.553 25/05/23,15:07:51,01,09,1, 11.9,1,1, 20.124, 10660.218, 423.739, 52994.520 25/05/23,15:07:51,02,09,1, 11.9,1,1, 20.124, 10660.243, 423.745, 52994.516 25/05/23,15:07:51,03,09,1, 11.9,1,1, 20.124, 10660.207, 423.745, 52994.475 25/05/23,15:07:51,04,09,1, 11.9,1,1, 20.124, 10660.243, 423.723, 52994.508 25/05/23,15:07:51,05,09,1, 11.9,1,1, 20.124, 10660.258, 423.733, 52994.511 25/05/23,15:07:51,06,09,1, 11.9,1,1, 20.124, 10660.250, 423.731, 52994.489 25/05/23,15:07:51,07,09,1, 11.9,1,1, 20.124, 10660.273, 423.716, 52994.485 25/05/23,15:07:51,08,09,1, 11.9,1,1, 20.124, 10660.257, 423.717, 52994.475 25/05/23,15:07:51,09,09,1, 11.9,1,1, 20.124, 10660.261, 423.730, 52994.486 25/05/23,15:07:51,10,09,1, 11.9,1,1, 20.124, 10660.281, 423.736, 52994.456 25/05/23,15:07:51,11,09,1, 11.9,1,1, 20.124, 10660.295, 423.717, 52994.485 25/05/23,15:07:51,12,09,1, 11.9,1,1, 20.124, 10660.305, 423.719, 52994.470 25/05/23,15:07:51,13,09,1, 11.9,1,1, 20.124, 10660.287, 423.720, 52994.529 25/05/23,15:07:51,14,09,1, 11.9,1,1, 20.124, 10660.331, 423.690, 52994.431 25/05/23,15:07:51,15,09,1, 11.9,1,1, 20.124, 10660.301, 423.689, 52994.494 25/05/23,15:07:51,16,09,1, 11.9,1,1, 20.124, 10660.324, 423.694, 52994.422 25/05/23,15:07:51,17,09,1, 11.9,1,1, 20.124, 10660.313, 423.715, 52994.417 25/05/23,15:07:51,18,09,1, 11.9,1,1, 20.124, 10660.311, 423.691, 52994.390 25/05/23,15:07:51,19,09,1, 11.9,1,1, 20.124, 10660.328, 423.699, 52994.344 25/05/23,15:07:52,00,09,1, 11.9,1,1, 20.124, 10660.324, 423.699, 52994.344 25/05/23,15:07:52,01,09,1, 11.9,1,1, 20.124, 10660.345, 423.691, 52994.421 25/05/23,15:07:52,02,09,1, 11.9,1,1, 20.124, 10660.375, 423.690, 52994.390 25/05/23,15:07:52,03,09,1, 11.9,1,1, 20.124, 10660.349, 423.659, 52994.396 25/05/23,15:07:52,04,09,1, 11.9,1,1, 20.124, 10660.379, 423.685, 52994.446 25/05/23,15:07:52,05,09,1, 11.9,1,1, 20.124, 10660.353, 423.678, 52994.351 25/05/23,15:07:52,06,09,1, 11.9,1,1, 20.124, 10660.398, 423.686, 52994.377 25/05/23,15:07:52,07,09,1, 11.9,1,1, 20.124, 10660.394, 423.695, 52994.378 25/05/23,15:07:52,08,09,1, 11.9,1,1, 20.124, 10660.411, 423.683, 52994.354 25/05/23,15:07:52,09,09,1, 11.9,1,1, 20.124, 10660.399, 423.681, 52994.363 25/05/23,15:07:52,10,09,1, 11.9,1,1, 20.124, 10660.414, 423.689, 52994.347 25/05/23,15:07:52,11,09,1, 11.9,1,1, 20.124, 10660.410, 423.675, 52994.398 25/05/23,15:07:52,12,09,1, 11.9,1,1, 20.124, 10660.423, 423.665, 52994.394 25/05/23,15:07:52,13,09,1, 11.9,1,1, 20.124, 10660.445, 423.690, 52994.333 25/05/23,15:07:52,14,09,1, 11.9,1,1, 20.124, 10660.474, 423.673, 52994.355 25/05/23,15:07:52,15,09,1, 11.9,1,1, 20.124, 10660.427, 423.656, 52994.364 25/05/23,15:07:52,16,09,1, 11.9,1,1, 20.124, 10660.475, 423.656, 52994.339 25/05/23,15:07:52,17,09,1, 11.9,1,1, 20.124, 10660.488, 423.649, 52994.264 25/05/23,15:07:52,18,09,1, 11.9,1,1, 20.124, 10660.492, 423.650, 52994.285 25/05/23,15:07:52,19,09,1, 11.9,1,1, 20.124, 10660.505, 423.664, 52994.335 25/05/23,15:07:53,00,10,1, 12.0,1,1, 20.123, 10660.499, 423.664, 52994.335 25/05/23,15:07:53,01,10,1, 12.0,1,1, 20.123, 10660.507, 423.655, 52994.252 25/05/23,15:07:53,02,10,1, 12.0,1,1, 20.123, 10660.539, 423.659, 52994.266 25/05/23,15:07:53,03,10,1, 12.0,1,1, 20.123, 10660.555, 423.635, 52994.350 25/05/23,15:07:53,04,10,1, 12.0,1,1, 20.123, 10660.569, 423.613, 52994.319 25/05/23,15:07:53,05,10,1, 12.0,1,1, 20.123, 10660.549, 423.638, 52994.301 25/05/23,15:07:53,06,10,1, 12.0,1,1, 20.123, 10660.546, 423.620, 52994.265 25/05/23,15:07:53,07,10,1, 12.0,1,1, 20.123, 10660.561, 423.641, 52994.330 25/05/23,15:07:53,08,10,1, 12.0,1,1, 20.123, 10660.570, 423.622, 52994.320 25/05/23,15:07:53,09,10,1, 12.0,1,1, 20.123, 10660.591, 423.652, 52994.317 25/05/23,15:07:53,10,10,1, 12.0,1,1, 20.123, 10660.579, 423.627, 52994.325 25/05/23,15:07:53,11,10,1, 12.0,1,1, 20.123, 10660.598, 423.648, 52994.274 25/05/23,15:07:53,12,10,1, 12.0,1,1, 20.123, 10660.631, 423.611, 52994.263 25/05/23,15:07:53,13,10,1, 12.0,1,1, 20.123, 10660.623, 423.617, 52994.303 25/05/23,15:07:53,14,10,1, 12.0,1,1, 20.123, 10660.640, 423.620, 52994.275 25/05/23,15:07:53,15,10,1, 12.0,1,1, 20.123, 10660.647, 423.617, 52994.204 25/05/23,15:07:53,16,10,1, 12.0,1,1, 20.123, 10660.662, 423.608, 52994.289 25/05/23,15:07:53,17,10,1, 12.0,1,1, 20.123, 10660.675, 423.621, 52994.217 25/05/23,15:07:53,18,10,1, 12.0,1,1, 20.123, 10660.681, 423.601, 52994.192 25/05/23,15:07:53,19,10,1, 12.0,1,1, 20.123, 10660.662, 423.618, 52994.203 25/05/23,15:07:54,00,09,1, 11.8,1,1, 20.131, 10660.658, 423.618, 52994.203 25/05/23,15:07:54,01,09,1, 11.8,1,1, 20.131, 10660.710, 423.624, 52994.221 25/05/23,15:07:54,02,09,1, 11.8,1,1, 20.131, 10660.723, 423.591, 52994.196 25/05/23,15:07:54,03,09,1, 11.8,1,1, 20.131, 10660.736, 423.623, 52994.201 25/05/23,15:07:54,04,09,1, 11.8,1,1, 20.131, 10660.737, 423.609, 52994.197 25/05/23,15:07:54,05,09,1, 11.8,1,1, 20.131, 10660.730, 423.590, 52994.205 25/05/23,15:07:54,06,09,1, 11.8,1,1, 20.131, 10660.751, 423.597, 52994.149 25/05/23,15:07:54,07,09,1, 11.8,1,1, 20.131, 10660.746, 423.573, 52994.186 25/05/23,15:07:54,08,09,1, 11.8,1,1, 20.131, 10660.766, 423.580, 52994.113 25/05/23,15:07:54,09,09,1, 11.8,1,1, 20.131, 10660.781, 423.597, 52994.212 25/05/23,15:07:54,10,09,1, 11.8,1,1, 20.131, 10660.776, 423.573, 52994.204 25/05/23,15:07:54,11,09,1, 11.8,1,1, 20.131, 10660.798, 423.570, 52994.128 25/05/23,15:07:54,12,09,1, 11.8,1,1, 20.131, 10660.801, 423.559, 52994.196 25/05/23,15:07:54,13,09,1, 11.8,1,1, 20.131, 10660.800, 423.555, 52994.172 25/05/23,15:07:54,14,09,1, 11.8,1,1, 20.131, 10660.829, 423.564, 52994.141 25/05/23,15:07:54,15,09,1, 11.8,1,1, 20.131, 10660.806, 423.553, 52994.171 25/05/23,15:07:54,16,09,1, 11.8,1,1, 20.131, 10660.822, 423.572, 52994.178 25/05/23,15:07:54,17,09,1, 11.8,1,1, 20.131, 10660.841, 423.542, 52994.068 25/05/23,15:07:54,18,09,1, 11.8,1,1, 20.131, 10660.843, 423.526, 52994.056 25/05/23,15:07:54,19,09,1, 11.8,1,1, 20.131, 10660.851, 423.567, 52994.165 25/05/23,15:07:55,00,10,1, 11.9,1,1, 20.126, 10660.850, 423.567, 52994.165 25/05/23,15:07:55,01,10,1, 11.9,1,1, 20.126, 10660.844, 423.523, 52994.073 25/05/23,15:07:55,02,10,1, 11.9,1,1, 20.126, 10660.875, 423.521, 52994.137 25/05/23,15:07:55,03,10,1, 11.9,1,1, 20.126, 10660.919, 423.518, 52994.128 25/05/23,15:07:55,04,10,1, 11.9,1,1, 20.126, 10660.898, 423.521, 52994.073 25/05/23,15:07:55,05,10,1, 11.9,1,1, 20.126, 10660.932, 423.514, 52994.133 25/05/23,15:07:55,06,10,1, 11.9,1,1, 20.126, 10660.940, 423.527, 52994.080 25/05/23,15:07:55,07,10,1, 11.9,1,1, 20.126, 10660.926, 423.513, 52994.050 25/05/23,15:07:55,08,10,1, 11.9,1,1, 20.126, 10660.954, 423.509, 52994.101 25/05/23,15:07:55,09,10,1, 11.9,1,1, 20.126, 10660.967, 423.513, 52994.105 25/05/23,15:07:55,10,10,1, 11.9,1,1, 20.126, 10660.978, 423.492, 52994.112 25/05/23,15:07:55,11,10,1, 11.9,1,1, 20.126, 10660.966, 423.508, 52994.074 25/05/23,15:07:55,12,10,1, 11.9,1,1, 20.126, 10660.970, 423.493, 52994.090 25/05/23,15:07:55,13,10,1, 11.9,1,1, 20.126, 10661.004, 423.468, 52994.074 25/05/23,15:07:55,14,10,1, 11.9,1,1, 20.126, 10661.013, 423.494, 52994.057 25/05/23,15:07:55,15,10,1, 11.9,1,1, 20.126, 10661.018, 423.479, 52994.023 25/05/23,15:07:55,16,10,1, 11.9,1,1, 20.126, 10661.012, 423.459, 52994.013 25/05/23,15:07:55,17,10,1, 11.9,1,1, 20.126, 10661.021, 423.482, 52994.035 25/05/23,15:07:55,18,10,1, 11.9,1,1, 20.126, 10661.032, 423.446, 52993.982 25/05/23,15:07:55,19,10,1, 11.9,1,1, 20.126, 10661.041, 423.455, 52994.047 25/05/23,15:07:56,00,10,1, 11.9,1,1, 20.127, 10661.033, 423.455, 52994.047 25/05/23,15:07:56,01,10,1, 11.9,1,1, 20.127, 10661.061, 423.468, 52994.035 25/05/23,15:07:56,02,10,1, 11.9,1,1, 20.127, 10661.084, 423.452, 52994.000 25/05/23,15:07:56,03,10,1, 11.9,1,1, 20.127, 10661.121, 423.466, 52993.927 25/05/23,15:07:56,04,10,1, 11.9,1,1, 20.127, 10661.103, 423.416, 52993.920 25/05/23,15:07:56,05,10,1, 11.9,1,1, 20.127, 10661.115, 423.434, 52993.971 25/05/23,15:07:56,06,10,1, 11.9,1,1, 20.127, 10661.120, 423.443, 52993.873 25/05/23,15:07:56,07,10,1, 11.9,1,1, 20.127, 10661.106, 423.456, 52994.008 25/05/23,15:07:56,08,10,1, 11.9,1,1, 20.127, 10661.123, 423.439, 52993.929 25/05/23,15:07:56,09,10,1, 11.9,1,1, 20.127, 10661.127, 423.428, 52993.932 25/05/23,15:07:56,10,10,1, 11.9,1,1, 20.127, 10661.145, 423.437, 52993.986 25/05/23,15:07:56,11,10,1, 11.9,1,1, 20.127, 10661.148, 423.407, 52993.854 25/05/23,15:07:56,12,10,1, 11.9,1,1, 20.127, 10661.160, 423.410, 52994.000 25/05/23,15:07:56,13,10,1, 11.9,1,1, 20.127, 10661.190, 423.407, 52994.002 25/05/23,15:07:56,14,10,1, 11.9,1,1, 20.127, 10661.210, 423.423, 52993.931 25/05/23,15:07:56,15,10,1, 11.9,1,1, 20.127, 10661.193, 423.418, 52993.916 25/05/23,15:07:56,16,10,1, 11.9,1,1, 20.127, 10661.249, 423.408, 52993.911 25/05/23,15:07:56,17,10,1, 11.9,1,1, 20.127, 10661.253, 423.425, 52993.989 25/05/23,15:07:56,18,10,1, 11.9,1,1, 20.127, 10661.204, 423.391, 52993.908 25/05/23,15:07:56,19,10,1, 11.9,1,1, 20.127, 10661.260, 423.400, 52993.927 25/05/23,15:07:57,00,10,1, 11.9,1,1, 20.128, 10661.259, 423.400, 52993.927 25/05/23,15:07:57,01,10,1, 11.9,1,1, 20.128, 10661.259, 423.391, 52993.858 25/05/23,15:07:57,02,10,1, 11.9,1,1, 20.128, 10661.292, 423.396, 52994.037 25/05/23,15:07:57,03,10,1, 11.9,1,1, 20.128, 10661.296, 423.397, 52994.052 25/05/23,15:07:57,04,10,1, 11.9,1,1, 20.128, 10661.311, 423.387, 52994.050 25/05/23,15:07:57,05,10,1, 11.9,1,1, 20.128, 10661.310, 423.403, 52994.013 25/05/23,15:07:57,06,10,1, 11.9,1,1, 20.128, 10661.308, 423.381, 52994.013 25/05/23,15:07:57,07,10,1, 11.9,1,1, 20.128, 10661.306, 423.372, 52994.095 25/05/23,15:07:57,08,10,1, 11.9,1,1, 20.128, 10661.319, 423.379, 52994.045 25/05/23,15:07:57,09,10,1, 11.9,1,1, 20.128, 10661.334, 423.366, 52994.080 25/05/23,15:07:57,10,10,1, 11.9,1,1, 20.128, 10661.357, 423.375, 52994.026 25/05/23,15:07:57,11,10,1, 11.9,1,1, 20.128, 10661.359, 423.368, 52994.004 25/05/23,15:07:57,12,10,1, 11.9,1,1, 20.128, 10661.366, 423.377, 52994.037 25/05/23,15:07:57,13,10,1, 11.9,1,1, 20.128, 10661.393, 423.379, 52993.998 25/05/23,15:07:57,14,10,1, 11.9,1,1, 20.128, 10661.401, 423.369, 52993.995 25/05/23,15:07:57,15,10,1, 11.9,1,1, 20.128, 10661.391, 423.365, 52994.007 25/05/23,15:07:57,16,10,1, 11.9,1,1, 20.128, 10661.403, 423.348, 52993.943 25/05/23,15:07:57,17,10,1, 11.9,1,1, 20.128, 10661.391, 423.358, 52994.034 25/05/23,15:07:57,18,10,1, 11.9,1,1, 20.128, 10661.431, 423.338, 52993.936 25/05/23,15:07:57,19,10,1, 11.9,1,1, 20.128, 10661.441, 423.333, 52993.998 25/05/23,15:07:58,00,10,1, 11.9,1,1, 20.129, 10661.434, 423.333, 52993.998 25/05/23,15:07:58,01,10,1, 11.9,1,1, 20.129, 10661.442, 423.336, 52993.998 25/05/23,15:07:58,02,10,1, 11.9,1,1, 20.129, 10661.450, 423.335, 52994.035 25/05/23,15:07:58,03,10,1, 11.9,1,1, 20.129, 10661.477, 423.344, 52994.003 25/05/23,15:07:58,04,10,1, 11.9,1,1, 20.129, 10661.492, 423.331, 52993.949 25/05/23,15:07:58,05,10,1, 11.9,1,1, 20.129, 10661.514, 423.324, 52994.003 25/05/23,15:07:58,06,10,1, 11.9,1,1, 20.129, 10661.501, 423.333, 52993.927 25/05/23,15:07:58,07,10,1, 11.9,1,1, 20.129, 10661.521, 423.318, 52993.940 25/05/23,15:07:58,08,10,1, 11.9,1,1, 20.129, 10661.541, 423.316, 52994.009 25/05/23,15:07:58,09,10,1, 11.9,1,1, 20.129, 10661.530, 423.290, 52993.880 25/05/23,15:07:58,10,10,1, 11.9,1,1, 20.129, 10661.536, 423.292, 52993.905 25/05/23,15:07:58,11,10,1, 11.9,1,1, 20.129, 10661.544, 423.294, 52993.958 25/05/23,15:07:58,12,10,1, 11.9,1,1, 20.129, 10661.589, 423.288, 52993.916 25/05/23,15:07:58,13,10,1, 11.9,1,1, 20.129, 10661.568, 423.296, 52993.886 25/05/23,15:07:58,14,10,1, 11.9,1,1, 20.129, 10661.566, 423.281, 52993.922 25/05/23,15:07:58,15,10,1, 11.9,1,1, 20.129, 10661.580, 423.281, 52993.880 25/05/23,15:07:58,16,10,1, 11.9,1,1, 20.129, 10661.586, 423.266, 52993.876 25/05/23,15:07:58,17,10,1, 11.9,1,1, 20.129, 10661.601, 423.272, 52993.864 25/05/23,15:07:58,18,10,1, 11.9,1,1, 20.129, 10661.648, 423.250, 52993.908 25/05/23,15:07:58,19,10,1, 11.9,1,1, 20.129, 10661.623, 423.235, 52993.814 25/05/23,15:07:59,00,10,1, 11.9,1,1, 20.125, 10661.618, 423.235, 52993.814 25/05/23,15:07:59,01,10,1, 11.9,1,1, 20.125, 10661.655, 423.230, 52993.877 25/05/23,15:07:59,02,10,1, 11.9,1,1, 20.125, 10661.668, 423.254, 52993.942 25/05/23,15:07:59,03,10,1, 11.9,1,1, 20.125, 10661.699, 423.245, 52993.869 25/05/23,15:07:59,04,10,1, 11.9,1,1, 20.125, 10661.688, 423.212, 52993.898 25/05/23,15:07:59,05,10,1, 11.9,1,1, 20.125, 10661.698, 423.234, 52993.857 25/05/23,15:07:59,06,10,1, 11.9,1,1, 20.125, 10661.699, 423.231, 52993.827 25/05/23,15:07:59,07,10,1, 11.9,1,1, 20.125, 10661.719, 423.201, 52993.842 25/05/23,15:07:59,08,10,1, 11.9,1,1, 20.125, 10661.718, 423.198, 52993.776 25/05/23,15:07:59,09,10,1, 11.9,1,1, 20.125, 10661.745, 423.194, 52993.896 25/05/23,15:07:59,10,10,1, 11.9,1,1, 20.125, 10661.747, 423.195, 52993.869 25/05/23,15:07:59,11,10,1, 11.9,1,1, 20.125, 10661.758, 423.187, 52993.815 25/05/23,15:07:59,12,10,1, 11.9,1,1, 20.125, 10661.761, 423.185, 52993.831 25/05/23,15:07:59,13,10,1, 11.9,1,1, 20.125, 10661.779, 423.177, 52993.827 25/05/23,15:07:59,14,10,1, 11.9,1,1, 20.125, 10661.787, 423.167, 52993.820 25/05/23,15:07:59,15,10,1, 11.9,1,1, 20.125, 10661.811, 423.146, 52993.817 25/05/23,15:07:59,16,10,1, 11.9,1,1, 20.125, 10661.821, 423.149, 52993.757 25/05/23,15:07:59,17,10,1, 11.9,1,1, 20.125, 10661.818, 423.171, 52993.803 25/05/23,15:07:59,18,10,1, 11.9,1,1, 20.125, 10661.825, 423.140, 52993.729 25/05/23,15:07:59,19,10,1, 11.9,1,1, 20.125, 10661.849, 423.129, 52993.759 25/05/23,15:08:00,00,10,1, 11.8,1,1, 20.128, 10661.843, 423.129, 52993.759 25/05/23,15:08:00,01,10,1, 11.8,1,1, 20.128, 10661.846, 423.124, 52993.767 25/05/23,15:08:00,02,10,1, 11.8,1,1, 20.128, 10661.807, 423.113, 52993.649 25/05/23,15:08:00,03,10,1, 11.8,1,1, 20.128, 10661.853, 423.108, 52993.563 25/05/23,15:08:00,04,10,1, 11.8,1,1, 20.128, 10661.872, 423.096, 52993.626 25/05/23,15:08:00,05,10,1, 11.8,1,1, 20.128, 10661.846, 423.085, 52993.595 25/05/23,15:08:00,06,10,1, 11.8,1,1, 20.128, 10661.896, 423.073, 52993.551 25/05/23,15:08:00,07,10,1, 11.8,1,1, 20.128, 10661.879, 423.072, 52993.560 25/05/23,15:08:00,08,10,1, 11.8,1,1, 20.128, 10661.922, 423.063, 52993.532 25/05/23,15:08:00,09,10,1, 11.8,1,1, 20.128, 10661.919, 423.059, 52993.480 25/05/23,15:08:00,10,10,1, 11.8,1,1, 20.128, 10661.931, 423.048, 52993.543 25/05/23,15:08:00,11,10,1, 11.8,1,1, 20.128, 10661.951, 423.051, 52993.490 25/05/23,15:08:00,12,10,1, 11.8,1,1, 20.128, 10661.939, 423.048, 52993.544 25/05/23,15:08:00,13,10,1, 11.8,1,1, 20.128, 10661.940, 423.064, 52993.515 25/05/23,15:08:00,14,10,1, 11.8,1,1, 20.128, 10661.947, 423.059, 52993.531 25/05/23,15:08:00,15,10,1, 11.8,1,1, 20.128, 10661.967, 423.041, 52993.553 25/05/23,15:08:00,16,10,1, 11.8,1,1, 20.128, 10661.975, 423.043, 52993.504 25/05/23,15:08:00,17,10,1, 11.8,1,1, 20.128, 10661.961, 423.029, 52993.514 25/05/23,15:08:00,18,10,1, 11.8,1,1, 20.128, 10662.017, 423.024, 52993.515 25/05/23,15:08:00,19,10,1, 11.8,1,1, 20.128, 10662.012, 423.035, 52993.494 25/05/23,15:08:01,00,10,1, 11.9,1,1, 20.129, 10662.010, 423.035, 52993.494 25/05/23,15:08:01,01,10,1, 11.9,1,1, 20.129, 10662.046, 422.997, 52993.517 25/05/23,15:08:01,02,10,1, 11.9,1,1, 20.129, 10662.012, 423.014, 52993.466 25/05/23,15:08:01,03,10,1, 11.9,1,1, 20.129, 10662.038, 423.011, 52993.533 25/05/23,15:08:01,04,10,1, 11.9,1,1, 20.129, 10662.059, 422.994, 52993.500 25/05/23,15:08:01,05,10,1, 11.9,1,1, 20.129, 10662.073, 422.984, 52993.466 25/05/23,15:08:01,06,10,1, 11.9,1,1, 20.129, 10662.077, 423.001, 52993.506 25/05/23,15:08:01,07,10,1, 11.9,1,1, 20.129, 10662.051, 422.967, 52993.440 25/05/23,15:08:01,08,10,1, 11.9,1,1, 20.129, 10662.115, 422.992, 52993.460 25/05/23,15:08:01,09,10,1, 11.9,1,1, 20.129, 10662.110, 422.989, 52993.508 25/05/23,15:08:01,10,10,1, 11.9,1,1, 20.129, 10662.120, 422.966, 52993.475 25/05/23,15:08:01,11,10,1, 11.9,1,1, 20.129, 10662.122, 422.980, 52993.438 25/05/23,15:08:01,12,10,1, 11.9,1,1, 20.129, 10662.132, 422.978, 52993.466 25/05/23,15:08:01,13,10,1, 11.9,1,1, 20.129, 10662.110, 422.966, 52993.508 25/05/23,15:08:01,14,10,1, 11.9,1,1, 20.129, 10662.138, 422.988, 52993.466 25/05/23,15:08:01,15,10,1, 11.9,1,1, 20.129, 10662.143, 422.944, 52993.451 25/05/23,15:08:01,16,10,1, 11.9,1,1, 20.129, 10662.149, 422.930, 52993.492 25/05/23,15:08:01,17,10,1, 11.9,1,1, 20.129, 10662.147, 422.932, 52993.481 25/05/23,15:08:01,18,10,1, 11.9,1,1, 20.129, 10662.166, 422.945, 52993.414 25/05/23,15:08:01,19,10,1, 11.9,1,1, 20.129, 10662.162, 422.944, 52993.495 25/05/23,15:08:02,00,10,1, 12.0,1,1, 20.131, 10662.160, 422.944, 52993.495 25/05/23,15:08:02,01,10,1, 12.0,1,1, 20.131, 10662.192, 422.915, 52993.453 25/05/23,15:08:02,02,10,1, 12.0,1,1, 20.131, 10662.219, 422.920, 52993.391 25/05/23,15:08:02,03,10,1, 12.0,1,1, 20.131, 10662.211, 422.920, 52993.490 25/05/23,15:08:02,04,10,1, 12.0,1,1, 20.131, 10662.210, 422.916, 52993.384 25/05/23,15:08:02,05,10,1, 12.0,1,1, 20.131, 10662.232, 422.900, 52993.368 25/05/23,15:08:02,06,10,1, 12.0,1,1, 20.131, 10662.230, 422.885, 52993.406 25/05/23,15:08:02,07,10,1, 12.0,1,1, 20.131, 10662.234, 422.877, 52993.379 25/05/23,15:08:02,08,10,1, 12.0,1,1, 20.131, 10662.249, 422.890, 52993.368 25/05/23,15:08:02,09,10,1, 12.0,1,1, 20.131, 10662.251, 422.879, 52993.405 25/05/23,15:08:02,10,10,1, 12.0,1,1, 20.131, 10662.282, 422.888, 52993.400 25/05/23,15:08:02,11,10,1, 12.0,1,1, 20.131, 10662.273, 422.868, 52993.220 25/05/23,15:08:02,12,10,1, 12.0,1,1, 20.131, 10662.214, 422.880, 52993.547 25/05/23,15:08:02,13,10,1, 12.0,1,1, 20.131, 10662.341, 422.874, 52993.366 25/05/23,15:08:02,14,10,1, 12.0,1,1, 20.131, 10662.268, 422.898, 52993.548 25/05/23,15:08:02,15,10,1, 12.0,1,1, 20.131, 10662.299, 422.853, 52993.475 25/05/23,15:08:02,16,10,1, 12.0,1,1, 20.131, 10662.314, 422.862, 52993.414 25/05/23,15:08:02,17,10,1, 12.0,1,1, 20.131, 10662.311, 422.851, 52993.377 25/05/23,15:08:02,18,10,1, 12.0,1,1, 20.131, 10662.354, 422.883, 52993.394 25/05/23,15:08:02,19,10,1, 12.0,1,1, 20.131, 10662.337, 422.862, 52993.395 25/05/23,15:08:03,00,10,1, 11.9,1,1, 20.126, 10662.335, 422.862, 52993.395 25/05/23,15:08:03,01,10,1, 11.9,1,1, 20.126, 10662.357, 422.829, 52993.288 25/05/23,15:08:03,02,10,1, 11.9,1,1, 20.126, 10662.355, 422.825, 52993.420 25/05/23,15:08:03,03,10,1, 11.9,1,1, 20.126, 10662.363, 422.830, 52993.387 25/05/23,15:08:03,04,10,1, 11.9,1,1, 20.126, 10662.362, 422.848, 52993.311 25/05/23,15:08:03,05,10,1, 11.9,1,1, 20.126, 10662.388, 422.845, 52993.386 25/05/23,15:08:03,06,10,1, 11.9,1,1, 20.126, 10662.389, 422.845, 52993.314 25/05/23,15:08:03,07,10,1, 11.9,1,1, 20.126, 10662.393, 422.825, 52993.362 25/05/23,15:08:03,08,10,1, 11.9,1,1, 20.126, 10662.382, 422.826, 52993.307 25/05/23,15:08:03,09,10,1, 11.9,1,1, 20.126, 10662.403, 422.824, 52993.328 25/05/23,15:08:03,10,10,1, 11.9,1,1, 20.126, 10662.403, 422.837, 52993.322 25/05/23,15:08:03,11,10,1, 11.9,1,1, 20.126, 10662.414, 422.808, 52993.311 25/05/23,15:08:03,12,10,1, 11.9,1,1, 20.126, 10662.440, 422.821, 52993.318 25/05/23,15:08:03,13,10,1, 11.9,1,1, 20.126, 10662.408, 422.817, 52993.321 25/05/23,15:08:03,14,10,1, 11.9,1,1, 20.126, 10662.450, 422.795, 52993.299 25/05/23,15:08:03,15,10,1, 11.9,1,1, 20.126, 10662.473, 422.787, 52993.327 25/05/23,15:08:03,16,10,1, 11.9,1,1, 20.126, 10662.470, 422.781, 52993.274 25/05/23,15:08:03,17,10,1, 11.9,1,1, 20.126, 10662.472, 422.791, 52993.267 25/05/23,15:08:03,18,10,1, 11.9,1,1, 20.126, 10662.487, 422.766, 52993.278 25/05/23,15:08:03,19,10,1, 11.9,1,1, 20.126, 10662.470, 422.773, 52993.246 25/05/23,15:08:04,00,10,1, 11.9,1,1, 20.130, 10662.469, 422.773, 52993.246 25/05/23,15:08:04,01,10,1, 11.9,1,1, 20.130, 10662.474, 422.769, 52993.259 25/05/23,15:08:04,02,10,1, 11.9,1,1, 20.130, 10662.514, 422.767, 52993.214 25/05/23,15:08:04,03,10,1, 11.9,1,1, 20.130, 10662.493, 422.784, 52993.263 25/05/23,15:08:04,04,10,1, 11.9,1,1, 20.130, 10662.510, 422.773, 52993.261 25/05/23,15:08:04,05,10,1, 11.9,1,1, 20.130, 10662.501, 422.747, 52993.262 25/05/23,15:08:04,06,10,1, 11.9,1,1, 20.130, 10662.547, 422.763, 52993.292 25/05/23,15:08:04,07,10,1, 11.9,1,1, 20.130, 10662.537, 422.726, 52993.236 25/05/23,15:08:04,08,10,1, 11.9,1,1, 20.130, 10662.539, 422.755, 52993.291 25/05/23,15:08:04,09,10,1, 11.9,1,1, 20.130, 10662.536, 422.741, 52993.185 25/05/23,15:08:04,10,10,1, 11.9,1,1, 20.130, 10662.559, 422.752, 52993.218 25/05/23,15:08:04,11,10,1, 11.9,1,1, 20.130, 10662.534, 422.757, 52993.232 25/05/23,15:08:04,12,10,1, 11.9,1,1, 20.130, 10662.526, 422.734, 52993.238 25/05/23,15:08:04,13,10,1, 11.9,1,1, 20.130, 10662.524, 422.748, 52993.241 25/05/23,15:08:04,14,10,1, 11.9,1,1, 20.130, 10662.569, 422.736, 52993.288 25/05/23,15:08:04,15,10,1, 11.9,1,1, 20.130, 10662.557, 422.711, 52993.185 25/05/23,15:08:04,16,10,1, 11.9,1,1, 20.130, 10662.606, 422.715, 52993.178 25/05/23,15:08:04,17,10,1, 11.9,1,1, 20.130, 10662.610, 422.713, 52993.170 25/05/23,15:08:04,18,10,1, 11.9,1,1, 20.130, 10662.596, 422.727, 52993.176 25/05/23,15:08:04,19,10,1, 11.9,1,1, 20.130, 10662.589, 422.712, 52993.232 25/05/23,15:08:05,00,09,1, 12.0,1,1, 20.129, 10662.585, 422.712, 52993.232 25/05/23,15:08:05,01,09,1, 12.0,1,1, 20.129, 10662.619, 422.705, 52993.154 25/05/23,15:08:05,02,09,1, 12.0,1,1, 20.129, 10662.594, 422.690, 52993.172 25/05/23,15:08:05,03,09,1, 12.0,1,1, 20.129, 10662.643, 422.693, 52993.237 25/05/23,15:08:05,04,09,1, 12.0,1,1, 20.129, 10662.612, 422.691, 52993.263 25/05/23,15:08:05,05,09,1, 12.0,1,1, 20.129, 10662.647, 422.671, 52993.133 25/05/23,15:08:05,06,09,1, 12.0,1,1, 20.129, 10662.627, 422.676, 52993.245 25/05/23,15:08:05,07,09,1, 12.0,1,1, 20.129, 10662.657, 422.671, 52993.151 25/05/23,15:08:05,08,09,1, 12.0,1,1, 20.129, 10662.650, 422.669, 52993.166 25/05/23,15:08:05,09,09,1, 12.0,1,1, 20.129, 10662.666, 422.683, 52993.206 25/05/23,15:08:05,10,09,1, 12.0,1,1, 20.129, 10662.672, 422.675, 52993.133 25/05/23,15:08:05,11,09,1, 12.0,1,1, 20.129, 10662.683, 422.690, 52993.160 25/05/23,15:08:05,12,09,1, 12.0,1,1, 20.129, 10662.678, 422.644, 52993.161 25/05/23,15:08:05,13,09,1, 12.0,1,1, 20.129, 10662.706, 422.663, 52993.135 25/05/23,15:08:05,14,09,1, 12.0,1,1, 20.129, 10662.708, 422.659, 52993.188 25/05/23,15:08:05,15,09,1, 12.0,1,1, 20.129, 10662.730, 422.666, 52993.194 25/05/23,15:08:05,16,09,1, 12.0,1,1, 20.129, 10662.726, 422.649, 52993.178 25/05/23,15:08:05,17,09,1, 12.0,1,1, 20.129, 10662.729, 422.653, 52993.125 25/05/23,15:08:05,18,09,1, 12.0,1,1, 20.129, 10662.755, 422.657, 52993.081 25/05/23,15:08:05,19,09,1, 12.0,1,1, 20.129, 10662.730, 422.665, 52993.114 25/05/23,15:08:06,00,10,1, 11.9,1,1, 20.129, 10662.727, 422.665, 52993.114 25/05/23,15:08:06,01,10,1, 11.9,1,1, 20.129, 10662.773, 422.667, 52993.193 25/05/23,15:08:06,02,10,1, 11.9,1,1, 20.129, 10662.772, 422.672, 52993.166 25/05/23,15:08:06,03,10,1, 11.9,1,1, 20.129, 10662.793, 422.655, 52993.150 25/05/23,15:08:06,04,10,1, 11.9,1,1, 20.129, 10662.777, 422.637, 52993.088 25/05/23,15:08:06,05,10,1, 11.9,1,1, 20.129, 10662.775, 422.644, 52993.124 25/05/23,15:08:06,06,10,1, 11.9,1,1, 20.129, 10662.815, 422.659, 52993.121 25/05/23,15:08:06,07,10,1, 11.9,1,1, 20.129, 10662.787, 422.638, 52993.127 25/05/23,15:08:06,08,10,1, 11.9,1,1, 20.129, 10662.789, 422.639, 52993.103 25/05/23,15:08:06,09,10,1, 11.9,1,1, 20.129, 10662.807, 422.649, 52993.139 25/05/23,15:08:06,10,10,1, 11.9,1,1, 20.129, 10662.814, 422.640, 52993.075 25/05/23,15:08:06,11,10,1, 11.9,1,1, 20.129, 10662.824, 422.640, 52993.141 25/05/23,15:08:06,12,10,1, 11.9,1,1, 20.129, 10662.817, 422.630, 52993.055 25/05/23,15:08:06,13,10,1, 11.9,1,1, 20.129, 10662.840, 422.646, 52993.075 25/05/23,15:08:06,14,10,1, 11.9,1,1, 20.129, 10662.842, 422.629, 52993.051 25/05/23,15:08:06,15,10,1, 11.9,1,1, 20.129, 10662.836, 422.625, 52993.089 25/05/23,15:08:06,16,10,1, 11.9,1,1, 20.129, 10662.836, 422.617, 52993.023 25/05/23,15:08:06,17,10,1, 11.9,1,1, 20.129, 10662.833, 422.632, 52993.076 25/05/23,15:08:06,18,10,1, 11.9,1,1, 20.129, 10662.871, 422.608, 52993.088 25/05/23,15:08:06,19,10,1, 11.9,1,1, 20.129, 10662.879, 422.643, 52993.105 25/05/23,15:08:07,00,10,1, 12.0,1,1, 20.132, 10662.878, 422.643, 52993.105 25/05/23,15:08:07,01,10,1, 12.0,1,1, 20.132, 10662.856, 422.611, 52993.073 25/05/23,15:08:07,02,10,1, 12.0,1,1, 20.132, 10662.912, 422.629, 52993.029 25/05/23,15:08:07,03,10,1, 12.0,1,1, 20.132, 10662.911, 422.622, 52993.025 25/05/23,15:08:07,04,10,1, 12.0,1,1, 20.132, 10662.899, 422.608, 52993.030 25/05/23,15:08:07,05,10,1, 12.0,1,1, 20.132, 10662.917, 422.605, 52992.989 25/05/23,15:08:07,06,10,1, 12.0,1,1, 20.132, 10662.905, 422.605, 52992.976 25/05/23,15:08:07,07,10,1, 12.0,1,1, 20.132, 10662.932, 422.606, 52992.962 25/05/23,15:08:07,08,10,1, 12.0,1,1, 20.132, 10662.932, 422.610, 52993.039 25/05/23,15:08:07,09,10,1, 12.0,1,1, 20.132, 10662.942, 422.600, 52993.012 25/05/23,15:08:07,10,10,1, 12.0,1,1, 20.132, 10662.924, 422.586, 52993.000 25/05/23,15:08:07,11,10,1, 12.0,1,1, 20.132, 10662.933, 422.599, 52992.920 25/05/23,15:08:07,12,10,1, 12.0,1,1, 20.132, 10662.946, 422.610, 52993.001 25/05/23,15:08:07,13,10,1, 12.0,1,1, 20.132, 10662.964, 422.598, 52992.977 25/05/23,15:08:07,14,10,1, 12.0,1,1, 20.132, 10662.975, 422.573, 52992.888 25/05/23,15:08:07,15,10,1, 12.0,1,1, 20.132, 10662.983, 422.593, 52992.998 25/05/23,15:08:07,16,10,1, 12.0,1,1, 20.132, 10662.971, 422.596, 52992.999 25/05/23,15:08:07,17,10,1, 12.0,1,1, 20.132, 10662.978, 422.591, 52992.948 25/05/23,15:08:07,18,10,1, 12.0,1,1, 20.132, 10662.998, 422.571, 52992.939 25/05/23,15:08:07,19,10,1, 12.0,1,1, 20.132, 10662.983, 422.554, 52992.883 25/05/23,15:08:08,00,11,1, 11.9,1,1, 20.131, 10662.978, 422.554, 52992.883 25/05/23,15:08:08,01,11,1, 11.9,1,1, 20.131, 10663.021, 422.552, 52993.002 25/05/23,15:08:08,02,11,1, 11.9,1,1, 20.131, 10663.019, 422.576, 52992.953 25/05/23,15:08:08,03,11,1, 11.9,1,1, 20.131, 10663.054, 422.559, 52992.983 25/05/23,15:08:08,04,11,1, 11.9,1,1, 20.131, 10663.017, 422.548, 52992.921 25/05/23,15:08:08,05,11,1, 11.9,1,1, 20.131, 10663.052, 422.549, 52992.913 25/05/23,15:08:08,06,11,1, 11.9,1,1, 20.131, 10663.042, 422.549, 52992.888 25/05/23,15:08:08,07,11,1, 11.9,1,1, 20.131, 10663.018, 422.532, 52992.902 25/05/23,15:08:08,08,11,1, 11.9,1,1, 20.131, 10663.031, 422.562, 52992.913 25/05/23,15:08:08,09,11,1, 11.9,1,1, 20.131, 10663.033, 422.578, 52992.925 25/05/23,15:08:08,10,11,1, 11.9,1,1, 20.131, 10663.023, 422.561, 52992.938 25/05/23,15:08:08,11,11,1, 11.9,1,1, 20.131, 10663.057, 422.551, 52992.926 25/05/23,15:08:08,12,11,1, 11.9,1,1, 20.131, 10663.079, 422.559, 52992.910 25/05/23,15:08:08,13,11,1, 11.9,1,1, 20.131, 10663.091, 422.561, 52992.885 25/05/23,15:08:08,14,11,1, 11.9,1,1, 20.131, 10663.097, 422.540, 52992.906 25/05/23,15:08:08,15,11,1, 11.9,1,1, 20.131, 10663.103, 422.538, 52992.890 25/05/23,15:08:08,16,11,1, 11.9,1,1, 20.131, 10663.105, 422.558, 52992.929 25/05/23,15:08:08,17,11,1, 11.9,1,1, 20.131, 10663.116, 422.547, 52992.899 25/05/23,15:08:08,18,11,1, 11.9,1,1, 20.131, 10663.128, 422.529, 52992.914 25/05/23,15:08:08,19,11,1, 11.9,1,1, 20.131, 10663.141, 422.525, 52992.857 25/05/23,15:08:09,00,11,1, 12.0,1,1, 20.131, 10663.136, 422.525, 52992.857 25/05/23,15:08:09,01,11,1, 12.0,1,1, 20.131, 10663.145, 422.512, 52992.872 25/05/23,15:08:09,02,11,1, 12.0,1,1, 20.131, 10663.155, 422.522, 52992.840 25/05/23,15:08:09,03,11,1, 12.0,1,1, 20.131, 10663.158, 422.538, 52992.881 25/05/23,15:08:09,04,11,1, 12.0,1,1, 20.131, 10663.163, 422.523, 52992.881 25/05/23,15:08:09,05,11,1, 12.0,1,1, 20.131, 10663.169, 422.496, 52992.815 25/05/23,15:08:09,06,11,1, 12.0,1,1, 20.131, 10663.181, 422.494, 52992.816 25/05/23,15:08:09,07,11,1, 12.0,1,1, 20.131, 10663.198, 422.519, 52992.783 25/05/23,15:08:09,08,11,1, 12.0,1,1, 20.131, 10663.192, 422.505, 52992.753 25/05/23,15:08:09,09,11,1, 12.0,1,1, 20.131, 10663.191, 422.522, 52992.833 25/05/23,15:08:09,10,11,1, 12.0,1,1, 20.131, 10663.201, 422.509, 52992.829 25/05/23,15:08:09,11,11,1, 12.0,1,1, 20.131, 10663.226, 422.508, 52992.749 25/05/23,15:08:09,12,11,1, 12.0,1,1, 20.131, 10663.195, 422.492, 52992.818 25/05/23,15:08:09,13,11,1, 12.0,1,1, 20.131, 10663.212, 422.483, 52992.790 25/05/23,15:08:09,14,11,1, 12.0,1,1, 20.131, 10663.217, 422.510, 52992.782 25/05/23,15:08:09,15,11,1, 12.0,1,1, 20.131, 10663.228, 422.495, 52992.761 25/05/23,15:08:09,16,11,1, 12.0,1,1, 20.131, 10663.224, 422.499, 52992.784 25/05/23,15:08:09,17,11,1, 12.0,1,1, 20.131, 10663.264, 422.470, 52992.772 25/05/23,15:08:09,18,11,1, 12.0,1,1, 20.131, 10663.250, 422.473, 52992.759 25/05/23,15:08:09,19,11,1, 12.0,1,1, 20.131, 10663.260, 422.468, 52992.581 25/05/23,15:08:10,00,10,1, 12.0,1,1, 20.136, 10663.253, 422.468, 52992.581 25/05/23,15:08:10,01,10,1, 12.0,1,1, 20.136, 10663.285, 422.477, 52992.719 25/05/23,15:08:10,02,10,1, 12.0,1,1, 20.136, 10663.275, 422.458, 52992.716 25/05/23,15:08:10,03,10,1, 12.0,1,1, 20.136, 10663.279, 422.495, 52992.786 25/05/23,15:08:10,04,10,1, 12.0,1,1, 20.136, 10663.275, 422.478, 52992.725 25/05/23,15:08:10,05,10,1, 12.0,1,1, 20.136, 10663.292, 422.468, 52992.720 25/05/23,15:08:10,06,10,1, 12.0,1,1, 20.136, 10663.307, 422.471, 52992.703 25/05/23,15:08:10,07,10,1, 12.0,1,1, 20.136, 10663.318, 422.439, 52992.733 25/05/23,15:08:10,08,10,1, 12.0,1,1, 20.136, 10663.308, 422.469, 52992.658 25/05/23,15:08:10,09,10,1, 12.0,1,1, 20.136, 10663.323, 422.474, 52992.703 25/05/23,15:08:10,10,10,1, 12.0,1,1, 20.136, 10663.342, 422.443, 52992.678 25/05/23,15:08:10,11,10,1, 12.0,1,1, 20.136, 10663.329, 422.440, 52992.686 25/05/23,15:08:10,12,10,1, 12.0,1,1, 20.136, 10663.347, 422.473, 52992.750 25/05/23,15:08:10,13,10,1, 12.0,1,1, 20.136, 10663.361, 422.430, 52992.599 25/05/23,15:08:10,14,10,1, 12.0,1,1, 20.136, 10663.360, 422.434, 52992.710 25/05/23,15:08:10,15,10,1, 12.0,1,1, 20.136, 10663.392, 422.419, 52992.638 25/05/23,15:08:10,16,10,1, 12.0,1,1, 20.136, 10663.362, 422.439, 52992.670 25/05/23,15:08:10,17,10,1, 12.0,1,1, 20.136, 10663.391, 422.414, 52992.718 25/05/23,15:08:10,18,10,1, 12.0,1,1, 20.136, 10663.384, 422.432, 52992.682 25/05/23,15:08:10,19,10,1, 12.0,1,1, 20.136, 10663.398, 422.412, 52992.649 25/05/23,15:08:11,00,11,1, 12.0,1,1, 20.130, 10663.395, 422.412, 52992.649 25/05/23,15:08:11,01,11,1, 12.0,1,1, 20.130, 10663.401, 422.399, 52992.601 25/05/23,15:08:11,02,11,1, 12.0,1,1, 20.130, 10663.417, 422.405, 52992.608 25/05/23,15:08:11,03,11,1, 12.0,1,1, 20.130, 10663.420, 422.413, 52992.620 25/05/23,15:08:11,04,11,1, 12.0,1,1, 20.130, 10663.424, 422.401, 52992.545 25/05/23,15:08:11,05,11,1, 12.0,1,1, 20.130, 10663.445, 422.374, 52992.612 25/05/23,15:08:11,06,11,1, 12.0,1,1, 20.130, 10663.447, 422.407, 52992.609 25/05/23,15:08:11,07,11,1, 12.0,1,1, 20.130, 10663.455, 422.400, 52992.652 25/05/23,15:08:11,08,11,1, 12.0,1,1, 20.130, 10663.459, 422.404, 52992.619 25/05/23,15:08:11,09,11,1, 12.0,1,1, 20.130, 10663.470, 422.405, 52992.573 25/05/23,15:08:11,10,11,1, 12.0,1,1, 20.130, 10663.474, 422.383, 52992.542 25/05/23,15:08:11,11,11,1, 12.0,1,1, 20.130, 10663.495, 422.382, 52992.534 25/05/23,15:08:11,12,11,1, 12.0,1,1, 20.130, 10663.522, 422.403, 52992.596 25/05/23,15:08:11,13,11,1, 12.0,1,1, 20.130, 10663.509, 422.395, 52992.492 25/05/23,15:08:11,14,11,1, 12.0,1,1, 20.130, 10663.530, 422.392, 52992.527 25/05/23,15:08:11,15,11,1, 12.0,1,1, 20.130, 10663.534, 422.403, 52992.535 25/05/23,15:08:11,16,11,1, 12.0,1,1, 20.130, 10663.508, 422.376, 52992.562 25/05/23,15:08:11,17,11,1, 12.0,1,1, 20.130, 10663.528, 422.379, 52992.475 25/05/23,15:08:11,18,11,1, 12.0,1,1, 20.130, 10663.551, 422.375, 52992.534 25/05/23,15:08:11,19,11,1, 12.0,1,1, 20.130, 10663.551, 422.367, 52992.474 25/05/23,15:08:12,00,11,1, 11.9,1,1, 20.134, 10663.545, 422.367, 52992.474 25/05/23,15:08:12,01,11,1, 11.9,1,1, 20.134, 10663.566, 422.385, 52992.460 25/05/23,15:08:12,02,11,1, 11.9,1,1, 20.134, 10663.590, 422.382, 52992.538 25/05/23,15:08:12,03,11,1, 11.9,1,1, 20.134, 10663.577, 422.360, 52992.461 25/05/23,15:08:12,04,11,1, 11.9,1,1, 20.134, 10663.588, 422.347, 52992.535 25/05/23,15:08:12,05,11,1, 11.9,1,1, 20.134, 10663.580, 422.343, 52992.477 25/05/23,15:08:12,06,11,1, 11.9,1,1, 20.134, 10663.598, 422.356, 52992.526 25/05/23,15:08:12,07,11,1, 11.9,1,1, 20.134, 10663.619, 422.351, 52992.438 25/05/23,15:08:12,08,11,1, 11.9,1,1, 20.134, 10663.611, 422.329, 52992.466 25/05/23,15:08:12,09,11,1, 11.9,1,1, 20.134, 10663.607, 422.331, 52992.490 25/05/23,15:08:12,10,11,1, 11.9,1,1, 20.134, 10663.646, 422.318, 52992.445 25/05/23,15:08:12,11,11,1, 11.9,1,1, 20.134, 10663.644, 422.314, 52992.431 25/05/23,15:08:12,12,11,1, 11.9,1,1, 20.134, 10663.636, 422.340, 52992.403 25/05/23,15:08:12,13,11,1, 11.9,1,1, 20.134, 10663.636, 422.297, 52992.442 25/05/23,15:08:12,14,11,1, 11.9,1,1, 20.134, 10663.642, 422.286, 52992.467 25/05/23,15:08:12,15,11,1, 11.9,1,1, 20.134, 10663.670, 422.302, 52992.458 25/05/23,15:08:12,16,11,1, 11.9,1,1, 20.134, 10663.651, 422.319, 52992.427 25/05/23,15:08:12,17,11,1, 11.9,1,1, 20.134, 10663.682, 422.293, 52992.385 25/05/23,15:08:12,18,11,1, 11.9,1,1, 20.134, 10663.669, 422.296, 52992.452 25/05/23,15:08:12,19,11,1, 11.9,1,1, 20.134, 10663.699, 422.318, 52992.374 25/05/23,15:08:13,00,11,1, 11.9,1,1, 20.136, 10663.695, 422.318, 52992.374 25/05/23,15:08:13,01,11,1, 11.9,1,1, 20.136, 10663.710, 422.274, 52992.409 25/05/23,15:08:13,02,11,1, 11.9,1,1, 20.136, 10663.724, 422.269, 52992.358 25/05/23,15:08:13,03,11,1, 11.9,1,1, 20.136, 10663.715, 422.275, 52992.326 25/05/23,15:08:13,04,11,1, 11.9,1,1, 20.136, 10663.729, 422.271, 52992.346 25/05/23,15:08:13,05,11,1, 11.9,1,1, 20.136, 10663.735, 422.275, 52992.427 25/05/23,15:08:13,06,11,1, 11.9,1,1, 20.136, 10663.732, 422.260, 52992.391 25/05/23,15:08:13,07,11,1, 11.9,1,1, 20.136, 10663.759, 422.269, 52992.313 25/05/23,15:08:13,08,11,1, 11.9,1,1, 20.136, 10663.775, 422.248, 52992.293 25/05/23,15:08:13,09,11,1, 11.9,1,1, 20.136, 10663.753, 422.274, 52992.304 25/05/23,15:08:13,10,11,1, 11.9,1,1, 20.136, 10663.775, 422.284, 52992.397 25/05/23,15:08:13,11,11,1, 11.9,1,1, 20.136, 10663.791, 422.241, 52992.365 25/05/23,15:08:13,12,11,1, 11.9,1,1, 20.136, 10663.805, 422.264, 52992.372 25/05/23,15:08:13,13,11,1, 11.9,1,1, 20.136, 10663.812, 422.252, 52992.329 25/05/23,15:08:13,14,11,1, 11.9,1,1, 20.136, 10663.815, 422.254, 52992.286 25/05/23,15:08:13,15,11,1, 11.9,1,1, 20.136, 10663.841, 422.257, 52992.328 25/05/23,15:08:13,16,11,1, 11.9,1,1, 20.136, 10663.856, 422.220, 52992.378 25/05/23,15:08:13,17,11,1, 11.9,1,1, 20.136, 10663.826, 422.229, 52992.350 25/05/23,15:08:13,18,11,1, 11.9,1,1, 20.136, 10663.854, 422.220, 52992.300 25/05/23,15:08:13,19,11,1, 11.9,1,1, 20.136, 10663.836, 422.205, 52992.311 25/05/23,15:08:14,00,11,1, 11.9,1,1, 20.133, 10663.829, 422.205, 52992.311 25/05/23,15:08:14,01,11,1, 11.9,1,1, 20.133, 10663.867, 422.225, 52992.293 25/05/23,15:08:14,02,11,1, 11.9,1,1, 20.133, 10663.882, 422.203, 52992.277 25/05/23,15:08:14,03,11,1, 11.9,1,1, 20.133, 10663.885, 422.192, 52992.256 25/05/23,15:08:14,04,11,1, 11.9,1,1, 20.133, 10663.889, 422.200, 52992.248 25/05/23,15:08:14,05,11,1, 11.9,1,1, 20.133, 10663.894, 422.215, 52992.272 25/05/23,15:08:14,06,11,1, 11.9,1,1, 20.133, 10663.927, 422.204, 52992.179 25/05/23,15:08:14,07,11,1, 11.9,1,1, 20.133, 10663.948, 422.186, 52992.245 25/05/23,15:08:14,08,11,1, 11.9,1,1, 20.133, 10663.921, 422.182, 52992.256 25/05/23,15:08:14,09,11,1, 11.9,1,1, 20.133, 10663.935, 422.182, 52992.214 25/05/23,15:08:14,10,11,1, 11.9,1,1, 20.133, 10663.950, 422.198, 52992.252 25/05/23,15:08:14,11,11,1, 11.9,1,1, 20.133, 10663.943, 422.184, 52992.309 25/05/23,15:08:14,12,11,1, 11.9,1,1, 20.133, 10663.975, 422.173, 52992.216 25/05/23,15:08:14,13,11,1, 11.9,1,1, 20.133, 10663.974, 422.144, 52992.188 25/05/23,15:08:14,14,11,1, 11.9,1,1, 20.133, 10664.002, 422.137, 52992.158 25/05/23,15:08:14,15,11,1, 11.9,1,1, 20.133, 10663.996, 422.186, 52992.203 25/05/23,15:08:14,16,11,1, 11.9,1,1, 20.133, 10663.989, 422.131, 52992.142 25/05/23,15:08:14,17,11,1, 11.9,1,1, 20.133, 10663.991, 422.152, 52992.232 25/05/23,15:08:14,18,11,1, 11.9,1,1, 20.133, 10664.012, 422.163, 52992.177 25/05/23,15:08:14,19,11,1, 11.9,1,1, 20.133, 10664.027, 422.153, 52992.178 25/05/23,15:08:15,00,11,1, 11.9,1,1, 20.139, 10664.021, 422.153, 52992.178 25/05/23,15:08:15,01,11,1, 11.9,1,1, 20.139, 10664.064, 422.127, 52992.188 25/05/23,15:08:15,02,11,1, 11.9,1,1, 20.139, 10664.068, 422.153, 52992.243 25/05/23,15:08:15,03,11,1, 11.9,1,1, 20.139, 10664.053, 422.123, 52992.097 25/05/23,15:08:15,04,11,1, 11.9,1,1, 20.139, 10664.038, 422.080, 52992.102 25/05/23,15:08:15,05,11,1, 11.9,1,1, 20.139, 10664.072, 422.084, 52992.119 25/05/23,15:08:15,06,11,1, 11.9,1,1, 20.139, 10664.068, 422.092, 52992.128 25/05/23,15:08:15,07,11,1, 11.9,1,1, 20.139, 10664.095, 422.099, 52992.236 25/05/23,15:08:15,08,11,1, 11.9,1,1, 20.139, 10664.095, 422.076, 52992.018 25/05/23,15:08:15,09,11,1, 11.9,1,1, 20.139, 10664.086, 422.090, 52992.072 25/05/23,15:08:15,10,11,1, 11.9,1,1, 20.139, 10664.091, 422.078, 52992.108 25/05/23,15:08:15,11,11,1, 11.9,1,1, 20.139, 10664.144, 422.074, 52992.146 25/05/23,15:08:15,12,11,1, 11.9,1,1, 20.139, 10664.139, 422.069, 52992.092 25/05/23,15:08:15,13,11,1, 11.9,1,1, 20.139, 10664.156, 422.059, 52992.116 25/05/23,15:08:15,14,11,1, 11.9,1,1, 20.139, 10664.165, 422.070, 52992.108 25/05/23,15:08:15,15,11,1, 11.9,1,1, 20.139, 10664.173, 422.045, 52992.051 25/05/23,15:08:15,16,11,1, 11.9,1,1, 20.139, 10664.154, 422.025, 52992.139 25/05/23,15:08:15,17,11,1, 11.9,1,1, 20.139, 10664.155, 422.039, 52992.118 25/05/23,15:08:15,18,11,1, 11.9,1,1, 20.139, 10664.203, 422.042, 52992.038 25/05/23,15:08:15,19,11,1, 11.9,1,1, 20.139, 10664.181, 422.020, 52992.030 25/05/23,15:08:16,00,11,1, 12.0,1,1, 20.138, 10664.179, 422.020, 52992.030 25/05/23,15:08:16,01,11,1, 12.0,1,1, 20.138, 10664.203, 422.052, 52992.044 25/05/23,15:08:16,02,11,1, 12.0,1,1, 20.138, 10664.199, 422.028, 52992.071 25/05/23,15:08:16,03,11,1, 12.0,1,1, 20.138, 10664.216, 422.026, 52992.001 25/05/23,15:08:16,04,11,1, 12.0,1,1, 20.138, 10664.232, 422.031, 52992.064 25/05/23,15:08:16,05,11,1, 12.0,1,1, 20.138, 10664.195, 422.037, 52992.072 25/05/23,15:08:16,06,11,1, 12.0,1,1, 20.138, 10664.254, 422.009, 52991.952 25/05/23,15:08:16,07,11,1, 12.0,1,1, 20.138, 10664.233, 422.025, 52992.027 25/05/23,15:08:16,08,11,1, 12.0,1,1, 20.138, 10664.248, 421.989, 52991.961 25/05/23,15:08:16,09,11,1, 12.0,1,1, 20.138, 10664.279, 422.003, 52992.064 25/05/23,15:08:16,10,11,1, 12.0,1,1, 20.138, 10664.279, 421.963, 52992.032 25/05/23,15:08:16,11,11,1, 12.0,1,1, 20.138, 10664.276, 421.976, 52992.066 25/05/23,15:08:16,12,11,1, 12.0,1,1, 20.138, 10664.280, 421.946, 52992.025 25/05/23,15:08:16,13,11,1, 12.0,1,1, 20.138, 10664.306, 421.940, 52991.957 25/05/23,15:08:16,14,11,1, 12.0,1,1, 20.138, 10664.310, 421.951, 52992.002 25/05/23,15:08:16,15,11,1, 12.0,1,1, 20.138, 10664.304, 421.931, 52991.989 25/05/23,15:08:16,16,11,1, 12.0,1,1, 20.138, 10664.299, 421.944, 52992.004 25/05/23,15:08:16,17,11,1, 12.0,1,1, 20.138, 10664.308, 421.936, 52992.007 25/05/23,15:08:16,18,11,1, 12.0,1,1, 20.138, 10664.332, 421.936, 52992.009 25/05/23,15:08:16,19,11,1, 12.0,1,1, 20.138, 10664.349, 421.954, 52992.013 25/05/23,15:08:17,00,10,1, 11.9,1,1, 20.135, 10664.346, 421.954, 52992.013 25/05/23,15:08:17,01,10,1, 11.9,1,1, 20.135, 10664.354, 421.906, 52992.000 25/05/23,15:08:17,02,10,1, 11.9,1,1, 20.135, 10664.371, 421.927, 52991.941 25/05/23,15:08:17,03,10,1, 11.9,1,1, 20.135, 10664.379, 421.918, 52991.922 25/05/23,15:08:17,04,10,1, 11.9,1,1, 20.135, 10664.391, 421.904, 52991.924 25/05/23,15:08:17,05,10,1, 11.9,1,1, 20.135, 10664.376, 421.906, 52991.900 25/05/23,15:08:17,06,10,1, 11.9,1,1, 20.135, 10664.395, 421.899, 52991.957 25/05/23,15:08:17,07,10,1, 11.9,1,1, 20.135, 10664.416, 421.888, 52991.912 25/05/23,15:08:17,08,10,1, 11.9,1,1, 20.135, 10664.429, 421.914, 52991.988 25/05/23,15:08:17,09,10,1, 11.9,1,1, 20.135, 10664.419, 421.891, 52991.872 25/05/23,15:08:17,10,10,1, 11.9,1,1, 20.135, 10664.435, 421.901, 52991.897 25/05/23,15:08:17,11,10,1, 11.9,1,1, 20.135, 10664.447, 421.891, 52991.961 25/05/23,15:08:17,12,10,1, 11.9,1,1, 20.135, 10664.432, 421.872, 52991.907 25/05/23,15:08:17,13,10,1, 11.9,1,1, 20.135, 10664.442, 421.877, 52991.889 25/05/23,15:08:17,14,10,1, 11.9,1,1, 20.135, 10664.459, 421.874, 52991.860 25/05/23,15:08:17,15,10,1, 11.9,1,1, 20.135, 10664.463, 421.863, 52991.809 25/05/23,15:08:17,16,10,1, 11.9,1,1, 20.135, 10664.468, 421.865, 52991.904 25/05/23,15:08:17,17,10,1, 11.9,1,1, 20.135, 10664.475, 421.842, 52991.882 25/05/23,15:08:17,18,10,1, 11.9,1,1, 20.135, 10664.497, 421.863, 52991.884 25/05/23,15:08:17,19,10,1, 11.9,1,1, 20.135, 10664.468, 421.858, 52991.863 25/05/23,15:08:18,00,10,1, 11.9,1,1, 20.140, 10664.463, 421.858, 52991.863 25/05/23,15:08:18,01,10,1, 11.9,1,1, 20.140, 10664.520, 421.864, 52991.872 25/05/23,15:08:18,02,10,1, 11.9,1,1, 20.140, 10664.499, 421.852, 52991.829 25/05/23,15:08:18,03,10,1, 11.9,1,1, 20.140, 10664.514, 421.854, 52991.892 25/05/23,15:08:18,04,10,1, 11.9,1,1, 20.140, 10664.530, 421.821, 52991.822 25/05/23,15:08:18,05,10,1, 11.9,1,1, 20.140, 10664.541, 421.807, 52991.792 25/05/23,15:08:18,06,10,1, 11.9,1,1, 20.140, 10664.534, 421.833, 52991.860 25/05/23,15:08:18,07,10,1, 11.9,1,1, 20.140, 10664.579, 421.829, 52991.779 25/05/23,15:08:18,08,10,1, 11.9,1,1, 20.140, 10664.555, 421.827, 52991.820 25/05/23,15:08:18,09,10,1, 11.9,1,1, 20.140, 10664.563, 421.829, 52991.798 25/05/23,15:08:18,10,10,1, 11.9,1,1, 20.140, 10664.603, 421.800, 52991.782 25/05/23,15:08:18,11,10,1, 11.9,1,1, 20.140, 10664.590, 421.803, 52991.785 25/05/23,15:08:18,12,10,1, 11.9,1,1, 20.140, 10664.595, 421.790, 52991.810 25/05/23,15:08:18,13,10,1, 11.9,1,1, 20.140, 10664.621, 421.798, 52991.806 25/05/23,15:08:18,14,10,1, 11.9,1,1, 20.140, 10664.604, 421.789, 52991.816 25/05/23,15:08:18,15,10,1, 11.9,1,1, 20.140, 10664.602, 421.793, 52991.829 25/05/23,15:08:18,16,10,1, 11.9,1,1, 20.140, 10664.628, 421.777, 52991.820 25/05/23,15:08:18,17,10,1, 11.9,1,1, 20.140, 10664.609, 421.800, 52991.794 25/05/23,15:08:18,18,10,1, 11.9,1,1, 20.140, 10664.639, 421.778, 52991.760 25/05/23,15:08:18,19,10,1, 11.9,1,1, 20.140, 10664.650, 421.780, 52991.803 25/05/23,15:08:19,00,10,1, 11.9,1,1, 20.140, 10664.647, 421.780, 52991.803 25/05/23,15:08:19,01,10,1, 11.9,1,1, 20.140, 10664.668, 421.748, 52991.728 25/05/23,15:08:19,02,10,1, 11.9,1,1, 20.140, 10664.677, 421.748, 52991.754 25/05/23,15:08:19,03,10,1, 11.9,1,1, 20.140, 10664.671, 421.744, 52991.732 25/05/23,15:08:19,04,10,1, 11.9,1,1, 20.140, 10664.689, 421.743, 52991.719 25/05/23,15:08:19,05,10,1, 11.9,1,1, 20.140, 10664.680, 421.729, 52991.763 25/05/23,15:08:19,06,10,1, 11.9,1,1, 20.140, 10664.690, 421.730, 52991.767 25/05/23,15:08:19,07,10,1, 11.9,1,1, 20.140, 10664.705, 421.754, 52991.739 25/05/23,15:08:19,08,10,1, 11.9,1,1, 20.140, 10664.727, 421.721, 52991.726 25/05/23,15:08:19,09,10,1, 11.9,1,1, 20.140, 10664.745, 421.735, 52991.772 25/05/23,15:08:19,10,10,1, 11.9,1,1, 20.140, 10664.744, 421.699, 52991.668 25/05/23,15:08:19,11,10,1, 11.9,1,1, 20.140, 10664.726, 421.707, 52991.698 25/05/23,15:08:19,12,10,1, 11.9,1,1, 20.140, 10664.769, 421.698, 52991.670 25/05/23,15:08:19,13,10,1, 11.9,1,1, 20.140, 10664.776, 421.679, 52991.657 25/05/23,15:08:19,14,10,1, 11.9,1,1, 20.140, 10664.780, 421.691, 52991.648 25/05/23,15:08:19,15,10,1, 11.9,1,1, 20.140, 10664.797, 421.676, 52991.705 25/05/23,15:08:19,16,10,1, 11.9,1,1, 20.140, 10664.786, 421.667, 52991.732 25/05/23,15:08:19,17,10,1, 11.9,1,1, 20.140, 10664.797, 421.713, 52991.733 25/05/23,15:08:19,18,10,1, 11.9,1,1, 20.140, 10664.798, 421.682, 52991.728 25/05/23,15:08:19,19,10,1, 11.9,1,1, 20.140, 10664.799, 421.664, 52991.682 25/05/23,15:08:20,00,10,1, 12.0,1,1, 20.139, 10664.797, 421.664, 52991.682 25/05/23,15:08:20,01,10,1, 12.0,1,1, 20.139, 10664.827, 421.654, 52991.630 25/05/23,15:08:20,02,10,1, 12.0,1,1, 20.139, 10664.839, 421.645, 52991.627 25/05/23,15:08:20,03,10,1, 12.0,1,1, 20.139, 10664.844, 421.651, 52991.684 25/05/23,15:08:20,04,10,1, 12.0,1,1, 20.139, 10664.845, 421.628, 52991.626 25/05/23,15:08:20,05,10,1, 12.0,1,1, 20.139, 10664.836, 421.639, 52991.637 25/05/23,15:08:20,06,10,1, 12.0,1,1, 20.139, 10664.861, 421.646, 52991.628 25/05/23,15:08:20,07,10,1, 12.0,1,1, 20.139, 10664.847, 421.608, 52991.611 25/05/23,15:08:20,08,10,1, 12.0,1,1, 20.139, 10664.862, 421.605, 52991.615 25/05/23,15:08:20,09,10,1, 12.0,1,1, 20.139, 10664.871, 421.618, 52991.642 25/05/23,15:08:20,10,10,1, 12.0,1,1, 20.139, 10664.892, 421.590, 52991.633 25/05/23,15:08:20,11,10,1, 12.0,1,1, 20.139, 10664.898, 421.608, 52991.645 25/05/23,15:08:20,12,10,1, 12.0,1,1, 20.139, 10664.921, 421.586, 52991.599 25/05/23,15:08:20,13,10,1, 12.0,1,1, 20.139, 10664.902, 421.593, 52991.629 25/05/23,15:08:20,14,10,1, 12.0,1,1, 20.139, 10664.901, 421.595, 52991.562 25/05/23,15:08:20,15,10,1, 12.0,1,1, 20.139, 10664.935, 421.586, 52991.593 25/05/23,15:08:20,16,10,1, 12.0,1,1, 20.139, 10664.935, 421.583, 52991.578 25/05/23,15:08:20,17,10,1, 12.0,1,1, 20.139, 10664.936, 421.594, 52991.613 25/05/23,15:08:20,18,10,1, 12.0,1,1, 20.139, 10664.950, 421.575, 52991.585 25/05/23,15:08:20,19,10,1, 12.0,1,1, 20.139, 10664.940, 421.563, 52991.602 25/05/23,15:08:21,00,10,1, 11.9,1,1, 20.140, 10664.939, 421.563, 52991.602 25/05/23,15:08:21,01,10,1, 11.9,1,1, 20.140, 10664.951, 421.587, 52991.754 25/05/23,15:08:21,02,10,1, 11.9,1,1, 20.140, 10664.951, 421.543, 52991.639 25/05/23,15:08:21,03,10,1, 11.9,1,1, 20.140, 10664.942, 421.546, 52991.603 25/05/23,15:08:21,04,10,1, 11.9,1,1, 20.140, 10665.007, 421.533, 52991.564 25/05/23,15:08:21,05,10,1, 11.9,1,1, 20.140, 10664.990, 421.533, 52991.510 25/05/23,15:08:21,06,10,1, 11.9,1,1, 20.140, 10664.978, 421.536, 52991.524 25/05/23,15:08:21,07,10,1, 11.9,1,1, 20.140, 10664.996, 421.519, 52991.513 25/05/23,15:08:21,08,10,1, 11.9,1,1, 20.140, 10665.009, 421.532, 52991.552 25/05/23,15:08:21,09,10,1, 11.9,1,1, 20.140, 10665.002, 421.520, 52991.607 25/05/23,15:08:21,10,10,1, 11.9,1,1, 20.140, 10665.011, 421.491, 52991.522 25/05/23,15:08:21,11,10,1, 11.9,1,1, 20.140, 10665.012, 421.506, 52991.496 25/05/23,15:08:21,12,10,1, 11.9,1,1, 20.140, 10664.994, 421.509, 52991.511 25/05/23,15:08:21,13,10,1, 11.9,1,1, 20.140, 10665.044, 421.496, 52991.534 25/05/23,15:08:21,14,10,1, 11.9,1,1, 20.140, 10665.043, 421.483, 52991.523 25/05/23,15:08:21,15,10,1, 11.9,1,1, 20.140, 10665.070, 421.474, 52991.510 25/05/23,15:08:21,16,10,1, 11.9,1,1, 20.140, 10665.069, 421.474, 52991.483 25/05/23,15:08:21,17,10,1, 11.9,1,1, 20.140, 10665.076, 421.466, 52991.472 25/05/23,15:08:21,18,10,1, 11.9,1,1, 20.140, 10665.059, 421.472, 52991.513 25/05/23,15:08:21,19,10,1, 11.9,1,1, 20.140, 10665.090, 421.474, 52991.422 25/05/23,15:08:22,00,10,1, 11.9,1,1, 20.142, 10665.089, 421.474, 52991.422 25/05/23,15:08:22,01,10,1, 11.9,1,1, 20.142, 10665.110, 421.447, 52991.447 25/05/23,15:08:22,02,10,1, 11.9,1,1, 20.142, 10665.084, 421.449, 52991.462 25/05/23,15:08:22,03,10,1, 11.9,1,1, 20.142, 10665.114, 421.452, 52991.505 25/05/23,15:08:22,04,10,1, 11.9,1,1, 20.142, 10665.109, 421.461, 52991.389 25/05/23,15:08:22,05,10,1, 11.9,1,1, 20.142, 10665.115, 421.445, 52991.469 25/05/23,15:08:22,06,10,1, 11.9,1,1, 20.142, 10665.111, 421.438, 52991.470 25/05/23,15:08:22,07,10,1, 11.9,1,1, 20.142, 10665.159, 421.430, 52991.330 25/05/23,15:08:22,08,10,1, 11.9,1,1, 20.142, 10665.141, 421.440, 52991.428 25/05/23,15:08:22,09,10,1, 11.9,1,1, 20.142, 10665.118, 421.421, 52991.433 25/05/23,15:08:22,10,10,1, 11.9,1,1, 20.142, 10665.149, 421.414, 52991.338 25/05/23,15:08:22,11,10,1, 11.9,1,1, 20.142, 10665.131, 421.401, 52991.429 25/05/23,15:08:22,12,10,1, 11.9,1,1, 20.142, 10665.168, 421.397, 52991.436 25/05/23,15:08:22,13,10,1, 11.9,1,1, 20.142, 10665.189, 421.385, 52991.349 25/05/23,15:08:22,14,10,1, 11.9,1,1, 20.142, 10665.156, 421.375, 52991.444 25/05/23,15:08:22,15,10,1, 11.9,1,1, 20.142, 10665.182, 421.394, 52991.425 25/05/23,15:08:22,16,10,1, 11.9,1,1, 20.142, 10665.186, 421.383, 52991.410 25/05/23,15:08:22,17,10,1, 11.9,1,1, 20.142, 10665.179, 421.351, 52991.346 25/05/23,15:08:22,18,10,1, 11.9,1,1, 20.142, 10665.184, 421.354, 52991.381 25/05/23,15:08:22,19,10,1, 11.9,1,1, 20.142, 10665.204, 421.377, 52991.390 25/05/23,15:08:23,00,10,1, 11.9,1,1, 20.141, 10665.197, 421.377, 52991.390 25/05/23,15:08:23,01,10,1, 11.9,1,1, 20.141, 10665.231, 421.364, 52991.317 25/05/23,15:08:23,02,10,1, 11.9,1,1, 20.141, 10665.229, 421.344, 52991.418 25/05/23,15:08:23,03,10,1, 11.9,1,1, 20.141, 10665.247, 421.321, 52991.364 25/05/23,15:08:23,04,10,1, 11.9,1,1, 20.141, 10665.241, 421.312, 52991.351 25/05/23,15:08:23,05,10,1, 11.9,1,1, 20.141, 10665.233, 421.339, 52991.373 25/05/23,15:08:23,06,10,1, 11.9,1,1, 20.141, 10665.250, 421.306, 52991.308 25/05/23,15:08:23,07,10,1, 11.9,1,1, 20.141, 10665.277, 421.305, 52991.342 25/05/23,15:08:23,08,10,1, 11.9,1,1, 20.141, 10665.271, 421.283, 52991.262 25/05/23,15:08:23,09,10,1, 11.9,1,1, 20.141, 10665.276, 421.292, 52991.359 25/05/23,15:08:23,10,10,1, 11.9,1,1, 20.141, 10665.251, 421.309, 52991.320 25/05/23,15:08:23,11,10,1, 11.9,1,1, 20.141, 10665.256, 421.277, 52991.276 25/05/23,15:08:23,12,10,1, 11.9,1,1, 20.141, 10665.276, 421.282, 52991.269 25/05/23,15:08:23,13,10,1, 11.9,1,1, 20.141, 10665.273, 421.285, 52991.222 25/05/23,15:08:23,14,10,1, 11.9,1,1, 20.141, 10665.277, 421.266, 52991.300 25/05/23,15:08:23,15,10,1, 11.9,1,1, 20.141, 10665.284, 421.261, 52991.299 25/05/23,15:08:23,16,10,1, 11.9,1,1, 20.141, 10665.289, 421.273, 52991.295 25/05/23,15:08:23,17,10,1, 11.9,1,1, 20.141, 10665.309, 421.259, 52991.264 25/05/23,15:08:23,18,10,1, 11.9,1,1, 20.141, 10665.308, 421.233, 52991.216 25/05/23,15:08:23,19,10,1, 11.9,1,1, 20.141, 10665.330, 421.250, 52991.243 25/05/23,15:08:24,00,10,1, 11.9,1,1, 20.140, 10665.323, 421.250, 52991.243 25/05/23,15:08:24,01,10,1, 11.9,1,1, 20.140, 10665.313, 421.234, 52991.319 25/05/23,15:08:24,02,10,1, 11.9,1,1, 20.140, 10665.333, 421.244, 52991.289 25/05/23,15:08:24,03,10,1, 11.9,1,1, 20.140, 10665.346, 421.240, 52991.223 25/05/23,15:08:24,04,10,1, 11.9,1,1, 20.140, 10665.353, 421.225, 52991.204 25/05/23,15:08:24,05,10,1, 11.9,1,1, 20.140, 10665.342, 421.238, 52991.212 25/05/23,15:08:24,06,10,1, 11.9,1,1, 20.140, 10665.340, 421.222, 52991.263 25/05/23,15:08:24,07,10,1, 11.9,1,1, 20.140, 10665.382, 421.203, 52991.154 25/05/23,15:08:24,08,10,1, 11.9,1,1, 20.140, 10665.387, 421.220, 52991.188 25/05/23,15:08:24,09,10,1, 11.9,1,1, 20.140, 10665.397, 421.196, 52991.206 25/05/23,15:08:24,10,10,1, 11.9,1,1, 20.140, 10665.400, 421.209, 52991.205 25/05/23,15:08:24,11,10,1, 11.9,1,1, 20.140, 10665.380, 421.214, 52991.195 25/05/23,15:08:24,12,10,1, 11.9,1,1, 20.140, 10665.386, 421.191, 52991.192 25/05/23,15:08:24,13,10,1, 11.9,1,1, 20.140, 10665.404, 421.218, 52991.151 25/05/23,15:08:24,14,10,1, 11.9,1,1, 20.140, 10665.402, 421.176, 52991.168 25/05/23,15:08:24,15,10,1, 11.9,1,1, 20.140, 10665.434, 421.191, 52991.178 25/05/23,15:08:24,16,10,1, 11.9,1,1, 20.140, 10665.436, 421.169, 52991.121 25/05/23,15:08:24,17,10,1, 11.9,1,1, 20.140, 10665.415, 421.170, 52991.155 25/05/23,15:08:24,18,10,1, 11.9,1,1, 20.140, 10665.437, 421.185, 52991.173 25/05/23,15:08:24,19,10,1, 11.9,1,1, 20.140, 10665.431, 421.165, 52991.107 25/05/23,15:08:25,00,11,1, 11.9,1,1, 20.142, 10665.423, 421.165, 52991.107 25/05/23,15:08:25,01,11,1, 11.9,1,1, 20.142, 10665.474, 421.135, 52991.180 25/05/23,15:08:25,02,11,1, 11.9,1,1, 20.142, 10665.469, 421.156, 52991.198 25/05/23,15:08:25,03,11,1, 11.9,1,1, 20.142, 10665.497, 421.150, 52991.133 25/05/23,15:08:25,04,11,1, 11.9,1,1, 20.142, 10665.472, 421.156, 52991.183 25/05/23,15:08:25,05,11,1, 11.9,1,1, 20.142, 10665.516, 421.130, 52991.143 25/05/23,15:08:25,06,11,1, 11.9,1,1, 20.142, 10665.484, 421.132, 52991.088 25/05/23,15:08:25,07,11,1, 11.9,1,1, 20.142, 10665.497, 421.120, 52991.086 25/05/23,15:08:25,08,11,1, 11.9,1,1, 20.142, 10665.486, 421.124, 52991.040 25/05/23,15:08:25,09,11,1, 11.9,1,1, 20.142, 10665.523, 421.120, 52991.159 25/05/23,15:08:25,10,11,1, 11.9,1,1, 20.142, 10665.518, 421.117, 52991.114 25/05/23,15:08:25,11,11,1, 11.9,1,1, 20.142, 10665.527, 421.107, 52991.168 25/05/23,15:08:25,12,11,1, 11.9,1,1, 20.142, 10665.542, 421.121, 52991.082 25/05/23,15:08:25,13,11,1, 11.9,1,1, 20.142, 10665.570, 421.119, 52991.139 25/05/23,15:08:25,14,11,1, 11.9,1,1, 20.142, 10665.553, 421.096, 52991.094 25/05/23,15:08:25,15,11,1, 11.9,1,1, 20.142, 10665.558, 421.079, 52991.089 25/05/23,15:08:25,16,11,1, 11.9,1,1, 20.142, 10665.565, 421.071, 52991.078 25/05/23,15:08:25,17,11,1, 11.9,1,1, 20.142, 10665.564, 421.058, 52991.047 25/05/23,15:08:25,18,11,1, 11.9,1,1, 20.142, 10665.563, 421.102, 52991.033 25/05/23,15:08:25,19,11,1, 11.9,1,1, 20.142, 10665.588, 421.084, 52991.038 25/05/23,15:08:26,00,11,1, 12.0,1,1, 20.140, 10665.581, 421.084, 52991.038 25/05/23,15:08:26,01,11,1, 12.0,1,1, 20.140, 10665.602, 421.053, 52991.061 25/05/23,15:08:26,02,11,1, 12.0,1,1, 20.140, 10665.598, 421.066, 52991.069 25/05/23,15:08:26,03,11,1, 12.0,1,1, 20.140, 10665.624, 421.054, 52991.037 25/05/23,15:08:26,04,11,1, 12.0,1,1, 20.140, 10665.580, 421.054, 52990.947 25/05/23,15:08:26,05,11,1, 12.0,1,1, 20.140, 10665.614, 421.051, 52991.031 25/05/23,15:08:26,06,11,1, 12.0,1,1, 20.140, 10665.640, 421.050, 52990.987 25/05/23,15:08:26,07,11,1, 12.0,1,1, 20.140, 10665.660, 421.041, 52991.040 25/05/23,15:08:26,08,11,1, 12.0,1,1, 20.140, 10665.649, 421.055, 52991.026 25/05/23,15:08:26,09,11,1, 12.0,1,1, 20.140, 10665.653, 421.044, 52990.968 25/05/23,15:08:26,10,11,1, 12.0,1,1, 20.140, 10665.645, 421.020, 52990.953 25/05/23,15:08:26,11,11,1, 12.0,1,1, 20.140, 10665.663, 421.039, 52990.959 25/05/23,15:08:26,12,11,1, 12.0,1,1, 20.140, 10665.665, 421.029, 52991.006 25/05/23,15:08:26,13,11,1, 12.0,1,1, 20.140, 10665.667, 421.033, 52991.008 25/05/23,15:08:26,14,11,1, 12.0,1,1, 20.140, 10665.671, 421.021, 52990.937 25/05/23,15:08:26,15,11,1, 12.0,1,1, 20.140, 10665.664, 421.005, 52990.999 25/05/23,15:08:26,16,11,1, 12.0,1,1, 20.140, 10665.690, 421.011, 52990.968 25/05/23,15:08:26,17,11,1, 12.0,1,1, 20.140, 10665.712, 421.017, 52990.969 25/05/23,15:08:26,18,11,1, 12.0,1,1, 20.140, 10665.705, 421.000, 52990.889 25/05/23,15:08:26,19,11,1, 12.0,1,1, 20.140, 10665.686, 421.025, 52990.957 25/05/23,15:08:27,00,11,1, 11.9,1,1, 20.138, 10665.681, 421.025, 52990.957 25/05/23,15:08:27,01,11,1, 11.9,1,1, 20.138, 10665.720, 420.993, 52990.969 25/05/23,15:08:27,02,11,1, 11.9,1,1, 20.138, 10665.732, 421.023, 52990.972 25/05/23,15:08:27,03,11,1, 11.9,1,1, 20.138, 10665.704, 420.981, 52990.940 25/05/23,15:08:27,04,11,1, 11.9,1,1, 20.138, 10665.723, 420.994, 52990.937 25/05/23,15:08:27,05,11,1, 11.9,1,1, 20.138, 10665.732, 420.969, 52991.005 25/05/23,15:08:27,06,11,1, 11.9,1,1, 20.138, 10665.727, 420.961, 52990.899 25/05/23,15:08:27,07,11,1, 11.9,1,1, 20.138, 10665.753, 420.963, 52990.935 25/05/23,15:08:27,08,11,1, 11.9,1,1, 20.138, 10665.738, 420.964, 52990.846 25/05/23,15:08:27,09,11,1, 11.9,1,1, 20.138, 10665.734, 420.954, 52990.851 25/05/23,15:08:27,10,11,1, 11.9,1,1, 20.138, 10665.730, 420.971, 52990.876 25/05/23,15:08:27,11,11,1, 11.9,1,1, 20.138, 10665.757, 420.970, 52990.870 25/05/23,15:08:27,12,11,1, 11.9,1,1, 20.138, 10665.762, 420.956, 52990.890 25/05/23,15:08:27,13,11,1, 11.9,1,1, 20.138, 10665.765, 420.963, 52990.930 25/05/23,15:08:27,14,11,1, 11.9,1,1, 20.138, 10665.805, 420.943, 52990.803 25/05/23,15:08:27,15,11,1, 11.9,1,1, 20.138, 10665.797, 420.973, 52990.886 25/05/23,15:08:27,16,11,1, 11.9,1,1, 20.138, 10665.791, 420.964, 52990.902 25/05/23,15:08:27,17,11,1, 11.9,1,1, 20.138, 10665.779, 420.957, 52990.867 25/05/23,15:08:27,18,11,1, 11.9,1,1, 20.138, 10665.812, 420.958, 52990.914 25/05/23,15:08:27,19,11,1, 11.9,1,1, 20.138, 10665.798, 420.939, 52990.806 25/05/23,15:08:28,00,11,1, 11.9,1,1, 20.142, 10665.790, 420.939, 52990.806 25/05/23,15:08:28,01,11,1, 11.9,1,1, 20.142, 10665.828, 420.951, 52990.873 25/05/23,15:08:28,02,11,1, 11.9,1,1, 20.142, 10665.829, 420.947, 52990.804 25/05/23,15:08:28,03,11,1, 11.9,1,1, 20.142, 10665.815, 420.933, 52990.873 25/05/23,15:08:28,04,11,1, 11.9,1,1, 20.142, 10665.832, 420.937, 52990.859 25/05/23,15:08:28,05,11,1, 11.9,1,1, 20.142, 10665.849, 420.924, 52990.777 25/05/23,15:08:28,06,11,1, 11.9,1,1, 20.142, 10665.855, 420.936, 52990.860 25/05/23,15:08:28,07,11,1, 11.9,1,1, 20.142, 10665.863, 420.922, 52990.848 25/05/23,15:08:28,08,11,1, 11.9,1,1, 20.142, 10665.830, 420.919, 52990.814 25/05/23,15:08:28,09,11,1, 11.9,1,1, 20.142, 10665.850, 420.917, 52990.732 25/05/23,15:08:28,10,11,1, 11.9,1,1, 20.142, 10665.882, 420.909, 52990.690 25/05/23,15:08:28,11,11,1, 11.9,1,1, 20.142, 10665.891, 420.921, 52990.745 25/05/23,15:08:28,12,11,1, 11.9,1,1, 20.142, 10665.870, 420.928, 52990.768 25/05/23,15:08:28,13,11,1, 11.9,1,1, 20.142, 10665.863, 420.905, 52990.783 25/05/23,15:08:28,14,11,1, 11.9,1,1, 20.142, 10665.897, 420.908, 52990.675 25/05/23,15:08:28,15,11,1, 11.9,1,1, 20.142, 10665.902, 420.939, 52990.770 25/05/23,15:08:28,16,11,1, 11.9,1,1, 20.142, 10665.911, 420.905, 52990.707 25/05/23,15:08:28,17,11,1, 11.9,1,1, 20.142, 10665.900, 420.926, 52990.764 25/05/23,15:08:28,18,11,1, 11.9,1,1, 20.142, 10665.902, 420.903, 52990.687 25/05/23,15:08:28,19,11,1, 11.9,1,1, 20.142, 10665.905, 420.898, 52990.769 25/05/23,15:08:29,00,11,1, 11.9,1,1, 20.141, 10665.898, 420.898, 52990.769 25/05/23,15:08:29,01,11,1, 11.9,1,1, 20.141, 10665.900, 420.931, 52990.750 25/05/23,15:08:29,02,11,1, 11.9,1,1, 20.141, 10665.921, 420.890, 52990.773 25/05/23,15:08:29,03,11,1, 11.9,1,1, 20.141, 10665.902, 420.893, 52990.791 25/05/23,15:08:29,04,11,1, 11.9,1,1, 20.141, 10665.977, 420.871, 52990.701 25/05/23,15:08:29,05,11,1, 11.9,1,1, 20.141, 10665.951, 420.870, 52990.725 25/05/23,15:08:29,06,11,1, 11.9,1,1, 20.141, 10665.960, 420.875, 52990.673 25/05/23,15:08:29,07,11,1, 11.9,1,1, 20.141, 10665.946, 420.868, 52990.667 25/05/23,15:08:29,08,11,1, 11.9,1,1, 20.141, 10665.961, 420.876, 52990.665 25/05/23,15:08:29,09,11,1, 11.9,1,1, 20.141, 10665.972, 420.865, 52990.756 25/05/23,15:08:29,10,11,1, 11.9,1,1, 20.141, 10665.986, 420.874, 52990.726 25/05/23,15:08:29,11,11,1, 11.9,1,1, 20.141, 10665.965, 420.849, 52990.664 25/05/23,15:08:29,12,11,1, 11.9,1,1, 20.141, 10665.984, 420.874, 52990.692 25/05/23,15:08:29,13,11,1, 11.9,1,1, 20.141, 10665.977, 420.845, 52990.664 25/05/23,15:08:29,14,11,1, 11.9,1,1, 20.141, 10665.997, 420.859, 52990.646 25/05/23,15:08:29,15,11,1, 11.9,1,1, 20.141, 10665.990, 420.856, 52990.690 25/05/23,15:08:29,16,11,1, 11.9,1,1, 20.141, 10665.994, 420.867, 52990.702 25/05/23,15:08:29,17,11,1, 11.9,1,1, 20.141, 10666.004, 420.852, 52990.668 25/05/23,15:08:29,18,11,1, 11.9,1,1, 20.141, 10665.984, 420.866, 52990.657 25/05/23,15:08:29,19,11,1, 11.9,1,1, 20.141, 10666.030, 420.872, 52990.614 25/05/23,15:08:30,00,11,1, 11.9,1,1, 20.140, 10666.023, 420.872, 52990.614 25/05/23,15:08:30,01,11,1, 11.9,1,1, 20.140, 10666.018, 420.842, 52990.602 25/05/23,15:08:30,02,11,1, 11.9,1,1, 20.140, 10666.022, 420.856, 52990.674 25/05/23,15:08:30,03,11,1, 11.9,1,1, 20.140, 10666.040, 420.852, 52990.662 25/05/23,15:08:30,04,11,1, 11.9,1,1, 20.140, 10666.037, 420.865, 52990.659 25/05/23,15:08:30,05,11,1, 11.9,1,1, 20.140, 10666.003, 420.837, 52990.664 25/05/23,15:08:30,06,11,1, 11.9,1,1, 20.140, 10666.064, 420.845, 52990.637 25/05/23,15:08:30,07,11,1, 11.9,1,1, 20.140, 10666.022, 420.856, 52990.608 25/05/23,15:08:30,08,11,1, 11.9,1,1, 20.140, 10666.055, 420.840, 52990.605 25/05/23,15:08:30,09,11,1, 11.9,1,1, 20.140, 10666.059, 420.839, 52990.603 25/05/23,15:08:30,10,11,1, 11.9,1,1, 20.140, 10666.066, 420.842, 52990.597 25/05/23,15:08:30,11,11,1, 11.9,1,1, 20.140, 10666.061, 420.834, 52990.610 25/05/23,15:08:30,12,11,1, 11.9,1,1, 20.140, 10666.079, 420.839, 52990.566 25/05/23,15:08:30,13,11,1, 11.9,1,1, 20.140, 10666.053, 420.830, 52990.659 25/05/23,15:08:30,14,11,1, 11.9,1,1, 20.140, 10666.051, 420.833, 52990.537 25/05/23,15:08:30,15,11,1, 11.9,1,1, 20.140, 10666.065, 420.806, 52990.584 25/05/23,15:08:30,16,11,1, 11.9,1,1, 20.140, 10666.059, 420.817, 52990.642 25/05/23,15:08:30,17,11,1, 11.9,1,1, 20.140, 10666.086, 420.836, 52990.596 25/05/23,15:08:30,18,11,1, 11.9,1,1, 20.140, 10666.077, 420.822, 52990.501 25/05/23,15:08:30,19,11,1, 11.9,1,1, 20.140, 10666.101, 420.833, 52990.471 25/05/23,15:08:31,00,11,1, 12.0,1,1, 20.142, 10666.099, 420.833, 52990.471 25/05/23,15:08:31,01,11,1, 12.0,1,1, 20.142, 10666.107, 420.825, 52990.540 25/05/23,15:08:31,02,11,1, 12.0,1,1, 20.142, 10666.107, 420.805, 52990.559 25/05/23,15:08:31,03,11,1, 12.0,1,1, 20.142, 10666.093, 420.827, 52990.589 25/05/23,15:08:31,04,11,1, 12.0,1,1, 20.142, 10666.094, 420.831, 52990.478 25/05/23,15:08:31,05,11,1, 12.0,1,1, 20.142, 10666.109, 420.826, 52990.549 25/05/23,15:08:31,06,11,1, 12.0,1,1, 20.142, 10666.095, 420.818, 52990.519 25/05/23,15:08:31,07,11,1, 12.0,1,1, 20.142, 10666.117, 420.802, 52990.526 25/05/23,15:08:31,08,11,1, 12.0,1,1, 20.142, 10666.112, 420.798, 52990.498 25/05/23,15:08:31,09,11,1, 12.0,1,1, 20.142, 10666.095, 420.805, 52990.503 25/05/23,15:08:31,10,11,1, 12.0,1,1, 20.142, 10666.140, 420.799, 52990.482 25/05/23,15:08:31,11,11,1, 12.0,1,1, 20.142, 10666.130, 420.801, 52990.493 25/05/23,15:08:31,12,11,1, 12.0,1,1, 20.142, 10666.144, 420.809, 52990.544 25/05/23,15:08:31,13,11,1, 12.0,1,1, 20.142, 10666.117, 420.800, 52990.436 25/05/23,15:08:31,14,11,1, 12.0,1,1, 20.142, 10666.147, 420.806, 52990.424 25/05/23,15:08:31,15,11,1, 12.0,1,1, 20.142, 10666.146, 420.799, 52990.475 25/05/23,15:08:31,16,11,1, 12.0,1,1, 20.142, 10666.157, 420.794, 52990.443 25/05/23,15:08:31,17,11,1, 12.0,1,1, 20.142, 10666.160, 420.785, 52990.422 25/05/23,15:08:31,18,11,1, 12.0,1,1, 20.142, 10666.179, 420.802, 52990.494 25/05/23,15:08:31,19,11,1, 12.0,1,1, 20.142, 10666.167, 420.771, 52990.423 25/05/23,15:08:32,00,11,1, 11.9,1,1, 20.140, 10666.165, 420.771, 52990.423 25/05/23,15:08:32,01,11,1, 11.9,1,1, 20.140, 10666.157, 420.759, 52990.451 25/05/23,15:08:32,02,11,1, 11.9,1,1, 20.140, 10666.170, 420.786, 52990.400 25/05/23,15:08:32,03,11,1, 11.9,1,1, 20.140, 10666.146, 420.784, 52990.404 25/05/23,15:08:32,04,11,1, 11.9,1,1, 20.140, 10666.193, 420.763, 52990.396 25/05/23,15:08:32,05,11,1, 11.9,1,1, 20.140, 10666.185, 420.765, 52990.433 25/05/23,15:08:32,06,11,1, 11.9,1,1, 20.140, 10666.197, 420.731, 52990.401 25/05/23,15:08:32,07,11,1, 11.9,1,1, 20.140, 10666.180, 420.755, 52990.362 25/05/23,15:08:32,08,11,1, 11.9,1,1, 20.140, 10666.190, 420.759, 52990.370 25/05/23,15:08:32,09,11,1, 11.9,1,1, 20.140, 10666.200, 420.759, 52990.419 25/05/23,15:08:32,10,11,1, 11.9,1,1, 20.140, 10666.189, 420.746, 52990.390 25/05/23,15:08:32,11,11,1, 11.9,1,1, 20.140, 10666.176, 420.763, 52990.374 25/05/23,15:08:32,12,11,1, 11.9,1,1, 20.140, 10666.221, 420.768, 52990.419 25/05/23,15:08:32,13,11,1, 11.9,1,1, 20.140, 10666.197, 420.755, 52990.425 25/05/23,15:08:32,14,11,1, 11.9,1,1, 20.140, 10666.256, 420.745, 52990.392 25/05/23,15:08:32,15,11,1, 11.9,1,1, 20.140, 10666.250, 420.737, 52990.353 25/05/23,15:08:32,16,11,1, 11.9,1,1, 20.140, 10666.225, 420.748, 52990.375 25/05/23,15:08:32,17,11,1, 11.9,1,1, 20.140, 10666.228, 420.732, 52990.388 25/05/23,15:08:32,18,11,1, 11.9,1,1, 20.140, 10666.225, 420.721, 52990.380 25/05/23,15:08:32,19,11,1, 11.9,1,1, 20.140, 10666.224, 420.724, 52990.379 25/05/23,15:08:33,00,11,1, 12.0,1,1, 20.147, 10666.224, 420.724, 52990.379 25/05/23,15:08:33,01,11,1, 12.0,1,1, 20.147, 10666.273, 420.734, 52990.355 25/05/23,15:08:33,02,11,1, 12.0,1,1, 20.147, 10666.247, 420.712, 52990.309 25/05/23,15:08:33,03,11,1, 12.0,1,1, 20.147, 10666.271, 420.727, 52990.326 25/05/23,15:08:33,04,11,1, 12.0,1,1, 20.147, 10666.241, 420.695, 52990.343 25/05/23,15:08:33,05,11,1, 12.0,1,1, 20.147, 10666.254, 420.715, 52990.324 25/05/23,15:08:33,06,11,1, 12.0,1,1, 20.147, 10666.259, 420.730, 52990.369 25/05/23,15:08:33,07,11,1, 12.0,1,1, 20.147, 10666.258, 420.725, 52990.292 25/05/23,15:08:33,08,11,1, 12.0,1,1, 20.147, 10666.239, 420.711, 52990.284 25/05/23,15:08:33,09,11,1, 12.0,1,1, 20.147, 10666.252, 420.708, 52990.327 25/05/23,15:08:33,10,11,1, 12.0,1,1, 20.147, 10666.278, 420.704, 52990.300 25/05/23,15:08:33,11,11,1, 12.0,1,1, 20.147, 10666.282, 420.713, 52990.267 25/05/23,15:08:33,12,11,1, 12.0,1,1, 20.147, 10666.280, 420.715, 52990.240 25/05/23,15:08:33,13,11,1, 12.0,1,1, 20.147, 10666.306, 420.704, 52990.289 25/05/23,15:08:33,14,11,1, 12.0,1,1, 20.147, 10666.289, 420.693, 52990.287 25/05/23,15:08:33,15,11,1, 12.0,1,1, 20.147, 10666.325, 420.692, 52990.271 25/05/23,15:08:33,16,11,1, 12.0,1,1, 20.147, 10666.303, 420.675, 52990.305 25/05/23,15:08:33,17,11,1, 12.0,1,1, 20.147, 10666.340, 420.653, 52990.256 25/05/23,15:08:33,18,11,1, 12.0,1,1, 20.147, 10666.304, 420.657, 52990.251 25/05/23,15:08:33,19,11,1, 12.0,1,1, 20.147, 10666.306, 420.664, 52990.240 25/05/23,15:08:34,00,11,1, 11.9,1,1, 20.146, 10666.299, 420.664, 52990.240 25/05/23,15:08:34,01,11,1, 11.9,1,1, 20.146, 10666.318, 420.680, 52990.192 25/05/23,15:08:34,02,11,1, 11.9,1,1, 20.146, 10666.315, 420.684, 52990.278 25/05/23,15:08:34,03,11,1, 11.9,1,1, 20.146, 10666.338, 420.660, 52990.221 25/05/23,15:08:34,04,11,1, 11.9,1,1, 20.146, 10666.346, 420.656, 52990.118 25/05/23,15:08:34,05,11,1, 11.9,1,1, 20.146, 10666.315, 420.666, 52990.266 25/05/23,15:08:34,06,11,1, 11.9,1,1, 20.146, 10666.331, 420.646, 52990.259 25/05/23,15:08:34,07,11,1, 11.9,1,1, 20.146, 10666.350, 420.651, 52990.181 25/05/23,15:08:34,08,11,1, 11.9,1,1, 20.146, 10666.334, 420.634, 52990.223 25/05/23,15:08:34,09,11,1, 11.9,1,1, 20.146, 10666.340, 420.618, 52990.161 25/05/23,15:08:34,10,11,1, 11.9,1,1, 20.146, 10666.352, 420.614, 52990.222 25/05/23,15:08:34,11,11,1, 11.9,1,1, 20.146, 10666.374, 420.601, 52990.173 25/05/23,15:08:34,12,11,1, 11.9,1,1, 20.146, 10666.364, 420.624, 52990.139 25/05/23,15:08:34,13,11,1, 11.9,1,1, 20.146, 10666.357, 420.636, 52990.180 25/05/23,15:08:34,14,11,1, 11.9,1,1, 20.146, 10666.352, 420.615, 52990.140 25/05/23,15:08:34,15,11,1, 11.9,1,1, 20.146, 10666.407, 420.602, 52990.099 25/05/23,15:08:34,16,11,1, 11.9,1,1, 20.146, 10666.409, 420.619, 52990.158 25/05/23,15:08:34,17,11,1, 11.9,1,1, 20.146, 10666.383, 420.612, 52990.076 25/05/23,15:08:34,18,11,1, 11.9,1,1, 20.146, 10666.363, 420.601, 52990.173 25/05/23,15:08:34,19,11,1, 11.9,1,1, 20.146, 10666.404, 420.606, 52990.104 25/05/23,15:08:35,00,11,1, 11.9,1,1, 20.145, 10666.399, 420.606, 52990.104 25/05/23,15:08:35,01,11,1, 11.9,1,1, 20.145, 10666.376, 420.603, 52990.149 25/05/23,15:08:35,02,11,1, 11.9,1,1, 20.145, 10666.401, 420.599, 52990.170 25/05/23,15:08:35,03,11,1, 11.9,1,1, 20.145, 10666.386, 420.578, 52990.103 25/05/23,15:08:35,04,11,1, 11.9,1,1, 20.145, 10666.388, 420.559, 52990.094 25/05/23,15:08:35,05,11,1, 11.9,1,1, 20.145, 10666.405, 420.570, 52990.047 25/05/23,15:08:35,06,11,1, 11.9,1,1, 20.145, 10666.393, 420.564, 52990.080 25/05/23,15:08:35,07,11,1, 11.9,1,1, 20.145, 10666.381, 420.554, 52990.063 25/05/23,15:08:35,08,11,1, 11.9,1,1, 20.145, 10666.392, 420.576, 52990.097 25/05/23,15:08:35,09,11,1, 11.9,1,1, 20.145, 10666.447, 420.579, 52990.176 25/05/23,15:08:35,10,11,1, 11.9,1,1, 20.145, 10666.436, 420.552, 52990.136 25/05/23,15:08:35,11,11,1, 11.9,1,1, 20.145, 10666.446, 420.558, 52990.027 25/05/23,15:08:35,12,11,1, 11.9,1,1, 20.145, 10666.447, 420.560, 52990.052 25/05/23,15:08:35,13,11,1, 11.9,1,1, 20.145, 10666.420, 420.555, 52990.119 25/05/23,15:08:35,14,11,1, 11.9,1,1, 20.145, 10666.481, 420.568, 52990.123 25/05/23,15:08:35,15,11,1, 11.9,1,1, 20.145, 10666.476, 420.541, 52990.059 25/05/23,15:08:35,16,11,1, 11.9,1,1, 20.145, 10666.458, 420.548, 52990.089 25/05/23,15:08:35,17,11,1, 11.9,1,1, 20.145, 10666.488, 420.544, 52990.017 25/05/23,15:08:35,18,11,1, 11.9,1,1, 20.145, 10666.432, 420.506, 52990.114 25/05/23,15:08:35,19,11,1, 11.9,1,1, 20.145, 10666.485, 420.524, 52989.999 25/05/23,15:08:36,00,11,1, 11.9,1,1, 20.149, 10666.482, 420.524, 52989.999 25/05/23,15:08:36,01,11,1, 11.9,1,1, 20.149, 10666.474, 420.498, 52990.050 25/05/23,15:08:36,02,11,1, 11.9,1,1, 20.149, 10666.493, 420.516, 52990.050 25/05/23,15:08:36,03,11,1, 11.9,1,1, 20.149, 10666.530, 420.514, 52990.042 25/05/23,15:08:36,04,11,1, 11.9,1,1, 20.149, 10666.545, 420.474, 52989.836 25/05/23,15:08:36,05,11,1, 11.9,1,1, 20.149, 10666.490, 420.502, 52990.055 25/05/23,15:08:36,06,11,1, 11.9,1,1, 20.149, 10666.497, 420.488, 52989.993 25/05/23,15:08:36,07,11,1, 11.9,1,1, 20.149, 10666.519, 420.485, 52990.004 25/05/23,15:08:36,08,11,1, 11.9,1,1, 20.149, 10666.519, 420.477, 52989.972 25/05/23,15:08:36,09,11,1, 11.9,1,1, 20.149, 10666.526, 420.462, 52989.986 25/05/23,15:08:36,10,11,1, 11.9,1,1, 20.149, 10666.536, 420.467, 52990.040 25/05/23,15:08:36,11,11,1, 11.9,1,1, 20.149, 10666.554, 420.459, 52990.000 25/05/23,15:08:36,12,11,1, 11.9,1,1, 20.149, 10666.534, 420.442, 52989.976 25/05/23,15:08:36,13,11,1, 11.9,1,1, 20.149, 10666.552, 420.431, 52989.960 25/05/23,15:08:36,14,11,1, 11.9,1,1, 20.149, 10666.545, 420.430, 52989.973 25/05/23,15:08:36,15,11,1, 11.9,1,1, 20.149, 10666.540, 420.427, 52989.954 25/05/23,15:08:36,16,11,1, 11.9,1,1, 20.149, 10666.547, 420.445, 52989.987 25/05/23,15:08:36,17,11,1, 11.9,1,1, 20.149, 10666.553, 420.436, 52989.992 25/05/23,15:08:36,18,11,1, 11.9,1,1, 20.149, 10666.551, 420.424, 52989.937 25/05/23,15:08:36,19,11,1, 11.9,1,1, 20.149, 10666.557, 420.427, 52989.901 25/05/23,15:08:37,00,11,1, 12.0,1,1, 20.145, 10666.549, 420.427, 52989.901 25/05/23,15:08:37,01,11,1, 12.0,1,1, 20.145, 10666.547, 420.425, 52989.976 25/05/23,15:08:37,02,11,1, 12.0,1,1, 20.145, 10666.587, 420.397, 52989.918 25/05/23,15:08:37,03,11,1, 12.0,1,1, 20.145, 10666.567, 420.402, 52989.949 25/05/23,15:08:37,04,11,1, 12.0,1,1, 20.145, 10666.572, 420.392, 52989.921 25/05/23,15:08:37,05,11,1, 12.0,1,1, 20.145, 10666.581, 420.377, 52989.953 25/05/23,15:08:37,06,11,1, 12.0,1,1, 20.145, 10666.593, 420.388, 52989.926 25/05/23,15:08:37,07,11,1, 12.0,1,1, 20.145, 10666.590, 420.348, 52989.912 25/05/23,15:08:37,08,11,1, 12.0,1,1, 20.145, 10666.577, 420.352, 52989.892 25/05/23,15:08:37,09,11,1, 12.0,1,1, 20.145, 10666.585, 420.392, 52989.904 25/05/23,15:08:37,10,11,1, 12.0,1,1, 20.145, 10666.590, 420.391, 52989.950 25/05/23,15:08:37,11,11,1, 12.0,1,1, 20.145, 10666.601, 420.369, 52989.866 25/05/23,15:08:37,12,11,1, 12.0,1,1, 20.145, 10666.597, 420.352, 52989.872 25/05/23,15:08:37,13,11,1, 12.0,1,1, 20.145, 10666.614, 420.344, 52989.908 25/05/23,15:08:37,14,11,1, 12.0,1,1, 20.145, 10666.633, 420.343, 52989.921 25/05/23,15:08:37,15,11,1, 12.0,1,1, 20.145, 10666.622, 420.325, 52989.912 25/05/23,15:08:37,16,11,1, 12.0,1,1, 20.145, 10666.636, 420.337, 52989.831 25/05/23,15:08:37,17,11,1, 12.0,1,1, 20.145, 10666.641, 420.331, 52989.830 25/05/23,15:08:37,18,11,1, 12.0,1,1, 20.145, 10666.637, 420.335, 52989.862 25/05/23,15:08:37,19,11,1, 12.0,1,1, 20.145, 10666.644, 420.291, 52989.781 25/05/23,15:08:38,00,11,1, 11.9,1,1, 20.142, 10666.641, 420.291, 52989.781 25/05/23,15:08:38,01,11,1, 11.9,1,1, 20.142, 10666.661, 420.279, 52989.897 25/05/23,15:08:38,02,11,1, 11.9,1,1, 20.142, 10666.637, 420.286, 52989.817 25/05/23,15:08:38,03,11,1, 11.9,1,1, 20.142, 10666.673, 420.263, 52989.822 25/05/23,15:08:38,04,11,1, 11.9,1,1, 20.142, 10666.672, 420.273, 52989.794 25/05/23,15:08:38,05,11,1, 11.9,1,1, 20.142, 10666.672, 420.248, 52989.763 25/05/23,15:08:38,06,11,1, 11.9,1,1, 20.142, 10666.675, 420.262, 52989.765 25/05/23,15:08:38,07,11,1, 11.9,1,1, 20.142, 10666.669, 420.263, 52989.820 25/05/23,15:08:38,08,11,1, 11.9,1,1, 20.142, 10666.638, 420.255, 52989.745 25/05/23,15:08:38,09,11,1, 11.9,1,1, 20.142, 10666.651, 420.264, 52989.777 25/05/23,15:08:38,10,11,1, 11.9,1,1, 20.142, 10666.684, 420.253, 52989.775 25/05/23,15:08:38,11,11,1, 11.9,1,1, 20.142, 10666.677, 420.237, 52989.782 25/05/23,15:08:38,12,11,1, 11.9,1,1, 20.142, 10666.700, 420.245, 52989.748 25/05/23,15:08:38,13,11,1, 11.9,1,1, 20.142, 10666.702, 420.207, 52989.712 25/05/23,15:08:38,14,11,1, 11.9,1,1, 20.142, 10666.714, 420.221, 52989.733 25/05/23,15:08:38,15,11,1, 11.9,1,1, 20.142, 10666.717, 420.228, 52989.778 25/05/23,15:08:38,16,11,1, 11.9,1,1, 20.142, 10666.710, 420.217, 52989.797 25/05/23,15:08:38,17,11,1, 11.9,1,1, 20.142, 10666.705, 420.212, 52989.760 25/05/23,15:08:38,18,11,1, 11.9,1,1, 20.142, 10666.708, 420.200, 52989.705 25/05/23,15:08:38,19,11,1, 11.9,1,1, 20.142, 10666.714, 420.213, 52989.715 25/05/23,15:08:39,00,11,1, 12.0,1,1, 20.148, 10666.708, 420.213, 52989.715 25/05/23,15:08:39,01,11,1, 12.0,1,1, 20.148, 10666.748, 420.184, 52989.680 25/05/23,15:08:39,02,11,1, 12.0,1,1, 20.148, 10666.762, 420.177, 52989.695 25/05/23,15:08:39,03,11,1, 12.0,1,1, 20.148, 10666.749, 420.168, 52989.668 25/05/23,15:08:39,04,11,1, 12.0,1,1, 20.148, 10666.762, 420.169, 52989.786 25/05/23,15:08:39,05,11,1, 12.0,1,1, 20.148, 10666.761, 420.148, 52989.663 25/05/23,15:08:39,06,11,1, 12.0,1,1, 20.148, 10666.738, 420.161, 52989.702 25/05/23,15:08:39,07,11,1, 12.0,1,1, 20.148, 10666.735, 420.160, 52989.682 25/05/23,15:08:39,08,11,1, 12.0,1,1, 20.148, 10666.794, 420.147, 52989.642 25/05/23,15:08:39,09,11,1, 12.0,1,1, 20.148, 10666.771, 420.138, 52989.707 25/05/23,15:08:39,10,11,1, 12.0,1,1, 20.148, 10666.752, 420.133, 52989.629 25/05/23,15:08:39,11,11,1, 12.0,1,1, 20.148, 10666.782, 420.131, 52989.659 25/05/23,15:08:39,12,11,1, 12.0,1,1, 20.148, 10666.764, 420.120, 52989.591 25/05/23,15:08:39,13,11,1, 12.0,1,1, 20.148, 10666.773, 420.130, 52989.643 25/05/23,15:08:39,14,11,1, 12.0,1,1, 20.148, 10666.800, 420.123, 52989.588 25/05/23,15:08:39,15,11,1, 12.0,1,1, 20.148, 10666.778, 420.104, 52989.682 25/05/23,15:08:39,16,11,1, 12.0,1,1, 20.148, 10666.809, 420.121, 52989.611 25/05/23,15:08:39,17,11,1, 12.0,1,1, 20.148, 10666.796, 420.101, 52989.594 25/05/23,15:08:39,18,11,1, 12.0,1,1, 20.148, 10666.808, 420.103, 52989.576 25/05/23,15:08:39,19,11,1, 12.0,1,1, 20.148, 10666.788, 420.102, 52989.616 25/05/23,15:08:40,00,11,1, 11.9,1,1, 20.145, 10666.783, 420.102, 52989.616 25/05/23,15:08:40,01,11,1, 11.9,1,1, 20.145, 10666.810, 420.085, 52989.632 25/05/23,15:08:40,02,11,1, 11.9,1,1, 20.145, 10666.834, 420.094, 52989.659 25/05/23,15:08:40,03,11,1, 11.9,1,1, 20.145, 10666.842, 420.060, 52989.571 25/05/23,15:08:40,04,11,1, 11.9,1,1, 20.145, 10666.823, 420.085, 52989.564 25/05/23,15:08:40,05,11,1, 11.9,1,1, 20.145, 10666.841, 420.049, 52989.566 25/05/23,15:08:40,06,11,1, 11.9,1,1, 20.145, 10666.842, 420.068, 52989.528 25/05/23,15:08:40,07,11,1, 11.9,1,1, 20.145, 10666.818, 420.070, 52989.571 25/05/23,15:08:40,08,11,1, 11.9,1,1, 20.145, 10666.830, 420.055, 52989.553 25/05/23,15:08:40,09,11,1, 11.9,1,1, 20.145, 10666.841, 420.060, 52989.587 25/05/23,15:08:40,10,11,1, 11.9,1,1, 20.145, 10666.840, 420.033, 52989.553 25/05/23,15:08:40,11,11,1, 11.9,1,1, 20.145, 10666.851, 420.024, 52989.611 25/05/23,15:08:40,12,11,1, 11.9,1,1, 20.145, 10666.838, 420.027, 52989.539 25/05/23,15:08:40,13,11,1, 11.9,1,1, 20.145, 10666.863, 420.029, 52989.521 25/05/23,15:08:40,14,11,1, 11.9,1,1, 20.145, 10666.857, 420.024, 52989.514 25/05/23,15:08:40,15,11,1, 11.9,1,1, 20.145, 10666.867, 420.043, 52989.543 25/05/23,15:08:40,16,11,1, 11.9,1,1, 20.145, 10666.885, 420.030, 52989.574 25/05/23,15:08:40,17,11,1, 11.9,1,1, 20.145, 10666.879, 419.981, 52989.485 25/05/23,15:08:40,18,11,1, 11.9,1,1, 20.145, 10666.861, 419.990, 52989.518 25/05/23,15:08:40,19,11,1, 11.9,1,1, 20.145, 10666.893, 419.986, 52989.530 25/05/23,15:08:41,00,11,1, 12.0,1,1, 20.147, 10666.891, 419.986, 52989.530 25/05/23,15:08:41,01,11,1, 12.0,1,1, 20.147, 10666.925, 419.945, 52989.388 25/05/23,15:08:41,02,11,1, 12.0,1,1, 20.147, 10666.913, 419.998, 52989.505 25/05/23,15:08:41,03,11,1, 12.0,1,1, 20.147, 10666.893, 419.977, 52989.513 25/05/23,15:08:41,04,11,1, 12.0,1,1, 20.147, 10666.909, 419.968, 52989.459 25/05/23,15:08:41,05,11,1, 12.0,1,1, 20.147, 10666.945, 419.950, 52989.451 25/05/23,15:08:41,06,11,1, 12.0,1,1, 20.147, 10666.944, 419.937, 52989.472 25/05/23,15:08:41,07,11,1, 12.0,1,1, 20.147, 10666.923, 419.950, 52989.511 25/05/23,15:08:41,08,11,1, 12.0,1,1, 20.147, 10666.943, 419.933, 52989.447 25/05/23,15:08:41,09,11,1, 12.0,1,1, 20.147, 10666.940, 419.943, 52989.438 25/05/23,15:08:41,10,11,1, 12.0,1,1, 20.147, 10666.966, 419.951, 52989.416 25/05/23,15:08:41,11,11,1, 12.0,1,1, 20.147, 10666.966, 419.916, 52989.480 25/05/23,15:08:41,12,11,1, 12.0,1,1, 20.147, 10666.951, 419.910, 52989.453 25/05/23,15:08:41,13,11,1, 12.0,1,1, 20.147, 10666.985, 419.897, 52989.411 25/05/23,15:08:41,14,11,1, 12.0,1,1, 20.147, 10666.982, 419.894, 52989.413 25/05/23,15:08:41,15,11,1, 12.0,1,1, 20.147, 10666.969, 419.901, 52989.423 25/05/23,15:08:41,16,11,1, 12.0,1,1, 20.147, 10666.960, 419.875, 52989.402 25/05/23,15:08:41,17,11,1, 12.0,1,1, 20.147, 10666.991, 419.888, 52989.463 25/05/23,15:08:41,18,11,1, 12.0,1,1, 20.147, 10667.009, 419.893, 52989.393 25/05/23,15:08:41,19,11,1, 12.0,1,1, 20.147, 10666.993, 419.866, 52989.333 25/05/23,15:08:42,00,11,1, 11.9,1,1, 20.148, 10666.991, 419.866, 52989.333 25/05/23,15:08:42,01,11,1, 11.9,1,1, 20.148, 10666.988, 419.844, 52989.353 25/05/23,15:08:42,02,11,1, 11.9,1,1, 20.148, 10667.003, 419.872, 52989.405 25/05/23,15:08:42,03,11,1, 11.9,1,1, 20.148, 10667.006, 419.858, 52989.390 25/05/23,15:08:42,04,11,1, 11.9,1,1, 20.148, 10667.006, 419.842, 52989.450 25/05/23,15:08:42,05,11,1, 11.9,1,1, 20.148, 10667.000, 419.839, 52989.343 25/05/23,15:08:42,06,11,1, 11.9,1,1, 20.148, 10667.021, 419.858, 52989.444 25/05/23,15:08:42,07,11,1, 11.9,1,1, 20.148, 10667.017, 419.834, 52989.323 25/05/23,15:08:42,08,11,1, 11.9,1,1, 20.148, 10667.045, 419.819, 52989.342 25/05/23,15:08:42,09,11,1, 11.9,1,1, 20.148, 10667.038, 419.825, 52989.367 25/05/23,15:08:42,10,11,1, 11.9,1,1, 20.148, 10667.077, 419.828, 52989.347 25/05/23,15:08:42,11,11,1, 11.9,1,1, 20.148, 10667.056, 419.817, 52989.384 25/05/23,15:08:42,12,11,1, 11.9,1,1, 20.148, 10667.082, 419.831, 52989.381 25/05/23,15:08:42,13,11,1, 11.9,1,1, 20.148, 10667.074, 419.807, 52989.380 25/05/23,15:08:42,14,11,1, 11.9,1,1, 20.148, 10667.105, 419.814, 52989.358 25/05/23,15:08:42,15,11,1, 11.9,1,1, 20.148, 10667.066, 419.810, 52989.325 25/05/23,15:08:42,16,11,1, 11.9,1,1, 20.148, 10667.073, 419.799, 52989.348 25/05/23,15:08:42,17,11,1, 11.9,1,1, 20.148, 10667.117, 419.783, 52989.317 25/05/23,15:08:42,18,11,1, 11.9,1,1, 20.148, 10667.093, 419.794, 52989.317 25/05/23,15:08:42,19,11,1, 11.9,1,1, 20.148, 10667.109, 419.764, 52989.295 25/05/23,15:08:43,00,11,1, 11.9,1,1, 20.149, 10667.108, 419.764, 52989.295 25/05/23,15:08:43,01,11,1, 11.9,1,1, 20.149, 10667.129, 419.737, 52989.365 25/05/23,15:08:43,02,11,1, 11.9,1,1, 20.149, 10667.138, 419.717, 52989.264 25/05/23,15:08:43,03,11,1, 11.9,1,1, 20.149, 10667.131, 419.717, 52989.304 25/05/23,15:08:43,04,11,1, 11.9,1,1, 20.149, 10667.168, 419.741, 52989.261 25/05/23,15:08:43,05,11,1, 11.9,1,1, 20.149, 10667.150, 419.731, 52989.346 25/05/23,15:08:43,06,11,1, 11.9,1,1, 20.149, 10667.148, 419.721, 52989.267 25/05/23,15:08:43,07,11,1, 11.9,1,1, 20.149, 10667.177, 419.731, 52989.313 25/05/23,15:08:43,08,11,1, 11.9,1,1, 20.149, 10667.161, 419.706, 52989.290 25/05/23,15:08:43,09,11,1, 11.9,1,1, 20.149, 10667.183, 419.690, 52989.236 25/05/23,15:08:43,10,11,1, 11.9,1,1, 20.149, 10667.194, 419.712, 52989.307 25/05/23,15:08:43,11,11,1, 11.9,1,1, 20.149, 10667.181, 419.717, 52989.279 25/05/23,15:08:43,12,11,1, 11.9,1,1, 20.149, 10667.203, 419.694, 52989.258 25/05/23,15:08:43,13,11,1, 11.9,1,1, 20.149, 10667.172, 419.688, 52989.201 25/05/23,15:08:43,14,11,1, 11.9,1,1, 20.149, 10667.207, 419.702, 52989.259 25/05/23,15:08:43,15,11,1, 11.9,1,1, 20.149, 10667.210, 419.689, 52989.236 25/05/23,15:08:43,16,11,1, 11.9,1,1, 20.149, 10667.209, 419.669, 52989.225 25/05/23,15:08:43,17,11,1, 11.9,1,1, 20.149, 10667.207, 419.680, 52989.233 25/05/23,15:08:43,18,11,1, 11.9,1,1, 20.149, 10667.215, 419.692, 52989.271 25/05/23,15:08:43,19,11,1, 11.9,1,1, 20.149, 10667.232, 419.667, 52989.189 25/05/23,15:08:44,00,11,1, 11.9,1,1, 20.144, 10667.225, 419.667, 52989.189 25/05/23,15:08:44,01,11,1, 11.9,1,1, 20.144, 10667.246, 419.666, 52989.149 25/05/23,15:08:44,02,11,1, 11.9,1,1, 20.144, 10667.237, 419.646, 52989.238 25/05/23,15:08:44,03,11,1, 11.9,1,1, 20.144, 10667.237, 419.669, 52989.245 25/05/23,15:08:44,04,11,1, 11.9,1,1, 20.144, 10667.261, 419.679, 52989.234 25/05/23,15:08:44,05,11,1, 11.9,1,1, 20.144, 10667.288, 419.660, 52989.210 25/05/23,15:08:44,06,11,1, 11.9,1,1, 20.144, 10667.251, 419.635, 52989.161 25/05/23,15:08:44,07,11,1, 11.9,1,1, 20.144, 10667.268, 419.655, 52989.192 25/05/23,15:08:44,08,11,1, 11.9,1,1, 20.144, 10667.276, 419.646, 52989.240 25/05/23,15:08:44,09,11,1, 11.9,1,1, 20.144, 10667.286, 419.657, 52989.211 25/05/23,15:08:44,10,11,1, 11.9,1,1, 20.144, 10667.287, 419.633, 52989.113 25/05/23,15:08:44,11,11,1, 11.9,1,1, 20.144, 10667.282, 419.636, 52989.141 25/05/23,15:08:44,12,11,1, 11.9,1,1, 20.144, 10667.307, 419.621, 52989.191 25/05/23,15:08:44,13,11,1, 11.9,1,1, 20.144, 10667.299, 419.609, 52989.149 25/05/23,15:08:44,14,11,1, 11.9,1,1, 20.144, 10667.301, 419.630, 52989.113 25/05/23,15:08:44,15,11,1, 11.9,1,1, 20.144, 10667.330, 419.609, 52989.093 25/05/23,15:08:44,16,11,1, 11.9,1,1, 20.144, 10667.338, 419.617, 52989.127 25/05/23,15:08:44,17,11,1, 11.9,1,1, 20.144, 10667.340, 419.615, 52989.182 25/05/23,15:08:44,18,11,1, 11.9,1,1, 20.144, 10667.337, 419.645, 52989.110 25/05/23,15:08:44,19,11,1, 11.9,1,1, 20.144, 10667.363, 419.610, 52989.080 25/05/23,15:08:45,00,11,1, 12.0,1,1, 20.147, 10667.359, 419.610, 52989.080 25/05/23,15:08:45,01,11,1, 12.0,1,1, 20.147, 10667.383, 419.605, 52989.114 25/05/23,15:08:45,02,11,1, 12.0,1,1, 20.147, 10667.353, 419.622, 52989.119 25/05/23,15:08:45,03,11,1, 12.0,1,1, 20.147, 10667.358, 419.612, 52989.130 25/05/23,15:08:45,04,11,1, 12.0,1,1, 20.147, 10667.408, 419.618, 52989.096 25/05/23,15:08:45,05,11,1, 12.0,1,1, 20.147, 10667.396, 419.590, 52989.116 25/05/23,15:08:45,06,11,1, 12.0,1,1, 20.147, 10667.416, 419.583, 52989.089 25/05/23,15:08:45,07,11,1, 12.0,1,1, 20.147, 10667.402, 419.590, 52989.143 25/05/23,15:08:45,08,11,1, 12.0,1,1, 20.147, 10667.403, 419.582, 52989.104 25/05/23,15:08:45,09,11,1, 12.0,1,1, 20.147, 10667.436, 419.571, 52989.081 25/05/23,15:08:45,10,11,1, 12.0,1,1, 20.147, 10667.416, 419.587, 52989.017 25/05/23,15:08:45,11,11,1, 12.0,1,1, 20.147, 10667.415, 419.567, 52989.059 25/05/23,15:08:45,12,11,1, 12.0,1,1, 20.147, 10667.416, 419.565, 52989.030 25/05/23,15:08:45,13,11,1, 12.0,1,1, 20.147, 10667.434, 419.594, 52989.037 25/05/23,15:08:45,14,11,1, 12.0,1,1, 20.147, 10667.426, 419.564, 52989.006 25/05/23,15:08:45,15,11,1, 12.0,1,1, 20.147, 10667.446, 419.543, 52989.060 25/05/23,15:08:45,16,11,1, 12.0,1,1, 20.147, 10667.469, 419.571, 52988.983 25/05/23,15:08:45,17,11,1, 12.0,1,1, 20.147, 10667.481, 419.552, 52989.035 25/05/23,15:08:45,18,11,1, 12.0,1,1, 20.147, 10667.470, 419.565, 52989.085 25/05/23,15:08:45,19,11,1, 12.0,1,1, 20.147, 10667.496, 419.577, 52989.039 25/05/23,15:08:46,00,11,1, 11.9,1,1, 20.153, 10667.492, 419.577, 52989.039 25/05/23,15:08:46,01,11,1, 11.9,1,1, 20.153, 10667.507, 419.541, 52989.017 25/05/23,15:08:46,02,11,1, 11.9,1,1, 20.153, 10667.531, 419.544, 52989.018 25/05/23,15:08:46,03,11,1, 11.9,1,1, 20.153, 10667.502, 419.529, 52989.035 25/05/23,15:08:46,04,11,1, 11.9,1,1, 20.153, 10667.514, 419.536, 52989.041 25/05/23,15:08:46,05,11,1, 11.9,1,1, 20.153, 10667.517, 419.521, 52988.964 25/05/23,15:08:46,06,11,1, 11.9,1,1, 20.153, 10667.533, 419.531, 52988.982 25/05/23,15:08:46,07,11,1, 11.9,1,1, 20.153, 10667.550, 419.503, 52988.928 25/05/23,15:08:46,08,11,1, 11.9,1,1, 20.153, 10667.523, 419.515, 52988.907 25/05/23,15:08:46,09,11,1, 11.9,1,1, 20.153, 10667.552, 419.550, 52988.983 25/05/23,15:08:46,10,11,1, 11.9,1,1, 20.153, 10667.584, 419.541, 52988.989 25/05/23,15:08:46,11,11,1, 11.9,1,1, 20.153, 10667.545, 419.548, 52988.975 25/05/23,15:08:46,12,11,1, 11.9,1,1, 20.153, 10667.583, 419.529, 52988.943 25/05/23,15:08:46,13,11,1, 11.9,1,1, 20.153, 10667.569, 419.546, 52988.919 25/05/23,15:08:46,14,11,1, 11.9,1,1, 20.153, 10667.594, 419.518, 52988.888 25/05/23,15:08:46,15,11,1, 11.9,1,1, 20.153, 10667.592, 419.523, 52988.959 25/05/23,15:08:46,16,11,1, 11.9,1,1, 20.153, 10667.607, 419.521, 52988.995 25/05/23,15:08:46,17,11,1, 11.9,1,1, 20.153, 10667.623, 419.505, 52988.960 25/05/23,15:08:46,18,11,1, 11.9,1,1, 20.153, 10667.638, 419.521, 52988.978 25/05/23,15:08:46,19,11,1, 11.9,1,1, 20.153, 10667.634, 419.485, 52988.874 25/05/23,15:08:47,00,11,1, 12.0,1,1, 20.152, 10667.626, 419.485, 52988.874 25/05/23,15:08:47,01,11,1, 12.0,1,1, 20.152, 10667.626, 419.506, 52988.897 25/05/23,15:08:47,02,11,1, 12.0,1,1, 20.152, 10667.620, 419.515, 52988.943 25/05/23,15:08:47,03,11,1, 12.0,1,1, 20.152, 10667.648, 419.490, 52988.839 25/05/23,15:08:47,04,11,1, 12.0,1,1, 20.152, 10667.657, 419.473, 52988.866 25/05/23,15:08:47,05,11,1, 12.0,1,1, 20.152, 10667.658, 419.518, 52988.875 25/05/23,15:08:47,06,11,1, 12.0,1,1, 20.152, 10667.693, 419.482, 52988.813 25/05/23,15:08:47,07,11,1, 12.0,1,1, 20.152, 10667.688, 419.483, 52988.854 25/05/23,15:08:47,08,11,1, 12.0,1,1, 20.152, 10667.682, 419.499, 52988.835 25/05/23,15:08:47,09,11,1, 12.0,1,1, 20.152, 10667.714, 419.482, 52988.915 25/05/23,15:08:47,10,11,1, 12.0,1,1, 20.152, 10667.696, 419.496, 52988.847 25/05/23,15:08:47,11,11,1, 12.0,1,1, 20.152, 10667.699, 419.483, 52988.899 25/05/23,15:08:47,12,11,1, 12.0,1,1, 20.152, 10667.718, 419.476, 52988.857 25/05/23,15:08:47,13,11,1, 12.0,1,1, 20.152, 10667.727, 419.468, 52988.801 25/05/23,15:08:47,14,11,1, 12.0,1,1, 20.152, 10667.716, 419.487, 52988.838 25/05/23,15:08:47,15,11,1, 12.0,1,1, 20.152, 10667.743, 419.464, 52988.870 25/05/23,15:08:47,16,11,1, 12.0,1,1, 20.152, 10667.754, 419.448, 52988.771 25/05/23,15:08:47,17,11,1, 12.0,1,1, 20.152, 10667.759, 419.472, 52988.821 25/05/23,15:08:47,18,11,1, 12.0,1,1, 20.152, 10667.766, 419.467, 52988.786 25/05/23,15:08:47,19,11,1, 12.0,1,1, 20.152, 10667.762, 419.443, 52988.776 25/05/23,15:08:48,00,11,1, 11.9,1,1, 20.151, 10667.759, 419.443, 52988.776 25/05/23,15:08:48,01,11,1, 11.9,1,1, 20.151, 10667.781, 419.443, 52988.752 25/05/23,15:08:48,02,11,1, 11.9,1,1, 20.151, 10667.817, 419.451, 52988.907 25/05/23,15:08:48,03,11,1, 11.9,1,1, 20.151, 10667.824, 419.439, 52988.786 25/05/23,15:08:48,04,11,1, 11.9,1,1, 20.151, 10667.824, 419.423, 52988.678 25/05/23,15:08:48,05,11,1, 11.9,1,1, 20.151, 10667.820, 419.427, 52988.779 25/05/23,15:08:48,06,11,1, 11.9,1,1, 20.151, 10667.817, 419.424, 52988.742 25/05/23,15:08:48,07,11,1, 11.9,1,1, 20.151, 10667.813, 419.421, 52988.737 25/05/23,15:08:48,08,11,1, 11.9,1,1, 20.151, 10667.849, 419.441, 52988.714 25/05/23,15:08:48,09,11,1, 11.9,1,1, 20.151, 10667.862, 419.424, 52988.654 25/05/23,15:08:48,10,11,1, 11.9,1,1, 20.151, 10667.857, 419.424, 52988.722 25/05/23,15:08:48,11,11,1, 11.9,1,1, 20.151, 10667.855, 419.409, 52988.686 25/05/23,15:08:48,12,11,1, 11.9,1,1, 20.151, 10667.868, 419.418, 52988.699 25/05/23,15:08:48,13,11,1, 11.9,1,1, 20.151, 10667.881, 419.427, 52988.744 25/05/23,15:08:48,14,11,1, 11.9,1,1, 20.151, 10667.856, 419.416, 52988.681 25/05/23,15:08:48,15,11,1, 11.9,1,1, 20.151, 10667.880, 419.401, 52988.688 25/05/23,15:08:48,16,11,1, 11.9,1,1, 20.151, 10667.887, 419.406, 52988.698 25/05/23,15:08:48,17,11,1, 11.9,1,1, 20.151, 10667.931, 419.418, 52988.666 25/05/23,15:08:48,18,11,1, 11.9,1,1, 20.151, 10667.925, 419.415, 52988.635 25/05/23,15:08:48,19,11,1, 11.9,1,1, 20.151, 10667.913, 419.395, 52988.644 25/05/23,15:08:49,00,11,1, 12.0,1,1, 20.150, 10667.909, 419.395, 52988.644 25/05/23,15:08:49,01,11,1, 12.0,1,1, 20.150, 10667.956, 419.386, 52988.570 25/05/23,15:08:49,02,11,1, 12.0,1,1, 20.150, 10667.919, 419.388, 52988.666 25/05/23,15:08:49,03,11,1, 12.0,1,1, 20.150, 10667.958, 419.381, 52988.669 25/05/23,15:08:49,04,11,1, 12.0,1,1, 20.150, 10667.969, 419.390, 52988.690 25/05/23,15:08:49,05,11,1, 12.0,1,1, 20.150, 10667.966, 419.374, 52988.601 25/05/23,15:08:49,06,11,1, 12.0,1,1, 20.150, 10667.974, 419.385, 52988.571 25/05/23,15:08:49,07,11,1, 12.0,1,1, 20.150, 10667.998, 419.379, 52988.640 25/05/23,15:08:49,08,11,1, 12.0,1,1, 20.150, 10668.009, 419.379, 52988.574 25/05/23,15:08:49,09,11,1, 12.0,1,1, 20.150, 10668.008, 419.381, 52988.603 25/05/23,15:08:49,10,11,1, 12.0,1,1, 20.150, 10668.014, 419.349, 52988.654 25/05/23,15:08:49,11,11,1, 12.0,1,1, 20.150, 10668.018, 419.357, 52988.580 25/05/23,15:08:49,12,11,1, 12.0,1,1, 20.150, 10668.039, 419.349, 52988.556 25/05/23,15:08:49,13,11,1, 12.0,1,1, 20.150, 10668.043, 419.373, 52988.639 25/05/23,15:08:49,14,11,1, 12.0,1,1, 20.150, 10668.033, 419.343, 52988.591 25/05/23,15:08:49,15,11,1, 12.0,1,1, 20.150, 10668.068, 419.351, 52988.604 25/05/23,15:08:49,16,11,1, 12.0,1,1, 20.150, 10668.058, 419.356, 52988.537 25/05/23,15:08:49,17,11,1, 12.0,1,1, 20.150, 10668.071, 419.352, 52988.594 25/05/23,15:08:49,18,11,1, 12.0,1,1, 20.150, 10668.075, 419.322, 52988.611 25/05/23,15:08:49,19,11,1, 12.0,1,1, 20.150, 10668.116, 419.335, 52988.618 25/05/23,15:08:50,00,10,1, 12.0,1,1, 20.152, 10668.110, 419.335, 52988.618 25/05/23,15:08:50,01,10,1, 12.0,1,1, 20.152, 10668.096, 419.324, 52988.551 25/05/23,15:08:50,02,10,1, 12.0,1,1, 20.152, 10668.121, 419.334, 52988.579 25/05/23,15:08:50,03,10,1, 12.0,1,1, 20.152, 10668.133, 419.307, 52988.514 25/05/23,15:08:50,04,10,1, 12.0,1,1, 20.152, 10668.120, 419.327, 52988.545 25/05/23,15:08:50,05,10,1, 12.0,1,1, 20.152, 10668.153, 419.313, 52988.559 25/05/23,15:08:50,06,10,1, 12.0,1,1, 20.152, 10668.155, 419.288, 52988.558 25/05/23,15:08:50,07,10,1, 12.0,1,1, 20.152, 10668.140, 419.292, 52988.512 25/05/23,15:08:50,08,10,1, 12.0,1,1, 20.152, 10668.156, 419.322, 52988.511 25/05/23,15:08:50,09,10,1, 12.0,1,1, 20.152, 10668.169, 419.336, 52988.495 25/05/23,15:08:50,10,10,1, 12.0,1,1, 20.152, 10668.191, 419.290, 52988.459 25/05/23,15:08:50,11,10,1, 12.0,1,1, 20.152, 10668.184, 419.298, 52988.520 25/05/23,15:08:50,12,10,1, 12.0,1,1, 20.152, 10668.194, 419.286, 52988.482 25/05/23,15:08:50,13,10,1, 12.0,1,1, 20.152, 10668.205, 419.272, 52988.420 25/05/23,15:08:50,14,10,1, 12.0,1,1, 20.152, 10668.215, 419.292, 52988.424 25/05/23,15:08:50,15,10,1, 12.0,1,1, 20.152, 10668.212, 419.301, 52988.438 25/05/23,15:08:50,16,10,1, 12.0,1,1, 20.152, 10668.227, 419.289, 52988.488 25/05/23,15:08:50,17,10,1, 12.0,1,1, 20.152, 10668.225, 419.272, 52988.452 25/05/23,15:08:50,18,10,1, 12.0,1,1, 20.152, 10668.232, 419.267, 52988.482 25/05/23,15:08:50,19,10,1, 12.0,1,1, 20.152, 10668.240, 419.268, 52988.455 25/05/23,15:08:51,00,10,1, 12.0,1,1, 20.154, 10668.235, 419.268, 52988.455 25/05/23,15:08:51,01,10,1, 12.0,1,1, 20.154, 10668.282, 419.270, 52988.442 25/05/23,15:08:51,02,10,1, 12.0,1,1, 20.154, 10668.259, 419.267, 52988.434 25/05/23,15:08:51,03,10,1, 12.0,1,1, 20.154, 10668.259, 419.245, 52988.388 25/05/23,15:08:51,04,10,1, 12.0,1,1, 20.154, 10668.298, 419.256, 52988.400 25/05/23,15:08:51,05,10,1, 12.0,1,1, 20.154, 10668.316, 419.247, 52988.422 25/05/23,15:08:51,06,10,1, 12.0,1,1, 20.154, 10668.303, 419.245, 52988.364 25/05/23,15:08:51,07,10,1, 12.0,1,1, 20.154, 10668.324, 419.235, 52988.361 25/05/23,15:08:51,08,10,1, 12.0,1,1, 20.154, 10668.333, 419.215, 52988.364 25/05/23,15:08:51,09,10,1, 12.0,1,1, 20.154, 10668.346, 419.222, 52988.423 25/05/23,15:08:51,10,10,1, 12.0,1,1, 20.154, 10668.343, 419.226, 52988.369 25/05/23,15:08:51,11,10,1, 12.0,1,1, 20.154, 10668.334, 419.208, 52988.391 25/05/23,15:08:51,12,10,1, 12.0,1,1, 20.154, 10668.356, 419.220, 52988.376 25/05/23,15:08:51,13,10,1, 12.0,1,1, 20.154, 10668.363, 419.217, 52988.295 25/05/23,15:08:51,14,10,1, 12.0,1,1, 20.154, 10668.345, 419.208, 52988.382 25/05/23,15:08:51,15,10,1, 12.0,1,1, 20.154, 10668.354, 419.196, 52988.305 25/05/23,15:08:51,16,10,1, 12.0,1,1, 20.154, 10668.372, 419.203, 52988.276 25/05/23,15:08:51,17,10,1, 12.0,1,1, 20.154, 10668.395, 419.212, 52988.277 25/05/23,15:08:51,18,10,1, 12.0,1,1, 20.154, 10668.377, 419.175, 52988.289 25/05/23,15:08:51,19,10,1, 12.0,1,1, 20.154, 10668.403, 419.205, 52988.304 25/05/23,15:08:52,00,10,1, 12.0,1,1, 20.154, 10668.402, 419.205, 52988.304 25/05/23,15:08:52,01,10,1, 12.0,1,1, 20.154, 10668.395, 419.177, 52988.254 25/05/23,15:08:52,02,10,1, 12.0,1,1, 20.154, 10668.408, 419.188, 52988.261 25/05/23,15:08:52,03,10,1, 12.0,1,1, 20.154, 10668.428, 419.149, 52988.296 25/05/23,15:08:52,04,10,1, 12.0,1,1, 20.154, 10668.434, 419.152, 52988.234 25/05/23,15:08:52,05,10,1, 12.0,1,1, 20.154, 10668.447, 419.174, 52988.272 25/05/23,15:08:52,06,10,1, 12.0,1,1, 20.154, 10668.433, 419.151, 52988.244 25/05/23,15:08:52,07,10,1, 12.0,1,1, 20.154, 10668.447, 419.143, 52988.262 25/05/23,15:08:52,08,10,1, 12.0,1,1, 20.154, 10668.449, 419.150, 52988.218 25/05/23,15:08:52,09,10,1, 12.0,1,1, 20.154, 10668.465, 419.121, 52988.196 25/05/23,15:08:52,10,10,1, 12.0,1,1, 20.154, 10668.478, 419.127, 52988.218 25/05/23,15:08:52,11,10,1, 12.0,1,1, 20.154, 10668.481, 419.141, 52988.163 25/05/23,15:08:52,12,10,1, 12.0,1,1, 20.154, 10668.499, 419.126, 52988.171 25/05/23,15:08:52,13,10,1, 12.0,1,1, 20.154, 10668.495, 419.139, 52988.182 25/05/23,15:08:52,14,10,1, 12.0,1,1, 20.154, 10668.503, 419.136, 52988.218 25/05/23,15:08:52,15,10,1, 12.0,1,1, 20.154, 10668.502, 419.138, 52988.152 25/05/23,15:08:52,16,10,1, 12.0,1,1, 20.154, 10668.519, 419.106, 52988.106 25/05/23,15:08:52,17,10,1, 12.0,1,1, 20.154, 10668.527, 419.116, 52988.170 25/05/23,15:08:52,18,10,1, 12.0,1,1, 20.154, 10668.522, 419.112, 52988.137 25/05/23,15:08:52,19,10,1, 12.0,1,1, 20.154, 10668.541, 419.132, 52988.159 25/05/23,15:08:53,00,10,1, 11.9,1,1, 20.152, 10668.535, 419.132, 52988.159 25/05/23,15:08:53,01,10,1, 11.9,1,1, 20.152, 10668.555, 419.119, 52988.148 25/05/23,15:08:53,02,10,1, 11.9,1,1, 20.152, 10668.558, 419.094, 52988.181 25/05/23,15:08:53,03,10,1, 11.9,1,1, 20.152, 10668.568, 419.130, 52988.114 25/05/23,15:08:53,04,10,1, 11.9,1,1, 20.152, 10668.561, 419.072, 52988.065 25/05/23,15:08:53,05,10,1, 11.9,1,1, 20.152, 10668.583, 419.093, 52988.132 25/05/23,15:08:53,06,10,1, 11.9,1,1, 20.152, 10668.583, 419.081, 52988.113 25/05/23,15:08:53,07,10,1, 11.9,1,1, 20.152, 10668.575, 419.069, 52988.142 25/05/23,15:08:53,08,10,1, 11.9,1,1, 20.152, 10668.599, 419.070, 52988.155 25/05/23,15:08:53,09,10,1, 11.9,1,1, 20.152, 10668.590, 419.064, 52988.120 25/05/23,15:08:53,10,10,1, 11.9,1,1, 20.152, 10668.618, 419.064, 52988.059 25/05/23,15:08:53,11,10,1, 11.9,1,1, 20.152, 10668.606, 419.076, 52988.082 25/05/23,15:08:53,12,10,1, 11.9,1,1, 20.152, 10668.617, 419.052, 52988.042 25/05/23,15:08:53,13,10,1, 11.9,1,1, 20.152, 10668.650, 419.041, 52988.053 25/05/23,15:08:53,14,10,1, 11.9,1,1, 20.152, 10668.626, 419.049, 52988.098 25/05/23,15:08:53,15,10,1, 11.9,1,1, 20.152, 10668.616, 419.047, 52987.981 25/05/23,15:08:53,16,10,1, 11.9,1,1, 20.152, 10668.618, 419.048, 52988.094 25/05/23,15:08:53,17,10,1, 11.9,1,1, 20.152, 10668.638, 419.036, 52988.074 25/05/23,15:08:53,18,10,1, 11.9,1,1, 20.152, 10668.654, 419.023, 52987.983 25/05/23,15:08:53,19,10,1, 11.9,1,1, 20.152, 10668.659, 419.017, 52988.002 25/05/23,15:08:54,00,10,1, 11.9,1,1, 20.151, 10668.652, 419.017, 52988.002 25/05/23,15:08:54,01,10,1, 11.9,1,1, 20.151, 10668.690, 418.988, 52988.006 25/05/23,15:08:54,02,10,1, 11.9,1,1, 20.151, 10668.668, 418.999, 52988.044 25/05/23,15:08:54,03,10,1, 11.9,1,1, 20.151, 10668.670, 418.982, 52988.037 25/05/23,15:08:54,04,10,1, 11.9,1,1, 20.151, 10668.689, 418.990, 52987.922 25/05/23,15:08:54,05,10,1, 11.9,1,1, 20.151, 10668.710, 418.973, 52987.963 25/05/23,15:08:54,06,10,1, 11.9,1,1, 20.151, 10668.682, 418.983, 52987.891 25/05/23,15:08:54,07,10,1, 11.9,1,1, 20.151, 10668.701, 418.997, 52987.989 25/05/23,15:08:54,08,10,1, 11.9,1,1, 20.151, 10668.721, 418.955, 52987.989 25/05/23,15:08:54,09,10,1, 11.9,1,1, 20.151, 10668.711, 418.969, 52987.962 25/05/23,15:08:54,10,10,1, 11.9,1,1, 20.151, 10668.725, 418.955, 52987.935 25/05/23,15:08:54,11,10,1, 11.9,1,1, 20.151, 10668.741, 418.967, 52988.005 25/05/23,15:08:54,12,10,1, 11.9,1,1, 20.151, 10668.719, 418.945, 52987.933 25/05/23,15:08:54,13,10,1, 11.9,1,1, 20.151, 10668.697, 418.950, 52988.081 25/05/23,15:08:54,14,10,1, 11.9,1,1, 20.151, 10668.725, 418.955, 52987.896 25/05/23,15:08:54,15,10,1, 11.9,1,1, 20.151, 10668.736, 418.957, 52987.932 25/05/23,15:08:54,16,10,1, 11.9,1,1, 20.151, 10668.696, 418.906, 52987.841 25/05/23,15:08:54,17,10,1, 11.9,1,1, 20.151, 10668.733, 418.938, 52987.906 25/05/23,15:08:54,18,10,1, 11.9,1,1, 20.151, 10668.733, 418.929, 52987.906 25/05/23,15:08:54,19,10,1, 11.9,1,1, 20.151, 10668.744, 418.929, 52987.912 25/05/23,15:08:55,00,09,1, 11.9,1,1, 20.154, 10668.744, 418.929, 52987.912 25/05/23,15:08:55,01,09,1, 11.9,1,1, 20.154, 10668.768, 418.922, 52987.883 25/05/23,15:08:55,02,09,1, 11.9,1,1, 20.154, 10668.759, 418.907, 52987.855 25/05/23,15:08:55,03,09,1, 11.9,1,1, 20.154, 10668.789, 418.894, 52987.836 25/05/23,15:08:55,04,09,1, 11.9,1,1, 20.154, 10668.777, 418.904, 52987.925 25/05/23,15:08:55,05,09,1, 11.9,1,1, 20.154, 10668.771, 418.904, 52987.815 25/05/23,15:08:55,06,09,1, 11.9,1,1, 20.154, 10668.775, 418.893, 52987.823 25/05/23,15:08:55,07,09,1, 11.9,1,1, 20.154, 10668.774, 418.898, 52987.809 25/05/23,15:08:55,08,09,1, 11.9,1,1, 20.154, 10668.790, 418.852, 52987.863 25/05/23,15:08:55,09,09,1, 11.9,1,1, 20.154, 10668.787, 418.864, 52987.795 25/05/23,15:08:55,10,09,1, 11.9,1,1, 20.154, 10668.771, 418.865, 52987.797 25/05/23,15:08:55,11,09,1, 11.9,1,1, 20.154, 10668.788, 418.863, 52987.793 25/05/23,15:08:55,12,09,1, 11.9,1,1, 20.154, 10668.822, 418.857, 52987.802 25/05/23,15:08:55,13,09,1, 11.9,1,1, 20.154, 10668.827, 418.852, 52987.773 25/05/23,15:08:55,14,09,1, 11.9,1,1, 20.154, 10668.795, 418.863, 52987.834 25/05/23,15:08:55,15,09,1, 11.9,1,1, 20.154, 10668.809, 418.857, 52987.778 25/05/23,15:08:55,16,09,1, 11.9,1,1, 20.154, 10668.817, 418.833, 52987.781 25/05/23,15:08:55,17,09,1, 11.9,1,1, 20.154, 10668.831, 418.854, 52987.742 25/05/23,15:08:55,18,09,1, 11.9,1,1, 20.154, 10668.824, 418.859, 52987.756 25/05/23,15:08:55,19,09,1, 11.9,1,1, 20.154, 10668.822, 418.843, 52987.808 25/05/23,15:08:56,00,09,1, 11.9,1,1, 20.154, 10668.819, 418.843, 52987.808 25/05/23,15:08:56,01,09,1, 11.9,1,1, 20.154, 10668.823, 418.835, 52987.772 25/05/23,15:08:56,02,09,1, 11.9,1,1, 20.154, 10668.833, 418.828, 52987.784 25/05/23,15:08:56,03,09,1, 11.9,1,1, 20.154, 10668.846, 418.816, 52987.763 25/05/23,15:08:56,04,09,1, 11.9,1,1, 20.154, 10668.848, 418.775, 52987.706 25/05/23,15:08:56,05,09,1, 11.9,1,1, 20.154, 10668.862, 418.814, 52987.769 25/05/23,15:08:56,06,09,1, 11.9,1,1, 20.154, 10668.868, 418.797, 52987.783 25/05/23,15:08:56,07,09,1, 11.9,1,1, 20.154, 10668.836, 418.795, 52987.829 25/05/23,15:08:56,08,09,1, 11.9,1,1, 20.154, 10668.854, 418.780, 52987.778 25/05/23,15:08:56,09,09,1, 11.9,1,1, 20.154, 10668.840, 418.813, 52987.818 25/05/23,15:08:56,10,09,1, 11.9,1,1, 20.154, 10668.855, 418.805, 52987.799 25/05/23,15:08:56,11,09,1, 11.9,1,1, 20.154, 10668.860, 418.767, 52987.740 25/05/23,15:08:56,12,09,1, 11.9,1,1, 20.154, 10668.865, 418.774, 52987.783 25/05/23,15:08:56,13,09,1, 11.9,1,1, 20.154, 10668.865, 418.753, 52987.697 25/05/23,15:08:56,14,09,1, 11.9,1,1, 20.154, 10668.874, 418.774, 52987.789 25/05/23,15:08:56,15,09,1, 11.9,1,1, 20.154, 10668.849, 418.800, 52987.769 25/05/23,15:08:56,16,09,1, 11.9,1,1, 20.154, 10668.837, 418.775, 52987.758 25/05/23,15:08:56,17,09,1, 11.9,1,1, 20.154, 10668.884, 418.762, 52987.761 25/05/23,15:08:56,18,09,1, 11.9,1,1, 20.154, 10668.864, 418.770, 52987.761 25/05/23,15:08:56,19,09,1, 11.9,1,1, 20.154, 10668.855, 418.748, 52987.749 25/05/23,15:08:57,00,09,1, 11.9,1,1, 20.156, 10668.852, 418.748, 52987.749 25/05/23,15:08:57,01,09,1, 11.9,1,1, 20.156, 10668.906, 418.757, 52987.734 25/05/23,15:08:57,02,09,1, 11.9,1,1, 20.156, 10668.895, 418.775, 52987.781 25/05/23,15:08:57,03,09,1, 11.9,1,1, 20.156, 10668.897, 418.802, 52987.906 25/05/23,15:08:57,04,09,1, 11.9,1,1, 20.156, 10668.891, 418.778, 52987.897 25/05/23,15:08:57,05,09,1, 11.9,1,1, 20.156, 10668.918, 418.769, 52987.807 25/05/23,15:08:57,06,09,1, 11.9,1,1, 20.156, 10668.907, 418.786, 52987.873 25/05/23,15:08:57,07,09,1, 11.9,1,1, 20.156, 10668.879, 418.773, 52987.814 25/05/23,15:08:57,08,09,1, 11.9,1,1, 20.156, 10668.908, 418.782, 52987.937 25/05/23,15:08:57,09,09,1, 11.9,1,1, 20.156, 10668.888, 418.757, 52987.839 25/05/23,15:08:57,10,09,1, 11.9,1,1, 20.156, 10668.896, 418.773, 52987.802 25/05/23,15:08:57,11,09,1, 11.9,1,1, 20.156, 10668.877, 418.751, 52987.834 25/05/23,15:08:57,12,09,1, 11.9,1,1, 20.156, 10668.897, 418.760, 52987.826 25/05/23,15:08:57,13,09,1, 11.9,1,1, 20.156, 10668.913, 418.737, 52987.878 25/05/23,15:08:57,14,09,1, 11.9,1,1, 20.156, 10668.895, 418.752, 52987.855 25/05/23,15:08:57,15,09,1, 11.9,1,1, 20.156, 10668.889, 418.747, 52987.860 25/05/23,15:08:57,16,09,1, 11.9,1,1, 20.156, 10668.903, 418.759, 52987.797 25/05/23,15:08:57,17,09,1, 11.9,1,1, 20.156, 10668.916, 418.744, 52987.835 25/05/23,15:08:57,18,09,1, 11.9,1,1, 20.156, 10668.907, 418.754, 52987.800 25/05/23,15:08:57,19,09,1, 11.9,1,1, 20.156, 10668.892, 418.755, 52987.819 25/05/23,15:08:58,00,09,1, 11.9,1,1, 20.159, 10668.886, 418.755, 52987.819 25/05/23,15:08:58,01,09,1, 11.9,1,1, 20.159, 10668.886, 418.703, 52987.844 25/05/23,15:08:58,02,09,1, 11.9,1,1, 20.159, 10668.914, 418.743, 52987.813 25/05/23,15:08:58,03,09,1, 11.9,1,1, 20.159, 10668.904, 418.715, 52987.808 25/05/23,15:08:58,04,09,1, 11.9,1,1, 20.159, 10668.914, 418.723, 52987.846 25/05/23,15:08:58,05,09,1, 11.9,1,1, 20.159, 10668.931, 418.728, 52987.721 25/05/23,15:08:58,06,09,1, 11.9,1,1, 20.159, 10668.932, 418.730, 52987.758 25/05/23,15:08:58,07,09,1, 11.9,1,1, 20.159, 10668.916, 418.735, 52987.769 25/05/23,15:08:58,08,09,1, 11.9,1,1, 20.159, 10668.912, 418.756, 52987.841 25/05/23,15:08:58,09,09,1, 11.9,1,1, 20.159, 10668.930, 418.709, 52987.825 25/05/23,15:08:58,10,09,1, 11.9,1,1, 20.159, 10668.918, 418.721, 52987.783 25/05/23,15:08:58,11,09,1, 11.9,1,1, 20.159, 10668.915, 418.735, 52987.846 25/05/23,15:08:58,12,09,1, 11.9,1,1, 20.159, 10668.927, 418.713, 52987.708 25/05/23,15:08:58,13,09,1, 11.9,1,1, 20.159, 10668.940, 418.693, 52987.754 25/05/23,15:08:58,14,09,1, 11.9,1,1, 20.159, 10668.928, 418.719, 52987.819 25/05/23,15:08:58,15,09,1, 11.9,1,1, 20.159, 10668.943, 418.725, 52987.724 25/05/23,15:08:58,16,09,1, 11.9,1,1, 20.159, 10668.922, 418.700, 52987.807 25/05/23,15:08:58,17,09,1, 11.9,1,1, 20.159, 10668.935, 418.691, 52987.794 25/05/23,15:08:58,18,09,1, 11.9,1,1, 20.159, 10668.925, 418.704, 52987.743 25/05/23,15:08:58,19,09,1, 11.9,1,1, 20.159, 10668.939, 418.703, 52987.754 25/05/23,15:08:59,00,09,1, 11.9,1,1, 20.155, 10668.936, 418.703, 52987.754 25/05/23,15:08:59,01,09,1, 11.9,1,1, 20.155, 10668.945, 418.690, 52987.703 25/05/23,15:08:59,02,09,1, 11.9,1,1, 20.155, 10668.945, 418.710, 52987.768 25/05/23,15:08:59,03,09,1, 11.9,1,1, 20.155, 10668.931, 418.675, 52987.731 25/05/23,15:08:59,04,09,1, 11.9,1,1, 20.155, 10668.924, 418.702, 52987.716 25/05/23,15:08:59,05,09,1, 11.9,1,1, 20.155, 10668.950, 418.702, 52987.759 25/05/23,15:08:59,06,09,1, 11.9,1,1, 20.155, 10668.933, 418.712, 52987.685 25/05/23,15:08:59,07,09,1, 11.9,1,1, 20.155, 10668.955, 418.675, 52987.710 25/05/23,15:08:59,08,09,1, 11.9,1,1, 20.155, 10668.936, 418.706, 52987.790 25/05/23,15:08:59,09,09,1, 11.9,1,1, 20.155, 10668.925, 418.711, 52987.729 25/05/23,15:08:59,10,09,1, 11.9,1,1, 20.155, 10668.954, 418.707, 52987.753 25/05/23,15:08:59,11,09,1, 11.9,1,1, 20.155, 10668.937, 418.691, 52987.745 25/05/23,15:08:59,12,09,1, 11.9,1,1, 20.155, 10668.949, 418.706, 52987.654 25/05/23,15:08:59,13,09,1, 11.9,1,1, 20.155, 10668.974, 418.692, 52987.702 25/05/23,15:08:59,14,09,1, 11.9,1,1, 20.155, 10668.939, 418.708, 52987.689 25/05/23,15:08:59,15,09,1, 11.9,1,1, 20.155, 10668.940, 418.698, 52987.580 25/05/23,15:08:59,16,09,1, 11.9,1,1, 20.155, 10668.954, 418.698, 52987.606 25/05/23,15:08:59,17,09,1, 11.9,1,1, 20.155, 10668.946, 418.679, 52987.711 25/05/23,15:08:59,18,09,1, 11.9,1,1, 20.155, 10668.951, 418.701, 52987.683 25/05/23,15:08:59,19,09,1, 11.9,1,1, 20.155, 10668.947, 418.693, 52987.682 25/05/23,15:09:00,00,09,1, 11.9,1,1, 20.155, 10668.944, 418.693, 52987.682 25/05/23,15:09:00,01,09,1, 11.9,1,1, 20.155, 10668.959, 418.685, 52987.739 25/05/23,15:09:00,02,09,1, 11.9,1,1, 20.155, 10668.936, 418.654, 52987.501 25/05/23,15:09:00,03,09,1, 11.9,1,1, 20.155, 10668.937, 418.636, 52987.501 25/05/23,15:09:00,04,09,1, 11.9,1,1, 20.155, 10668.936, 418.653, 52987.502 25/05/23,15:09:00,05,09,1, 11.9,1,1, 20.155, 10668.932, 418.668, 52987.535 25/05/23,15:09:00,06,09,1, 11.9,1,1, 20.155, 10668.941, 418.642, 52987.486 25/05/23,15:09:00,07,09,1, 11.9,1,1, 20.155, 10668.935, 418.658, 52987.486 25/05/23,15:09:00,08,09,1, 11.9,1,1, 20.155, 10668.927, 418.650, 52987.509 25/05/23,15:09:00,09,09,1, 11.9,1,1, 20.155, 10668.938, 418.649, 52987.471 25/05/23,15:09:00,10,09,1, 11.9,1,1, 20.155, 10668.916, 418.647, 52987.467 25/05/23,15:09:00,11,09,1, 11.9,1,1, 20.155, 10668.944, 418.663, 52987.507 25/05/23,15:09:00,12,09,1, 11.9,1,1, 20.155, 10668.980, 418.639, 52987.480 25/05/23,15:09:00,13,09,1, 11.9,1,1, 20.155, 10668.939, 418.661, 52987.458 25/05/23,15:09:00,14,09,1, 11.9,1,1, 20.155, 10668.953, 418.662, 52987.417 25/05/23,15:09:00,15,09,1, 11.9,1,1, 20.155, 10668.954, 418.633, 52987.452 25/05/23,15:09:00,16,09,1, 11.9,1,1, 20.155, 10668.944, 418.647, 52987.478 25/05/23,15:09:00,17,09,1, 11.9,1,1, 20.155, 10668.955, 418.642, 52987.472 25/05/23,15:09:00,18,09,1, 11.9,1,1, 20.155, 10668.962, 418.657, 52987.500 25/05/23,15:09:00,19,09,1, 11.9,1,1, 20.155, 10668.975, 418.633, 52987.426 25/05/23,15:09:01,00,09,1, 11.9,1,1, 20.159, 10668.969, 418.633, 52987.426 25/05/23,15:09:01,01,09,1, 11.9,1,1, 20.159, 10668.956, 418.629, 52987.425 25/05/23,15:09:01,02,09,1, 11.9,1,1, 20.159, 10668.944, 418.650, 52987.497 25/05/23,15:09:01,03,09,1, 11.9,1,1, 20.159, 10668.994, 418.641, 52987.415 25/05/23,15:09:01,04,09,1, 11.9,1,1, 20.159, 10668.947, 418.645, 52987.490 25/05/23,15:09:01,05,09,1, 11.9,1,1, 20.159, 10668.972, 418.648, 52987.401 25/05/23,15:09:01,06,09,1, 11.9,1,1, 20.159, 10668.982, 418.643, 52987.472 25/05/23,15:09:01,07,09,1, 11.9,1,1, 20.159, 10668.976, 418.650, 52987.465 25/05/23,15:09:01,08,09,1, 11.9,1,1, 20.159, 10668.970, 418.653, 52987.409 25/05/23,15:09:01,09,09,1, 11.9,1,1, 20.159, 10668.981, 418.642, 52987.490 25/05/23,15:09:01,10,09,1, 11.9,1,1, 20.159, 10668.960, 418.627, 52987.404 25/05/23,15:09:01,11,09,1, 11.9,1,1, 20.159, 10668.969, 418.634, 52987.450 25/05/23,15:09:01,12,09,1, 11.9,1,1, 20.159, 10668.987, 418.635, 52987.389 25/05/23,15:09:01,13,09,1, 11.9,1,1, 20.159, 10668.999, 418.617, 52987.430 25/05/23,15:09:01,14,09,1, 11.9,1,1, 20.159, 10668.974, 418.630, 52987.446 25/05/23,15:09:01,15,09,1, 11.9,1,1, 20.159, 10669.010, 418.615, 52987.370 25/05/23,15:09:01,16,09,1, 11.9,1,1, 20.159, 10668.986, 418.653, 52987.464 25/05/23,15:09:01,17,09,1, 11.9,1,1, 20.159, 10668.968, 418.652, 52987.424 25/05/23,15:09:01,18,09,1, 11.9,1,1, 20.159, 10668.995, 418.644, 52987.445 25/05/23,15:09:01,19,09,1, 11.9,1,1, 20.159, 10668.984, 418.646, 52987.404 25/05/23,15:09:02,00,09,1, 11.9,1,1, 20.159, 10668.977, 418.646, 52987.404 25/05/23,15:09:02,01,09,1, 11.9,1,1, 20.159, 10668.998, 418.644, 52987.401 25/05/23,15:09:02,02,09,1, 11.9,1,1, 20.159, 10668.984, 418.623, 52987.362 25/05/23,15:09:02,03,09,1, 11.9,1,1, 20.159, 10668.981, 418.630, 52987.364 25/05/23,15:09:02,04,09,1, 11.9,1,1, 20.159, 10669.004, 418.648, 52987.355 25/05/23,15:09:02,05,09,1, 11.9,1,1, 20.159, 10668.997, 418.632, 52987.346 25/05/23,15:09:02,06,09,1, 11.9,1,1, 20.159, 10669.031, 418.617, 52987.421 25/05/23,15:09:02,07,09,1, 11.9,1,1, 20.159, 10669.017, 418.632, 52987.365 25/05/23,15:09:02,08,09,1, 11.9,1,1, 20.159, 10669.023, 418.635, 52987.355 25/05/23,15:09:02,09,09,1, 11.9,1,1, 20.159, 10669.042, 418.663, 52987.356 25/05/23,15:09:02,10,09,1, 11.9,1,1, 20.159, 10669.007, 418.638, 52987.312 25/05/23,15:09:02,11,09,1, 11.9,1,1, 20.159, 10669.027, 418.667, 52987.430 25/05/23,15:09:02,12,09,1, 11.9,1,1, 20.159, 10668.993, 418.649, 52987.364 25/05/23,15:09:02,13,09,1, 11.9,1,1, 20.159, 10669.026, 418.637, 52987.377 25/05/23,15:09:02,14,09,1, 11.9,1,1, 20.159, 10669.023, 418.671, 52987.295 25/05/23,15:09:02,15,09,1, 11.9,1,1, 20.159, 10669.045, 418.667, 52987.353 25/05/23,15:09:02,16,09,1, 11.9,1,1, 20.159, 10669.035, 418.649, 52987.271 25/05/23,15:09:02,17,09,1, 11.9,1,1, 20.159, 10669.056, 418.641, 52987.312 25/05/23,15:09:02,18,09,1, 11.9,1,1, 20.159, 10669.045, 418.668, 52987.332 25/05/23,15:09:02,19,09,1, 11.9,1,1, 20.159, 10669.029, 418.660, 52987.385 25/05/23,15:09:03,00,09,1, 12.0,1,1, 20.160, 10669.028, 418.660, 52987.385 25/05/23,15:09:03,01,09,1, 12.0,1,1, 20.160, 10669.060, 418.634, 52987.267 25/05/23,15:09:03,02,09,1, 12.0,1,1, 20.160, 10669.032, 418.667, 52987.221 25/05/23,15:09:03,03,09,1, 12.0,1,1, 20.160, 10669.062, 418.646, 52987.250 25/05/23,15:09:03,04,09,1, 12.0,1,1, 20.160, 10669.053, 418.666, 52987.276 25/05/23,15:09:03,05,09,1, 12.0,1,1, 20.160, 10669.056, 418.654, 52987.275 25/05/23,15:09:03,06,09,1, 12.0,1,1, 20.160, 10669.061, 418.691, 52987.251 25/05/23,15:09:03,07,09,1, 12.0,1,1, 20.160, 10669.069, 418.663, 52987.288 25/05/23,15:09:03,08,09,1, 12.0,1,1, 20.160, 10669.064, 418.671, 52987.263 25/05/23,15:09:03,09,09,1, 12.0,1,1, 20.160, 10669.092, 418.674, 52987.218 25/05/23,15:09:03,10,09,1, 12.0,1,1, 20.160, 10669.070, 418.662, 52987.243 25/05/23,15:09:03,11,09,1, 12.0,1,1, 20.160, 10669.073, 418.675, 52987.235 25/05/23,15:09:03,12,09,1, 12.0,1,1, 20.160, 10669.099, 418.664, 52987.182 25/05/23,15:09:03,13,09,1, 12.0,1,1, 20.160, 10669.085, 418.665, 52987.231 25/05/23,15:09:03,14,09,1, 12.0,1,1, 20.160, 10669.097, 418.689, 52987.161 25/05/23,15:09:03,15,09,1, 12.0,1,1, 20.160, 10669.103, 418.690, 52987.189 25/05/23,15:09:03,16,09,1, 12.0,1,1, 20.160, 10669.086, 418.669, 52987.233 25/05/23,15:09:03,17,09,1, 12.0,1,1, 20.160, 10669.086, 418.676, 52987.186 25/05/23,15:09:03,18,09,1, 12.0,1,1, 20.160, 10669.092, 418.696, 52987.271 25/05/23,15:09:03,19,09,1, 12.0,1,1, 20.160, 10669.106, 418.659, 52987.225 25/05/23,15:09:04,00,10,1, 11.9,1,1, 20.161, 10669.103, 418.659, 52987.225 25/05/23,15:09:04,01,10,1, 11.9,1,1, 20.161, 10669.117, 418.676, 52987.213 25/05/23,15:09:04,02,10,1, 11.9,1,1, 20.161, 10669.119, 418.655, 52987.178 25/05/23,15:09:04,03,10,1, 11.9,1,1, 20.161, 10669.106, 418.700, 52987.230 25/05/23,15:09:04,04,10,1, 11.9,1,1, 20.161, 10669.115, 418.653, 52987.235 25/05/23,15:09:04,05,10,1, 11.9,1,1, 20.161, 10669.136, 418.665, 52987.123 25/05/23,15:09:04,06,10,1, 11.9,1,1, 20.161, 10669.104, 418.653, 52987.183 25/05/23,15:09:04,07,10,1, 11.9,1,1, 20.161, 10669.122, 418.653, 52987.139 25/05/23,15:09:04,08,10,1, 11.9,1,1, 20.161, 10669.132, 418.666, 52987.131 25/05/23,15:09:04,09,10,1, 11.9,1,1, 20.161, 10669.156, 418.690, 52987.206 25/05/23,15:09:04,10,10,1, 11.9,1,1, 20.161, 10669.138, 418.670, 52987.231 25/05/23,15:09:04,11,10,1, 11.9,1,1, 20.161, 10669.171, 418.655, 52987.127 25/05/23,15:09:04,12,10,1, 11.9,1,1, 20.161, 10669.178, 418.653, 52987.101 25/05/23,15:09:04,13,10,1, 11.9,1,1, 20.161, 10669.147, 418.669, 52987.192 25/05/23,15:09:04,14,10,1, 11.9,1,1, 20.161, 10669.154, 418.664, 52987.145 25/05/23,15:09:04,15,10,1, 11.9,1,1, 20.161, 10669.170, 418.674, 52987.139 25/05/23,15:09:04,16,10,1, 11.9,1,1, 20.161, 10669.171, 418.645, 52987.138 25/05/23,15:09:04,17,10,1, 11.9,1,1, 20.161, 10669.182, 418.671, 52987.151 25/05/23,15:09:04,18,10,1, 11.9,1,1, 20.161, 10669.156, 418.682, 52987.096 25/05/23,15:09:04,19,10,1, 11.9,1,1, 20.161, 10669.173, 418.658, 52987.135 25/05/23,15:09:05,00,10,1, 11.9,1,1, 20.157, 10669.169, 418.658, 52987.135 25/05/23,15:09:05,01,10,1, 11.9,1,1, 20.157, 10669.183, 418.658, 52987.072 25/05/23,15:09:05,02,10,1, 11.9,1,1, 20.157, 10669.179, 418.687, 52987.166 25/05/23,15:09:05,03,10,1, 11.9,1,1, 20.157, 10669.207, 418.665, 52987.117 25/05/23,15:09:05,04,10,1, 11.9,1,1, 20.157, 10669.197, 418.685, 52987.104 25/05/23,15:09:05,05,10,1, 11.9,1,1, 20.157, 10669.217, 418.673, 52987.091 25/05/23,15:09:05,06,10,1, 11.9,1,1, 20.157, 10669.192, 418.654, 52987.020 25/05/23,15:09:05,07,10,1, 11.9,1,1, 20.157, 10669.211, 418.667, 52987.059 25/05/23,15:09:05,08,10,1, 11.9,1,1, 20.157, 10669.206, 418.679, 52987.095 25/05/23,15:09:05,09,10,1, 11.9,1,1, 20.157, 10669.206, 418.673, 52987.127 25/05/23,15:09:05,10,10,1, 11.9,1,1, 20.157, 10669.228, 418.661, 52987.050 25/05/23,15:09:05,11,10,1, 11.9,1,1, 20.157, 10669.250, 418.697, 52987.080 25/05/23,15:09:05,12,10,1, 11.9,1,1, 20.157, 10669.225, 418.673, 52986.995 25/05/23,15:09:05,13,10,1, 11.9,1,1, 20.157, 10669.243, 418.669, 52987.041 25/05/23,15:09:05,14,10,1, 11.9,1,1, 20.157, 10669.243, 418.678, 52987.073 25/05/23,15:09:05,15,10,1, 11.9,1,1, 20.157, 10669.252, 418.683, 52987.006 25/05/23,15:09:05,16,10,1, 11.9,1,1, 20.157, 10669.227, 418.675, 52987.048 25/05/23,15:09:05,17,10,1, 11.9,1,1, 20.157, 10669.240, 418.680, 52987.031 25/05/23,15:09:05,18,10,1, 11.9,1,1, 20.157, 10669.258, 418.693, 52987.005 25/05/23,15:09:05,19,10,1, 11.9,1,1, 20.157, 10669.233, 418.682, 52986.994 25/05/23,15:09:06,00,10,1, 11.9,1,1, 20.155, 10669.228, 418.682, 52986.994 25/05/23,15:09:06,01,10,1, 11.9,1,1, 20.155, 10669.272, 418.696, 52987.050 25/05/23,15:09:06,02,10,1, 11.9,1,1, 20.155, 10669.260, 418.674, 52986.936 25/05/23,15:09:06,03,10,1, 11.9,1,1, 20.155, 10669.270, 418.695, 52986.893 25/05/23,15:09:06,04,10,1, 11.9,1,1, 20.155, 10669.285, 418.666, 52986.985 25/05/23,15:09:06,05,10,1, 11.9,1,1, 20.155, 10669.292, 418.671, 52986.951 25/05/23,15:09:06,06,10,1, 11.9,1,1, 20.155, 10669.285, 418.665, 52986.967 25/05/23,15:09:06,07,10,1, 11.9,1,1, 20.155, 10669.296, 418.679, 52986.994 25/05/23,15:09:06,08,10,1, 11.9,1,1, 20.155, 10669.318, 418.678, 52986.973 25/05/23,15:09:06,09,10,1, 11.9,1,1, 20.155, 10669.297, 418.688, 52986.992 25/05/23,15:09:06,10,10,1, 11.9,1,1, 20.155, 10669.299, 418.672, 52986.918 25/05/23,15:09:06,11,10,1, 11.9,1,1, 20.155, 10669.301, 418.668, 52986.922 25/05/23,15:09:06,12,10,1, 11.9,1,1, 20.155, 10669.300, 418.665, 52986.892 25/05/23,15:09:06,13,10,1, 11.9,1,1, 20.155, 10669.298, 418.665, 52986.936 25/05/23,15:09:06,14,10,1, 11.9,1,1, 20.155, 10669.326, 418.665, 52986.934 25/05/23,15:09:06,15,10,1, 11.9,1,1, 20.155, 10669.328, 418.664, 52986.905 25/05/23,15:09:06,16,10,1, 11.9,1,1, 20.155, 10669.310, 418.689, 52986.954 25/05/23,15:09:06,17,10,1, 11.9,1,1, 20.155, 10669.340, 418.663, 52986.884 25/05/23,15:09:06,18,10,1, 11.9,1,1, 20.155, 10669.327, 418.652, 52986.902 25/05/23,15:09:06,19,10,1, 11.9,1,1, 20.155, 10669.328, 418.665, 52986.783 25/05/23,15:09:07,00,10,1, 12.0,1,1, 20.157, 10669.328, 418.665, 52986.783 25/05/23,15:09:07,01,10,1, 12.0,1,1, 20.157, 10669.338, 418.700, 52986.863 25/05/23,15:09:07,02,10,1, 12.0,1,1, 20.157, 10669.345, 418.679, 52986.861 25/05/23,15:09:07,03,10,1, 12.0,1,1, 20.157, 10669.345, 418.694, 52986.837 25/05/23,15:09:07,04,10,1, 12.0,1,1, 20.157, 10669.342, 418.677, 52986.834 25/05/23,15:09:07,05,10,1, 12.0,1,1, 20.157, 10669.348, 418.670, 52986.911 25/05/23,15:09:07,06,10,1, 12.0,1,1, 20.157, 10669.347, 418.676, 52986.866 25/05/23,15:09:07,07,10,1, 12.0,1,1, 20.157, 10669.336, 418.674, 52986.826 25/05/23,15:09:07,08,10,1, 12.0,1,1, 20.157, 10669.363, 418.661, 52986.783 25/05/23,15:09:07,09,10,1, 12.0,1,1, 20.157, 10669.360, 418.673, 52986.820 25/05/23,15:09:07,10,10,1, 12.0,1,1, 20.157, 10669.369, 418.651, 52986.788 25/05/23,15:09:07,11,10,1, 12.0,1,1, 20.157, 10669.348, 418.670, 52986.875 25/05/23,15:09:07,12,10,1, 12.0,1,1, 20.157, 10669.346, 418.690, 52986.793 25/05/23,15:09:07,13,10,1, 12.0,1,1, 20.157, 10669.357, 418.650, 52986.792 25/05/23,15:09:07,14,10,1, 12.0,1,1, 20.157, 10669.369, 418.652, 52986.771 25/05/23,15:09:07,15,10,1, 12.0,1,1, 20.157, 10669.421, 418.672, 52986.873 25/05/23,15:09:07,16,10,1, 12.0,1,1, 20.157, 10669.397, 418.666, 52986.789 25/05/23,15:09:07,17,10,1, 12.0,1,1, 20.157, 10669.365, 418.660, 52986.834 25/05/23,15:09:07,18,10,1, 12.0,1,1, 20.157, 10669.389, 418.679, 52986.787 25/05/23,15:09:07,19,10,1, 12.0,1,1, 20.157, 10669.403, 418.687, 52986.761 25/05/23,15:09:08,00,10,1, 11.9,1,1, 20.160, 10669.403, 418.687, 52986.761 25/05/23,15:09:08,01,10,1, 11.9,1,1, 20.160, 10669.389, 418.652, 52986.698 25/05/23,15:09:08,02,10,1, 11.9,1,1, 20.160, 10669.387, 418.646, 52986.734 25/05/23,15:09:08,03,10,1, 11.9,1,1, 20.160, 10669.398, 418.662, 52986.767 25/05/23,15:09:08,04,10,1, 11.9,1,1, 20.160, 10669.416, 418.654, 52986.730 25/05/23,15:09:08,05,10,1, 11.9,1,1, 20.160, 10669.409, 418.669, 52986.684 25/05/23,15:09:08,06,10,1, 11.9,1,1, 20.160, 10669.424, 418.632, 52986.661 25/05/23,15:09:08,07,10,1, 11.9,1,1, 20.160, 10669.413, 418.631, 52986.691 25/05/23,15:09:08,08,10,1, 11.9,1,1, 20.160, 10669.421, 418.643, 52986.652 25/05/23,15:09:08,09,10,1, 11.9,1,1, 20.160, 10669.439, 418.624, 52986.662 25/05/23,15:09:08,10,10,1, 11.9,1,1, 20.160, 10669.436, 418.646, 52986.720 25/05/23,15:09:08,11,10,1, 11.9,1,1, 20.160, 10669.455, 418.632, 52986.661 25/05/23,15:09:08,12,10,1, 11.9,1,1, 20.160, 10669.455, 418.642, 52986.618 25/05/23,15:09:08,13,10,1, 11.9,1,1, 20.160, 10669.417, 418.644, 52986.655 25/05/23,15:09:08,14,10,1, 11.9,1,1, 20.160, 10669.420, 418.641, 52986.612 25/05/23,15:09:08,15,10,1, 11.9,1,1, 20.160, 10669.431, 418.633, 52986.630 25/05/23,15:09:08,16,10,1, 11.9,1,1, 20.160, 10669.434, 418.657, 52986.627 25/05/23,15:09:08,17,10,1, 11.9,1,1, 20.160, 10669.452, 418.634, 52986.611 25/05/23,15:09:08,18,10,1, 11.9,1,1, 20.160, 10669.431, 418.651, 52986.604 25/05/23,15:09:08,19,10,1, 11.9,1,1, 20.160, 10669.440, 418.633, 52986.564 25/05/23,15:09:09,00,10,1, 11.9,1,1, 20.162, 10669.436, 418.633, 52986.564 25/05/23,15:09:09,01,10,1, 11.9,1,1, 20.162, 10669.465, 418.640, 52986.591 25/05/23,15:09:09,02,10,1, 11.9,1,1, 20.162, 10669.448, 418.662, 52986.604 25/05/23,15:09:09,03,10,1, 11.9,1,1, 20.162, 10669.440, 418.613, 52986.629 25/05/23,15:09:09,04,10,1, 11.9,1,1, 20.162, 10669.468, 418.635, 52986.545 25/05/23,15:09:09,05,10,1, 11.9,1,1, 20.162, 10669.465, 418.623, 52986.600 25/05/23,15:09:09,06,10,1, 11.9,1,1, 20.162, 10669.461, 418.641, 52986.474 25/05/23,15:09:09,07,10,1, 11.9,1,1, 20.162, 10669.439, 418.618, 52986.530 25/05/23,15:09:09,08,10,1, 11.9,1,1, 20.162, 10669.450, 418.630, 52986.558 25/05/23,15:09:09,09,10,1, 11.9,1,1, 20.162, 10669.457, 418.638, 52986.536 25/05/23,15:09:09,10,10,1, 11.9,1,1, 20.162, 10669.458, 418.634, 52986.574 25/05/23,15:09:09,11,10,1, 11.9,1,1, 20.162, 10669.463, 418.616, 52986.552 25/05/23,15:09:09,12,10,1, 11.9,1,1, 20.162, 10669.472, 418.621, 52986.551 25/05/23,15:09:09,13,10,1, 11.9,1,1, 20.162, 10669.427, 418.605, 52986.365 25/05/23,15:09:09,14,10,1, 11.9,1,1, 20.162, 10669.469, 418.608, 52986.459 25/05/23,15:09:09,15,10,1, 11.9,1,1, 20.162, 10669.479, 418.614, 52986.442 25/05/23,15:09:09,16,10,1, 11.9,1,1, 20.162, 10669.467, 418.637, 52986.470 25/05/23,15:09:09,17,10,1, 11.9,1,1, 20.162, 10669.475, 418.626, 52986.520 25/05/23,15:09:09,18,10,1, 11.9,1,1, 20.162, 10669.487, 418.629, 52986.501 25/05/23,15:09:09,19,10,1, 11.9,1,1, 20.162, 10669.489, 418.605, 52986.543 25/05/23,15:09:10,00,11,1, 11.9,1,1, 20.163, 10669.487, 418.605, 52986.543 25/05/23,15:09:10,01,11,1, 11.9,1,1, 20.163, 10669.491, 418.621, 52986.439 25/05/23,15:09:10,02,11,1, 11.9,1,1, 20.163, 10669.483, 418.613, 52986.438 25/05/23,15:09:10,03,11,1, 11.9,1,1, 20.163, 10669.484, 418.615, 52986.451 25/05/23,15:09:10,04,11,1, 11.9,1,1, 20.163, 10669.490, 418.609, 52986.409 25/05/23,15:09:10,05,11,1, 11.9,1,1, 20.163, 10669.488, 418.619, 52986.485 25/05/23,15:09:10,06,11,1, 11.9,1,1, 20.163, 10669.485, 418.600, 52986.429 25/05/23,15:09:10,07,11,1, 11.9,1,1, 20.163, 10669.480, 418.610, 52986.423 25/05/23,15:09:10,08,11,1, 11.9,1,1, 20.163, 10669.505, 418.590, 52986.459 25/05/23,15:09:10,09,11,1, 11.9,1,1, 20.163, 10669.500, 418.595, 52986.424 25/05/23,15:09:10,10,11,1, 11.9,1,1, 20.163, 10669.516, 418.597, 52986.419 25/05/23,15:09:10,11,11,1, 11.9,1,1, 20.163, 10669.521, 418.622, 52986.444 25/05/23,15:09:10,12,11,1, 11.9,1,1, 20.163, 10669.494, 418.615, 52986.408 25/05/23,15:09:10,13,11,1, 11.9,1,1, 20.163, 10669.483, 418.610, 52986.401 25/05/23,15:09:10,14,11,1, 11.9,1,1, 20.163, 10669.497, 418.604, 52986.459 25/05/23,15:09:10,15,11,1, 11.9,1,1, 20.163, 10669.529, 418.577, 52986.315 25/05/23,15:09:10,16,11,1, 11.9,1,1, 20.163, 10669.499, 418.585, 52986.352 25/05/23,15:09:10,17,11,1, 11.9,1,1, 20.163, 10669.487, 418.607, 52986.403 25/05/23,15:09:10,18,11,1, 11.9,1,1, 20.163, 10669.496, 418.576, 52986.302 25/05/23,15:09:10,19,11,1, 11.9,1,1, 20.163, 10669.506, 418.572, 52986.338 25/05/23,15:09:11,00,11,1, 11.9,1,1, 20.160, 10669.503, 418.572, 52986.338 25/05/23,15:09:11,01,11,1, 11.9,1,1, 20.160, 10669.508, 418.593, 52986.360 25/05/23,15:09:11,02,11,1, 11.9,1,1, 20.160, 10669.493, 418.601, 52986.378 25/05/23,15:09:11,03,11,1, 11.9,1,1, 20.160, 10669.507, 418.590, 52986.385 25/05/23,15:09:11,04,11,1, 11.9,1,1, 20.160, 10669.526, 418.597, 52986.294 25/05/23,15:09:11,05,11,1, 11.9,1,1, 20.160, 10669.507, 418.582, 52986.337 25/05/23,15:09:11,06,11,1, 11.9,1,1, 20.160, 10669.487, 418.589, 52986.307 25/05/23,15:09:11,07,11,1, 11.9,1,1, 20.160, 10669.508, 418.586, 52986.306 25/05/23,15:09:11,08,11,1, 11.9,1,1, 20.160, 10669.486, 418.589, 52986.280 25/05/23,15:09:11,09,11,1, 11.9,1,1, 20.160, 10669.506, 418.593, 52986.299 25/05/23,15:09:11,10,11,1, 11.9,1,1, 20.160, 10669.506, 418.585, 52986.359 25/05/23,15:09:11,11,11,1, 11.9,1,1, 20.160, 10669.493, 418.578, 52986.314 25/05/23,15:09:11,12,11,1, 11.9,1,1, 20.160, 10669.502, 418.575, 52986.334 25/05/23,15:09:11,13,11,1, 11.9,1,1, 20.160, 10669.502, 418.566, 52986.277 25/05/23,15:09:11,14,11,1, 11.9,1,1, 20.160, 10669.509, 418.576, 52986.272 25/05/23,15:09:11,15,11,1, 11.9,1,1, 20.160, 10669.513, 418.584, 52986.304 25/05/23,15:09:11,16,11,1, 11.9,1,1, 20.160, 10669.517, 418.584, 52986.265 25/05/23,15:09:11,17,11,1, 11.9,1,1, 20.160, 10669.501, 418.585, 52986.209 25/05/23,15:09:11,18,11,1, 11.9,1,1, 20.160, 10669.504, 418.613, 52986.269 25/05/23,15:09:11,19,11,1, 11.9,1,1, 20.160, 10669.512, 418.575, 52986.300 25/05/23,15:09:12,00,11,1, 11.9,1,1, 20.161, 10669.512, 418.575, 52986.300 25/05/23,15:09:12,01,11,1, 11.9,1,1, 20.161, 10669.503, 418.568, 52986.258 25/05/23,15:09:12,02,11,1, 11.9,1,1, 20.161, 10669.495, 418.619, 52986.255 25/05/23,15:09:12,03,11,1, 11.9,1,1, 20.161, 10669.520, 418.568, 52986.200 25/05/23,15:09:12,04,11,1, 11.9,1,1, 20.161, 10669.500, 418.576, 52986.240 25/05/23,15:09:12,05,11,1, 11.9,1,1, 20.161, 10669.517, 418.596, 52986.264 25/05/23,15:09:12,06,11,1, 11.9,1,1, 20.161, 10669.517, 418.599, 52986.241 25/05/23,15:09:12,07,11,1, 11.9,1,1, 20.161, 10669.512, 418.581, 52986.230 25/05/23,15:09:12,08,11,1, 11.9,1,1, 20.161, 10669.510, 418.586, 52986.133 25/05/23,15:09:12,09,11,1, 11.9,1,1, 20.161, 10669.533, 418.577, 52986.214 25/05/23,15:09:12,10,11,1, 11.9,1,1, 20.161, 10669.493, 418.596, 52986.135 25/05/23,15:09:12,11,11,1, 11.9,1,1, 20.161, 10669.507, 418.594, 52986.169 25/05/23,15:09:12,12,11,1, 11.9,1,1, 20.161, 10669.478, 418.599, 52986.204 25/05/23,15:09:12,13,11,1, 11.9,1,1, 20.161, 10669.512, 418.590, 52986.144 25/05/23,15:09:12,14,11,1, 11.9,1,1, 20.161, 10669.517, 418.602, 52986.132 25/05/23,15:09:12,15,11,1, 11.9,1,1, 20.161, 10669.519, 418.571, 52986.126 25/05/23,15:09:12,16,11,1, 11.9,1,1, 20.161, 10669.508, 418.578, 52986.083 25/05/23,15:09:12,17,11,1, 11.9,1,1, 20.161, 10669.503, 418.611, 52986.190 25/05/23,15:09:12,18,11,1, 11.9,1,1, 20.161, 10669.509, 418.605, 52986.183 25/05/23,15:09:12,19,11,1, 11.9,1,1, 20.161, 10669.556, 418.588, 52986.114 25/05/23,15:09:13,00,10,1, 11.9,1,1, 20.162, 10669.553, 418.588, 52986.114 25/05/23,15:09:13,01,10,1, 11.9,1,1, 20.162, 10669.518, 418.594, 52986.124 25/05/23,15:09:13,02,10,1, 11.9,1,1, 20.162, 10669.511, 418.593, 52986.125 25/05/23,15:09:13,03,10,1, 11.9,1,1, 20.162, 10669.524, 418.626, 52986.173 25/05/23,15:09:13,04,10,1, 11.9,1,1, 20.162, 10669.535, 418.605, 52986.106 25/05/23,15:09:13,05,10,1, 11.9,1,1, 20.162, 10669.514, 418.587, 52986.127 25/05/23,15:09:13,06,10,1, 11.9,1,1, 20.162, 10669.513, 418.603, 52986.100 25/05/23,15:09:13,07,10,1, 11.9,1,1, 20.162, 10669.522, 418.612, 52986.168 25/05/23,15:09:13,08,10,1, 11.9,1,1, 20.162, 10669.512, 418.591, 52986.021 25/05/23,15:09:13,09,10,1, 11.9,1,1, 20.162, 10669.542, 418.581, 52986.126 25/05/23,15:09:13,10,10,1, 11.9,1,1, 20.162, 10669.508, 418.580, 52986.104 25/05/23,15:09:13,11,10,1, 11.9,1,1, 20.162, 10669.548, 418.591, 52986.097 25/05/23,15:09:13,12,10,1, 11.9,1,1, 20.162, 10669.529, 418.596, 52986.129 25/05/23,15:09:13,13,10,1, 11.9,1,1, 20.162, 10669.530, 418.577, 52986.085 25/05/23,15:09:13,14,10,1, 11.9,1,1, 20.162, 10669.520, 418.606, 52986.074 25/05/23,15:09:13,15,10,1, 11.9,1,1, 20.162, 10669.519, 418.603, 52986.111 25/05/23,15:09:13,16,10,1, 11.9,1,1, 20.162, 10669.526, 418.577, 52986.098 25/05/23,15:09:13,17,10,1, 11.9,1,1, 20.162, 10669.521, 418.588, 52986.066 25/05/23,15:09:13,18,10,1, 11.9,1,1, 20.162, 10669.531, 418.582, 52986.068 25/05/23,15:09:13,19,10,1, 11.9,1,1, 20.162, 10669.534, 418.589, 52986.085 25/05/23,15:09:14,00,11,1, 11.9,1,1, 20.160, 10669.528, 418.589, 52986.085 25/05/23,15:09:14,01,11,1, 11.9,1,1, 20.160, 10669.519, 418.606, 52986.054 25/05/23,15:09:14,02,11,1, 11.9,1,1, 20.160, 10669.534, 418.598, 52985.970 25/05/23,15:09:14,03,11,1, 11.9,1,1, 20.160, 10669.529, 418.584, 52985.972 25/05/23,15:09:14,04,11,1, 11.9,1,1, 20.160, 10669.528, 418.579, 52985.946 25/05/23,15:09:14,05,11,1, 11.9,1,1, 20.160, 10669.534, 418.595, 52986.041 25/05/23,15:09:14,06,11,1, 11.9,1,1, 20.160, 10669.522, 418.598, 52985.997 25/05/23,15:09:14,07,11,1, 11.9,1,1, 20.160, 10669.525, 418.605, 52986.026 25/05/23,15:09:14,08,11,1, 11.9,1,1, 20.160, 10669.540, 418.584, 52985.993 25/05/23,15:09:14,09,11,1, 11.9,1,1, 20.160, 10669.502, 418.605, 52985.951 25/05/23,15:09:14,10,11,1, 11.9,1,1, 20.160, 10669.535, 418.619, 52985.975 25/05/23,15:09:14,11,11,1, 11.9,1,1, 20.160, 10669.546, 418.616, 52985.971 25/05/23,15:09:14,12,11,1, 11.9,1,1, 20.160, 10669.542, 418.624, 52985.988 25/05/23,15:09:14,13,11,1, 11.9,1,1, 20.160, 10669.549, 418.613, 52985.947 25/05/23,15:09:14,14,11,1, 11.9,1,1, 20.160, 10669.544, 418.633, 52986.018 25/05/23,15:09:14,15,11,1, 11.9,1,1, 20.160, 10669.545, 418.611, 52985.955 25/05/23,15:09:14,16,11,1, 11.9,1,1, 20.160, 10669.542, 418.615, 52985.907 25/05/23,15:09:14,17,11,1, 11.9,1,1, 20.160, 10669.519, 418.590, 52985.927 25/05/23,15:09:14,18,11,1, 11.9,1,1, 20.160, 10669.555, 418.621, 52985.967 25/05/23,15:09:14,19,11,1, 11.9,1,1, 20.160, 10669.538, 418.615, 52985.964 25/05/23,15:09:15,00,10,1, 11.9,1,1, 20.161, 10669.537, 418.615, 52985.964 25/05/23,15:09:15,01,10,1, 11.9,1,1, 20.161, 10669.547, 418.621, 52985.893 25/05/23,15:09:15,02,10,1, 11.9,1,1, 20.161, 10669.538, 418.646, 52985.944 25/05/23,15:09:15,03,10,1, 11.9,1,1, 20.161, 10669.531, 418.606, 52985.919 25/05/23,15:09:15,04,10,1, 11.9,1,1, 20.161, 10669.554, 418.609, 52985.863 25/05/23,15:09:15,05,10,1, 11.9,1,1, 20.161, 10669.542, 418.622, 52985.948 25/05/23,15:09:15,06,10,1, 11.9,1,1, 20.161, 10669.544, 418.618, 52985.878 25/05/23,15:09:15,07,10,1, 11.9,1,1, 20.161, 10669.519, 418.631, 52985.889 25/05/23,15:09:15,08,10,1, 11.9,1,1, 20.161, 10669.499, 418.637, 52985.870 25/05/23,15:09:15,09,10,1, 11.9,1,1, 20.161, 10669.513, 418.626, 52985.892 25/05/23,15:09:15,10,10,1, 11.9,1,1, 20.161, 10669.545, 418.643, 52985.981 25/05/23,15:09:15,11,10,1, 11.9,1,1, 20.161, 10669.538, 418.618, 52985.911 25/05/23,15:09:15,12,10,1, 11.9,1,1, 20.161, 10669.554, 418.633, 52985.864 25/05/23,15:09:15,13,10,1, 11.9,1,1, 20.161, 10669.551, 418.616, 52985.840 25/05/23,15:09:15,14,10,1, 11.9,1,1, 20.161, 10669.523, 418.636, 52985.729 25/05/23,15:09:15,15,10,1, 11.9,1,1, 20.161, 10669.567, 418.629, 52985.942 25/05/23,15:09:15,16,10,1, 11.9,1,1, 20.161, 10669.579, 418.641, 52985.834 25/05/23,15:09:15,17,10,1, 11.9,1,1, 20.161, 10669.569, 418.633, 52985.821 25/05/23,15:09:15,18,10,1, 11.9,1,1, 20.161, 10669.555, 418.644, 52985.936 25/05/23,15:09:15,19,10,1, 11.9,1,1, 20.161, 10669.543, 418.632, 52985.864 25/05/23,15:09:16,00,09,1, 11.9,1,1, 20.160, 10669.537, 418.632, 52985.864 25/05/23,15:09:16,01,09,1, 11.9,1,1, 20.160, 10669.570, 418.644, 52985.862 25/05/23,15:09:16,02,09,1, 11.9,1,1, 20.160, 10669.551, 418.637, 52985.833 25/05/23,15:09:16,03,09,1, 11.9,1,1, 20.160, 10669.569, 418.654, 52985.840 25/05/23,15:09:16,04,09,1, 11.9,1,1, 20.160, 10669.576, 418.636, 52985.817 25/05/23,15:09:16,05,09,1, 11.9,1,1, 20.160, 10669.572, 418.633, 52985.773 25/05/23,15:09:16,06,09,1, 11.9,1,1, 20.160, 10669.589, 418.637, 52985.853 25/05/23,15:09:16,07,09,1, 11.9,1,1, 20.160, 10669.583, 418.650, 52985.852 25/05/23,15:09:16,08,09,1, 11.9,1,1, 20.160, 10669.581, 418.634, 52985.824 25/05/23,15:09:16,09,09,1, 11.9,1,1, 20.160, 10669.589, 418.665, 52985.836 25/05/23,15:09:16,10,09,1, 11.9,1,1, 20.160, 10669.559, 418.671, 52985.824 25/05/23,15:09:16,11,09,1, 11.9,1,1, 20.160, 10669.559, 418.659, 52985.811 25/05/23,15:09:16,12,09,1, 11.9,1,1, 20.160, 10669.601, 418.653, 52985.801 25/05/23,15:09:16,13,09,1, 11.9,1,1, 20.160, 10669.582, 418.660, 52985.863 25/05/23,15:09:16,14,09,1, 11.9,1,1, 20.160, 10669.591, 418.675, 52985.777 25/05/23,15:09:16,15,09,1, 11.9,1,1, 20.160, 10669.594, 418.673, 52985.805 25/05/23,15:09:16,16,09,1, 11.9,1,1, 20.160, 10669.571, 418.666, 52985.840 25/05/23,15:09:16,17,09,1, 11.9,1,1, 20.160, 10669.582, 418.656, 52985.823 25/05/23,15:09:16,18,09,1, 11.9,1,1, 20.160, 10669.615, 418.675, 52985.751 25/05/23,15:09:16,19,09,1, 11.9,1,1, 20.160, 10669.595, 418.660, 52985.827 25/05/23,15:09:17,00,09,1, 11.9,1,1, 20.165, 10669.587, 418.660, 52985.827 25/05/23,15:09:17,01,09,1, 11.9,1,1, 20.165, 10669.614, 418.669, 52985.794 25/05/23,15:09:17,02,09,1, 11.9,1,1, 20.165, 10669.607, 418.649, 52985.805 25/05/23,15:09:17,03,09,1, 11.9,1,1, 20.165, 10669.625, 418.647, 52985.745 25/05/23,15:09:17,04,09,1, 11.9,1,1, 20.165, 10669.615, 418.682, 52985.841 25/05/23,15:09:17,05,09,1, 11.9,1,1, 20.165, 10669.604, 418.679, 52985.794 25/05/23,15:09:17,06,09,1, 11.9,1,1, 20.165, 10669.615, 418.666, 52985.806 25/05/23,15:09:17,07,09,1, 11.9,1,1, 20.165, 10669.628, 418.682, 52985.793 25/05/23,15:09:17,08,09,1, 11.9,1,1, 20.165, 10669.633, 418.666, 52985.808 25/05/23,15:09:17,09,09,1, 11.9,1,1, 20.165, 10669.642, 418.676, 52985.780 25/05/23,15:09:17,10,09,1, 11.9,1,1, 20.165, 10669.640, 418.685, 52985.779 25/05/23,15:09:17,11,09,1, 11.9,1,1, 20.165, 10669.630, 418.675, 52985.755 25/05/23,15:09:17,12,09,1, 11.9,1,1, 20.165, 10669.652, 418.673, 52985.741 25/05/23,15:09:17,13,09,1, 11.9,1,1, 20.165, 10669.625, 418.680, 52985.767 25/05/23,15:09:17,14,09,1, 11.9,1,1, 20.165, 10669.646, 418.683, 52985.837 25/05/23,15:09:17,15,09,1, 11.9,1,1, 20.165, 10669.625, 418.694, 52985.795 25/05/23,15:09:17,16,09,1, 11.9,1,1, 20.165, 10669.646, 418.691, 52985.765 25/05/23,15:09:17,17,09,1, 11.9,1,1, 20.165, 10669.641, 418.697, 52985.704 25/05/23,15:09:17,18,09,1, 11.9,1,1, 20.165, 10669.664, 418.700, 52985.731 25/05/23,15:09:17,19,09,1, 11.9,1,1, 20.165, 10669.650, 418.703, 52985.735 25/05/23,15:09:18,00,09,1, 11.9,1,1, 20.165, 10669.645, 418.703, 52985.735 25/05/23,15:09:18,01,09,1, 11.9,1,1, 20.165, 10669.635, 418.715, 52985.680 25/05/23,15:09:18,02,09,1, 11.9,1,1, 20.165, 10669.642, 418.701, 52985.728 25/05/23,15:09:18,03,09,1, 11.9,1,1, 20.165, 10669.654, 418.693, 52985.633 25/05/23,15:09:18,04,09,1, 11.9,1,1, 20.165, 10669.657, 418.702, 52985.645 25/05/23,15:09:18,05,09,1, 11.9,1,1, 20.165, 10669.634, 418.703, 52985.728 25/05/23,15:09:18,06,09,1, 11.9,1,1, 20.165, 10669.649, 418.713, 52985.718 25/05/23,15:09:18,07,09,1, 11.9,1,1, 20.165, 10669.648, 418.697, 52985.617 25/05/23,15:09:18,08,09,1, 11.9,1,1, 20.165, 10669.666, 418.712, 52985.647 25/05/23,15:09:18,09,09,1, 11.9,1,1, 20.165, 10669.673, 418.688, 52985.631 25/05/23,15:09:18,10,09,1, 11.9,1,1, 20.165, 10669.660, 418.718, 52985.665 25/05/23,15:09:18,11,09,1, 11.9,1,1, 20.165, 10669.681, 418.705, 52985.652 25/05/23,15:09:18,12,09,1, 11.9,1,1, 20.165, 10669.661, 418.708, 52985.653 25/05/23,15:09:18,13,09,1, 11.9,1,1, 20.165, 10669.676, 418.731, 52985.650 25/05/23,15:09:18,14,09,1, 11.9,1,1, 20.165, 10669.683, 418.743, 52985.669 25/05/23,15:09:18,15,09,1, 11.9,1,1, 20.165, 10669.662, 418.716, 52985.632 25/05/23,15:09:18,16,09,1, 11.9,1,1, 20.165, 10669.679, 418.721, 52985.648 25/05/23,15:09:18,17,09,1, 11.9,1,1, 20.165, 10669.692, 418.720, 52985.618 25/05/23,15:09:18,18,09,1, 11.9,1,1, 20.165, 10669.692, 418.722, 52985.609 25/05/23,15:09:18,19,09,1, 11.9,1,1, 20.165, 10669.670, 418.721, 52985.630 25/05/23,15:09:19,00,09,1, 11.9,1,1, 20.164, 10669.670, 418.721, 52985.630 25/05/23,15:09:19,01,09,1, 11.9,1,1, 20.164, 10669.665, 418.715, 52985.642 25/05/23,15:09:19,02,09,1, 11.9,1,1, 20.164, 10669.683, 418.741, 52985.643 25/05/23,15:09:19,03,09,1, 11.9,1,1, 20.164, 10669.679, 418.740, 52985.576 25/05/23,15:09:19,04,09,1, 11.9,1,1, 20.164, 10669.685, 418.713, 52985.581 25/05/23,15:09:19,05,09,1, 11.9,1,1, 20.164, 10669.670, 418.764, 52985.675 25/05/23,15:09:19,06,09,1, 11.9,1,1, 20.164, 10669.684, 418.746, 52985.542 25/05/23,15:09:19,07,09,1, 11.9,1,1, 20.164, 10669.679, 418.739, 52985.553 25/05/23,15:09:19,08,09,1, 11.9,1,1, 20.164, 10669.697, 418.753, 52985.591 25/05/23,15:09:19,09,09,1, 11.9,1,1, 20.164, 10669.672, 418.745, 52985.555 25/05/23,15:09:19,10,09,1, 11.9,1,1, 20.164, 10669.694, 418.766, 52985.563 25/05/23,15:09:19,11,09,1, 11.9,1,1, 20.164, 10669.677, 418.736, 52985.535 25/05/23,15:09:19,12,09,1, 11.9,1,1, 20.164, 10669.700, 418.726, 52985.534 25/05/23,15:09:19,13,09,1, 11.9,1,1, 20.164, 10669.700, 418.755, 52985.563 25/05/23,15:09:19,14,09,1, 11.9,1,1, 20.164, 10669.677, 418.755, 52985.564 25/05/23,15:09:19,15,09,1, 11.9,1,1, 20.164, 10669.694, 418.784, 52985.591 25/05/23,15:09:19,16,09,1, 11.9,1,1, 20.164, 10669.703, 418.755, 52985.573 25/05/23,15:09:19,17,09,1, 11.9,1,1, 20.164, 10669.704, 418.758, 52985.609 25/05/23,15:09:19,18,09,1, 11.9,1,1, 20.164, 10669.690, 418.772, 52985.559 25/05/23,15:09:19,19,09,1, 11.9,1,1, 20.164, 10669.733, 418.769, 52985.490 25/05/23,15:09:20,00,10,1, 12.0,1,1, 20.166, 10669.729, 418.769, 52985.490 25/05/23,15:09:20,01,10,1, 12.0,1,1, 20.166, 10669.706, 418.793, 52985.540 25/05/23,15:09:20,02,10,1, 12.0,1,1, 20.166, 10669.711, 418.782, 52985.492 25/05/23,15:09:20,03,10,1, 12.0,1,1, 20.166, 10669.712, 418.782, 52985.580 25/05/23,15:09:20,04,10,1, 12.0,1,1, 20.166, 10669.728, 418.770, 52985.509 25/05/23,15:09:20,05,10,1, 12.0,1,1, 20.166, 10669.720, 418.807, 52985.510 25/05/23,15:09:20,06,10,1, 12.0,1,1, 20.166, 10669.723, 418.778, 52985.554 25/05/23,15:09:20,07,10,1, 12.0,1,1, 20.166, 10669.727, 418.800, 52985.527 25/05/23,15:09:20,08,10,1, 12.0,1,1, 20.166, 10669.717, 418.780, 52985.460 25/05/23,15:09:20,09,10,1, 12.0,1,1, 20.166, 10669.737, 418.788, 52985.505 25/05/23,15:09:20,10,10,1, 12.0,1,1, 20.166, 10669.743, 418.769, 52985.488 25/05/23,15:09:20,11,10,1, 12.0,1,1, 20.166, 10669.725, 418.798, 52985.461 25/05/23,15:09:20,12,10,1, 12.0,1,1, 20.166, 10669.712, 418.769, 52985.486 25/05/23,15:09:20,13,10,1, 12.0,1,1, 20.166, 10669.734, 418.802, 52985.460 25/05/23,15:09:20,14,10,1, 12.0,1,1, 20.166, 10669.742, 418.786, 52985.518 25/05/23,15:09:20,15,10,1, 12.0,1,1, 20.166, 10669.697, 418.808, 52985.448 25/05/23,15:09:20,16,10,1, 12.0,1,1, 20.166, 10669.728, 418.803, 52985.459 25/05/23,15:09:20,17,10,1, 12.0,1,1, 20.166, 10669.732, 418.801, 52985.547 25/05/23,15:09:20,18,10,1, 12.0,1,1, 20.166, 10669.743, 418.785, 52985.388 25/05/23,15:09:20,19,10,1, 12.0,1,1, 20.166, 10669.736, 418.814, 52985.452 25/05/23,15:09:21,00,09,1, 11.9,1,1, 20.164, 10669.729, 418.814, 52985.452 25/05/23,15:09:21,01,09,1, 11.9,1,1, 20.164, 10669.774, 418.799, 52985.369 25/05/23,15:09:21,02,09,1, 11.9,1,1, 20.164, 10669.721, 418.824, 52985.438 25/05/23,15:09:21,03,09,1, 11.9,1,1, 20.164, 10669.726, 418.793, 52985.402 25/05/23,15:09:21,04,09,1, 11.9,1,1, 20.164, 10669.734, 418.842, 52985.386 25/05/23,15:09:21,05,09,1, 11.9,1,1, 20.164, 10669.741, 418.841, 52985.431 25/05/23,15:09:21,06,09,1, 11.9,1,1, 20.164, 10669.742, 418.827, 52985.351 25/05/23,15:09:21,07,09,1, 11.9,1,1, 20.164, 10669.722, 418.842, 52985.398 25/05/23,15:09:21,08,09,1, 11.9,1,1, 20.164, 10669.779, 418.846, 52985.441 25/05/23,15:09:21,09,09,1, 11.9,1,1, 20.164, 10669.750, 418.840, 52985.354 25/05/23,15:09:21,10,09,1, 11.9,1,1, 20.164, 10669.746, 418.849, 52985.474 25/05/23,15:09:21,11,09,1, 11.9,1,1, 20.164, 10669.761, 418.850, 52985.493 25/05/23,15:09:21,12,09,1, 11.9,1,1, 20.164, 10669.737, 418.858, 52985.432 25/05/23,15:09:21,13,09,1, 11.9,1,1, 20.164, 10669.752, 418.834, 52985.418 25/05/23,15:09:21,14,09,1, 11.9,1,1, 20.164, 10669.745, 418.854, 52985.365 25/05/23,15:09:21,15,09,1, 11.9,1,1, 20.164, 10669.745, 418.871, 52985.424 25/05/23,15:09:21,16,09,1, 11.9,1,1, 20.164, 10669.775, 418.850, 52985.415 25/05/23,15:09:21,17,09,1, 11.9,1,1, 20.164, 10669.742, 418.883, 52985.355 25/05/23,15:09:21,18,09,1, 11.9,1,1, 20.164, 10669.765, 418.852, 52985.329 25/05/23,15:09:21,19,09,1, 11.9,1,1, 20.164, 10669.769, 418.855, 52985.304 25/05/23,15:09:22,00,09,1, 11.9,1,1, 20.166, 10669.762, 418.855, 52985.304 25/05/23,15:09:22,01,09,1, 11.9,1,1, 20.166, 10669.767, 418.861, 52985.301 25/05/23,15:09:22,02,09,1, 11.9,1,1, 20.166, 10669.749, 418.899, 52985.298 25/05/23,15:09:22,03,09,1, 11.9,1,1, 20.166, 10669.758, 418.869, 52985.306 25/05/23,15:09:22,04,09,1, 11.9,1,1, 20.166, 10669.770, 418.869, 52985.320 25/05/23,15:09:22,05,09,1, 11.9,1,1, 20.166, 10669.743, 418.876, 52985.359 25/05/23,15:09:22,06,09,1, 11.9,1,1, 20.166, 10669.753, 418.902, 52985.290 25/05/23,15:09:22,07,09,1, 11.9,1,1, 20.166, 10669.759, 418.895, 52985.322 25/05/23,15:09:22,08,09,1, 11.9,1,1, 20.166, 10669.731, 418.871, 52985.308 25/05/23,15:09:22,09,09,1, 11.9,1,1, 20.166, 10669.741, 418.894, 52985.298 25/05/23,15:09:22,10,09,1, 11.9,1,1, 20.166, 10669.752, 418.892, 52985.310 25/05/23,15:09:22,11,09,1, 11.9,1,1, 20.166, 10669.754, 418.920, 52985.275 25/05/23,15:09:22,12,09,1, 11.9,1,1, 20.166, 10669.743, 418.897, 52985.309 25/05/23,15:09:22,13,09,1, 11.9,1,1, 20.166, 10669.757, 418.893, 52985.255 25/05/23,15:09:22,14,09,1, 11.9,1,1, 20.166, 10669.773, 418.893, 52985.338 25/05/23,15:09:22,15,09,1, 11.9,1,1, 20.166, 10669.738, 418.883, 52985.271 25/05/23,15:09:22,16,09,1, 11.9,1,1, 20.166, 10669.779, 418.924, 52985.276 25/05/23,15:09:22,17,09,1, 11.9,1,1, 20.166, 10669.774, 418.903, 52985.306 25/05/23,15:09:22,18,09,1, 11.9,1,1, 20.166, 10669.752, 418.911, 52985.290 25/05/23,15:09:22,19,09,1, 11.9,1,1, 20.166, 10669.745, 418.946, 52985.234 25/05/23,15:09:23,00,09,1, 11.9,1,1, 20.168, 10669.737, 418.946, 52985.234 25/05/23,15:09:23,01,09,1, 11.9,1,1, 20.168, 10669.789, 418.927, 52985.310 25/05/23,15:09:23,02,09,1, 11.9,1,1, 20.168, 10669.750, 418.935, 52985.290 25/05/23,15:09:23,03,09,1, 11.9,1,1, 20.168, 10669.746, 418.969, 52985.317 25/05/23,15:09:23,04,09,1, 11.9,1,1, 20.168, 10669.750, 418.953, 52985.303 25/05/23,15:09:23,05,09,1, 11.9,1,1, 20.168, 10669.733, 418.945, 52985.306 25/05/23,15:09:23,06,09,1, 11.9,1,1, 20.168, 10669.743, 418.968, 52985.235 25/05/23,15:09:23,07,09,1, 11.9,1,1, 20.168, 10669.759, 418.960, 52985.219 25/05/23,15:09:23,08,09,1, 11.9,1,1, 20.168, 10669.740, 418.960, 52985.181 25/05/23,15:09:23,09,09,1, 11.9,1,1, 20.168, 10669.759, 418.971, 52985.192 25/05/23,15:09:23,10,09,1, 11.9,1,1, 20.168, 10669.748, 418.955, 52985.216 25/05/23,15:09:23,11,09,1, 11.9,1,1, 20.168, 10669.722, 418.979, 52985.201 25/05/23,15:09:23,12,09,1, 11.9,1,1, 20.168, 10669.741, 418.970, 52985.257 25/05/23,15:09:23,13,09,1, 11.9,1,1, 20.168, 10669.750, 418.978, 52985.200 25/05/23,15:09:23,14,09,1, 11.9,1,1, 20.168, 10669.739, 418.988, 52985.194 25/05/23,15:09:23,15,09,1, 11.9,1,1, 20.168, 10669.773, 418.970, 52985.198 25/05/23,15:09:23,16,09,1, 11.9,1,1, 20.168, 10669.778, 418.963, 52985.137 25/05/23,15:09:23,17,09,1, 11.9,1,1, 20.168, 10669.749, 419.001, 52985.176 25/05/23,15:09:23,18,09,1, 11.9,1,1, 20.168, 10669.756, 418.954, 52985.139 25/05/23,15:09:23,19,09,1, 11.9,1,1, 20.168, 10669.789, 418.979, 52985.158 25/05/23,15:09:24,00,10,1, 12.0,1,1, 20.166, 10669.787, 418.979, 52985.158 25/05/23,15:09:24,01,10,1, 12.0,1,1, 20.166, 10669.731, 418.967, 52985.079 25/05/23,15:09:24,02,10,1, 12.0,1,1, 20.166, 10669.737, 418.988, 52985.181 25/05/23,15:09:24,03,10,1, 12.0,1,1, 20.166, 10669.759, 418.986, 52985.121 25/05/23,15:09:24,04,10,1, 12.0,1,1, 20.166, 10669.744, 418.998, 52985.151 25/05/23,15:09:24,05,10,1, 12.0,1,1, 20.166, 10669.775, 418.994, 52985.105 25/05/23,15:09:24,06,10,1, 12.0,1,1, 20.166, 10669.770, 418.986, 52985.152 25/05/23,15:09:24,07,10,1, 12.0,1,1, 20.166, 10669.740, 419.000, 52985.099 25/05/23,15:09:24,08,10,1, 12.0,1,1, 20.166, 10669.752, 419.005, 52985.182 25/05/23,15:09:24,09,10,1, 12.0,1,1, 20.166, 10669.754, 418.990, 52985.167 25/05/23,15:09:24,10,10,1, 12.0,1,1, 20.166, 10669.765, 419.012, 52985.153 25/05/23,15:09:24,11,10,1, 12.0,1,1, 20.166, 10669.773, 419.004, 52985.128 25/05/23,15:09:24,12,10,1, 12.0,1,1, 20.166, 10669.762, 419.013, 52985.137 25/05/23,15:09:24,13,10,1, 12.0,1,1, 20.166, 10669.752, 419.031, 52985.114 25/05/23,15:09:24,14,10,1, 12.0,1,1, 20.166, 10669.741, 419.023, 52985.075 25/05/23,15:09:24,15,10,1, 12.0,1,1, 20.166, 10669.762, 419.023, 52985.089 25/05/23,15:09:24,16,10,1, 12.0,1,1, 20.166, 10669.769, 419.033, 52985.066 25/05/23,15:09:24,17,10,1, 12.0,1,1, 20.166, 10669.758, 419.006, 52985.047 25/05/23,15:09:24,18,10,1, 12.0,1,1, 20.166, 10669.733, 419.028, 52985.100 25/05/23,15:09:24,19,10,1, 12.0,1,1, 20.166, 10669.787, 419.017, 52985.106 25/05/23,15:09:25,00,08,1, 12.0,1,1, 20.170, 10669.787, 419.017, 52985.106 25/05/23,15:09:25,01,08,1, 12.0,1,1, 20.170, 10669.746, 419.042, 52985.141 25/05/23,15:09:25,02,08,1, 12.0,1,1, 20.170, 10669.750, 419.053, 52985.093 25/05/23,15:09:25,03,08,1, 12.0,1,1, 20.170, 10669.768, 419.039, 52985.075 25/05/23,15:09:25,04,08,1, 12.0,1,1, 20.170, 10669.773, 419.030, 52985.114 25/05/23,15:09:25,05,08,1, 12.0,1,1, 20.170, 10669.763, 419.046, 52985.098 25/05/23,15:09:25,06,08,1, 12.0,1,1, 20.170, 10669.726, 419.076, 52985.037 25/05/23,15:09:25,07,08,1, 12.0,1,1, 20.170, 10669.745, 419.027, 52985.029 25/05/23,15:09:25,08,08,1, 12.0,1,1, 20.170, 10669.761, 419.038, 52985.007 25/05/23,15:09:25,09,08,1, 12.0,1,1, 20.170, 10669.794, 419.033, 52985.053 25/05/23,15:09:25,10,08,1, 12.0,1,1, 20.170, 10669.772, 419.071, 52984.996 25/05/23,15:09:25,11,08,1, 12.0,1,1, 20.170, 10669.761, 419.048, 52985.052 25/05/23,15:09:25,12,08,1, 12.0,1,1, 20.170, 10669.764, 419.070, 52985.031 25/05/23,15:09:25,13,08,1, 12.0,1,1, 20.170, 10669.767, 419.078, 52985.027 25/05/23,15:09:25,14,08,1, 12.0,1,1, 20.170, 10669.765, 419.078, 52985.014 25/05/23,15:09:25,15,08,1, 12.0,1,1, 20.170, 10669.749, 419.056, 52984.977 25/05/23,15:09:25,16,08,1, 12.0,1,1, 20.170, 10669.762, 419.083, 52985.027 25/05/23,15:09:25,17,08,1, 12.0,1,1, 20.170, 10669.752, 419.088, 52985.004 25/05/23,15:09:25,18,08,1, 12.0,1,1, 20.170, 10669.767, 419.070, 52985.041 25/05/23,15:09:25,19,08,1, 12.0,1,1, 20.170, 10669.746, 419.100, 52985.058 25/05/23,15:09:26,00,09,1, 12.0,1,1, 20.171, 10669.745, 419.100, 52985.058 25/05/23,15:09:26,01,09,1, 12.0,1,1, 20.171, 10669.752, 419.081, 52984.930 25/05/23,15:09:26,02,09,1, 12.0,1,1, 20.171, 10669.775, 419.080, 52984.949 25/05/23,15:09:26,03,09,1, 12.0,1,1, 20.171, 10669.788, 419.079, 52985.029 25/05/23,15:09:26,04,09,1, 12.0,1,1, 20.171, 10669.787, 419.095, 52985.040 25/05/23,15:09:26,05,09,1, 12.0,1,1, 20.171, 10669.757, 419.084, 52984.931 25/05/23,15:09:26,06,09,1, 12.0,1,1, 20.171, 10669.769, 419.087, 52984.932 25/05/23,15:09:26,07,09,1, 12.0,1,1, 20.171, 10669.781, 419.088, 52985.027 25/05/23,15:09:26,08,09,1, 12.0,1,1, 20.171, 10669.769, 419.079, 52984.981 25/05/23,15:09:26,09,09,1, 12.0,1,1, 20.171, 10669.762, 419.100, 52984.973 25/05/23,15:09:26,10,09,1, 12.0,1,1, 20.171, 10669.768, 419.097, 52984.905 25/05/23,15:09:26,11,09,1, 12.0,1,1, 20.171, 10669.793, 419.088, 52984.880 25/05/23,15:09:26,12,09,1, 12.0,1,1, 20.171, 10669.774, 419.109, 52984.858 25/05/23,15:09:26,13,09,1, 12.0,1,1, 20.171, 10669.776, 419.103, 52984.885 25/05/23,15:09:26,14,09,1, 12.0,1,1, 20.171, 10669.767, 419.123, 52984.964 25/05/23,15:09:26,15,09,1, 12.0,1,1, 20.171, 10669.781, 419.105, 52984.922 25/05/23,15:09:26,16,09,1, 12.0,1,1, 20.171, 10669.804, 419.101, 52984.848 25/05/23,15:09:26,17,09,1, 12.0,1,1, 20.171, 10669.790, 419.112, 52984.856 25/05/23,15:09:26,18,09,1, 12.0,1,1, 20.171, 10669.794, 419.112, 52984.924 25/05/23,15:09:26,19,09,1, 12.0,1,1, 20.171, 10669.810, 419.100, 52984.836 25/05/23,15:09:27,00,09,1, 11.9,1,1, 20.172, 10669.804, 419.100, 52984.836 25/05/23,15:09:27,01,09,1, 11.9,1,1, 20.172, 10669.792, 419.118, 52984.806 25/05/23,15:09:27,02,09,1, 11.9,1,1, 20.172, 10669.792, 419.129, 52984.814 25/05/23,15:09:27,03,09,1, 11.9,1,1, 20.172, 10669.787, 419.128, 52984.919 25/05/23,15:09:27,04,09,1, 11.9,1,1, 20.172, 10669.815, 419.136, 52984.844 25/05/23,15:09:27,05,09,1, 11.9,1,1, 20.172, 10669.802, 419.113, 52984.794 25/05/23,15:09:27,06,09,1, 11.9,1,1, 20.172, 10669.822, 419.138, 52984.830 25/05/23,15:09:27,07,09,1, 11.9,1,1, 20.172, 10669.843, 419.129, 52984.801 25/05/23,15:09:27,08,09,1, 11.9,1,1, 20.172, 10669.842, 419.138, 52984.897 25/05/23,15:09:27,09,09,1, 11.9,1,1, 20.172, 10669.814, 419.138, 52984.827 25/05/23,15:09:27,10,09,1, 11.9,1,1, 20.172, 10669.808, 419.121, 52984.842 25/05/23,15:09:27,11,09,1, 11.9,1,1, 20.172, 10669.835, 419.144, 52984.835 25/05/23,15:09:27,12,09,1, 11.9,1,1, 20.172, 10669.834, 419.151, 52984.842 25/05/23,15:09:27,13,09,1, 11.9,1,1, 20.172, 10669.809, 419.152, 52984.832 25/05/23,15:09:27,14,09,1, 11.9,1,1, 20.172, 10669.807, 419.160, 52984.836 25/05/23,15:09:27,15,09,1, 11.9,1,1, 20.172, 10669.834, 419.162, 52984.799 25/05/23,15:09:27,16,09,1, 11.9,1,1, 20.172, 10669.833, 419.139, 52984.751 25/05/23,15:09:27,17,09,1, 11.9,1,1, 20.172, 10669.829, 419.132, 52984.802 25/05/23,15:09:27,18,09,1, 11.9,1,1, 20.172, 10669.834, 419.161, 52984.805 25/05/23,15:09:27,19,09,1, 11.9,1,1, 20.172, 10669.844, 419.152, 52984.852 25/05/23,15:09:28,00,09,1, 11.9,1,1, 20.168, 10669.837, 419.152, 52984.852 25/05/23,15:09:28,01,09,1, 11.9,1,1, 20.168, 10669.845, 419.141, 52984.794 25/05/23,15:09:28,02,09,1, 11.9,1,1, 20.168, 10669.847, 419.163, 52984.748 25/05/23,15:09:28,03,09,1, 11.9,1,1, 20.168, 10669.837, 419.154, 52984.797 25/05/23,15:09:28,04,09,1, 11.9,1,1, 20.168, 10669.857, 419.173, 52984.778 25/05/23,15:09:28,05,09,1, 11.9,1,1, 20.168, 10669.816, 419.172, 52984.804 25/05/23,15:09:28,06,09,1, 11.9,1,1, 20.168, 10669.851, 419.174, 52984.705 25/05/23,15:09:28,07,09,1, 11.9,1,1, 20.168, 10669.888, 419.155, 52984.733 25/05/23,15:09:28,08,09,1, 11.9,1,1, 20.168, 10669.871, 419.173, 52984.687 25/05/23,15:09:28,09,09,1, 11.9,1,1, 20.168, 10669.853, 419.170, 52984.706 25/05/23,15:09:28,10,09,1, 11.9,1,1, 20.168, 10669.884, 419.160, 52984.659 25/05/23,15:09:28,11,09,1, 11.9,1,1, 20.168, 10669.876, 419.158, 52984.689 25/05/23,15:09:28,12,09,1, 11.9,1,1, 20.168, 10669.865, 419.157, 52984.741 25/05/23,15:09:28,13,09,1, 11.9,1,1, 20.168, 10669.878, 419.192, 52984.733 25/05/23,15:09:28,14,09,1, 11.9,1,1, 20.168, 10669.895, 419.192, 52984.736 25/05/23,15:09:28,15,09,1, 11.9,1,1, 20.168, 10669.854, 419.170, 52984.726 25/05/23,15:09:28,16,09,1, 11.9,1,1, 20.168, 10669.909, 419.174, 52984.718 25/05/23,15:09:28,17,09,1, 11.9,1,1, 20.168, 10669.911, 419.170, 52984.654 25/05/23,15:09:28,18,09,1, 11.9,1,1, 20.168, 10669.878, 419.194, 52984.650 25/05/23,15:09:28,19,09,1, 11.9,1,1, 20.168, 10669.878, 419.170, 52984.626 25/05/23,15:09:29,00,09,1, 12.0,1,1, 20.172, 10669.870, 419.170, 52984.626 25/05/23,15:09:29,01,09,1, 12.0,1,1, 20.172, 10669.889, 419.185, 52984.677 25/05/23,15:09:29,02,09,1, 12.0,1,1, 20.172, 10669.920, 419.182, 52984.625 25/05/23,15:09:29,03,09,1, 12.0,1,1, 20.172, 10669.918, 419.169, 52984.611 25/05/23,15:09:29,04,09,1, 12.0,1,1, 20.172, 10669.918, 419.174, 52984.595 25/05/23,15:09:29,05,09,1, 12.0,1,1, 20.172, 10669.924, 419.180, 52984.595 25/05/23,15:09:29,06,09,1, 12.0,1,1, 20.172, 10669.931, 419.163, 52984.613 25/05/23,15:09:29,07,09,1, 12.0,1,1, 20.172, 10669.933, 419.195, 52984.592 25/05/23,15:09:29,08,09,1, 12.0,1,1, 20.172, 10669.928, 419.176, 52984.658 25/05/23,15:09:29,09,09,1, 12.0,1,1, 20.172, 10669.952, 419.166, 52984.608 25/05/23,15:09:29,10,09,1, 12.0,1,1, 20.172, 10669.933, 419.198, 52984.659 25/05/23,15:09:29,11,09,1, 12.0,1,1, 20.172, 10669.923, 419.179, 52984.629 25/05/23,15:09:29,12,09,1, 12.0,1,1, 20.172, 10669.923, 419.160, 52984.578 25/05/23,15:09:29,13,09,1, 12.0,1,1, 20.172, 10669.940, 419.199, 52984.595 25/05/23,15:09:29,14,09,1, 12.0,1,1, 20.172, 10669.958, 419.179, 52984.583 25/05/23,15:09:29,15,09,1, 12.0,1,1, 20.172, 10669.943, 419.178, 52984.583 25/05/23,15:09:29,16,09,1, 12.0,1,1, 20.172, 10669.968, 419.172, 52984.581 25/05/23,15:09:29,17,09,1, 12.0,1,1, 20.172, 10669.939, 419.177, 52984.568 25/05/23,15:09:29,18,09,1, 12.0,1,1, 20.172, 10669.953, 419.170, 52984.563 25/05/23,15:09:29,19,09,1, 12.0,1,1, 20.172, 10669.963, 419.191, 52984.542 25/05/23,15:09:30,00,09,1, 11.9,1,1, 20.169, 10669.962, 419.191, 52984.542 25/05/23,15:09:30,01,09,1, 11.9,1,1, 20.169, 10669.982, 419.181, 52984.486 25/05/23,15:09:30,02,09,1, 11.9,1,1, 20.169, 10669.958, 419.184, 52984.581 25/05/23,15:09:30,03,09,1, 11.9,1,1, 20.169, 10669.986, 419.179, 52984.543 25/05/23,15:09:30,04,09,1, 11.9,1,1, 20.169, 10669.982, 419.200, 52984.493 25/05/23,15:09:30,05,09,1, 11.9,1,1, 20.169, 10669.964, 419.204, 52984.527 25/05/23,15:09:30,06,09,1, 11.9,1,1, 20.169, 10669.978, 419.174, 52984.462 25/05/23,15:09:30,07,09,1, 11.9,1,1, 20.169, 10670.006, 419.185, 52984.525 25/05/23,15:09:30,08,09,1, 11.9,1,1, 20.169, 10670.004, 419.192, 52984.468 25/05/23,15:09:30,09,09,1, 11.9,1,1, 20.169, 10670.009, 419.175, 52984.522 25/05/23,15:09:30,10,09,1, 11.9,1,1, 20.169, 10669.981, 419.199, 52984.485 25/05/23,15:09:30,11,09,1, 11.9,1,1, 20.169, 10670.003, 419.182, 52984.452 25/05/23,15:09:30,12,09,1, 11.9,1,1, 20.169, 10669.998, 419.171, 52984.473 25/05/23,15:09:30,13,09,1, 11.9,1,1, 20.169, 10670.040, 419.196, 52984.478 25/05/23,15:09:30,14,09,1, 11.9,1,1, 20.169, 10669.999, 419.186, 52984.466 25/05/23,15:09:30,15,09,1, 11.9,1,1, 20.169, 10670.049, 419.198, 52984.483 25/05/23,15:09:30,16,09,1, 11.9,1,1, 20.169, 10670.015, 419.187, 52984.504 25/05/23,15:09:30,17,09,1, 11.9,1,1, 20.169, 10670.008, 419.204, 52984.464 25/05/23,15:09:30,18,09,1, 11.9,1,1, 20.169, 10670.006, 419.192, 52984.425 25/05/23,15:09:30,19,09,1, 11.9,1,1, 20.169, 10670.029, 419.209, 52984.413 25/05/23,15:09:31,00,09,1, 11.9,1,1, 20.169, 10670.021, 419.209, 52984.413 25/05/23,15:09:31,01,09,1, 11.9,1,1, 20.169, 10670.022, 419.204, 52984.371 25/05/23,15:09:31,02,09,1, 11.9,1,1, 20.169, 10670.010, 419.215, 52984.398 25/05/23,15:09:31,03,09,1, 11.9,1,1, 20.169, 10670.029, 419.204, 52984.464 25/05/23,15:09:31,04,09,1, 11.9,1,1, 20.169, 10670.018, 419.183, 52984.426 25/05/23,15:09:31,05,09,1, 11.9,1,1, 20.169, 10670.032, 419.203, 52984.422 25/05/23,15:09:31,06,09,1, 11.9,1,1, 20.169, 10670.045, 419.205, 52984.393 25/05/23,15:09:31,07,09,1, 11.9,1,1, 20.169, 10670.039, 419.215, 52984.405 25/05/23,15:09:31,08,09,1, 11.9,1,1, 20.169, 10670.060, 419.201, 52984.398 25/05/23,15:09:31,09,09,1, 11.9,1,1, 20.169, 10670.054, 419.193, 52984.376 25/05/23,15:09:31,10,09,1, 11.9,1,1, 20.169, 10670.071, 419.197, 52984.341 25/05/23,15:09:31,11,09,1, 11.9,1,1, 20.169, 10670.037, 419.206, 52984.413 25/05/23,15:09:31,12,09,1, 11.9,1,1, 20.169, 10670.080, 419.211, 52984.345 25/05/23,15:09:31,13,09,1, 11.9,1,1, 20.169, 10670.087, 419.223, 52984.420 25/05/23,15:09:31,14,09,1, 11.9,1,1, 20.169, 10670.065, 419.228, 52984.417 25/05/23,15:09:31,15,09,1, 11.9,1,1, 20.169, 10670.079, 419.212, 52984.350 25/05/23,15:09:31,16,09,1, 11.9,1,1, 20.169, 10670.085, 419.210, 52984.334 25/05/23,15:09:31,17,09,1, 11.9,1,1, 20.169, 10670.063, 419.216, 52984.314 25/05/23,15:09:31,18,09,1, 11.9,1,1, 20.169, 10670.055, 419.226, 52984.374 25/05/23,15:09:31,19,09,1, 11.9,1,1, 20.169, 10670.109, 419.216, 52984.373 25/05/23,15:09:32,00,09,1, 12.0,1,1, 20.170, 10670.104, 419.216, 52984.373 25/05/23,15:09:32,01,09,1, 12.0,1,1, 20.170, 10670.091, 419.220, 52984.330 25/05/23,15:09:32,02,09,1, 12.0,1,1, 20.170, 10670.100, 419.226, 52984.381 25/05/23,15:09:32,03,09,1, 12.0,1,1, 20.170, 10670.105, 419.202, 52984.300 25/05/23,15:09:32,04,09,1, 12.0,1,1, 20.170, 10670.099, 419.207, 52984.341 25/05/23,15:09:32,05,09,1, 12.0,1,1, 20.170, 10670.121, 419.223, 52984.310 25/05/23,15:09:32,06,09,1, 12.0,1,1, 20.170, 10670.112, 419.204, 52984.261 25/05/23,15:09:32,07,09,1, 12.0,1,1, 20.170, 10670.153, 419.217, 52984.315 25/05/23,15:09:32,08,09,1, 12.0,1,1, 20.170, 10670.123, 419.209, 52984.230 25/05/23,15:09:32,09,09,1, 12.0,1,1, 20.170, 10670.110, 419.210, 52984.212 25/05/23,15:09:32,10,09,1, 12.0,1,1, 20.170, 10670.120, 419.215, 52984.214 25/05/23,15:09:32,11,09,1, 12.0,1,1, 20.170, 10670.125, 419.237, 52984.326 25/05/23,15:09:32,12,09,1, 12.0,1,1, 20.170, 10670.122, 419.229, 52984.305 25/05/23,15:09:32,13,09,1, 12.0,1,1, 20.170, 10670.137, 419.238, 52984.277 25/05/23,15:09:32,14,09,1, 12.0,1,1, 20.170, 10670.160, 419.225, 52984.223 25/05/23,15:09:32,15,09,1, 12.0,1,1, 20.170, 10670.137, 419.230, 52984.293 25/05/23,15:09:32,16,09,1, 12.0,1,1, 20.170, 10670.148, 419.202, 52984.269 25/05/23,15:09:32,17,09,1, 12.0,1,1, 20.170, 10670.134, 419.235, 52984.238 25/05/23,15:09:32,18,09,1, 12.0,1,1, 20.170, 10670.158, 419.235, 52984.222 25/05/23,15:09:32,19,09,1, 12.0,1,1, 20.170, 10670.167, 419.220, 52984.220 25/05/23,15:09:33,00,09,1, 11.9,1,1, 20.169, 10670.162, 419.220, 52984.220 25/05/23,15:09:33,01,09,1, 11.9,1,1, 20.169, 10670.174, 419.205, 52984.212 25/05/23,15:09:33,02,09,1, 11.9,1,1, 20.169, 10670.169, 419.220, 52984.160 25/05/23,15:09:33,03,09,1, 11.9,1,1, 20.169, 10670.202, 419.214, 52984.205 25/05/23,15:09:33,04,09,1, 11.9,1,1, 20.169, 10670.186, 419.227, 52984.178 25/05/23,15:09:33,05,09,1, 11.9,1,1, 20.169, 10670.185, 419.229, 52984.176 25/05/23,15:09:33,06,09,1, 11.9,1,1, 20.169, 10670.179, 419.215, 52984.121 25/05/23,15:09:33,07,09,1, 11.9,1,1, 20.169, 10670.180, 419.238, 52984.197 25/05/23,15:09:33,08,09,1, 11.9,1,1, 20.169, 10670.193, 419.226, 52984.211 25/05/23,15:09:33,09,09,1, 11.9,1,1, 20.169, 10670.210, 419.246, 52984.211 25/05/23,15:09:33,10,09,1, 11.9,1,1, 20.169, 10670.221, 419.252, 52984.218 25/05/23,15:09:33,11,09,1, 11.9,1,1, 20.169, 10670.222, 419.231, 52984.191 25/05/23,15:09:33,12,09,1, 11.9,1,1, 20.169, 10670.222, 419.244, 52984.207 25/05/23,15:09:33,13,09,1, 11.9,1,1, 20.169, 10670.209, 419.230, 52984.156 25/05/23,15:09:33,14,09,1, 11.9,1,1, 20.169, 10670.193, 419.213, 52984.145 25/05/23,15:09:33,15,09,1, 11.9,1,1, 20.169, 10670.236, 419.257, 52984.110 25/05/23,15:09:33,16,09,1, 11.9,1,1, 20.169, 10670.222, 419.247, 52984.116 25/05/23,15:09:33,17,09,1, 11.9,1,1, 20.169, 10670.231, 419.252, 52984.132 25/05/23,15:09:33,18,09,1, 11.9,1,1, 20.169, 10670.200, 419.232, 52984.064 25/05/23,15:09:33,19,09,1, 11.9,1,1, 20.169, 10670.243, 419.259, 52984.125 25/05/23,15:09:34,00,09,1, 11.9,1,1, 20.172, 10670.238, 419.259, 52984.125 25/05/23,15:09:34,01,09,1, 11.9,1,1, 20.172, 10670.210, 419.242, 52984.150 25/05/23,15:09:34,02,09,1, 11.9,1,1, 20.172, 10670.244, 419.255, 52984.087 25/05/23,15:09:34,03,09,1, 11.9,1,1, 20.172, 10670.241, 419.256, 52984.101 25/05/23,15:09:34,04,09,1, 11.9,1,1, 20.172, 10670.262, 419.258, 52983.998 25/05/23,15:09:34,05,09,1, 11.9,1,1, 20.172, 10670.244, 419.288, 52984.032 25/05/23,15:09:34,06,09,1, 11.9,1,1, 20.172, 10670.245, 419.266, 52984.002 25/05/23,15:09:34,07,09,1, 11.9,1,1, 20.172, 10670.246, 419.262, 52984.016 25/05/23,15:09:34,08,09,1, 11.9,1,1, 20.172, 10670.252, 419.256, 52984.020 25/05/23,15:09:34,09,09,1, 11.9,1,1, 20.172, 10670.278, 419.277, 52984.000 25/05/23,15:09:34,10,09,1, 11.9,1,1, 20.172, 10670.263, 419.280, 52984.054 25/05/23,15:09:34,11,09,1, 11.9,1,1, 20.172, 10670.280, 419.285, 52984.096 25/05/23,15:09:34,12,09,1, 11.9,1,1, 20.172, 10670.280, 419.270, 52984.086 25/05/23,15:09:34,13,09,1, 11.9,1,1, 20.172, 10670.267, 419.298, 52984.030 25/05/23,15:09:34,14,09,1, 11.9,1,1, 20.172, 10670.289, 419.288, 52984.076 25/05/23,15:09:34,15,09,1, 11.9,1,1, 20.172, 10670.291, 419.262, 52983.973 25/05/23,15:09:34,16,09,1, 11.9,1,1, 20.172, 10670.307, 419.273, 52984.038 25/05/23,15:09:34,17,09,1, 11.9,1,1, 20.172, 10670.287, 419.269, 52984.033 25/05/23,15:09:34,18,09,1, 11.9,1,1, 20.172, 10670.285, 419.276, 52984.038 25/05/23,15:09:34,19,09,1, 11.9,1,1, 20.172, 10670.286, 419.286, 52983.971 25/05/23,15:09:35,00,10,1, 11.9,1,1, 20.169, 10670.279, 419.286, 52983.971 25/05/23,15:09:35,01,10,1, 11.9,1,1, 20.169, 10670.318, 419.296, 52983.999 25/05/23,15:09:35,02,10,1, 11.9,1,1, 20.169, 10670.302, 419.285, 52983.986 25/05/23,15:09:35,03,10,1, 11.9,1,1, 20.169, 10670.312, 419.301, 52983.950 25/05/23,15:09:35,04,10,1, 11.9,1,1, 20.169, 10670.307, 419.294, 52983.996 25/05/23,15:09:35,05,10,1, 11.9,1,1, 20.169, 10670.322, 419.302, 52984.031 25/05/23,15:09:35,06,10,1, 11.9,1,1, 20.169, 10670.351, 419.273, 52983.998 25/05/23,15:09:35,07,10,1, 11.9,1,1, 20.169, 10670.323, 419.281, 52983.985 25/05/23,15:09:35,08,10,1, 11.9,1,1, 20.169, 10670.336, 419.280, 52983.992 25/05/23,15:09:35,09,10,1, 11.9,1,1, 20.169, 10670.320, 419.293, 52983.925 25/05/23,15:09:35,10,10,1, 11.9,1,1, 20.169, 10670.352, 419.286, 52983.963 25/05/23,15:09:35,11,10,1, 11.9,1,1, 20.169, 10670.365, 419.305, 52984.035 25/05/23,15:09:35,12,10,1, 11.9,1,1, 20.169, 10670.338, 419.274, 52984.019 25/05/23,15:09:35,13,10,1, 11.9,1,1, 20.169, 10670.352, 419.291, 52983.905 25/05/23,15:09:35,14,10,1, 11.9,1,1, 20.169, 10670.333, 419.290, 52983.948 25/05/23,15:09:35,15,10,1, 11.9,1,1, 20.169, 10670.360, 419.283, 52983.970 25/05/23,15:09:35,16,10,1, 11.9,1,1, 20.169, 10670.345, 419.296, 52983.922 25/05/23,15:09:35,17,10,1, 11.9,1,1, 20.169, 10670.351, 419.293, 52983.883 25/05/23,15:09:35,18,10,1, 11.9,1,1, 20.169, 10670.348, 419.311, 52983.975 25/05/23,15:09:35,19,10,1, 11.9,1,1, 20.169, 10670.364, 419.302, 52983.921 25/05/23,15:09:36,00,09,1, 12.0,1,1, 20.173, 10670.363, 419.302, 52983.921 25/05/23,15:09:36,01,09,1, 12.0,1,1, 20.173, 10670.372, 419.306, 52983.873 25/05/23,15:09:36,02,09,1, 12.0,1,1, 20.173, 10670.385, 419.265, 52983.848 25/05/23,15:09:36,03,09,1, 12.0,1,1, 20.173, 10670.378, 419.311, 52983.872 25/05/23,15:09:36,04,09,1, 12.0,1,1, 20.173, 10670.380, 419.299, 52983.882 25/05/23,15:09:36,05,09,1, 12.0,1,1, 20.173, 10670.376, 419.282, 52983.827 25/05/23,15:09:36,06,09,1, 12.0,1,1, 20.173, 10670.391, 419.299, 52983.852 25/05/23,15:09:36,07,09,1, 12.0,1,1, 20.173, 10670.385, 419.300, 52983.813 25/05/23,15:09:36,08,09,1, 12.0,1,1, 20.173, 10670.405, 419.298, 52983.815 25/05/23,15:09:36,09,09,1, 12.0,1,1, 20.173, 10670.400, 419.296, 52983.873 25/05/23,15:09:36,10,09,1, 12.0,1,1, 20.173, 10670.409, 419.317, 52983.889 25/05/23,15:09:36,11,09,1, 12.0,1,1, 20.173, 10670.396, 419.296, 52983.837 25/05/23,15:09:36,12,09,1, 12.0,1,1, 20.173, 10670.403, 419.307, 52983.879 25/05/23,15:09:36,13,09,1, 12.0,1,1, 20.173, 10670.411, 419.279, 52983.779 25/05/23,15:09:36,14,09,1, 12.0,1,1, 20.173, 10670.400, 419.291, 52983.884 25/05/23,15:09:36,15,09,1, 12.0,1,1, 20.173, 10670.400, 419.338, 52983.903 25/05/23,15:09:36,16,09,1, 12.0,1,1, 20.173, 10670.397, 419.302, 52983.810 25/05/23,15:09:36,17,09,1, 12.0,1,1, 20.173, 10670.412, 419.313, 52983.835 25/05/23,15:09:36,18,09,1, 12.0,1,1, 20.173, 10670.416, 419.301, 52983.811 25/05/23,15:09:36,19,09,1, 12.0,1,1, 20.173, 10670.425, 419.279, 52983.777 25/05/23,15:09:37,00,09,1, 12.0,1,1, 20.174, 10670.421, 419.279, 52983.777 25/05/23,15:09:37,01,09,1, 12.0,1,1, 20.174, 10670.423, 419.302, 52983.861 25/05/23,15:09:37,02,09,1, 12.0,1,1, 20.174, 10670.446, 419.314, 52983.805 25/05/23,15:09:37,03,09,1, 12.0,1,1, 20.174, 10670.441, 419.310, 52983.895 25/05/23,15:09:37,04,09,1, 12.0,1,1, 20.174, 10670.446, 419.303, 52983.755 25/05/23,15:09:37,05,09,1, 12.0,1,1, 20.174, 10670.433, 419.320, 52983.831 25/05/23,15:09:37,06,09,1, 12.0,1,1, 20.174, 10670.438, 419.313, 52983.755 25/05/23,15:09:37,07,09,1, 12.0,1,1, 20.174, 10670.429, 419.301, 52983.797 25/05/23,15:09:37,08,09,1, 12.0,1,1, 20.174, 10670.437, 419.312, 52983.789 25/05/23,15:09:37,09,09,1, 12.0,1,1, 20.174, 10670.456, 419.323, 52983.760 25/05/23,15:09:37,10,09,1, 12.0,1,1, 20.174, 10670.442, 419.291, 52983.798 25/05/23,15:09:37,11,09,1, 12.0,1,1, 20.174, 10670.442, 419.326, 52983.791 25/05/23,15:09:37,12,09,1, 12.0,1,1, 20.174, 10670.448, 419.308, 52983.794 25/05/23,15:09:37,13,09,1, 12.0,1,1, 20.174, 10670.446, 419.325, 52983.765 25/05/23,15:09:37,14,09,1, 12.0,1,1, 20.174, 10670.459, 419.309, 52983.764 25/05/23,15:09:37,15,09,1, 12.0,1,1, 20.174, 10670.481, 419.305, 52983.696 25/05/23,15:09:37,16,09,1, 12.0,1,1, 20.174, 10670.450, 419.350, 52983.739 25/05/23,15:09:37,17,09,1, 12.0,1,1, 20.174, 10670.454, 419.327, 52983.707 25/05/23,15:09:37,18,09,1, 12.0,1,1, 20.174, 10670.478, 419.314, 52983.683 25/05/23,15:09:37,19,09,1, 12.0,1,1, 20.174, 10670.484, 419.349, 52983.743 25/05/23,15:09:38,00,09,1, 11.9,1,1, 20.175, 10670.480, 419.349, 52983.743 25/05/23,15:09:38,01,09,1, 11.9,1,1, 20.175, 10670.458, 419.326, 52983.672 25/05/23,15:09:38,02,09,1, 11.9,1,1, 20.175, 10670.478, 419.357, 52983.783 25/05/23,15:09:38,03,09,1, 11.9,1,1, 20.175, 10670.461, 419.347, 52983.743 25/05/23,15:09:38,04,09,1, 11.9,1,1, 20.175, 10670.481, 419.335, 52983.730 25/05/23,15:09:38,05,09,1, 11.9,1,1, 20.175, 10670.484, 419.364, 52983.706 25/05/23,15:09:38,06,09,1, 11.9,1,1, 20.175, 10670.487, 419.341, 52983.733 25/05/23,15:09:38,07,09,1, 11.9,1,1, 20.175, 10670.515, 419.320, 52983.669 25/05/23,15:09:38,08,09,1, 11.9,1,1, 20.175, 10670.506, 419.354, 52983.638 25/05/23,15:09:38,09,09,1, 11.9,1,1, 20.175, 10670.490, 419.352, 52983.687 25/05/23,15:09:38,10,09,1, 11.9,1,1, 20.175, 10670.531, 419.371, 52983.696 25/05/23,15:09:38,11,09,1, 11.9,1,1, 20.175, 10670.547, 419.350, 52983.706 25/05/23,15:09:38,12,09,1, 11.9,1,1, 20.175, 10670.516, 419.369, 52983.662 25/05/23,15:09:38,13,09,1, 11.9,1,1, 20.175, 10670.512, 419.357, 52983.687 25/05/23,15:09:38,14,09,1, 11.9,1,1, 20.175, 10670.526, 419.370, 52983.751 25/05/23,15:09:38,15,09,1, 11.9,1,1, 20.175, 10670.511, 419.359, 52983.657 25/05/23,15:09:38,16,09,1, 11.9,1,1, 20.175, 10670.512, 419.352, 52983.681 25/05/23,15:09:38,17,09,1, 11.9,1,1, 20.175, 10670.540, 419.355, 52983.725 25/05/23,15:09:38,18,09,1, 11.9,1,1, 20.175, 10670.519, 419.357, 52983.635 25/05/23,15:09:38,19,09,1, 11.9,1,1, 20.175, 10670.513, 419.373, 52983.668 25/05/23,15:09:39,00,10,1, 11.9,1,1, 20.169, 10670.505, 419.373, 52983.668 25/05/23,15:09:39,01,10,1, 11.9,1,1, 20.169, 10670.542, 419.378, 52983.613 25/05/23,15:09:39,02,10,1, 11.9,1,1, 20.169, 10670.528, 419.368, 52983.577 25/05/23,15:09:39,03,10,1, 11.9,1,1, 20.169, 10670.538, 419.378, 52983.648 25/05/23,15:09:39,04,10,1, 11.9,1,1, 20.169, 10670.555, 419.373, 52983.586 25/05/23,15:09:39,05,10,1, 11.9,1,1, 20.169, 10670.539, 419.382, 52983.601 25/05/23,15:09:39,06,10,1, 11.9,1,1, 20.169, 10670.548, 419.370, 52983.608 25/05/23,15:09:39,07,10,1, 11.9,1,1, 20.169, 10670.547, 419.385, 52983.623 25/05/23,15:09:39,08,10,1, 11.9,1,1, 20.169, 10670.543, 419.383, 52983.634 25/05/23,15:09:39,09,10,1, 11.9,1,1, 20.169, 10670.562, 419.367, 52983.626 25/05/23,15:09:39,10,10,1, 11.9,1,1, 20.169, 10670.588, 419.385, 52983.677 25/05/23,15:09:39,11,10,1, 11.9,1,1, 20.169, 10670.576, 419.373, 52983.575 25/05/23,15:09:39,12,10,1, 11.9,1,1, 20.169, 10670.546, 419.382, 52983.577 25/05/23,15:09:39,13,10,1, 11.9,1,1, 20.169, 10670.551, 419.393, 52983.586 25/05/23,15:09:39,14,10,1, 11.9,1,1, 20.169, 10670.585, 419.393, 52983.575 25/05/23,15:09:39,15,10,1, 11.9,1,1, 20.169, 10670.589, 419.392, 52983.628 25/05/23,15:09:39,16,10,1, 11.9,1,1, 20.169, 10670.564, 419.383, 52983.575 25/05/23,15:09:39,17,10,1, 11.9,1,1, 20.169, 10670.584, 419.412, 52983.651 25/05/23,15:09:39,18,10,1, 11.9,1,1, 20.169, 10670.558, 419.413, 52983.609 25/05/23,15:09:39,19,10,1, 11.9,1,1, 20.169, 10670.564, 419.415, 52983.561 25/05/23,15:09:40,00,10,1, 11.9,1,1, 20.175, 10670.563, 419.415, 52983.561 25/05/23,15:09:40,01,10,1, 11.9,1,1, 20.175, 10670.610, 419.389, 52983.550 25/05/23,15:09:40,02,10,1, 11.9,1,1, 20.175, 10670.566, 419.418, 52983.582 25/05/23,15:09:40,03,10,1, 11.9,1,1, 20.175, 10670.600, 419.388, 52983.502 25/05/23,15:09:40,04,10,1, 11.9,1,1, 20.175, 10670.593, 419.398, 52983.541 25/05/23,15:09:40,05,10,1, 11.9,1,1, 20.175, 10670.562, 419.428, 52983.502 25/05/23,15:09:40,06,10,1, 11.9,1,1, 20.175, 10670.590, 419.418, 52983.492 25/05/23,15:09:40,07,10,1, 11.9,1,1, 20.175, 10670.585, 419.418, 52983.562 25/05/23,15:09:40,08,10,1, 11.9,1,1, 20.175, 10670.592, 419.417, 52983.557 25/05/23,15:09:40,09,10,1, 11.9,1,1, 20.175, 10670.602, 419.407, 52983.547 25/05/23,15:09:40,10,10,1, 11.9,1,1, 20.175, 10670.643, 419.429, 52983.507 25/05/23,15:09:40,11,10,1, 11.9,1,1, 20.175, 10670.618, 419.444, 52983.500 25/05/23,15:09:40,12,10,1, 11.9,1,1, 20.175, 10670.614, 419.435, 52983.532 25/05/23,15:09:40,13,10,1, 11.9,1,1, 20.175, 10670.606, 419.442, 52983.522 25/05/23,15:09:40,14,10,1, 11.9,1,1, 20.175, 10670.598, 419.435, 52983.484 25/05/23,15:09:40,15,10,1, 11.9,1,1, 20.175, 10670.600, 419.460, 52983.489 25/05/23,15:09:40,16,10,1, 11.9,1,1, 20.175, 10670.609, 419.451, 52983.468 25/05/23,15:09:40,17,10,1, 11.9,1,1, 20.175, 10670.624, 419.439, 52983.436 25/05/23,15:09:40,18,10,1, 11.9,1,1, 20.175, 10670.625, 419.442, 52983.466 25/05/23,15:09:40,19,10,1, 11.9,1,1, 20.175, 10670.613, 419.437, 52983.515 25/05/23,15:09:41,00,10,1, 11.9,1,1, 20.177, 10670.605, 419.437, 52983.515 25/05/23,15:09:41,01,10,1, 11.9,1,1, 20.177, 10670.623, 419.451, 52983.552 25/05/23,15:09:41,02,10,1, 11.9,1,1, 20.177, 10670.623, 419.461, 52983.472 25/05/23,15:09:41,03,10,1, 11.9,1,1, 20.177, 10670.646, 419.452, 52983.474 25/05/23,15:09:41,04,10,1, 11.9,1,1, 20.177, 10670.624, 419.456, 52983.523 25/05/23,15:09:41,05,10,1, 11.9,1,1, 20.177, 10670.614, 419.446, 52983.528 25/05/23,15:09:41,06,10,1, 11.9,1,1, 20.177, 10670.650, 419.439, 52983.414 25/05/23,15:09:41,07,10,1, 11.9,1,1, 20.177, 10670.608, 419.445, 52983.442 25/05/23,15:09:41,08,10,1, 11.9,1,1, 20.177, 10670.623, 419.430, 52983.527 25/05/23,15:09:41,09,10,1, 11.9,1,1, 20.177, 10670.634, 419.440, 52983.428 25/05/23,15:09:41,10,10,1, 11.9,1,1, 20.177, 10670.623, 419.450, 52983.393 25/05/23,15:09:41,11,10,1, 11.9,1,1, 20.177, 10670.659, 419.458, 52983.485 25/05/23,15:09:41,12,10,1, 11.9,1,1, 20.177, 10670.627, 419.466, 52983.486 25/05/23,15:09:41,13,10,1, 11.9,1,1, 20.177, 10670.649, 419.474, 52983.467 25/05/23,15:09:41,14,10,1, 11.9,1,1, 20.177, 10670.628, 419.500, 52983.385 25/05/23,15:09:41,15,10,1, 11.9,1,1, 20.177, 10670.627, 419.450, 52983.446 25/05/23,15:09:41,16,10,1, 11.9,1,1, 20.177, 10670.621, 419.489, 52983.482 25/05/23,15:09:41,17,10,1, 11.9,1,1, 20.177, 10670.652, 419.467, 52983.453 25/05/23,15:09:41,18,10,1, 11.9,1,1, 20.177, 10670.604, 419.476, 52983.389 25/05/23,15:09:41,19,10,1, 11.9,1,1, 20.177, 10670.618, 419.502, 52983.420 25/05/23,15:09:42,00,10,1, 11.9,1,1, 20.176, 10670.613, 419.502, 52983.420 25/05/23,15:09:42,01,10,1, 11.9,1,1, 20.176, 10670.636, 419.493, 52983.502 25/05/23,15:09:42,02,10,1, 11.9,1,1, 20.176, 10670.633, 419.484, 52983.417 25/05/23,15:09:42,03,10,1, 11.9,1,1, 20.176, 10670.655, 419.502, 52983.477 25/05/23,15:09:42,04,10,1, 11.9,1,1, 20.176, 10670.628, 419.499, 52983.447 25/05/23,15:09:42,05,10,1, 11.9,1,1, 20.176, 10670.621, 419.491, 52983.414 25/05/23,15:09:42,06,10,1, 11.9,1,1, 20.176, 10670.637, 419.503, 52983.409 25/05/23,15:09:42,07,10,1, 11.9,1,1, 20.176, 10670.641, 419.525, 52983.369 25/05/23,15:09:42,08,10,1, 11.9,1,1, 20.176, 10670.626, 419.509, 52983.402 25/05/23,15:09:42,09,10,1, 11.9,1,1, 20.176, 10670.639, 419.530, 52983.412 25/05/23,15:09:42,10,10,1, 11.9,1,1, 20.176, 10670.633, 419.512, 52983.388 25/05/23,15:09:42,11,10,1, 11.9,1,1, 20.176, 10670.634, 419.521, 52983.352 25/05/23,15:09:42,12,10,1, 11.9,1,1, 20.176, 10670.642, 419.511, 52983.383 25/05/23,15:09:42,13,10,1, 11.9,1,1, 20.176, 10670.615, 419.516, 52983.415 25/05/23,15:09:42,14,10,1, 11.9,1,1, 20.176, 10670.632, 419.505, 52983.399 25/05/23,15:09:42,15,10,1, 11.9,1,1, 20.176, 10670.605, 419.513, 52983.419 25/05/23,15:09:42,16,10,1, 11.9,1,1, 20.176, 10670.618, 419.552, 52983.372 25/05/23,15:09:42,17,10,1, 11.9,1,1, 20.176, 10670.618, 419.538, 52983.431 25/05/23,15:09:42,18,10,1, 11.9,1,1, 20.176, 10670.624, 419.540, 52983.369 25/05/23,15:09:42,19,10,1, 11.9,1,1, 20.176, 10670.617, 419.567, 52983.443 25/05/23,15:09:43,00,10,1, 11.9,1,1, 20.178, 10670.613, 419.567, 52983.443 25/05/23,15:09:43,01,10,1, 11.9,1,1, 20.178, 10670.624, 419.554, 52983.389 25/05/23,15:09:43,02,10,1, 11.9,1,1, 20.178, 10670.614, 419.540, 52983.412 25/05/23,15:09:43,03,10,1, 11.9,1,1, 20.178, 10670.622, 419.528, 52983.283 25/05/23,15:09:43,04,10,1, 11.9,1,1, 20.178, 10670.608, 419.560, 52983.371 25/05/23,15:09:43,05,10,1, 11.9,1,1, 20.178, 10670.590, 419.583, 52983.433 25/05/23,15:09:43,06,10,1, 11.9,1,1, 20.178, 10670.635, 419.547, 52983.422 25/05/23,15:09:43,07,10,1, 11.9,1,1, 20.178, 10670.620, 419.562, 52983.372 25/05/23,15:09:43,08,10,1, 11.9,1,1, 20.178, 10670.601, 419.573, 52983.370 25/05/23,15:09:43,09,10,1, 11.9,1,1, 20.178, 10670.598, 419.570, 52983.430 25/05/23,15:09:43,10,10,1, 11.9,1,1, 20.178, 10670.604, 419.566, 52983.346 25/05/23,15:09:43,11,10,1, 11.9,1,1, 20.178, 10670.593, 419.568, 52983.336 25/05/23,15:09:43,12,10,1, 11.9,1,1, 20.178, 10670.607, 419.563, 52983.345 25/05/23,15:09:43,13,10,1, 11.9,1,1, 20.178, 10670.586, 419.608, 52983.359 25/05/23,15:09:43,14,10,1, 11.9,1,1, 20.178, 10670.602, 419.585, 52983.340 25/05/23,15:09:43,15,10,1, 11.9,1,1, 20.178, 10670.614, 419.589, 52983.334 25/05/23,15:09:43,16,10,1, 11.9,1,1, 20.178, 10670.626, 419.600, 52983.300 25/05/23,15:09:43,17,10,1, 11.9,1,1, 20.178, 10670.615, 419.594, 52983.349 25/05/23,15:09:43,18,10,1, 11.9,1,1, 20.178, 10670.607, 419.583, 52983.325 25/05/23,15:09:43,19,10,1, 11.9,1,1, 20.178, 10670.593, 419.596, 52983.347 25/05/23,15:09:44,00,10,1, 11.9,1,1, 20.178, 10670.588, 419.596, 52983.347 25/05/23,15:09:44,01,10,1, 11.9,1,1, 20.178, 10670.557, 419.615, 52983.327 25/05/23,15:09:44,02,10,1, 11.9,1,1, 20.178, 10670.543, 419.604, 52983.364 25/05/23,15:09:44,03,10,1, 11.9,1,1, 20.178, 10670.605, 419.632, 52983.354 25/05/23,15:09:44,04,10,1, 11.9,1,1, 20.178, 10670.585, 419.632, 52983.326 25/05/23,15:09:44,05,10,1, 11.9,1,1, 20.178, 10670.592, 419.630, 52983.333 25/05/23,15:09:44,06,10,1, 11.9,1,1, 20.178, 10670.556, 419.613, 52983.359 25/05/23,15:09:44,07,10,1, 11.9,1,1, 20.178, 10670.549, 419.626, 52983.298 25/05/23,15:09:44,08,10,1, 11.9,1,1, 20.178, 10670.574, 419.642, 52983.340 25/05/23,15:09:44,09,10,1, 11.9,1,1, 20.178, 10670.587, 419.639, 52983.348 25/05/23,15:09:44,10,10,1, 11.9,1,1, 20.178, 10670.576, 419.656, 52983.320 25/05/23,15:09:44,11,10,1, 11.9,1,1, 20.178, 10670.574, 419.661, 52983.335 25/05/23,15:09:44,12,10,1, 11.9,1,1, 20.178, 10670.555, 419.680, 52983.366 25/05/23,15:09:44,13,10,1, 11.9,1,1, 20.178, 10670.571, 419.650, 52983.309 25/05/23,15:09:44,14,10,1, 11.9,1,1, 20.178, 10670.584, 419.665, 52983.298 25/05/23,15:09:44,15,10,1, 11.9,1,1, 20.178, 10670.585, 419.680, 52983.283 25/05/23,15:09:44,16,10,1, 11.9,1,1, 20.178, 10670.570, 419.658, 52983.272 25/05/23,15:09:44,17,10,1, 11.9,1,1, 20.178, 10670.574, 419.680, 52983.290 25/05/23,15:09:44,18,10,1, 11.9,1,1, 20.178, 10670.553, 419.668, 52983.275 25/05/23,15:09:44,19,10,1, 11.9,1,1, 20.178, 10670.570, 419.686, 52983.324 25/05/23,15:09:45,00,10,1, 12.0,1,1, 20.176, 10670.563, 419.686, 52983.324 25/05/23,15:09:45,01,10,1, 12.0,1,1, 20.176, 10670.548, 419.673, 52983.210 25/05/23,15:09:45,02,10,1, 12.0,1,1, 20.176, 10670.568, 419.719, 52983.243 25/05/23,15:09:45,03,10,1, 12.0,1,1, 20.176, 10670.535, 419.703, 52983.242 25/05/23,15:09:45,04,10,1, 12.0,1,1, 20.176, 10670.543, 419.710, 52983.319 25/05/23,15:09:45,05,10,1, 12.0,1,1, 20.176, 10670.529, 419.722, 52983.208 25/05/23,15:09:45,06,10,1, 12.0,1,1, 20.176, 10670.542, 419.727, 52983.292 25/05/23,15:09:45,07,10,1, 12.0,1,1, 20.176, 10670.534, 419.696, 52983.205 25/05/23,15:09:45,08,10,1, 12.0,1,1, 20.176, 10670.524, 419.699, 52983.220 25/05/23,15:09:45,09,10,1, 12.0,1,1, 20.176, 10670.538, 419.689, 52983.241 25/05/23,15:09:45,10,10,1, 12.0,1,1, 20.176, 10670.516, 419.701, 52983.272 25/05/23,15:09:45,11,10,1, 12.0,1,1, 20.176, 10670.512, 419.730, 52983.202 25/05/23,15:09:45,12,10,1, 12.0,1,1, 20.176, 10670.533, 419.735, 52983.188 25/05/23,15:09:45,13,10,1, 12.0,1,1, 20.176, 10670.512, 419.707, 52983.245 25/05/23,15:09:45,14,10,1, 12.0,1,1, 20.176, 10670.510, 419.733, 52983.240 25/05/23,15:09:45,15,10,1, 12.0,1,1, 20.176, 10670.515, 419.746, 52983.180 25/05/23,15:09:45,16,10,1, 12.0,1,1, 20.176, 10670.525, 419.741, 52983.244 25/05/23,15:09:45,17,10,1, 12.0,1,1, 20.176, 10670.516, 419.748, 52983.187 25/05/23,15:09:45,18,10,1, 12.0,1,1, 20.176, 10670.528, 419.740, 52983.192 25/05/23,15:09:45,19,10,1, 12.0,1,1, 20.176, 10670.505, 419.764, 52983.230 25/05/23,15:09:46,00,10,1, 11.9,1,1, 20.174, 10670.505, 419.764, 52983.230 25/05/23,15:09:46,01,10,1, 11.9,1,1, 20.174, 10670.499, 419.772, 52983.161 25/05/23,15:09:46,02,10,1, 11.9,1,1, 20.174, 10670.518, 419.782, 52983.220 25/05/23,15:09:46,03,10,1, 11.9,1,1, 20.174, 10670.515, 419.764, 52983.144 25/05/23,15:09:46,04,10,1, 11.9,1,1, 20.174, 10670.489, 419.796, 52983.162 25/05/23,15:09:46,05,10,1, 11.9,1,1, 20.174, 10670.507, 419.779, 52983.174 25/05/23,15:09:46,06,10,1, 11.9,1,1, 20.174, 10670.506, 419.777, 52983.136 25/05/23,15:09:46,07,10,1, 11.9,1,1, 20.174, 10670.494, 419.761, 52983.154 25/05/23,15:09:46,08,10,1, 11.9,1,1, 20.174, 10670.504, 419.794, 52983.202 25/05/23,15:09:46,09,10,1, 11.9,1,1, 20.174, 10670.486, 419.770, 52983.152 25/05/23,15:09:46,10,10,1, 11.9,1,1, 20.174, 10670.500, 419.816, 52983.204 25/05/23,15:09:46,11,10,1, 11.9,1,1, 20.174, 10670.485, 419.795, 52983.093 25/05/23,15:09:46,12,10,1, 11.9,1,1, 20.174, 10670.499, 419.792, 52983.178 25/05/23,15:09:46,13,10,1, 11.9,1,1, 20.174, 10670.483, 419.812, 52983.209 25/05/23,15:09:46,14,10,1, 11.9,1,1, 20.174, 10670.499, 419.799, 52983.167 25/05/23,15:09:46,15,10,1, 11.9,1,1, 20.174, 10670.501, 419.798, 52983.167 25/05/23,15:09:46,16,10,1, 11.9,1,1, 20.174, 10670.506, 419.798, 52983.167 25/05/23,15:09:46,17,10,1, 11.9,1,1, 20.174, 10670.486, 419.822, 52983.161 25/05/23,15:09:46,18,10,1, 11.9,1,1, 20.174, 10670.474, 419.801, 52983.164 25/05/23,15:09:46,19,10,1, 11.9,1,1, 20.174, 10670.501, 419.832, 52983.088 25/05/23,15:09:47,00,10,1, 12.0,1,1, 20.178, 10670.496, 419.832, 52983.088 25/05/23,15:09:47,01,10,1, 12.0,1,1, 20.178, 10670.502, 419.817, 52983.089 25/05/23,15:09:47,02,10,1, 12.0,1,1, 20.178, 10670.505, 419.830, 52983.088 25/05/23,15:09:47,03,10,1, 12.0,1,1, 20.178, 10670.485, 419.829, 52983.075 25/05/23,15:09:47,04,10,1, 12.0,1,1, 20.178, 10670.511, 419.854, 52983.156 25/05/23,15:09:47,05,10,1, 12.0,1,1, 20.178, 10670.490, 419.846, 52983.154 25/05/23,15:09:47,06,10,1, 12.0,1,1, 20.178, 10670.496, 419.848, 52983.098 25/05/23,15:09:47,07,10,1, 12.0,1,1, 20.178, 10670.486, 419.872, 52983.114 25/05/23,15:09:47,08,10,1, 12.0,1,1, 20.178, 10670.480, 419.848, 52983.117 25/05/23,15:09:47,09,10,1, 12.0,1,1, 20.178, 10670.485, 419.836, 52983.123 25/05/23,15:09:47,10,10,1, 12.0,1,1, 20.178, 10670.456, 419.848, 52983.108 25/05/23,15:09:47,11,10,1, 12.0,1,1, 20.178, 10670.509, 419.841, 52983.110 25/05/23,15:09:47,12,10,1, 12.0,1,1, 20.178, 10670.463, 419.847, 52983.035 25/05/23,15:09:47,13,10,1, 12.0,1,1, 20.178, 10670.474, 419.821, 52982.994 25/05/23,15:09:47,14,10,1, 12.0,1,1, 20.178, 10670.467, 419.874, 52983.139 25/05/23,15:09:47,15,10,1, 12.0,1,1, 20.178, 10670.489, 419.856, 52983.093 25/05/23,15:09:47,16,10,1, 12.0,1,1, 20.178, 10670.469, 419.848, 52983.059 25/05/23,15:09:47,17,10,1, 12.0,1,1, 20.178, 10670.466, 419.856, 52983.107 25/05/23,15:09:47,18,10,1, 12.0,1,1, 20.178, 10670.477, 419.862, 52983.072 25/05/23,15:09:47,19,10,1, 12.0,1,1, 20.178, 10670.474, 419.860, 52983.046 25/05/23,15:09:48,00,10,1, 11.9,1,1, 20.179, 10670.471, 419.860, 52983.046 25/05/23,15:09:48,01,10,1, 11.9,1,1, 20.179, 10670.484, 419.849, 52983.030 25/05/23,15:09:48,02,10,1, 11.9,1,1, 20.179, 10670.444, 419.891, 52983.076 25/05/23,15:09:48,03,10,1, 11.9,1,1, 20.179, 10670.462, 419.882, 52983.124 25/05/23,15:09:48,04,10,1, 11.9,1,1, 20.179, 10670.482, 419.881, 52983.066 25/05/23,15:09:48,05,10,1, 11.9,1,1, 20.179, 10670.475, 419.855, 52983.052 25/05/23,15:09:48,06,10,1, 11.9,1,1, 20.179, 10670.455, 419.870, 52983.040 25/05/23,15:09:48,07,10,1, 11.9,1,1, 20.179, 10670.459, 419.867, 52982.950 25/05/23,15:09:48,08,10,1, 11.9,1,1, 20.179, 10670.497, 419.892, 52983.012 25/05/23,15:09:48,09,10,1, 11.9,1,1, 20.179, 10670.462, 419.892, 52982.980 25/05/23,15:09:48,10,10,1, 11.9,1,1, 20.179, 10670.453, 419.867, 52982.998 25/05/23,15:09:48,11,10,1, 11.9,1,1, 20.179, 10670.478, 419.852, 52982.998 25/05/23,15:09:48,12,10,1, 11.9,1,1, 20.179, 10670.488, 419.878, 52982.872 25/05/23,15:09:48,13,10,1, 11.9,1,1, 20.179, 10670.462, 419.895, 52982.966 25/05/23,15:09:48,14,10,1, 11.9,1,1, 20.179, 10670.453, 419.914, 52983.046 25/05/23,15:09:48,15,10,1, 11.9,1,1, 20.179, 10670.456, 419.904, 52982.987 25/05/23,15:09:48,16,10,1, 11.9,1,1, 20.179, 10670.476, 419.893, 52982.975 25/05/23,15:09:48,17,10,1, 11.9,1,1, 20.179, 10670.500, 419.906, 52982.960 25/05/23,15:09:48,18,10,1, 11.9,1,1, 20.179, 10670.506, 419.909, 52982.995 25/05/23,15:09:48,19,10,1, 11.9,1,1, 20.179, 10670.479, 419.917, 52982.980 25/05/23,15:09:49,00,10,1, 11.9,1,1, 20.180, 10670.471, 419.917, 52982.980 25/05/23,15:09:49,01,10,1, 11.9,1,1, 20.180, 10670.469, 419.921, 52982.972 25/05/23,15:09:49,02,10,1, 11.9,1,1, 20.180, 10670.498, 419.918, 52983.021 25/05/23,15:09:49,03,10,1, 11.9,1,1, 20.180, 10670.486, 419.918, 52983.018 25/05/23,15:09:49,04,10,1, 11.9,1,1, 20.180, 10670.492, 419.911, 52983.006 25/05/23,15:09:49,05,10,1, 11.9,1,1, 20.180, 10670.491, 419.918, 52982.896 25/05/23,15:09:49,06,10,1, 11.9,1,1, 20.180, 10670.469, 419.888, 52983.005 25/05/23,15:09:49,07,10,1, 11.9,1,1, 20.180, 10670.489, 419.904, 52982.951 25/05/23,15:09:49,08,10,1, 11.9,1,1, 20.180, 10670.500, 419.911, 52983.015 25/05/23,15:09:49,09,10,1, 11.9,1,1, 20.180, 10670.490, 419.911, 52982.896 25/05/23,15:09:49,10,10,1, 11.9,1,1, 20.180, 10670.492, 419.918, 52982.891 25/05/23,15:09:49,11,10,1, 11.9,1,1, 20.180, 10670.490, 419.934, 52982.905 25/05/23,15:09:49,12,10,1, 11.9,1,1, 20.180, 10670.489, 419.925, 52982.953 25/05/23,15:09:49,13,10,1, 11.9,1,1, 20.180, 10670.477, 419.901, 52982.972 25/05/23,15:09:49,14,10,1, 11.9,1,1, 20.180, 10670.495, 419.947, 52982.964 25/05/23,15:09:49,15,10,1, 11.9,1,1, 20.180, 10670.496, 419.945, 52982.954 25/05/23,15:09:49,16,10,1, 11.9,1,1, 20.180, 10670.483, 419.949, 52982.918 25/05/23,15:09:49,17,10,1, 11.9,1,1, 20.180, 10670.496, 419.931, 52982.928 25/05/23,15:09:49,18,10,1, 11.9,1,1, 20.180, 10670.497, 419.932, 52982.858 25/05/23,15:09:49,19,10,1, 11.9,1,1, 20.180, 10670.514, 419.948, 52982.849 25/05/23,15:09:50,00,10,1, 12.0,1,1, 20.179, 10670.513, 419.948, 52982.849 25/05/23,15:09:50,01,10,1, 12.0,1,1, 20.179, 10670.503, 419.955, 52982.909 25/05/23,15:09:50,02,10,1, 12.0,1,1, 20.179, 10670.504, 419.962, 52982.900 25/05/23,15:09:50,03,10,1, 12.0,1,1, 20.179, 10670.491, 419.958, 52982.892 25/05/23,15:09:50,04,10,1, 12.0,1,1, 20.179, 10670.500, 419.939, 52982.845 25/05/23,15:09:50,05,10,1, 12.0,1,1, 20.179, 10670.517, 419.926, 52982.816 25/05/23,15:09:50,06,10,1, 12.0,1,1, 20.179, 10670.515, 419.936, 52982.952 25/05/23,15:09:50,07,10,1, 12.0,1,1, 20.179, 10670.524, 419.914, 52982.858 25/05/23,15:09:50,08,10,1, 12.0,1,1, 20.179, 10670.523, 419.926, 52982.840 25/05/23,15:09:50,09,10,1, 12.0,1,1, 20.179, 10670.514, 419.951, 52982.873 25/05/23,15:09:50,10,10,1, 12.0,1,1, 20.179, 10670.527, 419.930, 52982.847 25/05/23,15:09:50,11,10,1, 12.0,1,1, 20.179, 10670.558, 419.930, 52982.809 25/05/23,15:09:50,12,10,1, 12.0,1,1, 20.179, 10670.536, 419.921, 52982.835 25/05/23,15:09:50,13,10,1, 12.0,1,1, 20.179, 10670.536, 419.904, 52982.736 25/05/23,15:09:50,14,10,1, 12.0,1,1, 20.179, 10670.519, 419.925, 52982.870 25/05/23,15:09:50,15,10,1, 12.0,1,1, 20.179, 10670.509, 419.943, 52982.879 25/05/23,15:09:50,16,10,1, 12.0,1,1, 20.179, 10670.552, 419.933, 52982.780 25/05/23,15:09:50,17,10,1, 12.0,1,1, 20.179, 10670.520, 419.951, 52982.842 25/05/23,15:09:50,18,10,1, 12.0,1,1, 20.179, 10670.542, 419.947, 52982.751 25/05/23,15:09:50,19,10,1, 12.0,1,1, 20.179, 10670.577, 419.918, 52982.759 25/05/23,15:09:51,00,10,1, 11.9,1,1, 20.180, 10670.571, 419.918, 52982.759 25/05/23,15:09:51,01,10,1, 11.9,1,1, 20.180, 10670.542, 419.931, 52982.794 25/05/23,15:09:51,02,10,1, 11.9,1,1, 20.180, 10670.564, 419.924, 52982.748 25/05/23,15:09:51,03,10,1, 11.9,1,1, 20.180, 10670.554, 419.931, 52982.756 25/05/23,15:09:51,04,10,1, 11.9,1,1, 20.180, 10670.571, 419.921, 52982.771 25/05/23,15:09:51,05,10,1, 11.9,1,1, 20.180, 10670.589, 419.918, 52982.753 25/05/23,15:09:51,06,10,1, 11.9,1,1, 20.180, 10670.578, 419.941, 52982.763 25/05/23,15:09:51,07,10,1, 11.9,1,1, 20.180, 10670.583, 419.935, 52982.806 25/05/23,15:09:51,08,10,1, 11.9,1,1, 20.180, 10670.574, 419.939, 52982.704 25/05/23,15:09:51,09,10,1, 11.9,1,1, 20.180, 10670.571, 419.934, 52982.786 25/05/23,15:09:51,10,10,1, 11.9,1,1, 20.180, 10670.554, 419.946, 52982.718 25/05/23,15:09:51,11,10,1, 11.9,1,1, 20.180, 10670.569, 419.927, 52982.664 25/05/23,15:09:51,12,10,1, 11.9,1,1, 20.180, 10670.597, 419.931, 52982.733 25/05/23,15:09:51,13,10,1, 11.9,1,1, 20.180, 10670.585, 419.929, 52982.721 25/05/23,15:09:51,14,10,1, 11.9,1,1, 20.180, 10670.569, 419.904, 52982.690 25/05/23,15:09:51,15,10,1, 11.9,1,1, 20.180, 10670.579, 419.908, 52982.644 25/05/23,15:09:51,16,10,1, 11.9,1,1, 20.180, 10670.583, 419.941, 52982.664 25/05/23,15:09:51,17,10,1, 11.9,1,1, 20.180, 10670.586, 419.914, 52982.748 25/05/23,15:09:51,18,10,1, 11.9,1,1, 20.180, 10670.609, 419.937, 52982.722 25/05/23,15:09:51,19,10,1, 11.9,1,1, 20.180, 10670.581, 419.927, 52982.656 25/05/23,15:09:52,00,10,1, 12.0,1,1, 20.182, 10670.580, 419.927, 52982.656 25/05/23,15:09:52,01,10,1, 12.0,1,1, 20.182, 10670.583, 419.915, 52982.682 25/05/23,15:09:52,02,10,1, 12.0,1,1, 20.182, 10670.602, 419.926, 52982.758 25/05/23,15:09:52,03,10,1, 12.0,1,1, 20.182, 10670.593, 419.927, 52982.659 25/05/23,15:09:52,04,10,1, 12.0,1,1, 20.182, 10670.584, 419.940, 52982.638 25/05/23,15:09:52,05,10,1, 12.0,1,1, 20.182, 10670.611, 419.914, 52982.689 25/05/23,15:09:52,06,10,1, 12.0,1,1, 20.182, 10670.613, 419.921, 52982.706 25/05/23,15:09:52,07,10,1, 12.0,1,1, 20.182, 10670.608, 419.925, 52982.686 25/05/23,15:09:52,08,10,1, 12.0,1,1, 20.182, 10670.589, 419.911, 52982.628 25/05/23,15:09:52,09,10,1, 12.0,1,1, 20.182, 10670.613, 419.918, 52982.675 25/05/23,15:09:52,10,10,1, 12.0,1,1, 20.182, 10670.614, 419.924, 52982.710 25/05/23,15:09:52,11,10,1, 12.0,1,1, 20.182, 10670.606, 419.919, 52982.580 25/05/23,15:09:52,12,10,1, 12.0,1,1, 20.182, 10670.626, 419.911, 52982.599 25/05/23,15:09:52,13,10,1, 12.0,1,1, 20.182, 10670.631, 419.899, 52982.627 25/05/23,15:09:52,14,10,1, 12.0,1,1, 20.182, 10670.637, 419.887, 52982.586 25/05/23,15:09:52,15,10,1, 12.0,1,1, 20.182, 10670.629, 419.899, 52982.587 25/05/23,15:09:52,16,10,1, 12.0,1,1, 20.182, 10670.622, 419.890, 52982.634 25/05/23,15:09:52,17,10,1, 12.0,1,1, 20.182, 10670.630, 419.903, 52982.599 25/05/23,15:09:52,18,10,1, 12.0,1,1, 20.182, 10670.662, 419.909, 52982.652 25/05/23,15:09:52,19,10,1, 12.0,1,1, 20.182, 10670.643, 419.881, 52982.579 25/05/23,15:09:53,00,10,1, 11.9,1,1, 20.179, 10670.638, 419.881, 52982.579 25/05/23,15:09:53,01,10,1, 11.9,1,1, 20.179, 10670.641, 419.897, 52982.536 25/05/23,15:09:53,02,10,1, 11.9,1,1, 20.179, 10670.638, 419.900, 52982.609 25/05/23,15:09:53,03,10,1, 11.9,1,1, 20.179, 10670.652, 419.902, 52982.665 25/05/23,15:09:53,04,10,1, 11.9,1,1, 20.179, 10670.624, 419.896, 52982.508 25/05/23,15:09:53,05,10,1, 11.9,1,1, 20.179, 10670.644, 419.881, 52982.553 25/05/23,15:09:53,06,10,1, 11.9,1,1, 20.179, 10670.640, 419.877, 52982.471 25/05/23,15:09:53,07,10,1, 11.9,1,1, 20.179, 10670.645, 419.866, 52982.540 25/05/23,15:09:53,08,10,1, 11.9,1,1, 20.179, 10670.685, 419.881, 52982.590 25/05/23,15:09:53,09,10,1, 11.9,1,1, 20.179, 10670.665, 419.887, 52982.568 25/05/23,15:09:53,10,10,1, 11.9,1,1, 20.179, 10670.688, 419.872, 52982.496 25/05/23,15:09:53,11,10,1, 11.9,1,1, 20.179, 10670.658, 419.895, 52982.523 25/05/23,15:09:53,12,10,1, 11.9,1,1, 20.179, 10670.668, 419.906, 52982.505 25/05/23,15:09:53,13,10,1, 11.9,1,1, 20.179, 10670.676, 419.886, 52982.509 25/05/23,15:09:53,14,10,1, 11.9,1,1, 20.179, 10670.693, 419.871, 52982.536 25/05/23,15:09:53,15,10,1, 11.9,1,1, 20.179, 10670.707, 419.867, 52982.532 25/05/23,15:09:53,16,10,1, 11.9,1,1, 20.179, 10670.684, 419.870, 52982.524 25/05/23,15:09:53,17,10,1, 11.9,1,1, 20.179, 10670.687, 419.854, 52982.471 25/05/23,15:09:53,18,10,1, 11.9,1,1, 20.179, 10670.709, 419.885, 52982.579 25/05/23,15:09:53,19,10,1, 11.9,1,1, 20.179, 10670.686, 419.855, 52982.511 25/05/23,15:09:54,00,10,1, 11.9,1,1, 20.178, 10670.680, 419.855, 52982.511 25/05/23,15:09:54,01,10,1, 11.9,1,1, 20.178, 10670.724, 419.861, 52982.444 25/05/23,15:09:54,02,10,1, 11.9,1,1, 20.178, 10670.717, 419.862, 52982.422 25/05/23,15:09:54,03,10,1, 11.9,1,1, 20.178, 10670.684, 419.869, 52982.461 25/05/23,15:09:54,04,10,1, 11.9,1,1, 20.178, 10670.704, 419.843, 52982.376 25/05/23,15:09:54,05,10,1, 11.9,1,1, 20.178, 10670.715, 419.857, 52982.440 25/05/23,15:09:54,06,10,1, 11.9,1,1, 20.178, 10670.711, 419.845, 52982.394 25/05/23,15:09:54,07,10,1, 11.9,1,1, 20.178, 10670.717, 419.879, 52982.394 25/05/23,15:09:54,08,10,1, 11.9,1,1, 20.178, 10670.712, 419.848, 52982.405 25/05/23,15:09:54,09,10,1, 11.9,1,1, 20.178, 10670.706, 419.854, 52982.356 25/05/23,15:09:54,10,10,1, 11.9,1,1, 20.178, 10670.709, 419.841, 52982.398 25/05/23,15:09:54,11,10,1, 11.9,1,1, 20.178, 10670.715, 419.839, 52982.401 25/05/23,15:09:54,12,10,1, 11.9,1,1, 20.178, 10670.712, 419.852, 52982.346 25/05/23,15:09:54,13,10,1, 11.9,1,1, 20.178, 10670.708, 419.848, 52982.344 25/05/23,15:09:54,14,10,1, 11.9,1,1, 20.178, 10670.711, 419.852, 52982.435 25/05/23,15:09:54,15,10,1, 11.9,1,1, 20.178, 10670.713, 419.851, 52982.444 25/05/23,15:09:54,16,10,1, 11.9,1,1, 20.178, 10670.716, 419.842, 52982.417 25/05/23,15:09:54,17,10,1, 11.9,1,1, 20.178, 10670.712, 419.838, 52982.438 25/05/23,15:09:54,18,10,1, 11.9,1,1, 20.178, 10670.711, 419.832, 52982.380 25/05/23,15:09:54,19,10,1, 11.9,1,1, 20.178, 10670.728, 419.843, 52982.329 25/05/23,15:09:55,00,10,1, 11.9,1,1, 20.180, 10670.722, 419.843, 52982.329 25/05/23,15:09:55,01,10,1, 11.9,1,1, 20.180, 10670.725, 419.827, 52982.418 25/05/23,15:09:55,02,10,1, 11.9,1,1, 20.180, 10670.743, 419.852, 52982.367 25/05/23,15:09:55,03,10,1, 11.9,1,1, 20.180, 10670.746, 419.854, 52982.343 25/05/23,15:09:55,04,10,1, 11.9,1,1, 20.180, 10670.739, 419.856, 52982.363 25/05/23,15:09:55,05,10,1, 11.9,1,1, 20.180, 10670.743, 419.851, 52982.361 25/05/23,15:09:55,06,10,1, 11.9,1,1, 20.180, 10670.737, 419.832, 52982.390 25/05/23,15:09:55,07,10,1, 11.9,1,1, 20.180, 10670.722, 419.825, 52982.362 25/05/23,15:09:55,08,10,1, 11.9,1,1, 20.180, 10670.739, 419.834, 52982.345 25/05/23,15:09:55,09,10,1, 11.9,1,1, 20.180, 10670.745, 419.812, 52982.323 25/05/23,15:09:55,10,10,1, 11.9,1,1, 20.180, 10670.771, 419.827, 52982.276 25/05/23,15:09:55,11,10,1, 11.9,1,1, 20.180, 10670.736, 419.820, 52982.290 25/05/23,15:09:55,12,10,1, 11.9,1,1, 20.180, 10670.728, 419.805, 52982.280 25/05/23,15:09:55,13,10,1, 11.9,1,1, 20.180, 10670.743, 419.811, 52982.306 25/05/23,15:09:55,14,10,1, 11.9,1,1, 20.180, 10670.758, 419.797, 52982.329 25/05/23,15:09:55,15,10,1, 11.9,1,1, 20.180, 10670.754, 419.800, 52982.283 25/05/23,15:09:55,16,10,1, 11.9,1,1, 20.180, 10670.755, 419.777, 52982.248 25/05/23,15:09:55,17,10,1, 11.9,1,1, 20.180, 10670.763, 419.793, 52982.280 25/05/23,15:09:55,18,10,1, 11.9,1,1, 20.180, 10670.763, 419.790, 52982.296 25/05/23,15:09:55,19,10,1, 11.9,1,1, 20.180, 10670.767, 419.784, 52982.332 25/05/23,15:09:56,00,10,1, 12.0,1,1, 20.181, 10670.763, 419.784, 52982.332 25/05/23,15:09:56,01,10,1, 12.0,1,1, 20.181, 10670.774, 419.780, 52982.298 25/05/23,15:09:56,02,10,1, 12.0,1,1, 20.181, 10670.755, 419.800, 52982.290 25/05/23,15:09:56,03,10,1, 12.0,1,1, 20.181, 10670.746, 419.797, 52982.246 25/05/23,15:09:56,04,10,1, 12.0,1,1, 20.181, 10670.767, 419.764, 52982.192 25/05/23,15:09:56,05,10,1, 12.0,1,1, 20.181, 10670.776, 419.793, 52982.259 25/05/23,15:09:56,06,10,1, 12.0,1,1, 20.181, 10670.760, 419.765, 52982.300 25/05/23,15:09:56,07,10,1, 12.0,1,1, 20.181, 10670.772, 419.749, 52982.188 25/05/23,15:09:56,08,10,1, 12.0,1,1, 20.181, 10670.745, 419.769, 52982.219 25/05/23,15:09:56,09,10,1, 12.0,1,1, 20.181, 10670.775, 419.767, 52982.199 25/05/23,15:09:56,10,10,1, 12.0,1,1, 20.181, 10670.761, 419.772, 52982.289 25/05/23,15:09:56,11,10,1, 12.0,1,1, 20.181, 10670.746, 419.743, 52982.232 25/05/23,15:09:56,12,10,1, 12.0,1,1, 20.181, 10670.782, 419.767, 52982.173 25/05/23,15:09:56,13,10,1, 12.0,1,1, 20.181, 10670.774, 419.762, 52982.177 25/05/23,15:09:56,14,10,1, 12.0,1,1, 20.181, 10670.755, 419.766, 52982.241 25/05/23,15:09:56,15,10,1, 12.0,1,1, 20.181, 10670.776, 419.756, 52982.211 25/05/23,15:09:56,16,10,1, 12.0,1,1, 20.181, 10670.786, 419.759, 52982.168 25/05/23,15:09:56,17,10,1, 12.0,1,1, 20.181, 10670.775, 419.754, 52982.194 25/05/23,15:09:56,18,10,1, 12.0,1,1, 20.181, 10670.779, 419.769, 52982.178 25/05/23,15:09:56,19,10,1, 12.0,1,1, 20.181, 10670.777, 419.754, 52982.218 25/05/23,15:09:57,00,10,1, 11.9,1,1, 20.181, 10670.772, 419.754, 52982.218 25/05/23,15:09:57,01,10,1, 11.9,1,1, 20.181, 10670.782, 419.747, 52982.238 25/05/23,15:09:57,02,10,1, 11.9,1,1, 20.181, 10670.824, 419.761, 52982.268 25/05/23,15:09:57,03,10,1, 11.9,1,1, 20.181, 10670.784, 419.769, 52982.320 25/05/23,15:09:57,04,10,1, 11.9,1,1, 20.181, 10670.797, 419.784, 52982.287 25/05/23,15:09:57,05,10,1, 11.9,1,1, 20.181, 10670.806, 419.772, 52982.241 25/05/23,15:09:57,06,10,1, 11.9,1,1, 20.181, 10670.797, 419.804, 52982.322 25/05/23,15:09:57,07,10,1, 11.9,1,1, 20.181, 10670.794, 419.801, 52982.288 25/05/23,15:09:57,08,10,1, 11.9,1,1, 20.181, 10670.800, 419.773, 52982.263 25/05/23,15:09:57,09,10,1, 11.9,1,1, 20.181, 10670.812, 419.790, 52982.287 25/05/23,15:09:57,10,10,1, 11.9,1,1, 20.181, 10670.792, 419.778, 52982.310 25/05/23,15:09:57,11,10,1, 11.9,1,1, 20.181, 10670.803, 419.763, 52982.266 25/05/23,15:09:57,12,10,1, 11.9,1,1, 20.181, 10670.814, 419.800, 52982.293 25/05/23,15:09:57,13,10,1, 11.9,1,1, 20.181, 10670.794, 419.777, 52982.309 25/05/23,15:09:57,14,10,1, 11.9,1,1, 20.181, 10670.813, 419.774, 52982.272 25/05/23,15:09:57,15,10,1, 11.9,1,1, 20.181, 10670.797, 419.763, 52982.287 25/05/23,15:09:57,16,10,1, 11.9,1,1, 20.181, 10670.802, 419.762, 52982.305 25/05/23,15:09:57,17,10,1, 11.9,1,1, 20.181, 10670.802, 419.765, 52982.283 25/05/23,15:09:57,18,10,1, 11.9,1,1, 20.181, 10670.794, 419.754, 52982.283 25/05/23,15:09:57,19,10,1, 11.9,1,1, 20.181, 10670.813, 419.763, 52982.271 25/05/23,15:09:58,00,09,1, 11.9,1,1, 20.184, 10670.805, 419.763, 52982.271 25/05/23,15:09:58,01,09,1, 11.9,1,1, 20.184, 10670.845, 419.773, 52982.284 25/05/23,15:09:58,02,09,1, 11.9,1,1, 20.184, 10670.825, 419.744, 52982.252 25/05/23,15:09:58,03,09,1, 11.9,1,1, 20.184, 10670.806, 419.750, 52982.272 25/05/23,15:09:58,04,09,1, 11.9,1,1, 20.184, 10670.810, 419.747, 52982.325 25/05/23,15:09:58,05,09,1, 11.9,1,1, 20.184, 10670.805, 419.747, 52982.280 25/05/23,15:09:58,06,09,1, 11.9,1,1, 20.184, 10670.803, 419.751, 52982.295 25/05/23,15:09:58,07,09,1, 11.9,1,1, 20.184, 10670.807, 419.771, 52982.213 25/05/23,15:09:58,08,09,1, 11.9,1,1, 20.184, 10670.808, 419.731, 52982.190 25/05/23,15:09:58,09,09,1, 11.9,1,1, 20.184, 10670.817, 419.722, 52982.291 25/05/23,15:09:58,10,09,1, 11.9,1,1, 20.184, 10670.835, 419.724, 52982.220 25/05/23,15:09:58,11,09,1, 11.9,1,1, 20.184, 10670.824, 419.730, 52982.179 25/05/23,15:09:58,12,09,1, 11.9,1,1, 20.184, 10670.820, 419.759, 52982.236 25/05/23,15:09:58,13,09,1, 11.9,1,1, 20.184, 10670.810, 419.750, 52982.166 25/05/23,15:09:58,14,09,1, 11.9,1,1, 20.184, 10670.837, 419.755, 52982.239 25/05/23,15:09:58,15,09,1, 11.9,1,1, 20.184, 10670.835, 419.732, 52982.144 25/05/23,15:09:58,16,09,1, 11.9,1,1, 20.184, 10670.824, 419.724, 52982.107 25/05/23,15:09:58,17,09,1, 11.9,1,1, 20.184, 10670.819, 419.723, 52982.206 25/05/23,15:09:58,18,09,1, 11.9,1,1, 20.184, 10670.833, 419.730, 52982.172 25/05/23,15:09:58,19,09,1, 11.9,1,1, 20.184, 10670.841, 419.706, 52982.182 25/05/23,15:09:59,00,11,1, 12.0,1,1, 20.186, 10670.838, 419.706, 52982.182 25/05/23,15:09:59,01,11,1, 12.0,1,1, 20.186, 10670.829, 419.730, 52982.105 25/05/23,15:09:59,02,11,1, 12.0,1,1, 20.186, 10670.819, 419.733, 52982.073 25/05/23,15:09:59,03,11,1, 12.0,1,1, 20.186, 10670.830, 419.733, 52982.112 25/05/23,15:09:59,04,11,1, 12.0,1,1, 20.186, 10670.830, 419.733, 52982.153 25/05/23,15:09:59,05,11,1, 12.0,1,1, 20.186, 10670.847, 419.766, 52982.137 25/05/23,15:09:59,06,11,1, 12.0,1,1, 20.186, 10670.844, 419.740, 52982.149 25/05/23,15:09:59,07,11,1, 12.0,1,1, 20.186, 10670.814, 419.726, 52982.127 25/05/23,15:09:59,08,11,1, 12.0,1,1, 20.186, 10670.842, 419.712, 52982.087 25/05/23,15:09:59,09,11,1, 12.0,1,1, 20.186, 10670.846, 419.711, 52982.149 25/05/23,15:09:59,10,11,1, 12.0,1,1, 20.186, 10670.834, 419.713, 52982.024 25/05/23,15:09:59,11,11,1, 12.0,1,1, 20.186, 10670.834, 419.727, 52982.027 25/05/23,15:09:59,12,11,1, 12.0,1,1, 20.186, 10670.849, 419.722, 52982.128 25/05/23,15:09:59,13,11,1, 12.0,1,1, 20.186, 10670.848, 419.723, 52982.123 25/05/23,15:09:59,14,11,1, 12.0,1,1, 20.186, 10670.872, 419.711, 52982.039 25/05/23,15:09:59,15,11,1, 12.0,1,1, 20.186, 10670.873, 419.710, 52982.067 25/05/23,15:09:59,16,11,1, 12.0,1,1, 20.186, 10670.837, 419.730, 52982.100 25/05/23,15:09:59,17,11,1, 12.0,1,1, 20.186, 10670.881, 419.732, 52982.081 25/05/23,15:09:59,18,11,1, 12.0,1,1, 20.186, 10670.859, 419.730, 52982.110 25/05/23,15:09:59,19,11,1, 12.0,1,1, 20.186, 10670.869, 419.722, 52982.058 25/05/23,15:10:00,00,10,1, 12.0,1,1, 20.183, 10670.863, 419.722, 52982.058 25/05/23,15:10:00,01,10,1, 12.0,1,1, 20.183, 10670.843, 419.721, 52982.016 25/05/23,15:10:00,02,10,1, 12.0,1,1, 20.183, 10670.835, 419.691, 52981.867 25/05/23,15:10:00,03,10,1, 12.0,1,1, 20.183, 10670.857, 419.682, 52981.872 25/05/23,15:10:00,04,10,1, 12.0,1,1, 20.183, 10670.848, 419.682, 52981.870 25/05/23,15:10:00,05,10,1, 12.0,1,1, 20.183, 10670.861, 419.674, 52981.853 25/05/23,15:10:00,06,10,1, 12.0,1,1, 20.183, 10670.845, 419.658, 52981.893 25/05/23,15:10:00,07,10,1, 12.0,1,1, 20.183, 10670.846, 419.684, 52981.869 25/05/23,15:10:00,08,10,1, 12.0,1,1, 20.183, 10670.833, 419.680, 52981.838 25/05/23,15:10:00,09,10,1, 12.0,1,1, 20.183, 10670.858, 419.689, 52981.858 25/05/23,15:10:00,10,10,1, 12.0,1,1, 20.183, 10670.854, 419.669, 52981.818 25/05/23,15:10:00,11,10,1, 12.0,1,1, 20.183, 10670.845, 419.671, 52981.863 25/05/23,15:10:00,12,10,1, 12.0,1,1, 20.183, 10670.870, 419.662, 52981.813 25/05/23,15:10:00,13,10,1, 12.0,1,1, 20.183, 10670.877, 419.678, 52981.753 25/05/23,15:10:00,14,10,1, 12.0,1,1, 20.183, 10670.856, 419.676, 52981.816 25/05/23,15:10:00,15,10,1, 12.0,1,1, 20.183, 10670.885, 419.675, 52981.857 25/05/23,15:10:00,16,10,1, 12.0,1,1, 20.183, 10670.873, 419.686, 52981.835 25/05/23,15:10:00,17,10,1, 12.0,1,1, 20.183, 10670.860, 419.683, 52981.839 25/05/23,15:10:00,18,10,1, 12.0,1,1, 20.183, 10670.880, 419.679, 52981.868 25/05/23,15:10:00,19,10,1, 12.0,1,1, 20.183, 10670.907, 419.692, 52981.904 25/05/23,15:10:01,00,10,1, 12.0,1,1, 20.181, 10670.905, 419.692, 52981.904 25/05/23,15:10:01,01,10,1, 12.0,1,1, 20.181, 10670.879, 419.683, 52981.864 25/05/23,15:10:01,02,10,1, 12.0,1,1, 20.181, 10670.890, 419.685, 52981.759 25/05/23,15:10:01,03,10,1, 12.0,1,1, 20.181, 10670.905, 419.674, 52981.823 25/05/23,15:10:01,04,10,1, 12.0,1,1, 20.181, 10670.894, 419.689, 52981.811 25/05/23,15:10:01,05,10,1, 12.0,1,1, 20.181, 10670.885, 419.682, 52981.847 25/05/23,15:10:01,06,10,1, 12.0,1,1, 20.181, 10670.914, 419.686, 52981.811 25/05/23,15:10:01,07,10,1, 12.0,1,1, 20.181, 10670.895, 419.634, 52981.773 25/05/23,15:10:01,08,10,1, 12.0,1,1, 20.181, 10670.893, 419.656, 52981.756 25/05/23,15:10:01,09,10,1, 12.0,1,1, 20.181, 10670.892, 419.647, 52981.778 25/05/23,15:10:01,10,10,1, 12.0,1,1, 20.181, 10670.914, 419.683, 52981.776 25/05/23,15:10:01,11,10,1, 12.0,1,1, 20.181, 10670.903, 419.664, 52981.776 25/05/23,15:10:01,12,10,1, 12.0,1,1, 20.181, 10670.921, 419.658, 52981.735 25/05/23,15:10:01,13,10,1, 12.0,1,1, 20.181, 10670.904, 419.681, 52981.763 25/05/23,15:10:01,14,10,1, 12.0,1,1, 20.181, 10670.917, 419.659, 52981.771 25/05/23,15:10:01,15,10,1, 12.0,1,1, 20.181, 10670.919, 419.676, 52981.744 25/05/23,15:10:01,16,10,1, 12.0,1,1, 20.181, 10670.912, 419.667, 52982.003 25/05/23,15:10:01,17,10,1, 12.0,1,1, 20.181, 10670.942, 419.655, 52981.766 25/05/23,15:10:01,18,10,1, 12.0,1,1, 20.181, 10670.910, 419.646, 52981.705 25/05/23,15:10:01,19,10,1, 12.0,1,1, 20.181, 10670.917, 419.675, 52981.640 25/05/23,15:10:02,00,10,1, 12.0,1,1, 20.186, 10670.913, 419.675, 52981.640 25/05/23,15:10:02,01,10,1, 12.0,1,1, 20.186, 10670.950, 419.649, 52981.725 25/05/23,15:10:02,02,10,1, 12.0,1,1, 20.186, 10670.926, 419.646, 52981.704 25/05/23,15:10:02,03,10,1, 12.0,1,1, 20.186, 10670.920, 419.655, 52981.728 25/05/23,15:10:02,04,10,1, 12.0,1,1, 20.186, 10670.955, 419.659, 52981.722 25/05/23,15:10:02,05,10,1, 12.0,1,1, 20.186, 10670.928, 419.685, 52981.779 25/05/23,15:10:02,06,10,1, 12.0,1,1, 20.186, 10670.945, 419.640, 52981.697 25/05/23,15:10:02,07,10,1, 12.0,1,1, 20.186, 10670.945, 419.660, 52981.674 25/05/23,15:10:02,08,10,1, 12.0,1,1, 20.186, 10670.937, 419.647, 52981.720 25/05/23,15:10:02,09,10,1, 12.0,1,1, 20.186, 10670.948, 419.630, 52981.706 25/05/23,15:10:02,10,10,1, 12.0,1,1, 20.186, 10670.937, 419.656, 52981.666 25/05/23,15:10:02,11,10,1, 12.0,1,1, 20.186, 10670.924, 419.646, 52981.745 25/05/23,15:10:02,12,10,1, 12.0,1,1, 20.186, 10670.938, 419.628, 52981.750 25/05/23,15:10:02,13,10,1, 12.0,1,1, 20.186, 10670.925, 419.624, 52981.683 25/05/23,15:10:02,14,10,1, 12.0,1,1, 20.186, 10670.937, 419.633, 52981.665 25/05/23,15:10:02,15,10,1, 12.0,1,1, 20.186, 10670.955, 419.634, 52981.655 25/05/23,15:10:02,16,10,1, 12.0,1,1, 20.186, 10670.967, 419.632, 52981.658 25/05/23,15:10:02,17,10,1, 12.0,1,1, 20.186, 10670.944, 419.656, 52981.649 25/05/23,15:10:02,18,10,1, 12.0,1,1, 20.186, 10670.940, 419.628, 52981.705 25/05/23,15:10:02,19,10,1, 12.0,1,1, 20.186, 10670.940, 419.647, 52981.727 25/05/23,15:10:03,00,10,1, 11.9,1,1, 20.185, 10670.938, 419.647, 52981.727 25/05/23,15:10:03,01,10,1, 11.9,1,1, 20.185, 10670.950, 419.656, 52981.685 25/05/23,15:10:03,02,10,1, 11.9,1,1, 20.185, 10670.953, 419.635, 52981.751 25/05/23,15:10:03,03,10,1, 11.9,1,1, 20.185, 10670.953, 419.648, 52981.645 25/05/23,15:10:03,04,10,1, 11.9,1,1, 20.185, 10670.943, 419.661, 52981.647 25/05/23,15:10:03,05,10,1, 11.9,1,1, 20.185, 10670.935, 419.640, 52981.670 25/05/23,15:10:03,06,10,1, 11.9,1,1, 20.185, 10670.931, 419.637, 52981.674 25/05/23,15:10:03,07,10,1, 11.9,1,1, 20.185, 10670.982, 419.652, 52981.619 25/05/23,15:10:03,08,10,1, 11.9,1,1, 20.185, 10670.969, 419.649, 52981.690 25/05/23,15:10:03,09,10,1, 11.9,1,1, 20.185, 10670.965, 419.638, 52981.652 25/05/23,15:10:03,10,10,1, 11.9,1,1, 20.185, 10670.959, 419.626, 52981.713 25/05/23,15:10:03,11,10,1, 11.9,1,1, 20.185, 10670.959, 419.628, 52981.631 25/05/23,15:10:03,12,10,1, 11.9,1,1, 20.185, 10670.969, 419.643, 52981.619 25/05/23,15:10:03,13,10,1, 11.9,1,1, 20.185, 10670.957, 419.624, 52981.688 25/05/23,15:10:03,14,10,1, 11.9,1,1, 20.185, 10670.980, 419.613, 52981.618 25/05/23,15:10:03,15,10,1, 11.9,1,1, 20.185, 10670.988, 419.641, 52981.682 25/05/23,15:10:03,16,10,1, 11.9,1,1, 20.185, 10670.983, 419.623, 52981.655 25/05/23,15:10:03,17,10,1, 11.9,1,1, 20.185, 10670.987, 419.624, 52981.618 25/05/23,15:10:03,18,10,1, 11.9,1,1, 20.185, 10670.975, 419.580, 52981.634 25/05/23,15:10:03,19,10,1, 11.9,1,1, 20.185, 10670.975, 419.627, 52981.654 25/05/23,15:10:04,00,11,1, 11.9,1,1, 20.187, 10670.972, 419.627, 52981.654 25/05/23,15:10:04,01,11,1, 11.9,1,1, 20.187, 10670.982, 419.612, 52981.589 25/05/23,15:10:04,02,11,1, 11.9,1,1, 20.187, 10670.964, 419.613, 52981.677 25/05/23,15:10:04,03,11,1, 11.9,1,1, 20.187, 10670.964, 419.617, 52981.674 25/05/23,15:10:04,04,11,1, 11.9,1,1, 20.187, 10670.992, 419.601, 52981.672 25/05/23,15:10:04,05,11,1, 11.9,1,1, 20.187, 10670.980, 419.612, 52981.605 25/05/23,15:10:04,06,11,1, 11.9,1,1, 20.187, 10670.977, 419.607, 52981.650 25/05/23,15:10:04,07,11,1, 11.9,1,1, 20.187, 10670.968, 419.628, 52981.588 25/05/23,15:10:04,08,11,1, 11.9,1,1, 20.187, 10671.000, 419.608, 52981.641 25/05/23,15:10:04,09,11,1, 11.9,1,1, 20.187, 10670.999, 419.626, 52981.652 25/05/23,15:10:04,10,11,1, 11.9,1,1, 20.187, 10670.991, 419.616, 52981.612 25/05/23,15:10:04,11,11,1, 11.9,1,1, 20.187, 10670.983, 419.597, 52981.600 25/05/23,15:10:04,12,11,1, 11.9,1,1, 20.187, 10670.996, 419.597, 52981.517 25/05/23,15:10:04,13,11,1, 11.9,1,1, 20.187, 10670.981, 419.611, 52981.644 25/05/23,15:10:04,14,11,1, 11.9,1,1, 20.187, 10670.997, 419.594, 52981.545 25/05/23,15:10:04,15,11,1, 11.9,1,1, 20.187, 10670.990, 419.618, 52981.630 25/05/23,15:10:04,16,11,1, 11.9,1,1, 20.187, 10671.023, 419.584, 52981.567 25/05/23,15:10:04,17,11,1, 11.9,1,1, 20.187, 10671.013, 419.588, 52981.608 25/05/23,15:10:04,18,11,1, 11.9,1,1, 20.187, 10670.995, 419.592, 52981.655 25/05/23,15:10:04,19,11,1, 11.9,1,1, 20.187, 10671.018, 419.616, 52981.606 25/05/23,15:10:05,00,10,1, 12.0,1,1, 20.187, 10671.014, 419.616, 52981.606 25/05/23,15:10:05,01,10,1, 12.0,1,1, 20.187, 10671.008, 419.567, 52981.569 25/05/23,15:10:05,02,10,1, 12.0,1,1, 20.187, 10671.012, 419.585, 52981.578 25/05/23,15:10:05,03,10,1, 12.0,1,1, 20.187, 10671.012, 419.574, 52981.644 25/05/23,15:10:05,04,10,1, 12.0,1,1, 20.187, 10671.019, 419.575, 52981.539 25/05/23,15:10:05,05,10,1, 12.0,1,1, 20.187, 10671.009, 419.561, 52981.577 25/05/23,15:10:05,06,10,1, 12.0,1,1, 20.187, 10671.012, 419.559, 52981.542 25/05/23,15:10:05,07,10,1, 12.0,1,1, 20.187, 10671.018, 419.574, 52981.557 25/05/23,15:10:05,08,10,1, 12.0,1,1, 20.187, 10671.028, 419.569, 52981.556 25/05/23,15:10:05,09,10,1, 12.0,1,1, 20.187, 10671.018, 419.580, 52981.530 25/05/23,15:10:05,10,10,1, 12.0,1,1, 20.187, 10671.030, 419.592, 52981.614 25/05/23,15:10:05,11,10,1, 12.0,1,1, 20.187, 10671.017, 419.581, 52981.562 25/05/23,15:10:05,12,10,1, 12.0,1,1, 20.187, 10671.035, 419.581, 52981.544 25/05/23,15:10:05,13,10,1, 12.0,1,1, 20.187, 10671.011, 419.567, 52981.577 25/05/23,15:10:05,14,10,1, 12.0,1,1, 20.187, 10671.043, 419.594, 52981.553 25/05/23,15:10:05,15,10,1, 12.0,1,1, 20.187, 10671.032, 419.568, 52981.596 25/05/23,15:10:05,16,10,1, 12.0,1,1, 20.187, 10671.007, 419.558, 52981.480 25/05/23,15:10:05,17,10,1, 12.0,1,1, 20.187, 10671.027, 419.573, 52981.520 25/05/23,15:10:05,18,10,1, 12.0,1,1, 20.187, 10671.017, 419.557, 52981.497 25/05/23,15:10:05,19,10,1, 12.0,1,1, 20.187, 10671.042, 419.555, 52981.521 25/05/23,15:10:06,00,11,1, 12.0,1,1, 20.186, 10671.039, 419.555, 52981.521 25/05/23,15:10:06,01,11,1, 12.0,1,1, 20.186, 10671.024, 419.535, 52981.441 25/05/23,15:10:06,02,11,1, 12.0,1,1, 20.186, 10671.041, 419.561, 52981.469 25/05/23,15:10:06,03,11,1, 12.0,1,1, 20.186, 10671.030, 419.559, 52981.476 25/05/23,15:10:06,04,11,1, 12.0,1,1, 20.186, 10671.035, 419.534, 52981.537 25/05/23,15:10:06,05,11,1, 12.0,1,1, 20.186, 10671.024, 419.532, 52981.530 25/05/23,15:10:06,06,11,1, 12.0,1,1, 20.186, 10671.031, 419.534, 52981.474 25/05/23,15:10:06,07,11,1, 12.0,1,1, 20.186, 10671.029, 419.532, 52981.497 25/05/23,15:10:06,08,11,1, 12.0,1,1, 20.186, 10671.038, 419.532, 52981.437 25/05/23,15:10:06,09,11,1, 12.0,1,1, 20.186, 10671.039, 419.518, 52981.441 25/05/23,15:10:06,10,11,1, 12.0,1,1, 20.186, 10671.049, 419.519, 52981.451 25/05/23,15:10:06,11,11,1, 12.0,1,1, 20.186, 10671.020, 419.541, 52981.481 25/05/23,15:10:06,12,11,1, 12.0,1,1, 20.186, 10671.038, 419.546, 52981.475 25/05/23,15:10:06,13,11,1, 12.0,1,1, 20.186, 10671.053, 419.527, 52981.482 25/05/23,15:10:06,14,11,1, 12.0,1,1, 20.186, 10671.027, 419.528, 52981.411 25/05/23,15:10:06,15,11,1, 12.0,1,1, 20.186, 10671.039, 419.529, 52981.410 25/05/23,15:10:06,16,11,1, 12.0,1,1, 20.186, 10671.027, 419.554, 52981.314 25/05/23,15:10:06,17,11,1, 12.0,1,1, 20.186, 10671.050, 419.508, 52981.474 25/05/23,15:10:06,18,11,1, 12.0,1,1, 20.186, 10671.055, 419.531, 52981.431 25/05/23,15:10:06,19,11,1, 12.0,1,1, 20.186, 10671.043, 419.527, 52981.358 25/05/23,15:10:07,00,11,1, 11.9,1,1, 20.186, 10671.039, 419.527, 52981.358 25/05/23,15:10:07,01,11,1, 11.9,1,1, 20.186, 10671.039, 419.506, 52981.403 25/05/23,15:10:07,02,11,1, 11.9,1,1, 20.186, 10671.067, 419.507, 52981.366 25/05/23,15:10:07,03,11,1, 11.9,1,1, 20.186, 10671.020, 419.534, 52981.433 25/05/23,15:10:07,04,11,1, 11.9,1,1, 20.186, 10671.037, 419.510, 52981.456 25/05/23,15:10:07,05,11,1, 11.9,1,1, 20.186, 10671.054, 419.520, 52981.416 25/05/23,15:10:07,06,11,1, 11.9,1,1, 20.186, 10671.036, 419.495, 52981.367 25/05/23,15:10:07,07,11,1, 11.9,1,1, 20.186, 10671.040, 419.508, 52981.443 25/05/23,15:10:07,08,11,1, 11.9,1,1, 20.186, 10671.037, 419.536, 52981.446 25/05/23,15:10:07,09,11,1, 11.9,1,1, 20.186, 10671.045, 419.507, 52981.414 25/05/23,15:10:07,10,11,1, 11.9,1,1, 20.186, 10671.061, 419.498, 52981.348 25/05/23,15:10:07,11,11,1, 11.9,1,1, 20.186, 10671.044, 419.530, 52981.410 25/05/23,15:10:07,12,11,1, 11.9,1,1, 20.186, 10671.066, 419.519, 52981.418 25/05/23,15:10:07,13,11,1, 11.9,1,1, 20.186, 10671.019, 419.514, 52981.343 25/05/23,15:10:07,14,11,1, 11.9,1,1, 20.186, 10671.052, 419.499, 52981.406 25/05/23,15:10:07,15,11,1, 11.9,1,1, 20.186, 10671.050, 419.508, 52981.359 25/05/23,15:10:07,16,11,1, 11.9,1,1, 20.186, 10671.054, 419.502, 52981.322 25/05/23,15:10:07,17,11,1, 11.9,1,1, 20.186, 10671.034, 419.514, 52981.338 25/05/23,15:10:07,18,11,1, 11.9,1,1, 20.186, 10671.060, 419.515, 52981.412 25/05/23,15:10:07,19,11,1, 11.9,1,1, 20.186, 10671.063, 419.515, 52981.374 25/05/23,15:10:08,00,11,1, 11.9,1,1, 20.187, 10671.055, 419.515, 52981.374 25/05/23,15:10:08,01,11,1, 11.9,1,1, 20.187, 10671.046, 419.486, 52981.343 25/05/23,15:10:08,02,11,1, 11.9,1,1, 20.187, 10671.046, 419.490, 52981.305 25/05/23,15:10:08,03,11,1, 11.9,1,1, 20.187, 10671.034, 419.462, 52981.313 25/05/23,15:10:08,04,11,1, 11.9,1,1, 20.187, 10671.072, 419.482, 52981.339 25/05/23,15:10:08,05,11,1, 11.9,1,1, 20.187, 10671.046, 419.470, 52981.303 25/05/23,15:10:08,06,11,1, 11.9,1,1, 20.187, 10671.060, 419.489, 52981.341 25/05/23,15:10:08,07,11,1, 11.9,1,1, 20.187, 10671.047, 419.489, 52981.327 25/05/23,15:10:08,08,11,1, 11.9,1,1, 20.187, 10671.052, 419.468, 52981.385 25/05/23,15:10:08,09,11,1, 11.9,1,1, 20.187, 10671.048, 419.477, 52981.387 25/05/23,15:10:08,10,11,1, 11.9,1,1, 20.187, 10671.033, 419.467, 52981.303 25/05/23,15:10:08,11,11,1, 11.9,1,1, 20.187, 10671.062, 419.451, 52981.285 25/05/23,15:10:08,12,11,1, 11.9,1,1, 20.187, 10671.069, 419.477, 52981.302 25/05/23,15:10:08,13,11,1, 11.9,1,1, 20.187, 10671.061, 419.462, 52981.284 25/05/23,15:10:08,14,11,1, 11.9,1,1, 20.187, 10671.056, 419.471, 52981.309 25/05/23,15:10:08,15,11,1, 11.9,1,1, 20.187, 10671.056, 419.458, 52981.304 25/05/23,15:10:08,16,11,1, 11.9,1,1, 20.187, 10671.058, 419.462, 52981.289 25/05/23,15:10:08,17,11,1, 11.9,1,1, 20.187, 10671.043, 419.474, 52981.271 25/05/23,15:10:08,18,11,1, 11.9,1,1, 20.187, 10671.077, 419.459, 52981.287 25/05/23,15:10:08,19,11,1, 11.9,1,1, 20.187, 10671.054, 419.465, 52981.309 25/05/23,15:10:09,00,11,1, 11.9,1,1, 20.185, 10671.047, 419.465, 52981.309 25/05/23,15:10:09,01,11,1, 11.9,1,1, 20.185, 10671.053, 419.472, 52981.273 25/05/23,15:10:09,02,11,1, 11.9,1,1, 20.185, 10671.051, 419.465, 52981.247 25/05/23,15:10:09,03,11,1, 11.9,1,1, 20.185, 10671.049, 419.455, 52981.250 25/05/23,15:10:09,04,11,1, 11.9,1,1, 20.185, 10671.048, 419.444, 52981.284 25/05/23,15:10:09,05,11,1, 11.9,1,1, 20.185, 10671.056, 419.448, 52981.275 25/05/23,15:10:09,06,11,1, 11.9,1,1, 20.185, 10671.053, 419.453, 52981.274 25/05/23,15:10:09,07,11,1, 11.9,1,1, 20.185, 10671.065, 419.450, 52981.284 25/05/23,15:10:09,08,11,1, 11.9,1,1, 20.185, 10671.044, 419.429, 52981.208 25/05/23,15:10:09,09,11,1, 11.9,1,1, 20.185, 10671.034, 419.433, 52981.232 25/05/23,15:10:09,10,11,1, 11.9,1,1, 20.185, 10671.041, 419.451, 52981.225 25/05/23,15:10:09,11,11,1, 11.9,1,1, 20.185, 10671.013, 419.408, 52981.222 25/05/23,15:10:09,12,11,1, 11.9,1,1, 20.185, 10671.029, 419.414, 52981.159 25/05/23,15:10:09,13,11,1, 11.9,1,1, 20.185, 10671.033, 419.433, 52981.200 25/05/23,15:10:09,14,11,1, 11.9,1,1, 20.185, 10671.000, 419.435, 52981.221 25/05/23,15:10:09,15,11,1, 11.9,1,1, 20.185, 10671.032, 419.397, 52981.168 25/05/23,15:10:09,16,11,1, 11.9,1,1, 20.185, 10671.063, 419.434, 52981.245 25/05/23,15:10:09,17,11,1, 11.9,1,1, 20.185, 10671.031, 419.431, 52981.140 25/05/23,15:10:09,18,11,1, 11.9,1,1, 20.185, 10671.028, 419.391, 52981.145 25/05/23,15:10:09,19,11,1, 11.9,1,1, 20.185, 10671.033, 419.395, 52981.166 25/05/23,15:10:10,00,11,1, 11.9,1,1, 20.184, 10671.030, 419.395, 52981.166 25/05/23,15:10:10,01,11,1, 11.9,1,1, 20.184, 10671.059, 419.404, 52981.172 25/05/23,15:10:10,02,11,1, 11.9,1,1, 20.184, 10671.029, 419.389, 52981.217 25/05/23,15:10:10,03,11,1, 11.9,1,1, 20.184, 10671.044, 419.404, 52981.221 25/05/23,15:10:10,04,11,1, 11.9,1,1, 20.184, 10671.024, 419.425, 52981.215 25/05/23,15:10:10,05,11,1, 11.9,1,1, 20.184, 10671.039, 419.408, 52981.197 25/05/23,15:10:10,06,11,1, 11.9,1,1, 20.184, 10671.034, 419.417, 52981.152 25/05/23,15:10:10,07,11,1, 11.9,1,1, 20.184, 10671.022, 419.396, 52981.213 25/05/23,15:10:10,08,11,1, 11.9,1,1, 20.184, 10671.026, 419.416, 52981.172 25/05/23,15:10:10,09,11,1, 11.9,1,1, 20.184, 10671.044, 419.368, 52981.143 25/05/23,15:10:10,10,11,1, 11.9,1,1, 20.184, 10671.031, 419.359, 52981.097 25/05/23,15:10:10,11,11,1, 11.9,1,1, 20.184, 10671.051, 419.412, 52981.182 25/05/23,15:10:10,12,11,1, 11.9,1,1, 20.184, 10671.028, 419.390, 52981.191 25/05/23,15:10:10,13,11,1, 11.9,1,1, 20.184, 10671.013, 419.393, 52981.133 25/05/23,15:10:10,14,11,1, 11.9,1,1, 20.184, 10671.005, 419.400, 52981.172 25/05/23,15:10:10,15,11,1, 11.9,1,1, 20.184, 10671.014, 419.390, 52981.094 25/05/23,15:10:10,16,11,1, 11.9,1,1, 20.184, 10671.024, 419.389, 52981.172 25/05/23,15:10:10,17,11,1, 11.9,1,1, 20.184, 10671.030, 419.388, 52981.138 25/05/23,15:10:10,18,11,1, 11.9,1,1, 20.184, 10671.009, 419.373, 52981.091 25/05/23,15:10:10,19,11,1, 11.9,1,1, 20.184, 10671.024, 419.375, 52981.184 25/05/23,15:10:11,00,10,1, 11.9,1,1, 20.186, 10671.022, 419.375, 52981.184 25/05/23,15:10:11,01,10,1, 11.9,1,1, 20.186, 10671.022, 419.393, 52981.106 25/05/23,15:10:11,02,10,1, 11.9,1,1, 20.186, 10670.994, 419.387, 52981.024 25/05/23,15:10:11,03,10,1, 11.9,1,1, 20.186, 10671.010, 419.371, 52981.072 25/05/23,15:10:11,04,10,1, 11.9,1,1, 20.186, 10671.011, 419.375, 52981.037 25/05/23,15:10:11,05,10,1, 11.9,1,1, 20.186, 10671.022, 419.369, 52981.168 25/05/23,15:10:11,06,10,1, 11.9,1,1, 20.186, 10670.998, 419.362, 52981.132 25/05/23,15:10:11,07,10,1, 11.9,1,1, 20.186, 10671.005, 419.347, 52981.056 25/05/23,15:10:11,08,10,1, 11.9,1,1, 20.186, 10671.034, 419.359, 52981.117 25/05/23,15:10:11,09,10,1, 11.9,1,1, 20.186, 10670.974, 419.360, 52981.103 25/05/23,15:10:11,10,10,1, 11.9,1,1, 20.186, 10670.984, 419.358, 52981.070 25/05/23,15:10:11,11,10,1, 11.9,1,1, 20.186, 10671.008, 419.358, 52981.049 25/05/23,15:10:11,12,10,1, 11.9,1,1, 20.186, 10670.989, 419.366, 52981.039 25/05/23,15:10:11,13,10,1, 11.9,1,1, 20.186, 10671.010, 419.347, 52981.032 25/05/23,15:10:11,14,10,1, 11.9,1,1, 20.186, 10670.985, 419.356, 52981.019 25/05/23,15:10:11,15,10,1, 11.9,1,1, 20.186, 10671.001, 419.372, 52981.060 25/05/23,15:10:11,16,10,1, 11.9,1,1, 20.186, 10670.982, 419.334, 52981.043 25/05/23,15:10:11,17,10,1, 11.9,1,1, 20.186, 10670.971, 419.322, 52981.033 25/05/23,15:10:11,18,10,1, 11.9,1,1, 20.186, 10670.979, 419.327, 52981.006 25/05/23,15:10:11,19,10,1, 11.9,1,1, 20.186, 10670.975, 419.314, 52981.013 25/05/23,15:10:12,00,11,1, 12.0,1,1, 20.188, 10670.972, 419.314, 52981.013 25/05/23,15:10:12,01,11,1, 12.0,1,1, 20.188, 10670.994, 419.316, 52981.003 25/05/23,15:10:12,02,11,1, 12.0,1,1, 20.188, 10670.976, 419.325, 52981.018 25/05/23,15:10:12,03,11,1, 12.0,1,1, 20.188, 10670.962, 419.316, 52980.983 25/05/23,15:10:12,04,11,1, 12.0,1,1, 20.188, 10670.971, 419.330, 52981.055 25/05/23,15:10:12,05,11,1, 12.0,1,1, 20.188, 10670.971, 419.309, 52981.029 25/05/23,15:10:12,06,11,1, 12.0,1,1, 20.188, 10670.959, 419.324, 52980.978 25/05/23,15:10:12,07,11,1, 12.0,1,1, 20.188, 10670.980, 419.312, 52980.980 25/05/23,15:10:12,08,11,1, 12.0,1,1, 20.188, 10670.957, 419.303, 52981.021 25/05/23,15:10:12,09,11,1, 12.0,1,1, 20.188, 10670.972, 419.305, 52980.960 25/05/23,15:10:12,10,11,1, 12.0,1,1, 20.188, 10670.943, 419.295, 52980.942 25/05/23,15:10:12,11,11,1, 12.0,1,1, 20.188, 10670.969, 419.325, 52981.013 25/05/23,15:10:12,12,11,1, 12.0,1,1, 20.188, 10670.957, 419.311, 52980.951 25/05/23,15:10:12,13,11,1, 12.0,1,1, 20.188, 10670.943, 419.296, 52981.010 25/05/23,15:10:12,14,11,1, 12.0,1,1, 20.188, 10670.972, 419.284, 52980.935 25/05/23,15:10:12,15,11,1, 12.0,1,1, 20.188, 10670.947, 419.270, 52980.915 25/05/23,15:10:12,16,11,1, 12.0,1,1, 20.188, 10670.933, 419.300, 52980.978 25/05/23,15:10:12,17,11,1, 12.0,1,1, 20.188, 10670.919, 419.275, 52980.917 25/05/23,15:10:12,18,11,1, 12.0,1,1, 20.188, 10670.911, 419.275, 52980.989 25/05/23,15:10:12,19,11,1, 12.0,1,1, 20.188, 10670.934, 419.277, 52980.983 25/05/23,15:10:13,00,11,1, 11.9,1,1, 20.189, 10670.930, 419.277, 52980.983 25/05/23,15:10:13,01,11,1, 11.9,1,1, 20.189, 10670.930, 419.262, 52980.922 25/05/23,15:10:13,02,11,1, 11.9,1,1, 20.189, 10670.910, 419.259, 52980.975 25/05/23,15:10:13,03,11,1, 11.9,1,1, 20.189, 10670.918, 419.272, 52980.989 25/05/23,15:10:13,04,11,1, 11.9,1,1, 20.189, 10670.929, 419.248, 52980.935 25/05/23,15:10:13,05,11,1, 11.9,1,1, 20.189, 10670.902, 419.267, 52980.977 25/05/23,15:10:13,06,11,1, 11.9,1,1, 20.189, 10670.906, 419.248, 52980.956 25/05/23,15:10:13,07,11,1, 11.9,1,1, 20.189, 10670.914, 419.252, 52980.900 25/05/23,15:10:13,08,11,1, 11.9,1,1, 20.189, 10670.901, 419.246, 52980.927 25/05/23,15:10:13,09,11,1, 11.9,1,1, 20.189, 10670.900, 419.231, 52980.893 25/05/23,15:10:13,10,11,1, 11.9,1,1, 20.189, 10670.917, 419.248, 52980.906 25/05/23,15:10:13,11,11,1, 11.9,1,1, 20.189, 10670.908, 419.234, 52980.849 25/05/23,15:10:13,12,11,1, 11.9,1,1, 20.189, 10670.902, 419.246, 52980.951 25/05/23,15:10:13,13,11,1, 11.9,1,1, 20.189, 10670.892, 419.237, 52980.935 25/05/23,15:10:13,14,11,1, 11.9,1,1, 20.189, 10670.892, 419.262, 52980.939 25/05/23,15:10:13,15,11,1, 11.9,1,1, 20.189, 10670.874, 419.229, 52980.828 25/05/23,15:10:13,16,11,1, 11.9,1,1, 20.189, 10670.896, 419.237, 52980.935 25/05/23,15:10:13,17,11,1, 11.9,1,1, 20.189, 10670.872, 419.242, 52980.880 25/05/23,15:10:13,18,11,1, 11.9,1,1, 20.189, 10670.845, 419.225, 52980.881 25/05/23,15:10:13,19,11,1, 11.9,1,1, 20.189, 10670.875, 419.211, 52980.791 25/05/23,15:10:14,00,11,1, 12.0,1,1, 20.191, 10670.872, 419.211, 52980.791 25/05/23,15:10:14,01,11,1, 12.0,1,1, 20.191, 10670.881, 419.202, 52980.847 25/05/23,15:10:14,02,11,1, 12.0,1,1, 20.191, 10670.877, 419.218, 52980.923 25/05/23,15:10:14,03,11,1, 12.0,1,1, 20.191, 10670.824, 419.209, 52980.816 25/05/23,15:10:14,04,11,1, 12.0,1,1, 20.191, 10670.865, 419.214, 52980.790 25/05/23,15:10:14,05,11,1, 12.0,1,1, 20.191, 10670.886, 419.196, 52980.822 25/05/23,15:10:14,06,11,1, 12.0,1,1, 20.191, 10670.836, 419.214, 52980.828 25/05/23,15:10:14,07,11,1, 12.0,1,1, 20.191, 10670.883, 419.177, 52980.818 25/05/23,15:10:14,08,11,1, 12.0,1,1, 20.191, 10670.868, 419.203, 52980.920 25/05/23,15:10:14,09,11,1, 12.0,1,1, 20.191, 10670.875, 419.193, 52980.864 25/05/23,15:10:14,10,11,1, 12.0,1,1, 20.191, 10670.848, 419.175, 52980.849 25/05/23,15:10:14,11,11,1, 12.0,1,1, 20.191, 10670.847, 419.189, 52980.847 25/05/23,15:10:14,12,11,1, 12.0,1,1, 20.191, 10670.824, 419.160, 52980.805 25/05/23,15:10:14,13,11,1, 12.0,1,1, 20.191, 10670.840, 419.170, 52980.747 25/05/23,15:10:14,14,11,1, 12.0,1,1, 20.191, 10670.839, 419.133, 52980.734 25/05/23,15:10:14,15,11,1, 12.0,1,1, 20.191, 10670.844, 419.152, 52980.775 25/05/23,15:10:14,16,11,1, 12.0,1,1, 20.191, 10670.831, 419.145, 52980.786 25/05/23,15:10:14,17,11,1, 12.0,1,1, 20.191, 10670.825, 419.157, 52980.791 25/05/23,15:10:14,18,11,1, 12.0,1,1, 20.191, 10670.839, 419.157, 52980.797 25/05/23,15:10:14,19,11,1, 12.0,1,1, 20.191, 10670.826, 419.164, 52980.779 25/05/23,15:10:15,00,11,1, 11.9,1,1, 20.187, 10670.822, 419.164, 52980.779 25/05/23,15:10:15,01,11,1, 11.9,1,1, 20.187, 10670.826, 419.157, 52980.682 25/05/23,15:10:15,02,11,1, 11.9,1,1, 20.187, 10670.841, 419.139, 52980.756 25/05/23,15:10:15,03,11,1, 11.9,1,1, 20.187, 10670.823, 419.146, 52980.786 25/05/23,15:10:15,04,11,1, 11.9,1,1, 20.187, 10670.804, 419.121, 52980.684 25/05/23,15:10:15,05,11,1, 11.9,1,1, 20.187, 10670.821, 419.128, 52980.782 25/05/23,15:10:15,06,11,1, 11.9,1,1, 20.187, 10670.827, 419.118, 52980.709 25/05/23,15:10:15,07,11,1, 11.9,1,1, 20.187, 10670.826, 419.127, 52980.784 25/05/23,15:10:15,08,11,1, 11.9,1,1, 20.187, 10670.832, 419.108, 52980.668 25/05/23,15:10:15,09,11,1, 11.9,1,1, 20.187, 10670.810, 419.117, 52980.691 25/05/23,15:10:15,10,11,1, 11.9,1,1, 20.187, 10670.817, 419.126, 52980.660 25/05/23,15:10:15,11,11,1, 11.9,1,1, 20.187, 10670.835, 419.106, 52980.681 25/05/23,15:10:15,12,11,1, 11.9,1,1, 20.187, 10670.802, 419.098, 52980.686 25/05/23,15:10:15,13,11,1, 11.9,1,1, 20.187, 10670.816, 419.087, 52980.706 25/05/23,15:10:15,14,11,1, 11.9,1,1, 20.187, 10670.836, 419.085, 52980.625 25/05/23,15:10:15,15,11,1, 11.9,1,1, 20.187, 10670.794, 419.102, 52980.652 25/05/23,15:10:15,16,11,1, 11.9,1,1, 20.187, 10670.807, 419.092, 52980.734 25/05/23,15:10:15,17,11,1, 11.9,1,1, 20.187, 10670.796, 419.101, 52980.667 25/05/23,15:10:15,18,11,1, 11.9,1,1, 20.187, 10670.838, 419.083, 52980.614 25/05/23,15:10:15,19,11,1, 11.9,1,1, 20.187, 10670.854, 419.084, 52980.668 25/05/23,15:10:16,00,10,1, 11.9,1,1, 20.188, 10670.847, 419.084, 52980.668 25/05/23,15:10:16,01,10,1, 11.9,1,1, 20.188, 10670.812, 419.088, 52980.630 25/05/23,15:10:16,02,10,1, 11.9,1,1, 20.188, 10670.837, 419.074, 52980.648 25/05/23,15:10:16,03,10,1, 11.9,1,1, 20.188, 10670.794, 419.063, 52980.609 25/05/23,15:10:16,04,10,1, 11.9,1,1, 20.188, 10670.803, 419.075, 52980.644 25/05/23,15:10:16,05,10,1, 11.9,1,1, 20.188, 10670.808, 419.072, 52980.605 25/05/23,15:10:16,06,10,1, 11.9,1,1, 20.188, 10670.802, 419.069, 52980.657 25/05/23,15:10:16,07,10,1, 11.9,1,1, 20.188, 10670.796, 419.042, 52980.614 25/05/23,15:10:16,08,10,1, 11.9,1,1, 20.188, 10670.819, 419.046, 52980.645 25/05/23,15:10:16,09,10,1, 11.9,1,1, 20.188, 10670.807, 419.039, 52980.595 25/05/23,15:10:16,10,10,1, 11.9,1,1, 20.188, 10670.786, 419.032, 52980.584 25/05/23,15:10:16,11,10,1, 11.9,1,1, 20.188, 10670.799, 419.051, 52980.622 25/05/23,15:10:16,12,10,1, 11.9,1,1, 20.188, 10670.825, 419.054, 52980.595 25/05/23,15:10:16,13,10,1, 11.9,1,1, 20.188, 10670.787, 419.026, 52980.645 25/05/23,15:10:16,14,10,1, 11.9,1,1, 20.188, 10670.806, 419.033, 52980.613 25/05/23,15:10:16,15,10,1, 11.9,1,1, 20.188, 10670.815, 419.022, 52980.640 25/05/23,15:10:16,16,10,1, 11.9,1,1, 20.188, 10670.825, 419.020, 52980.627 25/05/23,15:10:16,17,10,1, 11.9,1,1, 20.188, 10670.828, 419.027, 52980.586 25/05/23,15:10:16,18,10,1, 11.9,1,1, 20.188, 10670.835, 419.007, 52980.561 25/05/23,15:10:16,19,10,1, 11.9,1,1, 20.188, 10670.816, 419.006, 52980.568 25/05/23,15:10:17,00,10,1, 11.9,1,1, 20.190, 10670.813, 419.006, 52980.568 25/05/23,15:10:17,01,10,1, 11.9,1,1, 20.190, 10670.798, 419.005, 52980.553 25/05/23,15:10:17,02,10,1, 11.9,1,1, 20.190, 10670.825, 418.987, 52980.583 25/05/23,15:10:17,03,10,1, 11.9,1,1, 20.190, 10670.794, 418.997, 52980.588 25/05/23,15:10:17,04,10,1, 11.9,1,1, 20.190, 10670.806, 418.996, 52980.630 25/05/23,15:10:17,05,10,1, 11.9,1,1, 20.190, 10670.793, 418.989, 52980.538 25/05/23,15:10:17,06,10,1, 11.9,1,1, 20.190, 10670.776, 418.974, 52980.445 25/05/23,15:10:17,07,10,1, 11.9,1,1, 20.190, 10670.774, 418.991, 52980.533 25/05/23,15:10:17,08,10,1, 11.9,1,1, 20.190, 10670.788, 418.996, 52980.632 25/05/23,15:10:17,09,10,1, 11.9,1,1, 20.190, 10670.792, 418.967, 52980.568 25/05/23,15:10:17,10,10,1, 11.9,1,1, 20.190, 10670.829, 418.958, 52980.480 25/05/23,15:10:17,11,10,1, 11.9,1,1, 20.190, 10670.804, 418.983, 52980.510 25/05/23,15:10:17,12,10,1, 11.9,1,1, 20.190, 10670.791, 418.945, 52980.518 25/05/23,15:10:17,13,10,1, 11.9,1,1, 20.190, 10670.796, 418.963, 52980.489 25/05/23,15:10:17,14,10,1, 11.9,1,1, 20.190, 10670.811, 418.949, 52980.514 25/05/23,15:10:17,15,10,1, 11.9,1,1, 20.190, 10670.798, 418.955, 52980.446 25/05/23,15:10:17,16,10,1, 11.9,1,1, 20.190, 10670.821, 418.929, 52980.549 25/05/23,15:10:17,17,10,1, 11.9,1,1, 20.190, 10670.816, 418.926, 52980.475 25/05/23,15:10:17,18,10,1, 11.9,1,1, 20.190, 10670.819, 418.930, 52980.475 25/05/23,15:10:17,19,10,1, 11.9,1,1, 20.190, 10670.833, 418.917, 52980.465 25/05/23,15:10:18,00,10,1, 11.9,1,1, 20.191, 10670.830, 418.917, 52980.465 25/05/23,15:10:18,01,10,1, 11.9,1,1, 20.191, 10670.833, 418.934, 52980.508 25/05/23,15:10:18,02,10,1, 11.9,1,1, 20.191, 10670.806, 418.925, 52980.444 25/05/23,15:10:18,03,10,1, 11.9,1,1, 20.191, 10670.799, 418.903, 52980.410 25/05/23,15:10:18,04,10,1, 11.9,1,1, 20.191, 10670.808, 418.898, 52980.390 25/05/23,15:10:18,05,10,1, 11.9,1,1, 20.191, 10670.815, 418.899, 52980.448 25/05/23,15:10:18,06,10,1, 11.9,1,1, 20.191, 10670.831, 418.921, 52980.492 25/05/23,15:10:18,07,10,1, 11.9,1,1, 20.191, 10670.836, 418.906, 52980.394 25/05/23,15:10:18,08,10,1, 11.9,1,1, 20.191, 10670.799, 418.894, 52980.367 25/05/23,15:10:18,09,10,1, 11.9,1,1, 20.191, 10670.815, 418.899, 52980.435 25/05/23,15:10:18,10,10,1, 11.9,1,1, 20.191, 10670.816, 418.898, 52980.440 25/05/23,15:10:18,11,10,1, 11.9,1,1, 20.191, 10670.807, 418.888, 52980.460 25/05/23,15:10:18,12,10,1, 11.9,1,1, 20.191, 10670.831, 418.899, 52980.439 25/05/23,15:10:18,13,10,1, 11.9,1,1, 20.191, 10670.814, 418.892, 52980.339 25/05/23,15:10:18,14,10,1, 11.9,1,1, 20.191, 10670.827, 418.859, 52980.401 25/05/23,15:10:18,15,10,1, 11.9,1,1, 20.191, 10670.836, 418.858, 52980.462 25/05/23,15:10:18,16,10,1, 11.9,1,1, 20.191, 10670.846, 418.867, 52980.440 25/05/23,15:10:18,17,10,1, 11.9,1,1, 20.191, 10670.829, 418.867, 52980.367 25/05/23,15:10:18,18,10,1, 11.9,1,1, 20.191, 10670.836, 418.870, 52980.379 25/05/23,15:10:18,19,10,1, 11.9,1,1, 20.191, 10670.804, 418.860, 52980.426 25/05/23,15:10:19,00,11,1, 12.0,1,1, 20.195, 10670.797, 418.860, 52980.426 25/05/23,15:10:19,01,11,1, 12.0,1,1, 20.195, 10670.848, 418.838, 52980.355 25/05/23,15:10:19,02,11,1, 12.0,1,1, 20.195, 10670.828, 418.866, 52980.337 25/05/23,15:10:19,03,11,1, 12.0,1,1, 20.195, 10670.836, 418.844, 52980.346 25/05/23,15:10:19,04,11,1, 12.0,1,1, 20.195, 10670.847, 418.842, 52980.316 25/05/23,15:10:19,05,11,1, 12.0,1,1, 20.195, 10670.819, 418.831, 52980.367 25/05/23,15:10:19,06,11,1, 12.0,1,1, 20.195, 10670.840, 418.833, 52980.351 25/05/23,15:10:19,07,11,1, 12.0,1,1, 20.195, 10670.817, 418.836, 52980.299 25/05/23,15:10:19,08,11,1, 12.0,1,1, 20.195, 10670.846, 418.817, 52980.376 25/05/23,15:10:19,09,11,1, 12.0,1,1, 20.195, 10670.819, 418.790, 52980.292 25/05/23,15:10:19,10,11,1, 12.0,1,1, 20.195, 10670.835, 418.804, 52980.342 25/05/23,15:10:19,11,11,1, 12.0,1,1, 20.195, 10670.845, 418.814, 52980.361 25/05/23,15:10:19,12,11,1, 12.0,1,1, 20.195, 10670.810, 418.822, 52980.327 25/05/23,15:10:19,13,11,1, 12.0,1,1, 20.195, 10670.843, 418.797, 52980.315 25/05/23,15:10:19,14,11,1, 12.0,1,1, 20.195, 10670.827, 418.782, 52980.280 25/05/23,15:10:19,15,11,1, 12.0,1,1, 20.195, 10670.826, 418.802, 52980.310 25/05/23,15:10:19,16,11,1, 12.0,1,1, 20.195, 10670.836, 418.787, 52980.310 25/05/23,15:10:19,17,11,1, 12.0,1,1, 20.195, 10670.823, 418.774, 52980.314 25/05/23,15:10:19,18,11,1, 12.0,1,1, 20.195, 10670.806, 418.753, 52980.274 25/05/23,15:10:19,19,11,1, 12.0,1,1, 20.195, 10670.831, 418.785, 52980.323 25/05/23,15:10:20,00,11,1, 11.9,1,1, 20.190, 10670.830, 418.785, 52980.323 25/05/23,15:10:20,01,11,1, 11.9,1,1, 20.190, 10670.825, 418.737, 52980.273 25/05/23,15:10:20,02,11,1, 11.9,1,1, 20.190, 10670.845, 418.776, 52980.259 25/05/23,15:10:20,03,11,1, 11.9,1,1, 20.190, 10670.810, 418.739, 52980.257 25/05/23,15:10:20,04,11,1, 11.9,1,1, 20.190, 10670.811, 418.744, 52980.277 25/05/23,15:10:20,05,11,1, 11.9,1,1, 20.190, 10670.850, 418.734, 52980.198 25/05/23,15:10:20,06,11,1, 11.9,1,1, 20.190, 10670.821, 418.727, 52980.313 25/05/23,15:10:20,07,11,1, 11.9,1,1, 20.190, 10670.831, 418.719, 52980.259 25/05/23,15:10:20,08,11,1, 11.9,1,1, 20.190, 10670.839, 418.712, 52980.275 25/05/23,15:10:20,09,11,1, 11.9,1,1, 20.190, 10670.831, 418.701, 52980.228 25/05/23,15:10:20,10,11,1, 11.9,1,1, 20.190, 10670.830, 418.730, 52980.247 25/05/23,15:10:20,11,11,1, 11.9,1,1, 20.190, 10670.839, 418.733, 52980.227 25/05/23,15:10:20,12,11,1, 11.9,1,1, 20.190, 10670.837, 418.722, 52980.210 25/05/23,15:10:20,13,11,1, 11.9,1,1, 20.190, 10670.821, 418.734, 52980.257 25/05/23,15:10:20,14,11,1, 11.9,1,1, 20.190, 10670.833, 418.706, 52980.252 25/05/23,15:10:20,15,11,1, 11.9,1,1, 20.190, 10670.838, 418.716, 52980.203 25/05/23,15:10:20,16,11,1, 11.9,1,1, 20.190, 10670.845, 418.690, 52980.205 25/05/23,15:10:20,17,11,1, 11.9,1,1, 20.190, 10670.836, 418.685, 52980.194 25/05/23,15:10:20,18,11,1, 11.9,1,1, 20.190, 10670.848, 418.704, 52980.216 25/05/23,15:10:20,19,11,1, 11.9,1,1, 20.190, 10670.824, 418.678, 52980.246 25/05/23,15:10:21,00,11,1, 11.9,1,1, 20.191, 10670.822, 418.678, 52980.246 25/05/23,15:10:21,01,11,1, 11.9,1,1, 20.191, 10670.848, 418.687, 52980.218 25/05/23,15:10:21,02,11,1, 11.9,1,1, 20.191, 10670.844, 418.677, 52980.181 25/05/23,15:10:21,03,11,1, 11.9,1,1, 20.191, 10670.847, 418.687, 52980.219 25/05/23,15:10:21,04,11,1, 11.9,1,1, 20.191, 10670.831, 418.651, 52980.213 25/05/23,15:10:21,05,11,1, 11.9,1,1, 20.191, 10670.843, 418.671, 52980.222 25/05/23,15:10:21,06,11,1, 11.9,1,1, 20.191, 10670.844, 418.656, 52980.159 25/05/23,15:10:21,07,11,1, 11.9,1,1, 20.191, 10670.852, 418.649, 52980.211 25/05/23,15:10:21,08,11,1, 11.9,1,1, 20.191, 10670.833, 418.648, 52980.215 25/05/23,15:10:21,09,11,1, 11.9,1,1, 20.191, 10670.851, 418.659, 52980.178 25/05/23,15:10:21,10,11,1, 11.9,1,1, 20.191, 10670.868, 418.638, 52980.071 25/05/23,15:10:21,11,11,1, 11.9,1,1, 20.191, 10670.831, 418.638, 52980.170 25/05/23,15:10:21,12,11,1, 11.9,1,1, 20.191, 10670.835, 418.628, 52980.140 25/05/23,15:10:21,13,11,1, 11.9,1,1, 20.191, 10670.845, 418.640, 52980.153 25/05/23,15:10:21,14,11,1, 11.9,1,1, 20.191, 10670.866, 418.670, 52980.181 25/05/23,15:10:21,15,11,1, 11.9,1,1, 20.191, 10670.855, 418.630, 52980.102 25/05/23,15:10:21,16,11,1, 11.9,1,1, 20.191, 10670.856, 418.607, 52980.121 25/05/23,15:10:21,17,11,1, 11.9,1,1, 20.191, 10670.845, 418.594, 52980.132 25/05/23,15:10:21,18,11,1, 11.9,1,1, 20.191, 10670.823, 418.601, 52980.128 25/05/23,15:10:21,19,11,1, 11.9,1,1, 20.191, 10670.833, 418.596, 52980.072 25/05/23,15:10:22,00,11,1, 11.9,1,1, 20.191, 10670.830, 418.596, 52980.072 25/05/23,15:10:22,01,11,1, 11.9,1,1, 20.191, 10670.827, 418.606, 52980.195 25/05/23,15:10:22,02,11,1, 11.9,1,1, 20.191, 10670.834, 418.594, 52980.141 25/05/23,15:10:22,03,11,1, 11.9,1,1, 20.191, 10670.836, 418.585, 52980.165 25/05/23,15:10:22,04,11,1, 11.9,1,1, 20.191, 10670.866, 418.602, 52980.062 25/05/23,15:10:22,05,11,1, 11.9,1,1, 20.191, 10670.866, 418.601, 52980.085 25/05/23,15:10:22,06,11,1, 11.9,1,1, 20.191, 10670.830, 418.575, 52980.088 25/05/23,15:10:22,07,11,1, 11.9,1,1, 20.191, 10670.846, 418.568, 52980.150 25/05/23,15:10:22,08,11,1, 11.9,1,1, 20.191, 10670.864, 418.554, 52980.066 25/05/23,15:10:22,09,11,1, 11.9,1,1, 20.191, 10670.847, 418.571, 52980.073 25/05/23,15:10:22,10,11,1, 11.9,1,1, 20.191, 10670.827, 418.573, 52980.111 25/05/23,15:10:22,11,11,1, 11.9,1,1, 20.191, 10670.847, 418.547, 52980.049 25/05/23,15:10:22,12,11,1, 11.9,1,1, 20.191, 10670.835, 418.562, 52980.135 25/05/23,15:10:22,13,11,1, 11.9,1,1, 20.191, 10670.816, 418.551, 52980.135 25/05/23,15:10:22,14,11,1, 11.9,1,1, 20.191, 10670.841, 418.547, 52980.065 25/05/23,15:10:22,15,11,1, 11.9,1,1, 20.191, 10670.830, 418.551, 52980.064 25/05/23,15:10:22,16,11,1, 11.9,1,1, 20.191, 10670.835, 418.532, 52980.037 25/05/23,15:10:22,17,11,1, 11.9,1,1, 20.191, 10670.822, 418.550, 52980.016 25/05/23,15:10:22,18,11,1, 11.9,1,1, 20.191, 10670.845, 418.534, 52980.052 25/05/23,15:10:22,19,11,1, 11.9,1,1, 20.191, 10670.835, 418.539, 52980.080 25/05/23,15:10:23,00,11,1, 11.9,1,1, 20.193, 10670.830, 418.539, 52980.080 25/05/23,15:10:23,01,11,1, 11.9,1,1, 20.193, 10670.838, 418.520, 52979.999 25/05/23,15:10:23,02,11,1, 11.9,1,1, 20.193, 10670.819, 418.524, 52980.104 25/05/23,15:10:23,03,11,1, 11.9,1,1, 20.193, 10670.834, 418.535, 52980.095 25/05/23,15:10:23,04,11,1, 11.9,1,1, 20.193, 10670.834, 418.532, 52980.044 25/05/23,15:10:23,05,11,1, 11.9,1,1, 20.193, 10670.821, 418.516, 52980.040 25/05/23,15:10:23,06,11,1, 11.9,1,1, 20.193, 10670.846, 418.517, 52979.970 25/05/23,15:10:23,07,11,1, 11.9,1,1, 20.193, 10670.812, 418.511, 52980.049 25/05/23,15:10:23,08,11,1, 11.9,1,1, 20.193, 10670.801, 418.498, 52980.051 25/05/23,15:10:23,09,11,1, 11.9,1,1, 20.193, 10670.798, 418.510, 52980.028 25/05/23,15:10:23,10,11,1, 11.9,1,1, 20.193, 10670.838, 418.479, 52979.986 25/05/23,15:10:23,11,11,1, 11.9,1,1, 20.193, 10670.815, 418.502, 52980.044 25/05/23,15:10:23,12,11,1, 11.9,1,1, 20.193, 10670.809, 418.510, 52979.960 25/05/23,15:10:23,13,11,1, 11.9,1,1, 20.193, 10670.816, 418.470, 52979.969 25/05/23,15:10:23,14,11,1, 11.9,1,1, 20.193, 10670.819, 418.486, 52980.012 25/05/23,15:10:23,15,11,1, 11.9,1,1, 20.193, 10670.795, 418.486, 52979.911 25/05/23,15:10:23,16,11,1, 11.9,1,1, 20.193, 10670.797, 418.491, 52979.996 25/05/23,15:10:23,17,11,1, 11.9,1,1, 20.193, 10670.813, 418.485, 52980.039 25/05/23,15:10:23,18,11,1, 11.9,1,1, 20.193, 10670.811, 418.478, 52979.944 25/05/23,15:10:23,19,11,1, 11.9,1,1, 20.193, 10670.798, 418.466, 52979.914 25/05/23,15:10:24,00,11,1, 11.9,1,1, 20.196, 10670.797, 418.466, 52979.914 25/05/23,15:10:24,01,11,1, 11.9,1,1, 20.196, 10670.796, 418.477, 52979.981 25/05/23,15:10:24,02,11,1, 11.9,1,1, 20.196, 10670.801, 418.449, 52979.982 25/05/23,15:10:24,03,11,1, 11.9,1,1, 20.196, 10670.803, 418.476, 52979.988 25/05/23,15:10:24,04,11,1, 11.9,1,1, 20.196, 10670.769, 418.464, 52980.003 25/05/23,15:10:24,05,11,1, 11.9,1,1, 20.196, 10670.778, 418.458, 52979.984 25/05/23,15:10:24,06,11,1, 11.9,1,1, 20.196, 10670.764, 418.465, 52979.924 25/05/23,15:10:24,07,11,1, 11.9,1,1, 20.196, 10670.775, 418.467, 52979.992 25/05/23,15:10:24,08,11,1, 11.9,1,1, 20.196, 10670.793, 418.455, 52979.996 25/05/23,15:10:24,09,11,1, 11.9,1,1, 20.196, 10670.798, 418.445, 52979.944 25/05/23,15:10:24,10,11,1, 11.9,1,1, 20.196, 10670.768, 418.451, 52979.968 25/05/23,15:10:24,11,11,1, 11.9,1,1, 20.196, 10670.787, 418.451, 52979.929 25/05/23,15:10:24,12,11,1, 11.9,1,1, 20.196, 10670.787, 418.430, 52979.901 25/05/23,15:10:24,13,11,1, 11.9,1,1, 20.196, 10670.776, 418.425, 52979.926 25/05/23,15:10:24,14,11,1, 11.9,1,1, 20.196, 10670.789, 418.431, 52979.931 25/05/23,15:10:24,15,11,1, 11.9,1,1, 20.196, 10670.807, 418.430, 52979.902 25/05/23,15:10:24,16,11,1, 11.9,1,1, 20.196, 10670.781, 418.461, 52979.962 25/05/23,15:10:24,17,11,1, 11.9,1,1, 20.196, 10670.795, 418.428, 52979.968 25/05/23,15:10:24,18,11,1, 11.9,1,1, 20.196, 10670.788, 418.435, 52979.929 25/05/23,15:10:24,19,11,1, 11.9,1,1, 20.196, 10670.808, 418.426, 52979.907 25/05/23,15:10:25,00,11,1, 11.9,1,1, 20.193, 10670.805, 418.426, 52979.907 25/05/23,15:10:25,01,11,1, 11.9,1,1, 20.193, 10670.777, 418.439, 52979.929 25/05/23,15:10:25,02,11,1, 11.9,1,1, 20.193, 10670.785, 418.450, 52979.933 25/05/23,15:10:25,03,11,1, 11.9,1,1, 20.193, 10670.793, 418.445, 52979.893 25/05/23,15:10:25,04,11,1, 11.9,1,1, 20.193, 10670.778, 418.415, 52979.903 25/05/23,15:10:25,05,11,1, 11.9,1,1, 20.193, 10670.772, 418.412, 52979.915 25/05/23,15:10:25,06,11,1, 11.9,1,1, 20.193, 10670.787, 418.444, 52979.907 25/05/23,15:10:25,07,11,1, 11.9,1,1, 20.193, 10670.797, 418.440, 52979.960 25/05/23,15:10:25,08,11,1, 11.9,1,1, 20.193, 10670.794, 418.400, 52979.896 25/05/23,15:10:25,09,11,1, 11.9,1,1, 20.193, 10670.800, 418.405, 52979.868 25/05/23,15:10:25,10,11,1, 11.9,1,1, 20.193, 10670.779, 418.419, 52979.922 25/05/23,15:10:25,11,11,1, 11.9,1,1, 20.193, 10670.783, 418.387, 52979.967 25/05/23,15:10:25,12,11,1, 11.9,1,1, 20.193, 10670.794, 418.396, 52979.934 25/05/23,15:10:25,13,11,1, 11.9,1,1, 20.193, 10670.789, 418.405, 52979.955 25/05/23,15:10:25,14,11,1, 11.9,1,1, 20.193, 10670.794, 418.394, 52979.907 25/05/23,15:10:25,15,11,1, 11.9,1,1, 20.193, 10670.785, 418.383, 52979.921 25/05/23,15:10:25,16,11,1, 11.9,1,1, 20.193, 10670.774, 418.395, 52979.944 25/05/23,15:10:25,17,11,1, 11.9,1,1, 20.193, 10670.794, 418.398, 52979.934 25/05/23,15:10:25,18,11,1, 11.9,1,1, 20.193, 10670.788, 418.370, 52979.892 25/05/23,15:10:25,19,11,1, 11.9,1,1, 20.193, 10670.789, 418.406, 52979.879 25/05/23,15:10:26,00,11,1, 11.9,1,1, 20.196, 10670.788, 418.406, 52979.879 25/05/23,15:10:26,01,11,1, 11.9,1,1, 20.196, 10670.783, 418.360, 52979.872 25/05/23,15:10:26,02,11,1, 11.9,1,1, 20.196, 10670.773, 418.388, 52979.851 25/05/23,15:10:26,03,11,1, 11.9,1,1, 20.196, 10670.767, 418.379, 52979.904 25/05/23,15:10:26,04,11,1, 11.9,1,1, 20.196, 10670.756, 418.394, 52979.883 25/05/23,15:10:26,05,11,1, 11.9,1,1, 20.196, 10670.767, 418.384, 52979.908 25/05/23,15:10:26,06,11,1, 11.9,1,1, 20.196, 10670.804, 418.372, 52979.862 25/05/23,15:10:26,07,11,1, 11.9,1,1, 20.196, 10670.786, 418.362, 52979.865 25/05/23,15:10:26,08,11,1, 11.9,1,1, 20.196, 10670.793, 418.355, 52979.849 25/05/23,15:10:26,09,11,1, 11.9,1,1, 20.196, 10670.788, 418.357, 52979.936 25/05/23,15:10:26,10,11,1, 11.9,1,1, 20.196, 10670.775, 418.371, 52979.924 25/05/23,15:10:26,11,11,1, 11.9,1,1, 20.196, 10670.803, 418.330, 52979.891 25/05/23,15:10:26,12,11,1, 11.9,1,1, 20.196, 10670.788, 418.351, 52979.888 25/05/23,15:10:26,13,11,1, 11.9,1,1, 20.196, 10670.758, 418.361, 52979.826 25/05/23,15:10:26,14,11,1, 11.9,1,1, 20.196, 10670.797, 418.335, 52979.833 25/05/23,15:10:26,15,11,1, 11.9,1,1, 20.196, 10670.791, 418.357, 52979.903 25/05/23,15:10:26,16,11,1, 11.9,1,1, 20.196, 10670.798, 418.340, 52979.808 25/05/23,15:10:26,17,11,1, 11.9,1,1, 20.196, 10670.788, 418.333, 52979.987 25/05/23,15:10:26,18,11,1, 11.9,1,1, 20.196, 10670.794, 418.320, 52979.827 25/05/23,15:10:26,19,11,1, 11.9,1,1, 20.196, 10670.787, 418.339, 52979.781 25/05/23,15:10:27,00,10,1, 11.9,1,1, 20.194, 10670.780, 418.339, 52979.781 25/05/23,15:10:27,01,10,1, 11.9,1,1, 20.194, 10670.783, 418.322, 52979.799 25/05/23,15:10:27,02,10,1, 11.9,1,1, 20.194, 10670.780, 418.328, 52979.897 25/05/23,15:10:27,03,10,1, 11.9,1,1, 20.194, 10670.776, 418.335, 52979.778 25/05/23,15:10:27,04,10,1, 11.9,1,1, 20.194, 10670.778, 418.336, 52979.786 25/05/23,15:10:27,05,10,1, 11.9,1,1, 20.194, 10670.779, 418.310, 52979.888 25/05/23,15:10:27,06,10,1, 11.9,1,1, 20.194, 10670.771, 418.317, 52979.824 25/05/23,15:10:27,07,10,1, 11.9,1,1, 20.194, 10670.780, 418.309, 52979.736 25/05/23,15:10:27,08,10,1, 11.9,1,1, 20.194, 10670.773, 418.330, 52979.820 25/05/23,15:10:27,09,10,1, 11.9,1,1, 20.194, 10670.788, 418.334, 52979.727 25/05/23,15:10:27,10,10,1, 11.9,1,1, 20.194, 10670.781, 418.307, 52979.806 25/05/23,15:10:27,11,10,1, 11.9,1,1, 20.194, 10670.795, 418.303, 52979.790 25/05/23,15:10:27,12,10,1, 11.9,1,1, 20.194, 10670.779, 418.317, 52979.843 25/05/23,15:10:27,13,10,1, 11.9,1,1, 20.194, 10670.789, 418.328, 52979.842 25/05/23,15:10:27,14,10,1, 11.9,1,1, 20.194, 10670.796, 418.308, 52979.793 25/05/23,15:10:27,15,10,1, 11.9,1,1, 20.194, 10670.799, 418.297, 52979.844 25/05/23,15:10:27,16,10,1, 11.9,1,1, 20.194, 10670.802, 418.290, 52979.797 25/05/23,15:10:27,17,10,1, 11.9,1,1, 20.194, 10670.796, 418.333, 52979.856 25/05/23,15:10:27,18,10,1, 11.9,1,1, 20.194, 10670.794, 418.293, 52979.773 25/05/23,15:10:27,19,10,1, 11.9,1,1, 20.194, 10670.814, 418.309, 52979.816 25/05/23,15:10:28,00,11,1, 11.9,1,1, 20.197, 10670.813, 418.309, 52979.816 25/05/23,15:10:28,01,11,1, 11.9,1,1, 20.197, 10670.811, 418.276, 52979.764 25/05/23,15:10:28,02,11,1, 11.9,1,1, 20.197, 10670.803, 418.297, 52979.743 25/05/23,15:10:28,03,11,1, 11.9,1,1, 20.197, 10670.780, 418.278, 52979.742 25/05/23,15:10:28,04,11,1, 11.9,1,1, 20.197, 10670.778, 418.273, 52979.811 25/05/23,15:10:28,05,11,1, 11.9,1,1, 20.197, 10670.811, 418.287, 52979.785 25/05/23,15:10:28,06,11,1, 11.9,1,1, 20.197, 10670.791, 418.297, 52979.771 25/05/23,15:10:28,07,11,1, 11.9,1,1, 20.197, 10670.790, 418.274, 52979.749 25/05/23,15:10:28,08,11,1, 11.9,1,1, 20.197, 10670.804, 418.298, 52979.759 25/05/23,15:10:28,09,11,1, 11.9,1,1, 20.197, 10670.784, 418.284, 52979.782 25/05/23,15:10:28,10,11,1, 11.9,1,1, 20.197, 10670.807, 418.285, 52979.771 25/05/23,15:10:28,11,11,1, 11.9,1,1, 20.197, 10670.821, 418.301, 52979.771 25/05/23,15:10:28,12,11,1, 11.9,1,1, 20.197, 10670.788, 418.286, 52979.707 25/05/23,15:10:28,13,11,1, 11.9,1,1, 20.197, 10670.788, 418.266, 52979.812 25/05/23,15:10:28,14,11,1, 11.9,1,1, 20.197, 10670.785, 418.290, 52979.705 25/05/23,15:10:28,15,11,1, 11.9,1,1, 20.197, 10670.799, 418.293, 52979.804 25/05/23,15:10:28,16,11,1, 11.9,1,1, 20.197, 10670.794, 418.295, 52979.749 25/05/23,15:10:28,17,11,1, 11.9,1,1, 20.197, 10670.803, 418.279, 52979.764 25/05/23,15:10:28,18,11,1, 11.9,1,1, 20.197, 10670.823, 418.298, 52979.678 25/05/23,15:10:28,19,11,1, 11.9,1,1, 20.197, 10670.825, 418.292, 52979.733 25/05/23,15:10:29,00,10,1, 12.0,1,1, 20.195, 10670.822, 418.292, 52979.733 25/05/23,15:10:29,01,10,1, 12.0,1,1, 20.195, 10670.812, 418.289, 52979.748 25/05/23,15:10:29,02,10,1, 12.0,1,1, 20.195, 10670.823, 418.276, 52979.718 25/05/23,15:10:29,03,10,1, 12.0,1,1, 20.195, 10670.810, 418.271, 52979.754 25/05/23,15:10:29,04,10,1, 12.0,1,1, 20.195, 10670.821, 418.279, 52979.714 25/05/23,15:10:29,05,10,1, 12.0,1,1, 20.195, 10670.826, 418.278, 52979.766 25/05/23,15:10:29,06,10,1, 12.0,1,1, 20.195, 10670.823, 418.264, 52979.705 25/05/23,15:10:29,07,10,1, 12.0,1,1, 20.195, 10670.802, 418.275, 52979.770 25/05/23,15:10:29,08,10,1, 12.0,1,1, 20.195, 10670.812, 418.269, 52979.733 25/05/23,15:10:29,09,10,1, 12.0,1,1, 20.195, 10670.809, 418.261, 52979.762 25/05/23,15:10:29,10,10,1, 12.0,1,1, 20.195, 10670.810, 418.265, 52979.766 25/05/23,15:10:29,11,10,1, 12.0,1,1, 20.195, 10670.825, 418.268, 52979.743 25/05/23,15:10:29,12,10,1, 12.0,1,1, 20.195, 10670.831, 418.259, 52979.683 25/05/23,15:10:29,13,10,1, 12.0,1,1, 20.195, 10670.834, 418.243, 52979.695 25/05/23,15:10:29,14,10,1, 12.0,1,1, 20.195, 10670.832, 418.259, 52979.709 25/05/23,15:10:29,15,10,1, 12.0,1,1, 20.195, 10670.833, 418.254, 52979.721 25/05/23,15:10:29,16,10,1, 12.0,1,1, 20.195, 10670.823, 418.253, 52979.647 25/05/23,15:10:29,17,10,1, 12.0,1,1, 20.195, 10670.834, 418.253, 52979.724 25/05/23,15:10:29,18,10,1, 12.0,1,1, 20.195, 10670.824, 418.266, 52979.636 25/05/23,15:10:29,19,10,1, 12.0,1,1, 20.195, 10670.850, 418.258, 52979.677 25/05/23,15:10:30,00,11,1, 12.0,1,1, 20.196, 10670.847, 418.258, 52979.677 25/05/23,15:10:30,01,11,1, 12.0,1,1, 20.196, 10670.825, 418.228, 52979.702 25/05/23,15:10:30,02,11,1, 12.0,1,1, 20.196, 10670.859, 418.238, 52979.625 25/05/23,15:10:30,03,11,1, 12.0,1,1, 20.196, 10670.833, 418.210, 52979.698 25/05/23,15:10:30,04,11,1, 12.0,1,1, 20.196, 10670.832, 418.250, 52979.693 25/05/23,15:10:30,05,11,1, 12.0,1,1, 20.196, 10670.849, 418.235, 52979.660 25/05/23,15:10:30,06,11,1, 12.0,1,1, 20.196, 10670.833, 418.229, 52979.661 25/05/23,15:10:30,07,11,1, 12.0,1,1, 20.196, 10670.857, 418.229, 52979.666 25/05/23,15:10:30,08,11,1, 12.0,1,1, 20.196, 10670.832, 418.239, 52979.679 25/05/23,15:10:30,09,11,1, 12.0,1,1, 20.196, 10670.841, 418.232, 52979.682 25/05/23,15:10:30,10,11,1, 12.0,1,1, 20.196, 10670.847, 418.233, 52979.592 25/05/23,15:10:30,11,11,1, 12.0,1,1, 20.196, 10670.832, 418.226, 52979.630 25/05/23,15:10:30,12,11,1, 12.0,1,1, 20.196, 10670.849, 418.247, 52979.654 25/05/23,15:10:30,13,11,1, 12.0,1,1, 20.196, 10670.843, 418.238, 52979.635 25/05/23,15:10:30,14,11,1, 12.0,1,1, 20.196, 10670.834, 418.238, 52979.631 25/05/23,15:10:30,15,11,1, 12.0,1,1, 20.196, 10670.851, 418.260, 52979.669 25/05/23,15:10:30,16,11,1, 12.0,1,1, 20.196, 10670.837, 418.233, 52979.578 25/05/23,15:10:30,17,11,1, 12.0,1,1, 20.196, 10670.874, 418.243, 52979.627 25/05/23,15:10:30,18,11,1, 12.0,1,1, 20.196, 10670.876, 418.247, 52979.567 25/05/23,15:10:30,19,11,1, 12.0,1,1, 20.196, 10670.865, 418.235, 52979.572 25/05/23,15:10:31,00,11,1, 11.9,1,1, 20.193, 10670.863, 418.235, 52979.572 25/05/23,15:10:31,01,11,1, 11.9,1,1, 20.193, 10670.840, 418.232, 52979.545 25/05/23,15:10:31,02,11,1, 11.9,1,1, 20.193, 10670.867, 418.224, 52979.556 25/05/23,15:10:31,03,11,1, 11.9,1,1, 20.193, 10670.898, 418.232, 52979.588 25/05/23,15:10:31,04,11,1, 11.9,1,1, 20.193, 10670.864, 418.259, 52979.657 25/05/23,15:10:31,05,11,1, 11.9,1,1, 20.193, 10670.871, 418.220, 52979.635 25/05/23,15:10:31,06,11,1, 11.9,1,1, 20.193, 10670.859, 418.244, 52979.632 25/05/23,15:10:31,07,11,1, 11.9,1,1, 20.193, 10670.876, 418.220, 52979.561 25/05/23,15:10:31,08,11,1, 11.9,1,1, 20.193, 10670.850, 418.219, 52979.607 25/05/23,15:10:31,09,11,1, 11.9,1,1, 20.193, 10670.857, 418.189, 52979.597 25/05/23,15:10:31,10,11,1, 11.9,1,1, 20.193, 10670.866, 418.200, 52979.617 25/05/23,15:10:31,11,11,1, 11.9,1,1, 20.193, 10670.895, 418.235, 52979.576 25/05/23,15:10:31,12,11,1, 11.9,1,1, 20.193, 10670.894, 418.218, 52979.573 25/05/23,15:10:31,13,11,1, 11.9,1,1, 20.193, 10670.880, 418.243, 52979.569 25/05/23,15:10:31,14,11,1, 11.9,1,1, 20.193, 10670.896, 418.230, 52979.577 25/05/23,15:10:31,15,11,1, 11.9,1,1, 20.193, 10670.881, 418.196, 52979.555 25/05/23,15:10:31,16,11,1, 11.9,1,1, 20.193, 10670.892, 418.210, 52979.601 25/05/23,15:10:31,17,11,1, 11.9,1,1, 20.193, 10670.906, 418.206, 52979.564 25/05/23,15:10:31,18,11,1, 11.9,1,1, 20.193, 10670.900, 418.200, 52979.648 25/05/23,15:10:31,19,11,1, 11.9,1,1, 20.193, 10670.884, 418.199, 52979.525 25/05/23,15:10:32,00,11,1, 12.0,1,1, 20.196, 10670.880, 418.199, 52979.525 25/05/23,15:10:32,01,11,1, 12.0,1,1, 20.196, 10670.910, 418.243, 52979.626 25/05/23,15:10:32,02,11,1, 12.0,1,1, 20.196, 10670.916, 418.193, 52979.593 25/05/23,15:10:32,03,11,1, 12.0,1,1, 20.196, 10670.939, 418.182, 52979.581 25/05/23,15:10:32,04,11,1, 12.0,1,1, 20.196, 10670.897, 418.180, 52979.529 25/05/23,15:10:32,05,11,1, 12.0,1,1, 20.196, 10670.891, 418.193, 52979.532 25/05/23,15:10:32,06,11,1, 12.0,1,1, 20.196, 10670.883, 418.179, 52979.534 25/05/23,15:10:32,07,11,1, 12.0,1,1, 20.196, 10670.912, 418.173, 52979.531 25/05/23,15:10:32,08,11,1, 12.0,1,1, 20.196, 10670.920, 418.171, 52979.520 25/05/23,15:10:32,09,11,1, 12.0,1,1, 20.196, 10670.892, 418.187, 52979.548 25/05/23,15:10:32,10,11,1, 12.0,1,1, 20.196, 10670.907, 418.173, 52979.480 25/05/23,15:10:32,11,11,1, 12.0,1,1, 20.196, 10670.920, 418.198, 52979.538 25/05/23,15:10:32,12,11,1, 12.0,1,1, 20.196, 10670.921, 418.178, 52979.537 25/05/23,15:10:32,13,11,1, 12.0,1,1, 20.196, 10670.923, 418.196, 52979.547 25/05/23,15:10:32,14,11,1, 12.0,1,1, 20.196, 10670.911, 418.169, 52979.547 25/05/23,15:10:32,15,11,1, 12.0,1,1, 20.196, 10670.915, 418.196, 52979.571 25/05/23,15:10:32,16,11,1, 12.0,1,1, 20.196, 10670.913, 418.172, 52979.540 25/05/23,15:10:32,17,11,1, 12.0,1,1, 20.196, 10670.909, 418.174, 52979.497 25/05/23,15:10:32,18,11,1, 12.0,1,1, 20.196, 10670.924, 418.170, 52979.498 25/05/23,15:10:32,19,11,1, 12.0,1,1, 20.196, 10670.897, 418.172, 52979.492 25/05/23,15:10:33,00,10,1, 11.9,1,1, 20.195, 10670.897, 418.172, 52979.492 25/05/23,15:10:33,01,10,1, 11.9,1,1, 20.195, 10670.905, 418.176, 52979.570 25/05/23,15:10:33,02,10,1, 11.9,1,1, 20.195, 10670.920, 418.153, 52979.486 25/05/23,15:10:33,03,10,1, 11.9,1,1, 20.195, 10670.942, 418.152, 52979.443 25/05/23,15:10:33,04,10,1, 11.9,1,1, 20.195, 10670.948, 418.181, 52979.490 25/05/23,15:10:33,05,10,1, 11.9,1,1, 20.195, 10670.922, 418.138, 52979.453 25/05/23,15:10:33,06,10,1, 11.9,1,1, 20.195, 10670.955, 418.169, 52979.455 25/05/23,15:10:33,07,10,1, 11.9,1,1, 20.195, 10670.930, 418.133, 52979.472 25/05/23,15:10:33,08,10,1, 11.9,1,1, 20.195, 10670.939, 418.139, 52979.438 25/05/23,15:10:33,09,10,1, 11.9,1,1, 20.195, 10670.919, 418.157, 52979.472 25/05/23,15:10:33,10,10,1, 11.9,1,1, 20.195, 10670.930, 418.157, 52979.520 25/05/23,15:10:33,11,10,1, 11.9,1,1, 20.195, 10670.936, 418.162, 52979.545 25/05/23,15:10:33,12,10,1, 11.9,1,1, 20.195, 10670.948, 418.160, 52979.400 25/05/23,15:10:33,13,10,1, 11.9,1,1, 20.195, 10670.958, 418.126, 52979.462 25/05/23,15:10:33,14,10,1, 11.9,1,1, 20.195, 10670.964, 418.152, 52979.487 25/05/23,15:10:33,15,10,1, 11.9,1,1, 20.195, 10670.962, 418.117, 52979.469 25/05/23,15:10:33,16,10,1, 11.9,1,1, 20.195, 10670.962, 418.126, 52979.511 25/05/23,15:10:33,17,10,1, 11.9,1,1, 20.195, 10670.969, 418.132, 52979.482 25/05/23,15:10:33,18,10,1, 11.9,1,1, 20.195, 10670.947, 418.121, 52979.437 25/05/23,15:10:33,19,10,1, 11.9,1,1, 20.195, 10670.961, 418.104, 52979.493 25/05/23,15:10:34,00,10,1, 11.9,1,1, 20.201, 10670.955, 418.104, 52979.493 25/05/23,15:10:34,01,10,1, 11.9,1,1, 20.201, 10670.944, 418.114, 52979.508 25/05/23,15:10:34,02,10,1, 11.9,1,1, 20.201, 10670.976, 418.144, 52979.495 25/05/23,15:10:34,03,10,1, 11.9,1,1, 20.201, 10670.979, 418.106, 52979.434 25/05/23,15:10:34,04,10,1, 11.9,1,1, 20.201, 10670.979, 418.105, 52979.450 25/05/23,15:10:34,05,10,1, 11.9,1,1, 20.201, 10670.940, 418.100, 52979.448 25/05/23,15:10:34,06,10,1, 11.9,1,1, 20.201, 10670.977, 418.107, 52979.406 25/05/23,15:10:34,07,10,1, 11.9,1,1, 20.201, 10670.973, 418.109, 52979.370 25/05/23,15:10:34,08,10,1, 11.9,1,1, 20.201, 10670.973, 418.097, 52979.409 25/05/23,15:10:34,09,10,1, 11.9,1,1, 20.201, 10670.948, 418.099, 52979.479 25/05/23,15:10:34,10,10,1, 11.9,1,1, 20.201, 10670.952, 418.068, 52979.377 25/05/23,15:10:34,11,10,1, 11.9,1,1, 20.201, 10670.985, 418.105, 52979.391 25/05/23,15:10:34,12,10,1, 11.9,1,1, 20.201, 10670.959, 418.071, 52979.418 25/05/23,15:10:34,13,10,1, 11.9,1,1, 20.201, 10670.964, 418.103, 52979.390 25/05/23,15:10:34,14,10,1, 11.9,1,1, 20.201, 10670.970, 418.094, 52979.419 25/05/23,15:10:34,15,10,1, 11.9,1,1, 20.201, 10670.961, 418.097, 52979.419 25/05/23,15:10:34,16,10,1, 11.9,1,1, 20.201, 10670.977, 418.109, 52979.380 25/05/23,15:10:34,17,10,1, 11.9,1,1, 20.201, 10670.967, 418.086, 52979.460 25/05/23,15:10:34,18,10,1, 11.9,1,1, 20.201, 10670.985, 418.092, 52979.468 25/05/23,15:10:34,19,10,1, 11.9,1,1, 20.201, 10670.982, 418.072, 52979.339 25/05/23,15:10:35,00,10,1, 11.9,1,1, 20.197, 10670.980, 418.072, 52979.339 25/05/23,15:10:35,01,10,1, 11.9,1,1, 20.197, 10670.988, 418.088, 52979.424 25/05/23,15:10:35,02,10,1, 11.9,1,1, 20.197, 10670.964, 418.095, 52979.460 25/05/23,15:10:35,03,10,1, 11.9,1,1, 20.197, 10670.975, 418.081, 52979.410 25/05/23,15:10:35,04,10,1, 11.9,1,1, 20.197, 10670.977, 418.093, 52979.357 25/05/23,15:10:35,05,10,1, 11.9,1,1, 20.197, 10670.970, 418.050, 52979.329 25/05/23,15:10:35,06,10,1, 11.9,1,1, 20.197, 10670.981, 418.048, 52979.384 25/05/23,15:10:35,07,10,1, 11.9,1,1, 20.197, 10671.015, 418.083, 52979.487 25/05/23,15:10:35,08,10,1, 11.9,1,1, 20.197, 10670.971, 418.048, 52979.281 25/05/23,15:10:35,09,10,1, 11.9,1,1, 20.197, 10670.958, 418.072, 52979.386 25/05/23,15:10:35,10,10,1, 11.9,1,1, 20.197, 10670.978, 418.041, 52979.351 25/05/23,15:10:35,11,10,1, 11.9,1,1, 20.197, 10670.970, 418.058, 52979.377 25/05/23,15:10:35,12,10,1, 11.9,1,1, 20.197, 10671.001, 418.024, 52979.333 25/05/23,15:10:35,13,10,1, 11.9,1,1, 20.197, 10670.973, 418.026, 52979.332 25/05/23,15:10:35,14,10,1, 11.9,1,1, 20.197, 10670.993, 418.038, 52979.437 25/05/23,15:10:35,15,10,1, 11.9,1,1, 20.197, 10670.988, 417.997, 52979.291 25/05/23,15:10:35,16,10,1, 11.9,1,1, 20.197, 10670.980, 418.044, 52979.374 25/05/23,15:10:35,17,10,1, 11.9,1,1, 20.197, 10670.996, 418.016, 52979.418 25/05/23,15:10:35,18,10,1, 11.9,1,1, 20.197, 10671.030, 418.015, 52979.332 25/05/23,15:10:35,19,10,1, 11.9,1,1, 20.197, 10671.026, 418.006, 52979.301 25/05/23,15:10:36,00,10,1, 11.9,1,1, 20.202, 10671.022, 418.006, 52979.301 25/05/23,15:10:36,01,10,1, 11.9,1,1, 20.202, 10671.029, 417.982, 52979.382 25/05/23,15:10:36,02,10,1, 11.9,1,1, 20.202, 10671.014, 417.992, 52979.367 25/05/23,15:10:36,03,10,1, 11.9,1,1, 20.202, 10671.001, 417.995, 52979.358 25/05/23,15:10:36,04,10,1, 11.9,1,1, 20.202, 10671.018, 417.990, 52979.342 25/05/23,15:10:36,05,10,1, 11.9,1,1, 20.202, 10671.039, 418.002, 52979.262 25/05/23,15:10:36,06,10,1, 11.9,1,1, 20.202, 10671.036, 417.998, 52979.291 25/05/23,15:10:36,07,10,1, 11.9,1,1, 20.202, 10671.014, 417.958, 52979.309 25/05/23,15:10:36,08,10,1, 11.9,1,1, 20.202, 10671.018, 417.984, 52979.350 25/05/23,15:10:36,09,10,1, 11.9,1,1, 20.202, 10671.026, 417.958, 52979.289 25/05/23,15:10:36,10,10,1, 11.9,1,1, 20.202, 10671.008, 417.994, 52979.329 25/05/23,15:10:36,11,10,1, 11.9,1,1, 20.202, 10671.024, 417.969, 52979.255 25/05/23,15:10:36,12,10,1, 11.9,1,1, 20.202, 10671.030, 417.974, 52979.303 25/05/23,15:10:36,13,10,1, 11.9,1,1, 20.202, 10671.050, 417.967, 52979.291 25/05/23,15:10:36,14,10,1, 11.9,1,1, 20.202, 10671.049, 417.965, 52979.230 25/05/23,15:10:36,15,10,1, 11.9,1,1, 20.202, 10671.020, 417.957, 52979.291 25/05/23,15:10:36,16,10,1, 11.9,1,1, 20.202, 10671.021, 417.954, 52979.254 25/05/23,15:10:36,17,10,1, 11.9,1,1, 20.202, 10671.034, 417.932, 52979.306 25/05/23,15:10:36,18,10,1, 11.9,1,1, 20.202, 10671.040, 417.930, 52979.274 25/05/23,15:10:36,19,10,1, 11.9,1,1, 20.202, 10671.020, 417.952, 52979.295 25/05/23,15:10:37,00,10,1, 12.0,1,1, 20.201, 10671.014, 417.952, 52979.295 25/05/23,15:10:37,01,10,1, 12.0,1,1, 20.201, 10671.021, 417.938, 52979.267 25/05/23,15:10:37,02,10,1, 12.0,1,1, 20.201, 10671.049, 417.947, 52979.233 25/05/23,15:10:37,03,10,1, 12.0,1,1, 20.201, 10671.069, 417.940, 52979.257 25/05/23,15:10:37,04,10,1, 12.0,1,1, 20.201, 10671.079, 417.918, 52979.260 25/05/23,15:10:37,05,10,1, 12.0,1,1, 20.201, 10671.057, 417.936, 52979.280 25/05/23,15:10:37,06,10,1, 12.0,1,1, 20.201, 10671.062, 417.925, 52979.228 25/05/23,15:10:37,07,10,1, 12.0,1,1, 20.201, 10671.048, 417.927, 52979.198 25/05/23,15:10:37,08,10,1, 12.0,1,1, 20.201, 10671.053, 417.907, 52979.155 25/05/23,15:10:37,09,10,1, 12.0,1,1, 20.201, 10671.059, 417.931, 52979.166 25/05/23,15:10:37,10,10,1, 12.0,1,1, 20.201, 10671.058, 417.921, 52979.172 25/05/23,15:10:37,11,10,1, 12.0,1,1, 20.201, 10671.036, 417.894, 52979.255 25/05/23,15:10:37,12,10,1, 12.0,1,1, 20.201, 10671.073, 417.908, 52979.157 25/05/23,15:10:37,13,10,1, 12.0,1,1, 20.201, 10671.056, 417.907, 52979.252 25/05/23,15:10:37,14,10,1, 12.0,1,1, 20.201, 10671.034, 417.919, 52979.195 25/05/23,15:10:37,15,10,1, 12.0,1,1, 20.201, 10671.074, 417.907, 52979.197 25/05/23,15:10:37,16,10,1, 12.0,1,1, 20.201, 10671.072, 417.897, 52979.230 25/05/23,15:10:37,17,10,1, 12.0,1,1, 20.201, 10671.073, 417.866, 52979.128 25/05/23,15:10:37,18,10,1, 12.0,1,1, 20.201, 10671.062, 417.894, 52979.134 25/05/23,15:10:37,19,10,1, 12.0,1,1, 20.201, 10671.074, 417.886, 52979.200 25/05/23,15:10:38,00,10,1, 11.9,1,1, 20.201, 10671.072, 417.886, 52979.200 25/05/23,15:10:38,01,10,1, 11.9,1,1, 20.201, 10671.072, 417.857, 52979.121 25/05/23,15:10:38,02,10,1, 11.9,1,1, 20.201, 10671.077, 417.888, 52979.167 25/05/23,15:10:38,03,10,1, 11.9,1,1, 20.201, 10671.106, 417.886, 52979.166 25/05/23,15:10:38,04,10,1, 11.9,1,1, 20.201, 10671.077, 417.870, 52979.189 25/05/23,15:10:38,05,10,1, 11.9,1,1, 20.201, 10671.089, 417.864, 52979.134 25/05/23,15:10:38,06,10,1, 11.9,1,1, 20.201, 10671.063, 417.851, 52979.133 25/05/23,15:10:38,07,10,1, 11.9,1,1, 20.201, 10671.075, 417.857, 52979.150 25/05/23,15:10:38,08,10,1, 11.9,1,1, 20.201, 10671.069, 417.851, 52979.155 25/05/23,15:10:38,09,10,1, 11.9,1,1, 20.201, 10671.072, 417.856, 52979.101 25/05/23,15:10:38,10,10,1, 11.9,1,1, 20.201, 10671.089, 417.835, 52979.147 25/05/23,15:10:38,11,10,1, 11.9,1,1, 20.201, 10671.058, 417.843, 52979.170 25/05/23,15:10:38,12,10,1, 11.9,1,1, 20.201, 10671.087, 417.842, 52979.172 25/05/23,15:10:38,13,10,1, 11.9,1,1, 20.201, 10671.062, 417.820, 52979.171 25/05/23,15:10:38,14,10,1, 11.9,1,1, 20.201, 10671.094, 417.851, 52979.146 25/05/23,15:10:38,15,10,1, 11.9,1,1, 20.201, 10671.082, 417.824, 52979.080 25/05/23,15:10:38,16,10,1, 11.9,1,1, 20.201, 10671.075, 417.843, 52979.114 25/05/23,15:10:38,17,10,1, 11.9,1,1, 20.201, 10671.080, 417.843, 52979.140 25/05/23,15:10:38,18,10,1, 11.9,1,1, 20.201, 10671.105, 417.804, 52979.144 25/05/23,15:10:38,19,10,1, 11.9,1,1, 20.201, 10671.087, 417.814, 52979.073 25/05/23,15:10:39,00,10,1, 11.9,1,1, 20.201, 10671.080, 417.814, 52979.073 25/05/23,15:10:39,01,10,1, 11.9,1,1, 20.201, 10671.100, 417.802, 52979.170 25/05/23,15:10:39,02,10,1, 11.9,1,1, 20.201, 10671.097, 417.832, 52979.139 25/05/23,15:10:39,03,10,1, 11.9,1,1, 20.201, 10671.117, 417.811, 52979.163 25/05/23,15:10:39,04,10,1, 11.9,1,1, 20.201, 10671.116, 417.797, 52979.056 25/05/23,15:10:39,05,10,1, 11.9,1,1, 20.201, 10671.095, 417.805, 52979.114 25/05/23,15:10:39,06,10,1, 11.9,1,1, 20.201, 10671.121, 417.807, 52979.080 25/05/23,15:10:39,07,10,1, 11.9,1,1, 20.201, 10671.095, 417.778, 52979.075 25/05/23,15:10:39,08,10,1, 11.9,1,1, 20.201, 10671.092, 417.771, 52979.149 25/05/23,15:10:39,09,10,1, 11.9,1,1, 20.201, 10671.137, 417.775, 52979.096 25/05/23,15:10:39,10,10,1, 11.9,1,1, 20.201, 10671.117, 417.771, 52979.028 25/05/23,15:10:39,11,10,1, 11.9,1,1, 20.201, 10671.089, 417.751, 52979.066 25/05/23,15:10:39,12,10,1, 11.9,1,1, 20.201, 10671.121, 417.755, 52979.069 25/05/23,15:10:39,13,10,1, 11.9,1,1, 20.201, 10671.125, 417.765, 52979.065 25/05/23,15:10:39,14,10,1, 11.9,1,1, 20.201, 10671.132, 417.756, 52979.009 25/05/23,15:10:39,15,10,1, 11.9,1,1, 20.201, 10671.138, 417.782, 52979.034 25/05/23,15:10:39,16,10,1, 11.9,1,1, 20.201, 10671.165, 417.750, 52979.071 25/05/23,15:10:39,17,10,1, 11.9,1,1, 20.201, 10671.146, 417.752, 52979.065 25/05/23,15:10:39,18,10,1, 11.9,1,1, 20.201, 10671.153, 417.748, 52979.089 25/05/23,15:10:39,19,10,1, 11.9,1,1, 20.201, 10671.151, 417.730, 52979.013 25/05/23,15:10:40,00,10,1, 12.0,1,1, 20.203, 10671.147, 417.730, 52979.013 25/05/23,15:10:40,01,10,1, 12.0,1,1, 20.203, 10671.132, 417.748, 52979.017 25/05/23,15:10:40,02,10,1, 12.0,1,1, 20.203, 10671.146, 417.730, 52979.000 25/05/23,15:10:40,03,10,1, 12.0,1,1, 20.203, 10671.153, 417.738, 52979.019 25/05/23,15:10:40,04,10,1, 12.0,1,1, 20.203, 10671.131, 417.732, 52979.014 25/05/23,15:10:40,05,10,1, 12.0,1,1, 20.203, 10671.155, 417.737, 52979.016 25/05/23,15:10:40,06,10,1, 12.0,1,1, 20.203, 10671.151, 417.723, 52979.044 25/05/23,15:10:40,07,10,1, 12.0,1,1, 20.203, 10671.152, 417.719, 52978.853 25/05/23,15:10:40,08,10,1, 12.0,1,1, 20.203, 10671.146, 417.732, 52979.041 25/05/23,15:10:40,09,10,1, 12.0,1,1, 20.203, 10671.139, 417.713, 52979.054 25/05/23,15:10:40,10,10,1, 12.0,1,1, 20.203, 10671.137, 417.721, 52979.037 25/05/23,15:10:40,11,10,1, 12.0,1,1, 20.203, 10671.152, 417.711, 52979.020 25/05/23,15:10:40,12,10,1, 12.0,1,1, 20.203, 10671.166, 417.708, 52978.988 25/05/23,15:10:40,13,10,1, 12.0,1,1, 20.203, 10671.165, 417.702, 52979.028 25/05/23,15:10:40,14,10,1, 12.0,1,1, 20.203, 10671.158, 417.687, 52978.963 25/05/23,15:10:40,15,10,1, 12.0,1,1, 20.203, 10671.149, 417.708, 52979.046 25/05/23,15:10:40,16,10,1, 12.0,1,1, 20.203, 10671.146, 417.710, 52979.039 25/05/23,15:10:40,17,10,1, 12.0,1,1, 20.203, 10671.140, 417.681, 52979.039 25/05/23,15:10:40,18,10,1, 12.0,1,1, 20.203, 10671.165, 417.704, 52979.011 25/05/23,15:10:40,19,10,1, 12.0,1,1, 20.203, 10671.125, 417.650, 52979.075 25/05/23,15:10:41,00,11,1, 12.0,1,1, 20.203, 10671.122, 417.650, 52979.075 25/05/23,15:10:41,01,11,1, 12.0,1,1, 20.203, 10671.170, 417.656, 52979.004 25/05/23,15:10:41,02,11,1, 12.0,1,1, 20.203, 10671.138, 417.662, 52978.984 25/05/23,15:10:41,03,11,1, 12.0,1,1, 20.203, 10671.149, 417.659, 52978.970 25/05/23,15:10:41,04,11,1, 12.0,1,1, 20.203, 10671.132, 417.663, 52978.975 25/05/23,15:10:41,05,11,1, 12.0,1,1, 20.203, 10671.142, 417.633, 52978.940 25/05/23,15:10:41,06,11,1, 12.0,1,1, 20.203, 10671.174, 417.617, 52978.945 25/05/23,15:10:41,07,11,1, 12.0,1,1, 20.203, 10671.200, 417.639, 52978.935 25/05/23,15:10:41,08,11,1, 12.0,1,1, 20.203, 10671.169, 417.628, 52978.934 25/05/23,15:10:41,09,11,1, 12.0,1,1, 20.203, 10671.187, 417.619, 52978.947 25/05/23,15:10:41,10,11,1, 12.0,1,1, 20.203, 10671.191, 417.618, 52978.951 25/05/23,15:10:41,11,11,1, 12.0,1,1, 20.203, 10671.174, 417.619, 52978.957 25/05/23,15:10:41,12,11,1, 12.0,1,1, 20.203, 10671.191, 417.632, 52978.906 25/05/23,15:10:41,13,11,1, 12.0,1,1, 20.203, 10671.203, 417.616, 52978.969 25/05/23,15:10:41,14,11,1, 12.0,1,1, 20.203, 10671.193, 417.639, 52978.999 25/05/23,15:10:41,15,11,1, 12.0,1,1, 20.203, 10671.197, 417.604, 52978.990 25/05/23,15:10:41,16,11,1, 12.0,1,1, 20.203, 10671.213, 417.611, 52978.904 25/05/23,15:10:41,17,11,1, 12.0,1,1, 20.203, 10671.189, 417.633, 52978.984 25/05/23,15:10:41,18,11,1, 12.0,1,1, 20.203, 10671.200, 417.585, 52978.926 25/05/23,15:10:41,19,11,1, 12.0,1,1, 20.203, 10671.212, 417.606, 52978.932 25/05/23,15:10:42,00,10,1, 12.0,1,1, 20.201, 10671.206, 417.606, 52978.932 25/05/23,15:10:42,01,10,1, 12.0,1,1, 20.201, 10671.224, 417.566, 52978.945 25/05/23,15:10:42,02,10,1, 12.0,1,1, 20.201, 10671.207, 417.584, 52978.937 25/05/23,15:10:42,03,10,1, 12.0,1,1, 20.201, 10671.221, 417.570, 52978.897 25/05/23,15:10:42,04,10,1, 12.0,1,1, 20.201, 10671.225, 417.566, 52978.955 25/05/23,15:10:42,05,10,1, 12.0,1,1, 20.201, 10671.238, 417.562, 52978.987 25/05/23,15:10:42,06,10,1, 12.0,1,1, 20.201, 10671.212, 417.583, 52978.960 25/05/23,15:10:42,07,10,1, 12.0,1,1, 20.201, 10671.214, 417.564, 52978.900 25/05/23,15:10:42,08,10,1, 12.0,1,1, 20.201, 10671.222, 417.558, 52978.888 25/05/23,15:10:42,09,10,1, 12.0,1,1, 20.201, 10671.228, 417.541, 52978.904 25/05/23,15:10:42,10,10,1, 12.0,1,1, 20.201, 10671.220, 417.555, 52978.860 25/05/23,15:10:42,11,10,1, 12.0,1,1, 20.201, 10671.239, 417.573, 52978.882 25/05/23,15:10:42,12,10,1, 12.0,1,1, 20.201, 10671.239, 417.557, 52978.886 25/05/23,15:10:42,13,10,1, 12.0,1,1, 20.201, 10671.226, 417.553, 52978.857 25/05/23,15:10:42,14,10,1, 12.0,1,1, 20.201, 10671.234, 417.528, 52978.901 25/05/23,15:10:42,15,10,1, 12.0,1,1, 20.201, 10671.233, 417.527, 52978.813 25/05/23,15:10:42,16,10,1, 12.0,1,1, 20.201, 10671.227, 417.552, 52978.885 25/05/23,15:10:42,17,10,1, 12.0,1,1, 20.201, 10671.272, 417.519, 52978.848 25/05/23,15:10:42,18,10,1, 12.0,1,1, 20.201, 10671.229, 417.546, 52978.919 25/05/23,15:10:42,19,10,1, 12.0,1,1, 20.201, 10671.254, 417.526, 52978.831 25/05/23,15:10:43,00,10,1, 11.9,1,1, 20.206, 10671.247, 417.526, 52978.831 25/05/23,15:10:43,01,10,1, 11.9,1,1, 20.206, 10671.265, 417.518, 52978.858 25/05/23,15:10:43,02,10,1, 11.9,1,1, 20.206, 10671.230, 417.497, 52978.856 25/05/23,15:10:43,03,10,1, 11.9,1,1, 20.206, 10671.237, 417.489, 52978.841 25/05/23,15:10:43,04,10,1, 11.9,1,1, 20.206, 10671.268, 417.505, 52978.840 25/05/23,15:10:43,05,10,1, 11.9,1,1, 20.206, 10671.242, 417.485, 52978.838 25/05/23,15:10:43,06,10,1, 11.9,1,1, 20.206, 10671.280, 417.506, 52978.825 25/05/23,15:10:43,07,10,1, 11.9,1,1, 20.206, 10671.281, 417.483, 52978.819 25/05/23,15:10:43,08,10,1, 11.9,1,1, 20.206, 10671.261, 417.486, 52978.793 25/05/23,15:10:43,09,10,1, 11.9,1,1, 20.206, 10671.267, 417.486, 52978.894 25/05/23,15:10:43,10,10,1, 11.9,1,1, 20.206, 10671.279, 417.483, 52978.841 25/05/23,15:10:43,11,10,1, 11.9,1,1, 20.206, 10671.298, 417.492, 52978.819 25/05/23,15:10:43,12,10,1, 11.9,1,1, 20.206, 10671.297, 417.454, 52978.857 25/05/23,15:10:43,13,10,1, 11.9,1,1, 20.206, 10671.256, 417.456, 52978.778 25/05/23,15:10:43,14,10,1, 11.9,1,1, 20.206, 10671.286, 417.456, 52978.773 25/05/23,15:10:43,15,10,1, 11.9,1,1, 20.206, 10671.278, 417.460, 52978.817 25/05/23,15:10:43,16,10,1, 11.9,1,1, 20.206, 10671.288, 417.446, 52978.744 25/05/23,15:10:43,17,10,1, 11.9,1,1, 20.206, 10671.290, 417.454, 52978.763 25/05/23,15:10:43,18,10,1, 11.9,1,1, 20.206, 10671.279, 417.452, 52978.841 25/05/23,15:10:43,19,10,1, 11.9,1,1, 20.206, 10671.281, 417.444, 52978.789 25/05/23,15:10:44,00,11,1, 11.9,1,1, 20.205, 10671.281, 417.444, 52978.789 25/05/23,15:10:44,01,11,1, 11.9,1,1, 20.205, 10671.299, 417.441, 52978.786 25/05/23,15:10:44,02,11,1, 11.9,1,1, 20.205, 10671.281, 417.423, 52978.819 25/05/23,15:10:44,03,11,1, 11.9,1,1, 20.205, 10671.257, 417.422, 52978.751 25/05/23,15:10:44,04,11,1, 11.9,1,1, 20.205, 10671.296, 417.421, 52978.780 25/05/23,15:10:44,05,11,1, 11.9,1,1, 20.205, 10671.285, 417.431, 52978.763 25/05/23,15:10:44,06,11,1, 11.9,1,1, 20.205, 10671.279, 417.405, 52978.724 25/05/23,15:10:44,07,11,1, 11.9,1,1, 20.205, 10671.283, 417.380, 52978.799 25/05/23,15:10:44,08,11,1, 11.9,1,1, 20.205, 10671.321, 417.401, 52978.745 25/05/23,15:10:44,09,11,1, 11.9,1,1, 20.205, 10671.287, 417.409, 52978.772 25/05/23,15:10:44,10,11,1, 11.9,1,1, 20.205, 10671.278, 417.398, 52978.781 25/05/23,15:10:44,11,11,1, 11.9,1,1, 20.205, 10671.294, 417.404, 52978.835 25/05/23,15:10:44,12,11,1, 11.9,1,1, 20.205, 10671.297, 417.406, 52978.753 25/05/23,15:10:44,13,11,1, 11.9,1,1, 20.205, 10671.303, 417.368, 52978.760 25/05/23,15:10:44,14,11,1, 11.9,1,1, 20.205, 10671.308, 417.387, 52978.753 25/05/23,15:10:44,15,11,1, 11.9,1,1, 20.205, 10671.301, 417.376, 52978.788 25/05/23,15:10:44,16,11,1, 11.9,1,1, 20.205, 10671.309, 417.353, 52978.723 25/05/23,15:10:44,17,11,1, 11.9,1,1, 20.205, 10671.319, 417.366, 52978.798 25/05/23,15:10:44,18,11,1, 11.9,1,1, 20.205, 10671.308, 417.378, 52978.754 25/05/23,15:10:44,19,11,1, 11.9,1,1, 20.205, 10671.339, 417.360, 52978.793 25/05/23,15:10:45,00,10,1, 11.9,1,1, 20.203, 10671.331, 417.360, 52978.793 25/05/23,15:10:45,01,10,1, 11.9,1,1, 20.203, 10671.318, 417.359, 52978.748 25/05/23,15:10:45,02,10,1, 11.9,1,1, 20.203, 10671.308, 417.350, 52978.713 25/05/23,15:10:45,03,10,1, 11.9,1,1, 20.203, 10671.321, 417.332, 52978.663 25/05/23,15:10:45,04,10,1, 11.9,1,1, 20.203, 10671.325, 417.318, 52978.766 25/05/23,15:10:45,05,10,1, 11.9,1,1, 20.203, 10671.303, 417.317, 52978.798 25/05/23,15:10:45,06,10,1, 11.9,1,1, 20.203, 10671.323, 417.321, 52978.714 25/05/23,15:10:45,07,10,1, 11.9,1,1, 20.203, 10671.305, 417.315, 52978.722 25/05/23,15:10:45,08,10,1, 11.9,1,1, 20.203, 10671.318, 417.318, 52978.770 25/05/23,15:10:45,09,10,1, 11.9,1,1, 20.203, 10671.332, 417.306, 52978.766 25/05/23,15:10:45,10,10,1, 11.9,1,1, 20.203, 10671.324, 417.306, 52978.706 25/05/23,15:10:45,11,10,1, 11.9,1,1, 20.203, 10671.325, 417.295, 52978.738 25/05/23,15:10:45,12,10,1, 11.9,1,1, 20.203, 10671.315, 417.301, 52978.720 25/05/23,15:10:45,13,10,1, 11.9,1,1, 20.203, 10671.341, 417.301, 52978.681 25/05/23,15:10:45,14,10,1, 11.9,1,1, 20.203, 10671.306, 417.315, 52978.746 25/05/23,15:10:45,15,10,1, 11.9,1,1, 20.203, 10671.327, 417.289, 52978.664 25/05/23,15:10:45,16,10,1, 11.9,1,1, 20.203, 10671.384, 417.285, 52978.684 25/05/23,15:10:45,17,10,1, 11.9,1,1, 20.203, 10671.330, 417.287, 52978.727 25/05/23,15:10:45,18,10,1, 11.9,1,1, 20.203, 10671.351, 417.285, 52978.697 25/05/23,15:10:45,19,10,1, 11.9,1,1, 20.203, 10671.346, 417.302, 52978.698 25/05/23,15:10:46,00,10,1, 11.9,1,1, 20.202, 10671.339, 417.302, 52978.698 25/05/23,15:10:46,01,10,1, 11.9,1,1, 20.202, 10671.331, 417.271, 52978.646 25/05/23,15:10:46,02,10,1, 11.9,1,1, 20.202, 10671.383, 417.293, 52978.749 25/05/23,15:10:46,03,10,1, 11.9,1,1, 20.202, 10671.359, 417.281, 52978.701 25/05/23,15:10:46,04,10,1, 11.9,1,1, 20.202, 10671.371, 417.278, 52978.670 25/05/23,15:10:46,05,10,1, 11.9,1,1, 20.202, 10671.384, 417.264, 52978.610 25/05/23,15:10:46,06,10,1, 11.9,1,1, 20.202, 10671.385, 417.242, 52978.686 25/05/23,15:10:46,07,10,1, 11.9,1,1, 20.202, 10671.379, 417.255, 52978.639 25/05/23,15:10:46,08,10,1, 11.9,1,1, 20.202, 10671.374, 417.269, 52978.639 25/05/23,15:10:46,09,10,1, 11.9,1,1, 20.202, 10671.401, 417.261, 52978.662 25/05/23,15:10:46,10,10,1, 11.9,1,1, 20.202, 10671.382, 417.268, 52978.668 25/05/23,15:10:46,11,10,1, 11.9,1,1, 20.202, 10671.339, 417.257, 52978.697 25/05/23,15:10:46,12,10,1, 11.9,1,1, 20.202, 10671.384, 417.218, 52978.590 25/05/23,15:10:46,13,10,1, 11.9,1,1, 20.202, 10671.379, 417.234, 52978.675 25/05/23,15:10:46,14,10,1, 11.9,1,1, 20.202, 10671.383, 417.232, 52978.673 25/05/23,15:10:46,15,10,1, 11.9,1,1, 20.202, 10671.355, 417.241, 52978.641 25/05/23,15:10:46,16,10,1, 11.9,1,1, 20.202, 10671.388, 417.230, 52978.591 25/05/23,15:10:46,17,10,1, 11.9,1,1, 20.202, 10671.395, 417.204, 52978.645 25/05/23,15:10:46,18,10,1, 11.9,1,1, 20.202, 10671.399, 417.208, 52978.643 25/05/23,15:10:46,19,10,1, 11.9,1,1, 20.202, 10671.399, 417.210, 52978.643 25/05/23,15:10:47,00,10,1, 11.9,1,1, 20.207, 10671.397, 417.210, 52978.643 25/05/23,15:10:47,01,10,1, 11.9,1,1, 20.207, 10671.400, 417.224, 52978.668 25/05/23,15:10:47,02,10,1, 11.9,1,1, 20.207, 10671.430, 417.217, 52978.551 25/05/23,15:10:47,03,10,1, 11.9,1,1, 20.207, 10671.396, 417.204, 52978.598 25/05/23,15:10:47,04,10,1, 11.9,1,1, 20.207, 10671.413, 417.193, 52978.592 25/05/23,15:10:47,05,10,1, 11.9,1,1, 20.207, 10671.414, 417.180, 52978.599 25/05/23,15:10:47,06,10,1, 11.9,1,1, 20.207, 10671.430, 417.226, 52978.612 25/05/23,15:10:47,07,10,1, 11.9,1,1, 20.207, 10671.396, 417.219, 52978.645 25/05/23,15:10:47,08,10,1, 11.9,1,1, 20.207, 10671.414, 417.176, 52978.598 25/05/23,15:10:47,09,10,1, 11.9,1,1, 20.207, 10671.427, 417.192, 52978.607 25/05/23,15:10:47,10,10,1, 11.9,1,1, 20.207, 10671.420, 417.200, 52978.629 25/05/23,15:10:47,11,10,1, 11.9,1,1, 20.207, 10671.419, 417.163, 52978.601 25/05/23,15:10:47,12,10,1, 11.9,1,1, 20.207, 10671.427, 417.181, 52978.631 25/05/23,15:10:47,13,10,1, 11.9,1,1, 20.207, 10671.448, 417.175, 52978.561 25/05/23,15:10:47,14,10,1, 11.9,1,1, 20.207, 10671.451, 417.158, 52978.583 25/05/23,15:10:47,15,10,1, 11.9,1,1, 20.207, 10671.460, 417.172, 52978.647 25/05/23,15:10:47,16,10,1, 11.9,1,1, 20.207, 10671.477, 417.132, 52978.571 25/05/23,15:10:47,17,10,1, 11.9,1,1, 20.207, 10671.433, 417.174, 52978.593 25/05/23,15:10:47,18,10,1, 11.9,1,1, 20.207, 10671.447, 417.164, 52978.745 25/05/23,15:10:47,19,10,1, 11.9,1,1, 20.207, 10671.458, 417.147, 52978.610 25/05/23,15:10:48,00,10,1, 11.9,1,1, 20.207, 10671.456, 417.147, 52978.610 25/05/23,15:10:48,01,10,1, 11.9,1,1, 20.207, 10671.460, 417.158, 52978.542 25/05/23,15:10:48,02,10,1, 11.9,1,1, 20.207, 10671.451, 417.146, 52978.561 25/05/23,15:10:48,03,10,1, 11.9,1,1, 20.207, 10671.471, 417.134, 52978.590 25/05/23,15:10:48,04,10,1, 11.9,1,1, 20.207, 10671.484, 417.150, 52978.546 25/05/23,15:10:48,05,10,1, 11.9,1,1, 20.207, 10671.490, 417.151, 52978.605 25/05/23,15:10:48,06,10,1, 11.9,1,1, 20.207, 10671.490, 417.144, 52978.585 25/05/23,15:10:48,07,10,1, 11.9,1,1, 20.207, 10671.461, 417.153, 52978.546 25/05/23,15:10:48,08,10,1, 11.9,1,1, 20.207, 10671.481, 417.137, 52978.539 25/05/23,15:10:48,09,10,1, 11.9,1,1, 20.207, 10671.500, 417.152, 52978.623 25/05/23,15:10:48,10,10,1, 11.9,1,1, 20.207, 10671.492, 417.153, 52978.605 25/05/23,15:10:48,11,10,1, 11.9,1,1, 20.207, 10671.482, 417.149, 52978.614 25/05/23,15:10:48,12,10,1, 11.9,1,1, 20.207, 10671.511, 417.142, 52978.609 25/05/23,15:10:48,13,10,1, 11.9,1,1, 20.207, 10671.507, 417.135, 52978.613 25/05/23,15:10:48,14,10,1, 11.9,1,1, 20.207, 10671.523, 417.095, 52978.474 25/05/23,15:10:48,15,10,1, 11.9,1,1, 20.207, 10671.512, 417.143, 52978.581 25/05/23,15:10:48,16,10,1, 11.9,1,1, 20.207, 10671.516, 417.161, 52978.557 25/05/23,15:10:48,17,10,1, 11.9,1,1, 20.207, 10671.540, 417.126, 52978.568 25/05/23,15:10:48,18,10,1, 11.9,1,1, 20.207, 10671.512, 417.143, 52978.615 25/05/23,15:10:48,19,10,1, 11.9,1,1, 20.207, 10671.519, 417.118, 52978.588 25/05/23,15:10:49,00,10,1, 11.9,1,1, 20.206, 10671.514, 417.118, 52978.588 25/05/23,15:10:49,01,10,1, 11.9,1,1, 20.206, 10671.547, 417.137, 52978.551 25/05/23,15:10:49,02,10,1, 11.9,1,1, 20.206, 10671.531, 417.139, 52978.522 25/05/23,15:10:49,03,10,1, 11.9,1,1, 20.206, 10671.563, 417.135, 52978.590 25/05/23,15:10:49,04,10,1, 11.9,1,1, 20.206, 10671.569, 417.123, 52978.569 25/05/23,15:10:49,05,10,1, 11.9,1,1, 20.206, 10671.528, 417.122, 52978.600 25/05/23,15:10:49,06,10,1, 11.9,1,1, 20.206, 10671.565, 417.112, 52978.538 25/05/23,15:10:49,07,10,1, 11.9,1,1, 20.206, 10671.571, 417.106, 52978.494 25/05/23,15:10:49,08,10,1, 11.9,1,1, 20.206, 10671.545, 417.117, 52978.562 25/05/23,15:10:49,09,10,1, 11.9,1,1, 20.206, 10671.564, 417.084, 52978.486 25/05/23,15:10:49,10,10,1, 11.9,1,1, 20.206, 10671.568, 417.111, 52978.559 25/05/23,15:10:49,11,10,1, 11.9,1,1, 20.206, 10671.560, 417.116, 52978.557 25/05/23,15:10:49,12,10,1, 11.9,1,1, 20.206, 10671.600, 417.103, 52978.559 25/05/23,15:10:49,13,10,1, 11.9,1,1, 20.206, 10671.601, 417.119, 52978.563 25/05/23,15:10:49,14,10,1, 11.9,1,1, 20.206, 10671.576, 417.112, 52978.493 25/05/23,15:10:49,15,10,1, 11.9,1,1, 20.206, 10671.581, 417.095, 52978.549 25/05/23,15:10:49,16,10,1, 11.9,1,1, 20.206, 10671.608, 417.107, 52978.497 25/05/23,15:10:49,17,10,1, 11.9,1,1, 20.206, 10671.603, 417.095, 52978.574 25/05/23,15:10:49,18,10,1, 11.9,1,1, 20.206, 10671.610, 417.107, 52978.561 25/05/23,15:10:49,19,10,1, 11.9,1,1, 20.206, 10671.617, 417.116, 52978.512 25/05/23,15:10:50,00,10,1, 12.0,1,1, 20.206, 10671.614, 417.116, 52978.512 25/05/23,15:10:50,01,10,1, 12.0,1,1, 20.206, 10671.631, 417.082, 52978.532 25/05/23,15:10:50,02,10,1, 12.0,1,1, 20.206, 10671.625, 417.080, 52978.505 25/05/23,15:10:50,03,10,1, 12.0,1,1, 20.206, 10671.616, 417.080, 52978.477 25/05/23,15:10:50,04,10,1, 12.0,1,1, 20.206, 10671.655, 417.079, 52978.453 25/05/23,15:10:50,05,10,1, 12.0,1,1, 20.206, 10671.647, 417.090, 52978.512 25/05/23,15:10:50,06,10,1, 12.0,1,1, 20.206, 10671.643, 417.108, 52978.541 25/05/23,15:10:50,07,10,1, 12.0,1,1, 20.206, 10671.656, 417.108, 52978.531 25/05/23,15:10:50,08,10,1, 12.0,1,1, 20.206, 10671.642, 417.080, 52978.479 25/05/23,15:10:50,09,10,1, 12.0,1,1, 20.206, 10671.648, 417.095, 52978.472 25/05/23,15:10:50,10,10,1, 12.0,1,1, 20.206, 10671.668, 417.100, 52978.499 25/05/23,15:10:50,11,10,1, 12.0,1,1, 20.206, 10671.653, 417.087, 52978.533 25/05/23,15:10:50,12,10,1, 12.0,1,1, 20.206, 10671.657, 417.084, 52978.577 25/05/23,15:10:50,13,10,1, 12.0,1,1, 20.206, 10671.709, 417.079, 52978.470 25/05/23,15:10:50,14,10,1, 12.0,1,1, 20.206, 10671.672, 417.094, 52978.445 25/05/23,15:10:50,15,10,1, 12.0,1,1, 20.206, 10671.659, 417.082, 52978.472 25/05/23,15:10:50,16,10,1, 12.0,1,1, 20.206, 10671.680, 417.083, 52978.445 25/05/23,15:10:50,17,10,1, 12.0,1,1, 20.206, 10671.689, 417.080, 52978.511 25/05/23,15:10:50,18,10,1, 12.0,1,1, 20.206, 10671.676, 417.088, 52978.475 25/05/23,15:10:50,19,10,1, 12.0,1,1, 20.206, 10671.691, 417.092, 52978.491 25/05/23,15:10:51,00,11,1, 12.0,1,1, 20.206, 10671.690, 417.092, 52978.491 25/05/23,15:10:51,01,11,1, 12.0,1,1, 20.206, 10671.713, 417.088, 52978.453 25/05/23,15:10:51,02,11,1, 12.0,1,1, 20.206, 10671.675, 417.092, 52978.504 25/05/23,15:10:51,03,11,1, 12.0,1,1, 20.206, 10671.695, 417.093, 52978.380 25/05/23,15:10:51,04,11,1, 12.0,1,1, 20.206, 10671.714, 417.080, 52978.473 25/05/23,15:10:51,05,11,1, 12.0,1,1, 20.206, 10671.734, 417.092, 52978.510 25/05/23,15:10:51,06,11,1, 12.0,1,1, 20.206, 10671.708, 417.079, 52978.416 25/05/23,15:10:51,07,11,1, 12.0,1,1, 20.206, 10671.712, 417.102, 52978.474 25/05/23,15:10:51,08,11,1, 12.0,1,1, 20.206, 10671.711, 417.084, 52978.422 25/05/23,15:10:51,09,11,1, 12.0,1,1, 20.206, 10671.714, 417.071, 52978.464 25/05/23,15:10:51,10,11,1, 12.0,1,1, 20.206, 10671.728, 417.078, 52978.443 25/05/23,15:10:51,11,11,1, 12.0,1,1, 20.206, 10671.749, 417.083, 52978.436 25/05/23,15:10:51,12,11,1, 12.0,1,1, 20.206, 10671.735, 417.072, 52978.395 25/05/23,15:10:51,13,11,1, 12.0,1,1, 20.206, 10671.761, 417.080, 52978.421 25/05/23,15:10:51,14,11,1, 12.0,1,1, 20.206, 10671.744, 417.085, 52978.451 25/05/23,15:10:51,15,11,1, 12.0,1,1, 20.206, 10671.780, 417.073, 52978.454 25/05/23,15:10:51,16,11,1, 12.0,1,1, 20.206, 10671.758, 417.075, 52978.442 25/05/23,15:10:51,17,11,1, 12.0,1,1, 20.206, 10671.769, 417.097, 52978.462 25/05/23,15:10:51,18,11,1, 12.0,1,1, 20.206, 10671.779, 417.091, 52978.468 25/05/23,15:10:51,19,11,1, 12.0,1,1, 20.206, 10671.780, 417.086, 52978.452 25/05/23,15:10:52,00,11,1, 11.9,1,1, 20.208, 10671.773, 417.086, 52978.452 25/05/23,15:10:52,01,11,1, 11.9,1,1, 20.208, 10671.789, 417.094, 52978.498 25/05/23,15:10:52,02,11,1, 11.9,1,1, 20.208, 10671.784, 417.087, 52978.423 25/05/23,15:10:52,03,11,1, 11.9,1,1, 20.208, 10671.794, 417.080, 52978.443 25/05/23,15:10:52,04,11,1, 11.9,1,1, 20.208, 10671.809, 417.077, 52978.367 25/05/23,15:10:52,05,11,1, 11.9,1,1, 20.208, 10671.805, 417.089, 52978.379 25/05/23,15:10:52,06,11,1, 11.9,1,1, 20.208, 10671.806, 417.074, 52978.453 25/05/23,15:10:52,07,11,1, 11.9,1,1, 20.208, 10671.796, 417.053, 52978.447 25/05/23,15:10:52,08,11,1, 11.9,1,1, 20.208, 10671.793, 417.090, 52978.373 25/05/23,15:10:52,09,11,1, 11.9,1,1, 20.208, 10671.795, 417.072, 52978.406 25/05/23,15:10:52,10,11,1, 11.9,1,1, 20.208, 10671.822, 417.070, 52978.395 25/05/23,15:10:52,11,11,1, 11.9,1,1, 20.208, 10671.799, 417.059, 52978.413 25/05/23,15:10:52,12,11,1, 11.9,1,1, 20.208, 10671.806, 417.080, 52978.386 25/05/23,15:10:52,13,11,1, 11.9,1,1, 20.208, 10671.822, 417.073, 52978.417 25/05/23,15:10:52,14,11,1, 11.9,1,1, 20.208, 10671.820, 417.081, 52978.394 25/05/23,15:10:52,15,11,1, 11.9,1,1, 20.208, 10671.858, 417.078, 52978.383 25/05/23,15:10:52,16,11,1, 11.9,1,1, 20.208, 10671.841, 417.096, 52978.360 25/05/23,15:10:52,17,11,1, 11.9,1,1, 20.208, 10671.816, 417.091, 52978.402 25/05/23,15:10:52,18,11,1, 11.9,1,1, 20.208, 10671.830, 417.101, 52978.361 25/05/23,15:10:52,19,11,1, 11.9,1,1, 20.208, 10671.857, 417.092, 52978.457 25/05/23,15:10:53,00,11,1, 12.0,1,1, 20.208, 10671.856, 417.092, 52978.457 25/05/23,15:10:53,01,11,1, 12.0,1,1, 20.208, 10671.852, 417.074, 52978.414 25/05/23,15:10:53,02,11,1, 12.0,1,1, 20.208, 10671.844, 417.077, 52978.370 25/05/23,15:10:53,03,11,1, 12.0,1,1, 20.208, 10671.849, 417.080, 52978.399 25/05/23,15:10:53,04,11,1, 12.0,1,1, 20.208, 10671.858, 417.092, 52978.432 25/05/23,15:10:53,05,11,1, 12.0,1,1, 20.208, 10671.870, 417.077, 52978.361 25/05/23,15:10:53,06,11,1, 12.0,1,1, 20.208, 10671.865, 417.066, 52978.334 25/05/23,15:10:53,07,11,1, 12.0,1,1, 20.208, 10671.878, 417.071, 52978.349 25/05/23,15:10:53,08,11,1, 12.0,1,1, 20.208, 10671.852, 417.084, 52978.351 25/05/23,15:10:53,09,11,1, 12.0,1,1, 20.208, 10671.880, 417.081, 52978.336 25/05/23,15:10:53,10,11,1, 12.0,1,1, 20.208, 10671.892, 417.081, 52978.366 25/05/23,15:10:53,11,11,1, 12.0,1,1, 20.208, 10671.894, 417.091, 52978.389 25/05/23,15:10:53,12,11,1, 12.0,1,1, 20.208, 10671.892, 417.101, 52978.392 25/05/23,15:10:53,13,11,1, 12.0,1,1, 20.208, 10671.905, 417.096, 52978.365 25/05/23,15:10:53,14,11,1, 12.0,1,1, 20.208, 10671.909, 417.097, 52978.302 25/05/23,15:10:53,15,11,1, 12.0,1,1, 20.208, 10671.911, 417.092, 52978.366 25/05/23,15:10:53,16,11,1, 12.0,1,1, 20.208, 10671.910, 417.060, 52978.259 25/05/23,15:10:53,17,11,1, 12.0,1,1, 20.208, 10671.898, 417.081, 52978.384 25/05/23,15:10:53,18,11,1, 12.0,1,1, 20.208, 10671.933, 417.087, 52978.309 25/05/23,15:10:53,19,11,1, 12.0,1,1, 20.208, 10671.933, 417.080, 52978.328 25/05/23,15:10:54,00,11,1, 11.9,1,1, 20.209, 10671.932, 417.080, 52978.328 25/05/23,15:10:54,01,11,1, 11.9,1,1, 20.209, 10671.907, 417.051, 52978.314 25/05/23,15:10:54,02,11,1, 11.9,1,1, 20.209, 10671.924, 417.080, 52978.324 25/05/23,15:10:54,03,11,1, 11.9,1,1, 20.209, 10671.946, 417.078, 52978.419 25/05/23,15:10:54,04,11,1, 11.9,1,1, 20.209, 10671.924, 417.089, 52978.345 25/05/23,15:10:54,05,11,1, 11.9,1,1, 20.209, 10671.953, 417.094, 52978.303 25/05/23,15:10:54,06,11,1, 11.9,1,1, 20.209, 10671.931, 417.090, 52978.309 25/05/23,15:10:54,07,11,1, 11.9,1,1, 20.209, 10671.967, 417.074, 52978.206 25/05/23,15:10:54,08,11,1, 11.9,1,1, 20.209, 10671.950, 417.097, 52978.424 25/05/23,15:10:54,09,11,1, 11.9,1,1, 20.209, 10671.947, 417.077, 52978.369 25/05/23,15:10:54,10,11,1, 11.9,1,1, 20.209, 10671.965, 417.093, 52978.405 25/05/23,15:10:54,11,11,1, 11.9,1,1, 20.209, 10671.956, 417.100, 52978.443 25/05/23,15:10:54,12,11,1, 11.9,1,1, 20.209, 10671.957, 417.125, 52978.318 25/05/23,15:10:54,13,11,1, 11.9,1,1, 20.209, 10671.969, 417.125, 52978.386 25/05/23,15:10:54,14,11,1, 11.9,1,1, 20.209, 10671.992, 417.113, 52978.360 25/05/23,15:10:54,15,11,1, 11.9,1,1, 20.209, 10671.983, 417.084, 52978.311 25/05/23,15:10:54,16,11,1, 11.9,1,1, 20.209, 10671.989, 417.101, 52978.316 25/05/23,15:10:54,17,11,1, 11.9,1,1, 20.209, 10672.011, 417.123, 52978.283 25/05/23,15:10:54,18,11,1, 11.9,1,1, 20.209, 10672.009, 417.121, 52978.351 25/05/23,15:10:54,19,11,1, 11.9,1,1, 20.209, 10672.010, 417.088, 52978.384 25/05/23,15:10:55,00,11,1, 12.0,1,1, 20.206, 10672.007, 417.088, 52978.384 25/05/23,15:10:55,01,11,1, 12.0,1,1, 20.206, 10671.992, 417.102, 52978.356 25/05/23,15:10:55,02,11,1, 12.0,1,1, 20.206, 10672.023, 417.096, 52978.328 25/05/23,15:10:55,03,11,1, 12.0,1,1, 20.206, 10672.010, 417.117, 52978.365 25/05/23,15:10:55,04,11,1, 12.0,1,1, 20.206, 10671.995, 417.104, 52978.326 25/05/23,15:10:55,05,11,1, 12.0,1,1, 20.206, 10672.035, 417.117, 52978.382 25/05/23,15:10:55,06,11,1, 12.0,1,1, 20.206, 10672.037, 417.126, 52978.388 25/05/23,15:10:55,07,11,1, 12.0,1,1, 20.206, 10672.035, 417.120, 52978.335 25/05/23,15:10:55,08,11,1, 12.0,1,1, 20.206, 10672.023, 417.124, 52978.305 25/05/23,15:10:55,09,11,1, 12.0,1,1, 20.206, 10672.045, 417.110, 52978.245 25/05/23,15:10:55,10,11,1, 12.0,1,1, 20.206, 10672.042, 417.112, 52978.346 25/05/23,15:10:55,11,11,1, 12.0,1,1, 20.206, 10672.045, 417.103, 52978.253 25/05/23,15:10:55,12,11,1, 12.0,1,1, 20.206, 10672.071, 417.103, 52978.339 25/05/23,15:10:55,13,11,1, 12.0,1,1, 20.206, 10672.057, 417.125, 52978.392 25/05/23,15:10:55,14,11,1, 12.0,1,1, 20.206, 10672.037, 417.113, 52978.336 25/05/23,15:10:55,15,11,1, 12.0,1,1, 20.206, 10672.044, 417.103, 52978.292 25/05/23,15:10:55,16,11,1, 12.0,1,1, 20.206, 10672.062, 417.120, 52978.371 25/05/23,15:10:55,17,11,1, 12.0,1,1, 20.206, 10672.057, 417.107, 52978.269 25/05/23,15:10:55,18,11,1, 12.0,1,1, 20.206, 10672.064, 417.114, 52978.358 25/05/23,15:10:55,19,11,1, 12.0,1,1, 20.206, 10672.066, 417.120, 52978.362 25/05/23,15:10:56,00,11,1, 12.0,1,1, 20.207, 10672.065, 417.120, 52978.362 25/05/23,15:10:56,01,11,1, 12.0,1,1, 20.207, 10672.060, 417.114, 52978.293 25/05/23,15:10:56,02,11,1, 12.0,1,1, 20.207, 10672.077, 417.104, 52978.274 25/05/23,15:10:56,03,11,1, 12.0,1,1, 20.207, 10672.072, 417.107, 52978.265 25/05/23,15:10:56,04,11,1, 12.0,1,1, 20.207, 10672.109, 417.113, 52978.290 25/05/23,15:10:56,05,11,1, 12.0,1,1, 20.207, 10672.111, 417.139, 52978.297 25/05/23,15:10:56,06,11,1, 12.0,1,1, 20.207, 10672.099, 417.124, 52978.268 25/05/23,15:10:56,07,11,1, 12.0,1,1, 20.207, 10672.092, 417.128, 52978.273 25/05/23,15:10:56,08,11,1, 12.0,1,1, 20.207, 10672.113, 417.118, 52978.271 25/05/23,15:10:56,09,11,1, 12.0,1,1, 20.207, 10672.095, 417.101, 52978.273 25/05/23,15:10:56,10,11,1, 12.0,1,1, 20.207, 10672.109, 417.111, 52978.234 25/05/23,15:10:56,11,11,1, 12.0,1,1, 20.207, 10672.106, 417.114, 52978.235 25/05/23,15:10:56,12,11,1, 12.0,1,1, 20.207, 10672.133, 417.142, 52978.265 25/05/23,15:10:56,13,11,1, 12.0,1,1, 20.207, 10672.119, 417.135, 52978.245 25/05/23,15:10:56,14,11,1, 12.0,1,1, 20.207, 10672.126, 417.125, 52978.274 25/05/23,15:10:56,15,11,1, 12.0,1,1, 20.207, 10672.149, 417.138, 52978.231 25/05/23,15:10:56,16,11,1, 12.0,1,1, 20.207, 10672.157, 417.130, 52978.298 25/05/23,15:10:56,17,11,1, 12.0,1,1, 20.207, 10672.145, 417.159, 52978.292 25/05/23,15:10:56,18,11,1, 12.0,1,1, 20.207, 10672.159, 417.176, 52978.270 25/05/23,15:10:56,19,11,1, 12.0,1,1, 20.207, 10672.148, 417.143, 52978.213 25/05/23,15:10:57,00,11,1, 12.0,1,1, 20.209, 10672.140, 417.143, 52978.213 25/05/23,15:10:57,01,11,1, 12.0,1,1, 20.209, 10672.151, 417.161, 52978.185 25/05/23,15:10:57,02,11,1, 12.0,1,1, 20.209, 10672.162, 417.199, 52978.405 25/05/23,15:10:57,03,11,1, 12.0,1,1, 20.209, 10672.163, 417.199, 52978.416 25/05/23,15:10:57,04,11,1, 12.0,1,1, 20.209, 10672.176, 417.184, 52978.374 25/05/23,15:10:57,05,11,1, 12.0,1,1, 20.209, 10672.193, 417.241, 52978.440 25/05/23,15:10:57,06,11,1, 12.0,1,1, 20.209, 10672.196, 417.193, 52978.431 25/05/23,15:10:57,07,11,1, 12.0,1,1, 20.209, 10672.191, 417.206, 52978.390 25/05/23,15:10:57,08,11,1, 12.0,1,1, 20.209, 10672.196, 417.210, 52978.361 25/05/23,15:10:57,09,11,1, 12.0,1,1, 20.209, 10672.176, 417.206, 52978.384 25/05/23,15:10:57,10,11,1, 12.0,1,1, 20.209, 10672.192, 417.234, 52978.469 25/05/23,15:10:57,11,11,1, 12.0,1,1, 20.209, 10672.175, 417.211, 52978.453 25/05/23,15:10:57,12,11,1, 12.0,1,1, 20.209, 10672.203, 417.218, 52978.471 25/05/23,15:10:57,13,11,1, 12.0,1,1, 20.209, 10672.193, 417.199, 52978.386 25/05/23,15:10:57,14,11,1, 12.0,1,1, 20.209, 10672.202, 417.206, 52978.372 25/05/23,15:10:57,15,11,1, 12.0,1,1, 20.209, 10672.193, 417.209, 52978.393 25/05/23,15:10:57,16,11,1, 12.0,1,1, 20.209, 10672.207, 417.192, 52978.344 25/05/23,15:10:57,17,11,1, 12.0,1,1, 20.209, 10672.257, 417.208, 52978.360 25/05/23,15:10:57,18,11,1, 12.0,1,1, 20.209, 10672.213, 417.209, 52978.383 25/05/23,15:10:57,19,11,1, 12.0,1,1, 20.209, 10672.241, 417.200, 52978.422 25/05/23,15:10:58,00,11,1, 11.9,1,1, 20.206, 10672.240, 417.200, 52978.422 25/05/23,15:10:58,01,11,1, 11.9,1,1, 20.206, 10672.231, 417.227, 52978.409 25/05/23,15:10:58,02,11,1, 11.9,1,1, 20.206, 10672.235, 417.212, 52978.338 25/05/23,15:10:58,03,11,1, 11.9,1,1, 20.206, 10672.242, 417.234, 52978.350 25/05/23,15:10:58,04,11,1, 11.9,1,1, 20.206, 10672.238, 417.218, 52978.300 25/05/23,15:10:58,05,11,1, 11.9,1,1, 20.206, 10672.267, 417.220, 52978.376 25/05/23,15:10:58,06,11,1, 11.9,1,1, 20.206, 10672.268, 417.241, 52978.403 25/05/23,15:10:58,07,11,1, 11.9,1,1, 20.206, 10672.259, 417.214, 52978.343 25/05/23,15:10:58,08,11,1, 11.9,1,1, 20.206, 10672.243, 417.213, 52978.316 25/05/23,15:10:58,09,11,1, 11.9,1,1, 20.206, 10672.270, 417.198, 52978.330 25/05/23,15:10:58,10,11,1, 11.9,1,1, 20.206, 10672.248, 417.206, 52978.301 25/05/23,15:10:58,11,11,1, 11.9,1,1, 20.206, 10672.284, 417.205, 52978.337 25/05/23,15:10:58,12,11,1, 11.9,1,1, 20.206, 10672.260, 417.199, 52978.336 25/05/23,15:10:58,13,11,1, 11.9,1,1, 20.206, 10672.296, 417.225, 52978.409 25/05/23,15:10:58,14,11,1, 11.9,1,1, 20.206, 10672.272, 417.211, 52978.366 25/05/23,15:10:58,15,11,1, 11.9,1,1, 20.206, 10672.273, 417.213, 52978.380 25/05/23,15:10:58,16,11,1, 11.9,1,1, 20.206, 10672.301, 417.226, 52978.280 25/05/23,15:10:58,17,11,1, 11.9,1,1, 20.206, 10672.308, 417.203, 52978.370 25/05/23,15:10:58,18,11,1, 11.9,1,1, 20.206, 10672.286, 417.201, 52978.305 25/05/23,15:10:58,19,11,1, 11.9,1,1, 20.206, 10672.329, 417.229, 52978.331 25/05/23,15:10:59,00,11,1, 12.0,1,1, 20.207, 10672.324, 417.229, 52978.331 25/05/23,15:10:59,01,11,1, 12.0,1,1, 20.207, 10672.319, 417.214, 52978.333 25/05/23,15:10:59,02,11,1, 12.0,1,1, 20.207, 10672.342, 417.229, 52978.326 25/05/23,15:10:59,03,11,1, 12.0,1,1, 20.207, 10672.337, 417.198, 52978.344 25/05/23,15:10:59,04,11,1, 12.0,1,1, 20.207, 10672.330, 417.225, 52978.299 25/05/23,15:10:59,05,11,1, 12.0,1,1, 20.207, 10672.333, 417.200, 52978.243 25/05/23,15:10:59,06,11,1, 12.0,1,1, 20.207, 10672.325, 417.221, 52978.313 25/05/23,15:10:59,07,11,1, 12.0,1,1, 20.207, 10672.354, 417.219, 52978.339 25/05/23,15:10:59,08,11,1, 12.0,1,1, 20.207, 10672.340, 417.232, 52978.306 25/05/23,15:10:59,09,11,1, 12.0,1,1, 20.207, 10672.345, 417.241, 52978.353 25/05/23,15:10:59,10,11,1, 12.0,1,1, 20.207, 10672.341, 417.221, 52978.288 25/05/23,15:10:59,11,11,1, 12.0,1,1, 20.207, 10672.356, 417.206, 52978.278 25/05/23,15:10:59,12,11,1, 12.0,1,1, 20.207, 10672.399, 417.241, 52978.299 25/05/23,15:10:59,13,11,1, 12.0,1,1, 20.207, 10672.378, 417.233, 52978.494 25/05/23,15:10:59,14,11,1, 12.0,1,1, 20.207, 10672.391, 417.197, 52978.263 25/05/23,15:10:59,15,11,1, 12.0,1,1, 20.207, 10672.386, 417.222, 52978.241 25/05/23,15:10:59,16,11,1, 12.0,1,1, 20.207, 10672.394, 417.232, 52978.308 25/05/23,15:10:59,17,11,1, 12.0,1,1, 20.207, 10672.403, 417.220, 52978.195 25/05/23,15:10:59,18,11,1, 12.0,1,1, 20.207, 10672.394, 417.245, 52978.231 25/05/23,15:10:59,19,11,1, 12.0,1,1, 20.207, 10672.377, 417.229, 52978.285 25/05/23,15:11:00,00,11,1, 11.9,1,1, 20.211, 10672.374, 417.229, 52978.285 25/05/23,15:11:00,01,11,1, 11.9,1,1, 20.211, 10672.388, 417.245, 52978.334 25/05/23,15:11:00,02,11,1, 11.9,1,1, 20.211, 10672.397, 417.200, 52978.126 25/05/23,15:11:00,03,11,1, 11.9,1,1, 20.211, 10672.398, 417.202, 52978.113 25/05/23,15:11:00,04,11,1, 11.9,1,1, 20.211, 10672.404, 417.218, 52978.145 25/05/23,15:11:00,05,11,1, 11.9,1,1, 20.211, 10672.395, 417.213, 52978.093 25/05/23,15:11:00,06,11,1, 11.9,1,1, 20.211, 10672.422, 417.194, 52978.056 25/05/23,15:11:00,07,11,1, 11.9,1,1, 20.211, 10672.419, 417.209, 52978.133 25/05/23,15:11:00,08,11,1, 11.9,1,1, 20.211, 10672.441, 417.211, 52978.052 25/05/23,15:11:00,09,11,1, 11.9,1,1, 20.211, 10672.437, 417.206, 52978.048 25/05/23,15:11:00,10,11,1, 11.9,1,1, 20.211, 10672.437, 417.193, 52978.033 25/05/23,15:11:00,11,11,1, 11.9,1,1, 20.211, 10672.425, 417.220, 52978.086 25/05/23,15:11:00,12,11,1, 11.9,1,1, 20.211, 10672.433, 417.224, 52978.061 25/05/23,15:11:00,13,11,1, 11.9,1,1, 20.211, 10672.434, 417.196, 52978.057 25/05/23,15:11:00,14,11,1, 11.9,1,1, 20.211, 10672.423, 417.201, 52978.056 25/05/23,15:11:00,15,11,1, 11.9,1,1, 20.211, 10672.421, 417.221, 52978.135 25/05/23,15:11:00,16,11,1, 11.9,1,1, 20.211, 10672.439, 417.213, 52978.056 25/05/23,15:11:00,17,11,1, 11.9,1,1, 20.211, 10672.465, 417.213, 52978.079 25/05/23,15:11:00,18,11,1, 11.9,1,1, 20.211, 10672.449, 417.188, 52978.111 25/05/23,15:11:00,19,11,1, 11.9,1,1, 20.211, 10672.457, 417.217, 52978.063 25/05/23,15:11:01,00,10,1, 11.9,1,1, 20.215, 10672.449, 417.217, 52978.063 25/05/23,15:11:01,01,10,1, 11.9,1,1, 20.215, 10672.451, 417.210, 52978.048 25/05/23,15:11:01,02,10,1, 11.9,1,1, 20.215, 10672.458, 417.197, 52978.022 25/05/23,15:11:01,03,10,1, 11.9,1,1, 20.215, 10672.463, 417.213, 52978.094 25/05/23,15:11:01,04,10,1, 11.9,1,1, 20.215, 10672.428, 417.204, 52978.046 25/05/23,15:11:01,05,10,1, 11.9,1,1, 20.215, 10672.472, 417.208, 52978.044 25/05/23,15:11:01,06,10,1, 11.9,1,1, 20.215, 10672.467, 417.193, 52977.995 25/05/23,15:11:01,07,10,1, 11.9,1,1, 20.215, 10672.465, 417.202, 52978.081 25/05/23,15:11:01,08,10,1, 11.9,1,1, 20.215, 10672.455, 417.214, 52978.055 25/05/23,15:11:01,09,10,1, 11.9,1,1, 20.215, 10672.469, 417.218, 52978.047 25/05/23,15:11:01,10,10,1, 11.9,1,1, 20.215, 10672.489, 417.214, 52978.111 25/05/23,15:11:01,11,10,1, 11.9,1,1, 20.215, 10672.447, 417.209, 52978.069 25/05/23,15:11:01,12,10,1, 11.9,1,1, 20.215, 10672.483, 417.221, 52978.002 25/05/23,15:11:01,13,10,1, 11.9,1,1, 20.215, 10672.479, 417.197, 52977.983 25/05/23,15:11:01,14,10,1, 11.9,1,1, 20.215, 10672.483, 417.206, 52978.036 25/05/23,15:11:01,15,10,1, 11.9,1,1, 20.215, 10672.517, 417.214, 52978.120 25/05/23,15:11:01,16,10,1, 11.9,1,1, 20.215, 10672.517, 417.215, 52977.974 25/05/23,15:11:01,17,10,1, 11.9,1,1, 20.215, 10672.507, 417.219, 52978.041 25/05/23,15:11:01,18,10,1, 11.9,1,1, 20.215, 10672.524, 417.195, 52977.980 25/05/23,15:11:01,19,10,1, 11.9,1,1, 20.215, 10672.531, 417.215, 52978.068 25/05/23,15:11:02,00,10,1, 11.9,1,1, 20.209, 10672.524, 417.215, 52978.068 25/05/23,15:11:02,01,10,1, 11.9,1,1, 20.209, 10672.530, 417.207, 52978.001 25/05/23,15:11:02,02,10,1, 11.9,1,1, 20.209, 10672.521, 417.220, 52978.024 25/05/23,15:11:02,03,10,1, 11.9,1,1, 20.209, 10672.523, 417.194, 52977.983 25/05/23,15:11:02,04,10,1, 11.9,1,1, 20.209, 10672.519, 417.197, 52978.070 25/05/23,15:11:02,05,10,1, 11.9,1,1, 20.209, 10672.556, 417.198, 52978.062 25/05/23,15:11:02,06,10,1, 11.9,1,1, 20.209, 10672.551, 417.199, 52978.079 25/05/23,15:11:02,07,10,1, 11.9,1,1, 20.209, 10672.548, 417.186, 52978.012 25/05/23,15:11:02,08,10,1, 11.9,1,1, 20.209, 10672.569, 417.188, 52978.039 25/05/23,15:11:02,09,10,1, 11.9,1,1, 20.209, 10672.558, 417.187, 52977.960 25/05/23,15:11:02,10,10,1, 11.9,1,1, 20.209, 10672.552, 417.210, 52978.066 25/05/23,15:11:02,11,10,1, 11.9,1,1, 20.209, 10672.571, 417.207, 52977.994 25/05/23,15:11:02,12,10,1, 11.9,1,1, 20.209, 10672.545, 417.193, 52977.981 25/05/23,15:11:02,13,10,1, 11.9,1,1, 20.209, 10672.574, 417.209, 52977.916 25/05/23,15:11:02,14,10,1, 11.9,1,1, 20.209, 10672.569, 417.211, 52978.004 25/05/23,15:11:02,15,10,1, 11.9,1,1, 20.209, 10672.575, 417.207, 52977.966 25/05/23,15:11:02,16,10,1, 11.9,1,1, 20.209, 10672.570, 417.214, 52977.979 25/05/23,15:11:02,17,10,1, 11.9,1,1, 20.209, 10672.588, 417.206, 52977.969 25/05/23,15:11:02,18,10,1, 11.9,1,1, 20.209, 10672.566, 417.232, 52978.011 25/05/23,15:11:02,19,10,1, 11.9,1,1, 20.209, 10672.613, 417.205, 52977.908 25/05/23,15:11:03,00,10,1, 12.0,1,1, 20.208, 10672.607, 417.205, 52977.908 25/05/23,15:11:03,01,10,1, 12.0,1,1, 20.208, 10672.595, 417.208, 52977.972 25/05/23,15:11:03,02,10,1, 12.0,1,1, 20.208, 10672.590, 417.183, 52977.957 25/05/23,15:11:03,03,10,1, 12.0,1,1, 20.208, 10672.594, 417.184, 52977.983 25/05/23,15:11:03,04,10,1, 12.0,1,1, 20.208, 10672.594, 417.213, 52977.936 25/05/23,15:11:03,05,10,1, 12.0,1,1, 20.208, 10672.593, 417.209, 52977.955 25/05/23,15:11:03,06,10,1, 12.0,1,1, 20.208, 10672.588, 417.187, 52977.945 25/05/23,15:11:03,07,10,1, 12.0,1,1, 20.208, 10672.603, 417.207, 52977.946 25/05/23,15:11:03,08,10,1, 12.0,1,1, 20.208, 10672.622, 417.179, 52977.924 25/05/23,15:11:03,09,10,1, 12.0,1,1, 20.208, 10672.606, 417.197, 52977.917 25/05/23,15:11:03,10,10,1, 12.0,1,1, 20.208, 10672.637, 417.202, 52977.915 25/05/23,15:11:03,11,10,1, 12.0,1,1, 20.208, 10672.626, 417.226, 52977.991 25/05/23,15:11:03,12,10,1, 12.0,1,1, 20.208, 10672.635, 417.194, 52977.892 25/05/23,15:11:03,13,10,1, 12.0,1,1, 20.208, 10672.607, 417.223, 52977.922 25/05/23,15:11:03,14,10,1, 12.0,1,1, 20.208, 10672.603, 417.199, 52977.893 25/05/23,15:11:03,15,10,1, 12.0,1,1, 20.208, 10672.641, 417.185, 52977.901 25/05/23,15:11:03,16,10,1, 12.0,1,1, 20.208, 10672.636, 417.208, 52977.952 25/05/23,15:11:03,17,10,1, 12.0,1,1, 20.208, 10672.620, 417.202, 52977.935 25/05/23,15:11:03,18,10,1, 12.0,1,1, 20.208, 10672.643, 417.209, 52977.893 25/05/23,15:11:03,19,10,1, 12.0,1,1, 20.208, 10672.622, 417.223, 52977.903 25/05/23,15:11:04,00,10,1, 11.9,1,1, 20.209, 10672.616, 417.223, 52977.903 25/05/23,15:11:04,01,10,1, 11.9,1,1, 20.209, 10672.640, 417.207, 52977.868 25/05/23,15:11:04,02,10,1, 11.9,1,1, 20.209, 10672.645, 417.201, 52977.858 25/05/23,15:11:04,03,10,1, 11.9,1,1, 20.209, 10672.633, 417.195, 52977.866 25/05/23,15:11:04,04,10,1, 11.9,1,1, 20.209, 10672.644, 417.190, 52978.001 25/05/23,15:11:04,05,10,1, 11.9,1,1, 20.209, 10672.626, 417.189, 52977.873 25/05/23,15:11:04,06,10,1, 11.9,1,1, 20.209, 10672.658, 417.195, 52977.936 25/05/23,15:11:04,07,10,1, 11.9,1,1, 20.209, 10672.637, 417.184, 52977.919 25/05/23,15:11:04,08,10,1, 11.9,1,1, 20.209, 10672.658, 417.196, 52977.886 25/05/23,15:11:04,09,10,1, 11.9,1,1, 20.209, 10672.637, 417.197, 52977.836 25/05/23,15:11:04,10,10,1, 11.9,1,1, 20.209, 10672.648, 417.183, 52977.834 25/05/23,15:11:04,11,10,1, 11.9,1,1, 20.209, 10672.661, 417.165, 52977.899 25/05/23,15:11:04,12,10,1, 11.9,1,1, 20.209, 10672.659, 417.178, 52977.827 25/05/23,15:11:04,13,10,1, 11.9,1,1, 20.209, 10672.694, 417.173, 52977.906 25/05/23,15:11:04,14,10,1, 11.9,1,1, 20.209, 10672.666, 417.175, 52977.888 25/05/23,15:11:04,15,10,1, 11.9,1,1, 20.209, 10672.689, 417.181, 52977.884 25/05/23,15:11:04,16,10,1, 11.9,1,1, 20.209, 10672.682, 417.166, 52977.813 25/05/23,15:11:04,17,10,1, 11.9,1,1, 20.209, 10672.677, 417.168, 52977.819 25/05/23,15:11:04,18,10,1, 11.9,1,1, 20.209, 10672.696, 417.153, 52977.818 25/05/23,15:11:04,19,10,1, 11.9,1,1, 20.209, 10672.672, 417.166, 52977.924 25/05/23,15:11:05,00,10,1, 12.0,1,1, 20.212, 10672.666, 417.166, 52977.924 25/05/23,15:11:05,01,10,1, 12.0,1,1, 20.212, 10672.696, 417.178, 52977.895 25/05/23,15:11:05,02,10,1, 12.0,1,1, 20.212, 10672.695, 417.174, 52977.837 25/05/23,15:11:05,03,10,1, 12.0,1,1, 20.212, 10672.721, 417.156, 52977.850 25/05/23,15:11:05,04,10,1, 12.0,1,1, 20.212, 10672.701, 417.160, 52977.895 25/05/23,15:11:05,05,10,1, 12.0,1,1, 20.212, 10672.688, 417.180, 52977.867 25/05/23,15:11:05,06,10,1, 12.0,1,1, 20.212, 10672.708, 417.180, 52977.919 25/05/23,15:11:05,07,10,1, 12.0,1,1, 20.212, 10672.695, 417.179, 52977.902 25/05/23,15:11:05,08,10,1, 12.0,1,1, 20.212, 10672.699, 417.171, 52977.820 25/05/23,15:11:05,09,10,1, 12.0,1,1, 20.212, 10672.731, 417.152, 52977.849 25/05/23,15:11:05,10,10,1, 12.0,1,1, 20.212, 10672.713, 417.148, 52977.804 25/05/23,15:11:05,11,10,1, 12.0,1,1, 20.212, 10672.738, 417.167, 52977.848 25/05/23,15:11:05,12,10,1, 12.0,1,1, 20.212, 10672.723, 417.143, 52977.806 25/05/23,15:11:05,13,10,1, 12.0,1,1, 20.212, 10672.734, 417.142, 52977.833 25/05/23,15:11:05,14,10,1, 12.0,1,1, 20.212, 10672.732, 417.155, 52977.806 25/05/23,15:11:05,15,10,1, 12.0,1,1, 20.212, 10672.744, 417.122, 52977.801 25/05/23,15:11:05,16,10,1, 12.0,1,1, 20.212, 10672.736, 417.110, 52977.814 25/05/23,15:11:05,17,10,1, 12.0,1,1, 20.212, 10672.746, 417.130, 52977.758 25/05/23,15:11:05,18,10,1, 12.0,1,1, 20.212, 10672.729, 417.119, 52977.771 25/05/23,15:11:05,19,10,1, 12.0,1,1, 20.212, 10672.728, 417.136, 52977.842 25/05/23,15:11:06,00,11,1, 11.9,1,1, 20.213, 10672.724, 417.136, 52977.842 25/05/23,15:11:06,01,11,1, 11.9,1,1, 20.213, 10672.731, 417.125, 52977.864 25/05/23,15:11:06,02,11,1, 11.9,1,1, 20.213, 10672.756, 417.123, 52977.785 25/05/23,15:11:06,03,11,1, 11.9,1,1, 20.213, 10672.733, 417.134, 52977.751 25/05/23,15:11:06,04,11,1, 11.9,1,1, 20.213, 10672.760, 417.098, 52977.819 25/05/23,15:11:06,05,11,1, 11.9,1,1, 20.213, 10672.756, 417.106, 52977.812 25/05/23,15:11:06,06,11,1, 11.9,1,1, 20.213, 10672.783, 417.107, 52977.803 25/05/23,15:11:06,07,11,1, 11.9,1,1, 20.213, 10672.774, 417.132, 52977.786 25/05/23,15:11:06,08,11,1, 11.9,1,1, 20.213, 10672.759, 417.138, 52977.789 25/05/23,15:11:06,09,11,1, 11.9,1,1, 20.213, 10672.757, 417.115, 52977.780 25/05/23,15:11:06,10,11,1, 11.9,1,1, 20.213, 10672.775, 417.116, 52977.779 25/05/23,15:11:06,11,11,1, 11.9,1,1, 20.213, 10672.756, 417.113, 52977.771 25/05/23,15:11:06,12,11,1, 11.9,1,1, 20.213, 10672.785, 417.110, 52977.783 25/05/23,15:11:06,13,11,1, 11.9,1,1, 20.213, 10672.781, 417.124, 52977.748 25/05/23,15:11:06,14,11,1, 11.9,1,1, 20.213, 10672.774, 417.112, 52977.752 25/05/23,15:11:06,15,11,1, 11.9,1,1, 20.213, 10672.753, 417.107, 52977.832 25/05/23,15:11:06,16,11,1, 11.9,1,1, 20.213, 10672.763, 417.102, 52977.710 25/05/23,15:11:06,17,11,1, 11.9,1,1, 20.213, 10672.758, 417.123, 52977.744 25/05/23,15:11:06,18,11,1, 11.9,1,1, 20.213, 10672.799, 417.106, 52977.712 25/05/23,15:11:06,19,11,1, 11.9,1,1, 20.213, 10672.790, 417.116, 52977.728 25/05/23,15:11:07,00,11,1, 12.0,1,1, 20.211, 10672.783, 417.116, 52977.728 25/05/23,15:11:07,01,11,1, 12.0,1,1, 20.211, 10672.789, 417.121, 52977.770 25/05/23,15:11:07,02,11,1, 12.0,1,1, 20.211, 10672.799, 417.125, 52977.714 25/05/23,15:11:07,03,11,1, 12.0,1,1, 20.211, 10672.826, 417.108, 52977.748 25/05/23,15:11:07,04,11,1, 12.0,1,1, 20.211, 10672.800, 417.106, 52977.657 25/05/23,15:11:07,05,11,1, 12.0,1,1, 20.211, 10672.808, 417.094, 52977.733 25/05/23,15:11:07,06,11,1, 12.0,1,1, 20.211, 10672.808, 417.123, 52977.704 25/05/23,15:11:07,07,11,1, 12.0,1,1, 20.211, 10672.806, 417.124, 52977.673 25/05/23,15:11:07,08,11,1, 12.0,1,1, 20.211, 10672.799, 417.100, 52977.683 25/05/23,15:11:07,09,11,1, 12.0,1,1, 20.211, 10672.809, 417.083, 52977.705 25/05/23,15:11:07,10,11,1, 12.0,1,1, 20.211, 10672.824, 417.103, 52977.739 25/05/23,15:11:07,11,11,1, 12.0,1,1, 20.211, 10672.819, 417.118, 52977.714 25/05/23,15:11:07,12,11,1, 12.0,1,1, 20.211, 10672.831, 417.115, 52977.747 25/05/23,15:11:07,13,11,1, 12.0,1,1, 20.211, 10672.837, 417.095, 52977.706 25/05/23,15:11:07,14,11,1, 12.0,1,1, 20.211, 10672.836, 417.103, 52977.694 25/05/23,15:11:07,15,11,1, 12.0,1,1, 20.211, 10672.828, 417.129, 52977.714 25/05/23,15:11:07,16,11,1, 12.0,1,1, 20.211, 10672.828, 417.120, 52977.625 25/05/23,15:11:07,17,11,1, 12.0,1,1, 20.211, 10672.834, 417.088, 52977.682 25/05/23,15:11:07,18,11,1, 12.0,1,1, 20.211, 10672.843, 417.095, 52977.638 25/05/23,15:11:07,19,11,1, 12.0,1,1, 20.211, 10672.887, 417.124, 52977.692 25/05/23,15:11:08,00,11,1, 11.9,1,1, 20.215, 10672.883, 417.124, 52977.692 25/05/23,15:11:08,01,11,1, 11.9,1,1, 20.215, 10672.850, 417.094, 52977.617 25/05/23,15:11:08,02,11,1, 11.9,1,1, 20.215, 10672.867, 417.085, 52977.630 25/05/23,15:11:08,03,11,1, 11.9,1,1, 20.215, 10672.868, 417.087, 52977.666 25/05/23,15:11:08,04,11,1, 11.9,1,1, 20.215, 10672.895, 417.109, 52977.678 25/05/23,15:11:08,05,11,1, 11.9,1,1, 20.215, 10672.892, 417.080, 52977.636 25/05/23,15:11:08,06,11,1, 11.9,1,1, 20.215, 10672.870, 417.079, 52977.618 25/05/23,15:11:08,07,11,1, 11.9,1,1, 20.215, 10672.878, 417.094, 52977.636 25/05/23,15:11:08,08,11,1, 11.9,1,1, 20.215, 10672.891, 417.079, 52977.600 25/05/23,15:11:08,09,11,1, 11.9,1,1, 20.215, 10672.884, 417.098, 52977.664 25/05/23,15:11:08,10,11,1, 11.9,1,1, 20.215, 10672.895, 417.085, 52977.635 25/05/23,15:11:08,11,11,1, 11.9,1,1, 20.215, 10672.913, 417.094, 52977.633 25/05/23,15:11:08,12,11,1, 11.9,1,1, 20.215, 10672.889, 417.076, 52977.591 25/05/23,15:11:08,13,11,1, 11.9,1,1, 20.215, 10672.900, 417.071, 52977.605 25/05/23,15:11:08,14,11,1, 11.9,1,1, 20.215, 10672.917, 417.088, 52977.650 25/05/23,15:11:08,15,11,1, 11.9,1,1, 20.215, 10672.900, 417.073, 52977.557 25/05/23,15:11:08,16,11,1, 11.9,1,1, 20.215, 10672.920, 417.068, 52977.593 25/05/23,15:11:08,17,11,1, 11.9,1,1, 20.215, 10672.919, 417.074, 52977.595 25/05/23,15:11:08,18,11,1, 11.9,1,1, 20.215, 10672.911, 417.091, 52977.599 25/05/23,15:11:08,19,11,1, 11.9,1,1, 20.215, 10672.909, 417.109, 52977.734 25/05/23,15:11:09,00,11,1, 12.0,1,1, 20.212, 10672.908, 417.109, 52977.734 25/05/23,15:11:09,01,11,1, 12.0,1,1, 20.212, 10672.913, 417.093, 52977.624 25/05/23,15:11:09,02,11,1, 12.0,1,1, 20.212, 10672.935, 417.073, 52977.541 25/05/23,15:11:09,03,11,1, 12.0,1,1, 20.212, 10672.936, 417.063, 52977.559 25/05/23,15:11:09,04,11,1, 12.0,1,1, 20.212, 10672.941, 417.083, 52977.623 25/05/23,15:11:09,05,11,1, 12.0,1,1, 20.212, 10672.935, 417.092, 52977.632 25/05/23,15:11:09,06,11,1, 12.0,1,1, 20.212, 10672.961, 417.077, 52977.635 25/05/23,15:11:09,07,11,1, 12.0,1,1, 20.212, 10672.947, 417.071, 52977.575 25/05/23,15:11:09,08,11,1, 12.0,1,1, 20.212, 10672.965, 417.084, 52977.591 25/05/23,15:11:09,09,11,1, 12.0,1,1, 20.212, 10672.974, 417.072, 52977.599 25/05/23,15:11:09,10,11,1, 12.0,1,1, 20.212, 10672.967, 417.103, 52977.653 25/05/23,15:11:09,11,11,1, 12.0,1,1, 20.212, 10672.981, 417.060, 52977.557 25/05/23,15:11:09,12,11,1, 12.0,1,1, 20.212, 10672.994, 417.065, 52977.540 25/05/23,15:11:09,13,11,1, 12.0,1,1, 20.212, 10672.995, 417.097, 52977.574 25/05/23,15:11:09,14,11,1, 12.0,1,1, 20.212, 10673.003, 417.068, 52977.563 25/05/23,15:11:09,15,11,1, 12.0,1,1, 20.212, 10673.009, 417.095, 52977.583 25/05/23,15:11:09,16,11,1, 12.0,1,1, 20.212, 10673.008, 417.085, 52977.599 25/05/23,15:11:09,17,11,1, 12.0,1,1, 20.212, 10673.008, 417.083, 52977.581 25/05/23,15:11:09,18,11,1, 12.0,1,1, 20.212, 10673.011, 417.084, 52977.518 25/05/23,15:11:09,19,11,1, 12.0,1,1, 20.212, 10673.019, 417.071, 52977.573 25/05/23,15:11:10,00,11,1, 11.9,1,1, 20.215, 10673.016, 417.071, 52977.573 25/05/23,15:11:10,01,11,1, 11.9,1,1, 20.215, 10673.059, 417.094, 52977.594 25/05/23,15:11:10,02,11,1, 11.9,1,1, 20.215, 10673.033, 417.070, 52977.603 25/05/23,15:11:10,03,11,1, 11.9,1,1, 20.215, 10673.036, 417.076, 52977.565 25/05/23,15:11:10,04,11,1, 11.9,1,1, 20.215, 10673.038, 417.056, 52977.535 25/05/23,15:11:10,05,11,1, 11.9,1,1, 20.215, 10673.057, 417.075, 52977.584 25/05/23,15:11:10,06,11,1, 11.9,1,1, 20.215, 10673.087, 417.063, 52977.542 25/05/23,15:11:10,07,11,1, 11.9,1,1, 20.215, 10673.079, 417.079, 52977.564 25/05/23,15:11:10,08,11,1, 11.9,1,1, 20.215, 10673.049, 417.078, 52977.517 25/05/23,15:11:10,09,11,1, 11.9,1,1, 20.215, 10673.071, 417.079, 52977.553 25/05/23,15:11:10,10,11,1, 11.9,1,1, 20.215, 10673.055, 417.081, 52977.617 25/05/23,15:11:10,11,11,1, 11.9,1,1, 20.215, 10673.086, 417.077, 52977.529 25/05/23,15:11:10,12,11,1, 11.9,1,1, 20.215, 10673.109, 417.087, 52977.622 25/05/23,15:11:10,13,11,1, 11.9,1,1, 20.215, 10673.095, 417.073, 52977.595 25/05/23,15:11:10,14,11,1, 11.9,1,1, 20.215, 10673.082, 417.086, 52977.569 25/05/23,15:11:10,15,11,1, 11.9,1,1, 20.215, 10673.115, 417.118, 52977.497 25/05/23,15:11:10,16,11,1, 11.9,1,1, 20.215, 10673.151, 417.095, 52977.485 25/05/23,15:11:10,17,11,1, 11.9,1,1, 20.215, 10673.129, 417.078, 52977.552 25/05/23,15:11:10,18,11,1, 11.9,1,1, 20.215, 10673.113, 417.068, 52977.559 25/05/23,15:11:10,19,11,1, 11.9,1,1, 20.215, 10673.124, 417.082, 52977.522 25/05/23,15:11:11,00,11,1, 11.9,1,1, 20.211, 10673.116, 417.082, 52977.522 25/05/23,15:11:11,01,11,1, 11.9,1,1, 20.211, 10673.129, 417.081, 52977.469 25/05/23,15:11:11,02,11,1, 11.9,1,1, 20.211, 10673.139, 417.046, 52977.502 25/05/23,15:11:11,03,11,1, 11.9,1,1, 20.211, 10673.134, 417.064, 52977.530 25/05/23,15:11:11,04,11,1, 11.9,1,1, 20.211, 10673.138, 417.098, 52977.506 25/05/23,15:11:11,05,11,1, 11.9,1,1, 20.211, 10673.164, 417.079, 52977.490 25/05/23,15:11:11,06,11,1, 11.9,1,1, 20.211, 10673.153, 417.064, 52977.424 25/05/23,15:11:11,07,11,1, 11.9,1,1, 20.211, 10673.142, 417.075, 52977.425 25/05/23,15:11:11,08,11,1, 11.9,1,1, 20.211, 10673.177, 417.087, 52977.468 25/05/23,15:11:11,09,11,1, 11.9,1,1, 20.211, 10673.166, 417.065, 52977.505 25/05/23,15:11:11,10,11,1, 11.9,1,1, 20.211, 10673.166, 417.090, 52977.457 25/05/23,15:11:11,11,11,1, 11.9,1,1, 20.211, 10673.195, 417.077, 52977.540 25/05/23,15:11:11,12,11,1, 11.9,1,1, 20.211, 10673.180, 417.081, 52977.417 25/05/23,15:11:11,13,11,1, 11.9,1,1, 20.211, 10673.205, 417.103, 52977.511 25/05/23,15:11:11,14,11,1, 11.9,1,1, 20.211, 10673.201, 417.079, 52977.416 25/05/23,15:11:11,15,11,1, 11.9,1,1, 20.211, 10673.207, 417.088, 52977.459 25/05/23,15:11:11,16,11,1, 11.9,1,1, 20.211, 10673.200, 417.087, 52977.410 25/05/23,15:11:11,17,11,1, 11.9,1,1, 20.211, 10673.238, 417.095, 52977.486 25/05/23,15:11:11,18,11,1, 11.9,1,1, 20.211, 10673.236, 417.088, 52977.471 25/05/23,15:11:11,19,11,1, 11.9,1,1, 20.211, 10673.251, 417.085, 52977.426 25/05/23,15:11:12,00,11,1, 12.0,1,1, 20.217, 10673.250, 417.085, 52977.426 25/05/23,15:11:12,01,11,1, 12.0,1,1, 20.217, 10673.266, 417.101, 52977.397 25/05/23,15:11:12,02,11,1, 12.0,1,1, 20.217, 10673.249, 417.093, 52977.399 25/05/23,15:11:12,03,11,1, 12.0,1,1, 20.217, 10673.259, 417.108, 52977.384 25/05/23,15:11:12,04,11,1, 12.0,1,1, 20.217, 10673.253, 417.086, 52977.455 25/05/23,15:11:12,05,11,1, 12.0,1,1, 20.217, 10673.270, 417.096, 52977.430 25/05/23,15:11:12,06,11,1, 12.0,1,1, 20.217, 10673.277, 417.106, 52977.401 25/05/23,15:11:12,07,11,1, 12.0,1,1, 20.217, 10673.297, 417.099, 52977.361 25/05/23,15:11:12,08,11,1, 12.0,1,1, 20.217, 10673.250, 417.046, 52977.347 25/05/23,15:11:12,09,11,1, 12.0,1,1, 20.217, 10673.263, 417.091, 52977.377 25/05/23,15:11:12,10,11,1, 12.0,1,1, 20.217, 10673.279, 417.057, 52977.372 25/05/23,15:11:12,11,11,1, 12.0,1,1, 20.217, 10673.314, 417.081, 52977.392 25/05/23,15:11:12,12,11,1, 12.0,1,1, 20.217, 10673.277, 417.073, 52977.399 25/05/23,15:11:12,13,11,1, 12.0,1,1, 20.217, 10673.294, 417.096, 52977.348 25/05/23,15:11:12,14,11,1, 12.0,1,1, 20.217, 10673.303, 417.105, 52977.325 25/05/23,15:11:12,15,11,1, 12.0,1,1, 20.217, 10673.309, 417.097, 52977.324 25/05/23,15:11:12,16,11,1, 12.0,1,1, 20.217, 10673.325, 417.091, 52977.355 25/05/23,15:11:12,17,11,1, 12.0,1,1, 20.217, 10673.336, 417.094, 52977.357 25/05/23,15:11:12,18,11,1, 12.0,1,1, 20.217, 10673.349, 417.085, 52977.344 25/05/23,15:11:12,19,11,1, 12.0,1,1, 20.217, 10673.326, 417.103, 52977.339 25/05/23,15:11:13,00,11,1, 12.0,1,1, 20.210, 10673.325, 417.103, 52977.339 25/05/23,15:11:13,01,11,1, 12.0,1,1, 20.210, 10673.349, 417.097, 52977.338 25/05/23,15:11:13,02,11,1, 12.0,1,1, 20.210, 10673.328, 417.099, 52977.342 25/05/23,15:11:13,03,11,1, 12.0,1,1, 20.210, 10673.349, 417.090, 52977.343 25/05/23,15:11:13,04,11,1, 12.0,1,1, 20.210, 10673.354, 417.112, 52977.420 25/05/23,15:11:13,05,11,1, 12.0,1,1, 20.210, 10673.375, 417.075, 52977.373 25/05/23,15:11:13,06,11,1, 12.0,1,1, 20.210, 10673.370, 417.114, 52977.269 25/05/23,15:11:13,07,11,1, 12.0,1,1, 20.210, 10673.368, 417.113, 52977.369 25/05/23,15:11:13,08,11,1, 12.0,1,1, 20.210, 10673.370, 417.098, 52977.261 25/05/23,15:11:13,09,11,1, 12.0,1,1, 20.210, 10673.365, 417.117, 52977.307 25/05/23,15:11:13,10,11,1, 12.0,1,1, 20.210, 10673.364, 417.112, 52977.347 25/05/23,15:11:13,11,11,1, 12.0,1,1, 20.210, 10673.377, 417.110, 52977.294 25/05/23,15:11:13,12,11,1, 12.0,1,1, 20.210, 10673.403, 417.121, 52977.299 25/05/23,15:11:13,13,11,1, 12.0,1,1, 20.210, 10673.382, 417.121, 52977.319 25/05/23,15:11:13,14,11,1, 12.0,1,1, 20.210, 10673.402, 417.106, 52977.316 25/05/23,15:11:13,15,11,1, 12.0,1,1, 20.210, 10673.402, 417.115, 52977.373 25/05/23,15:11:13,16,11,1, 12.0,1,1, 20.210, 10673.380, 417.117, 52977.286 25/05/23,15:11:13,17,11,1, 12.0,1,1, 20.210, 10673.404, 417.104, 52977.301 25/05/23,15:11:13,18,11,1, 12.0,1,1, 20.210, 10673.425, 417.100, 52977.103 25/05/23,15:11:13,19,11,1, 12.0,1,1, 20.210, 10673.407, 417.130, 52977.326 25/05/23,15:11:14,00,11,1, 12.0,1,1, 20.218, 10673.400, 417.130, 52977.326 25/05/23,15:11:14,01,11,1, 12.0,1,1, 20.218, 10673.431, 417.140, 52977.312 25/05/23,15:11:14,02,11,1, 12.0,1,1, 20.218, 10673.411, 417.126, 52977.319 25/05/23,15:11:14,03,11,1, 12.0,1,1, 20.218, 10673.444, 417.106, 52977.281 25/05/23,15:11:14,04,11,1, 12.0,1,1, 20.218, 10673.464, 417.133, 52977.254 25/05/23,15:11:14,05,11,1, 12.0,1,1, 20.218, 10673.438, 417.122, 52977.302 25/05/23,15:11:14,06,11,1, 12.0,1,1, 20.218, 10673.447, 417.124, 52977.306 25/05/23,15:11:14,07,11,1, 12.0,1,1, 20.218, 10673.465, 417.125, 52977.224 25/05/23,15:11:14,08,11,1, 12.0,1,1, 20.218, 10673.450, 417.145, 52977.257 25/05/23,15:11:14,09,11,1, 12.0,1,1, 20.218, 10673.452, 417.123, 52977.335 25/05/23,15:11:14,10,11,1, 12.0,1,1, 20.218, 10673.448, 417.138, 52977.269 25/05/23,15:11:14,11,11,1, 12.0,1,1, 20.218, 10673.455, 417.127, 52977.292 25/05/23,15:11:14,12,11,1, 12.0,1,1, 20.218, 10673.460, 417.113, 52977.246 25/05/23,15:11:14,13,11,1, 12.0,1,1, 20.218, 10673.480, 417.128, 52977.255 25/05/23,15:11:14,14,11,1, 12.0,1,1, 20.218, 10673.487, 417.147, 52977.263 25/05/23,15:11:14,15,11,1, 12.0,1,1, 20.218, 10673.509, 417.105, 52977.279 25/05/23,15:11:14,16,11,1, 12.0,1,1, 20.218, 10673.475, 417.111, 52977.244 25/05/23,15:11:14,17,11,1, 12.0,1,1, 20.218, 10673.525, 417.145, 52977.269 25/05/23,15:11:14,18,11,1, 12.0,1,1, 20.218, 10673.458, 417.146, 52977.239 25/05/23,15:11:14,19,11,1, 12.0,1,1, 20.218, 10673.490, 417.164, 52977.286 25/05/23,15:11:15,00,11,1, 11.9,1,1, 20.218, 10673.484, 417.164, 52977.286 25/05/23,15:11:15,01,11,1, 11.9,1,1, 20.218, 10673.477, 417.130, 52977.236 25/05/23,15:11:15,02,11,1, 11.9,1,1, 20.218, 10673.506, 417.136, 52977.227 25/05/23,15:11:15,03,11,1, 11.9,1,1, 20.218, 10673.480, 417.165, 52977.309 25/05/23,15:11:15,04,11,1, 11.9,1,1, 20.218, 10673.509, 417.157, 52977.270 25/05/23,15:11:15,05,11,1, 11.9,1,1, 20.218, 10673.505, 417.153, 52977.252 25/05/23,15:11:15,06,11,1, 11.9,1,1, 20.218, 10673.499, 417.171, 52977.246 25/05/23,15:11:15,07,11,1, 11.9,1,1, 20.218, 10673.507, 417.189, 52977.227 25/05/23,15:11:15,08,11,1, 11.9,1,1, 20.218, 10673.526, 417.154, 52977.210 25/05/23,15:11:15,09,11,1, 11.9,1,1, 20.218, 10673.529, 417.149, 52977.299 25/05/23,15:11:15,10,11,1, 11.9,1,1, 20.218, 10673.522, 417.158, 52977.226 25/05/23,15:11:15,11,11,1, 11.9,1,1, 20.218, 10673.526, 417.162, 52977.319 25/05/23,15:11:15,12,11,1, 11.9,1,1, 20.218, 10673.519, 417.207, 52977.252 25/05/23,15:11:15,13,11,1, 11.9,1,1, 20.218, 10673.533, 417.161, 52977.186 25/05/23,15:11:15,14,11,1, 11.9,1,1, 20.218, 10673.530, 417.163, 52977.243 25/05/23,15:11:15,15,11,1, 11.9,1,1, 20.218, 10673.532, 417.150, 52977.183 25/05/23,15:11:15,16,11,1, 11.9,1,1, 20.218, 10673.509, 417.171, 52977.209 25/05/23,15:11:15,17,11,1, 11.9,1,1, 20.218, 10673.563, 417.174, 52977.219 25/05/23,15:11:15,18,11,1, 11.9,1,1, 20.218, 10673.545, 417.180, 52977.229 25/05/23,15:11:15,19,11,1, 11.9,1,1, 20.218, 10673.550, 417.205, 52977.198 25/05/23,15:11:16,00,11,1, 12.0,1,1, 20.219, 10673.542, 417.205, 52977.198 25/05/23,15:11:16,01,11,1, 12.0,1,1, 20.219, 10673.556, 417.186, 52977.202 25/05/23,15:11:16,02,11,1, 12.0,1,1, 20.219, 10673.554, 417.193, 52977.128 25/05/23,15:11:16,03,11,1, 12.0,1,1, 20.219, 10673.555, 417.210, 52977.232 25/05/23,15:11:16,04,11,1, 12.0,1,1, 20.219, 10673.557, 417.209, 52977.225 25/05/23,15:11:16,05,11,1, 12.0,1,1, 20.219, 10673.566, 417.211, 52977.258 25/05/23,15:11:16,06,11,1, 12.0,1,1, 20.219, 10673.576, 417.232, 52977.262 25/05/23,15:11:16,07,11,1, 12.0,1,1, 20.219, 10673.575, 417.210, 52977.288 25/05/23,15:11:16,08,11,1, 12.0,1,1, 20.219, 10673.552, 417.212, 52977.227 25/05/23,15:11:16,09,11,1, 12.0,1,1, 20.219, 10673.581, 417.214, 52977.259 25/05/23,15:11:16,10,11,1, 12.0,1,1, 20.219, 10673.583, 417.217, 52977.276 25/05/23,15:11:16,11,11,1, 12.0,1,1, 20.219, 10673.604, 417.215, 52977.156 25/05/23,15:11:16,12,11,1, 12.0,1,1, 20.219, 10673.586, 417.231, 52977.223 25/05/23,15:11:16,13,11,1, 12.0,1,1, 20.219, 10673.606, 417.226, 52977.232 25/05/23,15:11:16,14,11,1, 12.0,1,1, 20.219, 10673.598, 417.209, 52977.182 25/05/23,15:11:16,15,11,1, 12.0,1,1, 20.219, 10673.595, 417.236, 52977.162 25/05/23,15:11:16,16,11,1, 12.0,1,1, 20.219, 10673.603, 417.247, 52977.174 25/05/23,15:11:16,17,11,1, 12.0,1,1, 20.219, 10673.597, 417.247, 52977.201 25/05/23,15:11:16,18,11,1, 12.0,1,1, 20.219, 10673.581, 417.236, 52977.236 25/05/23,15:11:16,19,11,1, 12.0,1,1, 20.219, 10673.615, 417.257, 52977.246 25/05/23,15:11:17,00,11,1, 11.9,1,1, 20.219, 10673.609, 417.257, 52977.246 25/05/23,15:11:17,01,11,1, 11.9,1,1, 20.219, 10673.611, 417.257, 52977.214 25/05/23,15:11:17,02,11,1, 11.9,1,1, 20.219, 10673.646, 417.268, 52977.171 25/05/23,15:11:17,03,11,1, 11.9,1,1, 20.219, 10673.635, 417.296, 52977.193 25/05/23,15:11:17,04,11,1, 11.9,1,1, 20.219, 10673.616, 417.282, 52977.163 25/05/23,15:11:17,05,11,1, 11.9,1,1, 20.219, 10673.621, 417.292, 52977.201 25/05/23,15:11:17,06,11,1, 11.9,1,1, 20.219, 10673.646, 417.292, 52977.214 25/05/23,15:11:17,07,11,1, 11.9,1,1, 20.219, 10673.619, 417.301, 52977.210 25/05/23,15:11:17,08,11,1, 11.9,1,1, 20.219, 10673.648, 417.293, 52977.196 25/05/23,15:11:17,09,11,1, 11.9,1,1, 20.219, 10673.650, 417.308, 52977.200 25/05/23,15:11:17,10,11,1, 11.9,1,1, 20.219, 10673.634, 417.323, 52977.143 25/05/23,15:11:17,11,11,1, 11.9,1,1, 20.219, 10673.654, 417.308, 52977.249 25/05/23,15:11:17,12,11,1, 11.9,1,1, 20.219, 10673.642, 417.300, 52977.144 25/05/23,15:11:17,13,11,1, 11.9,1,1, 20.219, 10673.654, 417.346, 52977.247 25/05/23,15:11:17,14,11,1, 11.9,1,1, 20.219, 10673.667, 417.335, 52977.211 25/05/23,15:11:17,15,11,1, 11.9,1,1, 20.219, 10673.688, 417.354, 52977.190 25/05/23,15:11:17,16,11,1, 11.9,1,1, 20.219, 10673.665, 417.338, 52977.240 25/05/23,15:11:17,17,11,1, 11.9,1,1, 20.219, 10673.673, 417.350, 52977.191 25/05/23,15:11:17,18,11,1, 11.9,1,1, 20.219, 10673.662, 417.360, 52977.186 25/05/23,15:11:17,19,11,1, 11.9,1,1, 20.219, 10673.667, 417.349, 52977.166 25/05/23,15:11:18,00,11,1, 12.0,1,1, 20.217, 10673.659, 417.349, 52977.166 25/05/23,15:11:18,01,11,1, 12.0,1,1, 20.217, 10673.648, 417.378, 52977.216 25/05/23,15:11:18,02,11,1, 12.0,1,1, 20.217, 10673.675, 417.359, 52977.204 25/05/23,15:11:18,03,11,1, 12.0,1,1, 20.217, 10673.676, 417.378, 52977.167 25/05/23,15:11:18,04,11,1, 12.0,1,1, 20.217, 10673.675, 417.393, 52977.230 25/05/23,15:11:18,05,11,1, 12.0,1,1, 20.217, 10673.683, 417.421, 52977.242 25/05/23,15:11:18,06,11,1, 12.0,1,1, 20.217, 10673.690, 417.403, 52977.158 25/05/23,15:11:18,07,11,1, 12.0,1,1, 20.217, 10673.704, 417.398, 52977.162 25/05/23,15:11:18,08,11,1, 12.0,1,1, 20.217, 10673.700, 417.408, 52977.241 25/05/23,15:11:18,09,11,1, 12.0,1,1, 20.217, 10673.661, 417.414, 52977.177 25/05/23,15:11:18,10,11,1, 12.0,1,1, 20.217, 10673.690, 417.409, 52977.195 25/05/23,15:11:18,11,11,1, 12.0,1,1, 20.217, 10673.678, 417.418, 52977.167 25/05/23,15:11:18,12,11,1, 12.0,1,1, 20.217, 10673.694, 417.421, 52977.164 25/05/23,15:11:18,13,11,1, 12.0,1,1, 20.217, 10673.705, 417.423, 52977.199 25/05/23,15:11:18,14,11,1, 12.0,1,1, 20.217, 10673.698, 417.431, 52977.146 25/05/23,15:11:18,15,11,1, 12.0,1,1, 20.217, 10673.708, 417.447, 52977.230 25/05/23,15:11:18,16,11,1, 12.0,1,1, 20.217, 10673.703, 417.448, 52977.266 25/05/23,15:11:18,17,11,1, 12.0,1,1, 20.217, 10673.708, 417.427, 52977.172 25/05/23,15:11:18,18,11,1, 12.0,1,1, 20.217, 10673.715, 417.448, 52977.243 25/05/23,15:11:18,19,11,1, 12.0,1,1, 20.217, 10673.699, 417.453, 52977.163 25/05/23,15:11:19,00,11,1, 11.9,1,1, 20.223, 10673.692, 417.453, 52977.163 25/05/23,15:11:19,01,11,1, 11.9,1,1, 20.223, 10673.725, 417.478, 52977.191 25/05/23,15:11:19,02,11,1, 11.9,1,1, 20.223, 10673.720, 417.450, 52977.150 25/05/23,15:11:19,03,11,1, 11.9,1,1, 20.223, 10673.740, 417.487, 52977.207 25/05/23,15:11:19,04,11,1, 11.9,1,1, 20.223, 10673.731, 417.499, 52977.234 25/05/23,15:11:19,05,11,1, 11.9,1,1, 20.223, 10673.734, 417.472, 52977.207 25/05/23,15:11:19,06,11,1, 11.9,1,1, 20.223, 10673.721, 417.492, 52977.217 25/05/23,15:11:19,07,11,1, 11.9,1,1, 20.223, 10673.719, 417.497, 52977.152 25/05/23,15:11:19,08,11,1, 11.9,1,1, 20.223, 10673.710, 417.509, 52977.139 25/05/23,15:11:19,09,11,1, 11.9,1,1, 20.223, 10673.728, 417.492, 52977.158 25/05/23,15:11:19,10,11,1, 11.9,1,1, 20.223, 10673.709, 417.522, 52977.215 25/05/23,15:11:19,11,11,1, 11.9,1,1, 20.223, 10673.731, 417.508, 52977.175 25/05/23,15:11:19,12,11,1, 11.9,1,1, 20.223, 10673.733, 417.513, 52977.195 25/05/23,15:11:19,13,11,1, 11.9,1,1, 20.223, 10673.749, 417.517, 52977.131 25/05/23,15:11:19,14,11,1, 11.9,1,1, 20.223, 10673.729, 417.541, 52977.170 25/05/23,15:11:19,15,11,1, 11.9,1,1, 20.223, 10673.748, 417.554, 52977.239 25/05/23,15:11:19,16,11,1, 11.9,1,1, 20.223, 10673.775, 417.555, 52977.127 25/05/23,15:11:19,17,11,1, 11.9,1,1, 20.223, 10673.766, 417.555, 52977.245 25/05/23,15:11:19,18,11,1, 11.9,1,1, 20.223, 10673.768, 417.556, 52977.145 25/05/23,15:11:19,19,11,1, 11.9,1,1, 20.223, 10673.758, 417.576, 52977.177 25/05/23,15:11:20,00,11,1, 11.9,1,1, 20.217, 10673.751, 417.576, 52977.177 25/05/23,15:11:20,01,11,1, 11.9,1,1, 20.217, 10673.777, 417.562, 52977.214 25/05/23,15:11:20,02,11,1, 11.9,1,1, 20.217, 10673.753, 417.560, 52977.145 25/05/23,15:11:20,03,11,1, 11.9,1,1, 20.217, 10673.764, 417.589, 52977.177 25/05/23,15:11:20,04,11,1, 11.9,1,1, 20.217, 10673.758, 417.600, 52977.197 25/05/23,15:11:20,05,11,1, 11.9,1,1, 20.217, 10673.758, 417.580, 52977.225 25/05/23,15:11:20,06,11,1, 11.9,1,1, 20.217, 10673.763, 417.593, 52977.212 25/05/23,15:11:20,07,11,1, 11.9,1,1, 20.217, 10673.790, 417.596, 52977.177 25/05/23,15:11:20,08,11,1, 11.9,1,1, 20.217, 10673.796, 417.594, 52977.152 25/05/23,15:11:20,09,11,1, 11.9,1,1, 20.217, 10673.780, 417.627, 52977.151 25/05/23,15:11:20,10,11,1, 11.9,1,1, 20.217, 10673.774, 417.608, 52977.117 25/05/23,15:11:20,11,11,1, 11.9,1,1, 20.217, 10673.755, 417.584, 52977.138 25/05/23,15:11:20,12,11,1, 11.9,1,1, 20.217, 10673.763, 417.616, 52977.197 25/05/23,15:11:20,13,11,1, 11.9,1,1, 20.217, 10673.781, 417.611, 52977.127 25/05/23,15:11:20,14,11,1, 11.9,1,1, 20.217, 10673.791, 417.630, 52977.167 25/05/23,15:11:20,15,11,1, 11.9,1,1, 20.217, 10673.778, 417.615, 52977.157 25/05/23,15:11:20,16,11,1, 11.9,1,1, 20.217, 10673.774, 417.633, 52977.119 25/05/23,15:11:20,17,11,1, 11.9,1,1, 20.217, 10673.759, 417.633, 52977.171 25/05/23,15:11:20,18,11,1, 11.9,1,1, 20.217, 10673.798, 417.653, 52977.193 25/05/23,15:11:20,19,11,1, 11.9,1,1, 20.217, 10673.756, 417.626, 52977.164 25/05/23,15:11:21,00,11,1, 11.9,1,1, 20.218, 10673.751, 417.626, 52977.164 25/05/23,15:11:21,01,11,1, 11.9,1,1, 20.218, 10673.779, 417.680, 52977.168 25/05/23,15:11:21,02,11,1, 11.9,1,1, 20.218, 10673.789, 417.638, 52977.161 25/05/23,15:11:21,03,11,1, 11.9,1,1, 20.218, 10673.777, 417.678, 52977.154 25/05/23,15:11:21,04,11,1, 11.9,1,1, 20.218, 10673.801, 417.666, 52977.072 25/05/23,15:11:21,05,11,1, 11.9,1,1, 20.218, 10673.785, 417.703, 52977.155 25/05/23,15:11:21,06,11,1, 11.9,1,1, 20.218, 10673.780, 417.685, 52977.142 25/05/23,15:11:21,07,11,1, 11.9,1,1, 20.218, 10673.785, 417.691, 52977.141 25/05/23,15:11:21,08,11,1, 11.9,1,1, 20.218, 10673.790, 417.683, 52977.108 25/05/23,15:11:21,09,11,1, 11.9,1,1, 20.218, 10673.790, 417.663, 52977.151 25/05/23,15:11:21,10,11,1, 11.9,1,1, 20.218, 10673.770, 417.709, 52977.135 25/05/23,15:11:21,11,11,1, 11.9,1,1, 20.218, 10673.805, 417.688, 52977.102 25/05/23,15:11:21,12,11,1, 11.9,1,1, 20.218, 10673.807, 417.682, 52977.076 25/05/23,15:11:21,13,11,1, 11.9,1,1, 20.218, 10673.796, 417.702, 52977.174 25/05/23,15:11:21,14,11,1, 11.9,1,1, 20.218, 10673.807, 417.738, 52977.122 25/05/23,15:11:21,15,11,1, 11.9,1,1, 20.218, 10673.831, 417.731, 52977.103 25/05/23,15:11:21,16,11,1, 11.9,1,1, 20.218, 10673.795, 417.761, 52977.257 25/05/23,15:11:21,17,11,1, 11.9,1,1, 20.218, 10673.838, 417.727, 52977.135 25/05/23,15:11:21,18,11,1, 11.9,1,1, 20.218, 10673.821, 417.742, 52977.108 25/05/23,15:11:21,19,11,1, 11.9,1,1, 20.218, 10673.798, 417.735, 52977.062 25/05/23,15:11:22,00,11,1, 11.9,1,1, 20.213, 10673.792, 417.735, 52977.062 25/05/23,15:11:22,01,11,1, 11.9,1,1, 20.213, 10673.816, 417.727, 52977.113 25/05/23,15:11:22,02,11,1, 11.9,1,1, 20.213, 10673.788, 417.749, 52977.046 25/05/23,15:11:22,03,11,1, 11.9,1,1, 20.213, 10673.818, 417.762, 52977.074 25/05/23,15:11:22,04,11,1, 11.9,1,1, 20.213, 10673.812, 417.765, 52977.126 25/05/23,15:11:22,05,11,1, 11.9,1,1, 20.213, 10673.800, 417.787, 52977.135 25/05/23,15:11:22,06,11,1, 11.9,1,1, 20.213, 10673.833, 417.771, 52977.042 25/05/23,15:11:22,07,11,1, 11.9,1,1, 20.213, 10673.822, 417.801, 52977.088 25/05/23,15:11:22,08,11,1, 11.9,1,1, 20.213, 10673.799, 417.795, 52977.122 25/05/23,15:11:22,09,11,1, 11.9,1,1, 20.213, 10673.816, 417.807, 52977.064 25/05/23,15:11:22,10,11,1, 11.9,1,1, 20.213, 10673.808, 417.804, 52977.042 25/05/23,15:11:22,11,11,1, 11.9,1,1, 20.213, 10673.838, 417.816, 52977.042 25/05/23,15:11:22,12,11,1, 11.9,1,1, 20.213, 10673.828, 417.796, 52977.030 25/05/23,15:11:22,13,11,1, 11.9,1,1, 20.213, 10673.844, 417.806, 52977.033 25/05/23,15:11:22,14,11,1, 11.9,1,1, 20.213, 10673.831, 417.811, 52977.033 25/05/23,15:11:22,15,11,1, 11.9,1,1, 20.213, 10673.818, 417.828, 52977.026 25/05/23,15:11:22,16,11,1, 11.9,1,1, 20.213, 10673.827, 417.810, 52976.998 25/05/23,15:11:22,17,11,1, 11.9,1,1, 20.213, 10673.822, 417.842, 52977.104 25/05/23,15:11:22,18,11,1, 11.9,1,1, 20.213, 10673.838, 417.806, 52977.057 25/05/23,15:11:22,19,11,1, 11.9,1,1, 20.213, 10673.833, 417.810, 52977.007 25/05/23,15:11:23,00,10,1, 12.1,1,1, 20.220, 10673.826, 417.810, 52977.007 25/05/23,15:11:23,01,10,1, 12.1,1,1, 20.220, 10673.881, 417.807, 52976.968 25/05/23,15:11:23,02,10,1, 12.1,1,1, 20.220, 10673.846, 417.822, 52977.010 25/05/23,15:11:23,03,10,1, 12.1,1,1, 20.220, 10673.859, 417.842, 52977.004 25/05/23,15:11:23,04,10,1, 12.1,1,1, 20.220, 10673.847, 417.849, 52977.016 25/05/23,15:11:23,05,10,1, 12.1,1,1, 20.220, 10673.860, 417.830, 52976.995 25/05/23,15:11:23,06,10,1, 12.1,1,1, 20.220, 10673.843, 417.832, 52977.043 25/05/23,15:11:23,07,10,1, 12.1,1,1, 20.220, 10673.855, 417.864, 52977.036 25/05/23,15:11:23,08,10,1, 12.1,1,1, 20.220, 10673.878, 417.854, 52977.012 25/05/23,15:11:23,09,10,1, 12.1,1,1, 20.220, 10673.854, 417.846, 52977.046 25/05/23,15:11:23,10,10,1, 12.1,1,1, 20.220, 10673.868, 417.850, 52977.004 25/05/23,15:11:23,11,10,1, 12.1,1,1, 20.220, 10673.876, 417.855, 52976.995 25/05/23,15:11:23,12,10,1, 12.1,1,1, 20.220, 10673.899, 417.840, 52976.986 25/05/23,15:11:23,13,10,1, 12.1,1,1, 20.220, 10673.873, 417.858, 52976.998 25/05/23,15:11:23,14,10,1, 12.1,1,1, 20.220, 10673.895, 417.863, 52977.001 25/05/23,15:11:23,15,10,1, 12.1,1,1, 20.220, 10673.868, 417.861, 52976.949 25/05/23,15:11:23,16,10,1, 12.1,1,1, 20.220, 10673.899, 417.857, 52976.928 25/05/23,15:11:23,17,10,1, 12.1,1,1, 20.220, 10673.885, 417.858, 52976.962 25/05/23,15:11:23,18,10,1, 12.1,1,1, 20.220, 10673.914, 417.890, 52976.999 25/05/23,15:11:23,19,10,1, 12.1,1,1, 20.220, 10673.902, 417.875, 52976.953 25/05/23,15:11:24,00,10,1, 12.0,1,1, 20.221, 10673.901, 417.875, 52976.953 25/05/23,15:11:24,01,10,1, 12.0,1,1, 20.221, 10673.921, 417.868, 52976.951 25/05/23,15:11:24,02,10,1, 12.0,1,1, 20.221, 10673.885, 417.888, 52976.922 25/05/23,15:11:24,03,10,1, 12.0,1,1, 20.221, 10673.962, 417.866, 52976.885 25/05/23,15:11:24,04,10,1, 12.0,1,1, 20.221, 10673.963, 417.855, 52976.685 25/05/23,15:11:24,05,10,1, 12.0,1,1, 20.221, 10673.932, 417.880, 52976.998 25/05/23,15:11:24,06,10,1, 12.0,1,1, 20.221, 10673.938, 417.882, 52976.891 25/05/23,15:11:24,07,10,1, 12.0,1,1, 20.221, 10673.942, 417.881, 52976.940 25/05/23,15:11:24,08,10,1, 12.0,1,1, 20.221, 10673.918, 417.901, 52976.962 25/05/23,15:11:24,09,10,1, 12.0,1,1, 20.221, 10673.917, 417.901, 52976.976 25/05/23,15:11:24,10,10,1, 12.0,1,1, 20.221, 10673.956, 417.887, 52976.844 25/05/23,15:11:24,11,10,1, 12.0,1,1, 20.221, 10673.967, 417.875, 52976.888 25/05/23,15:11:24,12,10,1, 12.0,1,1, 20.221, 10673.952, 417.896, 52976.945 25/05/23,15:11:24,13,10,1, 12.0,1,1, 20.221, 10673.930, 417.908, 52976.938 25/05/23,15:11:24,14,10,1, 12.0,1,1, 20.221, 10673.948, 417.902, 52976.859 25/05/23,15:11:24,15,10,1, 12.0,1,1, 20.221, 10673.950, 417.896, 52976.935 25/05/23,15:11:24,16,10,1, 12.0,1,1, 20.221, 10673.969, 417.906, 52976.937 25/05/23,15:11:24,17,10,1, 12.0,1,1, 20.221, 10673.962, 417.924, 52976.920 25/05/23,15:11:24,18,10,1, 12.0,1,1, 20.221, 10673.985, 417.898, 52976.875 25/05/23,15:11:24,19,10,1, 12.0,1,1, 20.221, 10673.969, 417.923, 52976.857 25/05/23,15:11:25,00,10,1, 11.9,1,1, 20.226, 10673.968, 417.923, 52976.857 25/05/23,15:11:25,01,10,1, 11.9,1,1, 20.226, 10673.966, 417.904, 52976.892 25/05/23,15:11:25,02,10,1, 11.9,1,1, 20.226, 10673.974, 417.912, 52976.870 25/05/23,15:11:25,03,10,1, 11.9,1,1, 20.226, 10673.996, 417.907, 52976.908 25/05/23,15:11:25,04,10,1, 11.9,1,1, 20.226, 10673.976, 417.909, 52976.870 25/05/23,15:11:25,05,10,1, 11.9,1,1, 20.226, 10673.992, 417.908, 52976.868 25/05/23,15:11:25,06,10,1, 11.9,1,1, 20.226, 10673.980, 417.893, 52976.858 25/05/23,15:11:25,07,10,1, 11.9,1,1, 20.226, 10674.003, 417.923, 52976.899 25/05/23,15:11:25,08,10,1, 11.9,1,1, 20.226, 10673.976, 417.906, 52976.814 25/05/23,15:11:25,09,10,1, 11.9,1,1, 20.226, 10673.993, 417.944, 52976.841 25/05/23,15:11:25,10,10,1, 11.9,1,1, 20.226, 10673.979, 417.895, 52976.805 25/05/23,15:11:25,11,10,1, 11.9,1,1, 20.226, 10674.026, 417.923, 52976.877 25/05/23,15:11:25,12,10,1, 11.9,1,1, 20.226, 10674.013, 417.911, 52976.761 25/05/23,15:11:25,13,10,1, 11.9,1,1, 20.226, 10673.997, 417.922, 52976.774 25/05/23,15:11:25,14,10,1, 11.9,1,1, 20.226, 10674.026, 417.936, 52976.840 25/05/23,15:11:25,15,10,1, 11.9,1,1, 20.226, 10674.014, 417.910, 52976.831 25/05/23,15:11:25,16,10,1, 11.9,1,1, 20.226, 10674.000, 417.914, 52976.847 25/05/23,15:11:25,17,10,1, 11.9,1,1, 20.226, 10674.029, 417.933, 52976.796 25/05/23,15:11:25,18,10,1, 11.9,1,1, 20.226, 10674.029, 417.923, 52976.760 25/05/23,15:11:25,19,10,1, 11.9,1,1, 20.226, 10674.037, 417.929, 52976.778 25/05/23,15:11:26,00,11,1, 12.0,1,1, 20.219, 10674.034, 417.929, 52976.778 25/05/23,15:11:26,01,11,1, 12.0,1,1, 20.219, 10674.049, 417.915, 52976.799 25/05/23,15:11:26,02,11,1, 12.0,1,1, 20.219, 10674.058, 417.919, 52976.805 25/05/23,15:11:26,03,11,1, 12.0,1,1, 20.219, 10674.068, 417.925, 52976.762 25/05/23,15:11:26,04,11,1, 12.0,1,1, 20.219, 10674.069, 417.925, 52976.712 25/05/23,15:11:26,05,11,1, 12.0,1,1, 20.219, 10674.076, 417.927, 52976.755 25/05/23,15:11:26,06,11,1, 12.0,1,1, 20.219, 10674.081, 417.930, 52976.755 25/05/23,15:11:26,07,11,1, 12.0,1,1, 20.219, 10674.077, 417.945, 52976.762 25/05/23,15:11:26,08,11,1, 12.0,1,1, 20.219, 10674.096, 417.938, 52976.779 25/05/23,15:11:26,09,11,1, 12.0,1,1, 20.219, 10674.090, 417.924, 52976.731 25/05/23,15:11:26,10,11,1, 12.0,1,1, 20.219, 10674.098, 417.926, 52976.801 25/05/23,15:11:26,11,11,1, 12.0,1,1, 20.219, 10674.112, 417.916, 52976.746 25/05/23,15:11:26,12,11,1, 12.0,1,1, 20.219, 10674.110, 417.935, 52976.760 25/05/23,15:11:26,13,11,1, 12.0,1,1, 20.219, 10674.133, 417.932, 52976.715 25/05/23,15:11:26,14,11,1, 12.0,1,1, 20.219, 10674.114, 417.937, 52976.736 25/05/23,15:11:26,15,11,1, 12.0,1,1, 20.219, 10674.127, 417.945, 52976.761 25/05/23,15:11:26,16,11,1, 12.0,1,1, 20.219, 10674.120, 417.935, 52976.703 25/05/23,15:11:26,17,11,1, 12.0,1,1, 20.219, 10674.133, 417.914, 52976.687 25/05/23,15:11:26,18,11,1, 12.0,1,1, 20.219, 10674.139, 417.936, 52976.760 25/05/23,15:11:26,19,11,1, 12.0,1,1, 20.219, 10674.144, 417.933, 52976.730 25/05/23,15:11:27,00,11,1, 11.9,1,1, 20.223, 10674.143, 417.933, 52976.730 25/05/23,15:11:27,01,11,1, 11.9,1,1, 20.223, 10674.127, 417.907, 52976.680 25/05/23,15:11:27,02,11,1, 11.9,1,1, 20.223, 10674.159, 417.925, 52976.689 25/05/23,15:11:27,03,11,1, 11.9,1,1, 20.223, 10674.162, 417.903, 52976.640 25/05/23,15:11:27,04,11,1, 11.9,1,1, 20.223, 10674.162, 417.929, 52976.701 25/05/23,15:11:27,05,11,1, 11.9,1,1, 20.223, 10674.182, 417.920, 52976.489 25/05/23,15:11:27,06,11,1, 11.9,1,1, 20.223, 10674.160, 417.942, 52976.702 25/05/23,15:11:27,07,11,1, 11.9,1,1, 20.223, 10674.197, 417.919, 52976.670 25/05/23,15:11:27,08,11,1, 11.9,1,1, 20.223, 10674.175, 417.946, 52976.759 25/05/23,15:11:27,09,11,1, 11.9,1,1, 20.223, 10674.182, 417.944, 52976.703 25/05/23,15:11:27,10,11,1, 11.9,1,1, 20.223, 10674.178, 417.931, 52976.663 25/05/23,15:11:27,11,11,1, 11.9,1,1, 20.223, 10674.209, 417.929, 52976.627 25/05/23,15:11:27,12,11,1, 11.9,1,1, 20.223, 10674.189, 417.922, 52976.606 25/05/23,15:11:27,13,11,1, 11.9,1,1, 20.223, 10674.198, 417.931, 52976.621 25/05/23,15:11:27,14,11,1, 11.9,1,1, 20.223, 10674.206, 417.927, 52976.653 25/05/23,15:11:27,15,11,1, 11.9,1,1, 20.223, 10674.205, 417.901, 52976.677 25/05/23,15:11:27,16,11,1, 11.9,1,1, 20.223, 10674.206, 417.924, 52976.620 25/05/23,15:11:27,17,11,1, 11.9,1,1, 20.223, 10674.218, 417.918, 52976.625 25/05/23,15:11:27,18,11,1, 11.9,1,1, 20.223, 10674.242, 417.914, 52976.576 25/05/23,15:11:27,19,11,1, 11.9,1,1, 20.223, 10674.242, 417.922, 52976.605 25/05/23,15:11:28,00,11,1, 12.0,1,1, 20.224, 10674.235, 417.922, 52976.605 25/05/23,15:11:28,01,11,1, 12.0,1,1, 20.224, 10674.238, 417.900, 52976.632 25/05/23,15:11:28,02,11,1, 12.0,1,1, 20.224, 10674.260, 417.918, 52976.597 25/05/23,15:11:28,03,11,1, 12.0,1,1, 20.224, 10674.258, 417.872, 52976.566 25/05/23,15:11:28,04,11,1, 12.0,1,1, 20.224, 10674.255, 417.923, 52976.589 25/05/23,15:11:28,05,11,1, 12.0,1,1, 20.224, 10674.271, 417.915, 52976.541 25/05/23,15:11:28,06,11,1, 12.0,1,1, 20.224, 10674.270, 417.900, 52976.552 25/05/23,15:11:28,07,11,1, 12.0,1,1, 20.224, 10674.255, 417.901, 52976.540 25/05/23,15:11:28,08,11,1, 12.0,1,1, 20.224, 10674.281, 417.906, 52976.506 25/05/23,15:11:28,09,11,1, 12.0,1,1, 20.224, 10674.272, 417.901, 52976.572 25/05/23,15:11:28,10,11,1, 12.0,1,1, 20.224, 10674.269, 417.902, 52976.592 25/05/23,15:11:28,11,11,1, 12.0,1,1, 20.224, 10674.283, 417.895, 52976.550 25/05/23,15:11:28,12,11,1, 12.0,1,1, 20.224, 10674.275, 417.898, 52976.476 25/05/23,15:11:28,13,11,1, 12.0,1,1, 20.224, 10674.301, 417.908, 52976.498 25/05/23,15:11:28,14,11,1, 12.0,1,1, 20.224, 10674.294, 417.907, 52976.572 25/05/23,15:11:28,15,11,1, 12.0,1,1, 20.224, 10674.289, 417.906, 52976.529 25/05/23,15:11:28,16,11,1, 12.0,1,1, 20.224, 10674.318, 417.908, 52976.554 25/05/23,15:11:28,17,11,1, 12.0,1,1, 20.224, 10674.290, 417.890, 52976.522 25/05/23,15:11:28,18,11,1, 12.0,1,1, 20.224, 10674.306, 417.880, 52976.497 25/05/23,15:11:28,19,11,1, 12.0,1,1, 20.224, 10674.318, 417.878, 52976.531 25/05/23,15:11:29,00,11,1, 11.9,1,1, 20.219, 10674.318, 417.878, 52976.531 25/05/23,15:11:29,01,11,1, 11.9,1,1, 20.219, 10674.315, 417.871, 52976.483 25/05/23,15:11:29,02,11,1, 11.9,1,1, 20.219, 10674.348, 417.878, 52976.469 25/05/23,15:11:29,03,11,1, 11.9,1,1, 20.219, 10674.338, 417.855, 52976.412 25/05/23,15:11:29,04,11,1, 11.9,1,1, 20.219, 10674.335, 417.853, 52976.446 25/05/23,15:11:29,05,11,1, 11.9,1,1, 20.219, 10674.342, 417.863, 52976.461 25/05/23,15:11:29,06,11,1, 11.9,1,1, 20.219, 10674.353, 417.858, 52976.510 25/05/23,15:11:29,07,11,1, 11.9,1,1, 20.219, 10674.347, 417.871, 52976.484 25/05/23,15:11:29,08,11,1, 11.9,1,1, 20.219, 10674.355, 417.859, 52976.435 25/05/23,15:11:29,09,11,1, 11.9,1,1, 20.219, 10674.335, 417.834, 52976.491 25/05/23,15:11:29,10,11,1, 11.9,1,1, 20.219, 10674.348, 417.855, 52976.421 25/05/23,15:11:29,11,11,1, 11.9,1,1, 20.219, 10674.376, 417.861, 52976.478 25/05/23,15:11:29,12,11,1, 11.9,1,1, 20.219, 10674.396, 417.840, 52976.463 25/05/23,15:11:29,13,11,1, 11.9,1,1, 20.219, 10674.369, 417.846, 52976.388 25/05/23,15:11:29,14,11,1, 11.9,1,1, 20.219, 10674.380, 417.833, 52976.405 25/05/23,15:11:29,15,11,1, 11.9,1,1, 20.219, 10674.404, 417.860, 52976.451 25/05/23,15:11:29,16,11,1, 11.9,1,1, 20.219, 10674.392, 417.855, 52976.438 25/05/23,15:11:29,17,11,1, 11.9,1,1, 20.219, 10674.413, 417.844, 52976.472 25/05/23,15:11:29,18,11,1, 11.9,1,1, 20.219, 10674.421, 417.836, 52976.454 25/05/23,15:11:29,19,11,1, 11.9,1,1, 20.219, 10674.409, 417.824, 52976.421 25/05/23,15:11:30,00,11,1, 11.9,1,1, 20.220, 10674.402, 417.824, 52976.421 25/05/23,15:11:30,01,11,1, 11.9,1,1, 20.220, 10674.410, 417.825, 52976.470 25/05/23,15:11:30,02,11,1, 11.9,1,1, 20.220, 10674.416, 417.834, 52976.454 25/05/23,15:11:30,03,11,1, 11.9,1,1, 20.220, 10674.408, 417.809, 52976.450 25/05/23,15:11:30,04,11,1, 11.9,1,1, 20.220, 10674.430, 417.810, 52976.342 25/05/23,15:11:30,05,11,1, 11.9,1,1, 20.220, 10674.442, 417.823, 52976.393 25/05/23,15:11:30,06,11,1, 11.9,1,1, 20.220, 10674.435, 417.824, 52976.375 25/05/23,15:11:30,07,11,1, 11.9,1,1, 20.220, 10674.425, 417.812, 52976.373 25/05/23,15:11:30,08,11,1, 11.9,1,1, 20.220, 10674.429, 417.826, 52976.387 25/05/23,15:11:30,09,11,1, 11.9,1,1, 20.220, 10674.464, 417.815, 52976.348 25/05/23,15:11:30,10,11,1, 11.9,1,1, 20.220, 10674.461, 417.802, 52976.302 25/05/23,15:11:30,11,11,1, 11.9,1,1, 20.220, 10674.472, 417.825, 52976.360 25/05/23,15:11:30,12,11,1, 11.9,1,1, 20.220, 10674.482, 417.838, 52976.418 25/05/23,15:11:30,13,11,1, 11.9,1,1, 20.220, 10674.496, 417.825, 52976.355 25/05/23,15:11:30,14,11,1, 11.9,1,1, 20.220, 10674.473, 417.810, 52976.376 25/05/23,15:11:30,15,11,1, 11.9,1,1, 20.220, 10674.481, 417.824, 52976.411 25/05/23,15:11:30,16,11,1, 11.9,1,1, 20.220, 10674.491, 417.809, 52976.400 25/05/23,15:11:30,17,11,1, 11.9,1,1, 20.220, 10674.478, 417.799, 52976.352 25/05/23,15:11:30,18,11,1, 11.9,1,1, 20.220, 10674.496, 417.780, 52976.347 25/05/23,15:11:30,19,11,1, 11.9,1,1, 20.220, 10674.500, 417.805, 52976.338 25/05/23,15:11:31,00,11,1, 11.9,1,1, 20.225, 10674.493, 417.805, 52976.338 25/05/23,15:11:31,01,11,1, 11.9,1,1, 20.225, 10674.490, 417.797, 52976.415 25/05/23,15:11:31,02,11,1, 11.9,1,1, 20.225, 10674.513, 417.784, 52976.390 25/05/23,15:11:31,03,11,1, 11.9,1,1, 20.225, 10674.504, 417.768, 52976.355 25/05/23,15:11:31,04,11,1, 11.9,1,1, 20.225, 10674.521, 417.768, 52976.328 25/05/23,15:11:31,05,11,1, 11.9,1,1, 20.225, 10674.510, 417.789, 52976.335 25/05/23,15:11:31,06,11,1, 11.9,1,1, 20.225, 10674.518, 417.803, 52976.383 25/05/23,15:11:31,07,11,1, 11.9,1,1, 20.225, 10674.541, 417.778, 52976.343 25/05/23,15:11:31,08,11,1, 11.9,1,1, 20.225, 10674.510, 417.789, 52976.368 25/05/23,15:11:31,09,11,1, 11.9,1,1, 20.225, 10674.529, 417.793, 52976.356 25/05/23,15:11:31,10,11,1, 11.9,1,1, 20.225, 10674.544, 417.764, 52976.264 25/05/23,15:11:31,11,11,1, 11.9,1,1, 20.225, 10674.571, 417.772, 52976.323 25/05/23,15:11:31,12,11,1, 11.9,1,1, 20.225, 10674.534, 417.773, 52976.301 25/05/23,15:11:31,13,11,1, 11.9,1,1, 20.225, 10674.531, 417.754, 52976.320 25/05/23,15:11:31,14,11,1, 11.9,1,1, 20.225, 10674.543, 417.771, 52976.376 25/05/23,15:11:31,15,11,1, 11.9,1,1, 20.225, 10674.555, 417.733, 52976.345 25/05/23,15:11:31,16,11,1, 11.9,1,1, 20.225, 10674.552, 417.748, 52976.297 25/05/23,15:11:31,17,11,1, 11.9,1,1, 20.225, 10674.560, 417.754, 52976.258 25/05/23,15:11:31,18,11,1, 11.9,1,1, 20.225, 10674.567, 417.749, 52976.286 25/05/23,15:11:31,19,11,1, 11.9,1,1, 20.225, 10674.551, 417.759, 52976.347 25/05/23,15:11:32,00,10,1, 11.9,1,1, 20.227, 10674.543, 417.759, 52976.347 25/05/23,15:11:32,01,10,1, 11.9,1,1, 20.227, 10674.579, 417.733, 52976.314 25/05/23,15:11:32,02,10,1, 11.9,1,1, 20.227, 10674.558, 417.741, 52976.322 25/05/23,15:11:32,03,10,1, 11.9,1,1, 20.227, 10674.581, 417.737, 52976.313 25/05/23,15:11:32,04,10,1, 11.9,1,1, 20.227, 10674.579, 417.731, 52976.282 25/05/23,15:11:32,05,10,1, 11.9,1,1, 20.227, 10674.572, 417.749, 52976.319 25/05/23,15:11:32,06,10,1, 11.9,1,1, 20.227, 10674.596, 417.697, 52976.308 25/05/23,15:11:32,07,10,1, 11.9,1,1, 20.227, 10674.574, 417.757, 52976.211 25/05/23,15:11:32,08,10,1, 11.9,1,1, 20.227, 10674.592, 417.728, 52976.258 25/05/23,15:11:32,09,10,1, 11.9,1,1, 20.227, 10674.621, 417.720, 52976.294 25/05/23,15:11:32,10,10,1, 11.9,1,1, 20.227, 10674.596, 417.733, 52976.347 25/05/23,15:11:32,11,10,1, 11.9,1,1, 20.227, 10674.610, 417.696, 52976.200 25/05/23,15:11:32,12,10,1, 11.9,1,1, 20.227, 10674.593, 417.705, 52976.274 25/05/23,15:11:32,13,10,1, 11.9,1,1, 20.227, 10674.617, 417.719, 52976.322 25/05/23,15:11:32,14,10,1, 11.9,1,1, 20.227, 10674.603, 417.689, 52976.234 25/05/23,15:11:32,15,10,1, 11.9,1,1, 20.227, 10674.593, 417.697, 52976.255 25/05/23,15:11:32,16,10,1, 11.9,1,1, 20.227, 10674.634, 417.716, 52976.281 25/05/23,15:11:32,17,10,1, 11.9,1,1, 20.227, 10674.612, 417.698, 52976.268 25/05/23,15:11:32,18,10,1, 11.9,1,1, 20.227, 10674.620, 417.676, 52976.235 25/05/23,15:11:32,19,10,1, 11.9,1,1, 20.227, 10674.620, 417.677, 52976.312 25/05/23,15:11:33,00,10,1, 11.9,1,1, 20.222, 10674.618, 417.677, 52976.312 25/05/23,15:11:33,01,10,1, 11.9,1,1, 20.222, 10674.622, 417.699, 52976.256 25/05/23,15:11:33,02,10,1, 11.9,1,1, 20.222, 10674.627, 417.681, 52976.203 25/05/23,15:11:33,03,10,1, 11.9,1,1, 20.222, 10674.626, 417.676, 52976.270 25/05/23,15:11:33,04,10,1, 11.9,1,1, 20.222, 10674.625, 417.666, 52976.190 25/05/23,15:11:33,05,10,1, 11.9,1,1, 20.222, 10674.661, 417.679, 52976.166 25/05/23,15:11:33,06,10,1, 11.9,1,1, 20.222, 10674.636, 417.683, 52976.254 25/05/23,15:11:33,07,10,1, 11.9,1,1, 20.222, 10674.648, 417.698, 52976.168 25/05/23,15:11:33,08,10,1, 11.9,1,1, 20.222, 10674.640, 417.678, 52976.221 25/05/23,15:11:33,09,10,1, 11.9,1,1, 20.222, 10674.632, 417.684, 52976.240 25/05/23,15:11:33,10,10,1, 11.9,1,1, 20.222, 10674.642, 417.657, 52976.219 25/05/23,15:11:33,11,10,1, 11.9,1,1, 20.222, 10674.668, 417.666, 52976.221 25/05/23,15:11:33,12,10,1, 11.9,1,1, 20.222, 10674.655, 417.668, 52976.230 25/05/23,15:11:33,13,10,1, 11.9,1,1, 20.222, 10674.676, 417.632, 52976.174 25/05/23,15:11:33,14,10,1, 11.9,1,1, 20.222, 10674.687, 417.642, 52976.194 25/05/23,15:11:33,15,10,1, 11.9,1,1, 20.222, 10674.669, 417.637, 52976.216 25/05/23,15:11:33,16,10,1, 11.9,1,1, 20.222, 10674.674, 417.665, 52976.188 25/05/23,15:11:33,17,10,1, 11.9,1,1, 20.222, 10674.672, 417.636, 52976.154 25/05/23,15:11:33,18,10,1, 11.9,1,1, 20.222, 10674.676, 417.662, 52976.249 25/05/23,15:11:33,19,10,1, 11.9,1,1, 20.222, 10674.665, 417.648, 52976.217 25/05/23,15:11:34,00,11,1, 12.0,1,1, 20.226, 10674.660, 417.648, 52976.217 25/05/23,15:11:34,01,11,1, 12.0,1,1, 20.226, 10674.669, 417.638, 52976.231 25/05/23,15:11:34,02,11,1, 12.0,1,1, 20.226, 10674.677, 417.618, 52976.229 25/05/23,15:11:34,03,11,1, 12.0,1,1, 20.226, 10674.696, 417.658, 52976.222 25/05/23,15:11:34,04,11,1, 12.0,1,1, 20.226, 10674.721, 417.650, 52976.233 25/05/23,15:11:34,05,11,1, 12.0,1,1, 20.226, 10674.702, 417.627, 52976.124 25/05/23,15:11:34,06,11,1, 12.0,1,1, 20.226, 10674.718, 417.612, 52976.137 25/05/23,15:11:34,07,11,1, 12.0,1,1, 20.226, 10674.683, 417.600, 52976.127 25/05/23,15:11:34,08,11,1, 12.0,1,1, 20.226, 10674.691, 417.627, 52976.143 25/05/23,15:11:34,09,11,1, 12.0,1,1, 20.226, 10674.688, 417.644, 52976.136 25/05/23,15:11:34,10,11,1, 12.0,1,1, 20.226, 10674.713, 417.651, 52976.140 25/05/23,15:11:34,11,11,1, 12.0,1,1, 20.226, 10674.701, 417.637, 52976.101 25/05/23,15:11:34,12,11,1, 12.0,1,1, 20.226, 10674.728, 417.638, 52976.122 25/05/23,15:11:34,13,11,1, 12.0,1,1, 20.226, 10674.707, 417.631, 52976.163 25/05/23,15:11:34,14,11,1, 12.0,1,1, 20.226, 10674.723, 417.640, 52976.188 25/05/23,15:11:34,15,11,1, 12.0,1,1, 20.226, 10674.730, 417.623, 52976.127 25/05/23,15:11:34,16,11,1, 12.0,1,1, 20.226, 10674.722, 417.625, 52976.137 25/05/23,15:11:34,17,11,1, 12.0,1,1, 20.226, 10674.719, 417.627, 52976.185 25/05/23,15:11:34,18,11,1, 12.0,1,1, 20.226, 10674.744, 417.632, 52976.113 25/05/23,15:11:34,19,11,1, 12.0,1,1, 20.226, 10674.707, 417.623, 52976.046 25/05/23,15:11:35,00,11,1, 11.8,1,1, 20.226, 10674.702, 417.623, 52976.046 25/05/23,15:11:35,01,11,1, 11.8,1,1, 20.226, 10674.734, 417.638, 52976.068 25/05/23,15:11:35,02,11,1, 11.8,1,1, 20.226, 10674.739, 417.631, 52976.058 25/05/23,15:11:35,03,11,1, 11.8,1,1, 20.226, 10674.738, 417.605, 52976.040 25/05/23,15:11:35,04,11,1, 11.8,1,1, 20.226, 10674.732, 417.599, 52976.077 25/05/23,15:11:35,05,11,1, 11.8,1,1, 20.226, 10674.733, 417.603, 52976.100 25/05/23,15:11:35,06,11,1, 11.8,1,1, 20.226, 10674.748, 417.633, 52976.101 25/05/23,15:11:35,07,11,1, 11.8,1,1, 20.226, 10674.748, 417.624, 52976.017 25/05/23,15:11:35,08,11,1, 11.8,1,1, 20.226, 10674.724, 417.624, 52976.064 25/05/23,15:11:35,09,11,1, 11.8,1,1, 20.226, 10674.732, 417.630, 52976.048 25/05/23,15:11:35,10,11,1, 11.8,1,1, 20.226, 10674.738, 417.626, 52976.081 25/05/23,15:11:35,11,11,1, 11.8,1,1, 20.226, 10674.737, 417.614, 52976.090 25/05/23,15:11:35,12,11,1, 11.8,1,1, 20.226, 10674.757, 417.616, 52976.096 25/05/23,15:11:35,13,11,1, 11.8,1,1, 20.226, 10674.760, 417.635, 52976.127 25/05/23,15:11:35,14,11,1, 11.8,1,1, 20.226, 10674.750, 417.606, 52976.048 25/05/23,15:11:35,15,11,1, 11.8,1,1, 20.226, 10674.756, 417.611, 52976.054 25/05/23,15:11:35,16,11,1, 11.8,1,1, 20.226, 10674.752, 417.611, 52976.080 25/05/23,15:11:35,17,11,1, 11.8,1,1, 20.226, 10674.759, 417.603, 52976.044 25/05/23,15:11:35,18,11,1, 11.8,1,1, 20.226, 10674.758, 417.614, 52976.114 25/05/23,15:11:35,19,11,1, 11.8,1,1, 20.226, 10674.744, 417.638, 52976.066 25/05/23,15:11:36,00,11,1, 11.9,1,1, 20.224, 10674.744, 417.638, 52976.066 25/05/23,15:11:36,01,11,1, 11.9,1,1, 20.224, 10674.775, 417.612, 52976.047 25/05/23,15:11:36,02,11,1, 11.9,1,1, 20.224, 10674.742, 417.608, 52976.040 25/05/23,15:11:36,03,11,1, 11.9,1,1, 20.224, 10674.761, 417.590, 52976.099 25/05/23,15:11:36,04,11,1, 11.9,1,1, 20.224, 10674.755, 417.612, 52976.095 25/05/23,15:11:36,05,11,1, 11.9,1,1, 20.224, 10674.754, 417.614, 52976.093 25/05/23,15:11:36,06,11,1, 11.9,1,1, 20.224, 10674.754, 417.611, 52976.038 25/05/23,15:11:36,07,11,1, 11.9,1,1, 20.224, 10674.762, 417.604, 52976.007 25/05/23,15:11:36,08,11,1, 11.9,1,1, 20.224, 10674.767, 417.583, 52976.014 25/05/23,15:11:36,09,11,1, 11.9,1,1, 20.224, 10674.758, 417.585, 52976.099 25/05/23,15:11:36,10,11,1, 11.9,1,1, 20.224, 10674.790, 417.584, 52976.021 25/05/23,15:11:36,11,11,1, 11.9,1,1, 20.224, 10674.789, 417.595, 52976.010 25/05/23,15:11:36,12,11,1, 11.9,1,1, 20.224, 10674.774, 417.580, 52976.072 25/05/23,15:11:36,13,11,1, 11.9,1,1, 20.224, 10674.777, 417.588, 52976.034 25/05/23,15:11:36,14,11,1, 11.9,1,1, 20.224, 10674.824, 417.580, 52976.104 25/05/23,15:11:36,15,11,1, 11.9,1,1, 20.224, 10674.771, 417.585, 52976.004 25/05/23,15:11:36,16,11,1, 11.9,1,1, 20.224, 10674.804, 417.568, 52976.020 25/05/23,15:11:36,17,11,1, 11.9,1,1, 20.224, 10674.793, 417.578, 52976.004 25/05/23,15:11:36,18,11,1, 11.9,1,1, 20.224, 10674.777, 417.572, 52976.043 25/05/23,15:11:36,19,11,1, 11.9,1,1, 20.224, 10674.781, 417.565, 52975.998 25/05/23,15:11:37,00,10,1, 11.9,1,1, 20.225, 10674.777, 417.565, 52975.998 25/05/23,15:11:37,01,10,1, 11.9,1,1, 20.225, 10674.787, 417.592, 52976.031 25/05/23,15:11:37,02,10,1, 11.9,1,1, 20.225, 10674.798, 417.589, 52976.058 25/05/23,15:11:37,03,10,1, 11.9,1,1, 20.225, 10674.802, 417.592, 52976.035 25/05/23,15:11:37,04,10,1, 11.9,1,1, 20.225, 10674.810, 417.600, 52976.022 25/05/23,15:11:37,05,10,1, 11.9,1,1, 20.225, 10674.807, 417.597, 52976.003 25/05/23,15:11:37,06,10,1, 11.9,1,1, 20.225, 10674.818, 417.573, 52975.994 25/05/23,15:11:37,07,10,1, 11.9,1,1, 20.225, 10674.808, 417.564, 52975.955 25/05/23,15:11:37,08,10,1, 11.9,1,1, 20.225, 10674.814, 417.592, 52975.998 25/05/23,15:11:37,09,10,1, 11.9,1,1, 20.225, 10674.800, 417.569, 52975.963 25/05/23,15:11:37,10,10,1, 11.9,1,1, 20.225, 10674.823, 417.588, 52975.938 25/05/23,15:11:37,11,10,1, 11.9,1,1, 20.225, 10674.827, 417.594, 52975.947 25/05/23,15:11:37,12,10,1, 11.9,1,1, 20.225, 10674.838, 417.613, 52976.047 25/05/23,15:11:37,13,10,1, 11.9,1,1, 20.225, 10674.822, 417.575, 52975.993 25/05/23,15:11:37,14,10,1, 11.9,1,1, 20.225, 10674.831, 417.587, 52975.920 25/05/23,15:11:37,15,10,1, 11.9,1,1, 20.225, 10674.826, 417.597, 52976.005 25/05/23,15:11:37,16,10,1, 11.9,1,1, 20.225, 10674.840, 417.596, 52975.915 25/05/23,15:11:37,17,10,1, 11.9,1,1, 20.225, 10674.834, 417.591, 52975.911 25/05/23,15:11:37,18,10,1, 11.9,1,1, 20.225, 10674.828, 417.571, 52975.976 25/05/23,15:11:37,19,10,1, 11.9,1,1, 20.225, 10674.838, 417.597, 52975.896 25/05/23,15:11:38,00,10,1, 11.9,1,1, 20.226, 10674.835, 417.597, 52975.896 25/05/23,15:11:38,01,10,1, 11.9,1,1, 20.226, 10674.842, 417.569, 52975.908 25/05/23,15:11:38,02,10,1, 11.9,1,1, 20.226, 10674.845, 417.581, 52975.967 25/05/23,15:11:38,03,10,1, 11.9,1,1, 20.226, 10674.850, 417.576, 52975.909 25/05/23,15:11:38,04,10,1, 11.9,1,1, 20.226, 10674.837, 417.567, 52975.892 25/05/23,15:11:38,05,10,1, 11.9,1,1, 20.226, 10674.846, 417.572, 52975.879 25/05/23,15:11:38,06,10,1, 11.9,1,1, 20.226, 10674.882, 417.572, 52975.914 25/05/23,15:11:38,07,10,1, 11.9,1,1, 20.226, 10674.848, 417.565, 52975.944 25/05/23,15:11:38,08,10,1, 11.9,1,1, 20.226, 10674.849, 417.569, 52975.885 25/05/23,15:11:38,09,10,1, 11.9,1,1, 20.226, 10674.846, 417.564, 52975.882 25/05/23,15:11:38,10,10,1, 11.9,1,1, 20.226, 10674.863, 417.583, 52975.869 25/05/23,15:11:38,11,10,1, 11.9,1,1, 20.226, 10674.853, 417.577, 52975.930 25/05/23,15:11:38,12,10,1, 11.9,1,1, 20.226, 10674.839, 417.578, 52975.944 25/05/23,15:11:38,13,10,1, 11.9,1,1, 20.226, 10674.860, 417.578, 52975.923 25/05/23,15:11:38,14,10,1, 11.9,1,1, 20.226, 10674.869, 417.572, 52975.943 25/05/23,15:11:38,15,10,1, 11.9,1,1, 20.226, 10674.882, 417.563, 52975.871 25/05/23,15:11:38,16,10,1, 11.9,1,1, 20.226, 10674.875, 417.555, 52975.835 25/05/23,15:11:38,17,10,1, 11.9,1,1, 20.226, 10674.885, 417.559, 52975.815 25/05/23,15:11:38,18,10,1, 11.9,1,1, 20.226, 10674.876, 417.544, 52975.876 25/05/23,15:11:38,19,10,1, 11.9,1,1, 20.226, 10674.901, 417.558, 52975.813 25/05/23,15:11:39,00,10,1, 11.9,1,1, 20.225, 10674.894, 417.558, 52975.813 25/05/23,15:11:39,01,10,1, 11.9,1,1, 20.225, 10674.891, 417.573, 52975.879 25/05/23,15:11:39,02,10,1, 11.9,1,1, 20.225, 10674.899, 417.552, 52975.809 25/05/23,15:11:39,03,10,1, 11.9,1,1, 20.225, 10674.900, 417.549, 52975.872 25/05/23,15:11:39,04,10,1, 11.9,1,1, 20.225, 10674.906, 417.558, 52975.834 25/05/23,15:11:39,05,10,1, 11.9,1,1, 20.225, 10674.897, 417.546, 52975.821 25/05/23,15:11:39,06,10,1, 11.9,1,1, 20.225, 10674.904, 417.543, 52975.848 25/05/23,15:11:39,07,10,1, 11.9,1,1, 20.225, 10674.906, 417.540, 52975.908 25/05/23,15:11:39,08,10,1, 11.9,1,1, 20.225, 10674.906, 417.559, 52975.898 25/05/23,15:11:39,09,10,1, 11.9,1,1, 20.225, 10674.896, 417.521, 52975.812 25/05/23,15:11:39,10,10,1, 11.9,1,1, 20.225, 10674.914, 417.572, 52975.869 25/05/23,15:11:39,11,10,1, 11.9,1,1, 20.225, 10674.922, 417.542, 52975.866 25/05/23,15:11:39,12,10,1, 11.9,1,1, 20.225, 10674.940, 417.547, 52975.799 25/05/23,15:11:39,13,10,1, 11.9,1,1, 20.225, 10674.924, 417.554, 52975.886 25/05/23,15:11:39,14,10,1, 11.9,1,1, 20.225, 10674.935, 417.557, 52975.851 25/05/23,15:11:39,15,10,1, 11.9,1,1, 20.225, 10674.940, 417.534, 52975.783 25/05/23,15:11:39,16,10,1, 11.9,1,1, 20.225, 10674.936, 417.536, 52975.779 25/05/23,15:11:39,17,10,1, 11.9,1,1, 20.225, 10674.941, 417.543, 52975.852 25/05/23,15:11:39,18,10,1, 11.9,1,1, 20.225, 10674.940, 417.584, 52975.828 25/05/23,15:11:39,19,10,1, 11.9,1,1, 20.225, 10674.965, 417.552, 52975.841 25/05/23,15:11:40,00,10,1, 11.9,1,1, 20.228, 10674.961, 417.552, 52975.841 25/05/23,15:11:40,01,10,1, 11.9,1,1, 20.228, 10674.964, 417.529, 52975.817 25/05/23,15:11:40,02,10,1, 11.9,1,1, 20.228, 10674.978, 417.524, 52975.804 25/05/23,15:11:40,03,10,1, 11.9,1,1, 20.228, 10674.976, 417.541, 52975.764 25/05/23,15:11:40,04,10,1, 11.9,1,1, 20.228, 10674.977, 417.546, 52975.769 25/05/23,15:11:40,05,10,1, 11.9,1,1, 20.228, 10674.956, 417.553, 52975.805 25/05/23,15:11:40,06,10,1, 11.9,1,1, 20.228, 10674.996, 417.545, 52975.808 25/05/23,15:11:40,07,10,1, 11.9,1,1, 20.228, 10674.993, 417.538, 52975.761 25/05/23,15:11:40,08,10,1, 11.9,1,1, 20.228, 10674.972, 417.558, 52975.760 25/05/23,15:11:40,09,10,1, 11.9,1,1, 20.228, 10674.998, 417.553, 52975.825 25/05/23,15:11:40,10,10,1, 11.9,1,1, 20.228, 10675.004, 417.547, 52975.739 25/05/23,15:11:40,11,10,1, 11.9,1,1, 20.228, 10675.014, 417.554, 52975.749 25/05/23,15:11:40,12,10,1, 11.9,1,1, 20.228, 10675.011, 417.570, 52975.761 25/05/23,15:11:40,13,10,1, 11.9,1,1, 20.228, 10675.008, 417.551, 52975.750 25/05/23,15:11:40,14,10,1, 11.9,1,1, 20.228, 10674.988, 417.559, 52975.732 25/05/23,15:11:40,15,10,1, 11.9,1,1, 20.228, 10675.014, 417.570, 52975.707 25/05/23,15:11:40,16,10,1, 11.9,1,1, 20.228, 10675.004, 417.576, 52975.770 25/05/23,15:11:40,17,10,1, 11.9,1,1, 20.228, 10675.007, 417.586, 52975.818 25/05/23,15:11:40,18,10,1, 11.9,1,1, 20.228, 10675.047, 417.571, 52975.819 25/05/23,15:11:40,19,10,1, 11.9,1,1, 20.228, 10675.023, 417.568, 52975.820 25/05/23,15:11:41,00,09,1, 11.9,1,1, 20.225, 10675.019, 417.568, 52975.820 25/05/23,15:11:41,01,09,1, 11.9,1,1, 20.225, 10675.037, 417.586, 52975.757 25/05/23,15:11:41,02,09,1, 11.9,1,1, 20.225, 10675.028, 417.577, 52975.734 25/05/23,15:11:41,03,09,1, 11.9,1,1, 20.225, 10675.038, 417.557, 52975.707 25/05/23,15:11:41,04,09,1, 11.9,1,1, 20.225, 10675.055, 417.551, 52975.715 25/05/23,15:11:41,05,09,1, 11.9,1,1, 20.225, 10675.015, 417.566, 52975.748 25/05/23,15:11:41,06,09,1, 11.9,1,1, 20.225, 10675.052, 417.572, 52975.735 25/05/23,15:11:41,07,09,1, 11.9,1,1, 20.225, 10675.049, 417.549, 52975.704 25/05/23,15:11:41,08,09,1, 11.9,1,1, 20.225, 10675.064, 417.545, 52975.723 25/05/23,15:11:41,09,09,1, 11.9,1,1, 20.225, 10675.033, 417.572, 52975.747 25/05/23,15:11:41,10,09,1, 11.9,1,1, 20.225, 10675.049, 417.585, 52975.749 25/05/23,15:11:41,11,09,1, 11.9,1,1, 20.225, 10675.102, 417.562, 52975.705 25/05/23,15:11:41,12,09,1, 11.9,1,1, 20.225, 10675.079, 417.564, 52975.705 25/05/23,15:11:41,13,09,1, 11.9,1,1, 20.225, 10675.075, 417.549, 52975.682 25/05/23,15:11:41,14,09,1, 11.9,1,1, 20.225, 10675.070, 417.578, 52975.755 25/05/23,15:11:41,15,09,1, 11.9,1,1, 20.225, 10675.105, 417.555, 52975.650 25/05/23,15:11:41,16,09,1, 11.9,1,1, 20.225, 10675.090, 417.574, 52975.713 25/05/23,15:11:41,17,09,1, 11.9,1,1, 20.225, 10675.097, 417.563, 52975.715 25/05/23,15:11:41,18,09,1, 11.9,1,1, 20.225, 10675.123, 417.553, 52975.692 25/05/23,15:11:41,19,09,1, 11.9,1,1, 20.225, 10675.119, 417.581, 52975.647 25/05/23,15:11:42,00,11,1, 11.9,1,1, 20.226, 10675.111, 417.581, 52975.647 25/05/23,15:11:42,01,11,1, 11.9,1,1, 20.226, 10675.105, 417.558, 52975.723 25/05/23,15:11:42,02,11,1, 11.9,1,1, 20.226, 10675.122, 417.570, 52975.609 25/05/23,15:11:42,03,11,1, 11.9,1,1, 20.226, 10675.128, 417.559, 52975.671 25/05/23,15:11:42,04,11,1, 11.9,1,1, 20.226, 10675.138, 417.570, 52975.659 25/05/23,15:11:42,05,11,1, 11.9,1,1, 20.226, 10675.136, 417.580, 52975.596 25/05/23,15:11:42,06,11,1, 11.9,1,1, 20.226, 10675.164, 417.576, 52975.713 25/05/23,15:11:42,07,11,1, 11.9,1,1, 20.226, 10675.149, 417.584, 52975.635 25/05/23,15:11:42,08,11,1, 11.9,1,1, 20.226, 10675.131, 417.561, 52975.672 25/05/23,15:11:42,09,11,1, 11.9,1,1, 20.226, 10675.145, 417.573, 52975.611 25/05/23,15:11:42,10,11,1, 11.9,1,1, 20.226, 10675.166, 417.567, 52975.831 25/05/23,15:11:42,11,11,1, 11.9,1,1, 20.226, 10675.184, 417.579, 52975.610 25/05/23,15:11:42,12,11,1, 11.9,1,1, 20.226, 10675.169, 417.575, 52975.608 25/05/23,15:11:42,13,11,1, 11.9,1,1, 20.226, 10675.191, 417.546, 52975.574 25/05/23,15:11:42,14,11,1, 11.9,1,1, 20.226, 10675.177, 417.556, 52975.581 25/05/23,15:11:42,15,11,1, 11.9,1,1, 20.226, 10675.179, 417.608, 52975.610 25/05/23,15:11:42,16,11,1, 11.9,1,1, 20.226, 10675.166, 417.603, 52975.627 25/05/23,15:11:42,17,11,1, 11.9,1,1, 20.226, 10675.187, 417.580, 52975.544 25/05/23,15:11:42,18,11,1, 11.9,1,1, 20.226, 10675.193, 417.549, 52975.580 25/05/23,15:11:42,19,11,1, 11.9,1,1, 20.226, 10675.226, 417.580, 52975.629 25/05/23,15:11:43,00,11,1, 11.9,1,1, 20.232, 10675.219, 417.580, 52975.629 25/05/23,15:11:43,01,11,1, 11.9,1,1, 20.232, 10675.200, 417.564, 52975.614 25/05/23,15:11:43,02,11,1, 11.9,1,1, 20.232, 10675.226, 417.534, 52975.621 25/05/23,15:11:43,03,11,1, 11.9,1,1, 20.232, 10675.221, 417.555, 52975.564 25/05/23,15:11:43,04,11,1, 11.9,1,1, 20.232, 10675.238, 417.550, 52975.539 25/05/23,15:11:43,05,11,1, 11.9,1,1, 20.232, 10675.233, 417.564, 52975.592 25/05/23,15:11:43,06,11,1, 11.9,1,1, 20.232, 10675.233, 417.588, 52975.633 25/05/23,15:11:43,07,11,1, 11.9,1,1, 20.232, 10675.237, 417.550, 52975.610 25/05/23,15:11:43,08,11,1, 11.9,1,1, 20.232, 10675.239, 417.569, 52975.576 25/05/23,15:11:43,09,11,1, 11.9,1,1, 20.232, 10675.245, 417.569, 52975.521 25/05/23,15:11:43,10,11,1, 11.9,1,1, 20.232, 10675.232, 417.570, 52975.550 25/05/23,15:11:43,11,11,1, 11.9,1,1, 20.232, 10675.281, 417.577, 52975.550 25/05/23,15:11:43,12,11,1, 11.9,1,1, 20.232, 10675.276, 417.573, 52975.539 25/05/23,15:11:43,13,11,1, 11.9,1,1, 20.232, 10675.273, 417.579, 52975.538 25/05/23,15:11:43,14,11,1, 11.9,1,1, 20.232, 10675.296, 417.586, 52975.534 25/05/23,15:11:43,15,11,1, 11.9,1,1, 20.232, 10675.273, 417.588, 52975.513 25/05/23,15:11:43,16,11,1, 11.9,1,1, 20.232, 10675.283, 417.571, 52975.536 25/05/23,15:11:43,17,11,1, 11.9,1,1, 20.232, 10675.304, 417.564, 52975.540 25/05/23,15:11:43,18,11,1, 11.9,1,1, 20.232, 10675.309, 417.586, 52975.570 25/05/23,15:11:43,19,11,1, 11.9,1,1, 20.232, 10675.313, 417.596, 52975.455 25/05/23,15:11:44,00,10,1, 11.9,1,1, 20.226, 10675.311, 417.596, 52975.455 25/05/23,15:11:44,01,10,1, 11.9,1,1, 20.226, 10675.333, 417.594, 52975.489 25/05/23,15:11:44,02,10,1, 11.9,1,1, 20.226, 10675.341, 417.594, 52975.545 25/05/23,15:11:44,03,10,1, 11.9,1,1, 20.226, 10675.331, 417.624, 52975.520 25/05/23,15:11:44,04,10,1, 11.9,1,1, 20.226, 10675.345, 417.593, 52975.573 25/05/23,15:11:44,05,10,1, 11.9,1,1, 20.226, 10675.352, 417.589, 52975.501 25/05/23,15:11:44,06,10,1, 11.9,1,1, 20.226, 10675.371, 417.574, 52975.506 25/05/23,15:11:44,07,10,1, 11.9,1,1, 20.226, 10675.376, 417.582, 52975.497 25/05/23,15:11:44,08,10,1, 11.9,1,1, 20.226, 10675.369, 417.573, 52975.518 25/05/23,15:11:44,09,10,1, 11.9,1,1, 20.226, 10675.384, 417.612, 52975.552 25/05/23,15:11:44,10,10,1, 11.9,1,1, 20.226, 10675.401, 417.601, 52975.542 25/05/23,15:11:44,11,10,1, 11.9,1,1, 20.226, 10675.377, 417.607, 52975.545 25/05/23,15:11:44,12,10,1, 11.9,1,1, 20.226, 10675.370, 417.597, 52975.521 25/05/23,15:11:44,13,10,1, 11.9,1,1, 20.226, 10675.395, 417.598, 52975.496 25/05/23,15:11:44,14,10,1, 11.9,1,1, 20.226, 10675.401, 417.597, 52975.462 25/05/23,15:11:44,15,10,1, 11.9,1,1, 20.226, 10675.404, 417.586, 52975.487 25/05/23,15:11:44,16,10,1, 11.9,1,1, 20.226, 10675.436, 417.580, 52975.448 25/05/23,15:11:44,17,10,1, 11.9,1,1, 20.226, 10675.408, 417.597, 52975.449 25/05/23,15:11:44,18,10,1, 11.9,1,1, 20.226, 10675.418, 417.602, 52975.448 25/05/23,15:11:44,19,10,1, 11.9,1,1, 20.226, 10675.414, 417.605, 52975.428 25/05/23,15:11:45,00,09,1, 11.9,1,1, 20.231, 10675.411, 417.605, 52975.428 25/05/23,15:11:45,01,09,1, 11.9,1,1, 20.231, 10675.431, 417.608, 52975.395 25/05/23,15:11:45,02,09,1, 11.9,1,1, 20.231, 10675.461, 417.612, 52975.472 25/05/23,15:11:45,03,09,1, 11.9,1,1, 20.231, 10675.444, 417.593, 52975.513 25/05/23,15:11:45,04,09,1, 11.9,1,1, 20.231, 10675.464, 417.592, 52975.459 25/05/23,15:11:45,05,09,1, 11.9,1,1, 20.231, 10675.458, 417.590, 52975.458 25/05/23,15:11:45,06,09,1, 11.9,1,1, 20.231, 10675.439, 417.571, 52975.481 25/05/23,15:11:45,07,09,1, 11.9,1,1, 20.231, 10675.472, 417.585, 52975.425 25/05/23,15:11:45,08,09,1, 11.9,1,1, 20.231, 10675.481, 417.572, 52975.471 25/05/23,15:11:45,09,09,1, 11.9,1,1, 20.231, 10675.487, 417.584, 52975.405 25/05/23,15:11:45,10,09,1, 11.9,1,1, 20.231, 10675.509, 417.579, 52975.409 25/05/23,15:11:45,11,09,1, 11.9,1,1, 20.231, 10675.502, 417.584, 52975.448 25/05/23,15:11:45,12,09,1, 11.9,1,1, 20.231, 10675.515, 417.605, 52975.408 25/05/23,15:11:45,13,09,1, 11.9,1,1, 20.231, 10675.516, 417.605, 52975.361 25/05/23,15:11:45,14,09,1, 11.9,1,1, 20.231, 10675.516, 417.600, 52975.439 25/05/23,15:11:45,15,09,1, 11.9,1,1, 20.231, 10675.507, 417.580, 52975.373 25/05/23,15:11:45,16,09,1, 11.9,1,1, 20.231, 10675.512, 417.588, 52975.362 25/05/23,15:11:45,17,09,1, 11.9,1,1, 20.231, 10675.530, 417.578, 52975.326 25/05/23,15:11:45,18,09,1, 11.9,1,1, 20.231, 10675.530, 417.597, 52975.358 25/05/23,15:11:45,19,09,1, 11.9,1,1, 20.231, 10675.546, 417.587, 52975.388 25/05/23,15:11:46,00,09,1, 12.0,1,1, 20.232, 10675.545, 417.587, 52975.388 25/05/23,15:11:46,01,09,1, 12.0,1,1, 20.232, 10675.577, 417.557, 52975.393 25/05/23,15:11:46,02,09,1, 12.0,1,1, 20.232, 10675.560, 417.600, 52975.369 25/05/23,15:11:46,03,09,1, 12.0,1,1, 20.232, 10675.590, 417.562, 52975.313 25/05/23,15:11:46,04,09,1, 12.0,1,1, 20.232, 10675.597, 417.610, 52975.367 25/05/23,15:11:46,05,09,1, 12.0,1,1, 20.232, 10675.578, 417.563, 52975.347 25/05/23,15:11:46,06,09,1, 12.0,1,1, 20.232, 10675.575, 417.557, 52975.309 25/05/23,15:11:46,07,09,1, 12.0,1,1, 20.232, 10675.609, 417.574, 52975.328 25/05/23,15:11:46,08,09,1, 12.0,1,1, 20.232, 10675.632, 417.567, 52975.384 25/05/23,15:11:46,09,09,1, 12.0,1,1, 20.232, 10675.609, 417.572, 52975.349 25/05/23,15:11:46,10,09,1, 12.0,1,1, 20.232, 10675.597, 417.573, 52975.357 25/05/23,15:11:46,11,09,1, 12.0,1,1, 20.232, 10675.615, 417.578, 52975.245 25/05/23,15:11:46,12,09,1, 12.0,1,1, 20.232, 10675.625, 417.583, 52975.312 25/05/23,15:11:46,13,09,1, 12.0,1,1, 20.232, 10675.630, 417.590, 52975.236 25/05/23,15:11:46,14,09,1, 12.0,1,1, 20.232, 10675.649, 417.589, 52975.300 25/05/23,15:11:46,15,09,1, 12.0,1,1, 20.232, 10675.655, 417.604, 52975.367 25/05/23,15:11:46,16,09,1, 12.0,1,1, 20.232, 10675.646, 417.578, 52975.286 25/05/23,15:11:46,17,09,1, 12.0,1,1, 20.232, 10675.647, 417.580, 52975.307 25/05/23,15:11:46,18,09,1, 12.0,1,1, 20.232, 10675.656, 417.596, 52975.301 25/05/23,15:11:46,19,09,1, 12.0,1,1, 20.232, 10675.672, 417.585, 52975.275 25/05/23,15:11:47,00,09,1, 11.9,1,1, 20.232, 10675.670, 417.585, 52975.275 25/05/23,15:11:47,01,09,1, 11.9,1,1, 20.232, 10675.669, 417.590, 52975.248 25/05/23,15:11:47,02,09,1, 11.9,1,1, 20.232, 10675.692, 417.594, 52975.314 25/05/23,15:11:47,03,09,1, 11.9,1,1, 20.232, 10675.669, 417.566, 52975.271 25/05/23,15:11:47,04,09,1, 11.9,1,1, 20.232, 10675.682, 417.555, 52975.313 25/05/23,15:11:47,05,09,1, 11.9,1,1, 20.232, 10675.665, 417.584, 52975.318 25/05/23,15:11:47,06,09,1, 11.9,1,1, 20.232, 10675.689, 417.584, 52975.282 25/05/23,15:11:47,07,09,1, 11.9,1,1, 20.232, 10675.691, 417.591, 52975.262 25/05/23,15:11:47,08,09,1, 11.9,1,1, 20.232, 10675.712, 417.600, 52975.304 25/05/23,15:11:47,09,09,1, 11.9,1,1, 20.232, 10675.691, 417.574, 52975.189 25/05/23,15:11:47,10,09,1, 11.9,1,1, 20.232, 10675.726, 417.597, 52975.381 25/05/23,15:11:47,11,09,1, 11.9,1,1, 20.232, 10675.741, 417.562, 52975.199 25/05/23,15:11:47,12,09,1, 11.9,1,1, 20.232, 10675.710, 417.590, 52975.268 25/05/23,15:11:47,13,09,1, 11.9,1,1, 20.232, 10675.729, 417.554, 52975.249 25/05/23,15:11:47,14,09,1, 11.9,1,1, 20.232, 10675.753, 417.584, 52975.240 25/05/23,15:11:47,15,09,1, 11.9,1,1, 20.232, 10675.727, 417.557, 52975.205 25/05/23,15:11:47,16,09,1, 11.9,1,1, 20.232, 10675.751, 417.583, 52975.301 25/05/23,15:11:47,17,09,1, 11.9,1,1, 20.232, 10675.748, 417.551, 52975.234 25/05/23,15:11:47,18,09,1, 11.9,1,1, 20.232, 10675.761, 417.566, 52975.227 25/05/23,15:11:47,19,09,1, 11.9,1,1, 20.232, 10675.771, 417.589, 52975.238 25/05/23,15:11:48,00,09,1, 11.9,1,1, 20.231, 10675.770, 417.589, 52975.238 25/05/23,15:11:48,01,09,1, 11.9,1,1, 20.231, 10675.762, 417.560, 52975.241 25/05/23,15:11:48,02,09,1, 11.9,1,1, 20.231, 10675.778, 417.556, 52975.291 25/05/23,15:11:48,03,09,1, 11.9,1,1, 20.231, 10675.785, 417.557, 52975.198 25/05/23,15:11:48,04,09,1, 11.9,1,1, 20.231, 10675.779, 417.567, 52975.194 25/05/23,15:11:48,05,09,1, 11.9,1,1, 20.231, 10675.788, 417.576, 52975.203 25/05/23,15:11:48,06,09,1, 11.9,1,1, 20.231, 10675.804, 417.555, 52975.132 25/05/23,15:11:48,07,09,1, 11.9,1,1, 20.231, 10675.791, 417.559, 52975.265 25/05/23,15:11:48,08,09,1, 11.9,1,1, 20.231, 10675.797, 417.556, 52975.211 25/05/23,15:11:48,09,09,1, 11.9,1,1, 20.231, 10675.804, 417.571, 52975.277 25/05/23,15:11:48,10,09,1, 11.9,1,1, 20.231, 10675.831, 417.557, 52975.199 25/05/23,15:11:48,11,09,1, 11.9,1,1, 20.231, 10675.825, 417.534, 52975.231 25/05/23,15:11:48,12,09,1, 11.9,1,1, 20.231, 10675.820, 417.543, 52975.201 25/05/23,15:11:48,13,09,1, 11.9,1,1, 20.231, 10675.820, 417.526, 52975.179 25/05/23,15:11:48,14,09,1, 11.9,1,1, 20.231, 10675.832, 417.507, 52975.119 25/05/23,15:11:48,15,09,1, 11.9,1,1, 20.231, 10675.827, 417.508, 52975.107 25/05/23,15:11:48,16,09,1, 11.9,1,1, 20.231, 10675.831, 417.540, 52975.119 25/05/23,15:11:48,17,09,1, 11.9,1,1, 20.231, 10675.838, 417.537, 52975.107 25/05/23,15:11:48,18,09,1, 11.9,1,1, 20.231, 10675.845, 417.518, 52975.097 25/05/23,15:11:48,19,09,1, 11.9,1,1, 20.231, 10675.883, 417.507, 52975.133 25/05/23,15:11:49,00,09,1, 11.9,1,1, 20.230, 10675.879, 417.507, 52975.133 25/05/23,15:11:49,01,09,1, 11.9,1,1, 20.230, 10675.869, 417.515, 52975.107 25/05/23,15:11:49,02,09,1, 11.9,1,1, 20.230, 10675.882, 417.521, 52975.184 25/05/23,15:11:49,03,09,1, 11.9,1,1, 20.230, 10675.893, 417.501, 52975.060 25/05/23,15:11:49,04,09,1, 11.9,1,1, 20.230, 10675.868, 417.518, 52975.143 25/05/23,15:11:49,05,09,1, 11.9,1,1, 20.230, 10675.876, 417.501, 52975.124 25/05/23,15:11:49,06,09,1, 11.9,1,1, 20.230, 10675.891, 417.515, 52975.110 25/05/23,15:11:49,07,09,1, 11.9,1,1, 20.230, 10675.891, 417.519, 52975.094 25/05/23,15:11:49,08,09,1, 11.9,1,1, 20.230, 10675.913, 417.520, 52975.131 25/05/23,15:11:49,09,09,1, 11.9,1,1, 20.230, 10675.905, 417.508, 52975.088 25/05/23,15:11:49,10,09,1, 11.9,1,1, 20.230, 10675.900, 417.523, 52975.142 25/05/23,15:11:49,11,09,1, 11.9,1,1, 20.230, 10675.886, 417.500, 52975.038 25/05/23,15:11:49,12,09,1, 11.9,1,1, 20.230, 10675.863, 417.509, 52975.092 25/05/23,15:11:49,13,09,1, 11.9,1,1, 20.230, 10675.905, 417.513, 52975.054 25/05/23,15:11:49,14,09,1, 11.9,1,1, 20.230, 10675.894, 417.523, 52975.099 25/05/23,15:11:49,15,09,1, 11.9,1,1, 20.230, 10675.909, 417.498, 52975.183 25/05/23,15:11:49,16,09,1, 11.9,1,1, 20.230, 10675.917, 417.520, 52975.049 25/05/23,15:11:49,17,09,1, 11.9,1,1, 20.230, 10675.942, 417.494, 52975.091 25/05/23,15:11:49,18,09,1, 11.9,1,1, 20.230, 10675.938, 417.485, 52975.100 25/05/23,15:11:49,19,09,1, 11.9,1,1, 20.230, 10675.937, 417.483, 52975.109 25/05/23,15:11:50,00,09,1, 11.9,1,1, 20.232, 10675.937, 417.483, 52975.109 25/05/23,15:11:50,01,09,1, 11.9,1,1, 20.232, 10675.935, 417.481, 52975.019 25/05/23,15:11:50,02,09,1, 11.9,1,1, 20.232, 10675.930, 417.484, 52975.014 25/05/23,15:11:50,03,09,1, 11.9,1,1, 20.232, 10675.930, 417.469, 52975.051 25/05/23,15:11:50,04,09,1, 11.9,1,1, 20.232, 10675.937, 417.459, 52974.951 25/05/23,15:11:50,05,09,1, 11.9,1,1, 20.232, 10675.951, 417.468, 52975.030 25/05/23,15:11:50,06,09,1, 11.9,1,1, 20.232, 10675.953, 417.453, 52975.040 25/05/23,15:11:50,07,09,1, 11.9,1,1, 20.232, 10675.940, 417.464, 52975.002 25/05/23,15:11:50,08,09,1, 11.9,1,1, 20.232, 10675.961, 417.444, 52975.080 25/05/23,15:11:50,09,09,1, 11.9,1,1, 20.232, 10675.950, 417.444, 52975.060 25/05/23,15:11:50,10,09,1, 11.9,1,1, 20.232, 10675.980, 417.441, 52975.013 25/05/23,15:11:50,11,09,1, 11.9,1,1, 20.232, 10675.964, 417.454, 52975.101 25/05/23,15:11:50,12,09,1, 11.9,1,1, 20.232, 10675.984, 417.442, 52975.075 25/05/23,15:11:50,13,09,1, 11.9,1,1, 20.232, 10675.963, 417.447, 52975.051 25/05/23,15:11:50,14,09,1, 11.9,1,1, 20.232, 10675.974, 417.474, 52975.052 25/05/23,15:11:50,15,09,1, 11.9,1,1, 20.232, 10675.978, 417.431, 52975.049 25/05/23,15:11:50,16,09,1, 11.9,1,1, 20.232, 10675.994, 417.422, 52974.982 25/05/23,15:11:50,17,09,1, 11.9,1,1, 20.232, 10676.004, 417.414, 52974.950 25/05/23,15:11:50,18,09,1, 11.9,1,1, 20.232, 10676.000, 417.431, 52974.970 25/05/23,15:11:50,19,09,1, 11.9,1,1, 20.232, 10676.018, 417.419, 52974.926 25/05/23,15:11:51,00,10,1, 11.9,1,1, 20.229, 10676.012, 417.419, 52974.926 25/05/23,15:11:51,01,10,1, 11.9,1,1, 20.229, 10676.006, 417.424, 52974.936 25/05/23,15:11:51,02,10,1, 11.9,1,1, 20.229, 10675.994, 417.414, 52974.937 25/05/23,15:11:51,03,10,1, 11.9,1,1, 20.229, 10676.012, 417.406, 52974.936 25/05/23,15:11:51,04,10,1, 11.9,1,1, 20.229, 10676.011, 417.419, 52975.046 25/05/23,15:11:51,05,10,1, 11.9,1,1, 20.229, 10676.012, 417.378, 52974.936 25/05/23,15:11:51,06,10,1, 11.9,1,1, 20.229, 10675.996, 417.383, 52974.894 25/05/23,15:11:51,07,10,1, 11.9,1,1, 20.229, 10676.006, 417.384, 52974.981 25/05/23,15:11:51,08,10,1, 11.9,1,1, 20.229, 10676.037, 417.397, 52974.964 25/05/23,15:11:51,09,10,1, 11.9,1,1, 20.229, 10676.025, 417.377, 52974.946 25/05/23,15:11:51,10,10,1, 11.9,1,1, 20.229, 10676.049, 417.358, 52974.927 25/05/23,15:11:51,11,10,1, 11.9,1,1, 20.229, 10676.025, 417.361, 52974.919 25/05/23,15:11:51,12,10,1, 11.9,1,1, 20.229, 10676.033, 417.367, 52974.931 25/05/23,15:11:51,13,10,1, 11.9,1,1, 20.229, 10676.038, 417.342, 52974.909 25/05/23,15:11:51,14,10,1, 11.9,1,1, 20.229, 10676.035, 417.361, 52974.916 25/05/23,15:11:51,15,10,1, 11.9,1,1, 20.229, 10676.040, 417.326, 52974.946 25/05/23,15:11:51,16,10,1, 11.9,1,1, 20.229, 10676.047, 417.357, 52974.880 25/05/23,15:11:51,17,10,1, 11.9,1,1, 20.229, 10676.030, 417.339, 52974.948 25/05/23,15:11:51,18,10,1, 11.9,1,1, 20.229, 10676.059, 417.335, 52974.944 25/05/23,15:11:51,19,10,1, 11.9,1,1, 20.229, 10676.076, 417.330, 52974.925 25/05/23,15:11:52,00,10,1, 11.9,1,1, 20.231, 10676.070, 417.330, 52974.925 25/05/23,15:11:52,01,10,1, 11.9,1,1, 20.231, 10676.062, 417.305, 52974.874 25/05/23,15:11:52,02,10,1, 11.9,1,1, 20.231, 10676.089, 417.321, 52974.878 25/05/23,15:11:52,03,10,1, 11.9,1,1, 20.231, 10676.081, 417.321, 52974.884 25/05/23,15:11:52,04,10,1, 11.9,1,1, 20.231, 10676.078, 417.315, 52974.948 25/05/23,15:11:52,05,10,1, 11.9,1,1, 20.231, 10676.080, 417.280, 52974.853 25/05/23,15:11:52,06,10,1, 11.9,1,1, 20.231, 10676.100, 417.316, 52974.917 25/05/23,15:11:52,07,10,1, 11.9,1,1, 20.231, 10676.069, 417.314, 52974.902 25/05/23,15:11:52,08,10,1, 11.9,1,1, 20.231, 10676.079, 417.301, 52974.923 25/05/23,15:11:52,09,10,1, 11.9,1,1, 20.231, 10676.096, 417.291, 52974.940 25/05/23,15:11:52,10,10,1, 11.9,1,1, 20.231, 10676.087, 417.288, 52974.856 25/05/23,15:11:52,11,10,1, 11.9,1,1, 20.231, 10676.096, 417.269, 52974.820 25/05/23,15:11:52,12,10,1, 11.9,1,1, 20.231, 10676.106, 417.260, 52974.838 25/05/23,15:11:52,13,10,1, 11.9,1,1, 20.231, 10676.107, 417.266, 52974.862 25/05/23,15:11:52,14,10,1, 11.9,1,1, 20.231, 10676.114, 417.248, 52974.834 25/05/23,15:11:52,15,10,1, 11.9,1,1, 20.231, 10676.116, 417.248, 52974.916 25/05/23,15:11:52,16,10,1, 11.9,1,1, 20.231, 10676.130, 417.276, 52974.872 25/05/23,15:11:52,17,10,1, 11.9,1,1, 20.231, 10676.118, 417.257, 52974.832 25/05/23,15:11:52,18,10,1, 11.9,1,1, 20.231, 10676.138, 417.275, 52974.870 25/05/23,15:11:52,19,10,1, 11.9,1,1, 20.231, 10676.130, 417.234, 52974.811 25/05/23,15:11:53,00,10,1, 11.9,1,1, 20.227, 10676.129, 417.234, 52974.811 25/05/23,15:11:53,01,10,1, 11.9,1,1, 20.227, 10676.119, 417.225, 52974.831 25/05/23,15:11:53,02,10,1, 11.9,1,1, 20.227, 10676.137, 417.200, 52974.803 25/05/23,15:11:53,03,10,1, 11.9,1,1, 20.227, 10676.120, 417.207, 52974.816 25/05/23,15:11:53,04,10,1, 11.9,1,1, 20.227, 10676.136, 417.184, 52974.791 25/05/23,15:11:53,05,10,1, 11.9,1,1, 20.227, 10676.154, 417.184, 52974.792 25/05/23,15:11:53,06,10,1, 11.9,1,1, 20.227, 10676.146, 417.187, 52974.801 25/05/23,15:11:53,07,10,1, 11.9,1,1, 20.227, 10676.165, 417.192, 52974.761 25/05/23,15:11:53,08,10,1, 11.9,1,1, 20.227, 10676.161, 417.190, 52974.795 25/05/23,15:11:53,09,10,1, 11.9,1,1, 20.227, 10676.165, 417.213, 52974.799 25/05/23,15:11:53,10,10,1, 11.9,1,1, 20.227, 10676.146, 417.190, 52974.669 25/05/23,15:11:53,11,10,1, 11.9,1,1, 20.227, 10676.169, 417.180, 52974.787 25/05/23,15:11:53,12,10,1, 11.9,1,1, 20.227, 10676.171, 417.174, 52974.744 25/05/23,15:11:53,13,10,1, 11.9,1,1, 20.227, 10676.191, 417.148, 52974.765 25/05/23,15:11:53,14,10,1, 11.9,1,1, 20.227, 10676.171, 417.160, 52974.735 25/05/23,15:11:53,15,10,1, 11.9,1,1, 20.227, 10676.152, 417.173, 52974.721 25/05/23,15:11:53,16,10,1, 11.9,1,1, 20.227, 10676.191, 417.159, 52974.763 25/05/23,15:11:53,17,10,1, 11.9,1,1, 20.227, 10676.207, 417.136, 52974.731 25/05/23,15:11:53,18,10,1, 11.9,1,1, 20.227, 10676.187, 417.112, 52974.741 25/05/23,15:11:53,19,10,1, 11.9,1,1, 20.227, 10676.222, 417.117, 52974.809 25/05/23,15:11:54,00,10,1, 11.9,1,1, 20.233, 10676.221, 417.117, 52974.809 25/05/23,15:11:54,01,10,1, 11.9,1,1, 20.233, 10676.204, 417.099, 52974.742 25/05/23,15:11:54,02,10,1, 11.9,1,1, 20.233, 10676.209, 417.128, 52974.722 25/05/23,15:11:54,03,10,1, 11.9,1,1, 20.233, 10676.229, 417.084, 52974.682 25/05/23,15:11:54,04,10,1, 11.9,1,1, 20.233, 10676.229, 417.094, 52974.802 25/05/23,15:11:54,05,10,1, 11.9,1,1, 20.233, 10676.242, 417.068, 52974.723 25/05/23,15:11:54,06,10,1, 11.9,1,1, 20.233, 10676.211, 417.083, 52974.725 25/05/23,15:11:54,07,10,1, 11.9,1,1, 20.233, 10676.235, 417.093, 52974.760 25/05/23,15:11:54,08,10,1, 11.9,1,1, 20.233, 10676.222, 417.070, 52974.702 25/05/23,15:11:54,09,10,1, 11.9,1,1, 20.233, 10676.241, 417.075, 52974.720 25/05/23,15:11:54,10,10,1, 11.9,1,1, 20.233, 10676.264, 417.064, 52974.645 25/05/23,15:11:54,11,10,1, 11.9,1,1, 20.233, 10676.241, 417.065, 52974.654 25/05/23,15:11:54,12,10,1, 11.9,1,1, 20.233, 10676.270, 417.055, 52974.711 25/05/23,15:11:54,13,10,1, 11.9,1,1, 20.233, 10676.249, 417.069, 52974.717 25/05/23,15:11:54,14,10,1, 11.9,1,1, 20.233, 10676.264, 417.046, 52974.687 25/05/23,15:11:54,15,10,1, 11.9,1,1, 20.233, 10676.270, 417.053, 52974.675 25/05/23,15:11:54,16,10,1, 11.9,1,1, 20.233, 10676.247, 417.035, 52974.714 25/05/23,15:11:54,17,10,1, 11.9,1,1, 20.233, 10676.250, 417.042, 52974.691 25/05/23,15:11:54,18,10,1, 11.9,1,1, 20.233, 10676.293, 417.038, 52974.666 25/05/23,15:11:54,19,10,1, 11.9,1,1, 20.233, 10676.271, 417.029, 52974.598 25/05/23,15:11:55,00,10,1, 11.9,1,1, 20.237, 10676.271, 417.029, 52974.598 25/05/23,15:11:55,01,10,1, 11.9,1,1, 20.237, 10676.282, 417.009, 52974.689 25/05/23,15:11:55,02,10,1, 11.9,1,1, 20.237, 10676.296, 417.006, 52974.591 25/05/23,15:11:55,03,10,1, 11.9,1,1, 20.237, 10676.280, 417.002, 52974.669 25/05/23,15:11:55,04,10,1, 11.9,1,1, 20.237, 10676.308, 416.997, 52974.613 25/05/23,15:11:55,05,10,1, 11.9,1,1, 20.237, 10676.321, 416.982, 52974.699 25/05/23,15:11:55,06,10,1, 11.9,1,1, 20.237, 10676.319, 416.973, 52974.652 25/05/23,15:11:55,07,10,1, 11.9,1,1, 20.237, 10676.300, 416.977, 52974.582 25/05/23,15:11:55,08,10,1, 11.9,1,1, 20.237, 10676.321, 416.961, 52974.763 25/05/23,15:11:55,09,10,1, 11.9,1,1, 20.237, 10676.298, 416.956, 52974.600 25/05/23,15:11:55,10,10,1, 11.9,1,1, 20.237, 10676.325, 416.938, 52974.619 25/05/23,15:11:55,11,10,1, 11.9,1,1, 20.237, 10676.315, 416.942, 52974.593 25/05/23,15:11:55,12,10,1, 11.9,1,1, 20.237, 10676.316, 416.944, 52974.580 25/05/23,15:11:55,13,10,1, 11.9,1,1, 20.237, 10676.333, 416.944, 52974.574 25/05/23,15:11:55,14,10,1, 11.9,1,1, 20.237, 10676.336, 416.938, 52974.597 25/05/23,15:11:55,15,10,1, 11.9,1,1, 20.237, 10676.347, 416.919, 52974.569 25/05/23,15:11:55,16,10,1, 11.9,1,1, 20.237, 10676.342, 416.924, 52974.665 25/05/23,15:11:55,17,10,1, 11.9,1,1, 20.237, 10676.354, 416.935, 52974.604 25/05/23,15:11:55,18,10,1, 11.9,1,1, 20.237, 10676.318, 416.912, 52974.631 25/05/23,15:11:55,19,10,1, 11.9,1,1, 20.237, 10676.355, 416.898, 52974.555 25/05/23,15:11:56,00,09,1, 11.9,1,1, 20.233, 10676.354, 416.898, 52974.555 25/05/23,15:11:56,01,09,1, 11.9,1,1, 20.233, 10676.372, 416.902, 52974.550 25/05/23,15:11:56,02,09,1, 11.9,1,1, 20.233, 10676.369, 416.863, 52974.527 25/05/23,15:11:56,03,09,1, 11.9,1,1, 20.233, 10676.345, 416.905, 52974.572 25/05/23,15:11:56,04,09,1, 11.9,1,1, 20.233, 10676.380, 416.882, 52974.546 25/05/23,15:11:56,05,09,1, 11.9,1,1, 20.233, 10676.363, 416.892, 52974.584 25/05/23,15:11:56,06,09,1, 11.9,1,1, 20.233, 10676.344, 416.904, 52974.575 25/05/23,15:11:56,07,09,1, 11.9,1,1, 20.233, 10676.383, 416.853, 52974.504 25/05/23,15:11:56,08,09,1, 11.9,1,1, 20.233, 10676.370, 416.864, 52974.534 25/05/23,15:11:56,09,09,1, 11.9,1,1, 20.233, 10676.368, 416.884, 52974.577 25/05/23,15:11:56,10,09,1, 11.9,1,1, 20.233, 10676.388, 416.862, 52974.542 25/05/23,15:11:56,11,09,1, 11.9,1,1, 20.233, 10676.409, 416.833, 52974.530 25/05/23,15:11:56,12,09,1, 11.9,1,1, 20.233, 10676.407, 416.869, 52974.526 25/05/23,15:11:56,13,09,1, 11.9,1,1, 20.233, 10676.413, 416.839, 52974.540 25/05/23,15:11:56,14,09,1, 11.9,1,1, 20.233, 10676.418, 416.863, 52974.504 25/05/23,15:11:56,15,09,1, 11.9,1,1, 20.233, 10676.431, 416.838, 52974.475 25/05/23,15:11:56,16,09,1, 11.9,1,1, 20.233, 10676.432, 416.850, 52974.486 25/05/23,15:11:56,17,09,1, 11.9,1,1, 20.233, 10676.402, 416.837, 52974.471 25/05/23,15:11:56,18,09,1, 11.9,1,1, 20.233, 10676.427, 416.817, 52974.522 25/05/23,15:11:56,19,09,1, 11.9,1,1, 20.233, 10676.431, 416.825, 52974.497 25/05/23,15:11:57,00,09,1, 11.9,1,1, 20.234, 10676.429, 416.825, 52974.497 25/05/23,15:11:57,01,09,1, 11.9,1,1, 20.234, 10676.445, 416.816, 52974.461 25/05/23,15:11:57,02,09,1, 11.9,1,1, 20.234, 10676.441, 416.814, 52974.596 25/05/23,15:11:57,03,09,1, 11.9,1,1, 20.234, 10676.466, 416.818, 52974.632 25/05/23,15:11:57,04,09,1, 11.9,1,1, 20.234, 10676.501, 416.814, 52974.611 25/05/23,15:11:57,05,09,1, 11.9,1,1, 20.234, 10676.482, 416.823, 52974.731 25/05/23,15:11:57,06,09,1, 11.9,1,1, 20.234, 10676.485, 416.822, 52974.666 25/05/23,15:11:57,07,09,1, 11.9,1,1, 20.234, 10676.480, 416.802, 52974.718 25/05/23,15:11:57,08,09,1, 11.9,1,1, 20.234, 10676.508, 416.811, 52974.731 25/05/23,15:11:57,09,09,1, 11.9,1,1, 20.234, 10676.505, 416.806, 52974.681 25/05/23,15:11:57,10,09,1, 11.9,1,1, 20.234, 10676.515, 416.806, 52974.672 25/05/23,15:11:57,11,09,1, 11.9,1,1, 20.234, 10676.499, 416.792, 52974.674 25/05/23,15:11:57,12,09,1, 11.9,1,1, 20.234, 10676.517, 416.810, 52974.637 25/05/23,15:11:57,13,09,1, 11.9,1,1, 20.234, 10676.509, 416.792, 52974.623 25/05/23,15:11:57,14,09,1, 11.9,1,1, 20.234, 10676.514, 416.782, 52974.591 25/05/23,15:11:57,15,09,1, 11.9,1,1, 20.234, 10676.537, 416.773, 52974.461 25/05/23,15:11:57,16,09,1, 11.9,1,1, 20.234, 10676.517, 416.789, 52974.555 25/05/23,15:11:57,17,09,1, 11.9,1,1, 20.234, 10676.579, 416.784, 52974.661 25/05/23,15:11:57,18,09,1, 11.9,1,1, 20.234, 10676.551, 416.764, 52974.604 25/05/23,15:11:57,19,09,1, 11.9,1,1, 20.234, 10676.571, 416.769, 52974.575 25/05/23,15:11:58,00,09,1, 11.8,1,1, 20.234, 10676.571, 416.769, 52974.575 25/05/23,15:11:58,01,09,1, 11.8,1,1, 20.234, 10676.554, 416.742, 52974.626 25/05/23,15:11:58,02,09,1, 11.8,1,1, 20.234, 10676.581, 416.757, 52974.621 25/05/23,15:11:58,03,09,1, 11.8,1,1, 20.234, 10676.578, 416.772, 52974.591 25/05/23,15:11:58,04,09,1, 11.8,1,1, 20.234, 10676.583, 416.729, 52974.569 25/05/23,15:11:58,05,09,1, 11.8,1,1, 20.234, 10676.566, 416.762, 52974.592 25/05/23,15:11:58,06,09,1, 11.8,1,1, 20.234, 10676.579, 416.732, 52974.555 25/05/23,15:11:58,07,09,1, 11.8,1,1, 20.234, 10676.594, 416.717, 52974.551 25/05/23,15:11:58,08,09,1, 11.8,1,1, 20.234, 10676.607, 416.751, 52974.645 25/05/23,15:11:58,09,09,1, 11.8,1,1, 20.234, 10676.602, 416.732, 52974.581 25/05/23,15:11:58,10,09,1, 11.8,1,1, 20.234, 10676.604, 416.744, 52974.616 25/05/23,15:11:58,11,09,1, 11.8,1,1, 20.234, 10676.639, 416.720, 52974.617 25/05/23,15:11:58,12,09,1, 11.8,1,1, 20.234, 10676.617, 416.726, 52974.594 25/05/23,15:11:58,13,09,1, 11.8,1,1, 20.234, 10676.650, 416.747, 52974.616 25/05/23,15:11:58,14,09,1, 11.8,1,1, 20.234, 10676.653, 416.706, 52974.531 25/05/23,15:11:58,15,09,1, 11.8,1,1, 20.234, 10676.653, 416.710, 52974.570 25/05/23,15:11:58,16,09,1, 11.8,1,1, 20.234, 10676.639, 416.721, 52974.615 25/05/23,15:11:58,17,09,1, 11.8,1,1, 20.234, 10676.629, 416.704, 52974.578 25/05/23,15:11:58,18,09,1, 11.8,1,1, 20.234, 10676.646, 416.696, 52974.507 25/05/23,15:11:58,19,09,1, 11.8,1,1, 20.234, 10676.656, 416.683, 52974.522 25/05/23,15:11:59,00,09,1, 11.9,1,1, 20.236, 10676.655, 416.683, 52974.522 25/05/23,15:11:59,01,09,1, 11.9,1,1, 20.236, 10676.678, 416.720, 52974.601 25/05/23,15:11:59,02,09,1, 11.9,1,1, 20.236, 10676.676, 416.693, 52974.467 25/05/23,15:11:59,03,09,1, 11.9,1,1, 20.236, 10676.675, 416.691, 52974.544 25/05/23,15:11:59,04,09,1, 11.9,1,1, 20.236, 10676.679, 416.702, 52974.537 25/05/23,15:11:59,05,09,1, 11.9,1,1, 20.236, 10676.703, 416.705, 52974.537 25/05/23,15:11:59,06,09,1, 11.9,1,1, 20.236, 10676.678, 416.672, 52974.501 25/05/23,15:11:59,07,09,1, 11.9,1,1, 20.236, 10676.694, 416.675, 52974.532 25/05/23,15:11:59,08,09,1, 11.9,1,1, 20.236, 10676.703, 416.666, 52974.502 25/05/23,15:11:59,09,09,1, 11.9,1,1, 20.236, 10676.720, 416.683, 52974.529 25/05/23,15:11:59,10,09,1, 11.9,1,1, 20.236, 10676.716, 416.658, 52974.479 25/05/23,15:11:59,11,09,1, 11.9,1,1, 20.236, 10676.693, 416.688, 52974.528 25/05/23,15:11:59,12,09,1, 11.9,1,1, 20.236, 10676.743, 416.643, 52974.512 25/05/23,15:11:59,13,09,1, 11.9,1,1, 20.236, 10676.742, 416.659, 52974.485 25/05/23,15:11:59,14,09,1, 11.9,1,1, 20.236, 10676.746, 416.658, 52974.520 25/05/23,15:11:59,15,09,1, 11.9,1,1, 20.236, 10676.743, 416.653, 52974.463 25/05/23,15:11:59,16,09,1, 11.9,1,1, 20.236, 10676.744, 416.639, 52974.464 25/05/23,15:11:59,17,09,1, 11.9,1,1, 20.236, 10676.740, 416.660, 52974.460 25/05/23,15:11:59,18,09,1, 11.9,1,1, 20.236, 10676.743, 416.629, 52974.479 25/05/23,15:11:59,19,09,1, 11.9,1,1, 20.236, 10676.763, 416.635, 52974.428 25/05/23,15:12:00,00,10,1, 11.9,1,1, 20.234, 10676.763, 416.635, 52974.428 25/05/23,15:12:00,01,10,1, 11.9,1,1, 20.234, 10676.788, 416.654, 52974.469 25/05/23,15:12:00,02,10,1, 11.9,1,1, 20.234, 10676.785, 416.612, 52974.340 25/05/23,15:12:00,03,10,1, 11.9,1,1, 20.234, 10676.759, 416.593, 52974.239 25/05/23,15:12:00,04,10,1, 11.9,1,1, 20.234, 10676.795, 416.633, 52974.353 25/05/23,15:12:00,05,10,1, 11.9,1,1, 20.234, 10676.804, 416.608, 52974.230 25/05/23,15:12:00,06,10,1, 11.9,1,1, 20.234, 10676.784, 416.623, 52974.265 25/05/23,15:12:00,07,10,1, 11.9,1,1, 20.234, 10676.805, 416.602, 52974.276 25/05/23,15:12:00,08,10,1, 11.9,1,1, 20.234, 10676.802, 416.612, 52974.281 25/05/23,15:12:00,09,10,1, 11.9,1,1, 20.234, 10676.802, 416.598, 52974.298 25/05/23,15:12:00,10,10,1, 11.9,1,1, 20.234, 10676.809, 416.617, 52974.298 25/05/23,15:12:00,11,10,1, 11.9,1,1, 20.234, 10676.840, 416.584, 52974.290 25/05/23,15:12:00,12,10,1, 11.9,1,1, 20.234, 10676.868, 416.582, 52974.236 25/05/23,15:12:00,13,10,1, 11.9,1,1, 20.234, 10676.816, 416.600, 52974.289 25/05/23,15:12:00,14,10,1, 11.9,1,1, 20.234, 10676.839, 416.579, 52974.265 25/05/23,15:12:00,15,10,1, 11.9,1,1, 20.234, 10676.850, 416.581, 52974.305 25/05/23,15:12:00,16,10,1, 11.9,1,1, 20.234, 10676.852, 416.585, 52974.227 25/05/23,15:12:00,17,10,1, 11.9,1,1, 20.234, 10676.854, 416.589, 52974.263 25/05/23,15:12:00,18,10,1, 11.9,1,1, 20.234, 10676.857, 416.571, 52974.235 25/05/23,15:12:00,19,10,1, 11.9,1,1, 20.234, 10676.862, 416.587, 52974.248 25/05/23,15:12:01,00,10,1, 12.0,1,1, 20.237, 10676.855, 416.587, 52974.248 25/05/23,15:12:01,01,10,1, 12.0,1,1, 20.237, 10676.881, 416.584, 52974.206 25/05/23,15:12:01,02,10,1, 12.0,1,1, 20.237, 10676.895, 416.559, 52974.233 25/05/23,15:12:01,03,10,1, 12.0,1,1, 20.237, 10676.881, 416.576, 52974.226 25/05/23,15:12:01,04,10,1, 12.0,1,1, 20.237, 10676.899, 416.551, 52974.229 25/05/23,15:12:01,05,10,1, 12.0,1,1, 20.237, 10676.925, 416.566, 52974.191 25/05/23,15:12:01,06,10,1, 12.0,1,1, 20.237, 10676.909, 416.571, 52974.184 25/05/23,15:12:01,07,10,1, 12.0,1,1, 20.237, 10676.929, 416.556, 52974.244 25/05/23,15:12:01,08,10,1, 12.0,1,1, 20.237, 10676.942, 416.548, 52974.217 25/05/23,15:12:01,09,10,1, 12.0,1,1, 20.237, 10676.923, 416.568, 52974.174 25/05/23,15:12:01,10,10,1, 12.0,1,1, 20.237, 10676.918, 416.566, 52974.235 25/05/23,15:12:01,11,10,1, 12.0,1,1, 20.237, 10676.926, 416.574, 52974.152 25/05/23,15:12:01,12,10,1, 12.0,1,1, 20.237, 10676.923, 416.565, 52974.216 25/05/23,15:12:01,13,10,1, 12.0,1,1, 20.237, 10676.933, 416.583, 52974.210 25/05/23,15:12:01,14,10,1, 12.0,1,1, 20.237, 10676.959, 416.573, 52974.188 25/05/23,15:12:01,15,10,1, 12.0,1,1, 20.237, 10676.937, 416.559, 52974.179 25/05/23,15:12:01,16,10,1, 12.0,1,1, 20.237, 10676.960, 416.584, 52974.173 25/05/23,15:12:01,17,10,1, 12.0,1,1, 20.237, 10676.976, 416.571, 52974.173 25/05/23,15:12:01,18,10,1, 12.0,1,1, 20.237, 10676.970, 416.562, 52974.198 25/05/23,15:12:01,19,10,1, 12.0,1,1, 20.237, 10676.966, 416.557, 52974.178 25/05/23,15:12:02,00,10,1, 11.9,1,1, 20.234, 10676.963, 416.557, 52974.178 25/05/23,15:12:02,01,10,1, 11.9,1,1, 20.234, 10676.983, 416.579, 52974.128 25/05/23,15:12:02,02,10,1, 11.9,1,1, 20.234, 10676.990, 416.572, 52974.149 25/05/23,15:12:02,03,10,1, 11.9,1,1, 20.234, 10676.997, 416.571, 52974.177 25/05/23,15:12:02,04,10,1, 11.9,1,1, 20.234, 10676.972, 416.562, 52974.173 25/05/23,15:12:02,05,10,1, 11.9,1,1, 20.234, 10677.008, 416.559, 52974.096 25/05/23,15:12:02,06,10,1, 11.9,1,1, 20.234, 10677.013, 416.545, 52974.122 25/05/23,15:12:02,07,10,1, 11.9,1,1, 20.234, 10677.016, 416.567, 52974.163 25/05/23,15:12:02,08,10,1, 11.9,1,1, 20.234, 10677.015, 416.579, 52974.143 25/05/23,15:12:02,09,10,1, 11.9,1,1, 20.234, 10677.031, 416.577, 52974.137 25/05/23,15:12:02,10,10,1, 11.9,1,1, 20.234, 10677.031, 416.579, 52974.138 25/05/23,15:12:02,11,10,1, 11.9,1,1, 20.234, 10677.041, 416.554, 52974.073 25/05/23,15:12:02,12,10,1, 11.9,1,1, 20.234, 10677.033, 416.562, 52974.059 25/05/23,15:12:02,13,10,1, 11.9,1,1, 20.234, 10677.039, 416.553, 52974.067 25/05/23,15:12:02,14,10,1, 11.9,1,1, 20.234, 10677.058, 416.563, 52974.124 25/05/23,15:12:02,15,10,1, 11.9,1,1, 20.234, 10677.071, 416.553, 52974.113 25/05/23,15:12:02,16,10,1, 11.9,1,1, 20.234, 10677.066, 416.550, 52974.118 25/05/23,15:12:02,17,10,1, 11.9,1,1, 20.234, 10677.089, 416.557, 52974.083 25/05/23,15:12:02,18,10,1, 11.9,1,1, 20.234, 10677.067, 416.568, 52974.128 25/05/23,15:12:02,19,10,1, 11.9,1,1, 20.234, 10677.086, 416.537, 52974.120 25/05/23,15:12:03,00,10,1, 11.8,1,1, 20.238, 10677.080, 416.537, 52974.120 25/05/23,15:12:03,01,10,1, 11.8,1,1, 20.238, 10677.116, 416.568, 52974.187 25/05/23,15:12:03,02,10,1, 11.8,1,1, 20.238, 10677.087, 416.565, 52974.083 25/05/23,15:12:03,03,10,1, 11.8,1,1, 20.238, 10677.091, 416.551, 52974.040 25/05/23,15:12:03,04,10,1, 11.8,1,1, 20.238, 10677.101, 416.555, 52974.136 25/05/23,15:12:03,05,10,1, 11.8,1,1, 20.238, 10677.100, 416.556, 52974.108 25/05/23,15:12:03,06,10,1, 11.8,1,1, 20.238, 10677.132, 416.558, 52974.137 25/05/23,15:12:03,07,10,1, 11.8,1,1, 20.238, 10677.136, 416.545, 52974.099 25/05/23,15:12:03,08,10,1, 11.8,1,1, 20.238, 10677.155, 416.560, 52974.146 25/05/23,15:12:03,09,10,1, 11.8,1,1, 20.238, 10677.148, 416.541, 52974.127 25/05/23,15:12:03,10,10,1, 11.8,1,1, 20.238, 10677.153, 416.544, 52974.080 25/05/23,15:12:03,11,10,1, 11.8,1,1, 20.238, 10677.138, 416.552, 52974.097 25/05/23,15:12:03,12,10,1, 11.8,1,1, 20.238, 10677.173, 416.550, 52974.070 25/05/23,15:12:03,13,10,1, 11.8,1,1, 20.238, 10677.176, 416.538, 52974.113 25/05/23,15:12:03,14,10,1, 11.8,1,1, 20.238, 10677.161, 416.544, 52974.082 25/05/23,15:12:03,15,10,1, 11.8,1,1, 20.238, 10677.183, 416.537, 52974.027 25/05/23,15:12:03,16,10,1, 11.8,1,1, 20.238, 10677.167, 416.554, 52974.103 25/05/23,15:12:03,17,10,1, 11.8,1,1, 20.238, 10677.170, 416.544, 52974.067 25/05/23,15:12:03,18,10,1, 11.8,1,1, 20.238, 10677.199, 416.530, 52974.044 25/05/23,15:12:03,19,10,1, 11.8,1,1, 20.238, 10677.198, 416.545, 52974.048 25/05/23,15:12:04,00,10,1, 11.9,1,1, 20.237, 10677.197, 416.545, 52974.048 25/05/23,15:12:04,01,10,1, 11.9,1,1, 20.237, 10677.201, 416.546, 52974.033 25/05/23,15:12:04,02,10,1, 11.9,1,1, 20.237, 10677.213, 416.538, 52974.010 25/05/23,15:12:04,03,10,1, 11.9,1,1, 20.237, 10677.211, 416.545, 52974.097 25/05/23,15:12:04,04,10,1, 11.9,1,1, 20.237, 10677.232, 416.548, 52973.986 25/05/23,15:12:04,05,10,1, 11.9,1,1, 20.237, 10677.215, 416.543, 52974.061 25/05/23,15:12:04,06,10,1, 11.9,1,1, 20.237, 10677.239, 416.551, 52974.001 25/05/23,15:12:04,07,10,1, 11.9,1,1, 20.237, 10677.210, 416.535, 52974.059 25/05/23,15:12:04,08,10,1, 11.9,1,1, 20.237, 10677.214, 416.546, 52974.028 25/05/23,15:12:04,09,10,1, 11.9,1,1, 20.237, 10677.230, 416.547, 52974.033 25/05/23,15:12:04,10,10,1, 11.9,1,1, 20.237, 10677.238, 416.537, 52974.025 25/05/23,15:12:04,11,10,1, 11.9,1,1, 20.237, 10677.257, 416.559, 52974.061 25/05/23,15:12:04,12,10,1, 11.9,1,1, 20.237, 10677.262, 416.535, 52974.004 25/05/23,15:12:04,13,10,1, 11.9,1,1, 20.237, 10677.231, 416.541, 52974.003 25/05/23,15:12:04,14,10,1, 11.9,1,1, 20.237, 10677.253, 416.522, 52973.997 25/05/23,15:12:04,15,10,1, 11.9,1,1, 20.237, 10677.253, 416.521, 52973.940 25/05/23,15:12:04,16,10,1, 11.9,1,1, 20.237, 10677.273, 416.522, 52973.978 25/05/23,15:12:04,17,10,1, 11.9,1,1, 20.237, 10677.272, 416.532, 52973.997 25/05/23,15:12:04,18,10,1, 11.9,1,1, 20.237, 10677.274, 416.523, 52973.931 25/05/23,15:12:04,19,10,1, 11.9,1,1, 20.237, 10677.281, 416.511, 52973.936 25/05/23,15:12:05,00,10,1, 12.0,1,1, 20.239, 10677.280, 416.511, 52973.936 25/05/23,15:12:05,01,10,1, 12.0,1,1, 20.239, 10677.279, 416.537, 52973.957 25/05/23,15:12:05,02,10,1, 12.0,1,1, 20.239, 10677.268, 416.515, 52973.964 25/05/23,15:12:05,03,10,1, 12.0,1,1, 20.239, 10677.283, 416.530, 52973.980 25/05/23,15:12:05,04,10,1, 12.0,1,1, 20.239, 10677.298, 416.510, 52973.969 25/05/23,15:12:05,05,10,1, 12.0,1,1, 20.239, 10677.317, 416.524, 52973.928 25/05/23,15:12:05,06,10,1, 12.0,1,1, 20.239, 10677.318, 416.507, 52973.890 25/05/23,15:12:05,07,10,1, 12.0,1,1, 20.239, 10677.317, 416.505, 52973.935 25/05/23,15:12:05,08,10,1, 12.0,1,1, 20.239, 10677.321, 416.551, 52973.939 25/05/23,15:12:05,09,10,1, 12.0,1,1, 20.239, 10677.330, 416.513, 52974.081 25/05/23,15:12:05,10,10,1, 12.0,1,1, 20.239, 10677.336, 416.511, 52973.923 25/05/23,15:12:05,11,10,1, 12.0,1,1, 20.239, 10677.315, 416.520, 52973.866 25/05/23,15:12:05,12,10,1, 12.0,1,1, 20.239, 10677.333, 416.532, 52973.853 25/05/23,15:12:05,13,10,1, 12.0,1,1, 20.239, 10677.348, 416.526, 52973.979 25/05/23,15:12:05,14,10,1, 12.0,1,1, 20.239, 10677.352, 416.490, 52973.916 25/05/23,15:12:05,15,10,1, 12.0,1,1, 20.239, 10677.363, 416.490, 52973.904 25/05/23,15:12:05,16,10,1, 12.0,1,1, 20.239, 10677.368, 416.503, 52973.932 25/05/23,15:12:05,17,10,1, 12.0,1,1, 20.239, 10677.383, 416.520, 52973.911 25/05/23,15:12:05,18,10,1, 12.0,1,1, 20.239, 10677.361, 416.496, 52973.840 25/05/23,15:12:05,19,10,1, 12.0,1,1, 20.239, 10677.368, 416.499, 52973.909 25/05/23,15:12:06,00,10,1, 11.9,1,1, 20.236, 10677.364, 416.499, 52973.909 25/05/23,15:12:06,01,10,1, 11.9,1,1, 20.236, 10677.386, 416.474, 52973.858 25/05/23,15:12:06,02,10,1, 11.9,1,1, 20.236, 10677.366, 416.493, 52973.928 25/05/23,15:12:06,03,10,1, 11.9,1,1, 20.236, 10677.369, 416.491, 52973.921 25/05/23,15:12:06,04,10,1, 11.9,1,1, 20.236, 10677.391, 416.465, 52973.944 25/05/23,15:12:06,05,10,1, 11.9,1,1, 20.236, 10677.391, 416.464, 52973.900 25/05/23,15:12:06,06,10,1, 11.9,1,1, 20.236, 10677.396, 416.454, 52973.871 25/05/23,15:12:06,07,10,1, 11.9,1,1, 20.236, 10677.388, 416.462, 52973.865 25/05/23,15:12:06,08,10,1, 11.9,1,1, 20.236, 10677.396, 416.456, 52973.814 25/05/23,15:12:06,09,10,1, 11.9,1,1, 20.236, 10677.417, 416.463, 52973.866 25/05/23,15:12:06,10,10,1, 11.9,1,1, 20.236, 10677.418, 416.445, 52973.884 25/05/23,15:12:06,11,10,1, 11.9,1,1, 20.236, 10677.429, 416.463, 52973.860 25/05/23,15:12:06,12,10,1, 11.9,1,1, 20.236, 10677.448, 416.439, 52973.843 25/05/23,15:12:06,13,10,1, 11.9,1,1, 20.236, 10677.424, 416.447, 52973.821 25/05/23,15:12:06,14,10,1, 11.9,1,1, 20.236, 10677.437, 416.408, 52973.859 25/05/23,15:12:06,15,10,1, 11.9,1,1, 20.236, 10677.452, 416.414, 52973.857 25/05/23,15:12:06,16,10,1, 11.9,1,1, 20.236, 10677.451, 416.450, 52973.870 25/05/23,15:12:06,17,10,1, 11.9,1,1, 20.236, 10677.453, 416.426, 52973.857 25/05/23,15:12:06,18,10,1, 11.9,1,1, 20.236, 10677.456, 416.435, 52973.881 25/05/23,15:12:06,19,10,1, 11.9,1,1, 20.236, 10677.473, 416.421, 52973.850 25/05/23,15:12:07,00,09,1, 12.0,1,1, 20.236, 10677.472, 416.421, 52973.850 25/05/23,15:12:07,01,09,1, 12.0,1,1, 20.236, 10677.482, 416.438, 52973.868 25/05/23,15:12:07,02,09,1, 12.0,1,1, 20.236, 10677.454, 416.410, 52973.832 25/05/23,15:12:07,03,09,1, 12.0,1,1, 20.236, 10677.483, 416.412, 52973.889 25/05/23,15:12:07,04,09,1, 12.0,1,1, 20.236, 10677.471, 416.408, 52973.814 25/05/23,15:12:07,05,09,1, 12.0,1,1, 20.236, 10677.489, 416.403, 52973.848 25/05/23,15:12:07,06,09,1, 12.0,1,1, 20.236, 10677.502, 416.404, 52973.821 25/05/23,15:12:07,07,09,1, 12.0,1,1, 20.236, 10677.489, 416.397, 52973.818 25/05/23,15:12:07,08,09,1, 12.0,1,1, 20.236, 10677.497, 416.385, 52973.812 25/05/23,15:12:07,09,09,1, 12.0,1,1, 20.236, 10677.502, 416.376, 52973.820 25/05/23,15:12:07,10,09,1, 12.0,1,1, 20.236, 10677.502, 416.420, 52973.815 25/05/23,15:12:07,11,09,1, 12.0,1,1, 20.236, 10677.502, 416.399, 52973.783 25/05/23,15:12:07,12,09,1, 12.0,1,1, 20.236, 10677.514, 416.386, 52973.836 25/05/23,15:12:07,13,09,1, 12.0,1,1, 20.236, 10677.524, 416.384, 52973.844 25/05/23,15:12:07,14,09,1, 12.0,1,1, 20.236, 10677.541, 416.371, 52973.793 25/05/23,15:12:07,15,09,1, 12.0,1,1, 20.236, 10677.508, 416.379, 52973.762 25/05/23,15:12:07,16,09,1, 12.0,1,1, 20.236, 10677.547, 416.403, 52973.803 25/05/23,15:12:07,17,09,1, 12.0,1,1, 20.236, 10677.525, 416.369, 52973.802 25/05/23,15:12:07,18,09,1, 12.0,1,1, 20.236, 10677.499, 416.383, 52973.819 25/05/23,15:12:07,19,09,1, 12.0,1,1, 20.236, 10677.521, 416.370, 52973.800 25/05/23,15:12:08,00,10,1, 11.9,1,1, 20.238, 10677.514, 416.370, 52973.800 25/05/23,15:12:08,01,10,1, 11.9,1,1, 20.238, 10677.555, 416.366, 52973.808 25/05/23,15:12:08,02,10,1, 11.9,1,1, 20.238, 10677.563, 416.365, 52973.776 25/05/23,15:12:08,03,10,1, 11.9,1,1, 20.238, 10677.575, 416.368, 52973.797 25/05/23,15:12:08,04,10,1, 11.9,1,1, 20.238, 10677.564, 416.343, 52973.780 25/05/23,15:12:08,05,10,1, 11.9,1,1, 20.238, 10677.556, 416.343, 52973.765 25/05/23,15:12:08,06,10,1, 11.9,1,1, 20.238, 10677.536, 416.341, 52973.777 25/05/23,15:12:08,07,10,1, 11.9,1,1, 20.238, 10677.555, 416.337, 52973.821 25/05/23,15:12:08,08,10,1, 11.9,1,1, 20.238, 10677.554, 416.340, 52973.762 25/05/23,15:12:08,09,10,1, 11.9,1,1, 20.238, 10677.567, 416.314, 52973.798 25/05/23,15:12:08,10,10,1, 11.9,1,1, 20.238, 10677.557, 416.315, 52973.687 25/05/23,15:12:08,11,10,1, 11.9,1,1, 20.238, 10677.570, 416.310, 52973.710 25/05/23,15:12:08,12,10,1, 11.9,1,1, 20.238, 10677.599, 416.304, 52973.746 25/05/23,15:12:08,13,10,1, 11.9,1,1, 20.238, 10677.562, 416.300, 52973.720 25/05/23,15:12:08,14,10,1, 11.9,1,1, 20.238, 10677.562, 416.294, 52973.649 25/05/23,15:12:08,15,10,1, 11.9,1,1, 20.238, 10677.601, 416.310, 52973.691 25/05/23,15:12:08,16,10,1, 11.9,1,1, 20.238, 10677.579, 416.302, 52973.676 25/05/23,15:12:08,17,10,1, 11.9,1,1, 20.238, 10677.598, 416.294, 52973.699 25/05/23,15:12:08,18,10,1, 11.9,1,1, 20.238, 10677.604, 416.281, 52973.703 25/05/23,15:12:08,19,10,1, 11.9,1,1, 20.238, 10677.571, 416.289, 52973.665 25/05/23,15:12:09,00,11,1, 12.0,1,1, 20.242, 10677.564, 416.289, 52973.665 25/05/23,15:12:09,01,11,1, 12.0,1,1, 20.242, 10677.629, 416.275, 52973.682 25/05/23,15:12:09,02,11,1, 12.0,1,1, 20.242, 10677.617, 416.283, 52973.763 25/05/23,15:12:09,03,11,1, 12.0,1,1, 20.242, 10677.624, 416.273, 52973.704 25/05/23,15:12:09,04,11,1, 12.0,1,1, 20.242, 10677.630, 416.263, 52973.728 25/05/23,15:12:09,05,11,1, 12.0,1,1, 20.242, 10677.594, 416.267, 52973.690 25/05/23,15:12:09,06,11,1, 12.0,1,1, 20.242, 10677.624, 416.266, 52973.684 25/05/23,15:12:09,07,11,1, 12.0,1,1, 20.242, 10677.621, 416.248, 52973.664 25/05/23,15:12:09,08,11,1, 12.0,1,1, 20.242, 10677.632, 416.241, 52973.766 25/05/23,15:12:09,09,11,1, 12.0,1,1, 20.242, 10677.645, 416.258, 52973.684 25/05/23,15:12:09,10,11,1, 12.0,1,1, 20.242, 10677.641, 416.230, 52973.713 25/05/23,15:12:09,11,11,1, 12.0,1,1, 20.242, 10677.651, 416.236, 52973.653 25/05/23,15:12:09,12,11,1, 12.0,1,1, 20.242, 10677.654, 416.214, 52973.623 25/05/23,15:12:09,13,11,1, 12.0,1,1, 20.242, 10677.663, 416.219, 52973.650 25/05/23,15:12:09,14,11,1, 12.0,1,1, 20.242, 10677.688, 416.234, 52973.647 25/05/23,15:12:09,15,11,1, 12.0,1,1, 20.242, 10677.668, 416.181, 52973.646 25/05/23,15:12:09,16,11,1, 12.0,1,1, 20.242, 10677.647, 416.207, 52973.660 25/05/23,15:12:09,17,11,1, 12.0,1,1, 20.242, 10677.697, 416.199, 52973.645 25/05/23,15:12:09,18,11,1, 12.0,1,1, 20.242, 10677.684, 416.201, 52973.611 25/05/23,15:12:09,19,11,1, 12.0,1,1, 20.242, 10677.680, 416.204, 52973.616 25/05/23,15:12:10,00,11,1, 11.9,1,1, 20.242, 10677.673, 416.204, 52973.616 25/05/23,15:12:10,01,11,1, 11.9,1,1, 20.242, 10677.673, 416.180, 52973.639 25/05/23,15:12:10,02,11,1, 11.9,1,1, 20.242, 10677.699, 416.186, 52973.635 25/05/23,15:12:10,03,11,1, 11.9,1,1, 20.242, 10677.680, 416.166, 52973.601 25/05/23,15:12:10,04,11,1, 11.9,1,1, 20.242, 10677.717, 416.155, 52973.582 25/05/23,15:12:10,05,11,1, 11.9,1,1, 20.242, 10677.721, 416.151, 52973.643 25/05/23,15:12:10,06,11,1, 11.9,1,1, 20.242, 10677.714, 416.152, 52973.628 25/05/23,15:12:10,07,11,1, 11.9,1,1, 20.242, 10677.722, 416.135, 52973.607 25/05/23,15:12:10,08,11,1, 11.9,1,1, 20.242, 10677.707, 416.156, 52973.556 25/05/23,15:12:10,09,11,1, 11.9,1,1, 20.242, 10677.711, 416.138, 52973.642 25/05/23,15:12:10,10,11,1, 11.9,1,1, 20.242, 10677.708, 416.132, 52973.610 25/05/23,15:12:10,11,11,1, 11.9,1,1, 20.242, 10677.723, 416.115, 52973.529 25/05/23,15:12:10,12,11,1, 11.9,1,1, 20.242, 10677.729, 416.145, 52973.586 25/05/23,15:12:10,13,11,1, 11.9,1,1, 20.242, 10677.723, 416.128, 52973.595 25/05/23,15:12:10,14,11,1, 11.9,1,1, 20.242, 10677.724, 416.122, 52973.470 25/05/23,15:12:10,15,11,1, 11.9,1,1, 20.242, 10677.740, 416.122, 52973.584 25/05/23,15:12:10,16,11,1, 11.9,1,1, 20.242, 10677.754, 416.107, 52973.588 25/05/23,15:12:10,17,11,1, 11.9,1,1, 20.242, 10677.736, 416.091, 52973.600 25/05/23,15:12:10,18,11,1, 11.9,1,1, 20.242, 10677.759, 416.101, 52973.516 25/05/23,15:12:10,19,11,1, 11.9,1,1, 20.242, 10677.744, 416.079, 52973.572 25/05/23,15:12:11,00,11,1, 11.9,1,1, 20.242, 10677.739, 416.079, 52973.572 25/05/23,15:12:11,01,11,1, 11.9,1,1, 20.242, 10677.816, 416.064, 52973.516 25/05/23,15:12:11,02,11,1, 11.9,1,1, 20.242, 10677.760, 416.065, 52973.527 25/05/23,15:12:11,03,11,1, 11.9,1,1, 20.242, 10677.764, 416.046, 52973.499 25/05/23,15:12:11,04,11,1, 11.9,1,1, 20.242, 10677.759, 416.077, 52973.486 25/05/23,15:12:11,05,11,1, 11.9,1,1, 20.242, 10677.772, 416.045, 52973.562 25/05/23,15:12:11,06,11,1, 11.9,1,1, 20.242, 10677.785, 416.037, 52973.555 25/05/23,15:12:11,07,11,1, 11.9,1,1, 20.242, 10677.776, 416.025, 52973.551 25/05/23,15:12:11,08,11,1, 11.9,1,1, 20.242, 10677.771, 416.033, 52973.496 25/05/23,15:12:11,09,11,1, 11.9,1,1, 20.242, 10677.797, 416.019, 52973.607 25/05/23,15:12:11,10,11,1, 11.9,1,1, 20.242, 10677.801, 415.995, 52973.465 25/05/23,15:12:11,11,11,1, 11.9,1,1, 20.242, 10677.803, 416.033, 52973.540 25/05/23,15:12:11,12,11,1, 11.9,1,1, 20.242, 10677.825, 415.992, 52973.474 25/05/23,15:12:11,13,11,1, 11.9,1,1, 20.242, 10677.813, 416.001, 52973.545 25/05/23,15:12:11,14,11,1, 11.9,1,1, 20.242, 10677.815, 415.995, 52973.475 25/05/23,15:12:11,15,11,1, 11.9,1,1, 20.242, 10677.825, 416.005, 52973.476 25/05/23,15:12:11,16,11,1, 11.9,1,1, 20.242, 10677.838, 415.993, 52973.489 25/05/23,15:12:11,17,11,1, 11.9,1,1, 20.242, 10677.835, 415.989, 52973.436 25/05/23,15:12:11,18,11,1, 11.9,1,1, 20.242, 10677.845, 415.970, 52973.427 25/05/23,15:12:11,19,11,1, 11.9,1,1, 20.242, 10677.850, 415.986, 52973.462 25/05/23,15:12:12,00,10,1, 12.0,1,1, 20.239, 10677.848, 415.986, 52973.462 25/05/23,15:12:12,01,10,1, 12.0,1,1, 20.239, 10677.875, 415.978, 52973.478 25/05/23,15:12:12,02,10,1, 12.0,1,1, 20.239, 10677.835, 415.982, 52973.459 25/05/23,15:12:12,03,10,1, 12.0,1,1, 20.239, 10677.882, 415.981, 52973.428 25/05/23,15:12:12,04,10,1, 12.0,1,1, 20.239, 10677.863, 415.962, 52973.432 25/05/23,15:12:12,05,10,1, 12.0,1,1, 20.239, 10677.864, 415.939, 52973.403 25/05/23,15:12:12,06,10,1, 12.0,1,1, 20.239, 10677.884, 415.954, 52973.384 25/05/23,15:12:12,07,10,1, 12.0,1,1, 20.239, 10677.894, 415.919, 52973.443 25/05/23,15:12:12,08,10,1, 12.0,1,1, 20.239, 10677.895, 415.923, 52973.422 25/05/23,15:12:12,09,10,1, 12.0,1,1, 20.239, 10677.888, 415.929, 52973.409 25/05/23,15:12:12,10,10,1, 12.0,1,1, 20.239, 10677.902, 415.924, 52973.422 25/05/23,15:12:12,11,10,1, 12.0,1,1, 20.239, 10677.899, 415.945, 52973.436 25/05/23,15:12:12,12,10,1, 12.0,1,1, 20.239, 10677.921, 415.917, 52973.326 25/05/23,15:12:12,13,10,1, 12.0,1,1, 20.239, 10677.917, 415.923, 52973.480 25/05/23,15:12:12,14,10,1, 12.0,1,1, 20.239, 10677.892, 415.910, 52973.403 25/05/23,15:12:12,15,10,1, 12.0,1,1, 20.239, 10677.893, 415.917, 52973.427 25/05/23,15:12:12,16,10,1, 12.0,1,1, 20.239, 10677.921, 415.895, 52973.369 25/05/23,15:12:12,17,10,1, 12.0,1,1, 20.239, 10677.919, 415.923, 52973.412 25/05/23,15:12:12,18,10,1, 12.0,1,1, 20.239, 10677.935, 415.909, 52973.422 25/05/23,15:12:12,19,10,1, 12.0,1,1, 20.239, 10677.949, 415.871, 52973.398 25/05/23,15:12:13,00,10,1, 11.9,1,1, 20.240, 10677.948, 415.871, 52973.398 25/05/23,15:12:13,01,10,1, 11.9,1,1, 20.240, 10677.984, 415.893, 52973.347 25/05/23,15:12:13,02,10,1, 11.9,1,1, 20.240, 10677.939, 415.873, 52973.327 25/05/23,15:12:13,03,10,1, 11.9,1,1, 20.240, 10677.973, 415.869, 52973.325 25/05/23,15:12:13,04,10,1, 11.9,1,1, 20.240, 10677.959, 415.856, 52973.338 25/05/23,15:12:13,05,10,1, 11.9,1,1, 20.240, 10677.984, 415.854, 52973.435 25/05/23,15:12:13,06,10,1, 11.9,1,1, 20.240, 10677.992, 415.836, 52973.334 25/05/23,15:12:13,07,10,1, 11.9,1,1, 20.240, 10677.999, 415.855, 52973.415 25/05/23,15:12:13,08,10,1, 11.9,1,1, 20.240, 10678.002, 415.849, 52973.360 25/05/23,15:12:13,09,10,1, 11.9,1,1, 20.240, 10677.994, 415.846, 52973.359 25/05/23,15:12:13,10,10,1, 11.9,1,1, 20.240, 10678.001, 415.812, 52973.325 25/05/23,15:12:13,11,10,1, 11.9,1,1, 20.240, 10678.010, 415.821, 52973.324 25/05/23,15:12:13,12,10,1, 11.9,1,1, 20.240, 10678.037, 415.792, 52973.288 25/05/23,15:12:13,13,10,1, 11.9,1,1, 20.240, 10678.034, 415.804, 52973.327 25/05/23,15:12:13,14,10,1, 11.9,1,1, 20.240, 10678.017, 415.845, 52973.384 25/05/23,15:12:13,15,10,1, 11.9,1,1, 20.240, 10678.053, 415.803, 52973.307 25/05/23,15:12:13,16,10,1, 11.9,1,1, 20.240, 10678.072, 415.796, 52973.277 25/05/23,15:12:13,17,10,1, 11.9,1,1, 20.240, 10678.079, 415.798, 52973.275 25/05/23,15:12:13,18,10,1, 11.9,1,1, 20.240, 10678.056, 415.794, 52973.295 25/05/23,15:12:13,19,10,1, 11.9,1,1, 20.240, 10678.062, 415.797, 52973.307 25/05/23,15:12:14,00,10,1, 11.9,1,1, 20.243, 10678.056, 415.797, 52973.307 25/05/23,15:12:14,01,10,1, 11.9,1,1, 20.243, 10678.099, 415.792, 52973.319 25/05/23,15:12:14,02,10,1, 11.9,1,1, 20.243, 10678.089, 415.796, 52973.310 25/05/23,15:12:14,03,10,1, 11.9,1,1, 20.243, 10678.099, 415.762, 52973.261 25/05/23,15:12:14,04,10,1, 11.9,1,1, 20.243, 10678.080, 415.768, 52973.239 25/05/23,15:12:14,05,10,1, 11.9,1,1, 20.243, 10678.125, 415.778, 52973.339 25/05/23,15:12:14,06,10,1, 11.9,1,1, 20.243, 10678.124, 415.746, 52973.360 25/05/23,15:12:14,07,10,1, 11.9,1,1, 20.243, 10678.120, 415.744, 52973.288 25/05/23,15:12:14,08,10,1, 11.9,1,1, 20.243, 10678.153, 415.732, 52973.248 25/05/23,15:12:14,09,10,1, 11.9,1,1, 20.243, 10678.133, 415.731, 52973.288 25/05/23,15:12:14,10,10,1, 11.9,1,1, 20.243, 10678.138, 415.755, 52973.346 25/05/23,15:12:14,11,10,1, 11.9,1,1, 20.243, 10678.156, 415.730, 52973.324 25/05/23,15:12:14,12,10,1, 11.9,1,1, 20.243, 10678.152, 415.719, 52973.339 25/05/23,15:12:14,13,10,1, 11.9,1,1, 20.243, 10678.169, 415.717, 52973.248 25/05/23,15:12:14,14,10,1, 11.9,1,1, 20.243, 10678.161, 415.717, 52973.261 25/05/23,15:12:14,15,10,1, 11.9,1,1, 20.243, 10678.154, 415.723, 52973.173 25/05/23,15:12:14,16,10,1, 11.9,1,1, 20.243, 10678.181, 415.698, 52973.223 25/05/23,15:12:14,17,10,1, 11.9,1,1, 20.243, 10678.168, 415.691, 52973.199 25/05/23,15:12:14,18,10,1, 11.9,1,1, 20.243, 10678.185, 415.705, 52973.212 25/05/23,15:12:14,19,10,1, 11.9,1,1, 20.243, 10678.176, 415.696, 52973.234 25/05/23,15:12:15,00,11,1, 12.0,1,1, 20.240, 10678.173, 415.696, 52973.234 25/05/23,15:12:15,01,11,1, 12.0,1,1, 20.240, 10678.175, 415.661, 52973.216 25/05/23,15:12:15,02,11,1, 12.0,1,1, 20.240, 10678.236, 415.669, 52973.194 25/05/23,15:12:15,03,11,1, 12.0,1,1, 20.240, 10678.221, 415.666, 52973.257 25/05/23,15:12:15,04,11,1, 12.0,1,1, 20.240, 10678.223, 415.659, 52973.209 25/05/23,15:12:15,05,11,1, 12.0,1,1, 20.240, 10678.238, 415.656, 52973.149 25/05/23,15:12:15,06,11,1, 12.0,1,1, 20.240, 10678.230, 415.672, 52973.247 25/05/23,15:12:15,07,11,1, 12.0,1,1, 20.240, 10678.251, 415.651, 52973.202 25/05/23,15:12:15,08,11,1, 12.0,1,1, 20.240, 10678.229, 415.628, 52973.217 25/05/23,15:12:15,09,11,1, 12.0,1,1, 20.240, 10678.270, 415.644, 52973.161 25/05/23,15:12:15,10,11,1, 12.0,1,1, 20.240, 10678.266, 415.661, 52973.262 25/05/23,15:12:15,11,11,1, 12.0,1,1, 20.240, 10678.256, 415.647, 52973.142 25/05/23,15:12:15,12,11,1, 12.0,1,1, 20.240, 10678.271, 415.621, 52973.201 25/05/23,15:12:15,13,11,1, 12.0,1,1, 20.240, 10678.306, 415.609, 52973.163 25/05/23,15:12:15,14,11,1, 12.0,1,1, 20.240, 10678.299, 415.604, 52973.117 25/05/23,15:12:15,15,11,1, 12.0,1,1, 20.240, 10678.320, 415.616, 52973.194 25/05/23,15:12:15,16,11,1, 12.0,1,1, 20.240, 10678.294, 415.607, 52973.182 25/05/23,15:12:15,17,11,1, 12.0,1,1, 20.240, 10678.312, 415.600, 52973.121 25/05/23,15:12:15,18,11,1, 12.0,1,1, 20.240, 10678.315, 415.591, 52973.179 25/05/23,15:12:15,19,11,1, 12.0,1,1, 20.240, 10678.332, 415.573, 52973.130 25/05/23,15:12:16,00,09,1, 11.9,1,1, 20.243, 10678.332, 415.573, 52973.130 25/05/23,15:12:16,01,09,1, 11.9,1,1, 20.243, 10678.360, 415.574, 52973.073 25/05/23,15:12:16,02,09,1, 11.9,1,1, 20.243, 10678.371, 415.593, 52973.287 25/05/23,15:12:16,03,09,1, 11.9,1,1, 20.243, 10678.335, 415.567, 52973.112 25/05/23,15:12:16,04,09,1, 11.9,1,1, 20.243, 10678.351, 415.565, 52973.035 25/05/23,15:12:16,05,09,1, 11.9,1,1, 20.243, 10678.363, 415.589, 52973.077 25/05/23,15:12:16,06,09,1, 11.9,1,1, 20.243, 10678.383, 415.586, 52973.078 25/05/23,15:12:16,07,09,1, 11.9,1,1, 20.243, 10678.398, 415.576, 52973.095 25/05/23,15:12:16,08,09,1, 11.9,1,1, 20.243, 10678.397, 415.593, 52973.114 25/05/23,15:12:16,09,09,1, 11.9,1,1, 20.243, 10678.412, 415.583, 52973.082 25/05/23,15:12:16,10,09,1, 11.9,1,1, 20.243, 10678.413, 415.549, 52973.085 25/05/23,15:12:16,11,09,1, 11.9,1,1, 20.243, 10678.423, 415.564, 52973.044 25/05/23,15:12:16,12,09,1, 11.9,1,1, 20.243, 10678.422, 415.562, 52973.096 25/05/23,15:12:16,13,09,1, 11.9,1,1, 20.243, 10678.410, 415.545, 52973.111 25/05/23,15:12:16,14,09,1, 11.9,1,1, 20.243, 10678.416, 415.551, 52973.111 25/05/23,15:12:16,15,09,1, 11.9,1,1, 20.243, 10678.433, 415.554, 52973.066 25/05/23,15:12:16,16,09,1, 11.9,1,1, 20.243, 10678.437, 415.547, 52973.011 25/05/23,15:12:16,17,09,1, 11.9,1,1, 20.243, 10678.444, 415.531, 52973.038 25/05/23,15:12:16,18,09,1, 11.9,1,1, 20.243, 10678.430, 415.545, 52973.056 25/05/23,15:12:16,19,09,1, 11.9,1,1, 20.243, 10678.436, 415.528, 52973.045 25/05/23,15:12:17,00,11,1, 12.0,1,1, 20.241, 10678.432, 415.528, 52973.045 25/05/23,15:12:17,01,11,1, 12.0,1,1, 20.241, 10678.475, 415.533, 52973.082 25/05/23,15:12:17,02,11,1, 12.0,1,1, 20.241, 10678.484, 415.517, 52973.066 25/05/23,15:12:17,03,11,1, 12.0,1,1, 20.241, 10678.464, 415.509, 52973.017 25/05/23,15:12:17,04,11,1, 12.0,1,1, 20.241, 10678.478, 415.527, 52973.051 25/05/23,15:12:17,05,11,1, 12.0,1,1, 20.241, 10678.462, 415.508, 52973.026 25/05/23,15:12:17,06,11,1, 12.0,1,1, 20.241, 10678.489, 415.529, 52972.934 25/05/23,15:12:17,07,11,1, 12.0,1,1, 20.241, 10678.470, 415.506, 52973.010 25/05/23,15:12:17,08,11,1, 12.0,1,1, 20.241, 10678.505, 415.511, 52972.994 25/05/23,15:12:17,09,11,1, 12.0,1,1, 20.241, 10678.525, 415.511, 52973.022 25/05/23,15:12:17,10,11,1, 12.0,1,1, 20.241, 10678.535, 415.497, 52972.975 25/05/23,15:12:17,11,11,1, 12.0,1,1, 20.241, 10678.535, 415.489, 52973.055 25/05/23,15:12:17,12,11,1, 12.0,1,1, 20.241, 10678.534, 415.480, 52972.970 25/05/23,15:12:17,13,11,1, 12.0,1,1, 20.241, 10678.548, 415.476, 52972.941 25/05/23,15:12:17,14,11,1, 12.0,1,1, 20.241, 10678.515, 415.500, 52972.957 25/05/23,15:12:17,15,11,1, 12.0,1,1, 20.241, 10678.559, 415.481, 52972.983 25/05/23,15:12:17,16,11,1, 12.0,1,1, 20.241, 10678.550, 415.495, 52973.004 25/05/23,15:12:17,17,11,1, 12.0,1,1, 20.241, 10678.580, 415.497, 52973.001 25/05/23,15:12:17,18,11,1, 12.0,1,1, 20.241, 10678.562, 415.473, 52972.936 25/05/23,15:12:17,19,11,1, 12.0,1,1, 20.241, 10678.571, 415.472, 52972.945 25/05/23,15:12:18,00,09,1, 11.9,1,1, 20.244, 10678.566, 415.472, 52972.945 25/05/23,15:12:18,01,09,1, 11.9,1,1, 20.244, 10678.593, 415.490, 52972.956 25/05/23,15:12:18,02,09,1, 11.9,1,1, 20.244, 10678.580, 415.485, 52972.987 25/05/23,15:12:18,03,09,1, 11.9,1,1, 20.244, 10678.596, 415.488, 52972.967 25/05/23,15:12:18,04,09,1, 11.9,1,1, 20.244, 10678.597, 415.466, 52972.968 25/05/23,15:12:18,05,09,1, 11.9,1,1, 20.244, 10678.595, 415.468, 52972.971 25/05/23,15:12:18,06,09,1, 11.9,1,1, 20.244, 10678.637, 415.469, 52973.004 25/05/23,15:12:18,07,09,1, 11.9,1,1, 20.244, 10678.609, 415.470, 52972.983 25/05/23,15:12:18,08,09,1, 11.9,1,1, 20.244, 10678.617, 415.453, 52972.993 25/05/23,15:12:18,09,09,1, 11.9,1,1, 20.244, 10678.634, 415.444, 52972.956 25/05/23,15:12:18,10,09,1, 11.9,1,1, 20.244, 10678.653, 415.448, 52972.957 25/05/23,15:12:18,11,09,1, 11.9,1,1, 20.244, 10678.639, 415.473, 52972.923 25/05/23,15:12:18,12,09,1, 11.9,1,1, 20.244, 10678.639, 415.460, 52972.993 25/05/23,15:12:18,13,09,1, 11.9,1,1, 20.244, 10678.648, 415.450, 52972.928 25/05/23,15:12:18,14,09,1, 11.9,1,1, 20.244, 10678.677, 415.436, 52972.992 25/05/23,15:12:18,15,09,1, 11.9,1,1, 20.244, 10678.650, 415.454, 52972.990 25/05/23,15:12:18,16,09,1, 11.9,1,1, 20.244, 10678.666, 415.438, 52972.949 25/05/23,15:12:18,17,09,1, 11.9,1,1, 20.244, 10678.692, 415.461, 52972.971 25/05/23,15:12:18,18,09,1, 11.9,1,1, 20.244, 10678.705, 415.424, 52972.931 25/05/23,15:12:18,19,09,1, 11.9,1,1, 20.244, 10678.684, 415.427, 52972.935 25/05/23,15:12:19,00,09,1, 11.9,1,1, 20.240, 10678.682, 415.427, 52972.935 25/05/23,15:12:19,01,09,1, 11.9,1,1, 20.240, 10678.694, 415.457, 52972.978 25/05/23,15:12:19,02,09,1, 11.9,1,1, 20.240, 10678.727, 415.428, 52972.962 25/05/23,15:12:19,03,09,1, 11.9,1,1, 20.240, 10678.742, 415.429, 52972.841 25/05/23,15:12:19,04,09,1, 11.9,1,1, 20.240, 10678.745, 415.454, 52973.032 25/05/23,15:12:19,05,09,1, 11.9,1,1, 20.240, 10678.732, 415.438, 52972.935 25/05/23,15:12:19,06,09,1, 11.9,1,1, 20.240, 10678.727, 415.437, 52972.956 25/05/23,15:12:19,07,09,1, 11.9,1,1, 20.240, 10678.762, 415.434, 52972.971 25/05/23,15:12:19,08,09,1, 11.9,1,1, 20.240, 10678.749, 415.448, 52972.972 25/05/23,15:12:19,09,09,1, 11.9,1,1, 20.240, 10678.729, 415.396, 52972.904 25/05/23,15:12:19,10,09,1, 11.9,1,1, 20.240, 10678.734, 415.437, 52972.956 25/05/23,15:12:19,11,09,1, 11.9,1,1, 20.240, 10678.750, 415.433, 52972.959 25/05/23,15:12:19,12,09,1, 11.9,1,1, 20.240, 10678.778, 415.424, 52972.856 25/05/23,15:12:19,13,09,1, 11.9,1,1, 20.240, 10678.768, 415.430, 52972.891 25/05/23,15:12:19,14,09,1, 11.9,1,1, 20.240, 10678.789, 415.419, 52972.864 25/05/23,15:12:19,15,09,1, 11.9,1,1, 20.240, 10678.786, 415.407, 52972.856 25/05/23,15:12:19,16,09,1, 11.9,1,1, 20.240, 10678.802, 415.442, 52972.920 25/05/23,15:12:19,17,09,1, 11.9,1,1, 20.240, 10678.782, 415.431, 52972.894 25/05/23,15:12:19,18,09,1, 11.9,1,1, 20.240, 10678.809, 415.425, 52972.878 25/05/23,15:12:19,19,09,1, 11.9,1,1, 20.240, 10678.801, 415.427, 52972.849 25/05/23,15:12:20,00,09,1, 11.9,1,1, 20.246, 10678.799, 415.427, 52972.849 25/05/23,15:12:20,01,09,1, 11.9,1,1, 20.246, 10678.805, 415.427, 52972.825 25/05/23,15:12:20,02,09,1, 11.9,1,1, 20.246, 10678.811, 415.412, 52972.909 25/05/23,15:12:20,03,09,1, 11.9,1,1, 20.246, 10678.801, 415.428, 52972.878 25/05/23,15:12:20,04,09,1, 11.9,1,1, 20.246, 10678.822, 415.429, 52972.927 25/05/23,15:12:20,05,09,1, 11.9,1,1, 20.246, 10678.814, 415.422, 52972.971 25/05/23,15:12:20,06,09,1, 11.9,1,1, 20.246, 10678.852, 415.410, 52972.936 25/05/23,15:12:20,07,09,1, 11.9,1,1, 20.246, 10678.845, 415.405, 52972.888 25/05/23,15:12:20,08,09,1, 11.9,1,1, 20.246, 10678.818, 415.403, 52972.820 25/05/23,15:12:20,09,09,1, 11.9,1,1, 20.246, 10678.842, 415.411, 52972.850 25/05/23,15:12:20,10,09,1, 11.9,1,1, 20.246, 10678.850, 415.397, 52972.796 25/05/23,15:12:20,11,09,1, 11.9,1,1, 20.246, 10678.815, 415.429, 52972.919 25/05/23,15:12:20,12,09,1, 11.9,1,1, 20.246, 10678.831, 415.388, 52972.790 25/05/23,15:12:20,13,09,1, 11.9,1,1, 20.246, 10678.857, 415.404, 52972.787 25/05/23,15:12:20,14,09,1, 11.9,1,1, 20.246, 10678.864, 415.406, 52972.817 25/05/23,15:12:20,15,09,1, 11.9,1,1, 20.246, 10678.859, 415.395, 52972.858 25/05/23,15:12:20,16,09,1, 11.9,1,1, 20.246, 10678.832, 415.395, 52972.841 25/05/23,15:12:20,17,09,1, 11.9,1,1, 20.246, 10678.858, 415.390, 52972.785 25/05/23,15:12:20,18,09,1, 11.9,1,1, 20.246, 10678.871, 415.389, 52972.868 25/05/23,15:12:20,19,09,1, 11.9,1,1, 20.246, 10678.852, 415.404, 52972.861 25/05/23,15:12:21,00,09,1, 12.0,1,1, 20.244, 10678.849, 415.404, 52972.861 25/05/23,15:12:21,01,09,1, 12.0,1,1, 20.244, 10678.890, 415.369, 52972.744 25/05/23,15:12:21,02,09,1, 12.0,1,1, 20.244, 10678.882, 415.402, 52972.791 25/05/23,15:12:21,03,09,1, 12.0,1,1, 20.244, 10678.899, 415.374, 52972.754 25/05/23,15:12:21,04,09,1, 12.0,1,1, 20.244, 10678.875, 415.367, 52972.755 25/05/23,15:12:21,05,09,1, 12.0,1,1, 20.244, 10678.877, 415.379, 52972.743 25/05/23,15:12:21,06,09,1, 12.0,1,1, 20.244, 10678.878, 415.375, 52972.758 25/05/23,15:12:21,07,09,1, 12.0,1,1, 20.244, 10678.877, 415.387, 52972.760 25/05/23,15:12:21,08,09,1, 12.0,1,1, 20.244, 10678.892, 415.404, 52972.787 25/05/23,15:12:21,09,09,1, 12.0,1,1, 20.244, 10678.905, 415.368, 52972.738 25/05/23,15:12:21,10,09,1, 12.0,1,1, 20.244, 10678.911, 415.372, 52972.781 25/05/23,15:12:21,11,09,1, 12.0,1,1, 20.244, 10678.903, 415.377, 52972.756 25/05/23,15:12:21,12,09,1, 12.0,1,1, 20.244, 10678.925, 415.364, 52972.746 25/05/23,15:12:21,13,09,1, 12.0,1,1, 20.244, 10678.921, 415.375, 52972.775 25/05/23,15:12:21,14,09,1, 12.0,1,1, 20.244, 10678.907, 415.362, 52972.696 25/05/23,15:12:21,15,09,1, 12.0,1,1, 20.244, 10678.925, 415.358, 52972.743 25/05/23,15:12:21,16,09,1, 12.0,1,1, 20.244, 10678.913, 415.345, 52972.762 25/05/23,15:12:21,17,09,1, 12.0,1,1, 20.244, 10678.910, 415.350, 52972.726 25/05/23,15:12:21,18,09,1, 12.0,1,1, 20.244, 10678.928, 415.361, 52972.786 25/05/23,15:12:21,19,09,1, 12.0,1,1, 20.244, 10678.917, 415.343, 52972.744 25/05/23,15:12:22,00,09,1, 11.9,1,1, 20.247, 10678.916, 415.343, 52972.744 25/05/23,15:12:22,01,09,1, 11.9,1,1, 20.247, 10678.924, 415.338, 52972.703 25/05/23,15:12:22,02,09,1, 11.9,1,1, 20.247, 10678.925, 415.336, 52972.679 25/05/23,15:12:22,03,09,1, 11.9,1,1, 20.247, 10678.953, 415.354, 52972.757 25/05/23,15:12:22,04,09,1, 11.9,1,1, 20.247, 10678.932, 415.349, 52972.760 25/05/23,15:12:22,05,09,1, 11.9,1,1, 20.247, 10678.965, 415.337, 52972.687 25/05/23,15:12:22,06,09,1, 11.9,1,1, 20.247, 10678.937, 415.341, 52972.723 25/05/23,15:12:22,07,09,1, 11.9,1,1, 20.247, 10678.953, 415.343, 52972.693 25/05/23,15:12:22,08,09,1, 11.9,1,1, 20.247, 10678.952, 415.332, 52972.686 25/05/23,15:12:22,09,09,1, 11.9,1,1, 20.247, 10678.938, 415.330, 52972.737 25/05/23,15:12:22,10,09,1, 11.9,1,1, 20.247, 10678.946, 415.319, 52972.721 25/05/23,15:12:22,11,09,1, 11.9,1,1, 20.247, 10678.933, 415.353, 52972.721 25/05/23,15:12:22,12,09,1, 11.9,1,1, 20.247, 10678.937, 415.339, 52972.662 25/05/23,15:12:22,13,09,1, 11.9,1,1, 20.247, 10678.916, 415.339, 52972.643 25/05/23,15:12:22,14,09,1, 11.9,1,1, 20.247, 10678.938, 415.331, 52972.661 25/05/23,15:12:22,15,09,1, 11.9,1,1, 20.247, 10678.949, 415.320, 52972.671 25/05/23,15:12:22,16,09,1, 11.9,1,1, 20.247, 10678.956, 415.294, 52972.602 25/05/23,15:12:22,17,09,1, 11.9,1,1, 20.247, 10678.951, 415.289, 52972.711 25/05/23,15:12:22,18,09,1, 11.9,1,1, 20.247, 10678.956, 415.309, 52972.669 25/05/23,15:12:22,19,09,1, 11.9,1,1, 20.247, 10678.944, 415.302, 52972.664 25/05/23,15:12:23,00,09,1, 11.9,1,1, 20.247, 10678.941, 415.302, 52972.664 25/05/23,15:12:23,01,09,1, 11.9,1,1, 20.247, 10678.957, 415.280, 52972.589 25/05/23,15:12:23,02,09,1, 11.9,1,1, 20.247, 10678.949, 415.268, 52972.676 25/05/23,15:12:23,03,09,1, 11.9,1,1, 20.247, 10678.957, 415.297, 52972.667 25/05/23,15:12:23,04,09,1, 11.9,1,1, 20.247, 10678.974, 415.290, 52972.585 25/05/23,15:12:23,05,09,1, 11.9,1,1, 20.247, 10678.969, 415.279, 52972.566 25/05/23,15:12:23,06,09,1, 11.9,1,1, 20.247, 10678.966, 415.257, 52972.572 25/05/23,15:12:23,07,09,1, 11.9,1,1, 20.247, 10678.958, 415.284, 52972.631 25/05/23,15:12:23,08,09,1, 11.9,1,1, 20.247, 10678.998, 415.271, 52972.616 25/05/23,15:12:23,09,09,1, 11.9,1,1, 20.247, 10678.967, 415.268, 52972.596 25/05/23,15:12:23,10,09,1, 11.9,1,1, 20.247, 10678.985, 415.258, 52972.643 25/05/23,15:12:23,11,09,1, 11.9,1,1, 20.247, 10678.990, 415.263, 52972.630 25/05/23,15:12:23,12,09,1, 11.9,1,1, 20.247, 10678.983, 415.269, 52972.615 25/05/23,15:12:23,13,09,1, 11.9,1,1, 20.247, 10678.986, 415.254, 52972.548 25/05/23,15:12:23,14,09,1, 11.9,1,1, 20.247, 10679.003, 415.236, 52972.549 25/05/23,15:12:23,15,09,1, 11.9,1,1, 20.247, 10678.982, 415.235, 52972.548 25/05/23,15:12:23,16,09,1, 11.9,1,1, 20.247, 10678.998, 415.264, 52972.510 25/05/23,15:12:23,17,09,1, 11.9,1,1, 20.247, 10678.972, 415.246, 52972.594 25/05/23,15:12:23,18,09,1, 11.9,1,1, 20.247, 10679.030, 415.240, 52972.508 25/05/23,15:12:23,19,09,1, 11.9,1,1, 20.247, 10679.013, 415.229, 52972.530 25/05/23,15:12:24,00,09,1, 11.9,1,1, 20.246, 10679.008, 415.229, 52972.530 25/05/23,15:12:24,01,09,1, 11.9,1,1, 20.246, 10679.002, 415.252, 52972.498 25/05/23,15:12:24,02,09,1, 11.9,1,1, 20.246, 10678.995, 415.249, 52972.593 25/05/23,15:12:24,03,09,1, 11.9,1,1, 20.246, 10678.996, 415.246, 52972.545 25/05/23,15:12:24,04,09,1, 11.9,1,1, 20.246, 10679.021, 415.232, 52972.539 25/05/23,15:12:24,05,09,1, 11.9,1,1, 20.246, 10679.034, 415.213, 52972.520 25/05/23,15:12:24,06,09,1, 11.9,1,1, 20.246, 10679.016, 415.208, 52972.566 25/05/23,15:12:24,07,09,1, 11.9,1,1, 20.246, 10679.018, 415.205, 52972.480 25/05/23,15:12:24,08,09,1, 11.9,1,1, 20.246, 10679.028, 415.208, 52972.526 25/05/23,15:12:24,09,09,1, 11.9,1,1, 20.246, 10679.025, 415.212, 52972.486 25/05/23,15:12:24,10,09,1, 11.9,1,1, 20.246, 10679.028, 415.195, 52972.491 25/05/23,15:12:24,11,09,1, 11.9,1,1, 20.246, 10679.041, 415.211, 52972.481 25/05/23,15:12:24,12,09,1, 11.9,1,1, 20.246, 10679.026, 415.189, 52972.496 25/05/23,15:12:24,13,09,1, 11.9,1,1, 20.246, 10679.040, 415.171, 52972.502 25/05/23,15:12:24,14,09,1, 11.9,1,1, 20.246, 10679.052, 415.163, 52972.487 25/05/23,15:12:24,15,09,1, 11.9,1,1, 20.246, 10679.061, 415.174, 52972.472 25/05/23,15:12:24,16,09,1, 11.9,1,1, 20.246, 10679.035, 415.157, 52972.442 25/05/23,15:12:24,17,09,1, 11.9,1,1, 20.246, 10679.067, 415.188, 52972.408 25/05/23,15:12:24,18,09,1, 11.9,1,1, 20.246, 10679.064, 415.151, 52972.511 25/05/23,15:12:24,19,09,1, 11.9,1,1, 20.246, 10679.060, 415.173, 52972.523 25/05/23,15:12:25,00,09,1, 11.9,1,1, 20.245, 10679.058, 415.173, 52972.523 25/05/23,15:12:25,01,09,1, 11.9,1,1, 20.245, 10679.058, 415.159, 52972.391 25/05/23,15:12:25,02,09,1, 11.9,1,1, 20.245, 10679.062, 415.135, 52972.429 25/05/23,15:12:25,03,09,1, 11.9,1,1, 20.245, 10679.068, 415.134, 52972.516 25/05/23,15:12:25,04,09,1, 11.9,1,1, 20.245, 10679.059, 415.133, 52972.478 25/05/23,15:12:25,05,09,1, 11.9,1,1, 20.245, 10679.081, 415.135, 52972.433 25/05/23,15:12:25,06,09,1, 11.9,1,1, 20.245, 10679.058, 415.132, 52972.461 25/05/23,15:12:25,07,09,1, 11.9,1,1, 20.245, 10679.072, 415.113, 52972.417 25/05/23,15:12:25,08,09,1, 11.9,1,1, 20.245, 10679.086, 415.098, 52972.405 25/05/23,15:12:25,09,09,1, 11.9,1,1, 20.245, 10679.092, 415.101, 52972.406 25/05/23,15:12:25,10,09,1, 11.9,1,1, 20.245, 10679.084, 415.093, 52972.508 25/05/23,15:12:25,11,09,1, 11.9,1,1, 20.245, 10679.081, 415.113, 52972.392 25/05/23,15:12:25,12,09,1, 11.9,1,1, 20.245, 10679.095, 415.115, 52972.419 25/05/23,15:12:25,13,09,1, 11.9,1,1, 20.245, 10679.086, 415.101, 52972.404 25/05/23,15:12:25,14,09,1, 11.9,1,1, 20.245, 10679.062, 415.060, 52972.400 25/05/23,15:12:25,15,09,1, 11.9,1,1, 20.245, 10679.119, 415.095, 52972.444 25/05/23,15:12:25,16,09,1, 11.9,1,1, 20.245, 10679.108, 415.106, 52972.336 25/05/23,15:12:25,17,09,1, 11.9,1,1, 20.245, 10679.110, 415.106, 52972.356 25/05/23,15:12:25,18,09,1, 11.9,1,1, 20.245, 10679.129, 415.098, 52972.383 25/05/23,15:12:25,19,09,1, 11.9,1,1, 20.245, 10679.129, 415.069, 52972.380 25/05/23,15:12:26,00,10,1, 12.0,1,1, 20.246, 10679.125, 415.069, 52972.380 25/05/23,15:12:26,01,10,1, 12.0,1,1, 20.246, 10679.128, 415.074, 52972.397 25/05/23,15:12:26,02,10,1, 12.0,1,1, 20.246, 10679.120, 415.035, 52972.330 25/05/23,15:12:26,03,10,1, 12.0,1,1, 20.246, 10679.140, 415.056, 52972.291 25/05/23,15:12:26,04,10,1, 12.0,1,1, 20.246, 10679.158, 415.054, 52972.290 25/05/23,15:12:26,05,10,1, 12.0,1,1, 20.246, 10679.156, 415.063, 52972.383 25/05/23,15:12:26,06,10,1, 12.0,1,1, 20.246, 10679.130, 415.066, 52972.403 25/05/23,15:12:26,07,10,1, 12.0,1,1, 20.246, 10679.135, 415.044, 52972.269 25/05/23,15:12:26,08,10,1, 12.0,1,1, 20.246, 10679.186, 415.047, 52972.325 25/05/23,15:12:26,09,10,1, 12.0,1,1, 20.246, 10679.150, 415.027, 52972.278 25/05/23,15:12:26,10,10,1, 12.0,1,1, 20.246, 10679.166, 415.028, 52972.335 25/05/23,15:12:26,11,10,1, 12.0,1,1, 20.246, 10679.177, 415.035, 52972.292 25/05/23,15:12:26,12,10,1, 12.0,1,1, 20.246, 10679.178, 415.019, 52972.381 25/05/23,15:12:26,13,10,1, 12.0,1,1, 20.246, 10679.173, 415.019, 52972.297 25/05/23,15:12:26,14,10,1, 12.0,1,1, 20.246, 10679.165, 415.001, 52972.299 25/05/23,15:12:26,15,10,1, 12.0,1,1, 20.246, 10679.160, 414.989, 52972.266 25/05/23,15:12:26,16,10,1, 12.0,1,1, 20.246, 10679.201, 415.001, 52972.312 25/05/23,15:12:26,17,10,1, 12.0,1,1, 20.246, 10679.166, 414.981, 52972.320 25/05/23,15:12:26,18,10,1, 12.0,1,1, 20.246, 10679.169, 414.979, 52972.322 25/05/23,15:12:26,19,10,1, 12.0,1,1, 20.246, 10679.184, 414.981, 52972.303 25/05/23,15:12:27,00,11,1, 12.0,1,1, 20.251, 10679.183, 414.981, 52972.303 25/05/23,15:12:27,01,11,1, 12.0,1,1, 20.251, 10679.214, 414.964, 52972.243 25/05/23,15:12:27,02,11,1, 12.0,1,1, 20.251, 10679.172, 414.953, 52972.268 25/05/23,15:12:27,03,11,1, 12.0,1,1, 20.251, 10679.181, 414.969, 52972.307 25/05/23,15:12:27,04,11,1, 12.0,1,1, 20.251, 10679.181, 414.960, 52972.264 25/05/23,15:12:27,05,11,1, 12.0,1,1, 20.251, 10679.185, 414.951, 52972.292 25/05/23,15:12:27,06,11,1, 12.0,1,1, 20.251, 10679.212, 414.943, 52972.267 25/05/23,15:12:27,07,11,1, 12.0,1,1, 20.251, 10679.225, 414.915, 52972.191 25/05/23,15:12:27,08,11,1, 12.0,1,1, 20.251, 10679.211, 414.935, 52972.222 25/05/23,15:12:27,09,11,1, 12.0,1,1, 20.251, 10679.203, 414.901, 52972.180 25/05/23,15:12:27,10,11,1, 12.0,1,1, 20.251, 10679.216, 414.918, 52972.163 25/05/23,15:12:27,11,11,1, 12.0,1,1, 20.251, 10679.216, 414.942, 52972.186 25/05/23,15:12:27,12,11,1, 12.0,1,1, 20.251, 10679.238, 414.908, 52972.146 25/05/23,15:12:27,13,11,1, 12.0,1,1, 20.251, 10679.219, 414.918, 52972.190 25/05/23,15:12:27,14,11,1, 12.0,1,1, 20.251, 10679.251, 414.866, 52972.196 25/05/23,15:12:27,15,11,1, 12.0,1,1, 20.251, 10679.226, 414.894, 52972.163 25/05/23,15:12:27,16,11,1, 12.0,1,1, 20.251, 10679.241, 414.889, 52972.165 25/05/23,15:12:27,17,11,1, 12.0,1,1, 20.251, 10679.235, 414.882, 52972.229 25/05/23,15:12:27,18,11,1, 12.0,1,1, 20.251, 10679.268, 414.883, 52972.156 25/05/23,15:12:27,19,11,1, 12.0,1,1, 20.251, 10679.282, 414.895, 52972.157 25/05/23,15:12:28,00,11,1, 11.9,1,1, 20.245, 10679.275, 414.895, 52972.157 25/05/23,15:12:28,01,11,1, 11.9,1,1, 20.245, 10679.262, 414.850, 52972.148 25/05/23,15:12:28,02,11,1, 11.9,1,1, 20.245, 10679.288, 414.858, 52972.202 25/05/23,15:12:28,03,11,1, 11.9,1,1, 20.245, 10679.272, 414.856, 52972.101 25/05/23,15:12:28,04,11,1, 11.9,1,1, 20.245, 10679.253, 414.870, 52972.186 25/05/23,15:12:28,05,11,1, 11.9,1,1, 20.245, 10679.304, 414.862, 52972.166 25/05/23,15:12:28,06,11,1, 11.9,1,1, 20.245, 10679.280, 414.854, 52972.123 25/05/23,15:12:28,07,11,1, 11.9,1,1, 20.245, 10679.307, 414.867, 52972.217 25/05/23,15:12:28,08,11,1, 11.9,1,1, 20.245, 10679.302, 414.827, 52972.112 25/05/23,15:12:28,09,11,1, 11.9,1,1, 20.245, 10679.291, 414.832, 52972.167 25/05/23,15:12:28,10,11,1, 11.9,1,1, 20.245, 10679.316, 414.839, 52972.300 25/05/23,15:12:28,11,11,1, 11.9,1,1, 20.245, 10679.317, 414.804, 52972.107 25/05/23,15:12:28,12,11,1, 11.9,1,1, 20.245, 10679.299, 414.785, 52972.040 25/05/23,15:12:28,13,11,1, 11.9,1,1, 20.245, 10679.319, 414.783, 52972.104 25/05/23,15:12:28,14,11,1, 11.9,1,1, 20.245, 10679.331, 414.791, 52972.127 25/05/23,15:12:28,15,11,1, 11.9,1,1, 20.245, 10679.341, 414.763, 52972.106 25/05/23,15:12:28,16,11,1, 11.9,1,1, 20.245, 10679.342, 414.766, 52972.077 25/05/23,15:12:28,17,11,1, 11.9,1,1, 20.245, 10679.355, 414.758, 52972.101 25/05/23,15:12:28,18,11,1, 11.9,1,1, 20.245, 10679.349, 414.761, 52972.068 25/05/23,15:12:28,19,11,1, 11.9,1,1, 20.245, 10679.349, 414.755, 52972.045 25/05/23,15:12:29,00,10,1, 11.9,1,1, 20.249, 10679.342, 414.755, 52972.045 25/05/23,15:12:29,01,10,1, 11.9,1,1, 20.249, 10679.342, 414.750, 52972.044 25/05/23,15:12:29,02,10,1, 11.9,1,1, 20.249, 10679.351, 414.752, 52972.106 25/05/23,15:12:29,03,10,1, 11.9,1,1, 20.249, 10679.356, 414.760, 52972.092 25/05/23,15:12:29,04,10,1, 11.9,1,1, 20.249, 10679.354, 414.756, 52972.068 25/05/23,15:12:29,05,10,1, 11.9,1,1, 20.249, 10679.350, 414.738, 52972.005 25/05/23,15:12:29,06,10,1, 11.9,1,1, 20.249, 10679.386, 414.741, 52972.009 25/05/23,15:12:29,07,10,1, 11.9,1,1, 20.249, 10679.359, 414.747, 52972.023 25/05/23,15:12:29,08,10,1, 11.9,1,1, 20.249, 10679.386, 414.707, 52972.039 25/05/23,15:12:29,09,10,1, 11.9,1,1, 20.249, 10679.406, 414.738, 52972.050 25/05/23,15:12:29,10,10,1, 11.9,1,1, 20.249, 10679.389, 414.732, 52971.978 25/05/23,15:12:29,11,10,1, 11.9,1,1, 20.249, 10679.392, 414.723, 52972.009 25/05/23,15:12:29,12,10,1, 11.9,1,1, 20.249, 10679.413, 414.726, 52972.023 25/05/23,15:12:29,13,10,1, 11.9,1,1, 20.249, 10679.412, 414.705, 52972.000 25/05/23,15:12:29,14,10,1, 11.9,1,1, 20.249, 10679.404, 414.718, 52971.977 25/05/23,15:12:29,15,10,1, 11.9,1,1, 20.249, 10679.397, 414.684, 52971.997 25/05/23,15:12:29,16,10,1, 11.9,1,1, 20.249, 10679.402, 414.689, 52971.994 25/05/23,15:12:29,17,10,1, 11.9,1,1, 20.249, 10679.430, 414.682, 52971.981 25/05/23,15:12:29,18,10,1, 11.9,1,1, 20.249, 10679.414, 414.681, 52972.001 25/05/23,15:12:29,19,10,1, 11.9,1,1, 20.249, 10679.426, 414.688, 52971.999 25/05/23,15:12:30,00,10,1, 11.9,1,1, 20.247, 10679.425, 414.688, 52971.999 25/05/23,15:12:30,01,10,1, 11.9,1,1, 20.247, 10679.449, 414.661, 52971.973 25/05/23,15:12:30,02,10,1, 11.9,1,1, 20.247, 10679.464, 414.659, 52971.919 25/05/23,15:12:30,03,10,1, 11.9,1,1, 20.247, 10679.440, 414.681, 52971.986 25/05/23,15:12:30,04,10,1, 11.9,1,1, 20.247, 10679.446, 414.659, 52971.944 25/05/23,15:12:30,05,10,1, 11.9,1,1, 20.247, 10679.448, 414.652, 52971.917 25/05/23,15:12:30,06,10,1, 11.9,1,1, 20.247, 10679.454, 414.641, 52971.908 25/05/23,15:12:30,07,10,1, 11.9,1,1, 20.247, 10679.455, 414.665, 52972.014 25/05/23,15:12:30,08,10,1, 11.9,1,1, 20.247, 10679.493, 414.639, 52971.880 25/05/23,15:12:30,09,10,1, 11.9,1,1, 20.247, 10679.491, 414.633, 52971.885 25/05/23,15:12:30,10,10,1, 11.9,1,1, 20.247, 10679.509, 414.630, 52971.878 25/05/23,15:12:30,11,10,1, 11.9,1,1, 20.247, 10679.508, 414.641, 52971.959 25/05/23,15:12:30,12,10,1, 11.9,1,1, 20.247, 10679.506, 414.627, 52971.887 25/05/23,15:12:30,13,10,1, 11.9,1,1, 20.247, 10679.503, 414.608, 52971.881 25/05/23,15:12:30,14,10,1, 11.9,1,1, 20.247, 10679.511, 414.627, 52971.903 25/05/23,15:12:30,15,10,1, 11.9,1,1, 20.247, 10679.511, 414.616, 52971.893 25/05/23,15:12:30,16,10,1, 11.9,1,1, 20.247, 10679.517, 414.596, 52971.931 25/05/23,15:12:30,17,10,1, 11.9,1,1, 20.247, 10679.522, 414.588, 52971.973 25/05/23,15:12:30,18,10,1, 11.9,1,1, 20.247, 10679.536, 414.587, 52971.911 25/05/23,15:12:30,19,10,1, 11.9,1,1, 20.247, 10679.542, 414.589, 52971.910 25/05/23,15:12:31,00,10,1, 12.0,1,1, 20.250, 10679.533, 414.589, 52971.910 25/05/23,15:12:31,01,10,1, 12.0,1,1, 20.250, 10679.548, 414.567, 52971.879 25/05/23,15:12:31,02,10,1, 12.0,1,1, 20.250, 10679.572, 414.576, 52971.889 25/05/23,15:12:31,03,10,1, 12.0,1,1, 20.250, 10679.569, 414.593, 52971.909 25/05/23,15:12:31,04,10,1, 12.0,1,1, 20.250, 10679.593, 414.586, 52971.829 25/05/23,15:12:31,05,10,1, 12.0,1,1, 20.250, 10679.591, 414.574, 52971.921 25/05/23,15:12:31,06,10,1, 12.0,1,1, 20.250, 10679.590, 414.552, 52971.808 25/05/23,15:12:31,07,10,1, 12.0,1,1, 20.250, 10679.602, 414.570, 52971.855 25/05/23,15:12:31,08,10,1, 12.0,1,1, 20.250, 10679.589, 414.552, 52971.905 25/05/23,15:12:31,09,10,1, 12.0,1,1, 20.250, 10679.579, 414.536, 52971.904 25/05/23,15:12:31,10,10,1, 12.0,1,1, 20.250, 10679.599, 414.511, 52971.831 25/05/23,15:12:31,11,10,1, 12.0,1,1, 20.250, 10679.603, 414.531, 52971.853 25/05/23,15:12:31,12,10,1, 12.0,1,1, 20.250, 10679.583, 414.548, 52972.000 25/05/23,15:12:31,13,10,1, 12.0,1,1, 20.250, 10679.612, 414.538, 52971.872 25/05/23,15:12:31,14,10,1, 12.0,1,1, 20.250, 10679.596, 414.523, 52971.837 25/05/23,15:12:31,15,10,1, 12.0,1,1, 20.250, 10679.625, 414.514, 52971.837 25/05/23,15:12:31,16,10,1, 12.0,1,1, 20.250, 10679.648, 414.561, 52971.833 25/05/23,15:12:31,17,10,1, 12.0,1,1, 20.250, 10679.616, 414.513, 52971.866 25/05/23,15:12:31,18,10,1, 12.0,1,1, 20.250, 10679.650, 414.526, 52971.782 25/05/23,15:12:31,19,10,1, 12.0,1,1, 20.250, 10679.656, 414.519, 52971.806 25/05/23,15:12:32,00,09,1, 11.8,1,1, 20.250, 10679.650, 414.519, 52971.806 25/05/23,15:12:32,01,09,1, 11.8,1,1, 20.250, 10679.641, 414.492, 52971.725 25/05/23,15:12:32,02,09,1, 11.8,1,1, 20.250, 10679.698, 414.478, 52971.776 25/05/23,15:12:32,03,09,1, 11.8,1,1, 20.250, 10679.659, 414.510, 52971.786 25/05/23,15:12:32,04,09,1, 11.8,1,1, 20.250, 10679.689, 414.498, 52971.768 25/05/23,15:12:32,05,09,1, 11.8,1,1, 20.250, 10679.670, 414.479, 52971.751 25/05/23,15:12:32,06,09,1, 11.8,1,1, 20.250, 10679.718, 414.462, 52971.818 25/05/23,15:12:32,07,09,1, 11.8,1,1, 20.250, 10679.712, 414.473, 52971.726 25/05/23,15:12:32,08,09,1, 11.8,1,1, 20.250, 10679.695, 414.441, 52971.697 25/05/23,15:12:32,09,09,1, 11.8,1,1, 20.250, 10679.705, 414.463, 52971.702 25/05/23,15:12:32,10,09,1, 11.8,1,1, 20.250, 10679.732, 414.435, 52971.682 25/05/23,15:12:32,11,09,1, 11.8,1,1, 20.250, 10679.729, 414.423, 52971.774 25/05/23,15:12:32,12,09,1, 11.8,1,1, 20.250, 10679.727, 414.439, 52971.711 25/05/23,15:12:32,13,09,1, 11.8,1,1, 20.250, 10679.759, 414.415, 52971.702 25/05/23,15:12:32,14,09,1, 11.8,1,1, 20.250, 10679.706, 414.430, 52971.759 25/05/23,15:12:32,15,09,1, 11.8,1,1, 20.250, 10679.762, 414.450, 52971.676 25/05/23,15:12:32,16,09,1, 11.8,1,1, 20.250, 10679.750, 414.438, 52971.676 25/05/23,15:12:32,17,09,1, 11.8,1,1, 20.250, 10679.758, 414.428, 52971.788 25/05/23,15:12:32,18,09,1, 11.8,1,1, 20.250, 10679.765, 414.409, 52971.669 25/05/23,15:12:32,19,09,1, 11.8,1,1, 20.250, 10679.759, 414.400, 52971.755 25/05/23,15:12:33,00,09,1, 11.9,1,1, 20.252, 10679.759, 414.400, 52971.755 25/05/23,15:12:33,01,09,1, 11.9,1,1, 20.252, 10679.760, 414.405, 52971.755 25/05/23,15:12:33,02,09,1, 11.9,1,1, 20.252, 10679.810, 414.398, 52971.648 25/05/23,15:12:33,03,09,1, 11.9,1,1, 20.252, 10679.791, 414.406, 52971.734 25/05/23,15:12:33,04,09,1, 11.9,1,1, 20.252, 10679.794, 414.413, 52971.700 25/05/23,15:12:33,05,09,1, 11.9,1,1, 20.252, 10679.810, 414.387, 52971.668 25/05/23,15:12:33,06,09,1, 11.9,1,1, 20.252, 10679.829, 414.383, 52971.688 25/05/23,15:12:33,07,09,1, 11.9,1,1, 20.252, 10679.826, 414.367, 52971.624 25/05/23,15:12:33,08,09,1, 11.9,1,1, 20.252, 10679.844, 414.371, 52971.644 25/05/23,15:12:33,09,09,1, 11.9,1,1, 20.252, 10679.830, 414.380, 52971.679 25/05/23,15:12:33,10,09,1, 11.9,1,1, 20.252, 10679.862, 414.368, 52971.679 25/05/23,15:12:33,11,09,1, 11.9,1,1, 20.252, 10679.847, 414.368, 52971.570 25/05/23,15:12:33,12,09,1, 11.9,1,1, 20.252, 10679.857, 414.370, 52971.642 25/05/23,15:12:33,13,09,1, 11.9,1,1, 20.252, 10679.874, 414.384, 52971.603 25/05/23,15:12:33,14,09,1, 11.9,1,1, 20.252, 10679.863, 414.360, 52971.664 25/05/23,15:12:33,15,09,1, 11.9,1,1, 20.252, 10679.867, 414.377, 52971.633 25/05/23,15:12:33,16,09,1, 11.9,1,1, 20.252, 10679.888, 414.359, 52971.682 25/05/23,15:12:33,17,09,1, 11.9,1,1, 20.252, 10679.865, 414.368, 52971.611 25/05/23,15:12:33,18,09,1, 11.9,1,1, 20.252, 10679.868, 414.347, 52971.602 25/05/23,15:12:33,19,09,1, 11.9,1,1, 20.252, 10679.909, 414.358, 52971.608 25/05/23,15:12:34,00,09,1, 11.9,1,1, 20.247, 10679.901, 414.358, 52971.608 25/05/23,15:12:34,01,09,1, 11.9,1,1, 20.247, 10679.932, 414.344, 52971.591 25/05/23,15:12:34,02,09,1, 11.9,1,1, 20.247, 10679.917, 414.372, 52971.674 25/05/23,15:12:34,03,09,1, 11.9,1,1, 20.247, 10679.922, 414.332, 52971.534 25/05/23,15:12:34,04,09,1, 11.9,1,1, 20.247, 10679.927, 414.336, 52971.643 25/05/23,15:12:34,05,09,1, 11.9,1,1, 20.247, 10679.941, 414.336, 52971.646 25/05/23,15:12:34,06,09,1, 11.9,1,1, 20.247, 10679.952, 414.321, 52971.522 25/05/23,15:12:34,07,09,1, 11.9,1,1, 20.247, 10679.944, 414.326, 52971.625 25/05/23,15:12:34,08,09,1, 11.9,1,1, 20.247, 10679.934, 414.336, 52971.583 25/05/23,15:12:34,09,09,1, 11.9,1,1, 20.247, 10679.945, 414.317, 52971.607 25/05/23,15:12:34,10,09,1, 11.9,1,1, 20.247, 10679.967, 414.328, 52971.558 25/05/23,15:12:34,11,09,1, 11.9,1,1, 20.247, 10679.973, 414.309, 52971.588 25/05/23,15:12:34,12,09,1, 11.9,1,1, 20.247, 10679.989, 414.318, 52971.568 25/05/23,15:12:34,13,09,1, 11.9,1,1, 20.247, 10679.978, 414.311, 52971.573 25/05/23,15:12:34,14,09,1, 11.9,1,1, 20.247, 10679.988, 414.315, 52971.574 25/05/23,15:12:34,15,09,1, 11.9,1,1, 20.247, 10679.976, 414.288, 52971.547 25/05/23,15:12:34,16,09,1, 11.9,1,1, 20.247, 10679.997, 414.304, 52971.573 25/05/23,15:12:34,17,09,1, 11.9,1,1, 20.247, 10679.994, 414.300, 52971.483 25/05/23,15:12:34,18,09,1, 11.9,1,1, 20.247, 10679.997, 414.298, 52971.519 25/05/23,15:12:34,19,09,1, 11.9,1,1, 20.247, 10680.027, 414.267, 52971.503 25/05/23,15:12:35,00,09,1, 11.9,1,1, 20.254, 10680.026, 414.267, 52971.503 25/05/23,15:12:35,01,09,1, 11.9,1,1, 20.254, 10680.030, 414.276, 52971.470 25/05/23,15:12:35,02,09,1, 11.9,1,1, 20.254, 10680.021, 414.284, 52971.558 25/05/23,15:12:35,03,09,1, 11.9,1,1, 20.254, 10680.055, 414.271, 52971.490 25/05/23,15:12:35,04,09,1, 11.9,1,1, 20.254, 10680.028, 414.275, 52971.456 25/05/23,15:12:35,05,09,1, 11.9,1,1, 20.254, 10680.038, 414.284, 52971.474 25/05/23,15:12:35,06,09,1, 11.9,1,1, 20.254, 10680.049, 414.283, 52971.454 25/05/23,15:12:35,07,09,1, 11.9,1,1, 20.254, 10680.076, 414.277, 52971.502 25/05/23,15:12:35,08,09,1, 11.9,1,1, 20.254, 10680.071, 414.285, 52971.502 25/05/23,15:12:35,09,09,1, 11.9,1,1, 20.254, 10680.072, 414.268, 52971.531 25/05/23,15:12:35,10,09,1, 11.9,1,1, 20.254, 10680.079, 414.263, 52971.440 25/05/23,15:12:35,11,09,1, 11.9,1,1, 20.254, 10680.094, 414.247, 52971.486 25/05/23,15:12:35,12,09,1, 11.9,1,1, 20.254, 10680.076, 414.251, 52971.452 25/05/23,15:12:35,13,09,1, 11.9,1,1, 20.254, 10680.101, 414.244, 52971.439 25/05/23,15:12:35,14,09,1, 11.9,1,1, 20.254, 10680.097, 414.260, 52971.406 25/05/23,15:12:35,15,09,1, 11.9,1,1, 20.254, 10680.097, 414.259, 52971.375 25/05/23,15:12:35,16,09,1, 11.9,1,1, 20.254, 10680.096, 414.251, 52971.490 25/05/23,15:12:35,17,09,1, 11.9,1,1, 20.254, 10680.112, 414.227, 52971.413 25/05/23,15:12:35,18,09,1, 11.9,1,1, 20.254, 10680.127, 414.242, 52971.410 25/05/23,15:12:35,19,09,1, 11.9,1,1, 20.254, 10680.111, 414.239, 52971.423 25/05/23,15:12:36,00,09,1, 12.0,1,1, 20.250, 10680.109, 414.239, 52971.423 25/05/23,15:12:36,01,09,1, 12.0,1,1, 20.250, 10680.132, 414.218, 52971.419 25/05/23,15:12:36,02,09,1, 12.0,1,1, 20.250, 10680.131, 414.225, 52971.412 25/05/23,15:12:36,03,09,1, 12.0,1,1, 20.250, 10680.103, 414.222, 52971.478 25/05/23,15:12:36,04,09,1, 12.0,1,1, 20.250, 10680.117, 414.225, 52971.352 25/05/23,15:12:36,05,09,1, 12.0,1,1, 20.250, 10680.135, 414.240, 52971.362 25/05/23,15:12:36,06,09,1, 12.0,1,1, 20.250, 10680.155, 414.209, 52971.372 25/05/23,15:12:36,07,09,1, 12.0,1,1, 20.250, 10680.163, 414.186, 52971.358 25/05/23,15:12:36,08,09,1, 12.0,1,1, 20.250, 10680.149, 414.212, 52971.401 25/05/23,15:12:36,09,09,1, 12.0,1,1, 20.250, 10680.169, 414.200, 52971.329 25/05/23,15:12:36,10,09,1, 12.0,1,1, 20.250, 10680.183, 414.208, 52971.351 25/05/23,15:12:36,11,09,1, 12.0,1,1, 20.250, 10680.165, 414.229, 52971.445 25/05/23,15:12:36,12,09,1, 12.0,1,1, 20.250, 10680.185, 414.193, 52971.398 25/05/23,15:12:36,13,09,1, 12.0,1,1, 20.250, 10680.205, 414.201, 52971.398 25/05/23,15:12:36,14,09,1, 12.0,1,1, 20.250, 10680.187, 414.206, 52971.363 25/05/23,15:12:36,15,09,1, 12.0,1,1, 20.250, 10680.205, 414.185, 52971.364 25/05/23,15:12:36,16,09,1, 12.0,1,1, 20.250, 10680.209, 414.222, 52971.417 25/05/23,15:12:36,17,09,1, 12.0,1,1, 20.250, 10680.223, 414.189, 52971.257 25/05/23,15:12:36,18,09,1, 12.0,1,1, 20.250, 10680.226, 414.191, 52971.325 25/05/23,15:12:36,19,09,1, 12.0,1,1, 20.250, 10680.224, 414.186, 52971.337 25/05/23,15:12:37,00,09,1, 11.9,1,1, 20.252, 10680.218, 414.186, 52971.337 25/05/23,15:12:37,01,09,1, 11.9,1,1, 20.252, 10680.241, 414.177, 52971.344 25/05/23,15:12:37,02,09,1, 11.9,1,1, 20.252, 10680.242, 414.157, 52971.344 25/05/23,15:12:37,03,09,1, 11.9,1,1, 20.252, 10680.250, 414.173, 52971.329 25/05/23,15:12:37,04,09,1, 11.9,1,1, 20.252, 10680.248, 414.156, 52971.294 25/05/23,15:12:37,05,09,1, 11.9,1,1, 20.252, 10680.239, 414.143, 52971.272 25/05/23,15:12:37,06,09,1, 11.9,1,1, 20.252, 10680.244, 414.151, 52971.271 25/05/23,15:12:37,07,09,1, 11.9,1,1, 20.252, 10680.261, 414.184, 52971.370 25/05/23,15:12:37,08,09,1, 11.9,1,1, 20.252, 10680.275, 414.174, 52971.342 25/05/23,15:12:37,09,09,1, 11.9,1,1, 20.252, 10680.263, 414.156, 52971.261 25/05/23,15:12:37,10,09,1, 11.9,1,1, 20.252, 10680.268, 414.139, 52971.249 25/05/23,15:12:37,11,09,1, 11.9,1,1, 20.252, 10680.267, 414.164, 52971.287 25/05/23,15:12:37,12,09,1, 11.9,1,1, 20.252, 10680.295, 414.137, 52971.259 25/05/23,15:12:37,13,09,1, 11.9,1,1, 20.252, 10680.281, 414.140, 52971.255 25/05/23,15:12:37,14,09,1, 11.9,1,1, 20.252, 10680.303, 414.134, 52971.204 25/05/23,15:12:37,15,09,1, 11.9,1,1, 20.252, 10680.282, 414.146, 52971.225 25/05/23,15:12:37,16,09,1, 11.9,1,1, 20.252, 10680.298, 414.156, 52971.293 25/05/23,15:12:37,17,09,1, 11.9,1,1, 20.252, 10680.306, 414.103, 52971.199 25/05/23,15:12:37,18,09,1, 11.9,1,1, 20.252, 10680.302, 414.151, 52971.267 25/05/23,15:12:37,19,09,1, 11.9,1,1, 20.252, 10680.316, 414.122, 52971.185 25/05/23,15:12:38,00,09,1, 11.9,1,1, 20.251, 10680.310, 414.122, 52971.185 25/05/23,15:12:38,01,09,1, 11.9,1,1, 20.251, 10680.326, 414.129, 52971.177 25/05/23,15:12:38,02,09,1, 11.9,1,1, 20.251, 10680.321, 414.146, 52971.222 25/05/23,15:12:38,03,09,1, 11.9,1,1, 20.251, 10680.342, 414.141, 52971.167 25/05/23,15:12:38,04,09,1, 11.9,1,1, 20.251, 10680.328, 414.112, 52971.210 25/05/23,15:12:38,05,09,1, 11.9,1,1, 20.251, 10680.332, 414.107, 52971.216 25/05/23,15:12:38,06,09,1, 11.9,1,1, 20.251, 10680.294, 414.116, 52971.321 25/05/23,15:12:38,07,09,1, 11.9,1,1, 20.251, 10680.362, 414.134, 52971.258 25/05/23,15:12:38,08,09,1, 11.9,1,1, 20.251, 10680.327, 414.083, 52971.226 25/05/23,15:12:38,09,09,1, 11.9,1,1, 20.251, 10680.341, 414.108, 52971.143 25/05/23,15:12:38,10,09,1, 11.9,1,1, 20.251, 10680.399, 414.128, 52971.241 25/05/23,15:12:38,11,09,1, 11.9,1,1, 20.251, 10680.366, 414.094, 52971.150 25/05/23,15:12:38,12,09,1, 11.9,1,1, 20.251, 10680.360, 414.095, 52971.154 25/05/23,15:12:38,13,09,1, 11.9,1,1, 20.251, 10680.352, 414.096, 52971.221 25/05/23,15:12:38,14,09,1, 11.9,1,1, 20.251, 10680.352, 414.088, 52971.155 25/05/23,15:12:38,15,09,1, 11.9,1,1, 20.251, 10680.366, 414.093, 52971.160 25/05/23,15:12:38,16,09,1, 11.9,1,1, 20.251, 10680.371, 414.081, 52971.150 25/05/23,15:12:38,17,09,1, 11.9,1,1, 20.251, 10680.376, 414.103, 52971.119 25/05/23,15:12:38,18,09,1, 11.9,1,1, 20.251, 10680.374, 414.095, 52971.130 25/05/23,15:12:38,19,09,1, 11.9,1,1, 20.251, 10680.375, 414.094, 52971.181 25/05/23,15:12:39,00,09,1, 12.0,1,1, 20.250, 10680.368, 414.094, 52971.181 25/05/23,15:12:39,01,09,1, 12.0,1,1, 20.250, 10680.398, 414.055, 52971.083 25/05/23,15:12:39,02,09,1, 12.0,1,1, 20.250, 10680.422, 414.083, 52971.133 25/05/23,15:12:39,03,09,1, 12.0,1,1, 20.250, 10680.403, 414.081, 52971.184 25/05/23,15:12:39,04,09,1, 12.0,1,1, 20.250, 10680.420, 414.090, 52971.067 25/05/23,15:12:39,05,09,1, 12.0,1,1, 20.250, 10680.403, 414.073, 52971.145 25/05/23,15:12:39,06,09,1, 12.0,1,1, 20.250, 10680.388, 414.090, 52971.170 25/05/23,15:12:39,07,09,1, 12.0,1,1, 20.250, 10680.415, 414.097, 52971.134 25/05/23,15:12:39,08,09,1, 12.0,1,1, 20.250, 10680.423, 414.057, 52971.064 25/05/23,15:12:39,09,09,1, 12.0,1,1, 20.250, 10680.417, 414.050, 52971.089 25/05/23,15:12:39,10,09,1, 12.0,1,1, 20.250, 10680.414, 414.070, 52971.159 25/05/23,15:12:39,11,09,1, 12.0,1,1, 20.250, 10680.444, 414.073, 52971.109 25/05/23,15:12:39,12,09,1, 12.0,1,1, 20.250, 10680.445, 414.059, 52971.054 25/05/23,15:12:39,13,09,1, 12.0,1,1, 20.250, 10680.431, 414.028, 52971.011 25/05/23,15:12:39,14,09,1, 12.0,1,1, 20.250, 10680.454, 414.076, 52971.070 25/05/23,15:12:39,15,09,1, 12.0,1,1, 20.250, 10680.446, 414.041, 52971.073 25/05/23,15:12:39,16,09,1, 12.0,1,1, 20.250, 10680.452, 414.053, 52971.126 25/05/23,15:12:39,17,09,1, 12.0,1,1, 20.250, 10680.452, 414.059, 52971.094 25/05/23,15:12:39,18,09,1, 12.0,1,1, 20.250, 10680.455, 414.067, 52971.090 25/05/23,15:12:39,19,09,1, 12.0,1,1, 20.250, 10680.468, 414.048, 52971.107 25/05/23,15:12:40,00,09,1, 12.0,1,1, 20.252, 10680.468, 414.048, 52971.107 25/05/23,15:12:40,01,09,1, 12.0,1,1, 20.252, 10680.476, 414.031, 52971.031 25/05/23,15:12:40,02,09,1, 12.0,1,1, 20.252, 10680.485, 414.030, 52971.016 25/05/23,15:12:40,03,09,1, 12.0,1,1, 20.252, 10680.484, 414.018, 52971.001 25/05/23,15:12:40,04,09,1, 12.0,1,1, 20.252, 10680.469, 414.012, 52970.990 25/05/23,15:12:40,05,09,1, 12.0,1,1, 20.252, 10680.483, 414.042, 52971.076 25/05/23,15:12:40,06,09,1, 12.0,1,1, 20.252, 10680.476, 414.020, 52970.966 25/05/23,15:12:40,07,09,1, 12.0,1,1, 20.252, 10680.474, 414.015, 52970.950 25/05/23,15:12:40,08,09,1, 12.0,1,1, 20.252, 10680.469, 414.010, 52971.042 25/05/23,15:12:40,09,09,1, 12.0,1,1, 20.252, 10680.453, 414.014, 52971.097 25/05/23,15:12:40,10,09,1, 12.0,1,1, 20.252, 10680.490, 414.021, 52970.954 25/05/23,15:12:40,11,09,1, 12.0,1,1, 20.252, 10680.506, 413.993, 52970.999 25/05/23,15:12:40,12,09,1, 12.0,1,1, 20.252, 10680.478, 414.027, 52971.036 25/05/23,15:12:40,13,09,1, 12.0,1,1, 20.252, 10680.495, 414.015, 52970.996 25/05/23,15:12:40,14,09,1, 12.0,1,1, 20.252, 10680.490, 413.981, 52970.916 25/05/23,15:12:40,15,09,1, 12.0,1,1, 20.252, 10680.507, 414.020, 52970.979 25/05/23,15:12:40,16,09,1, 12.0,1,1, 20.252, 10680.521, 414.026, 52970.988 25/05/23,15:12:40,17,09,1, 12.0,1,1, 20.252, 10680.532, 414.000, 52970.922 25/05/23,15:12:40,18,09,1, 12.0,1,1, 20.252, 10680.537, 413.999, 52970.988 25/05/23,15:12:40,19,09,1, 12.0,1,1, 20.252, 10680.528, 414.000, 52970.967 25/05/23,15:12:41,00,09,1, 12.0,1,1, 20.253, 10680.526, 414.000, 52970.967 25/05/23,15:12:41,01,09,1, 12.0,1,1, 20.253, 10680.550, 414.000, 52970.993 25/05/23,15:12:41,02,09,1, 12.0,1,1, 20.253, 10680.540, 413.993, 52970.873 25/05/23,15:12:41,03,09,1, 12.0,1,1, 20.253, 10680.549, 413.997, 52970.962 25/05/23,15:12:41,04,09,1, 12.0,1,1, 20.253, 10680.548, 413.993, 52970.946 25/05/23,15:12:41,05,09,1, 12.0,1,1, 20.253, 10680.540, 413.983, 52970.927 25/05/23,15:12:41,06,09,1, 12.0,1,1, 20.253, 10680.568, 413.980, 52970.915 25/05/23,15:12:41,07,09,1, 12.0,1,1, 20.253, 10680.539, 413.953, 52970.911 25/05/23,15:12:41,08,09,1, 12.0,1,1, 20.253, 10680.553, 413.960, 52970.887 25/05/23,15:12:41,09,09,1, 12.0,1,1, 20.253, 10680.543, 413.975, 52970.869 25/05/23,15:12:41,10,09,1, 12.0,1,1, 20.253, 10680.576, 413.988, 52970.873 25/05/23,15:12:41,11,09,1, 12.0,1,1, 20.253, 10680.569, 413.971, 52970.893 25/05/23,15:12:41,12,09,1, 12.0,1,1, 20.253, 10680.576, 413.982, 52970.891 25/05/23,15:12:41,13,09,1, 12.0,1,1, 20.253, 10680.583, 413.969, 52970.901 25/05/23,15:12:41,14,09,1, 12.0,1,1, 20.253, 10680.581, 413.967, 52970.945 25/05/23,15:12:41,15,09,1, 12.0,1,1, 20.253, 10680.609, 413.979, 52970.892 25/05/23,15:12:41,16,09,1, 12.0,1,1, 20.253, 10680.579, 413.963, 52970.886 25/05/23,15:12:41,17,09,1, 12.0,1,1, 20.253, 10680.610, 413.954, 52970.813 25/05/23,15:12:41,18,09,1, 12.0,1,1, 20.253, 10680.592, 413.947, 52970.812 25/05/23,15:12:41,19,09,1, 12.0,1,1, 20.253, 10680.609, 413.953, 52970.808 25/05/23,15:12:42,00,09,1, 11.9,1,1, 20.251, 10680.602, 413.953, 52970.808 25/05/23,15:12:42,01,09,1, 11.9,1,1, 20.251, 10680.622, 413.944, 52970.798 25/05/23,15:12:42,02,09,1, 11.9,1,1, 20.251, 10680.656, 413.949, 52970.805 25/05/23,15:12:42,03,09,1, 11.9,1,1, 20.251, 10680.613, 413.969, 52970.842 25/05/23,15:12:42,04,09,1, 11.9,1,1, 20.251, 10680.645, 413.945, 52970.904 25/05/23,15:12:42,05,09,1, 11.9,1,1, 20.251, 10680.639, 413.936, 52970.826 25/05/23,15:12:42,06,09,1, 11.9,1,1, 20.251, 10680.631, 413.920, 52970.835 25/05/23,15:12:42,07,09,1, 11.9,1,1, 20.251, 10680.654, 413.925, 52970.874 25/05/23,15:12:42,08,09,1, 11.9,1,1, 20.251, 10680.640, 413.932, 52970.835 25/05/23,15:12:42,09,09,1, 11.9,1,1, 20.251, 10680.650, 413.928, 52970.714 25/05/23,15:12:42,10,09,1, 11.9,1,1, 20.251, 10680.683, 413.932, 52970.753 25/05/23,15:12:42,11,09,1, 11.9,1,1, 20.251, 10680.688, 413.927, 52970.798 25/05/23,15:12:42,12,09,1, 11.9,1,1, 20.251, 10680.658, 413.916, 52970.745 25/05/23,15:12:42,13,09,1, 11.9,1,1, 20.251, 10680.676, 413.916, 52970.820 25/05/23,15:12:42,14,09,1, 11.9,1,1, 20.251, 10680.691, 413.919, 52970.787 25/05/23,15:12:42,15,09,1, 11.9,1,1, 20.251, 10680.693, 413.919, 52970.763 25/05/23,15:12:42,16,09,1, 11.9,1,1, 20.251, 10680.679, 413.918, 52970.804 25/05/23,15:12:42,17,09,1, 11.9,1,1, 20.251, 10680.696, 413.909, 52970.719 25/05/23,15:12:42,18,09,1, 11.9,1,1, 20.251, 10680.711, 413.905, 52970.716 25/05/23,15:12:42,19,09,1, 11.9,1,1, 20.251, 10680.701, 413.902, 52970.792 25/05/23,15:12:43,00,09,1, 12.0,1,1, 20.251, 10680.693, 413.902, 52970.792 25/05/23,15:12:43,01,09,1, 12.0,1,1, 20.251, 10680.708, 413.899, 52970.687 25/05/23,15:12:43,02,09,1, 12.0,1,1, 20.251, 10680.738, 413.870, 52970.736 25/05/23,15:12:43,03,09,1, 12.0,1,1, 20.251, 10680.726, 413.892, 52970.721 25/05/23,15:12:43,04,09,1, 12.0,1,1, 20.251, 10680.706, 413.870, 52970.777 25/05/23,15:12:43,05,09,1, 12.0,1,1, 20.251, 10680.749, 413.895, 52970.738 25/05/23,15:12:43,06,09,1, 12.0,1,1, 20.251, 10680.740, 413.891, 52970.748 25/05/23,15:12:43,07,09,1, 12.0,1,1, 20.251, 10680.755, 413.875, 52970.665 25/05/23,15:12:43,08,09,1, 12.0,1,1, 20.251, 10680.773, 413.891, 52970.637 25/05/23,15:12:43,09,09,1, 12.0,1,1, 20.251, 10680.784, 413.866, 52970.625 25/05/23,15:12:43,10,09,1, 12.0,1,1, 20.251, 10680.764, 413.879, 52970.657 25/05/23,15:12:43,11,09,1, 12.0,1,1, 20.251, 10680.783, 413.868, 52970.748 25/05/23,15:12:43,12,09,1, 12.0,1,1, 20.251, 10680.777, 413.885, 52970.699 25/05/23,15:12:43,13,09,1, 12.0,1,1, 20.251, 10680.798, 413.861, 52970.671 25/05/23,15:12:43,14,09,1, 12.0,1,1, 20.251, 10680.793, 413.870, 52970.652 25/05/23,15:12:43,15,09,1, 12.0,1,1, 20.251, 10680.781, 413.870, 52970.644 25/05/23,15:12:43,16,09,1, 12.0,1,1, 20.251, 10680.793, 413.864, 52970.682 25/05/23,15:12:43,17,09,1, 12.0,1,1, 20.251, 10680.820, 413.844, 52970.595 25/05/23,15:12:43,18,09,1, 12.0,1,1, 20.251, 10680.813, 413.877, 52970.675 25/05/23,15:12:43,19,09,1, 12.0,1,1, 20.251, 10680.843, 413.858, 52970.652 25/05/23,15:12:44,00,09,1, 12.0,1,1, 20.254, 10680.835, 413.858, 52970.652 25/05/23,15:12:44,01,09,1, 12.0,1,1, 20.254, 10680.840, 413.877, 52970.611 25/05/23,15:12:44,02,09,1, 12.0,1,1, 20.254, 10680.812, 413.837, 52970.605 25/05/23,15:12:44,03,09,1, 12.0,1,1, 20.254, 10680.853, 413.839, 52970.609 25/05/23,15:12:44,04,09,1, 12.0,1,1, 20.254, 10680.861, 413.850, 52970.662 25/05/23,15:12:44,05,09,1, 12.0,1,1, 20.254, 10680.866, 413.834, 52970.521 25/05/23,15:12:44,06,09,1, 12.0,1,1, 20.254, 10680.869, 413.839, 52970.527 25/05/23,15:12:44,07,09,1, 12.0,1,1, 20.254, 10680.856, 413.855, 52970.528 25/05/23,15:12:44,08,09,1, 12.0,1,1, 20.254, 10680.870, 413.836, 52970.569 25/05/23,15:12:44,09,09,1, 12.0,1,1, 20.254, 10680.880, 413.841, 52970.581 25/05/23,15:12:44,10,09,1, 12.0,1,1, 20.254, 10680.892, 413.852, 52970.602 25/05/23,15:12:44,11,09,1, 12.0,1,1, 20.254, 10680.899, 413.817, 52970.469 25/05/23,15:12:44,12,09,1, 12.0,1,1, 20.254, 10680.901, 413.823, 52970.566 25/05/23,15:12:44,13,09,1, 12.0,1,1, 20.254, 10680.919, 413.812, 52970.511 25/05/23,15:12:44,14,09,1, 12.0,1,1, 20.254, 10680.893, 413.835, 52970.574 25/05/23,15:12:44,15,09,1, 12.0,1,1, 20.254, 10680.912, 413.807, 52970.570 25/05/23,15:12:44,16,09,1, 12.0,1,1, 20.254, 10680.898, 413.803, 52970.567 25/05/23,15:12:44,17,09,1, 12.0,1,1, 20.254, 10680.947, 413.816, 52970.447 25/05/23,15:12:44,18,09,1, 12.0,1,1, 20.254, 10680.945, 413.806, 52970.548 25/05/23,15:12:44,19,09,1, 12.0,1,1, 20.254, 10680.929, 413.799, 52970.457 25/05/23,15:12:45,00,09,1, 11.9,1,1, 20.255, 10680.927, 413.799, 52970.457 25/05/23,15:12:45,01,09,1, 11.9,1,1, 20.255, 10680.939, 413.809, 52970.514 25/05/23,15:12:45,02,09,1, 11.9,1,1, 20.255, 10680.976, 413.781, 52970.464 25/05/23,15:12:45,03,09,1, 11.9,1,1, 20.255, 10680.957, 413.785, 52970.468 25/05/23,15:12:45,04,09,1, 11.9,1,1, 20.255, 10680.983, 413.796, 52970.463 25/05/23,15:12:45,05,09,1, 11.9,1,1, 20.255, 10680.990, 413.771, 52970.449 25/05/23,15:12:45,06,09,1, 11.9,1,1, 20.255, 10680.982, 413.781, 52970.513 25/05/23,15:12:45,07,09,1, 11.9,1,1, 20.255, 10681.008, 413.775, 52970.516 25/05/23,15:12:45,08,09,1, 11.9,1,1, 20.255, 10681.007, 413.767, 52970.456 25/05/23,15:12:45,09,09,1, 11.9,1,1, 20.255, 10680.999, 413.784, 52970.452 25/05/23,15:12:45,10,09,1, 11.9,1,1, 20.255, 10681.020, 413.771, 52970.432 25/05/23,15:12:45,11,09,1, 11.9,1,1, 20.255, 10681.014, 413.769, 52970.470 25/05/23,15:12:45,12,09,1, 11.9,1,1, 20.255, 10681.020, 413.763, 52970.410 25/05/23,15:12:45,13,09,1, 11.9,1,1, 20.255, 10681.028, 413.737, 52970.380 25/05/23,15:12:45,14,09,1, 11.9,1,1, 20.255, 10681.058, 413.747, 52970.365 25/05/23,15:12:45,15,09,1, 11.9,1,1, 20.255, 10681.040, 413.751, 52970.362 25/05/23,15:12:45,16,09,1, 11.9,1,1, 20.255, 10681.048, 413.771, 52970.385 25/05/23,15:12:45,17,09,1, 11.9,1,1, 20.255, 10681.059, 413.756, 52970.351 25/05/23,15:12:45,18,09,1, 11.9,1,1, 20.255, 10681.066, 413.759, 52970.379 25/05/23,15:12:45,19,09,1, 11.9,1,1, 20.255, 10681.073, 413.744, 52970.444 25/05/23,15:12:46,00,09,1, 11.9,1,1, 20.253, 10681.069, 413.744, 52970.444 25/05/23,15:12:46,01,09,1, 11.9,1,1, 20.253, 10681.067, 413.754, 52970.329 25/05/23,15:12:46,02,09,1, 11.9,1,1, 20.253, 10681.091, 413.754, 52970.423 25/05/23,15:12:46,03,09,1, 11.9,1,1, 20.253, 10681.095, 413.747, 52970.392 25/05/23,15:12:46,04,09,1, 11.9,1,1, 20.253, 10681.106, 413.737, 52970.421 25/05/23,15:12:46,05,09,1, 11.9,1,1, 20.253, 10681.119, 413.729, 52970.357 25/05/23,15:12:46,06,09,1, 11.9,1,1, 20.253, 10681.109, 413.723, 52970.413 25/05/23,15:12:46,07,09,1, 11.9,1,1, 20.253, 10681.112, 413.737, 52970.451 25/05/23,15:12:46,08,09,1, 11.9,1,1, 20.253, 10681.149, 413.728, 52970.373 25/05/23,15:12:46,09,09,1, 11.9,1,1, 20.253, 10681.135, 413.725, 52970.345 25/05/23,15:12:46,10,09,1, 11.9,1,1, 20.253, 10681.133, 413.739, 52970.378 25/05/23,15:12:46,11,09,1, 11.9,1,1, 20.253, 10681.157, 413.728, 52970.378 25/05/23,15:12:46,12,09,1, 11.9,1,1, 20.253, 10681.154, 413.711, 52970.289 25/05/23,15:12:46,13,09,1, 11.9,1,1, 20.253, 10681.176, 413.704, 52970.302 25/05/23,15:12:46,14,09,1, 11.9,1,1, 20.253, 10681.181, 413.687, 52970.370 25/05/23,15:12:46,15,09,1, 11.9,1,1, 20.253, 10681.157, 413.697, 52970.373 25/05/23,15:12:46,16,09,1, 11.9,1,1, 20.253, 10681.196, 413.674, 52970.287 25/05/23,15:12:46,17,09,1, 11.9,1,1, 20.253, 10681.208, 413.653, 52970.300 25/05/23,15:12:46,18,09,1, 11.9,1,1, 20.253, 10681.171, 413.700, 52970.328 25/05/23,15:12:46,19,09,1, 11.9,1,1, 20.253, 10681.203, 413.667, 52970.273 25/05/23,15:12:47,00,09,1, 11.9,1,1, 20.256, 10681.202, 413.667, 52970.273 25/05/23,15:12:47,01,09,1, 11.9,1,1, 20.256, 10681.208, 413.684, 52970.263 25/05/23,15:12:47,02,09,1, 11.9,1,1, 20.256, 10681.210, 413.666, 52970.294 25/05/23,15:12:47,03,09,1, 11.9,1,1, 20.256, 10681.216, 413.653, 52970.253 25/05/23,15:12:47,04,09,1, 11.9,1,1, 20.256, 10681.219, 413.665, 52970.295 25/05/23,15:12:47,05,09,1, 11.9,1,1, 20.256, 10681.241, 413.642, 52970.207 25/05/23,15:12:47,06,09,1, 11.9,1,1, 20.256, 10681.239, 413.658, 52970.288 25/05/23,15:12:47,07,09,1, 11.9,1,1, 20.256, 10681.219, 413.667, 52970.199 25/05/23,15:12:47,08,09,1, 11.9,1,1, 20.256, 10681.257, 413.668, 52970.302 25/05/23,15:12:47,09,09,1, 11.9,1,1, 20.256, 10681.245, 413.650, 52970.241 25/05/23,15:12:47,10,09,1, 11.9,1,1, 20.256, 10681.247, 413.639, 52970.177 25/05/23,15:12:47,11,09,1, 11.9,1,1, 20.256, 10681.237, 413.617, 52970.206 25/05/23,15:12:47,12,09,1, 11.9,1,1, 20.256, 10681.290, 413.636, 52970.203 25/05/23,15:12:47,13,09,1, 11.9,1,1, 20.256, 10681.269, 413.630, 52970.193 25/05/23,15:12:47,14,09,1, 11.9,1,1, 20.256, 10681.278, 413.594, 52970.183 25/05/23,15:12:47,15,09,1, 11.9,1,1, 20.256, 10681.281, 413.608, 52970.195 25/05/23,15:12:47,16,09,1, 11.9,1,1, 20.256, 10681.280, 413.607, 52970.247 25/05/23,15:12:47,17,09,1, 11.9,1,1, 20.256, 10681.309, 413.603, 52970.185 25/05/23,15:12:47,18,09,1, 11.9,1,1, 20.256, 10681.308, 413.606, 52970.130 25/05/23,15:12:47,19,09,1, 11.9,1,1, 20.256, 10681.302, 413.618, 52970.234 25/05/23,15:12:48,00,09,1, 12.0,1,1, 20.254, 10681.294, 413.618, 52970.234 25/05/23,15:12:48,01,09,1, 12.0,1,1, 20.254, 10681.304, 413.584, 52970.239 25/05/23,15:12:48,02,09,1, 12.0,1,1, 20.254, 10681.316, 413.577, 52970.114 25/05/23,15:12:48,03,09,1, 12.0,1,1, 20.254, 10681.328, 413.544, 52970.167 25/05/23,15:12:48,04,09,1, 12.0,1,1, 20.254, 10681.354, 413.551, 52970.130 25/05/23,15:12:48,05,09,1, 12.0,1,1, 20.254, 10681.349, 413.574, 52970.123 25/05/23,15:12:48,06,09,1, 12.0,1,1, 20.254, 10681.359, 413.567, 52970.146 25/05/23,15:12:48,07,09,1, 12.0,1,1, 20.254, 10681.365, 413.539, 52970.100 25/05/23,15:12:48,08,09,1, 12.0,1,1, 20.254, 10681.369, 413.548, 52970.096 25/05/23,15:12:48,09,09,1, 12.0,1,1, 20.254, 10681.370, 413.565, 52970.087 25/05/23,15:12:48,10,09,1, 12.0,1,1, 20.254, 10681.356, 413.579, 52970.169 25/05/23,15:12:48,11,09,1, 12.0,1,1, 20.254, 10681.373, 413.550, 52970.108 25/05/23,15:12:48,12,09,1, 12.0,1,1, 20.254, 10681.409, 413.523, 52970.124 25/05/23,15:12:48,13,09,1, 12.0,1,1, 20.254, 10681.411, 413.556, 52970.114 25/05/23,15:12:48,14,09,1, 12.0,1,1, 20.254, 10681.416, 413.523, 52970.109 25/05/23,15:12:48,15,09,1, 12.0,1,1, 20.254, 10681.404, 413.523, 52970.054 25/05/23,15:12:48,16,09,1, 12.0,1,1, 20.254, 10681.417, 413.516, 52970.052 25/05/23,15:12:48,17,09,1, 12.0,1,1, 20.254, 10681.410, 413.515, 52970.018 25/05/23,15:12:48,18,09,1, 12.0,1,1, 20.254, 10681.434, 413.525, 52970.029 25/05/23,15:12:48,19,09,1, 12.0,1,1, 20.254, 10681.428, 413.499, 52970.085 25/05/23,15:12:49,00,09,1, 11.9,1,1, 20.253, 10681.428, 413.499, 52970.085 25/05/23,15:12:49,01,09,1, 11.9,1,1, 20.253, 10681.427, 413.486, 52969.983 25/05/23,15:12:49,02,09,1, 11.9,1,1, 20.253, 10681.442, 413.495, 52970.068 25/05/23,15:12:49,03,09,1, 11.9,1,1, 20.253, 10681.428, 413.489, 52970.003 25/05/23,15:12:49,04,09,1, 11.9,1,1, 20.253, 10681.430, 413.492, 52970.027 25/05/23,15:12:49,05,09,1, 11.9,1,1, 20.253, 10681.455, 413.485, 52970.064 25/05/23,15:12:49,06,09,1, 11.9,1,1, 20.253, 10681.435, 413.451, 52970.006 25/05/23,15:12:49,07,09,1, 11.9,1,1, 20.253, 10681.435, 413.488, 52970.048 25/05/23,15:12:49,08,09,1, 11.9,1,1, 20.253, 10681.458, 413.471, 52970.037 25/05/23,15:12:49,09,09,1, 11.9,1,1, 20.253, 10681.471, 413.453, 52969.990 25/05/23,15:12:49,10,09,1, 11.9,1,1, 20.253, 10681.468, 413.492, 52970.021 25/05/23,15:12:49,11,09,1, 11.9,1,1, 20.253, 10681.477, 413.456, 52969.939 25/05/23,15:12:49,12,09,1, 11.9,1,1, 20.253, 10681.468, 413.430, 52969.929 25/05/23,15:12:49,13,09,1, 11.9,1,1, 20.253, 10681.485, 413.442, 52970.150 25/05/23,15:12:49,14,09,1, 11.9,1,1, 20.253, 10681.503, 413.417, 52969.874 25/05/23,15:12:49,15,09,1, 11.9,1,1, 20.253, 10681.478, 413.434, 52969.932 25/05/23,15:12:49,16,09,1, 11.9,1,1, 20.253, 10681.525, 413.404, 52969.921 25/05/23,15:12:49,17,09,1, 11.9,1,1, 20.253, 10681.498, 413.399, 52969.890 25/05/23,15:12:49,18,09,1, 11.9,1,1, 20.253, 10681.508, 413.386, 52969.911 25/05/23,15:12:49,19,09,1, 11.9,1,1, 20.253, 10681.491, 413.416, 52969.933 25/05/23,15:12:50,00,09,1, 11.9,1,1, 20.253, 10681.486, 413.416, 52969.933 25/05/23,15:12:50,01,09,1, 11.9,1,1, 20.253, 10681.530, 413.395, 52969.942 25/05/23,15:12:50,02,09,1, 11.9,1,1, 20.253, 10681.519, 413.402, 52969.959 25/05/23,15:12:50,03,09,1, 11.9,1,1, 20.253, 10681.526, 413.392, 52969.883 25/05/23,15:12:50,04,09,1, 11.9,1,1, 20.253, 10681.540, 413.402, 52969.982 25/05/23,15:12:50,05,09,1, 11.9,1,1, 20.253, 10681.545, 413.363, 52969.860 25/05/23,15:12:50,06,09,1, 11.9,1,1, 20.253, 10681.570, 413.400, 52969.922 25/05/23,15:12:50,07,09,1, 11.9,1,1, 20.253, 10681.557, 413.395, 52969.828 25/05/23,15:12:50,08,09,1, 11.9,1,1, 20.253, 10681.548, 413.374, 52969.915 25/05/23,15:12:50,09,09,1, 11.9,1,1, 20.253, 10681.561, 413.364, 52969.875 25/05/23,15:12:50,10,09,1, 11.9,1,1, 20.253, 10681.593, 413.375, 52969.862 25/05/23,15:12:50,11,09,1, 11.9,1,1, 20.253, 10681.585, 413.361, 52969.799 25/05/23,15:12:50,12,09,1, 11.9,1,1, 20.253, 10681.607, 413.343, 52969.890 25/05/23,15:12:50,13,09,1, 11.9,1,1, 20.253, 10681.597, 413.386, 52969.814 25/05/23,15:12:50,14,09,1, 11.9,1,1, 20.253, 10681.596, 413.347, 52969.773 25/05/23,15:12:50,15,09,1, 11.9,1,1, 20.253, 10681.609, 413.356, 52969.813 25/05/23,15:12:50,16,09,1, 11.9,1,1, 20.253, 10681.609, 413.360, 52969.842 25/05/23,15:12:50,17,09,1, 11.9,1,1, 20.253, 10681.625, 413.354, 52969.825 25/05/23,15:12:50,18,09,1, 11.9,1,1, 20.253, 10681.619, 413.344, 52969.834 25/05/23,15:12:50,19,09,1, 11.9,1,1, 20.253, 10681.638, 413.337, 52969.864 25/05/23,15:12:51,00,09,1, 11.9,1,1, 20.254, 10681.636, 413.337, 52969.864 25/05/23,15:12:51,01,09,1, 11.9,1,1, 20.254, 10681.653, 413.335, 52969.832 25/05/23,15:12:51,02,09,1, 11.9,1,1, 20.254, 10681.646, 413.344, 52969.835 25/05/23,15:12:51,03,09,1, 11.9,1,1, 20.254, 10681.673, 413.320, 52969.773 25/05/23,15:12:51,04,09,1, 11.9,1,1, 20.254, 10681.661, 413.331, 52969.849 25/05/23,15:12:51,05,09,1, 11.9,1,1, 20.254, 10681.672, 413.322, 52969.822 25/05/23,15:12:51,06,09,1, 11.9,1,1, 20.254, 10681.684, 413.318, 52969.840 25/05/23,15:12:51,07,09,1, 11.9,1,1, 20.254, 10681.705, 413.316, 52969.790 25/05/23,15:12:51,08,09,1, 11.9,1,1, 20.254, 10681.694, 413.319, 52969.838 25/05/23,15:12:51,09,09,1, 11.9,1,1, 20.254, 10681.722, 413.299, 52969.798 25/05/23,15:12:51,10,09,1, 11.9,1,1, 20.254, 10681.711, 413.302, 52969.813 25/05/23,15:12:51,11,09,1, 11.9,1,1, 20.254, 10681.738, 413.288, 52969.757 25/05/23,15:12:51,12,09,1, 11.9,1,1, 20.254, 10681.733, 413.283, 52969.745 25/05/23,15:12:51,13,09,1, 11.9,1,1, 20.254, 10681.745, 413.286, 52969.756 25/05/23,15:12:51,14,09,1, 11.9,1,1, 20.254, 10681.753, 413.295, 52969.699 25/05/23,15:12:51,15,09,1, 11.9,1,1, 20.254, 10681.747, 413.259, 52969.707 25/05/23,15:12:51,16,09,1, 11.9,1,1, 20.254, 10681.752, 413.275, 52969.790 25/05/23,15:12:51,17,09,1, 11.9,1,1, 20.254, 10681.765, 413.271, 52969.719 25/05/23,15:12:51,18,09,1, 11.9,1,1, 20.254, 10681.774, 413.270, 52969.746 25/05/23,15:12:51,19,09,1, 11.9,1,1, 20.254, 10681.782, 413.253, 52969.690 25/05/23,15:12:52,00,09,1, 11.9,1,1, 20.259, 10681.778, 413.253, 52969.690 25/05/23,15:12:52,01,09,1, 11.9,1,1, 20.259, 10681.765, 413.275, 52969.730 25/05/23,15:12:52,02,09,1, 11.9,1,1, 20.259, 10681.776, 413.290, 52969.666 25/05/23,15:12:52,03,09,1, 11.9,1,1, 20.259, 10681.771, 413.251, 52969.690 25/05/23,15:12:52,04,09,1, 11.9,1,1, 20.259, 10681.789, 413.243, 52969.668 25/05/23,15:12:52,05,09,1, 11.9,1,1, 20.259, 10681.821, 413.258, 52969.634 25/05/23,15:12:52,06,09,1, 11.9,1,1, 20.259, 10681.812, 413.246, 52969.791 25/05/23,15:12:52,07,09,1, 11.9,1,1, 20.259, 10681.831, 413.249, 52969.660 25/05/23,15:12:52,08,09,1, 11.9,1,1, 20.259, 10681.815, 413.253, 52969.723 25/05/23,15:12:52,09,09,1, 11.9,1,1, 20.259, 10681.835, 413.257, 52969.718 25/05/23,15:12:52,10,09,1, 11.9,1,1, 20.259, 10681.843, 413.234, 52969.744 25/05/23,15:12:52,11,09,1, 11.9,1,1, 20.259, 10681.873, 413.234, 52969.649 25/05/23,15:12:52,12,09,1, 11.9,1,1, 20.259, 10681.854, 413.256, 52969.697 25/05/23,15:12:52,13,09,1, 11.9,1,1, 20.259, 10681.860, 413.238, 52969.626 25/05/23,15:12:52,14,09,1, 11.9,1,1, 20.259, 10681.874, 413.211, 52969.649 25/05/23,15:12:52,15,09,1, 11.9,1,1, 20.259, 10681.890, 413.233, 52969.734 25/05/23,15:12:52,16,09,1, 11.9,1,1, 20.259, 10681.897, 413.223, 52969.644 25/05/23,15:12:52,17,09,1, 11.9,1,1, 20.259, 10681.878, 413.209, 52969.658 25/05/23,15:12:52,18,09,1, 11.9,1,1, 20.259, 10681.883, 413.217, 52969.685 25/05/23,15:12:52,19,09,1, 11.9,1,1, 20.259, 10681.878, 413.221, 52969.652 25/05/23,15:12:53,00,10,1, 11.9,1,1, 20.259, 10681.870, 413.221, 52969.652 25/05/23,15:12:53,01,10,1, 11.9,1,1, 20.259, 10681.890, 413.211, 52969.615 25/05/23,15:12:53,02,10,1, 11.9,1,1, 20.259, 10681.884, 413.199, 52969.614 25/05/23,15:12:53,03,10,1, 11.9,1,1, 20.259, 10681.920, 413.217, 52969.593 25/05/23,15:12:53,04,10,1, 11.9,1,1, 20.259, 10681.921, 413.224, 52969.636 25/05/23,15:12:53,05,10,1, 11.9,1,1, 20.259, 10681.941, 413.213, 52969.590 25/05/23,15:12:53,06,10,1, 11.9,1,1, 20.259, 10681.974, 413.222, 52969.617 25/05/23,15:12:53,07,10,1, 11.9,1,1, 20.259, 10681.961, 413.208, 52969.570 25/05/23,15:12:53,08,10,1, 11.9,1,1, 20.259, 10681.957, 413.200, 52969.585 25/05/23,15:12:53,09,10,1, 11.9,1,1, 20.259, 10681.958, 413.204, 52969.645 25/05/23,15:12:53,10,10,1, 11.9,1,1, 20.259, 10681.952, 413.195, 52969.581 25/05/23,15:12:53,11,10,1, 11.9,1,1, 20.259, 10681.990, 413.218, 52969.590 25/05/23,15:12:53,12,10,1, 11.9,1,1, 20.259, 10681.964, 413.205, 52969.522 25/05/23,15:12:53,13,10,1, 11.9,1,1, 20.259, 10681.976, 413.209, 52969.560 25/05/23,15:12:53,14,10,1, 11.9,1,1, 20.259, 10681.980, 413.178, 52969.522 25/05/23,15:12:53,15,10,1, 11.9,1,1, 20.259, 10682.005, 413.180, 52969.483 25/05/23,15:12:53,16,10,1, 11.9,1,1, 20.259, 10682.011, 413.190, 52969.553 25/05/23,15:12:53,17,10,1, 11.9,1,1, 20.259, 10682.027, 413.187, 52969.567 25/05/23,15:12:53,18,10,1, 11.9,1,1, 20.259, 10681.997, 413.201, 52969.538 25/05/23,15:12:53,19,10,1, 11.9,1,1, 20.259, 10682.033, 413.196, 52969.517 25/05/23,15:12:54,00,10,1, 12.0,1,1, 20.262, 10682.029, 413.196, 52969.517 25/05/23,15:12:54,01,10,1, 12.0,1,1, 20.262, 10682.061, 413.181, 52969.545 25/05/23,15:12:54,02,10,1, 12.0,1,1, 20.262, 10682.061, 413.180, 52969.515 25/05/23,15:12:54,03,10,1, 12.0,1,1, 20.262, 10682.048, 413.171, 52969.519 25/05/23,15:12:54,04,10,1, 12.0,1,1, 20.262, 10682.085, 413.185, 52969.507 25/05/23,15:12:54,05,10,1, 12.0,1,1, 20.262, 10682.058, 413.169, 52969.455 25/05/23,15:12:54,06,10,1, 12.0,1,1, 20.262, 10682.073, 413.183, 52969.527 25/05/23,15:12:54,07,10,1, 12.0,1,1, 20.262, 10682.078, 413.143, 52969.414 25/05/23,15:12:54,08,10,1, 12.0,1,1, 20.262, 10682.065, 413.180, 52969.499 25/05/23,15:12:54,09,10,1, 12.0,1,1, 20.262, 10682.062, 413.134, 52969.411 25/05/23,15:12:54,10,10,1, 12.0,1,1, 20.262, 10682.078, 413.171, 52969.511 25/05/23,15:12:54,11,10,1, 12.0,1,1, 20.262, 10682.104, 413.148, 52969.304 25/05/23,15:12:54,12,10,1, 12.0,1,1, 20.262, 10682.105, 413.186, 52969.506 25/05/23,15:12:54,13,10,1, 12.0,1,1, 20.262, 10682.087, 413.176, 52969.469 25/05/23,15:12:54,14,10,1, 12.0,1,1, 20.262, 10682.129, 413.191, 52969.503 25/05/23,15:12:54,15,10,1, 12.0,1,1, 20.262, 10682.131, 413.152, 52969.510 25/05/23,15:12:54,16,10,1, 12.0,1,1, 20.262, 10682.131, 413.141, 52969.437 25/05/23,15:12:54,17,10,1, 12.0,1,1, 20.262, 10682.123, 413.184, 52969.432 25/05/23,15:12:54,18,10,1, 12.0,1,1, 20.262, 10682.128, 413.170, 52969.428 25/05/23,15:12:54,19,10,1, 12.0,1,1, 20.262, 10682.148, 413.161, 52969.468 25/05/23,15:12:55,00,10,1, 11.9,1,1, 20.256, 10682.145, 413.161, 52969.468 25/05/23,15:12:55,01,10,1, 11.9,1,1, 20.256, 10682.174, 413.158, 52969.430 25/05/23,15:12:55,02,10,1, 11.9,1,1, 20.256, 10682.175, 413.149, 52969.416 25/05/23,15:12:55,03,10,1, 11.9,1,1, 20.256, 10682.180, 413.139, 52969.374 25/05/23,15:12:55,04,10,1, 11.9,1,1, 20.256, 10682.210, 413.134, 52969.383 25/05/23,15:12:55,05,10,1, 11.9,1,1, 20.256, 10682.218, 413.125, 52969.359 25/05/23,15:12:55,06,10,1, 11.9,1,1, 20.256, 10682.206, 413.125, 52969.359 25/05/23,15:12:55,07,10,1, 11.9,1,1, 20.256, 10682.219, 413.130, 52969.342 25/05/23,15:12:55,08,10,1, 11.9,1,1, 20.256, 10682.226, 413.119, 52969.371 25/05/23,15:12:55,09,10,1, 11.9,1,1, 20.256, 10682.216, 413.145, 52969.430 25/05/23,15:12:55,10,10,1, 11.9,1,1, 20.256, 10682.237, 413.112, 52969.330 25/05/23,15:12:55,11,10,1, 11.9,1,1, 20.256, 10682.240, 413.159, 52969.378 25/05/23,15:12:55,12,10,1, 11.9,1,1, 20.256, 10682.230, 413.122, 52969.307 25/05/23,15:12:55,13,10,1, 11.9,1,1, 20.256, 10682.222, 413.109, 52969.319 25/05/23,15:12:55,14,10,1, 11.9,1,1, 20.256, 10682.245, 413.112, 52969.337 25/05/23,15:12:55,15,10,1, 11.9,1,1, 20.256, 10682.243, 413.106, 52969.324 25/05/23,15:12:55,16,10,1, 11.9,1,1, 20.256, 10682.248, 413.098, 52969.318 25/05/23,15:12:55,17,10,1, 11.9,1,1, 20.256, 10682.264, 413.102, 52969.370 25/05/23,15:12:55,18,10,1, 11.9,1,1, 20.256, 10682.259, 413.099, 52969.345 25/05/23,15:12:55,19,10,1, 11.9,1,1, 20.256, 10682.255, 413.091, 52969.266 25/05/23,15:12:56,00,11,1, 12.0,1,1, 20.259, 10682.254, 413.091, 52969.266 25/05/23,15:12:56,01,11,1, 12.0,1,1, 20.259, 10682.283, 413.087, 52969.288 25/05/23,15:12:56,02,11,1, 12.0,1,1, 20.259, 10682.277, 413.098, 52969.220 25/05/23,15:12:56,03,11,1, 12.0,1,1, 20.259, 10682.301, 413.084, 52969.242 25/05/23,15:12:56,04,11,1, 12.0,1,1, 20.259, 10682.324, 413.101, 52969.222 25/05/23,15:12:56,05,11,1, 12.0,1,1, 20.259, 10682.318, 413.101, 52969.290 25/05/23,15:12:56,06,11,1, 12.0,1,1, 20.259, 10682.326, 413.071, 52969.279 25/05/23,15:12:56,07,11,1, 12.0,1,1, 20.259, 10682.309, 413.092, 52969.283 25/05/23,15:12:56,08,11,1, 12.0,1,1, 20.259, 10682.330, 413.081, 52969.246 25/05/23,15:12:56,09,11,1, 12.0,1,1, 20.259, 10682.328, 413.077, 52969.255 25/05/23,15:12:56,10,11,1, 12.0,1,1, 20.259, 10682.356, 413.074, 52969.265 25/05/23,15:12:56,11,11,1, 12.0,1,1, 20.259, 10682.356, 413.048, 52969.245 25/05/23,15:12:56,12,11,1, 12.0,1,1, 20.259, 10682.372, 413.061, 52969.240 25/05/23,15:12:56,13,11,1, 12.0,1,1, 20.259, 10682.373, 413.062, 52969.257 25/05/23,15:12:56,14,11,1, 12.0,1,1, 20.259, 10682.361, 413.057, 52969.236 25/05/23,15:12:56,15,11,1, 12.0,1,1, 20.259, 10682.383, 413.053, 52969.239 25/05/23,15:12:56,16,11,1, 12.0,1,1, 20.259, 10682.375, 413.038, 52969.186 25/05/23,15:12:56,17,11,1, 12.0,1,1, 20.259, 10682.404, 413.075, 52969.246 25/05/23,15:12:56,18,11,1, 12.0,1,1, 20.259, 10682.384, 413.026, 52969.162 25/05/23,15:12:56,19,11,1, 12.0,1,1, 20.259, 10682.383, 413.033, 52969.171 25/05/23,15:12:57,00,11,1, 12.0,1,1, 20.261, 10682.379, 413.033, 52969.171 25/05/23,15:12:57,01,11,1, 12.0,1,1, 20.261, 10682.411, 413.041, 52969.186 25/05/23,15:12:57,02,11,1, 12.0,1,1, 20.261, 10682.465, 413.042, 52969.258 25/05/23,15:12:57,03,11,1, 12.0,1,1, 20.261, 10682.439, 413.052, 52969.290 25/05/23,15:12:57,04,11,1, 12.0,1,1, 20.261, 10682.452, 413.064, 52969.290 25/05/23,15:12:57,05,11,1, 12.0,1,1, 20.261, 10682.444, 413.040, 52969.333 25/05/23,15:12:57,06,11,1, 12.0,1,1, 20.261, 10682.463, 413.050, 52969.346 25/05/23,15:12:57,07,11,1, 12.0,1,1, 20.261, 10682.468, 413.034, 52969.345 25/05/23,15:12:57,08,11,1, 12.0,1,1, 20.261, 10682.466, 413.061, 52969.264 25/05/23,15:12:57,09,11,1, 12.0,1,1, 20.261, 10682.476, 413.063, 52969.317 25/05/23,15:12:57,10,11,1, 12.0,1,1, 20.261, 10682.462, 413.051, 52969.283 25/05/23,15:12:57,11,11,1, 12.0,1,1, 20.261, 10682.471, 413.029, 52969.308 25/05/23,15:12:57,12,11,1, 12.0,1,1, 20.261, 10682.518, 413.046, 52969.230 25/05/23,15:12:57,13,11,1, 12.0,1,1, 20.261, 10682.486, 413.057, 52969.301 25/05/23,15:12:57,14,11,1, 12.0,1,1, 20.261, 10682.485, 413.023, 52969.265 25/05/23,15:12:57,15,11,1, 12.0,1,1, 20.261, 10682.509, 413.020, 52969.283 25/05/23,15:12:57,16,11,1, 12.0,1,1, 20.261, 10682.493, 413.031, 52969.241 25/05/23,15:12:57,17,11,1, 12.0,1,1, 20.261, 10682.524, 413.008, 52969.242 25/05/23,15:12:57,18,11,1, 12.0,1,1, 20.261, 10682.510, 413.018, 52969.165 25/05/23,15:12:57,19,11,1, 12.0,1,1, 20.261, 10682.549, 413.008, 52969.213 25/05/23,15:12:58,00,11,1, 12.0,1,1, 20.261, 10682.546, 413.008, 52969.213 25/05/23,15:12:58,01,11,1, 12.0,1,1, 20.261, 10682.560, 413.010, 52969.235 25/05/23,15:12:58,02,11,1, 12.0,1,1, 20.261, 10682.540, 413.019, 52969.238 25/05/23,15:12:58,03,11,1, 12.0,1,1, 20.261, 10682.572, 412.990, 52969.119 25/05/23,15:12:58,04,11,1, 12.0,1,1, 20.261, 10682.551, 412.990, 52969.236 25/05/23,15:12:58,05,11,1, 12.0,1,1, 20.261, 10682.576, 413.020, 52969.232 25/05/23,15:12:58,06,11,1, 12.0,1,1, 20.261, 10682.577, 412.991, 52969.245 25/05/23,15:12:58,07,11,1, 12.0,1,1, 20.261, 10682.584, 413.001, 52969.233 25/05/23,15:12:58,08,11,1, 12.0,1,1, 20.261, 10682.618, 412.969, 52969.228 25/05/23,15:12:58,09,11,1, 12.0,1,1, 20.261, 10682.621, 412.977, 52969.187 25/05/23,15:12:58,10,11,1, 12.0,1,1, 20.261, 10682.615, 412.957, 52969.172 25/05/23,15:12:58,11,11,1, 12.0,1,1, 20.261, 10682.629, 412.968, 52969.125 25/05/23,15:12:58,12,11,1, 12.0,1,1, 20.261, 10682.624, 412.965, 52969.113 25/05/23,15:12:58,13,11,1, 12.0,1,1, 20.261, 10682.623, 412.985, 52969.186 25/05/23,15:12:58,14,11,1, 12.0,1,1, 20.261, 10682.621, 412.987, 52969.124 25/05/23,15:12:58,15,11,1, 12.0,1,1, 20.261, 10682.638, 412.967, 52969.226 25/05/23,15:12:58,16,11,1, 12.0,1,1, 20.261, 10682.646, 412.962, 52969.183 25/05/23,15:12:58,17,11,1, 12.0,1,1, 20.261, 10682.647, 412.944, 52969.155 25/05/23,15:12:58,18,11,1, 12.0,1,1, 20.261, 10682.678, 412.955, 52969.062 25/05/23,15:12:58,19,11,1, 12.0,1,1, 20.261, 10682.664, 412.968, 52969.104 25/05/23,15:12:59,00,11,1, 11.9,1,1, 20.264, 10682.663, 412.968, 52969.104 25/05/23,15:12:59,01,11,1, 11.9,1,1, 20.264, 10682.673, 412.941, 52969.128 25/05/23,15:12:59,02,11,1, 11.9,1,1, 20.264, 10682.709, 412.940, 52969.089 25/05/23,15:12:59,03,11,1, 11.9,1,1, 20.264, 10682.708, 412.934, 52969.123 25/05/23,15:12:59,04,11,1, 11.9,1,1, 20.264, 10682.682, 412.939, 52969.133 25/05/23,15:12:59,05,11,1, 11.9,1,1, 20.264, 10682.715, 412.953, 52969.088 25/05/23,15:12:59,06,11,1, 11.9,1,1, 20.264, 10682.714, 412.944, 52969.113 25/05/23,15:12:59,07,11,1, 11.9,1,1, 20.264, 10682.716, 412.968, 52969.083 25/05/23,15:12:59,08,11,1, 11.9,1,1, 20.264, 10682.727, 412.951, 52969.017 25/05/23,15:12:59,09,11,1, 11.9,1,1, 20.264, 10682.761, 412.933, 52969.086 25/05/23,15:12:59,10,11,1, 11.9,1,1, 20.264, 10682.722, 412.947, 52969.075 25/05/23,15:12:59,11,11,1, 11.9,1,1, 20.264, 10682.767, 412.940, 52969.063 25/05/23,15:12:59,12,11,1, 11.9,1,1, 20.264, 10682.767, 412.929, 52969.014 25/05/23,15:12:59,13,11,1, 11.9,1,1, 20.264, 10682.779, 412.931, 52968.999 25/05/23,15:12:59,14,11,1, 11.9,1,1, 20.264, 10682.772, 412.934, 52968.983 25/05/23,15:12:59,15,11,1, 11.9,1,1, 20.264, 10682.780, 412.926, 52968.977 25/05/23,15:12:59,16,11,1, 11.9,1,1, 20.264, 10682.793, 412.943, 52969.013 25/05/23,15:12:59,17,11,1, 11.9,1,1, 20.264, 10682.783, 412.918, 52969.015 25/05/23,15:12:59,18,11,1, 11.9,1,1, 20.264, 10682.818, 412.907, 52969.022 25/05/23,15:12:59,19,11,1, 11.9,1,1, 20.264, 10682.777, 412.901, 52969.028 25/05/23,15:13:00,00,11,1, 11.9,1,1, 20.257, 10682.771, 412.901, 52969.028 25/05/23,15:13:00,01,11,1, 11.9,1,1, 20.257, 10682.816, 412.890, 52968.969 25/05/23,15:13:00,02,11,1, 11.9,1,1, 20.257, 10682.783, 412.884, 52968.816 25/05/23,15:13:00,03,11,1, 11.9,1,1, 20.257, 10682.798, 412.867, 52968.820 25/05/23,15:13:00,04,11,1, 11.9,1,1, 20.257, 10682.809, 412.849, 52968.800 25/05/23,15:13:00,05,11,1, 11.9,1,1, 20.257, 10682.814, 412.863, 52968.797 25/05/23,15:13:00,06,11,1, 11.9,1,1, 20.257, 10682.834, 412.870, 52968.708 25/05/23,15:13:00,07,11,1, 11.9,1,1, 20.257, 10682.851, 412.880, 52968.807 25/05/23,15:13:00,08,11,1, 11.9,1,1, 20.257, 10682.823, 412.848, 52968.689 25/05/23,15:13:00,09,11,1, 11.9,1,1, 20.257, 10682.836, 412.846, 52968.740 25/05/23,15:13:00,10,11,1, 11.9,1,1, 20.257, 10682.856, 412.864, 52968.802 25/05/23,15:13:00,11,11,1, 11.9,1,1, 20.257, 10682.860, 412.854, 52968.694 25/05/23,15:13:00,12,11,1, 11.9,1,1, 20.257, 10682.832, 412.827, 52968.749 25/05/23,15:13:00,13,11,1, 11.9,1,1, 20.257, 10682.879, 412.835, 52968.716 25/05/23,15:13:00,14,11,1, 11.9,1,1, 20.257, 10682.883, 412.826, 52968.713 25/05/23,15:13:00,15,11,1, 11.9,1,1, 20.257, 10682.897, 412.831, 52968.647 25/05/23,15:13:00,16,11,1, 11.9,1,1, 20.257, 10682.890, 412.824, 52968.685 25/05/23,15:13:00,17,11,1, 11.9,1,1, 20.257, 10682.901, 412.810, 52968.659 25/05/23,15:13:00,18,11,1, 11.9,1,1, 20.257, 10682.931, 412.825, 52968.709 25/05/23,15:13:00,19,11,1, 11.9,1,1, 20.257, 10682.904, 412.823, 52968.663 25/05/23,15:13:01,00,11,1, 11.9,1,1, 20.262, 10682.896, 412.823, 52968.663 25/05/23,15:13:01,01,11,1, 11.9,1,1, 20.262, 10682.921, 412.796, 52968.757 25/05/23,15:13:01,02,11,1, 11.9,1,1, 20.262, 10682.911, 412.809, 52968.691 25/05/23,15:13:01,03,11,1, 11.9,1,1, 20.262, 10682.937, 412.805, 52968.599 25/05/23,15:13:01,04,11,1, 11.9,1,1, 20.262, 10682.921, 412.809, 52968.628 25/05/23,15:13:01,05,11,1, 11.9,1,1, 20.262, 10682.920, 412.792, 52968.656 25/05/23,15:13:01,06,11,1, 11.9,1,1, 20.262, 10682.966, 412.809, 52968.674 25/05/23,15:13:01,07,11,1, 11.9,1,1, 20.262, 10682.962, 412.799, 52968.632 25/05/23,15:13:01,08,11,1, 11.9,1,1, 20.262, 10682.952, 412.807, 52968.612 25/05/23,15:13:01,09,11,1, 11.9,1,1, 20.262, 10682.997, 412.805, 52968.638 25/05/23,15:13:01,10,11,1, 11.9,1,1, 20.262, 10682.971, 412.778, 52968.562 25/05/23,15:13:01,11,11,1, 11.9,1,1, 20.262, 10682.990, 412.772, 52968.632 25/05/23,15:13:01,12,11,1, 11.9,1,1, 20.262, 10683.002, 412.779, 52968.540 25/05/23,15:13:01,13,11,1, 11.9,1,1, 20.262, 10683.007, 412.777, 52968.599 25/05/23,15:13:01,14,11,1, 11.9,1,1, 20.262, 10682.983, 412.796, 52968.599 25/05/23,15:13:01,15,11,1, 11.9,1,1, 20.262, 10682.995, 412.797, 52968.498 25/05/23,15:13:01,16,11,1, 11.9,1,1, 20.262, 10682.996, 412.775, 52968.594 25/05/23,15:13:01,17,11,1, 11.9,1,1, 20.262, 10683.013, 412.784, 52968.697 25/05/23,15:13:01,18,11,1, 11.9,1,1, 20.262, 10683.035, 412.769, 52968.606 25/05/23,15:13:01,19,11,1, 11.9,1,1, 20.262, 10683.011, 412.788, 52968.547 25/05/23,15:13:02,00,11,1, 11.9,1,1, 20.261, 10683.005, 412.788, 52968.547 25/05/23,15:13:02,01,11,1, 11.9,1,1, 20.261, 10683.030, 412.779, 52968.607 25/05/23,15:13:02,02,11,1, 11.9,1,1, 20.261, 10683.040, 412.785, 52968.565 25/05/23,15:13:02,03,11,1, 11.9,1,1, 20.261, 10683.040, 412.759, 52968.563 25/05/23,15:13:02,04,11,1, 11.9,1,1, 20.261, 10683.054, 412.768, 52968.590 25/05/23,15:13:02,05,11,1, 11.9,1,1, 20.261, 10683.060, 412.758, 52968.576 25/05/23,15:13:02,06,11,1, 11.9,1,1, 20.261, 10683.069, 412.749, 52968.590 25/05/23,15:13:02,07,11,1, 11.9,1,1, 20.261, 10683.080, 412.779, 52968.470 25/05/23,15:13:02,08,11,1, 11.9,1,1, 20.261, 10683.084, 412.738, 52968.526 25/05/23,15:13:02,09,11,1, 11.9,1,1, 20.261, 10683.081, 412.744, 52968.500 25/05/23,15:13:02,10,11,1, 11.9,1,1, 20.261, 10683.087, 412.747, 52968.536 25/05/23,15:13:02,11,11,1, 11.9,1,1, 20.261, 10683.111, 412.733, 52968.526 25/05/23,15:13:02,12,11,1, 11.9,1,1, 20.261, 10683.081, 412.730, 52968.468 25/05/23,15:13:02,13,11,1, 11.9,1,1, 20.261, 10683.118, 412.735, 52968.462 25/05/23,15:13:02,14,11,1, 11.9,1,1, 20.261, 10683.097, 412.736, 52968.439 25/05/23,15:13:02,15,11,1, 11.9,1,1, 20.261, 10683.117, 412.740, 52968.476 25/05/23,15:13:02,16,11,1, 11.9,1,1, 20.261, 10683.116, 412.717, 52968.463 25/05/23,15:13:02,17,11,1, 11.9,1,1, 20.261, 10683.115, 412.738, 52968.409 25/05/23,15:13:02,18,11,1, 11.9,1,1, 20.261, 10683.108, 412.730, 52968.448 25/05/23,15:13:02,19,11,1, 11.9,1,1, 20.261, 10683.167, 412.722, 52968.519 25/05/23,15:13:03,00,11,1, 11.9,1,1, 20.259, 10683.163, 412.722, 52968.519 25/05/23,15:13:03,01,11,1, 11.9,1,1, 20.259, 10683.138, 412.709, 52968.513 25/05/23,15:13:03,02,11,1, 11.9,1,1, 20.259, 10683.185, 412.716, 52968.439 25/05/23,15:13:03,03,11,1, 11.9,1,1, 20.259, 10683.174, 412.706, 52968.394 25/05/23,15:13:03,04,11,1, 11.9,1,1, 20.259, 10683.197, 412.699, 52968.365 25/05/23,15:13:03,05,11,1, 11.9,1,1, 20.259, 10683.193, 412.680, 52968.376 25/05/23,15:13:03,06,11,1, 11.9,1,1, 20.259, 10683.148, 412.701, 52968.432 25/05/23,15:13:03,07,11,1, 11.9,1,1, 20.259, 10683.187, 412.693, 52968.442 25/05/23,15:13:03,08,11,1, 11.9,1,1, 20.259, 10683.170, 412.701, 52968.347 25/05/23,15:13:03,09,11,1, 11.9,1,1, 20.259, 10683.198, 412.691, 52968.444 25/05/23,15:13:03,10,11,1, 11.9,1,1, 20.259, 10683.196, 412.672, 52968.386 25/05/23,15:13:03,11,11,1, 11.9,1,1, 20.259, 10683.215, 412.669, 52968.340 25/05/23,15:13:03,12,11,1, 11.9,1,1, 20.259, 10683.186, 412.689, 52968.309 25/05/23,15:13:03,13,11,1, 11.9,1,1, 20.259, 10683.222, 412.667, 52968.358 25/05/23,15:13:03,14,11,1, 11.9,1,1, 20.259, 10683.223, 412.655, 52968.351 25/05/23,15:13:03,15,11,1, 11.9,1,1, 20.259, 10683.236, 412.686, 52968.310 25/05/23,15:13:03,16,11,1, 11.9,1,1, 20.259, 10683.225, 412.669, 52968.328 25/05/23,15:13:03,17,11,1, 11.9,1,1, 20.259, 10683.232, 412.665, 52968.378 25/05/23,15:13:03,18,11,1, 11.9,1,1, 20.259, 10683.245, 412.662, 52968.316 25/05/23,15:13:03,19,11,1, 11.9,1,1, 20.259, 10683.250, 412.645, 52968.279 25/05/23,15:13:04,00,11,1, 11.9,1,1, 20.262, 10683.247, 412.645, 52968.279 25/05/23,15:13:04,01,11,1, 11.9,1,1, 20.262, 10683.269, 412.649, 52968.386 25/05/23,15:13:04,02,11,1, 11.9,1,1, 20.262, 10683.250, 412.641, 52968.341 25/05/23,15:13:04,03,11,1, 11.9,1,1, 20.262, 10683.260, 412.670, 52968.312 25/05/23,15:13:04,04,11,1, 11.9,1,1, 20.262, 10683.255, 412.637, 52968.282 25/05/23,15:13:04,05,11,1, 11.9,1,1, 20.262, 10683.268, 412.649, 52968.237 25/05/23,15:13:04,06,11,1, 11.9,1,1, 20.262, 10683.290, 412.648, 52968.292 25/05/23,15:13:04,07,11,1, 11.9,1,1, 20.262, 10683.291, 412.652, 52968.244 25/05/23,15:13:04,08,11,1, 11.9,1,1, 20.262, 10683.264, 412.650, 52968.255 25/05/23,15:13:04,09,11,1, 11.9,1,1, 20.262, 10683.280, 412.653, 52968.253 25/05/23,15:13:04,10,11,1, 11.9,1,1, 20.262, 10683.281, 412.628, 52968.281 25/05/23,15:13:04,11,11,1, 11.9,1,1, 20.262, 10683.282, 412.647, 52968.305 25/05/23,15:13:04,12,11,1, 11.9,1,1, 20.262, 10683.311, 412.642, 52968.224 25/05/23,15:13:04,13,11,1, 11.9,1,1, 20.262, 10683.295, 412.628, 52968.276 25/05/23,15:13:04,14,11,1, 11.9,1,1, 20.262, 10683.293, 412.629, 52968.200 25/05/23,15:13:04,15,11,1, 11.9,1,1, 20.262, 10683.322, 412.631, 52968.242 25/05/23,15:13:04,16,11,1, 11.9,1,1, 20.262, 10683.318, 412.620, 52968.231 25/05/23,15:13:04,17,11,1, 11.9,1,1, 20.262, 10683.335, 412.609, 52968.225 25/05/23,15:13:04,18,11,1, 11.9,1,1, 20.262, 10683.357, 412.609, 52968.211 25/05/23,15:13:04,19,11,1, 11.9,1,1, 20.262, 10683.339, 412.601, 52968.181 25/05/23,15:13:05,00,11,1, 11.9,1,1, 20.260, 10683.339, 412.601, 52968.181 25/05/23,15:13:05,01,11,1, 11.9,1,1, 20.260, 10683.357, 412.607, 52968.166 25/05/23,15:13:05,02,11,1, 11.9,1,1, 20.260, 10683.366, 412.627, 52968.175 25/05/23,15:13:05,03,11,1, 11.9,1,1, 20.260, 10683.364, 412.602, 52968.213 25/05/23,15:13:05,04,11,1, 11.9,1,1, 20.260, 10683.367, 412.585, 52968.126 25/05/23,15:13:05,05,11,1, 11.9,1,1, 20.260, 10683.356, 412.609, 52968.207 25/05/23,15:13:05,06,11,1, 11.9,1,1, 20.260, 10683.429, 412.571, 52968.212 25/05/23,15:13:05,07,11,1, 11.9,1,1, 20.260, 10683.418, 412.593, 52968.132 25/05/23,15:13:05,08,11,1, 11.9,1,1, 20.260, 10683.412, 412.583, 52968.077 25/05/23,15:13:05,09,11,1, 11.9,1,1, 20.260, 10683.390, 412.586, 52968.314 25/05/23,15:13:05,10,11,1, 11.9,1,1, 20.260, 10683.468, 412.581, 52968.096 25/05/23,15:13:05,11,11,1, 11.9,1,1, 20.260, 10683.429, 412.575, 52968.090 25/05/23,15:13:05,12,11,1, 11.9,1,1, 20.260, 10683.427, 412.568, 52968.092 25/05/23,15:13:05,13,11,1, 11.9,1,1, 20.260, 10683.439, 412.547, 52968.091 25/05/23,15:13:05,14,11,1, 11.9,1,1, 20.260, 10683.435, 412.553, 52968.128 25/05/23,15:13:05,15,11,1, 11.9,1,1, 20.260, 10683.444, 412.540, 52968.090 25/05/23,15:13:05,16,11,1, 11.9,1,1, 20.260, 10683.447, 412.555, 52968.120 25/05/23,15:13:05,17,11,1, 11.9,1,1, 20.260, 10683.471, 412.542, 52968.042 25/05/23,15:13:05,18,11,1, 11.9,1,1, 20.260, 10683.440, 412.550, 52968.052 25/05/23,15:13:05,19,11,1, 11.9,1,1, 20.260, 10683.426, 412.523, 52968.052 25/05/23,15:13:06,00,11,1, 11.9,1,1, 20.262, 10683.422, 412.523, 52968.052 25/05/23,15:13:06,01,11,1, 11.9,1,1, 20.262, 10683.455, 412.539, 52967.980 25/05/23,15:13:06,02,11,1, 11.9,1,1, 20.262, 10683.465, 412.524, 52967.990 25/05/23,15:13:06,03,11,1, 11.9,1,1, 20.262, 10683.475, 412.514, 52968.082 25/05/23,15:13:06,04,11,1, 11.9,1,1, 20.262, 10683.490, 412.521, 52968.082 25/05/23,15:13:06,05,11,1, 11.9,1,1, 20.262, 10683.499, 412.514, 52968.034 25/05/23,15:13:06,06,11,1, 11.9,1,1, 20.262, 10683.527, 412.515, 52968.003 25/05/23,15:13:06,07,11,1, 11.9,1,1, 20.262, 10683.521, 412.532, 52968.095 25/05/23,15:13:06,08,11,1, 11.9,1,1, 20.262, 10683.510, 412.511, 52967.969 25/05/23,15:13:06,09,11,1, 11.9,1,1, 20.262, 10683.508, 412.506, 52968.008 25/05/23,15:13:06,10,11,1, 11.9,1,1, 20.262, 10683.531, 412.507, 52968.028 25/05/23,15:13:06,11,11,1, 11.9,1,1, 20.262, 10683.527, 412.519, 52968.033 25/05/23,15:13:06,12,11,1, 11.9,1,1, 20.262, 10683.544, 412.518, 52967.969 25/05/23,15:13:06,13,11,1, 11.9,1,1, 20.262, 10683.535, 412.496, 52967.973 25/05/23,15:13:06,14,11,1, 11.9,1,1, 20.262, 10683.532, 412.507, 52967.976 25/05/23,15:13:06,15,11,1, 11.9,1,1, 20.262, 10683.567, 412.506, 52967.917 25/05/23,15:13:06,16,11,1, 11.9,1,1, 20.262, 10683.588, 412.498, 52968.000 25/05/23,15:13:06,17,11,1, 11.9,1,1, 20.262, 10683.562, 412.474, 52967.938 25/05/23,15:13:06,18,11,1, 11.9,1,1, 20.262, 10683.592, 412.471, 52967.962 25/05/23,15:13:06,19,11,1, 11.9,1,1, 20.262, 10683.560, 412.470, 52967.987 25/05/23,15:13:07,00,11,1, 11.9,1,1, 20.263, 10683.556, 412.470, 52967.987 25/05/23,15:13:07,01,11,1, 11.9,1,1, 20.263, 10683.607, 412.472, 52967.980 25/05/23,15:13:07,02,11,1, 11.9,1,1, 20.263, 10683.597, 412.458, 52967.976 25/05/23,15:13:07,03,11,1, 11.9,1,1, 20.263, 10683.594, 412.447, 52967.911 25/05/23,15:13:07,04,11,1, 11.9,1,1, 20.263, 10683.629, 412.464, 52967.956 25/05/23,15:13:07,05,11,1, 11.9,1,1, 20.263, 10683.618, 412.473, 52968.006 25/05/23,15:13:07,06,11,1, 11.9,1,1, 20.263, 10683.621, 412.459, 52967.895 25/05/23,15:13:07,07,11,1, 11.9,1,1, 20.263, 10683.649, 412.453, 52967.876 25/05/23,15:13:07,08,11,1, 11.9,1,1, 20.263, 10683.659, 412.453, 52967.875 25/05/23,15:13:07,09,11,1, 11.9,1,1, 20.263, 10683.645, 412.435, 52967.887 25/05/23,15:13:07,10,11,1, 11.9,1,1, 20.263, 10683.653, 412.437, 52967.874 25/05/23,15:13:07,11,11,1, 11.9,1,1, 20.263, 10683.687, 412.439, 52967.864 25/05/23,15:13:07,12,11,1, 11.9,1,1, 20.263, 10683.654, 412.451, 52967.886 25/05/23,15:13:07,13,11,1, 11.9,1,1, 20.263, 10683.681, 412.461, 52967.844 25/05/23,15:13:07,14,11,1, 11.9,1,1, 20.263, 10683.683, 412.398, 52967.819 25/05/23,15:13:07,15,11,1, 11.9,1,1, 20.263, 10683.705, 412.416, 52967.870 25/05/23,15:13:07,16,11,1, 11.9,1,1, 20.263, 10683.688, 412.419, 52967.878 25/05/23,15:13:07,17,11,1, 11.9,1,1, 20.263, 10683.714, 412.426, 52967.885 25/05/23,15:13:07,18,11,1, 11.9,1,1, 20.263, 10683.672, 412.416, 52967.794 25/05/23,15:13:07,19,11,1, 11.9,1,1, 20.263, 10683.706, 412.431, 52967.836 25/05/23,15:13:08,00,11,1, 12.0,1,1, 20.265, 10683.697, 412.431, 52967.836 25/05/23,15:13:08,01,11,1, 12.0,1,1, 20.265, 10683.731, 412.423, 52967.814 25/05/23,15:13:08,02,11,1, 12.0,1,1, 20.265, 10683.732, 412.420, 52967.774 25/05/23,15:13:08,03,11,1, 12.0,1,1, 20.265, 10683.723, 412.411, 52967.783 25/05/23,15:13:08,04,11,1, 12.0,1,1, 20.265, 10683.749, 412.421, 52967.791 25/05/23,15:13:08,05,11,1, 12.0,1,1, 20.265, 10683.733, 412.388, 52967.777 25/05/23,15:13:08,06,11,1, 12.0,1,1, 20.265, 10683.756, 412.377, 52967.747 25/05/23,15:13:08,07,11,1, 12.0,1,1, 20.265, 10683.760, 412.386, 52967.790 25/05/23,15:13:08,08,11,1, 12.0,1,1, 20.265, 10683.764, 412.377, 52967.755 25/05/23,15:13:08,09,11,1, 12.0,1,1, 20.265, 10683.767, 412.373, 52967.707 25/05/23,15:13:08,10,11,1, 12.0,1,1, 20.265, 10683.777, 412.385, 52967.754 25/05/23,15:13:08,11,11,1, 12.0,1,1, 20.265, 10683.745, 412.360, 52967.713 25/05/23,15:13:08,12,11,1, 12.0,1,1, 20.265, 10683.777, 412.369, 52967.799 25/05/23,15:13:08,13,11,1, 12.0,1,1, 20.265, 10683.791, 412.363, 52967.814 25/05/23,15:13:08,14,11,1, 12.0,1,1, 20.265, 10683.787, 412.373, 52967.737 25/05/23,15:13:08,15,11,1, 12.0,1,1, 20.265, 10683.793, 412.344, 52967.748 25/05/23,15:13:08,16,11,1, 12.0,1,1, 20.265, 10683.798, 412.347, 52967.710 25/05/23,15:13:08,17,11,1, 12.0,1,1, 20.265, 10683.799, 412.370, 52967.675 25/05/23,15:13:08,18,11,1, 12.0,1,1, 20.265, 10683.837, 412.353, 52967.705 25/05/23,15:13:08,19,11,1, 12.0,1,1, 20.265, 10683.820, 412.329, 52967.642 25/05/23,15:13:09,00,10,1, 11.9,1,1, 20.264, 10683.814, 412.329, 52967.642 25/05/23,15:13:09,01,10,1, 11.9,1,1, 20.264, 10683.819, 412.326, 52967.677 25/05/23,15:13:09,02,10,1, 11.9,1,1, 20.264, 10683.808, 412.308, 52967.694 25/05/23,15:13:09,03,10,1, 11.9,1,1, 20.264, 10683.843, 412.312, 52967.722 25/05/23,15:13:09,04,10,1, 11.9,1,1, 20.264, 10683.814, 412.306, 52967.665 25/05/23,15:13:09,05,10,1, 11.9,1,1, 20.264, 10683.855, 412.297, 52967.665 25/05/23,15:13:09,06,10,1, 11.9,1,1, 20.264, 10683.868, 412.318, 52967.677 25/05/23,15:13:09,07,10,1, 11.9,1,1, 20.264, 10683.861, 412.308, 52967.596 25/05/23,15:13:09,08,10,1, 11.9,1,1, 20.264, 10683.876, 412.282, 52967.587 25/05/23,15:13:09,09,10,1, 11.9,1,1, 20.264, 10683.874, 412.296, 52967.552 25/05/23,15:13:09,10,10,1, 11.9,1,1, 20.264, 10683.880, 412.301, 52967.623 25/05/23,15:13:09,11,10,1, 11.9,1,1, 20.264, 10683.873, 412.271, 52967.644 25/05/23,15:13:09,12,10,1, 11.9,1,1, 20.264, 10683.904, 412.260, 52967.551 25/05/23,15:13:09,13,10,1, 11.9,1,1, 20.264, 10683.924, 412.274, 52967.594 25/05/23,15:13:09,14,10,1, 11.9,1,1, 20.264, 10683.903, 412.238, 52967.616 25/05/23,15:13:09,15,10,1, 11.9,1,1, 20.264, 10683.922, 412.268, 52967.543 25/05/23,15:13:09,16,10,1, 11.9,1,1, 20.264, 10683.924, 412.249, 52967.574 25/05/23,15:13:09,17,10,1, 11.9,1,1, 20.264, 10683.943, 412.235, 52967.564 25/05/23,15:13:09,18,10,1, 11.9,1,1, 20.264, 10683.936, 412.243, 52967.517 25/05/23,15:13:09,19,10,1, 11.9,1,1, 20.264, 10683.935, 412.248, 52967.540 25/05/23,15:13:10,00,10,1, 11.9,1,1, 20.261, 10683.931, 412.248, 52967.540 25/05/23,15:13:10,01,10,1, 11.9,1,1, 20.261, 10683.941, 412.226, 52967.521 25/05/23,15:13:10,02,10,1, 11.9,1,1, 20.261, 10683.965, 412.249, 52967.468 25/05/23,15:13:10,03,10,1, 11.9,1,1, 20.261, 10683.955, 412.203, 52967.478 25/05/23,15:13:10,04,10,1, 11.9,1,1, 20.261, 10683.985, 412.202, 52967.551 25/05/23,15:13:10,05,10,1, 11.9,1,1, 20.261, 10684.002, 412.197, 52967.513 25/05/23,15:13:10,06,10,1, 11.9,1,1, 20.261, 10684.008, 412.185, 52967.479 25/05/23,15:13:10,07,10,1, 11.9,1,1, 20.261, 10684.027, 412.195, 52967.536 25/05/23,15:13:10,08,10,1, 11.9,1,1, 20.261, 10683.994, 412.187, 52967.551 25/05/23,15:13:10,09,10,1, 11.9,1,1, 20.261, 10684.012, 412.185, 52967.486 25/05/23,15:13:10,10,10,1, 11.9,1,1, 20.261, 10684.002, 412.157, 52967.500 25/05/23,15:13:10,11,10,1, 11.9,1,1, 20.261, 10684.013, 412.149, 52967.466 25/05/23,15:13:10,12,10,1, 11.9,1,1, 20.261, 10684.019, 412.152, 52967.479 25/05/23,15:13:10,13,10,1, 11.9,1,1, 20.261, 10684.013, 412.145, 52967.469 25/05/23,15:13:10,14,10,1, 11.9,1,1, 20.261, 10684.019, 412.137, 52967.457 25/05/23,15:13:10,15,10,1, 11.9,1,1, 20.261, 10684.061, 412.148, 52967.485 25/05/23,15:13:10,16,10,1, 11.9,1,1, 20.261, 10684.030, 412.126, 52967.478 25/05/23,15:13:10,17,10,1, 11.9,1,1, 20.261, 10684.046, 412.116, 52967.452 25/05/23,15:13:10,18,10,1, 11.9,1,1, 20.261, 10684.063, 412.129, 52967.404 25/05/23,15:13:10,19,10,1, 11.9,1,1, 20.261, 10684.088, 412.136, 52967.415 25/05/23,15:13:11,00,10,1, 11.9,1,1, 20.269, 10684.081, 412.136, 52967.415 25/05/23,15:13:11,01,10,1, 11.9,1,1, 20.269, 10684.083, 412.097, 52967.387 25/05/23,15:13:11,02,10,1, 11.9,1,1, 20.269, 10684.086, 412.110, 52967.355 25/05/23,15:13:11,03,10,1, 11.9,1,1, 20.269, 10684.076, 412.076, 52967.411 25/05/23,15:13:11,04,10,1, 11.9,1,1, 20.269, 10684.086, 412.086, 52967.325 25/05/23,15:13:11,05,10,1, 11.9,1,1, 20.269, 10684.082, 412.074, 52967.500 25/05/23,15:13:11,06,10,1, 11.9,1,1, 20.269, 10684.080, 412.068, 52967.437 25/05/23,15:13:11,07,10,1, 11.9,1,1, 20.269, 10684.098, 412.054, 52967.382 25/05/23,15:13:11,08,10,1, 11.9,1,1, 20.269, 10684.109, 412.051, 52967.370 25/05/23,15:13:11,09,10,1, 11.9,1,1, 20.269, 10684.106, 412.057, 52967.353 25/05/23,15:13:11,10,10,1, 11.9,1,1, 20.269, 10684.132, 412.050, 52967.326 25/05/23,15:13:11,11,10,1, 11.9,1,1, 20.269, 10684.130, 412.057, 52967.331 25/05/23,15:13:11,12,10,1, 11.9,1,1, 20.269, 10684.123, 412.066, 52967.340 25/05/23,15:13:11,13,10,1, 11.9,1,1, 20.269, 10684.135, 412.048, 52967.354 25/05/23,15:13:11,14,10,1, 11.9,1,1, 20.269, 10684.117, 412.042, 52967.280 25/05/23,15:13:11,15,10,1, 11.9,1,1, 20.269, 10684.136, 412.054, 52967.336 25/05/23,15:13:11,16,10,1, 11.9,1,1, 20.269, 10684.142, 412.020, 52967.300 25/05/23,15:13:11,17,10,1, 11.9,1,1, 20.269, 10684.157, 412.017, 52967.302 25/05/23,15:13:11,18,10,1, 11.9,1,1, 20.269, 10684.148, 412.025, 52967.311 25/05/23,15:13:11,19,10,1, 11.9,1,1, 20.269, 10684.170, 411.991, 52967.297 25/05/23,15:13:12,00,10,1, 11.9,1,1, 20.266, 10684.165, 411.991, 52967.297 25/05/23,15:13:12,01,10,1, 11.9,1,1, 20.266, 10684.162, 411.998, 52967.243 25/05/23,15:13:12,02,10,1, 11.9,1,1, 20.266, 10684.165, 411.974, 52967.242 25/05/23,15:13:12,03,10,1, 11.9,1,1, 20.266, 10684.170, 411.975, 52967.238 25/05/23,15:13:12,04,10,1, 11.9,1,1, 20.266, 10684.186, 411.978, 52967.194 25/05/23,15:13:12,05,10,1, 11.9,1,1, 20.266, 10684.203, 411.962, 52967.245 25/05/23,15:13:12,06,10,1, 11.9,1,1, 20.266, 10684.190, 411.944, 52967.174 25/05/23,15:13:12,07,10,1, 11.9,1,1, 20.266, 10684.208, 411.966, 52967.194 25/05/23,15:13:12,08,10,1, 11.9,1,1, 20.266, 10684.200, 411.971, 52967.223 25/05/23,15:13:12,09,10,1, 11.9,1,1, 20.266, 10684.221, 411.948, 52967.201 25/05/23,15:13:12,10,10,1, 11.9,1,1, 20.266, 10684.237, 411.966, 52967.242 25/05/23,15:13:12,11,10,1, 11.9,1,1, 20.266, 10684.220, 411.930, 52967.112 25/05/23,15:13:12,12,10,1, 11.9,1,1, 20.266, 10684.236, 411.933, 52967.202 25/05/23,15:13:12,13,10,1, 11.9,1,1, 20.266, 10684.223, 411.949, 52967.222 25/05/23,15:13:12,14,10,1, 11.9,1,1, 20.266, 10684.220, 411.951, 52967.147 25/05/23,15:13:12,15,10,1, 11.9,1,1, 20.266, 10684.245, 411.930, 52967.171 25/05/23,15:13:12,16,10,1, 11.9,1,1, 20.266, 10684.241, 411.904, 52967.199 25/05/23,15:13:12,17,10,1, 11.9,1,1, 20.266, 10684.251, 411.907, 52967.104 25/05/23,15:13:12,18,10,1, 11.9,1,1, 20.266, 10684.256, 411.893, 52967.081 25/05/23,15:13:12,19,10,1, 11.9,1,1, 20.266, 10684.257, 411.906, 52967.194 25/05/23,15:13:13,00,11,1, 11.9,1,1, 20.266, 10684.257, 411.906, 52967.194 25/05/23,15:13:13,01,11,1, 11.9,1,1, 20.266, 10684.270, 411.908, 52967.183 25/05/23,15:13:13,02,11,1, 11.9,1,1, 20.266, 10684.300, 411.886, 52967.124 25/05/23,15:13:13,03,11,1, 11.9,1,1, 20.266, 10684.270, 411.854, 52967.088 25/05/23,15:13:13,04,11,1, 11.9,1,1, 20.266, 10684.299, 411.891, 52967.123 25/05/23,15:13:13,05,11,1, 11.9,1,1, 20.266, 10684.299, 411.885, 52967.104 25/05/23,15:13:13,06,11,1, 11.9,1,1, 20.266, 10684.302, 411.862, 52967.104 25/05/23,15:13:13,07,11,1, 11.9,1,1, 20.266, 10684.297, 411.858, 52967.038 25/05/23,15:13:13,08,11,1, 11.9,1,1, 20.266, 10684.353, 411.851, 52967.143 25/05/23,15:13:13,09,11,1, 11.9,1,1, 20.266, 10684.309, 411.833, 52967.052 25/05/23,15:13:13,10,11,1, 11.9,1,1, 20.266, 10684.323, 411.814, 52967.016 25/05/23,15:13:13,11,11,1, 11.9,1,1, 20.266, 10684.371, 411.838, 52967.017 25/05/23,15:13:13,12,11,1, 11.9,1,1, 20.266, 10684.340, 411.809, 52967.093 25/05/23,15:13:13,13,11,1, 11.9,1,1, 20.266, 10684.371, 411.839, 52967.072 25/05/23,15:13:13,14,11,1, 11.9,1,1, 20.266, 10684.369, 411.794, 52967.020 25/05/23,15:13:13,15,11,1, 11.9,1,1, 20.266, 10684.346, 411.812, 52967.070 25/05/23,15:13:13,16,11,1, 11.9,1,1, 20.266, 10684.357, 411.814, 52967.046 25/05/23,15:13:13,17,11,1, 11.9,1,1, 20.266, 10684.396, 411.789, 52967.065 25/05/23,15:13:13,18,11,1, 11.9,1,1, 20.266, 10684.392, 411.783, 52967.037 25/05/23,15:13:13,19,11,1, 11.9,1,1, 20.266, 10684.380, 411.789, 52967.003 25/05/23,15:13:14,00,11,1, 11.9,1,1, 20.265, 10684.373, 411.789, 52967.003 25/05/23,15:13:14,01,11,1, 11.9,1,1, 20.265, 10684.380, 411.761, 52967.043 25/05/23,15:13:14,02,11,1, 11.9,1,1, 20.265, 10684.402, 411.789, 52967.025 25/05/23,15:13:14,03,11,1, 11.9,1,1, 20.265, 10684.395, 411.775, 52967.026 25/05/23,15:13:14,04,11,1, 11.9,1,1, 20.265, 10684.389, 411.758, 52966.984 25/05/23,15:13:14,05,11,1, 11.9,1,1, 20.265, 10684.400, 411.734, 52966.955 25/05/23,15:13:14,06,11,1, 11.9,1,1, 20.265, 10684.423, 411.761, 52967.018 25/05/23,15:13:14,07,11,1, 11.9,1,1, 20.265, 10684.389, 411.722, 52966.957 25/05/23,15:13:14,08,11,1, 11.9,1,1, 20.265, 10684.425, 411.737, 52966.926 25/05/23,15:13:14,09,11,1, 11.9,1,1, 20.265, 10684.401, 411.734, 52966.959 25/05/23,15:13:14,10,11,1, 11.9,1,1, 20.265, 10684.450, 411.721, 52966.966 25/05/23,15:13:14,11,11,1, 11.9,1,1, 20.265, 10684.416, 411.707, 52966.971 25/05/23,15:13:14,12,11,1, 11.9,1,1, 20.265, 10684.454, 411.703, 52966.924 25/05/23,15:13:14,13,11,1, 11.9,1,1, 20.265, 10684.472, 411.693, 52966.927 25/05/23,15:13:14,14,11,1, 11.9,1,1, 20.265, 10684.432, 411.699, 52966.848 25/05/23,15:13:14,15,11,1, 11.9,1,1, 20.265, 10684.442, 411.690, 52966.931 25/05/23,15:13:14,16,11,1, 11.9,1,1, 20.265, 10684.457, 411.670, 52966.936 25/05/23,15:13:14,17,11,1, 11.9,1,1, 20.265, 10684.474, 411.656, 52966.934 25/05/23,15:13:14,18,11,1, 11.9,1,1, 20.265, 10684.486, 411.686, 52966.842 25/05/23,15:13:14,19,11,1, 11.9,1,1, 20.265, 10684.492, 411.636, 52966.905 25/05/23,15:13:15,00,10,1, 11.9,1,1, 20.268, 10684.490, 411.636, 52966.905 25/05/23,15:13:15,01,10,1, 11.9,1,1, 20.268, 10684.494, 411.657, 52966.873 25/05/23,15:13:15,02,10,1, 11.9,1,1, 20.268, 10684.479, 411.655, 52966.911 25/05/23,15:13:15,03,10,1, 11.9,1,1, 20.268, 10684.527, 411.624, 52966.847 25/05/23,15:13:15,04,10,1, 11.9,1,1, 20.268, 10684.511, 411.624, 52966.885 25/05/23,15:13:15,05,10,1, 11.9,1,1, 20.268, 10684.509, 411.625, 52966.875 25/05/23,15:13:15,06,10,1, 11.9,1,1, 20.268, 10684.521, 411.619, 52966.902 25/05/23,15:13:15,07,10,1, 11.9,1,1, 20.268, 10684.557, 411.614, 52966.855 25/05/23,15:13:15,08,10,1, 11.9,1,1, 20.268, 10684.528, 411.613, 52966.865 25/05/23,15:13:15,09,10,1, 11.9,1,1, 20.268, 10684.526, 411.587, 52966.806 25/05/23,15:13:15,10,10,1, 11.9,1,1, 20.268, 10684.556, 411.582, 52966.781 25/05/23,15:13:15,11,10,1, 11.9,1,1, 20.268, 10684.565, 411.578, 52966.857 25/05/23,15:13:15,12,10,1, 11.9,1,1, 20.268, 10684.559, 411.562, 52966.785 25/05/23,15:13:15,13,10,1, 11.9,1,1, 20.268, 10684.550, 411.543, 52966.821 25/05/23,15:13:15,14,10,1, 11.9,1,1, 20.268, 10684.543, 411.562, 52966.786 25/05/23,15:13:15,15,10,1, 11.9,1,1, 20.268, 10684.573, 411.538, 52966.765 25/05/23,15:13:15,16,10,1, 11.9,1,1, 20.268, 10684.566, 411.561, 52966.800 25/05/23,15:13:15,17,10,1, 11.9,1,1, 20.268, 10684.569, 411.543, 52966.763 25/05/23,15:13:15,18,10,1, 11.9,1,1, 20.268, 10684.569, 411.533, 52966.749 25/05/23,15:13:15,19,10,1, 11.9,1,1, 20.268, 10684.566, 411.528, 52966.748 25/05/23,15:13:16,00,11,1, 12.0,1,1, 20.266, 10684.565, 411.528, 52966.748 25/05/23,15:13:16,01,11,1, 12.0,1,1, 20.266, 10684.609, 411.532, 52966.755 25/05/23,15:13:16,02,11,1, 12.0,1,1, 20.266, 10684.599, 411.510, 52966.786 25/05/23,15:13:16,03,11,1, 12.0,1,1, 20.266, 10684.612, 411.514, 52966.767 25/05/23,15:13:16,04,11,1, 12.0,1,1, 20.266, 10684.612, 411.492, 52966.691 25/05/23,15:13:16,05,11,1, 12.0,1,1, 20.266, 10684.615, 411.489, 52966.634 25/05/23,15:13:16,06,11,1, 12.0,1,1, 20.266, 10684.609, 411.485, 52966.731 25/05/23,15:13:16,07,11,1, 12.0,1,1, 20.266, 10684.611, 411.473, 52966.688 25/05/23,15:13:16,08,11,1, 12.0,1,1, 20.266, 10684.610, 411.456, 52966.665 25/05/23,15:13:16,09,11,1, 12.0,1,1, 20.266, 10684.624, 411.466, 52966.611 25/05/23,15:13:16,10,11,1, 12.0,1,1, 20.266, 10684.636, 411.452, 52966.637 25/05/23,15:13:16,11,11,1, 12.0,1,1, 20.266, 10684.636, 411.454, 52966.653 25/05/23,15:13:16,12,11,1, 12.0,1,1, 20.266, 10684.650, 411.445, 52966.653 25/05/23,15:13:16,13,11,1, 12.0,1,1, 20.266, 10684.659, 411.445, 52966.657 25/05/23,15:13:16,14,11,1, 12.0,1,1, 20.266, 10684.642, 411.441, 52966.623 25/05/23,15:13:16,15,11,1, 12.0,1,1, 20.266, 10684.654, 411.443, 52966.671 25/05/23,15:13:16,16,11,1, 12.0,1,1, 20.266, 10684.665, 411.444, 52966.637 25/05/23,15:13:16,17,11,1, 12.0,1,1, 20.266, 10684.681, 411.439, 52966.611 25/05/23,15:13:16,18,11,1, 12.0,1,1, 20.266, 10684.697, 411.405, 52966.633 25/05/23,15:13:16,19,11,1, 12.0,1,1, 20.266, 10684.665, 411.407, 52966.602 25/05/23,15:13:17,00,11,1, 12.0,1,1, 20.267, 10684.657, 411.407, 52966.602 25/05/23,15:13:17,01,11,1, 12.0,1,1, 20.267, 10684.682, 411.404, 52966.608 25/05/23,15:13:17,02,11,1, 12.0,1,1, 20.267, 10684.706, 411.385, 52966.627 25/05/23,15:13:17,03,11,1, 12.0,1,1, 20.267, 10684.688, 411.369, 52966.585 25/05/23,15:13:17,04,11,1, 12.0,1,1, 20.267, 10684.691, 411.382, 52966.643 25/05/23,15:13:17,05,11,1, 12.0,1,1, 20.267, 10684.709, 411.374, 52966.634 25/05/23,15:13:17,06,11,1, 12.0,1,1, 20.267, 10684.680, 411.364, 52966.527 25/05/23,15:13:17,07,11,1, 12.0,1,1, 20.267, 10684.726, 411.365, 52966.513 25/05/23,15:13:17,08,11,1, 12.0,1,1, 20.267, 10684.752, 411.369, 52966.534 25/05/23,15:13:17,09,11,1, 12.0,1,1, 20.267, 10684.724, 411.354, 52966.545 25/05/23,15:13:17,10,11,1, 12.0,1,1, 20.267, 10684.736, 411.357, 52966.506 25/05/23,15:13:17,11,11,1, 12.0,1,1, 20.267, 10684.754, 411.348, 52966.585 25/05/23,15:13:17,12,11,1, 12.0,1,1, 20.267, 10684.733, 411.333, 52966.566 25/05/23,15:13:17,13,11,1, 12.0,1,1, 20.267, 10684.729, 411.327, 52966.511 25/05/23,15:13:17,14,11,1, 12.0,1,1, 20.267, 10684.765, 411.299, 52966.496 25/05/23,15:13:17,15,11,1, 12.0,1,1, 20.267, 10684.742, 411.326, 52966.461 25/05/23,15:13:17,16,11,1, 12.0,1,1, 20.267, 10684.764, 411.308, 52966.467 25/05/23,15:13:17,17,11,1, 12.0,1,1, 20.267, 10684.777, 411.305, 52966.396 25/05/23,15:13:17,18,11,1, 12.0,1,1, 20.267, 10684.787, 411.294, 52966.530 25/05/23,15:13:17,19,11,1, 12.0,1,1, 20.267, 10684.775, 411.309, 52966.430 25/05/23,15:13:18,00,11,1, 11.9,1,1, 20.267, 10684.774, 411.309, 52966.430 25/05/23,15:13:18,01,11,1, 11.9,1,1, 20.267, 10684.772, 411.285, 52966.497 25/05/23,15:13:18,02,11,1, 11.9,1,1, 20.267, 10684.780, 411.270, 52966.465 25/05/23,15:13:18,03,11,1, 11.9,1,1, 20.267, 10684.814, 411.267, 52966.417 25/05/23,15:13:18,04,11,1, 11.9,1,1, 20.267, 10684.788, 411.264, 52966.465 25/05/23,15:13:18,05,11,1, 11.9,1,1, 20.267, 10684.803, 411.259, 52966.422 25/05/23,15:13:18,06,11,1, 11.9,1,1, 20.267, 10684.795, 411.263, 52966.409 25/05/23,15:13:18,07,11,1, 11.9,1,1, 20.267, 10684.811, 411.245, 52966.423 25/05/23,15:13:18,08,11,1, 11.9,1,1, 20.267, 10684.795, 411.246, 52966.452 25/05/23,15:13:18,09,11,1, 11.9,1,1, 20.267, 10684.798, 411.254, 52966.376 25/05/23,15:13:18,10,11,1, 11.9,1,1, 20.267, 10684.812, 411.239, 52966.435 25/05/23,15:13:18,11,11,1, 11.9,1,1, 20.267, 10684.783, 411.222, 52966.439 25/05/23,15:13:18,12,11,1, 11.9,1,1, 20.267, 10684.803, 411.211, 52966.361 25/05/23,15:13:18,13,11,1, 11.9,1,1, 20.267, 10684.830, 411.221, 52966.400 25/05/23,15:13:18,14,11,1, 11.9,1,1, 20.267, 10684.827, 411.230, 52966.378 25/05/23,15:13:18,15,11,1, 11.9,1,1, 20.267, 10684.847, 411.200, 52966.314 25/05/23,15:13:18,16,11,1, 11.9,1,1, 20.267, 10684.854, 411.222, 52966.336 25/05/23,15:13:18,17,11,1, 11.9,1,1, 20.267, 10684.850, 411.186, 52966.320 25/05/23,15:13:18,18,11,1, 11.9,1,1, 20.267, 10684.848, 411.182, 52966.328 25/05/23,15:13:18,19,11,1, 11.9,1,1, 20.267, 10684.859, 411.180, 52966.368 25/05/23,15:13:19,00,11,1, 11.9,1,1, 20.270, 10684.857, 411.180, 52966.368 25/05/23,15:13:19,01,11,1, 11.9,1,1, 20.270, 10684.860, 411.187, 52966.358 25/05/23,15:13:19,02,11,1, 11.9,1,1, 20.270, 10684.856, 411.156, 52966.322 25/05/23,15:13:19,03,11,1, 11.9,1,1, 20.270, 10684.876, 411.146, 52966.346 25/05/23,15:13:19,04,11,1, 11.9,1,1, 20.270, 10684.869, 411.159, 52966.283 25/05/23,15:13:19,05,11,1, 11.9,1,1, 20.270, 10684.898, 411.140, 52966.266 25/05/23,15:13:19,06,11,1, 11.9,1,1, 20.270, 10684.883, 411.121, 52966.224 25/05/23,15:13:19,07,11,1, 11.9,1,1, 20.270, 10684.900, 411.120, 52966.240 25/05/23,15:13:19,08,11,1, 11.9,1,1, 20.270, 10684.898, 411.095, 52966.284 25/05/23,15:13:19,09,11,1, 11.9,1,1, 20.270, 10684.903, 411.121, 52966.329 25/05/23,15:13:19,10,11,1, 11.9,1,1, 20.270, 10684.916, 411.107, 52966.234 25/05/23,15:13:19,11,11,1, 11.9,1,1, 20.270, 10684.883, 411.100, 52966.277 25/05/23,15:13:19,12,11,1, 11.9,1,1, 20.270, 10684.907, 411.097, 52966.220 25/05/23,15:13:19,13,11,1, 11.9,1,1, 20.270, 10684.908, 411.083, 52966.166 25/05/23,15:13:19,14,11,1, 11.9,1,1, 20.270, 10684.902, 411.091, 52966.275 25/05/23,15:13:19,15,11,1, 11.9,1,1, 20.270, 10684.928, 411.104, 52966.146 25/05/23,15:13:19,16,11,1, 11.9,1,1, 20.270, 10684.908, 411.068, 52966.284 25/05/23,15:13:19,17,11,1, 11.9,1,1, 20.270, 10684.928, 411.059, 52966.228 25/05/23,15:13:19,18,11,1, 11.9,1,1, 20.270, 10684.933, 411.066, 52966.265 25/05/23,15:13:19,19,11,1, 11.9,1,1, 20.270, 10684.940, 411.062, 52966.211 25/05/23,15:13:20,00,10,1, 11.9,1,1, 20.271, 10684.932, 411.062, 52966.211 25/05/23,15:13:20,01,10,1, 11.9,1,1, 20.271, 10684.931, 411.055, 52966.129 25/05/23,15:13:20,02,10,1, 11.9,1,1, 20.271, 10684.937, 411.044, 52966.198 25/05/23,15:13:20,03,10,1, 11.9,1,1, 20.271, 10684.945, 411.028, 52966.113 25/05/23,15:13:20,04,10,1, 11.9,1,1, 20.271, 10684.952, 411.001, 52966.094 25/05/23,15:13:20,05,10,1, 11.9,1,1, 20.271, 10684.954, 410.997, 52966.157 25/05/23,15:13:20,06,10,1, 11.9,1,1, 20.271, 10684.956, 410.996, 52966.142 25/05/23,15:13:20,07,10,1, 11.9,1,1, 20.271, 10684.980, 411.002, 52966.040 25/05/23,15:13:20,08,10,1, 11.9,1,1, 20.271, 10684.945, 410.987, 52966.121 25/05/23,15:13:20,09,10,1, 11.9,1,1, 20.271, 10684.987, 410.991, 52966.073 25/05/23,15:13:20,10,10,1, 11.9,1,1, 20.271, 10685.005, 410.991, 52966.102 25/05/23,15:13:20,11,10,1, 11.9,1,1, 20.271, 10684.993, 410.989, 52966.127 25/05/23,15:13:20,12,10,1, 11.9,1,1, 20.271, 10684.999, 410.948, 52966.078 25/05/23,15:13:20,13,10,1, 11.9,1,1, 20.271, 10684.975, 410.967, 52966.076 25/05/23,15:13:20,14,10,1, 11.9,1,1, 20.271, 10684.991, 410.956, 52966.135 25/05/23,15:13:20,15,10,1, 11.9,1,1, 20.271, 10685.002, 410.946, 52966.061 25/05/23,15:13:20,16,10,1, 11.9,1,1, 20.271, 10684.986, 410.955, 52966.092 25/05/23,15:13:20,17,10,1, 11.9,1,1, 20.271, 10685.003, 410.939, 52966.113 25/05/23,15:13:20,18,10,1, 11.9,1,1, 20.271, 10685.021, 410.925, 52966.030 25/05/23,15:13:20,19,10,1, 11.9,1,1, 20.271, 10685.027, 410.922, 52965.987 25/05/23,15:13:21,00,10,1, 11.9,1,1, 20.269, 10685.024, 410.922, 52965.987 25/05/23,15:13:21,01,10,1, 11.9,1,1, 20.269, 10685.035, 410.933, 52966.098 25/05/23,15:13:21,02,10,1, 11.9,1,1, 20.269, 10685.021, 410.896, 52965.979 25/05/23,15:13:21,03,10,1, 11.9,1,1, 20.269, 10685.046, 410.912, 52965.923 25/05/23,15:13:21,04,10,1, 11.9,1,1, 20.269, 10685.030, 410.876, 52965.985 25/05/23,15:13:21,05,10,1, 11.9,1,1, 20.269, 10685.035, 410.879, 52965.949 25/05/23,15:13:21,06,10,1, 11.9,1,1, 20.269, 10685.071, 410.868, 52965.973 25/05/23,15:13:21,07,10,1, 11.9,1,1, 20.269, 10685.061, 410.870, 52965.934 25/05/23,15:13:21,08,10,1, 11.9,1,1, 20.269, 10685.063, 410.866, 52965.950 25/05/23,15:13:21,09,10,1, 11.9,1,1, 20.269, 10685.075, 410.858, 52965.932 25/05/23,15:13:21,10,10,1, 11.9,1,1, 20.269, 10685.077, 410.864, 52965.918 25/05/23,15:13:21,11,10,1, 11.9,1,1, 20.269, 10685.087, 410.843, 52965.904 25/05/23,15:13:21,12,10,1, 11.9,1,1, 20.269, 10685.094, 410.818, 52965.907 25/05/23,15:13:21,13,10,1, 11.9,1,1, 20.269, 10685.077, 410.853, 52965.920 25/05/23,15:13:21,14,10,1, 11.9,1,1, 20.269, 10685.080, 410.847, 52965.937 25/05/23,15:13:21,15,10,1, 11.9,1,1, 20.269, 10685.087, 410.831, 52965.905 25/05/23,15:13:21,16,10,1, 11.9,1,1, 20.269, 10685.072, 410.825, 52965.881 25/05/23,15:13:21,17,10,1, 11.9,1,1, 20.269, 10685.112, 410.832, 52965.898 25/05/23,15:13:21,18,10,1, 11.9,1,1, 20.269, 10685.095, 410.806, 52965.887 25/05/23,15:13:21,19,10,1, 11.9,1,1, 20.269, 10685.134, 410.800, 52965.825 25/05/23,15:13:22,00,10,1, 12.0,1,1, 20.271, 10685.133, 410.800, 52965.825 25/05/23,15:13:22,01,10,1, 12.0,1,1, 20.271, 10685.111, 410.783, 52965.841 25/05/23,15:13:22,02,10,1, 12.0,1,1, 20.271, 10685.108, 410.760, 52965.801 25/05/23,15:13:22,03,10,1, 12.0,1,1, 20.271, 10685.103, 410.771, 52965.941 25/05/23,15:13:22,04,10,1, 12.0,1,1, 20.271, 10685.122, 410.768, 52965.864 25/05/23,15:13:22,05,10,1, 12.0,1,1, 20.271, 10685.144, 410.761, 52965.864 25/05/23,15:13:22,06,10,1, 12.0,1,1, 20.271, 10685.134, 410.761, 52965.839 25/05/23,15:13:22,07,10,1, 12.0,1,1, 20.271, 10685.144, 410.749, 52965.882 25/05/23,15:13:22,08,10,1, 12.0,1,1, 20.271, 10685.159, 410.740, 52965.741 25/05/23,15:13:22,09,10,1, 12.0,1,1, 20.271, 10685.141, 410.718, 52965.801 25/05/23,15:13:22,10,10,1, 12.0,1,1, 20.271, 10685.167, 410.724, 52965.824 25/05/23,15:13:22,11,10,1, 12.0,1,1, 20.271, 10685.168, 410.698, 52965.762 25/05/23,15:13:22,12,10,1, 12.0,1,1, 20.271, 10685.150, 410.695, 52965.756 25/05/23,15:13:22,13,10,1, 12.0,1,1, 20.271, 10685.192, 410.706, 52965.787 25/05/23,15:13:22,14,10,1, 12.0,1,1, 20.271, 10685.215, 410.691, 52965.719 25/05/23,15:13:22,15,10,1, 12.0,1,1, 20.271, 10685.177, 410.694, 52965.801 25/05/23,15:13:22,16,10,1, 12.0,1,1, 20.271, 10685.188, 410.702, 52965.806 25/05/23,15:13:22,17,10,1, 12.0,1,1, 20.271, 10685.186, 410.682, 52965.793 25/05/23,15:13:22,18,10,1, 12.0,1,1, 20.271, 10685.190, 410.669, 52965.759 25/05/23,15:13:22,19,10,1, 12.0,1,1, 20.271, 10685.206, 410.672, 52965.712 25/05/23,15:13:23,00,09,1, 12.0,1,1, 20.266, 10685.199, 410.672, 52965.712 25/05/23,15:13:23,01,09,1, 12.0,1,1, 20.266, 10685.220, 410.639, 52965.702 25/05/23,15:13:23,02,09,1, 12.0,1,1, 20.266, 10685.213, 410.638, 52965.646 25/05/23,15:13:23,03,09,1, 12.0,1,1, 20.266, 10685.215, 410.643, 52965.729 25/05/23,15:13:23,04,09,1, 12.0,1,1, 20.266, 10685.253, 410.641, 52965.714 25/05/23,15:13:23,05,09,1, 12.0,1,1, 20.266, 10685.197, 410.633, 52965.845 25/05/23,15:13:23,06,09,1, 12.0,1,1, 20.266, 10685.227, 410.624, 52965.724 25/05/23,15:13:23,07,09,1, 12.0,1,1, 20.266, 10685.248, 410.607, 52965.691 25/05/23,15:13:23,08,09,1, 12.0,1,1, 20.266, 10685.254, 410.607, 52965.698 25/05/23,15:13:23,09,09,1, 12.0,1,1, 20.266, 10685.248, 410.591, 52965.639 25/05/23,15:13:23,10,09,1, 12.0,1,1, 20.266, 10685.247, 410.599, 52965.613 25/05/23,15:13:23,11,09,1, 12.0,1,1, 20.266, 10685.283, 410.573, 52965.569 25/05/23,15:13:23,12,09,1, 12.0,1,1, 20.266, 10685.254, 410.569, 52965.615 25/05/23,15:13:23,13,09,1, 12.0,1,1, 20.266, 10685.263, 410.578, 52965.583 25/05/23,15:13:23,14,09,1, 12.0,1,1, 20.266, 10685.285, 410.554, 52965.592 25/05/23,15:13:23,15,09,1, 12.0,1,1, 20.266, 10685.281, 410.544, 52965.601 25/05/23,15:13:23,16,09,1, 12.0,1,1, 20.266, 10685.275, 410.556, 52965.656 25/05/23,15:13:23,17,09,1, 12.0,1,1, 20.266, 10685.318, 410.520, 52965.585 25/05/23,15:13:23,18,09,1, 12.0,1,1, 20.266, 10685.303, 410.539, 52965.501 25/05/23,15:13:23,19,09,1, 12.0,1,1, 20.266, 10685.287, 410.531, 52965.555 25/05/23,15:13:24,00,10,1, 12.0,1,1, 20.277, 10685.283, 410.531, 52965.555 25/05/23,15:13:24,01,10,1, 12.0,1,1, 20.277, 10685.293, 410.529, 52965.509 25/05/23,15:13:24,02,10,1, 12.0,1,1, 20.277, 10685.294, 410.516, 52965.552 25/05/23,15:13:24,03,10,1, 12.0,1,1, 20.277, 10685.312, 410.517, 52965.575 25/05/23,15:13:24,04,10,1, 12.0,1,1, 20.277, 10685.303, 410.459, 52965.523 25/05/23,15:13:24,05,10,1, 12.0,1,1, 20.277, 10685.311, 410.487, 52965.537 25/05/23,15:13:24,06,10,1, 12.0,1,1, 20.277, 10685.325, 410.478, 52965.500 25/05/23,15:13:24,07,10,1, 12.0,1,1, 20.277, 10685.337, 410.487, 52965.523 25/05/23,15:13:24,08,10,1, 12.0,1,1, 20.277, 10685.322, 410.482, 52965.515 25/05/23,15:13:24,09,10,1, 12.0,1,1, 20.277, 10685.321, 410.478, 52965.516 25/05/23,15:13:24,10,10,1, 12.0,1,1, 20.277, 10685.323, 410.452, 52965.497 25/05/23,15:13:24,11,10,1, 12.0,1,1, 20.277, 10685.330, 410.441, 52965.458 25/05/23,15:13:24,12,10,1, 12.0,1,1, 20.277, 10685.350, 410.432, 52965.431 25/05/23,15:13:24,13,10,1, 12.0,1,1, 20.277, 10685.332, 410.430, 52965.415 25/05/23,15:13:24,14,10,1, 12.0,1,1, 20.277, 10685.374, 410.425, 52965.483 25/05/23,15:13:24,15,10,1, 12.0,1,1, 20.277, 10685.385, 410.435, 52965.460 25/05/23,15:13:24,16,10,1, 12.0,1,1, 20.277, 10685.371, 410.399, 52965.463 25/05/23,15:13:24,17,10,1, 12.0,1,1, 20.277, 10685.387, 410.416, 52965.433 25/05/23,15:13:24,18,10,1, 12.0,1,1, 20.277, 10685.395, 410.404, 52965.423 25/05/23,15:13:24,19,10,1, 12.0,1,1, 20.277, 10685.385, 410.393, 52965.402 25/05/23,15:13:25,00,10,1, 11.9,1,1, 20.275, 10685.383, 410.393, 52965.402 25/05/23,15:13:25,01,10,1, 11.9,1,1, 20.275, 10685.399, 410.350, 52965.442 25/05/23,15:13:25,02,10,1, 11.9,1,1, 20.275, 10685.393, 410.360, 52965.364 25/05/23,15:13:25,03,10,1, 11.9,1,1, 20.275, 10685.406, 410.373, 52965.416 25/05/23,15:13:25,04,10,1, 11.9,1,1, 20.275, 10685.428, 410.352, 52965.366 25/05/23,15:13:25,05,10,1, 11.9,1,1, 20.275, 10685.419, 410.354, 52965.389 25/05/23,15:13:25,06,10,1, 11.9,1,1, 20.275, 10685.409, 410.310, 52965.388 25/05/23,15:13:25,07,10,1, 11.9,1,1, 20.275, 10685.420, 410.334, 52965.393 25/05/23,15:13:25,08,10,1, 11.9,1,1, 20.275, 10685.404, 410.326, 52965.327 25/05/23,15:13:25,09,10,1, 11.9,1,1, 20.275, 10685.401, 410.304, 52965.367 25/05/23,15:13:25,10,10,1, 11.9,1,1, 20.275, 10685.449, 410.303, 52965.315 25/05/23,15:13:25,11,10,1, 11.9,1,1, 20.275, 10685.442, 410.276, 52965.266 25/05/23,15:13:25,12,10,1, 11.9,1,1, 20.275, 10685.425, 410.292, 52965.314 25/05/23,15:13:25,13,10,1, 11.9,1,1, 20.275, 10685.438, 410.277, 52965.321 25/05/23,15:13:25,14,10,1, 11.9,1,1, 20.275, 10685.445, 410.274, 52965.334 25/05/23,15:13:25,15,10,1, 11.9,1,1, 20.275, 10685.468, 410.269, 52965.229 25/05/23,15:13:25,16,10,1, 11.9,1,1, 20.275, 10685.445, 410.260, 52965.303 25/05/23,15:13:25,17,10,1, 11.9,1,1, 20.275, 10685.467, 410.256, 52965.304 25/05/23,15:13:25,18,10,1, 11.9,1,1, 20.275, 10685.486, 410.231, 52965.293 25/05/23,15:13:25,19,10,1, 11.9,1,1, 20.275, 10685.499, 410.242, 52965.273 25/05/23,15:13:26,00,10,1, 11.9,1,1, 20.276, 10685.492, 410.242, 52965.273 25/05/23,15:13:26,01,10,1, 11.9,1,1, 20.276, 10685.478, 410.232, 52965.257 25/05/23,15:13:26,02,10,1, 11.9,1,1, 20.276, 10685.479, 410.219, 52965.305 25/05/23,15:13:26,03,10,1, 11.9,1,1, 20.276, 10685.484, 410.214, 52965.220 25/05/23,15:13:26,04,10,1, 11.9,1,1, 20.276, 10685.485, 410.217, 52965.278 25/05/23,15:13:26,05,10,1, 11.9,1,1, 20.276, 10685.500, 410.172, 52965.203 25/05/23,15:13:26,06,10,1, 11.9,1,1, 20.276, 10685.515, 410.181, 52965.192 25/05/23,15:13:26,07,10,1, 11.9,1,1, 20.276, 10685.509, 410.176, 52965.197 25/05/23,15:13:26,08,10,1, 11.9,1,1, 20.276, 10685.503, 410.178, 52965.228 25/05/23,15:13:26,09,10,1, 11.9,1,1, 20.276, 10685.510, 410.190, 52965.202 25/05/23,15:13:26,10,10,1, 11.9,1,1, 20.276, 10685.539, 410.164, 52965.177 25/05/23,15:13:26,11,10,1, 11.9,1,1, 20.276, 10685.533, 410.146, 52965.261 25/05/23,15:13:26,12,10,1, 11.9,1,1, 20.276, 10685.530, 410.131, 52965.201 25/05/23,15:13:26,13,10,1, 11.9,1,1, 20.276, 10685.535, 410.145, 52965.208 25/05/23,15:13:26,14,10,1, 11.9,1,1, 20.276, 10685.557, 410.127, 52965.158 25/05/23,15:13:26,15,10,1, 11.9,1,1, 20.276, 10685.551, 410.124, 52965.177 25/05/23,15:13:26,16,10,1, 11.9,1,1, 20.276, 10685.541, 410.130, 52965.145 25/05/23,15:13:26,17,10,1, 11.9,1,1, 20.276, 10685.538, 410.111, 52965.153 25/05/23,15:13:26,18,10,1, 11.9,1,1, 20.276, 10685.560, 410.075, 52965.104 25/05/23,15:13:26,19,10,1, 11.9,1,1, 20.276, 10685.567, 410.074, 52965.102 25/05/23,15:13:27,00,10,1, 11.9,1,1, 20.269, 10685.567, 410.074, 52965.102 25/05/23,15:13:27,01,10,1, 11.9,1,1, 20.269, 10685.568, 410.074, 52965.123 25/05/23,15:13:27,02,10,1, 11.9,1,1, 20.269, 10685.579, 410.067, 52965.066 25/05/23,15:13:27,03,10,1, 11.9,1,1, 20.269, 10685.573, 410.041, 52965.103 25/05/23,15:13:27,04,10,1, 11.9,1,1, 20.269, 10685.585, 410.053, 52965.117 25/05/23,15:13:27,05,10,1, 11.9,1,1, 20.269, 10685.572, 410.061, 52965.113 25/05/23,15:13:27,06,10,1, 11.9,1,1, 20.269, 10685.597, 410.053, 52965.068 25/05/23,15:13:27,07,10,1, 11.9,1,1, 20.269, 10685.606, 410.041, 52965.059 25/05/23,15:13:27,08,10,1, 11.9,1,1, 20.269, 10685.599, 410.025, 52965.055 25/05/23,15:13:27,09,10,1, 11.9,1,1, 20.269, 10685.600, 410.033, 52965.036 25/05/23,15:13:27,10,10,1, 11.9,1,1, 20.269, 10685.613, 410.024, 52965.068 25/05/23,15:13:27,11,10,1, 11.9,1,1, 20.269, 10685.626, 410.013, 52965.068 25/05/23,15:13:27,12,10,1, 11.9,1,1, 20.269, 10685.594, 409.998, 52965.035 25/05/23,15:13:27,13,10,1, 11.9,1,1, 20.269, 10685.624, 409.997, 52965.039 25/05/23,15:13:27,14,10,1, 11.9,1,1, 20.269, 10685.625, 409.991, 52965.007 25/05/23,15:13:27,15,10,1, 11.9,1,1, 20.269, 10685.616, 409.983, 52965.015 25/05/23,15:13:27,16,10,1, 11.9,1,1, 20.269, 10685.627, 409.957, 52964.956 25/05/23,15:13:27,17,10,1, 11.9,1,1, 20.269, 10685.645, 409.961, 52964.995 25/05/23,15:13:27,18,10,1, 11.9,1,1, 20.269, 10685.636, 409.982, 52965.026 25/05/23,15:13:27,19,10,1, 11.9,1,1, 20.269, 10685.627, 409.936, 52965.012 25/05/23,15:13:28,00,09,1, 12.0,1,1, 20.271, 10685.625, 409.936, 52965.012 25/05/23,15:13:28,01,09,1, 12.0,1,1, 20.271, 10685.645, 409.939, 52964.905 25/05/23,15:13:28,02,09,1, 12.0,1,1, 20.271, 10685.690, 409.943, 52964.938 25/05/23,15:13:28,03,09,1, 12.0,1,1, 20.271, 10685.649, 409.931, 52964.953 25/05/23,15:13:28,04,09,1, 12.0,1,1, 20.271, 10685.677, 409.945, 52964.950 25/05/23,15:13:28,05,09,1, 12.0,1,1, 20.271, 10685.682, 409.927, 52964.937 25/05/23,15:13:28,06,09,1, 12.0,1,1, 20.271, 10685.689, 409.914, 52964.951 25/05/23,15:13:28,07,09,1, 12.0,1,1, 20.271, 10685.676, 409.904, 52964.952 25/05/23,15:13:28,08,09,1, 12.0,1,1, 20.271, 10685.691, 409.914, 52964.869 25/05/23,15:13:28,09,09,1, 12.0,1,1, 20.271, 10685.706, 409.893, 52964.946 25/05/23,15:13:28,10,09,1, 12.0,1,1, 20.271, 10685.690, 409.890, 52964.968 25/05/23,15:13:28,11,09,1, 12.0,1,1, 20.271, 10685.697, 409.901, 52964.933 25/05/23,15:13:28,12,09,1, 12.0,1,1, 20.271, 10685.697, 409.880, 52964.872 25/05/23,15:13:28,13,09,1, 12.0,1,1, 20.271, 10685.708, 409.881, 52964.877 25/05/23,15:13:28,14,09,1, 12.0,1,1, 20.271, 10685.716, 409.829, 52964.891 25/05/23,15:13:28,15,09,1, 12.0,1,1, 20.271, 10685.687, 409.836, 52964.898 25/05/23,15:13:28,16,09,1, 12.0,1,1, 20.271, 10685.711, 409.834, 52964.837 25/05/23,15:13:28,17,09,1, 12.0,1,1, 20.271, 10685.719, 409.823, 52964.822 25/05/23,15:13:28,18,09,1, 12.0,1,1, 20.271, 10685.729, 409.814, 52964.864 25/05/23,15:13:28,19,09,1, 12.0,1,1, 20.271, 10685.751, 409.811, 52964.810 25/05/23,15:13:29,00,09,1, 11.9,1,1, 20.276, 10685.750, 409.811, 52964.810 25/05/23,15:13:29,01,09,1, 11.9,1,1, 20.276, 10685.775, 409.791, 52964.838 25/05/23,15:13:29,02,09,1, 11.9,1,1, 20.276, 10685.751, 409.802, 52964.820 25/05/23,15:13:29,03,09,1, 11.9,1,1, 20.276, 10685.761, 409.811, 52964.890 25/05/23,15:13:29,04,09,1, 11.9,1,1, 20.276, 10685.757, 409.773, 52964.871 25/05/23,15:13:29,05,09,1, 11.9,1,1, 20.276, 10685.763, 409.785, 52964.885 25/05/23,15:13:29,06,09,1, 11.9,1,1, 20.276, 10685.750, 409.758, 52964.836 25/05/23,15:13:29,07,09,1, 11.9,1,1, 20.276, 10685.787, 409.770, 52964.766 25/05/23,15:13:29,08,09,1, 11.9,1,1, 20.276, 10685.789, 409.764, 52964.833 25/05/23,15:13:29,09,09,1, 11.9,1,1, 20.276, 10685.771, 409.764, 52964.808 25/05/23,15:13:29,10,09,1, 11.9,1,1, 20.276, 10685.816, 409.742, 52964.752 25/05/23,15:13:29,11,09,1, 11.9,1,1, 20.276, 10685.771, 409.735, 52964.799 25/05/23,15:13:29,12,09,1, 11.9,1,1, 20.276, 10685.796, 409.731, 52964.738 25/05/23,15:13:29,13,09,1, 11.9,1,1, 20.276, 10685.806, 409.724, 52964.746 25/05/23,15:13:29,14,09,1, 11.9,1,1, 20.276, 10685.784, 409.740, 52964.805 25/05/23,15:13:29,15,09,1, 11.9,1,1, 20.276, 10685.803, 409.695, 52964.683 25/05/23,15:13:29,16,09,1, 11.9,1,1, 20.276, 10685.799, 409.706, 52964.642 25/05/23,15:13:29,17,09,1, 11.9,1,1, 20.276, 10685.818, 409.692, 52964.735 25/05/23,15:13:29,18,09,1, 11.9,1,1, 20.276, 10685.821, 409.675, 52964.739 25/05/23,15:13:29,19,09,1, 11.9,1,1, 20.276, 10685.832, 409.670, 52964.717 25/05/23,15:13:30,00,10,1, 11.9,1,1, 20.271, 10685.825, 409.670, 52964.717 25/05/23,15:13:30,01,10,1, 11.9,1,1, 20.271, 10685.811, 409.642, 52964.682 25/05/23,15:13:30,02,10,1, 11.9,1,1, 20.271, 10685.831, 409.662, 52964.742 25/05/23,15:13:30,03,10,1, 11.9,1,1, 20.271, 10685.833, 409.660, 52964.680 25/05/23,15:13:30,04,10,1, 11.9,1,1, 20.271, 10685.848, 409.638, 52964.717 25/05/23,15:13:30,05,10,1, 11.9,1,1, 20.271, 10685.837, 409.632, 52964.721 25/05/23,15:13:30,06,10,1, 11.9,1,1, 20.271, 10685.848, 409.637, 52964.664 25/05/23,15:13:30,07,10,1, 11.9,1,1, 20.271, 10685.829, 409.627, 52964.589 25/05/23,15:13:30,08,10,1, 11.9,1,1, 20.271, 10685.831, 409.618, 52964.681 25/05/23,15:13:30,09,10,1, 11.9,1,1, 20.271, 10685.863, 409.613, 52964.644 25/05/23,15:13:30,10,10,1, 11.9,1,1, 20.271, 10685.861, 409.614, 52964.636 25/05/23,15:13:30,11,10,1, 11.9,1,1, 20.271, 10685.861, 409.605, 52964.611 25/05/23,15:13:30,12,10,1, 11.9,1,1, 20.271, 10685.887, 409.575, 52964.694 25/05/23,15:13:30,13,10,1, 11.9,1,1, 20.271, 10685.855, 409.585, 52964.651 25/05/23,15:13:30,14,10,1, 11.9,1,1, 20.271, 10685.880, 409.558, 52964.596 25/05/23,15:13:30,15,10,1, 11.9,1,1, 20.271, 10685.867, 409.539, 52964.572 25/05/23,15:13:30,16,10,1, 11.9,1,1, 20.271, 10685.868, 409.544, 52964.612 25/05/23,15:13:30,17,10,1, 11.9,1,1, 20.271, 10685.863, 409.527, 52964.597 25/05/23,15:13:30,18,10,1, 11.9,1,1, 20.271, 10685.867, 409.532, 52964.574 25/05/23,15:13:30,19,10,1, 11.9,1,1, 20.271, 10685.875, 409.517, 52964.558 25/05/23,15:13:31,00,09,1, 11.9,1,1, 20.271, 10685.867, 409.517, 52964.558 25/05/23,15:13:31,01,09,1, 11.9,1,1, 20.271, 10685.851, 409.499, 52964.590 25/05/23,15:13:31,02,09,1, 11.9,1,1, 20.271, 10685.884, 409.484, 52964.566 25/05/23,15:13:31,03,09,1, 11.9,1,1, 20.271, 10685.881, 409.468, 52964.503 25/05/23,15:13:31,04,09,1, 11.9,1,1, 20.271, 10685.865, 409.488, 52964.579 25/05/23,15:13:31,05,09,1, 11.9,1,1, 20.271, 10685.920, 409.471, 52964.514 25/05/23,15:13:31,06,09,1, 11.9,1,1, 20.271, 10685.903, 409.473, 52964.582 25/05/23,15:13:31,07,09,1, 11.9,1,1, 20.271, 10685.897, 409.446, 52964.429 25/05/23,15:13:31,08,09,1, 11.9,1,1, 20.271, 10685.891, 409.468, 52964.548 25/05/23,15:13:31,09,09,1, 11.9,1,1, 20.271, 10685.891, 409.418, 52964.479 25/05/23,15:13:31,10,09,1, 11.9,1,1, 20.271, 10685.891, 409.442, 52964.472 25/05/23,15:13:31,11,09,1, 11.9,1,1, 20.271, 10685.907, 409.426, 52964.519 25/05/23,15:13:31,12,09,1, 11.9,1,1, 20.271, 10685.879, 409.403, 52964.479 25/05/23,15:13:31,13,09,1, 11.9,1,1, 20.271, 10685.874, 409.403, 52964.453 25/05/23,15:13:31,14,09,1, 11.9,1,1, 20.271, 10685.920, 409.404, 52964.440 25/05/23,15:13:31,15,09,1, 11.9,1,1, 20.271, 10685.904, 409.378, 52964.495 25/05/23,15:13:31,16,09,1, 11.9,1,1, 20.271, 10685.914, 409.373, 52964.449 25/05/23,15:13:31,17,09,1, 11.9,1,1, 20.271, 10685.901, 409.384, 52964.409 25/05/23,15:13:31,18,09,1, 11.9,1,1, 20.271, 10685.905, 409.374, 52964.435 25/05/23,15:13:31,19,09,1, 11.9,1,1, 20.271, 10685.888, 409.379, 52964.447 25/05/23,15:13:32,00,09,1, 11.9,1,1, 20.270, 10685.884, 409.379, 52964.447 25/05/23,15:13:32,01,09,1, 11.9,1,1, 20.270, 10685.915, 409.358, 52964.453 25/05/23,15:13:32,02,09,1, 11.9,1,1, 20.270, 10685.911, 409.353, 52964.394 25/05/23,15:13:32,03,09,1, 11.9,1,1, 20.270, 10685.902, 409.332, 52964.425 25/05/23,15:13:32,04,09,1, 11.9,1,1, 20.270, 10685.881, 409.323, 52964.363 25/05/23,15:13:32,05,09,1, 11.9,1,1, 20.270, 10685.906, 409.329, 52964.421 25/05/23,15:13:32,06,09,1, 11.9,1,1, 20.270, 10685.911, 409.299, 52964.386 25/05/23,15:13:32,07,09,1, 11.9,1,1, 20.270, 10685.901, 409.296, 52964.354 25/05/23,15:13:32,08,09,1, 11.9,1,1, 20.270, 10685.916, 409.276, 52964.328 25/05/23,15:13:32,09,09,1, 11.9,1,1, 20.270, 10685.911, 409.272, 52964.340 25/05/23,15:13:32,10,09,1, 11.9,1,1, 20.270, 10685.900, 409.274, 52964.343 25/05/23,15:13:32,11,09,1, 11.9,1,1, 20.270, 10685.919, 409.282, 52964.374 25/05/23,15:13:32,12,09,1, 11.9,1,1, 20.270, 10685.922, 409.252, 52964.301 25/05/23,15:13:32,13,09,1, 11.9,1,1, 20.270, 10685.908, 409.272, 52964.295 25/05/23,15:13:32,14,09,1, 11.9,1,1, 20.270, 10685.906, 409.250, 52964.323 25/05/23,15:13:32,15,09,1, 11.9,1,1, 20.270, 10685.931, 409.252, 52964.318 25/05/23,15:13:32,16,09,1, 11.9,1,1, 20.270, 10685.933, 409.228, 52964.322 25/05/23,15:13:32,17,09,1, 11.9,1,1, 20.270, 10685.917, 409.226, 52964.305 25/05/23,15:13:32,18,09,1, 11.9,1,1, 20.270, 10685.914, 409.222, 52964.306 25/05/23,15:13:32,19,09,1, 11.9,1,1, 20.270, 10685.902, 409.229, 52964.312 25/05/23,15:13:33,00,09,1, 11.9,1,1, 20.275, 10685.900, 409.229, 52964.312 25/05/23,15:13:33,01,09,1, 11.9,1,1, 20.275, 10685.930, 409.208, 52964.238 25/05/23,15:13:33,02,09,1, 11.9,1,1, 20.275, 10685.924, 409.198, 52964.311 25/05/23,15:13:33,03,09,1, 11.9,1,1, 20.275, 10685.918, 409.201, 52964.227 25/05/23,15:13:33,04,09,1, 11.9,1,1, 20.275, 10685.923, 409.166, 52964.225 25/05/23,15:13:33,05,09,1, 11.9,1,1, 20.275, 10685.916, 409.176, 52964.275 25/05/23,15:13:33,06,09,1, 11.9,1,1, 20.275, 10685.919, 409.150, 52964.173 25/05/23,15:13:33,07,09,1, 11.9,1,1, 20.275, 10685.913, 409.168, 52964.262 25/05/23,15:13:33,08,09,1, 11.9,1,1, 20.275, 10685.925, 409.167, 52964.254 25/05/23,15:13:33,09,09,1, 11.9,1,1, 20.275, 10685.916, 409.161, 52964.271 25/05/23,15:13:33,10,09,1, 11.9,1,1, 20.275, 10685.920, 409.135, 52964.220 25/05/23,15:13:33,11,09,1, 11.9,1,1, 20.275, 10685.931, 409.152, 52964.174 25/05/23,15:13:33,12,09,1, 11.9,1,1, 20.275, 10685.935, 409.144, 52964.207 25/05/23,15:13:33,13,09,1, 11.9,1,1, 20.275, 10685.925, 409.128, 52964.159 25/05/23,15:13:33,14,09,1, 11.9,1,1, 20.275, 10685.923, 409.116, 52964.185 25/05/23,15:13:33,15,09,1, 11.9,1,1, 20.275, 10685.937, 409.100, 52964.161 25/05/23,15:13:33,16,09,1, 11.9,1,1, 20.275, 10685.916, 409.112, 52964.119 25/05/23,15:13:33,17,09,1, 11.9,1,1, 20.275, 10685.927, 409.094, 52964.238 25/05/23,15:13:33,18,09,1, 11.9,1,1, 20.275, 10685.927, 409.067, 52964.095 25/05/23,15:13:33,19,09,1, 11.9,1,1, 20.275, 10685.904, 409.099, 52964.134 25/05/23,15:13:34,00,09,1, 11.9,1,1, 20.273, 10685.900, 409.099, 52964.134 25/05/23,15:13:34,01,09,1, 11.9,1,1, 20.273, 10685.910, 409.068, 52964.082 25/05/23,15:13:34,02,09,1, 11.9,1,1, 20.273, 10685.914, 409.075, 52964.114 25/05/23,15:13:34,03,09,1, 11.9,1,1, 20.273, 10685.926, 409.069, 52964.073 25/05/23,15:13:34,04,09,1, 11.9,1,1, 20.273, 10685.909, 409.057, 52964.088 25/05/23,15:13:34,05,09,1, 11.9,1,1, 20.273, 10685.922, 409.039, 52964.069 25/05/23,15:13:34,06,09,1, 11.9,1,1, 20.273, 10685.907, 409.038, 52964.064 25/05/23,15:13:34,07,09,1, 11.9,1,1, 20.273, 10685.916, 409.013, 52964.122 25/05/23,15:13:34,08,09,1, 11.9,1,1, 20.273, 10685.946, 409.024, 52964.028 25/05/23,15:13:34,09,09,1, 11.9,1,1, 20.273, 10685.933, 409.028, 52964.117 25/05/23,15:13:34,10,09,1, 11.9,1,1, 20.273, 10685.937, 408.992, 52964.011 25/05/23,15:13:34,11,09,1, 11.9,1,1, 20.273, 10685.919, 409.005, 52964.072 25/05/23,15:13:34,12,09,1, 11.9,1,1, 20.273, 10685.921, 409.003, 52964.070 25/05/23,15:13:34,13,09,1, 11.9,1,1, 20.273, 10685.925, 408.974, 52964.068 25/05/23,15:13:34,14,09,1, 11.9,1,1, 20.273, 10685.929, 408.979, 52964.025 25/05/23,15:13:34,15,09,1, 11.9,1,1, 20.273, 10685.927, 408.963, 52964.014 25/05/23,15:13:34,16,09,1, 11.9,1,1, 20.273, 10685.931, 408.954, 52964.055 25/05/23,15:13:34,17,09,1, 11.9,1,1, 20.273, 10685.938, 408.954, 52964.030 25/05/23,15:13:34,18,09,1, 11.9,1,1, 20.273, 10685.921, 408.949, 52964.054 25/05/23,15:13:34,19,09,1, 11.9,1,1, 20.273, 10685.913, 408.946, 52963.995 25/05/23,15:13:35,00,09,1, 11.9,1,1, 20.279, 10685.909, 408.946, 52963.995 25/05/23,15:13:35,01,09,1, 11.9,1,1, 20.279, 10685.938, 408.927, 52963.934 25/05/23,15:13:35,02,09,1, 11.9,1,1, 20.279, 10685.898, 408.902, 52963.932 25/05/23,15:13:35,03,09,1, 11.9,1,1, 20.279, 10685.921, 408.904, 52963.954 25/05/23,15:13:35,04,09,1, 11.9,1,1, 20.279, 10685.942, 408.916, 52963.930 25/05/23,15:13:35,05,09,1, 11.9,1,1, 20.279, 10685.920, 408.907, 52964.014 25/05/23,15:13:35,06,09,1, 11.9,1,1, 20.279, 10685.911, 408.879, 52963.910 25/05/23,15:13:35,07,09,1, 11.9,1,1, 20.279, 10685.921, 408.881, 52963.972 25/05/23,15:13:35,08,09,1, 11.9,1,1, 20.279, 10685.934, 408.862, 52963.954 25/05/23,15:13:35,09,09,1, 11.9,1,1, 20.279, 10685.950, 408.851, 52963.925 25/05/23,15:13:35,10,09,1, 11.9,1,1, 20.279, 10685.945, 408.860, 52963.833 25/05/23,15:13:35,11,09,1, 11.9,1,1, 20.279, 10685.944, 408.869, 52963.887 25/05/23,15:13:35,12,09,1, 11.9,1,1, 20.279, 10685.942, 408.857, 52963.951 25/05/23,15:13:35,13,09,1, 11.9,1,1, 20.279, 10685.930, 408.829, 52963.879 25/05/23,15:13:35,14,09,1, 11.9,1,1, 20.279, 10685.939, 408.841, 52963.917 25/05/23,15:13:35,15,09,1, 11.9,1,1, 20.279, 10685.940, 408.826, 52963.884 25/05/23,15:13:35,16,09,1, 11.9,1,1, 20.279, 10685.957, 408.821, 52963.834 25/05/23,15:13:35,17,09,1, 11.9,1,1, 20.279, 10685.957, 408.813, 52963.910 25/05/23,15:13:35,18,09,1, 11.9,1,1, 20.279, 10685.930, 408.787, 52963.852 25/05/23,15:13:35,19,09,1, 11.9,1,1, 20.279, 10685.932, 408.786, 52963.868 25/05/23,15:13:36,00,10,1, 11.9,1,1, 20.275, 10685.925, 408.786, 52963.868 25/05/23,15:13:36,01,10,1, 11.9,1,1, 20.275, 10685.931, 408.775, 52963.866 25/05/23,15:13:36,02,10,1, 11.9,1,1, 20.275, 10685.951, 408.791, 52963.834 25/05/23,15:13:36,03,10,1, 11.9,1,1, 20.275, 10685.948, 408.773, 52963.799 25/05/23,15:13:36,04,10,1, 11.9,1,1, 20.275, 10685.940, 408.773, 52963.879 25/05/23,15:13:36,05,10,1, 11.9,1,1, 20.275, 10685.966, 408.782, 52963.877 25/05/23,15:13:36,06,10,1, 11.9,1,1, 20.275, 10685.938, 408.744, 52963.752 25/05/23,15:13:36,07,10,1, 11.9,1,1, 20.275, 10685.967, 408.740, 52963.771 25/05/23,15:13:36,08,10,1, 11.9,1,1, 20.275, 10685.954, 408.761, 52963.814 25/05/23,15:13:36,09,10,1, 11.9,1,1, 20.275, 10685.934, 408.745, 52963.751 25/05/23,15:13:36,10,10,1, 11.9,1,1, 20.275, 10685.953, 408.736, 52963.712 25/05/23,15:13:36,11,10,1, 11.9,1,1, 20.275, 10685.982, 408.716, 52963.741 25/05/23,15:13:36,12,10,1, 11.9,1,1, 20.275, 10685.961, 408.738, 52963.747 25/05/23,15:13:36,13,10,1, 11.9,1,1, 20.275, 10685.972, 408.714, 52963.746 25/05/23,15:13:36,14,10,1, 11.9,1,1, 20.275, 10685.990, 408.725, 52963.721 25/05/23,15:13:36,15,10,1, 11.9,1,1, 20.275, 10685.954, 408.721, 52963.787 25/05/23,15:13:36,16,10,1, 11.9,1,1, 20.275, 10685.984, 408.700, 52963.746 25/05/23,15:13:36,17,10,1, 11.9,1,1, 20.275, 10685.995, 408.690, 52963.720 25/05/23,15:13:36,18,10,1, 11.9,1,1, 20.275, 10685.986, 408.706, 52963.702 25/05/23,15:13:36,19,10,1, 11.9,1,1, 20.275, 10685.963, 408.670, 52963.761 25/05/23,15:13:37,00,09,1, 11.9,1,1, 20.279, 10685.959, 408.670, 52963.761 25/05/23,15:13:37,01,09,1, 11.9,1,1, 20.279, 10686.006, 408.668, 52963.698 25/05/23,15:13:37,02,09,1, 11.9,1,1, 20.279, 10685.993, 408.675, 52963.663 25/05/23,15:13:37,03,09,1, 11.9,1,1, 20.279, 10685.973, 408.670, 52963.721 25/05/23,15:13:37,04,09,1, 11.9,1,1, 20.279, 10685.986, 408.662, 52963.639 25/05/23,15:13:37,05,09,1, 11.9,1,1, 20.279, 10685.996, 408.664, 52963.702 25/05/23,15:13:37,06,09,1, 11.9,1,1, 20.279, 10686.004, 408.653, 52963.633 25/05/23,15:13:37,07,09,1, 11.9,1,1, 20.279, 10685.992, 408.658, 52963.694 25/05/23,15:13:37,08,09,1, 11.9,1,1, 20.279, 10686.009, 408.655, 52963.685 25/05/23,15:13:37,09,09,1, 11.9,1,1, 20.279, 10686.004, 408.638, 52963.682 25/05/23,15:13:37,10,09,1, 11.9,1,1, 20.279, 10686.031, 408.629, 52963.646 25/05/23,15:13:37,11,09,1, 11.9,1,1, 20.279, 10686.016, 408.619, 52963.652 25/05/23,15:13:37,12,09,1, 11.9,1,1, 20.279, 10686.022, 408.654, 52963.641 25/05/23,15:13:37,13,09,1, 11.9,1,1, 20.279, 10685.997, 408.605, 52963.584 25/05/23,15:13:37,14,09,1, 11.9,1,1, 20.279, 10686.023, 408.628, 52963.539 25/05/23,15:13:37,15,09,1, 11.9,1,1, 20.279, 10686.039, 408.614, 52963.616 25/05/23,15:13:37,16,09,1, 11.9,1,1, 20.279, 10686.016, 408.599, 52963.615 25/05/23,15:13:37,17,09,1, 11.9,1,1, 20.279, 10686.014, 408.607, 52963.607 25/05/23,15:13:37,18,09,1, 11.9,1,1, 20.279, 10686.028, 408.624, 52963.554 25/05/23,15:13:37,19,09,1, 11.9,1,1, 20.279, 10686.024, 408.598, 52963.609 25/05/23,15:13:38,00,10,1, 12.0,1,1, 20.277, 10686.017, 408.598, 52963.609 25/05/23,15:13:38,01,10,1, 12.0,1,1, 20.277, 10686.037, 408.580, 52963.545 25/05/23,15:13:38,02,10,1, 12.0,1,1, 20.277, 10686.051, 408.605, 52963.587 25/05/23,15:13:38,03,10,1, 12.0,1,1, 20.277, 10686.043, 408.592, 52963.535 25/05/23,15:13:38,04,10,1, 12.0,1,1, 20.277, 10686.032, 408.579, 52963.530 25/05/23,15:13:38,05,10,1, 12.0,1,1, 20.277, 10686.052, 408.555, 52963.543 25/05/23,15:13:38,06,10,1, 12.0,1,1, 20.277, 10686.077, 408.571, 52963.593 25/05/23,15:13:38,07,10,1, 12.0,1,1, 20.277, 10686.072, 408.559, 52963.530 25/05/23,15:13:38,08,10,1, 12.0,1,1, 20.277, 10686.050, 408.557, 52963.505 25/05/23,15:13:38,09,10,1, 12.0,1,1, 20.277, 10686.068, 408.559, 52963.544 25/05/23,15:13:38,10,10,1, 12.0,1,1, 20.277, 10686.057, 408.576, 52963.541 25/05/23,15:13:38,11,10,1, 12.0,1,1, 20.277, 10686.070, 408.548, 52963.491 25/05/23,15:13:38,12,10,1, 12.0,1,1, 20.277, 10686.078, 408.526, 52963.483 25/05/23,15:13:38,13,10,1, 12.0,1,1, 20.277, 10686.070, 408.545, 52963.508 25/05/23,15:13:38,14,10,1, 12.0,1,1, 20.277, 10686.081, 408.542, 52963.544 25/05/23,15:13:38,15,10,1, 12.0,1,1, 20.277, 10686.091, 408.517, 52963.508 25/05/23,15:13:38,16,10,1, 12.0,1,1, 20.277, 10686.100, 408.517, 52963.500 25/05/23,15:13:38,17,10,1, 12.0,1,1, 20.277, 10686.107, 408.489, 52963.314 25/05/23,15:13:38,18,10,1, 12.0,1,1, 20.277, 10686.083, 408.494, 52963.526 25/05/23,15:13:38,19,10,1, 12.0,1,1, 20.277, 10686.137, 408.478, 52963.356 25/05/23,15:13:39,00,10,1, 12.0,1,1, 20.279, 10686.134, 408.478, 52963.356 25/05/23,15:13:39,01,10,1, 12.0,1,1, 20.279, 10686.137, 408.464, 52963.412 25/05/23,15:13:39,02,10,1, 12.0,1,1, 20.279, 10686.111, 408.477, 52963.456 25/05/23,15:13:39,03,10,1, 12.0,1,1, 20.279, 10686.134, 408.484, 52963.487 25/05/23,15:13:39,04,10,1, 12.0,1,1, 20.279, 10686.119, 408.475, 52963.429 25/05/23,15:13:39,05,10,1, 12.0,1,1, 20.279, 10686.111, 408.449, 52963.377 25/05/23,15:13:39,06,10,1, 12.0,1,1, 20.279, 10686.131, 408.473, 52963.439 25/05/23,15:13:39,07,10,1, 12.0,1,1, 20.279, 10686.135, 408.468, 52963.447 25/05/23,15:13:39,08,10,1, 12.0,1,1, 20.279, 10686.165, 408.435, 52963.409 25/05/23,15:13:39,09,10,1, 12.0,1,1, 20.279, 10686.146, 408.444, 52963.414 25/05/23,15:13:39,10,10,1, 12.0,1,1, 20.279, 10686.158, 408.434, 52963.397 25/05/23,15:13:39,11,10,1, 12.0,1,1, 20.279, 10686.150, 408.444, 52963.345 25/05/23,15:13:39,12,10,1, 12.0,1,1, 20.279, 10686.174, 408.433, 52963.399 25/05/23,15:13:39,13,10,1, 12.0,1,1, 20.279, 10686.183, 408.429, 52963.386 25/05/23,15:13:39,14,10,1, 12.0,1,1, 20.279, 10686.173, 408.423, 52963.335 25/05/23,15:13:39,15,10,1, 12.0,1,1, 20.279, 10686.168, 408.399, 52963.331 25/05/23,15:13:39,16,10,1, 12.0,1,1, 20.279, 10686.180, 408.406, 52963.299 25/05/23,15:13:39,17,10,1, 12.0,1,1, 20.279, 10686.211, 408.409, 52963.291 25/05/23,15:13:39,18,10,1, 12.0,1,1, 20.279, 10686.174, 408.411, 52963.344 25/05/23,15:13:39,19,10,1, 12.0,1,1, 20.279, 10686.192, 408.403, 52963.366 25/05/23,15:13:40,00,10,1, 12.0,1,1, 20.279, 10686.184, 408.403, 52963.366 25/05/23,15:13:40,01,10,1, 12.0,1,1, 20.279, 10686.204, 408.396, 52963.321 25/05/23,15:13:40,02,10,1, 12.0,1,1, 20.279, 10686.190, 408.386, 52963.259 25/05/23,15:13:40,03,10,1, 12.0,1,1, 20.279, 10686.204, 408.407, 52963.383 25/05/23,15:13:40,04,10,1, 12.0,1,1, 20.279, 10686.199, 408.382, 52963.372 25/05/23,15:13:40,05,10,1, 12.0,1,1, 20.279, 10686.204, 408.358, 52963.205 25/05/23,15:13:40,06,10,1, 12.0,1,1, 20.279, 10686.224, 408.372, 52963.238 25/05/23,15:13:40,07,10,1, 12.0,1,1, 20.279, 10686.207, 408.349, 52963.242 25/05/23,15:13:40,08,10,1, 12.0,1,1, 20.279, 10686.216, 408.349, 52963.235 25/05/23,15:13:40,09,10,1, 12.0,1,1, 20.279, 10686.235, 408.349, 52963.304 25/05/23,15:13:40,10,10,1, 12.0,1,1, 20.279, 10686.227, 408.352, 52963.203 25/05/23,15:13:40,11,10,1, 12.0,1,1, 20.279, 10686.228, 408.363, 52963.245 25/05/23,15:13:40,12,10,1, 12.0,1,1, 20.279, 10686.243, 408.358, 52963.239 25/05/23,15:13:40,13,10,1, 12.0,1,1, 20.279, 10686.221, 408.339, 52963.231 25/05/23,15:13:40,14,10,1, 12.0,1,1, 20.279, 10686.229, 408.325, 52963.211 25/05/23,15:13:40,15,10,1, 12.0,1,1, 20.279, 10686.223, 408.307, 52963.222 25/05/23,15:13:40,16,10,1, 12.0,1,1, 20.279, 10686.234, 408.328, 52963.228 25/05/23,15:13:40,17,10,1, 12.0,1,1, 20.279, 10686.241, 408.322, 52963.152 25/05/23,15:13:40,18,10,1, 12.0,1,1, 20.279, 10686.245, 408.329, 52963.197 25/05/23,15:13:40,19,10,1, 12.0,1,1, 20.279, 10686.239, 408.309, 52963.241 25/05/23,15:13:41,00,10,1, 11.8,1,1, 20.274, 10686.234, 408.309, 52963.241 25/05/23,15:13:41,01,10,1, 11.8,1,1, 20.274, 10686.266, 408.282, 52963.167 25/05/23,15:13:41,02,10,1, 11.8,1,1, 20.274, 10686.276, 408.298, 52963.220 25/05/23,15:13:41,03,10,1, 11.8,1,1, 20.274, 10686.260, 408.284, 52963.203 25/05/23,15:13:41,04,10,1, 11.8,1,1, 20.274, 10686.265, 408.293, 52963.108 25/05/23,15:13:41,05,10,1, 11.8,1,1, 20.274, 10686.308, 408.284, 52963.146 25/05/23,15:13:41,06,10,1, 11.8,1,1, 20.274, 10686.289, 408.267, 52963.135 25/05/23,15:13:41,07,10,1, 11.8,1,1, 20.274, 10686.282, 408.254, 52963.064 25/05/23,15:13:41,08,10,1, 11.8,1,1, 20.274, 10686.317, 408.249, 52963.156 25/05/23,15:13:41,09,10,1, 11.8,1,1, 20.274, 10686.293, 408.233, 52963.099 25/05/23,15:13:41,10,10,1, 11.8,1,1, 20.274, 10686.298, 408.239, 52963.050 25/05/23,15:13:41,11,10,1, 11.8,1,1, 20.274, 10686.302, 408.229, 52963.154 25/05/23,15:13:41,12,10,1, 11.8,1,1, 20.274, 10686.300, 408.228, 52963.125 25/05/23,15:13:41,13,10,1, 11.8,1,1, 20.274, 10686.304, 408.224, 52963.135 25/05/23,15:13:41,14,10,1, 11.8,1,1, 20.274, 10686.326, 408.211, 52963.001 25/05/23,15:13:41,15,10,1, 11.8,1,1, 20.274, 10686.313, 408.224, 52963.071 25/05/23,15:13:41,16,10,1, 11.8,1,1, 20.274, 10686.357, 408.192, 52963.030 25/05/23,15:13:41,17,10,1, 11.8,1,1, 20.274, 10686.322, 408.197, 52963.023 25/05/23,15:13:41,18,10,1, 11.8,1,1, 20.274, 10686.325, 408.197, 52963.033 25/05/23,15:13:41,19,10,1, 11.8,1,1, 20.274, 10686.336, 408.184, 52963.037 25/05/23,15:13:42,00,10,1, 11.9,1,1, 20.276, 10686.334, 408.184, 52963.037 25/05/23,15:13:42,01,10,1, 11.9,1,1, 20.276, 10686.345, 408.144, 52963.023 25/05/23,15:13:42,02,10,1, 11.9,1,1, 20.276, 10686.349, 408.162, 52962.984 25/05/23,15:13:42,03,10,1, 11.9,1,1, 20.276, 10686.349, 408.170, 52963.072 25/05/23,15:13:42,04,10,1, 11.9,1,1, 20.276, 10686.337, 408.152, 52963.055 25/05/23,15:13:42,05,10,1, 11.9,1,1, 20.276, 10686.357, 408.158, 52963.034 25/05/23,15:13:42,06,10,1, 11.9,1,1, 20.276, 10686.370, 408.120, 52963.046 25/05/23,15:13:42,07,10,1, 11.9,1,1, 20.276, 10686.358, 408.131, 52962.995 25/05/23,15:13:42,08,10,1, 11.9,1,1, 20.276, 10686.371, 408.121, 52962.969 25/05/23,15:13:42,09,10,1, 11.9,1,1, 20.276, 10686.359, 408.135, 52962.972 25/05/23,15:13:42,10,10,1, 11.9,1,1, 20.276, 10686.349, 408.148, 52962.922 25/05/23,15:13:42,11,10,1, 11.9,1,1, 20.276, 10686.369, 408.104, 52962.968 25/05/23,15:13:42,12,10,1, 11.9,1,1, 20.276, 10686.366, 408.098, 52962.959 25/05/23,15:13:42,13,10,1, 11.9,1,1, 20.276, 10686.374, 408.097, 52962.967 25/05/23,15:13:42,14,10,1, 11.9,1,1, 20.276, 10686.362, 408.094, 52962.960 25/05/23,15:13:42,15,10,1, 11.9,1,1, 20.276, 10686.389, 408.103, 52962.967 25/05/23,15:13:42,16,10,1, 11.9,1,1, 20.276, 10686.409, 408.073, 52962.884 25/05/23,15:13:42,17,10,1, 11.9,1,1, 20.276, 10686.404, 408.069, 52962.853 25/05/23,15:13:42,18,10,1, 11.9,1,1, 20.276, 10686.402, 408.070, 52962.879 25/05/23,15:13:42,19,10,1, 11.9,1,1, 20.276, 10686.406, 408.082, 52962.973 25/05/23,15:13:43,00,10,1, 11.9,1,1, 20.278, 10686.401, 408.082, 52962.973 25/05/23,15:13:43,01,10,1, 11.9,1,1, 20.278, 10686.397, 408.044, 52962.840 25/05/23,15:13:43,02,10,1, 11.9,1,1, 20.278, 10686.421, 408.082, 52962.846 25/05/23,15:13:43,03,10,1, 11.9,1,1, 20.278, 10686.418, 408.064, 52962.823 25/05/23,15:13:43,04,10,1, 11.9,1,1, 20.278, 10686.406, 408.043, 52962.829 25/05/23,15:13:43,05,10,1, 11.9,1,1, 20.278, 10686.410, 408.050, 52962.892 25/05/23,15:13:43,06,10,1, 11.9,1,1, 20.278, 10686.448, 408.025, 52962.880 25/05/23,15:13:43,07,10,1, 11.9,1,1, 20.278, 10686.439, 408.017, 52962.885 25/05/23,15:13:43,08,10,1, 11.9,1,1, 20.278, 10686.424, 408.001, 52962.883 25/05/23,15:13:43,09,10,1, 11.9,1,1, 20.278, 10686.431, 408.006, 52962.851 25/05/23,15:13:43,10,10,1, 11.9,1,1, 20.278, 10686.437, 407.996, 52962.790 25/05/23,15:13:43,11,10,1, 11.9,1,1, 20.278, 10686.461, 408.004, 52962.760 25/05/23,15:13:43,12,10,1, 11.9,1,1, 20.278, 10686.447, 407.956, 52962.757 25/05/23,15:13:43,13,10,1, 11.9,1,1, 20.278, 10686.475, 407.976, 52962.792 25/05/23,15:13:43,14,10,1, 11.9,1,1, 20.278, 10686.441, 407.969, 52962.824 25/05/23,15:13:43,15,10,1, 11.9,1,1, 20.278, 10686.464, 407.957, 52962.801 25/05/23,15:13:43,16,10,1, 11.9,1,1, 20.278, 10686.473, 407.969, 52962.787 25/05/23,15:13:43,17,10,1, 11.9,1,1, 20.278, 10686.468, 407.950, 52962.759 25/05/23,15:13:43,18,10,1, 11.9,1,1, 20.278, 10686.479, 407.954, 52962.769 25/05/23,15:13:43,19,10,1, 11.9,1,1, 20.278, 10686.487, 407.945, 52962.753 25/05/23,15:13:44,00,10,1, 11.9,1,1, 20.276, 10686.485, 407.945, 52962.753 25/05/23,15:13:44,01,10,1, 11.9,1,1, 20.276, 10686.481, 407.921, 52962.756 25/05/23,15:13:44,02,10,1, 11.9,1,1, 20.276, 10686.474, 407.914, 52962.775 25/05/23,15:13:44,03,10,1, 11.9,1,1, 20.276, 10686.471, 407.921, 52962.780 25/05/23,15:13:44,04,10,1, 11.9,1,1, 20.276, 10686.490, 407.898, 52962.711 25/05/23,15:13:44,05,10,1, 11.9,1,1, 20.276, 10686.531, 407.918, 52962.659 25/05/23,15:13:44,06,10,1, 11.9,1,1, 20.276, 10686.504, 407.884, 52962.664 25/05/23,15:13:44,07,10,1, 11.9,1,1, 20.276, 10686.506, 407.889, 52962.692 25/05/23,15:13:44,08,10,1, 11.9,1,1, 20.276, 10686.512, 407.901, 52962.688 25/05/23,15:13:44,09,10,1, 11.9,1,1, 20.276, 10686.514, 407.891, 52962.659 25/05/23,15:13:44,10,10,1, 11.9,1,1, 20.276, 10686.486, 407.892, 52962.675 25/05/23,15:13:44,11,10,1, 11.9,1,1, 20.276, 10686.498, 407.886, 52962.660 25/05/23,15:13:44,12,10,1, 11.9,1,1, 20.276, 10686.517, 407.859, 52962.660 25/05/23,15:13:44,13,10,1, 11.9,1,1, 20.276, 10686.538, 407.884, 52962.698 25/05/23,15:13:44,14,10,1, 11.9,1,1, 20.276, 10686.532, 407.836, 52962.649 25/05/23,15:13:44,15,10,1, 11.9,1,1, 20.276, 10686.527, 407.846, 52962.609 25/05/23,15:13:44,16,10,1, 11.9,1,1, 20.276, 10686.525, 407.853, 52962.588 25/05/23,15:13:44,17,10,1, 11.9,1,1, 20.276, 10686.548, 407.835, 52962.607 25/05/23,15:13:44,18,10,1, 11.9,1,1, 20.276, 10686.577, 407.820, 52962.585 25/05/23,15:13:44,19,10,1, 11.9,1,1, 20.276, 10686.571, 407.840, 52962.619 25/05/23,15:13:45,00,10,1, 11.8,1,1, 20.281, 10686.568, 407.840, 52962.619 25/05/23,15:13:45,01,10,1, 11.8,1,1, 20.281, 10686.529, 407.825, 52962.589 25/05/23,15:13:45,02,10,1, 11.8,1,1, 20.281, 10686.551, 407.816, 52962.599 25/05/23,15:13:45,03,10,1, 11.8,1,1, 20.281, 10686.567, 407.801, 52962.557 25/05/23,15:13:45,04,10,1, 11.8,1,1, 20.281, 10686.559, 407.813, 52962.550 25/05/23,15:13:45,05,10,1, 11.8,1,1, 20.281, 10686.558, 407.801, 52962.577 25/05/23,15:13:45,06,10,1, 11.8,1,1, 20.281, 10686.537, 407.798, 52962.504 25/05/23,15:13:45,07,10,1, 11.8,1,1, 20.281, 10686.535, 407.793, 52962.574 25/05/23,15:13:45,08,10,1, 11.8,1,1, 20.281, 10686.550, 407.782, 52962.546 25/05/23,15:13:45,09,10,1, 11.8,1,1, 20.281, 10686.549, 407.775, 52962.493 25/05/23,15:13:45,10,10,1, 11.8,1,1, 20.281, 10686.556, 407.764, 52962.493 25/05/23,15:13:45,11,10,1, 11.8,1,1, 20.281, 10686.556, 407.764, 52962.475 25/05/23,15:13:45,12,10,1, 11.8,1,1, 20.281, 10686.562, 407.736, 52962.468 25/05/23,15:13:45,13,10,1, 11.8,1,1, 20.281, 10686.586, 407.757, 52962.487 25/05/23,15:13:45,14,10,1, 11.8,1,1, 20.281, 10686.577, 407.729, 52962.501 25/05/23,15:13:45,15,10,1, 11.8,1,1, 20.281, 10686.563, 407.752, 52962.430 25/05/23,15:13:45,16,10,1, 11.8,1,1, 20.281, 10686.590, 407.710, 52962.445 25/05/23,15:13:45,17,10,1, 11.8,1,1, 20.281, 10686.569, 407.701, 52962.431 25/05/23,15:13:45,18,10,1, 11.8,1,1, 20.281, 10686.571, 407.716, 52962.471 25/05/23,15:13:45,19,10,1, 11.8,1,1, 20.281, 10686.565, 407.698, 52962.468 25/05/23,15:13:46,00,10,1, 11.9,1,1, 20.279, 10686.560, 407.698, 52962.468 25/05/23,15:13:46,01,10,1, 11.9,1,1, 20.279, 10686.573, 407.686, 52962.379 25/05/23,15:13:46,02,10,1, 11.9,1,1, 20.279, 10686.570, 407.676, 52962.486 25/05/23,15:13:46,03,10,1, 11.9,1,1, 20.279, 10686.567, 407.682, 52962.467 25/05/23,15:13:46,04,10,1, 11.9,1,1, 20.279, 10686.529, 407.686, 52962.347 25/05/23,15:13:46,05,10,1, 11.9,1,1, 20.279, 10686.588, 407.673, 52962.472 25/05/23,15:13:46,06,10,1, 11.9,1,1, 20.279, 10686.568, 407.669, 52962.373 25/05/23,15:13:46,07,10,1, 11.9,1,1, 20.279, 10686.578, 407.678, 52962.356 25/05/23,15:13:46,08,10,1, 11.9,1,1, 20.279, 10686.592, 407.659, 52962.410 25/05/23,15:13:46,09,10,1, 11.9,1,1, 20.279, 10686.588, 407.644, 52962.378 25/05/23,15:13:46,10,10,1, 11.9,1,1, 20.279, 10686.590, 407.636, 52962.360 25/05/23,15:13:46,11,10,1, 11.9,1,1, 20.279, 10686.593, 407.658, 52962.399 25/05/23,15:13:46,12,10,1, 11.9,1,1, 20.279, 10686.606, 407.661, 52962.377 25/05/23,15:13:46,13,10,1, 11.9,1,1, 20.279, 10686.618, 407.634, 52962.378 25/05/23,15:13:46,14,10,1, 11.9,1,1, 20.279, 10686.598, 407.616, 52962.378 25/05/23,15:13:46,15,10,1, 11.9,1,1, 20.279, 10686.590, 407.615, 52962.378 25/05/23,15:13:46,16,10,1, 11.9,1,1, 20.279, 10686.591, 407.642, 52962.347 25/05/23,15:13:46,17,10,1, 11.9,1,1, 20.279, 10686.599, 407.576, 52962.345 25/05/23,15:13:46,18,10,1, 11.9,1,1, 20.279, 10686.577, 407.597, 52962.356 25/05/23,15:13:46,19,10,1, 11.9,1,1, 20.279, 10686.587, 407.586, 52962.279 25/05/23,15:13:47,00,10,1, 11.9,1,1, 20.278, 10686.585, 407.586, 52962.279 25/05/23,15:13:47,01,10,1, 11.9,1,1, 20.278, 10686.586, 407.586, 52962.333 25/05/23,15:13:47,02,10,1, 11.9,1,1, 20.278, 10686.612, 407.555, 52962.299 25/05/23,15:13:47,03,10,1, 11.9,1,1, 20.278, 10686.577, 407.569, 52962.306 25/05/23,15:13:47,04,10,1, 11.9,1,1, 20.278, 10686.610, 407.551, 52962.303 25/05/23,15:13:47,05,10,1, 11.9,1,1, 20.278, 10686.586, 407.556, 52962.278 25/05/23,15:13:47,06,10,1, 11.9,1,1, 20.278, 10686.597, 407.549, 52962.254 25/05/23,15:13:47,07,10,1, 11.9,1,1, 20.278, 10686.596, 407.547, 52962.242 25/05/23,15:13:47,08,10,1, 11.9,1,1, 20.278, 10686.606, 407.545, 52962.273 25/05/23,15:13:47,09,10,1, 11.9,1,1, 20.278, 10686.624, 407.551, 52962.237 25/05/23,15:13:47,10,10,1, 11.9,1,1, 20.278, 10686.620, 407.557, 52962.304 25/05/23,15:13:47,11,10,1, 11.9,1,1, 20.278, 10686.573, 407.512, 52962.266 25/05/23,15:13:47,12,10,1, 11.9,1,1, 20.278, 10686.588, 407.501, 52962.248 25/05/23,15:13:47,13,10,1, 11.9,1,1, 20.278, 10686.610, 407.533, 52962.205 25/05/23,15:13:47,14,10,1, 11.9,1,1, 20.278, 10686.622, 407.504, 52962.243 25/05/23,15:13:47,15,10,1, 11.9,1,1, 20.278, 10686.580, 407.519, 52962.317 25/05/23,15:13:47,16,10,1, 11.9,1,1, 20.278, 10686.573, 407.497, 52962.233 25/05/23,15:13:47,17,10,1, 11.9,1,1, 20.278, 10686.594, 407.503, 52962.230 25/05/23,15:13:47,18,10,1, 11.9,1,1, 20.278, 10686.592, 407.483, 52962.238 25/05/23,15:13:47,19,10,1, 11.9,1,1, 20.278, 10686.635, 407.480, 52962.219 25/05/23,15:13:48,00,09,1, 11.9,1,1, 20.279, 10686.626, 407.480, 52962.219 25/05/23,15:13:48,01,09,1, 11.9,1,1, 20.279, 10686.623, 407.490, 52962.242 25/05/23,15:13:48,02,09,1, 11.9,1,1, 20.279, 10686.596, 407.501, 52962.195 25/05/23,15:13:48,03,09,1, 11.9,1,1, 20.279, 10686.589, 407.507, 52962.199 25/05/23,15:13:48,04,09,1, 11.9,1,1, 20.279, 10686.618, 407.467, 52962.132 25/05/23,15:13:48,05,09,1, 11.9,1,1, 20.279, 10686.607, 407.448, 52962.146 25/05/23,15:13:48,06,09,1, 11.9,1,1, 20.279, 10686.627, 407.438, 52962.179 25/05/23,15:13:48,07,09,1, 11.9,1,1, 20.279, 10686.609, 407.458, 52962.122 25/05/23,15:13:48,08,09,1, 11.9,1,1, 20.279, 10686.607, 407.470, 52962.190 25/05/23,15:13:48,09,09,1, 11.9,1,1, 20.279, 10686.609, 407.419, 52962.099 25/05/23,15:13:48,10,09,1, 11.9,1,1, 20.279, 10686.606, 407.441, 52962.184 25/05/23,15:13:48,11,09,1, 11.9,1,1, 20.279, 10686.583, 407.458, 52962.168 25/05/23,15:13:48,12,09,1, 11.9,1,1, 20.279, 10686.598, 407.437, 52962.167 25/05/23,15:13:48,13,09,1, 11.9,1,1, 20.279, 10686.594, 407.415, 52962.178 25/05/23,15:13:48,14,09,1, 11.9,1,1, 20.279, 10686.604, 407.403, 52962.135 25/05/23,15:13:48,15,09,1, 11.9,1,1, 20.279, 10686.587, 407.400, 52962.108 25/05/23,15:13:48,16,09,1, 11.9,1,1, 20.279, 10686.552, 407.417, 52962.160 25/05/23,15:13:48,17,09,1, 11.9,1,1, 20.279, 10686.581, 407.403, 52962.105 25/05/23,15:13:48,18,09,1, 11.9,1,1, 20.279, 10686.567, 407.401, 52962.010 25/05/23,15:13:48,19,09,1, 11.9,1,1, 20.279, 10686.569, 407.394, 52962.063 25/05/23,15:13:49,00,09,1, 11.9,1,1, 20.280, 10686.568, 407.394, 52962.063 25/05/23,15:13:49,01,09,1, 11.9,1,1, 20.280, 10686.609, 407.385, 52962.091 25/05/23,15:13:49,02,09,1, 11.9,1,1, 20.280, 10686.601, 407.366, 52962.071 25/05/23,15:13:49,03,09,1, 11.9,1,1, 20.280, 10686.570, 407.388, 52962.059 25/05/23,15:13:49,04,09,1, 11.9,1,1, 20.280, 10686.585, 407.375, 52962.051 25/05/23,15:13:49,05,09,1, 11.9,1,1, 20.280, 10686.632, 407.363, 52962.071 25/05/23,15:13:49,06,09,1, 11.9,1,1, 20.280, 10686.592, 407.349, 52962.006 25/05/23,15:13:49,07,09,1, 11.9,1,1, 20.280, 10686.587, 407.357, 52962.003 25/05/23,15:13:49,08,09,1, 11.9,1,1, 20.280, 10686.573, 407.375, 52961.959 25/05/23,15:13:49,09,09,1, 11.9,1,1, 20.280, 10686.582, 407.357, 52961.906 25/05/23,15:13:49,10,09,1, 11.9,1,1, 20.280, 10686.583, 407.364, 52962.009 25/05/23,15:13:49,11,09,1, 11.9,1,1, 20.280, 10686.603, 407.375, 52961.989 25/05/23,15:13:49,12,09,1, 11.9,1,1, 20.280, 10686.615, 407.369, 52962.002 25/05/23,15:13:49,13,09,1, 11.9,1,1, 20.280, 10686.611, 407.333, 52961.975 25/05/23,15:13:49,14,09,1, 11.9,1,1, 20.280, 10686.600, 407.368, 52962.023 25/05/23,15:13:49,15,09,1, 11.9,1,1, 20.280, 10686.599, 407.329, 52962.020 25/05/23,15:13:49,16,09,1, 11.9,1,1, 20.280, 10686.597, 407.324, 52961.996 25/05/23,15:13:49,17,09,1, 11.9,1,1, 20.280, 10686.617, 407.301, 52961.910 25/05/23,15:13:49,18,09,1, 11.9,1,1, 20.280, 10686.613, 407.308, 52961.962 25/05/23,15:13:49,19,09,1, 11.9,1,1, 20.280, 10686.621, 407.297, 52961.915 25/05/23,15:13:50,00,09,1, 11.9,1,1, 20.279, 10686.618, 407.297, 52961.915 25/05/23,15:13:50,01,09,1, 11.9,1,1, 20.279, 10686.609, 407.300, 52961.940 25/05/23,15:13:50,02,09,1, 11.9,1,1, 20.279, 10686.616, 407.312, 52961.947 25/05/23,15:13:50,03,09,1, 11.9,1,1, 20.279, 10686.593, 407.310, 52961.957 25/05/23,15:13:50,04,09,1, 11.9,1,1, 20.279, 10686.608, 407.304, 52961.910 25/05/23,15:13:50,05,09,1, 11.9,1,1, 20.279, 10686.619, 407.314, 52961.925 25/05/23,15:13:50,06,09,1, 11.9,1,1, 20.279, 10686.621, 407.288, 52961.852 25/05/23,15:13:50,07,09,1, 11.9,1,1, 20.279, 10686.605, 407.298, 52961.902 25/05/23,15:13:50,08,09,1, 11.9,1,1, 20.279, 10686.621, 407.292, 52961.895 25/05/23,15:13:50,09,09,1, 11.9,1,1, 20.279, 10686.628, 407.285, 52961.944 25/05/23,15:13:50,10,09,1, 11.9,1,1, 20.279, 10686.639, 407.271, 52961.849 25/05/23,15:13:50,11,09,1, 11.9,1,1, 20.279, 10686.642, 407.288, 52961.882 25/05/23,15:13:50,12,09,1, 11.9,1,1, 20.279, 10686.626, 407.275, 52961.910 25/05/23,15:13:50,13,09,1, 11.9,1,1, 20.279, 10686.630, 407.265, 52961.902 25/05/23,15:13:50,14,09,1, 11.9,1,1, 20.279, 10686.618, 407.245, 52961.890 25/05/23,15:13:50,15,09,1, 11.9,1,1, 20.279, 10686.644, 407.262, 52961.828 25/05/23,15:13:50,16,09,1, 11.9,1,1, 20.279, 10686.646, 407.237, 52961.817 25/05/23,15:13:50,17,09,1, 11.9,1,1, 20.279, 10686.662, 407.237, 52961.966 25/05/23,15:13:50,18,09,1, 11.9,1,1, 20.279, 10686.648, 407.255, 52961.857 25/05/23,15:13:50,19,09,1, 11.9,1,1, 20.279, 10686.660, 407.239, 52961.811 25/05/23,15:13:51,00,09,1, 11.9,1,1, 20.283, 10686.660, 407.239, 52961.811 25/05/23,15:13:51,01,09,1, 11.9,1,1, 20.283, 10686.661, 407.230, 52961.800 25/05/23,15:13:51,02,09,1, 11.9,1,1, 20.283, 10686.644, 407.239, 52961.797 25/05/23,15:13:51,03,09,1, 11.9,1,1, 20.283, 10686.644, 407.205, 52961.802 25/05/23,15:13:51,04,09,1, 11.9,1,1, 20.283, 10686.664, 407.227, 52961.778 25/05/23,15:13:51,05,09,1, 11.9,1,1, 20.283, 10686.643, 407.226, 52961.838 25/05/23,15:13:51,06,09,1, 11.9,1,1, 20.283, 10686.652, 407.217, 52961.760 25/05/23,15:13:51,07,09,1, 11.9,1,1, 20.283, 10686.659, 407.222, 52961.774 25/05/23,15:13:51,08,09,1, 11.9,1,1, 20.283, 10686.680, 407.217, 52961.767 25/05/23,15:13:51,09,09,1, 11.9,1,1, 20.283, 10686.679, 407.182, 52961.733 25/05/23,15:13:51,10,09,1, 11.9,1,1, 20.283, 10686.678, 407.214, 52961.751 25/05/23,15:13:51,11,09,1, 11.9,1,1, 20.283, 10686.660, 407.191, 52961.716 25/05/23,15:13:51,12,09,1, 11.9,1,1, 20.283, 10686.690, 407.205, 52961.750 25/05/23,15:13:51,13,09,1, 11.9,1,1, 20.283, 10686.674, 407.199, 52961.804 25/05/23,15:13:51,14,09,1, 11.9,1,1, 20.283, 10686.658, 407.191, 52961.787 25/05/23,15:13:51,15,09,1, 11.9,1,1, 20.283, 10686.702, 407.165, 52961.733 25/05/23,15:13:51,16,09,1, 11.9,1,1, 20.283, 10686.674, 407.164, 52961.757 25/05/23,15:13:51,17,09,1, 11.9,1,1, 20.283, 10686.668, 407.160, 52961.676 25/05/23,15:13:51,18,09,1, 11.9,1,1, 20.283, 10686.697, 407.168, 52961.696 25/05/23,15:13:51,19,09,1, 11.9,1,1, 20.283, 10686.691, 407.178, 52961.693 25/05/23,15:13:52,00,09,1, 12.0,1,1, 20.282, 10686.685, 407.178, 52961.693 25/05/23,15:13:52,01,09,1, 12.0,1,1, 20.282, 10686.660, 407.147, 52961.650 25/05/23,15:13:52,02,09,1, 12.0,1,1, 20.282, 10686.692, 407.167, 52961.688 25/05/23,15:13:52,03,09,1, 12.0,1,1, 20.282, 10686.689, 407.144, 52961.715 25/05/23,15:13:52,04,09,1, 12.0,1,1, 20.282, 10686.709, 407.120, 52961.687 25/05/23,15:13:52,05,09,1, 12.0,1,1, 20.282, 10686.683, 407.128, 52961.645 25/05/23,15:13:52,06,09,1, 12.0,1,1, 20.282, 10686.651, 407.117, 52961.667 25/05/23,15:13:52,07,09,1, 12.0,1,1, 20.282, 10686.683, 407.111, 52961.696 25/05/23,15:13:52,08,09,1, 12.0,1,1, 20.282, 10686.698, 407.128, 52961.667 25/05/23,15:13:52,09,09,1, 12.0,1,1, 20.282, 10686.696, 407.136, 52961.679 25/05/23,15:13:52,10,09,1, 12.0,1,1, 20.282, 10686.689, 407.094, 52961.578 25/05/23,15:13:52,11,09,1, 12.0,1,1, 20.282, 10686.704, 407.103, 52961.582 25/05/23,15:13:52,12,09,1, 12.0,1,1, 20.282, 10686.670, 407.111, 52961.630 25/05/23,15:13:52,13,09,1, 12.0,1,1, 20.282, 10686.693, 407.106, 52961.557 25/05/23,15:13:52,14,09,1, 12.0,1,1, 20.282, 10686.704, 407.108, 52961.573 25/05/23,15:13:52,15,09,1, 12.0,1,1, 20.282, 10686.704, 407.104, 52961.615 25/05/23,15:13:52,16,09,1, 12.0,1,1, 20.282, 10686.700, 407.109, 52961.614 25/05/23,15:13:52,17,09,1, 12.0,1,1, 20.282, 10686.737, 407.097, 52961.508 25/05/23,15:13:52,18,09,1, 12.0,1,1, 20.282, 10686.727, 407.085, 52961.603 25/05/23,15:13:52,19,09,1, 12.0,1,1, 20.282, 10686.708, 407.073, 52961.558 25/05/23,15:13:53,00,08,1, 12.0,1,1, 20.285, 10686.702, 407.073, 52961.558 25/05/23,15:13:53,01,08,1, 12.0,1,1, 20.285, 10686.738, 407.076, 52961.540 25/05/23,15:13:53,02,08,1, 12.0,1,1, 20.285, 10686.715, 407.046, 52961.493 25/05/23,15:13:53,03,08,1, 12.0,1,1, 20.285, 10686.737, 407.042, 52961.488 25/05/23,15:13:53,04,08,1, 12.0,1,1, 20.285, 10686.713, 407.051, 52961.566 25/05/23,15:13:53,05,08,1, 12.0,1,1, 20.285, 10686.703, 407.032, 52961.447 25/05/23,15:13:53,06,08,1, 12.0,1,1, 20.285, 10686.727, 407.050, 52961.447 25/05/23,15:13:53,07,08,1, 12.0,1,1, 20.285, 10686.725, 407.009, 52961.495 25/05/23,15:13:53,08,08,1, 12.0,1,1, 20.285, 10686.724, 407.022, 52961.479 25/05/23,15:13:53,09,08,1, 12.0,1,1, 20.285, 10686.738, 407.039, 52961.491 25/05/23,15:13:53,10,08,1, 12.0,1,1, 20.285, 10686.752, 407.040, 52961.470 25/05/23,15:13:53,11,08,1, 12.0,1,1, 20.285, 10686.720, 407.024, 52961.493 25/05/23,15:13:53,12,08,1, 12.0,1,1, 20.285, 10686.752, 406.995, 52961.486 25/05/23,15:13:53,13,08,1, 12.0,1,1, 20.285, 10686.723, 407.016, 52961.414 25/05/23,15:13:53,14,08,1, 12.0,1,1, 20.285, 10686.711, 406.991, 52961.449 25/05/23,15:13:53,15,08,1, 12.0,1,1, 20.285, 10686.741, 406.993, 52961.460 25/05/23,15:13:53,16,08,1, 12.0,1,1, 20.285, 10686.720, 406.965, 52961.444 25/05/23,15:13:53,17,08,1, 12.0,1,1, 20.285, 10686.726, 406.991, 52961.389 25/05/23,15:13:53,18,08,1, 12.0,1,1, 20.285, 10686.723, 406.971, 52961.356 25/05/23,15:13:53,19,08,1, 12.0,1,1, 20.285, 10686.741, 406.984, 52961.418 25/05/23,15:13:54,00,09,1, 11.9,1,1, 20.280, 10686.735, 406.984, 52961.418 25/05/23,15:13:54,01,09,1, 11.9,1,1, 20.280, 10686.750, 406.931, 52961.376 25/05/23,15:13:54,02,09,1, 11.9,1,1, 20.280, 10686.714, 406.949, 52961.448 25/05/23,15:13:54,03,09,1, 11.9,1,1, 20.280, 10686.735, 406.946, 52961.366 25/05/23,15:13:54,04,09,1, 11.9,1,1, 20.280, 10686.755, 406.915, 52961.380 25/05/23,15:13:54,05,09,1, 11.9,1,1, 20.280, 10686.720, 406.929, 52961.429 25/05/23,15:13:54,06,09,1, 11.9,1,1, 20.280, 10686.752, 406.909, 52961.321 25/05/23,15:13:54,07,09,1, 11.9,1,1, 20.280, 10686.728, 406.940, 52961.363 25/05/23,15:13:54,08,09,1, 11.9,1,1, 20.280, 10686.741, 406.926, 52961.309 25/05/23,15:13:54,09,09,1, 11.9,1,1, 20.280, 10686.765, 406.904, 52961.331 25/05/23,15:13:54,10,09,1, 11.9,1,1, 20.280, 10686.732, 406.911, 52961.306 25/05/23,15:13:54,11,09,1, 11.9,1,1, 20.280, 10686.740, 406.888, 52961.281 25/05/23,15:13:54,12,09,1, 11.9,1,1, 20.280, 10686.743, 406.889, 52961.293 25/05/23,15:13:54,13,09,1, 11.9,1,1, 20.280, 10686.746, 406.890, 52961.283 25/05/23,15:13:54,14,09,1, 11.9,1,1, 20.280, 10686.740, 406.888, 52961.277 25/05/23,15:13:54,15,09,1, 11.9,1,1, 20.280, 10686.751, 406.880, 52961.298 25/05/23,15:13:54,16,09,1, 11.9,1,1, 20.280, 10686.739, 406.865, 52961.268 25/05/23,15:13:54,17,09,1, 11.9,1,1, 20.280, 10686.751, 406.836, 52961.215 25/05/23,15:13:54,18,09,1, 11.9,1,1, 20.280, 10686.731, 406.866, 52961.234 25/05/23,15:13:54,19,09,1, 11.9,1,1, 20.280, 10686.749, 406.863, 52961.237 25/05/23,15:13:55,00,10,1, 11.9,1,1, 20.284, 10686.743, 406.863, 52961.237 25/05/23,15:13:55,01,10,1, 11.9,1,1, 20.284, 10686.736, 406.839, 52961.167 25/05/23,15:13:55,02,10,1, 11.9,1,1, 20.284, 10686.730, 406.835, 52961.159 25/05/23,15:13:55,03,10,1, 11.9,1,1, 20.284, 10686.746, 406.812, 52961.186 25/05/23,15:13:55,04,10,1, 11.9,1,1, 20.284, 10686.747, 406.808, 52961.175 25/05/23,15:13:55,05,10,1, 11.9,1,1, 20.284, 10686.744, 406.799, 52961.138 25/05/23,15:13:55,06,10,1, 11.9,1,1, 20.284, 10686.737, 406.812, 52961.215 25/05/23,15:13:55,07,10,1, 11.9,1,1, 20.284, 10686.755, 406.797, 52961.206 25/05/23,15:13:55,08,10,1, 11.9,1,1, 20.284, 10686.719, 406.770, 52961.161 25/05/23,15:13:55,09,10,1, 11.9,1,1, 20.284, 10686.739, 406.768, 52961.186 25/05/23,15:13:55,10,10,1, 11.9,1,1, 20.284, 10686.746, 406.773, 52961.093 25/05/23,15:13:55,11,10,1, 11.9,1,1, 20.284, 10686.741, 406.779, 52961.106 25/05/23,15:13:55,12,10,1, 11.9,1,1, 20.284, 10686.746, 406.762, 52961.043 25/05/23,15:13:55,13,10,1, 11.9,1,1, 20.284, 10686.735, 406.777, 52961.181 25/05/23,15:13:55,14,10,1, 11.9,1,1, 20.284, 10686.746, 406.743, 52961.063 25/05/23,15:13:55,15,10,1, 11.9,1,1, 20.284, 10686.747, 406.746, 52961.051 25/05/23,15:13:55,16,10,1, 11.9,1,1, 20.284, 10686.751, 406.746, 52961.075 25/05/23,15:13:55,17,10,1, 11.9,1,1, 20.284, 10686.766, 406.739, 52961.115 25/05/23,15:13:55,18,10,1, 11.9,1,1, 20.284, 10686.767, 406.726, 52961.163 25/05/23,15:13:55,19,10,1, 11.9,1,1, 20.284, 10686.752, 406.701, 52961.069 25/05/23,15:13:56,00,09,1, 11.9,1,1, 20.282, 10686.752, 406.701, 52961.069 25/05/23,15:13:56,01,09,1, 11.9,1,1, 20.282, 10686.779, 406.692, 52961.155 25/05/23,15:13:56,02,09,1, 11.9,1,1, 20.282, 10686.735, 406.680, 52961.022 25/05/23,15:13:56,03,09,1, 11.9,1,1, 20.282, 10686.749, 406.669, 52961.081 25/05/23,15:13:56,04,09,1, 11.9,1,1, 20.282, 10686.746, 406.678, 52961.075 25/05/23,15:13:56,05,09,1, 11.9,1,1, 20.282, 10686.737, 406.672, 52961.010 25/05/23,15:13:56,06,09,1, 11.9,1,1, 20.282, 10686.748, 406.659, 52961.040 25/05/23,15:13:56,07,09,1, 11.9,1,1, 20.282, 10686.761, 406.645, 52961.033 25/05/23,15:13:56,08,09,1, 11.9,1,1, 20.282, 10686.742, 406.638, 52961.048 25/05/23,15:13:56,09,09,1, 11.9,1,1, 20.282, 10686.741, 406.622, 52960.980 25/05/23,15:13:56,10,09,1, 11.9,1,1, 20.282, 10686.769, 406.640, 52961.056 25/05/23,15:13:56,11,09,1, 11.9,1,1, 20.282, 10686.746, 406.629, 52961.068 25/05/23,15:13:56,12,09,1, 11.9,1,1, 20.282, 10686.747, 406.633, 52961.004 25/05/23,15:13:56,13,09,1, 11.9,1,1, 20.282, 10686.734, 406.627, 52960.999 25/05/23,15:13:56,14,09,1, 11.9,1,1, 20.282, 10686.729, 406.607, 52960.934 25/05/23,15:13:56,15,09,1, 11.9,1,1, 20.282, 10686.736, 406.622, 52960.963 25/05/23,15:13:56,16,09,1, 11.9,1,1, 20.282, 10686.781, 406.628, 52961.146 25/05/23,15:13:56,17,09,1, 11.9,1,1, 20.282, 10686.744, 406.621, 52960.880 25/05/23,15:13:56,18,09,1, 11.9,1,1, 20.282, 10686.727, 406.604, 52960.959 25/05/23,15:13:56,19,09,1, 11.9,1,1, 20.282, 10686.728, 406.573, 52960.891 25/05/23,15:13:57,00,09,1, 11.9,1,1, 20.285, 10686.727, 406.573, 52960.891 25/05/23,15:13:57,01,09,1, 11.9,1,1, 20.285, 10686.734, 406.585, 52960.957 25/05/23,15:13:57,02,09,1, 11.9,1,1, 20.285, 10686.746, 406.572, 52961.063 25/05/23,15:13:57,03,09,1, 11.9,1,1, 20.285, 10686.773, 406.568, 52961.119 25/05/23,15:13:57,04,09,1, 11.9,1,1, 20.285, 10686.751, 406.553, 52960.976 25/05/23,15:13:57,05,09,1, 11.9,1,1, 20.285, 10686.758, 406.556, 52961.021 25/05/23,15:13:57,06,09,1, 11.9,1,1, 20.285, 10686.739, 406.527, 52961.023 25/05/23,15:13:57,07,09,1, 11.9,1,1, 20.285, 10686.761, 406.546, 52961.030 25/05/23,15:13:57,08,09,1, 11.9,1,1, 20.285, 10686.750, 406.527, 52961.069 25/05/23,15:13:57,09,09,1, 11.9,1,1, 20.285, 10686.762, 406.536, 52961.021 25/05/23,15:13:57,10,09,1, 11.9,1,1, 20.285, 10686.781, 406.546, 52961.070 25/05/23,15:13:57,11,09,1, 11.9,1,1, 20.285, 10686.763, 406.544, 52961.086 25/05/23,15:13:57,12,09,1, 11.9,1,1, 20.285, 10686.764, 406.524, 52961.048 25/05/23,15:13:57,13,09,1, 11.9,1,1, 20.285, 10686.778, 406.499, 52961.003 25/05/23,15:13:57,14,09,1, 11.9,1,1, 20.285, 10686.746, 406.516, 52960.952 25/05/23,15:13:57,15,09,1, 11.9,1,1, 20.285, 10686.768, 406.510, 52961.054 25/05/23,15:13:57,16,09,1, 11.9,1,1, 20.285, 10686.750, 406.523, 52961.016 25/05/23,15:13:57,17,09,1, 11.9,1,1, 20.285, 10686.770, 406.489, 52960.947 25/05/23,15:13:57,18,09,1, 11.9,1,1, 20.285, 10686.762, 406.469, 52960.949 25/05/23,15:13:57,19,09,1, 11.9,1,1, 20.285, 10686.775, 406.497, 52961.011 25/05/23,15:13:58,00,09,1, 11.9,1,1, 20.285, 10686.768, 406.497, 52961.011 25/05/23,15:13:58,01,09,1, 11.9,1,1, 20.285, 10686.771, 406.477, 52960.959 25/05/23,15:13:58,02,09,1, 11.9,1,1, 20.285, 10686.797, 406.486, 52960.990 25/05/23,15:13:58,03,09,1, 11.9,1,1, 20.285, 10686.790, 406.462, 52960.979 25/05/23,15:13:58,04,09,1, 11.9,1,1, 20.285, 10686.771, 406.455, 52960.909 25/05/23,15:13:58,05,09,1, 11.9,1,1, 20.285, 10686.775, 406.472, 52960.948 25/05/23,15:13:58,06,09,1, 11.9,1,1, 20.285, 10686.760, 406.451, 52960.913 25/05/23,15:13:58,07,09,1, 11.9,1,1, 20.285, 10686.780, 406.440, 52960.918 25/05/23,15:13:58,08,09,1, 11.9,1,1, 20.285, 10686.779, 406.458, 52960.924 25/05/23,15:13:58,09,09,1, 11.9,1,1, 20.285, 10686.757, 406.426, 52960.932 25/05/23,15:13:58,10,09,1, 11.9,1,1, 20.285, 10686.787, 406.428, 52960.914 25/05/23,15:13:58,11,09,1, 11.9,1,1, 20.285, 10686.777, 406.428, 52960.840 25/05/23,15:13:58,12,09,1, 11.9,1,1, 20.285, 10686.773, 406.421, 52960.894 25/05/23,15:13:58,13,09,1, 11.9,1,1, 20.285, 10686.784, 406.423, 52960.894 25/05/23,15:13:58,14,09,1, 11.9,1,1, 20.285, 10686.769, 406.404, 52960.937 25/05/23,15:13:58,15,09,1, 11.9,1,1, 20.285, 10686.768, 406.393, 52960.860 25/05/23,15:13:58,16,09,1, 11.9,1,1, 20.285, 10686.784, 406.393, 52960.867 25/05/23,15:13:58,17,09,1, 11.9,1,1, 20.285, 10686.769, 406.389, 52960.829 25/05/23,15:13:58,18,09,1, 11.9,1,1, 20.285, 10686.782, 406.402, 52960.868 25/05/23,15:13:58,19,09,1, 11.9,1,1, 20.285, 10686.806, 406.377, 52960.822 25/05/23,15:13:59,00,08,1, 11.9,1,1, 20.283, 10686.802, 406.377, 52960.822 25/05/23,15:13:59,01,08,1, 11.9,1,1, 20.283, 10686.805, 406.377, 52960.754 25/05/23,15:13:59,02,08,1, 11.9,1,1, 20.283, 10686.769, 406.395, 52960.785 25/05/23,15:13:59,03,08,1, 11.9,1,1, 20.283, 10686.784, 406.398, 52960.834 25/05/23,15:13:59,04,08,1, 11.9,1,1, 20.283, 10686.804, 406.375, 52960.815 25/05/23,15:13:59,05,08,1, 11.9,1,1, 20.283, 10686.797, 406.374, 52960.813 25/05/23,15:13:59,06,08,1, 11.9,1,1, 20.283, 10686.783, 406.365, 52960.745 25/05/23,15:13:59,07,08,1, 11.9,1,1, 20.283, 10686.795, 406.357, 52960.861 25/05/23,15:13:59,08,08,1, 11.9,1,1, 20.283, 10686.793, 406.329, 52960.756 25/05/23,15:13:59,09,08,1, 11.9,1,1, 20.283, 10686.801, 406.347, 52960.831 25/05/23,15:13:59,10,08,1, 11.9,1,1, 20.283, 10686.789, 406.344, 52960.767 25/05/23,15:13:59,11,08,1, 11.9,1,1, 20.283, 10686.807, 406.334, 52960.730 25/05/23,15:13:59,12,08,1, 11.9,1,1, 20.283, 10686.790, 406.341, 52960.759 25/05/23,15:13:59,13,08,1, 11.9,1,1, 20.283, 10686.804, 406.309, 52960.742 25/05/23,15:13:59,14,08,1, 11.9,1,1, 20.283, 10686.794, 406.333, 52960.743 25/05/23,15:13:59,15,08,1, 11.9,1,1, 20.283, 10686.814, 406.300, 52960.733 25/05/23,15:13:59,16,08,1, 11.9,1,1, 20.283, 10686.806, 406.302, 52960.712 25/05/23,15:13:59,17,08,1, 11.9,1,1, 20.283, 10686.794, 406.302, 52960.793 25/05/23,15:13:59,18,08,1, 11.9,1,1, 20.283, 10686.794, 406.320, 52960.760 25/05/23,15:13:59,19,08,1, 11.9,1,1, 20.283, 10686.815, 406.325, 52960.795 25/05/23,15:14:00,00,08,1, 12.0,1,1, 20.289, 10686.810, 406.325, 52960.795 25/05/23,15:14:00,01,08,1, 12.0,1,1, 20.289, 10686.794, 406.300, 52960.736 25/05/23,15:14:00,02,08,1, 12.0,1,1, 20.289, 10686.768, 406.264, 52960.547 25/05/23,15:14:00,03,08,1, 12.0,1,1, 20.289, 10686.755, 406.254, 52960.461 25/05/23,15:14:00,04,08,1, 12.0,1,1, 20.289, 10686.776, 406.231, 52960.454 25/05/23,15:14:00,05,08,1, 12.0,1,1, 20.289, 10686.785, 406.247, 52960.482 25/05/23,15:14:00,06,08,1, 12.0,1,1, 20.289, 10686.786, 406.213, 52960.453 25/05/23,15:14:00,07,08,1, 12.0,1,1, 20.289, 10686.798, 406.229, 52960.450 25/05/23,15:14:00,08,08,1, 12.0,1,1, 20.289, 10686.785, 406.227, 52960.492 25/05/23,15:14:00,09,08,1, 12.0,1,1, 20.289, 10686.788, 406.218, 52960.458 25/05/23,15:14:00,10,08,1, 12.0,1,1, 20.289, 10686.799, 406.237, 52960.524 25/05/23,15:14:00,11,08,1, 12.0,1,1, 20.289, 10686.798, 406.254, 52960.496 25/05/23,15:14:00,12,08,1, 12.0,1,1, 20.289, 10686.786, 406.215, 52960.501 25/05/23,15:14:00,13,08,1, 12.0,1,1, 20.289, 10686.807, 406.223, 52960.467 25/05/23,15:14:00,14,08,1, 12.0,1,1, 20.289, 10686.787, 406.209, 52960.433 25/05/23,15:14:00,15,08,1, 12.0,1,1, 20.289, 10686.810, 406.203, 52960.418 25/05/23,15:14:00,16,08,1, 12.0,1,1, 20.289, 10686.794, 406.204, 52960.447 25/05/23,15:14:00,17,08,1, 12.0,1,1, 20.289, 10686.805, 406.209, 52960.403 25/05/23,15:14:00,18,08,1, 12.0,1,1, 20.289, 10686.793, 406.183, 52960.469 25/05/23,15:14:00,19,08,1, 12.0,1,1, 20.289, 10686.788, 406.170, 52960.405 25/05/23,15:14:01,00,07,1, 11.9,1,1, 20.285, 10686.785, 406.170, 52960.405 25/05/23,15:14:01,01,07,1, 11.9,1,1, 20.285, 10686.811, 406.171, 52960.346 25/05/23,15:14:01,02,07,1, 11.9,1,1, 20.285, 10686.820, 406.167, 52960.369 25/05/23,15:14:01,03,07,1, 11.9,1,1, 20.285, 10686.843, 406.157, 52960.345 25/05/23,15:14:01,04,07,1, 11.9,1,1, 20.285, 10686.830, 406.145, 52960.411 25/05/23,15:14:01,05,07,1, 11.9,1,1, 20.285, 10686.821, 406.161, 52960.411 25/05/23,15:14:01,06,07,1, 11.9,1,1, 20.285, 10686.848, 406.135, 52960.327 25/05/23,15:14:01,07,07,1, 11.9,1,1, 20.285, 10686.824, 406.129, 52960.358 25/05/23,15:14:01,08,07,1, 11.9,1,1, 20.285, 10686.807, 406.113, 52960.334 25/05/23,15:14:01,09,07,1, 11.9,1,1, 20.285, 10686.834, 406.124, 52960.319 25/05/23,15:14:01,10,07,1, 11.9,1,1, 20.285, 10686.839, 406.112, 52960.248 25/05/23,15:14:01,11,07,1, 11.9,1,1, 20.285, 10686.815, 406.133, 52960.378 25/05/23,15:14:01,12,07,1, 11.9,1,1, 20.285, 10686.803, 406.107, 52960.180 25/05/23,15:14:01,13,07,1, 11.9,1,1, 20.285, 10686.812, 406.106, 52960.278 25/05/23,15:14:01,14,07,1, 11.9,1,1, 20.285, 10686.785, 406.102, 52960.318 25/05/23,15:14:01,15,07,1, 11.9,1,1, 20.285, 10686.814, 406.098, 52960.335 25/05/23,15:14:01,16,07,1, 11.9,1,1, 20.285, 10686.824, 406.111, 52960.298 25/05/23,15:14:01,17,07,1, 11.9,1,1, 20.285, 10686.805, 406.079, 52960.286 25/05/23,15:14:01,18,07,1, 11.9,1,1, 20.285, 10686.838, 406.096, 52960.269 25/05/23,15:14:01,19,07,1, 11.9,1,1, 20.285, 10686.830, 406.087, 52960.253 25/05/23,15:14:02,00,07,1, 12.0,1,1, 20.286, 10686.827, 406.087, 52960.253 25/05/23,15:14:02,01,07,1, 12.0,1,1, 20.286, 10686.821, 406.096, 52960.302 25/05/23,15:14:02,02,07,1, 12.0,1,1, 20.286, 10686.822, 406.073, 52960.243 25/05/23,15:14:02,03,07,1, 12.0,1,1, 20.286, 10686.806, 406.074, 52960.214 25/05/23,15:14:02,04,07,1, 12.0,1,1, 20.286, 10686.827, 406.070, 52960.219 25/05/23,15:14:02,05,07,1, 12.0,1,1, 20.286, 10686.855, 406.033, 52960.182 25/05/23,15:14:02,06,07,1, 12.0,1,1, 20.286, 10686.840, 406.029, 52960.170 25/05/23,15:14:02,07,07,1, 12.0,1,1, 20.286, 10686.858, 406.038, 52960.176 25/05/23,15:14:02,08,07,1, 12.0,1,1, 20.286, 10686.847, 406.020, 52960.147 25/05/23,15:14:02,09,07,1, 12.0,1,1, 20.286, 10686.839, 406.026, 52960.164 25/05/23,15:14:02,10,07,1, 12.0,1,1, 20.286, 10686.856, 406.027, 52960.157 25/05/23,15:14:02,11,07,1, 12.0,1,1, 20.286, 10686.874, 406.023, 52960.226 25/05/23,15:14:02,12,07,1, 12.0,1,1, 20.286, 10686.841, 405.995, 52960.155 25/05/23,15:14:02,13,07,1, 12.0,1,1, 20.286, 10686.844, 405.991, 52960.141 25/05/23,15:14:02,14,07,1, 12.0,1,1, 20.286, 10686.866, 405.993, 52960.124 25/05/23,15:14:02,15,07,1, 12.0,1,1, 20.286, 10686.861, 405.977, 52960.149 25/05/23,15:14:02,16,07,1, 12.0,1,1, 20.286, 10686.854, 405.986, 52960.139 25/05/23,15:14:02,17,07,1, 12.0,1,1, 20.286, 10686.845, 405.974, 52960.122 25/05/23,15:14:02,18,07,1, 12.0,1,1, 20.286, 10686.837, 405.971, 52960.067 25/05/23,15:14:02,19,07,1, 12.0,1,1, 20.286, 10686.884, 405.985, 52960.092 25/05/23,15:14:03,00,08,1, 11.9,1,1, 20.289, 10686.877, 405.985, 52960.092 25/05/23,15:14:03,01,08,1, 11.9,1,1, 20.289, 10686.857, 405.972, 52960.122 25/05/23,15:14:03,02,08,1, 11.9,1,1, 20.289, 10686.868, 405.954, 52960.047 25/05/23,15:14:03,03,08,1, 11.9,1,1, 20.289, 10686.863, 405.965, 52960.080 25/05/23,15:14:03,04,08,1, 11.9,1,1, 20.289, 10686.879, 405.939, 52960.010 25/05/23,15:14:03,05,08,1, 11.9,1,1, 20.289, 10686.843, 405.945, 52960.024 25/05/23,15:14:03,06,08,1, 11.9,1,1, 20.289, 10686.856, 405.914, 52960.042 25/05/23,15:14:03,07,08,1, 11.9,1,1, 20.289, 10686.875, 405.927, 52960.098 25/05/23,15:14:03,08,08,1, 11.9,1,1, 20.289, 10686.870, 405.905, 52959.961 25/05/23,15:14:03,09,08,1, 11.9,1,1, 20.289, 10686.890, 405.922, 52960.013 25/05/23,15:14:03,10,08,1, 11.9,1,1, 20.289, 10686.864, 405.936, 52960.070 25/05/23,15:14:03,11,08,1, 11.9,1,1, 20.289, 10686.894, 405.900, 52959.995 25/05/23,15:14:03,12,08,1, 11.9,1,1, 20.289, 10686.837, 405.901, 52960.000 25/05/23,15:14:03,13,08,1, 11.9,1,1, 20.289, 10686.848, 405.901, 52959.980 25/05/23,15:14:03,14,08,1, 11.9,1,1, 20.289, 10686.839, 405.888, 52959.974 25/05/23,15:14:03,15,08,1, 11.9,1,1, 20.289, 10686.867, 405.889, 52960.000 25/05/23,15:14:03,16,08,1, 11.9,1,1, 20.289, 10686.868, 405.895, 52959.970 25/05/23,15:14:03,17,08,1, 11.9,1,1, 20.289, 10686.851, 405.863, 52959.954 25/05/23,15:14:03,18,08,1, 11.9,1,1, 20.289, 10686.868, 405.874, 52959.957 25/05/23,15:14:03,19,08,1, 11.9,1,1, 20.289, 10686.878, 405.877, 52959.996 25/05/23,15:14:04,00,08,1, 11.9,1,1, 20.285, 10686.877, 405.877, 52959.996 25/05/23,15:14:04,01,08,1, 11.9,1,1, 20.285, 10686.887, 405.873, 52960.004 25/05/23,15:14:04,02,08,1, 11.9,1,1, 20.285, 10686.880, 405.859, 52959.953 25/05/23,15:14:04,03,08,1, 11.9,1,1, 20.285, 10686.882, 405.852, 52959.939 25/05/23,15:14:04,04,08,1, 11.9,1,1, 20.285, 10686.875, 405.831, 52959.990 25/05/23,15:14:04,05,08,1, 11.9,1,1, 20.285, 10686.878, 405.829, 52959.906 25/05/23,15:14:04,06,08,1, 11.9,1,1, 20.285, 10686.879, 405.789, 52959.877 25/05/23,15:14:04,07,08,1, 11.9,1,1, 20.285, 10686.883, 405.840, 52959.970 25/05/23,15:14:04,08,08,1, 11.9,1,1, 20.285, 10686.899, 405.804, 52959.873 25/05/23,15:14:04,09,08,1, 11.9,1,1, 20.285, 10686.867, 405.805, 52959.862 25/05/23,15:14:04,10,08,1, 11.9,1,1, 20.285, 10686.906, 405.798, 52959.887 25/05/23,15:14:04,11,08,1, 11.9,1,1, 20.285, 10686.871, 405.800, 52959.881 25/05/23,15:14:04,12,08,1, 11.9,1,1, 20.285, 10686.891, 405.784, 52959.870 25/05/23,15:14:04,13,08,1, 11.9,1,1, 20.285, 10686.896, 405.773, 52959.877 25/05/23,15:14:04,14,08,1, 11.9,1,1, 20.285, 10686.884, 405.771, 52959.922 25/05/23,15:14:04,15,08,1, 11.9,1,1, 20.285, 10686.876, 405.775, 52959.850 25/05/23,15:14:04,16,08,1, 11.9,1,1, 20.285, 10686.895, 405.746, 52959.842 25/05/23,15:14:04,17,08,1, 11.9,1,1, 20.285, 10686.879, 405.747, 52959.857 25/05/23,15:14:04,18,08,1, 11.9,1,1, 20.285, 10686.884, 405.755, 52959.860 25/05/23,15:14:04,19,08,1, 11.9,1,1, 20.285, 10686.880, 405.734, 52959.776 25/05/23,15:14:05,00,08,1, 11.9,1,1, 20.291, 10686.877, 405.734, 52959.776 25/05/23,15:14:05,01,08,1, 11.9,1,1, 20.291, 10686.892, 405.722, 52959.770 25/05/23,15:14:05,02,08,1, 11.9,1,1, 20.291, 10686.853, 405.721, 52959.845 25/05/23,15:14:05,03,08,1, 11.9,1,1, 20.291, 10686.882, 405.743, 52959.843 25/05/23,15:14:05,04,08,1, 11.9,1,1, 20.291, 10686.870, 405.718, 52959.799 25/05/23,15:14:05,05,08,1, 11.9,1,1, 20.291, 10686.859, 405.720, 52959.830 25/05/23,15:14:05,06,08,1, 11.9,1,1, 20.291, 10686.879, 405.714, 52959.807 25/05/23,15:14:05,07,08,1, 11.9,1,1, 20.291, 10686.897, 405.721, 52959.770 25/05/23,15:14:05,08,08,1, 11.9,1,1, 20.291, 10686.903, 405.712, 52959.783 25/05/23,15:14:05,09,08,1, 11.9,1,1, 20.291, 10686.884, 405.692, 52959.764 25/05/23,15:14:05,10,08,1, 11.9,1,1, 20.291, 10686.898, 405.682, 52959.771 25/05/23,15:14:05,11,08,1, 11.9,1,1, 20.291, 10686.874, 405.684, 52959.788 25/05/23,15:14:05,12,08,1, 11.9,1,1, 20.291, 10686.883, 405.704, 52959.729 25/05/23,15:14:05,13,08,1, 11.9,1,1, 20.291, 10686.894, 405.678, 52959.793 25/05/23,15:14:05,14,08,1, 11.9,1,1, 20.291, 10686.898, 405.690, 52959.731 25/05/23,15:14:05,15,08,1, 11.9,1,1, 20.291, 10686.866, 405.668, 52959.752 25/05/23,15:14:05,16,08,1, 11.9,1,1, 20.291, 10686.890, 405.668, 52959.693 25/05/23,15:14:05,17,08,1, 11.9,1,1, 20.291, 10686.869, 405.634, 52959.766 25/05/23,15:14:05,18,08,1, 11.9,1,1, 20.291, 10686.906, 405.658, 52959.787 25/05/23,15:14:05,19,08,1, 11.9,1,1, 20.291, 10686.891, 405.649, 52959.717 25/05/23,15:14:06,00,08,1, 12.0,1,1, 20.289, 10686.885, 405.649, 52959.717 25/05/23,15:14:06,01,08,1, 12.0,1,1, 20.289, 10686.855, 405.640, 52959.684 25/05/23,15:14:06,02,08,1, 12.0,1,1, 20.289, 10686.889, 405.641, 52959.649 25/05/23,15:14:06,03,08,1, 12.0,1,1, 20.289, 10686.870, 405.621, 52959.628 25/05/23,15:14:06,04,08,1, 12.0,1,1, 20.289, 10686.899, 405.619, 52959.664 25/05/23,15:14:06,05,08,1, 12.0,1,1, 20.289, 10686.891, 405.616, 52959.664 25/05/23,15:14:06,06,08,1, 12.0,1,1, 20.289, 10686.859, 405.607, 52959.625 25/05/23,15:14:06,07,08,1, 12.0,1,1, 20.289, 10686.888, 405.608, 52959.673 25/05/23,15:14:06,08,08,1, 12.0,1,1, 20.289, 10686.864, 405.600, 52959.566 25/05/23,15:14:06,09,08,1, 12.0,1,1, 20.289, 10686.886, 405.606, 52959.668 25/05/23,15:14:06,10,08,1, 12.0,1,1, 20.289, 10686.878, 405.584, 52959.562 25/05/23,15:14:06,11,08,1, 12.0,1,1, 20.289, 10686.882, 405.583, 52959.585 25/05/23,15:14:06,12,08,1, 12.0,1,1, 20.289, 10686.871, 405.578, 52959.524 25/05/23,15:14:06,13,08,1, 12.0,1,1, 20.289, 10686.880, 405.565, 52959.585 25/05/23,15:14:06,14,08,1, 12.0,1,1, 20.289, 10686.886, 405.548, 52959.549 25/05/23,15:14:06,15,08,1, 12.0,1,1, 20.289, 10686.859, 405.555, 52959.560 25/05/23,15:14:06,16,08,1, 12.0,1,1, 20.289, 10686.835, 405.537, 52959.582 25/05/23,15:14:06,17,08,1, 12.0,1,1, 20.289, 10686.863, 405.524, 52959.572 25/05/23,15:14:06,18,08,1, 12.0,1,1, 20.289, 10686.858, 405.549, 52959.558 25/05/23,15:14:06,19,08,1, 12.0,1,1, 20.289, 10686.837, 405.518, 52959.517 25/05/23,15:14:07,00,09,1, 11.9,1,1, 20.289, 10686.835, 405.518, 52959.517 25/05/23,15:14:07,01,09,1, 11.9,1,1, 20.289, 10686.850, 405.514, 52959.558 25/05/23,15:14:07,02,09,1, 11.9,1,1, 20.289, 10686.835, 405.523, 52959.499 25/05/23,15:14:07,03,09,1, 11.9,1,1, 20.289, 10686.865, 405.515, 52959.519 25/05/23,15:14:07,04,09,1, 11.9,1,1, 20.289, 10686.866, 405.504, 52959.498 25/05/23,15:14:07,05,09,1, 11.9,1,1, 20.289, 10686.860, 405.513, 52959.497 25/05/23,15:14:07,06,09,1, 11.9,1,1, 20.289, 10686.862, 405.489, 52959.407 25/05/23,15:14:07,07,09,1, 11.9,1,1, 20.289, 10686.869, 405.479, 52959.550 25/05/23,15:14:07,08,09,1, 11.9,1,1, 20.289, 10686.833, 405.505, 52959.509 25/05/23,15:14:07,09,09,1, 11.9,1,1, 20.289, 10686.862, 405.501, 52959.465 25/05/23,15:14:07,10,09,1, 11.9,1,1, 20.289, 10686.872, 405.470, 52959.432 25/05/23,15:14:07,11,09,1, 11.9,1,1, 20.289, 10686.869, 405.484, 52959.493 25/05/23,15:14:07,12,09,1, 11.9,1,1, 20.289, 10686.862, 405.473, 52959.475 25/05/23,15:14:07,13,09,1, 11.9,1,1, 20.289, 10686.849, 405.447, 52959.389 25/05/23,15:14:07,14,09,1, 11.9,1,1, 20.289, 10686.855, 405.439, 52959.422 25/05/23,15:14:07,15,09,1, 11.9,1,1, 20.289, 10686.815, 405.462, 52959.400 25/05/23,15:14:07,16,09,1, 11.9,1,1, 20.289, 10686.861, 405.425, 52959.401 25/05/23,15:14:07,17,09,1, 11.9,1,1, 20.289, 10686.856, 405.438, 52959.423 25/05/23,15:14:07,18,09,1, 11.9,1,1, 20.289, 10686.844, 405.413, 52959.444 25/05/23,15:14:07,19,09,1, 11.9,1,1, 20.289, 10686.856, 405.408, 52959.457 25/05/23,15:14:08,00,08,1, 11.8,1,1, 20.291, 10686.852, 405.408, 52959.457 25/05/23,15:14:08,01,08,1, 11.8,1,1, 20.291, 10686.848, 405.422, 52959.469 25/05/23,15:14:08,02,08,1, 11.8,1,1, 20.291, 10686.828, 405.397, 52959.325 25/05/23,15:14:08,03,08,1, 11.8,1,1, 20.291, 10686.822, 405.397, 52959.310 25/05/23,15:14:08,04,08,1, 11.8,1,1, 20.291, 10686.817, 405.415, 52959.328 25/05/23,15:14:08,05,08,1, 11.8,1,1, 20.291, 10686.822, 405.390, 52959.388 25/05/23,15:14:08,06,08,1, 11.8,1,1, 20.291, 10686.833, 405.375, 52959.334 25/05/23,15:14:08,07,08,1, 11.8,1,1, 20.291, 10686.830, 405.380, 52959.361 25/05/23,15:14:08,08,08,1, 11.8,1,1, 20.291, 10686.843, 405.396, 52959.304 25/05/23,15:14:08,09,08,1, 11.8,1,1, 20.291, 10686.831, 405.387, 52959.321 25/05/23,15:14:08,10,08,1, 11.8,1,1, 20.291, 10686.823, 405.398, 52959.295 25/05/23,15:14:08,11,08,1, 11.8,1,1, 20.291, 10686.822, 405.376, 52959.342 25/05/23,15:14:08,12,08,1, 11.8,1,1, 20.291, 10686.796, 405.379, 52959.295 25/05/23,15:14:08,13,08,1, 11.8,1,1, 20.291, 10686.832, 405.365, 52959.391 25/05/23,15:14:08,14,08,1, 11.8,1,1, 20.291, 10686.813, 405.381, 52959.293 25/05/23,15:14:08,15,08,1, 11.8,1,1, 20.291, 10686.805, 405.370, 52959.294 25/05/23,15:14:08,16,08,1, 11.8,1,1, 20.291, 10686.823, 405.384, 52959.334 25/05/23,15:14:08,17,08,1, 11.8,1,1, 20.291, 10686.816, 405.351, 52959.276 25/05/23,15:14:08,18,08,1, 11.8,1,1, 20.291, 10686.796, 405.348, 52959.252 25/05/23,15:14:08,19,08,1, 11.8,1,1, 20.291, 10686.814, 405.352, 52959.274 25/05/23,15:14:09,00,09,1, 11.9,1,1, 20.292, 10686.810, 405.352, 52959.274 25/05/23,15:14:09,01,09,1, 11.9,1,1, 20.292, 10686.800, 405.333, 52959.314 25/05/23,15:14:09,02,09,1, 11.9,1,1, 20.292, 10686.800, 405.328, 52959.264 25/05/23,15:14:09,03,09,1, 11.9,1,1, 20.292, 10686.812, 405.334, 52959.204 25/05/23,15:14:09,04,09,1, 11.9,1,1, 20.292, 10686.818, 405.334, 52959.298 25/05/23,15:14:09,05,09,1, 11.9,1,1, 20.292, 10686.788, 405.305, 52959.248 25/05/23,15:14:09,06,09,1, 11.9,1,1, 20.292, 10686.805, 405.297, 52959.216 25/05/23,15:14:09,07,09,1, 11.9,1,1, 20.292, 10686.803, 405.300, 52959.177 25/05/23,15:14:09,08,09,1, 11.9,1,1, 20.292, 10686.800, 405.313, 52959.246 25/05/23,15:14:09,09,09,1, 11.9,1,1, 20.292, 10686.782, 405.285, 52959.137 25/05/23,15:14:09,10,09,1, 11.9,1,1, 20.292, 10686.773, 405.309, 52959.178 25/05/23,15:14:09,11,09,1, 11.9,1,1, 20.292, 10686.792, 405.278, 52959.140 25/05/23,15:14:09,12,09,1, 11.9,1,1, 20.292, 10686.770, 405.288, 52959.113 25/05/23,15:14:09,13,09,1, 11.9,1,1, 20.292, 10686.770, 405.299, 52959.201 25/05/23,15:14:09,14,09,1, 11.9,1,1, 20.292, 10686.788, 405.284, 52959.177 25/05/23,15:14:09,15,09,1, 11.9,1,1, 20.292, 10686.791, 405.293, 52959.121 25/05/23,15:14:09,16,09,1, 11.9,1,1, 20.292, 10686.802, 405.257, 52959.169 25/05/23,15:14:09,17,09,1, 11.9,1,1, 20.292, 10686.780, 405.270, 52959.112 25/05/23,15:14:09,18,09,1, 11.9,1,1, 20.292, 10686.785, 405.243, 52959.122 25/05/23,15:14:09,19,09,1, 11.9,1,1, 20.292, 10686.813, 405.253, 52959.165 25/05/23,15:14:10,00,10,1, 11.9,1,1, 20.291, 10686.810, 405.253, 52959.165 25/05/23,15:14:10,01,10,1, 11.9,1,1, 20.291, 10686.795, 405.253, 52959.114 25/05/23,15:14:10,02,10,1, 11.9,1,1, 20.291, 10686.753, 405.237, 52959.053 25/05/23,15:14:10,03,10,1, 11.9,1,1, 20.291, 10686.783, 405.245, 52959.110 25/05/23,15:14:10,04,10,1, 11.9,1,1, 20.291, 10686.765, 405.242, 52959.119 25/05/23,15:14:10,05,10,1, 11.9,1,1, 20.291, 10686.757, 405.240, 52959.159 25/05/23,15:14:10,06,10,1, 11.9,1,1, 20.291, 10686.759, 405.231, 52959.083 25/05/23,15:14:10,07,10,1, 11.9,1,1, 20.291, 10686.739, 405.231, 52959.107 25/05/23,15:14:10,08,10,1, 11.9,1,1, 20.291, 10686.738, 405.220, 52959.121 25/05/23,15:14:10,09,10,1, 11.9,1,1, 20.291, 10686.711, 405.243, 52959.230 25/05/23,15:14:10,10,10,1, 11.9,1,1, 20.291, 10686.767, 405.212, 52959.141 25/05/23,15:14:10,11,10,1, 11.9,1,1, 20.291, 10686.746, 405.215, 52959.007 25/05/23,15:14:10,12,10,1, 11.9,1,1, 20.291, 10686.745, 405.216, 52959.096 25/05/23,15:14:10,13,10,1, 11.9,1,1, 20.291, 10686.767, 405.222, 52959.088 25/05/23,15:14:10,14,10,1, 11.9,1,1, 20.291, 10686.750, 405.172, 52959.048 25/05/23,15:14:10,15,10,1, 11.9,1,1, 20.291, 10686.742, 405.194, 52959.046 25/05/23,15:14:10,16,10,1, 11.9,1,1, 20.291, 10686.762, 405.203, 52959.012 25/05/23,15:14:10,17,10,1, 11.9,1,1, 20.291, 10686.736, 405.197, 52959.012 25/05/23,15:14:10,18,10,1, 11.9,1,1, 20.291, 10686.748, 405.199, 52959.068 25/05/23,15:14:10,19,10,1, 11.9,1,1, 20.291, 10686.722, 405.187, 52959.045 25/05/23,15:14:11,00,10,1, 11.9,1,1, 20.293, 10686.718, 405.187, 52959.045 25/05/23,15:14:11,01,10,1, 11.9,1,1, 20.293, 10686.751, 405.180, 52958.928 25/05/23,15:14:11,02,10,1, 11.9,1,1, 20.293, 10686.723, 405.196, 52959.006 25/05/23,15:14:11,03,10,1, 11.9,1,1, 20.293, 10686.748, 405.157, 52958.922 25/05/23,15:14:11,04,10,1, 11.9,1,1, 20.293, 10686.750, 405.171, 52958.933 25/05/23,15:14:11,05,10,1, 11.9,1,1, 20.293, 10686.753, 405.155, 52958.941 25/05/23,15:14:11,06,10,1, 11.9,1,1, 20.293, 10686.738, 405.142, 52958.984 25/05/23,15:14:11,07,10,1, 11.9,1,1, 20.293, 10686.726, 405.178, 52958.968 25/05/23,15:14:11,08,10,1, 11.9,1,1, 20.293, 10686.745, 405.125, 52958.955 25/05/23,15:14:11,09,10,1, 11.9,1,1, 20.293, 10686.764, 405.122, 52958.923 25/05/23,15:14:11,10,10,1, 11.9,1,1, 20.293, 10686.763, 405.177, 52958.921 25/05/23,15:14:11,11,10,1, 11.9,1,1, 20.293, 10686.768, 405.153, 52958.929 25/05/23,15:14:11,12,10,1, 11.9,1,1, 20.293, 10686.762, 405.102, 52958.987 25/05/23,15:14:11,13,10,1, 11.9,1,1, 20.293, 10686.737, 405.120, 52958.949 25/05/23,15:14:11,14,10,1, 11.9,1,1, 20.293, 10686.756, 405.141, 52958.975 25/05/23,15:14:11,15,10,1, 11.9,1,1, 20.293, 10686.772, 405.120, 52958.800 25/05/23,15:14:11,16,10,1, 11.9,1,1, 20.293, 10686.729, 405.142, 52958.948 25/05/23,15:14:11,17,10,1, 11.9,1,1, 20.293, 10686.735, 405.140, 52958.949 25/05/23,15:14:11,18,10,1, 11.9,1,1, 20.293, 10686.725, 405.121, 52958.888 25/05/23,15:14:11,19,10,1, 11.9,1,1, 20.293, 10686.749, 405.111, 52958.858 25/05/23,15:14:12,00,09,1, 11.9,1,1, 20.290, 10686.743, 405.111, 52958.858 25/05/23,15:14:12,01,09,1, 11.9,1,1, 20.290, 10686.750, 405.125, 52958.873 25/05/23,15:14:12,02,09,1, 11.9,1,1, 20.290, 10686.734, 405.114, 52958.892 25/05/23,15:14:12,03,09,1, 11.9,1,1, 20.290, 10686.736, 405.105, 52958.703 25/05/23,15:14:12,04,09,1, 11.9,1,1, 20.290, 10686.722, 405.103, 52958.748 25/05/23,15:14:12,05,09,1, 11.9,1,1, 20.290, 10686.716, 405.101, 52958.849 25/05/23,15:14:12,06,09,1, 11.9,1,1, 20.290, 10686.762, 405.109, 52959.008 25/05/23,15:14:12,07,09,1, 11.9,1,1, 20.290, 10686.732, 405.100, 52958.587 25/05/23,15:14:12,08,09,1, 11.9,1,1, 20.290, 10686.704, 405.091, 52958.920 25/05/23,15:14:12,09,09,1, 11.9,1,1, 20.290, 10686.711, 405.086, 52958.949 25/05/23,15:14:12,10,09,1, 11.9,1,1, 20.290, 10686.730, 405.066, 52958.769 25/05/23,15:14:12,11,09,1, 11.9,1,1, 20.290, 10686.730, 405.062, 52958.845 25/05/23,15:14:12,12,09,1, 11.9,1,1, 20.290, 10686.750, 405.075, 52958.824 25/05/23,15:14:12,13,09,1, 11.9,1,1, 20.290, 10686.745, 405.085, 52958.815 25/05/23,15:14:12,14,09,1, 11.9,1,1, 20.290, 10686.739, 405.055, 52958.793 25/05/23,15:14:12,15,09,1, 11.9,1,1, 20.290, 10686.723, 405.071, 52958.804 25/05/23,15:14:12,16,09,1, 11.9,1,1, 20.290, 10686.744, 405.067, 52958.834 25/05/23,15:14:12,17,09,1, 11.9,1,1, 20.290, 10686.733, 405.068, 52958.829 25/05/23,15:14:12,18,09,1, 11.9,1,1, 20.290, 10686.751, 405.072, 52958.727 25/05/23,15:14:12,19,09,1, 11.9,1,1, 20.290, 10686.758, 405.047, 52958.720 25/05/23,15:14:13,00,09,1, 11.9,1,1, 20.292, 10686.752, 405.047, 52958.720 25/05/23,15:14:13,01,09,1, 11.9,1,1, 20.292, 10686.736, 405.037, 52958.755 25/05/23,15:14:13,02,09,1, 11.9,1,1, 20.292, 10686.748, 405.056, 52958.713 25/05/23,15:14:13,03,09,1, 11.9,1,1, 20.292, 10686.764, 405.031, 52958.759 25/05/23,15:14:13,04,09,1, 11.9,1,1, 20.292, 10686.743, 405.029, 52958.733 25/05/23,15:14:13,05,09,1, 11.9,1,1, 20.292, 10686.728, 405.042, 52958.701 25/05/23,15:14:13,06,09,1, 11.9,1,1, 20.292, 10686.749, 405.023, 52958.645 25/05/23,15:14:13,07,09,1, 11.9,1,1, 20.292, 10686.739, 405.017, 52958.719 25/05/23,15:14:13,08,09,1, 11.9,1,1, 20.292, 10686.728, 405.032, 52958.649 25/05/23,15:14:13,09,09,1, 11.9,1,1, 20.292, 10686.749, 405.037, 52958.681 25/05/23,15:14:13,10,09,1, 11.9,1,1, 20.292, 10686.752, 405.026, 52958.696 25/05/23,15:14:13,11,09,1, 11.9,1,1, 20.292, 10686.719, 405.020, 52958.657 25/05/23,15:14:13,12,09,1, 11.9,1,1, 20.292, 10686.738, 405.017, 52958.684 25/05/23,15:14:13,13,09,1, 11.9,1,1, 20.292, 10686.727, 405.018, 52958.716 25/05/23,15:14:13,14,09,1, 11.9,1,1, 20.292, 10686.749, 405.016, 52958.660 25/05/23,15:14:13,15,09,1, 11.9,1,1, 20.292, 10686.728, 405.001, 52958.638 25/05/23,15:14:13,16,09,1, 11.9,1,1, 20.292, 10686.744, 405.006, 52958.687 25/05/23,15:14:13,17,09,1, 11.9,1,1, 20.292, 10686.749, 404.977, 52958.684 25/05/23,15:14:13,18,09,1, 11.9,1,1, 20.292, 10686.747, 404.956, 52958.558 25/05/23,15:14:13,19,09,1, 11.9,1,1, 20.292, 10686.740, 404.989, 52958.618 25/05/23,15:14:14,00,09,1, 11.9,1,1, 20.292, 10686.735, 404.989, 52958.618 25/05/23,15:14:14,01,09,1, 11.9,1,1, 20.292, 10686.735, 404.988, 52958.620 25/05/23,15:14:14,02,09,1, 11.9,1,1, 20.292, 10686.735, 404.964, 52958.596 25/05/23,15:14:14,03,09,1, 11.9,1,1, 20.292, 10686.735, 404.979, 52958.583 25/05/23,15:14:14,04,09,1, 11.9,1,1, 20.292, 10686.730, 404.955, 52958.541 25/05/23,15:14:14,05,09,1, 11.9,1,1, 20.292, 10686.741, 404.934, 52958.618 25/05/23,15:14:14,06,09,1, 11.9,1,1, 20.292, 10686.720, 404.937, 52958.542 25/05/23,15:14:14,07,09,1, 11.9,1,1, 20.292, 10686.734, 404.980, 52958.602 25/05/23,15:14:14,08,09,1, 11.9,1,1, 20.292, 10686.726, 404.934, 52958.592 25/05/23,15:14:14,09,09,1, 11.9,1,1, 20.292, 10686.688, 404.949, 52958.560 25/05/23,15:14:14,10,09,1, 11.9,1,1, 20.292, 10686.717, 404.940, 52958.561 25/05/23,15:14:14,11,09,1, 11.9,1,1, 20.292, 10686.733, 404.920, 52958.545 25/05/23,15:14:14,12,09,1, 11.9,1,1, 20.292, 10686.707, 404.912, 52958.547 25/05/23,15:14:14,13,09,1, 11.9,1,1, 20.292, 10686.692, 404.901, 52958.513 25/05/23,15:14:14,14,09,1, 11.9,1,1, 20.292, 10686.721, 404.909, 52958.519 25/05/23,15:14:14,15,09,1, 11.9,1,1, 20.292, 10686.709, 404.879, 52958.527 25/05/23,15:14:14,16,09,1, 11.9,1,1, 20.292, 10686.730, 404.883, 52958.531 25/05/23,15:14:14,17,09,1, 11.9,1,1, 20.292, 10686.760, 404.906, 52958.435 25/05/23,15:14:14,18,09,1, 11.9,1,1, 20.292, 10686.716, 404.897, 52958.539 25/05/23,15:14:14,19,09,1, 11.9,1,1, 20.292, 10686.697, 404.888, 52958.527 25/05/23,15:14:15,00,08,1, 11.9,1,1, 20.293, 10686.693, 404.888, 52958.527 25/05/23,15:14:15,01,08,1, 11.9,1,1, 20.293, 10686.694, 404.876, 52958.480 25/05/23,15:14:15,02,08,1, 11.9,1,1, 20.293, 10686.694, 404.857, 52958.474 25/05/23,15:14:15,03,08,1, 11.9,1,1, 20.293, 10686.697, 404.866, 52958.506 25/05/23,15:14:15,04,08,1, 11.9,1,1, 20.293, 10686.703, 404.861, 52958.484 25/05/23,15:14:15,05,08,1, 11.9,1,1, 20.293, 10686.687, 404.863, 52958.458 25/05/23,15:14:15,06,08,1, 11.9,1,1, 20.293, 10686.714, 404.863, 52958.444 25/05/23,15:14:15,07,08,1, 11.9,1,1, 20.293, 10686.694, 404.858, 52958.362 25/05/23,15:14:15,08,08,1, 11.9,1,1, 20.293, 10686.702, 404.888, 52958.501 25/05/23,15:14:15,09,08,1, 11.9,1,1, 20.293, 10686.711, 404.844, 52958.373 25/05/23,15:14:15,10,08,1, 11.9,1,1, 20.293, 10686.678, 404.831, 52958.453 25/05/23,15:14:15,11,08,1, 11.9,1,1, 20.293, 10686.709, 404.862, 52958.454 25/05/23,15:14:15,12,08,1, 11.9,1,1, 20.293, 10686.714, 404.844, 52958.395 25/05/23,15:14:15,13,08,1, 11.9,1,1, 20.293, 10686.690, 404.830, 52958.395 25/05/23,15:14:15,14,08,1, 11.9,1,1, 20.293, 10686.694, 404.834, 52958.390 25/05/23,15:14:15,15,08,1, 11.9,1,1, 20.293, 10686.727, 404.822, 52958.378 25/05/23,15:14:15,16,08,1, 11.9,1,1, 20.293, 10686.710, 404.815, 52958.326 25/05/23,15:14:15,17,08,1, 11.9,1,1, 20.293, 10686.709, 404.792, 52958.446 25/05/23,15:14:15,18,08,1, 11.9,1,1, 20.293, 10686.697, 404.780, 52958.384 25/05/23,15:14:15,19,08,1, 11.9,1,1, 20.293, 10686.724, 404.798, 52958.322 25/05/23,15:14:16,00,10,1, 12.0,1,1, 20.295, 10686.718, 404.798, 52958.322 25/05/23,15:14:16,01,10,1, 12.0,1,1, 20.295, 10686.714, 404.775, 52958.325 25/05/23,15:14:16,02,10,1, 12.0,1,1, 20.295, 10686.697, 404.760, 52958.290 25/05/23,15:14:16,03,10,1, 12.0,1,1, 20.295, 10686.687, 404.786, 52958.390 25/05/23,15:14:16,04,10,1, 12.0,1,1, 20.295, 10686.700, 404.780, 52958.339 25/05/23,15:14:16,05,10,1, 12.0,1,1, 20.295, 10686.701, 404.741, 52958.292 25/05/23,15:14:16,06,10,1, 12.0,1,1, 20.295, 10686.668, 404.744, 52958.311 25/05/23,15:14:16,07,10,1, 12.0,1,1, 20.295, 10686.671, 404.745, 52958.305 25/05/23,15:14:16,08,10,1, 12.0,1,1, 20.295, 10686.677, 404.757, 52958.339 25/05/23,15:14:16,09,10,1, 12.0,1,1, 20.295, 10686.667, 404.716, 52958.259 25/05/23,15:14:16,10,10,1, 12.0,1,1, 20.295, 10686.665, 404.737, 52958.359 25/05/23,15:14:16,11,10,1, 12.0,1,1, 20.295, 10686.692, 404.743, 52958.319 25/05/23,15:14:16,12,10,1, 12.0,1,1, 20.295, 10686.674, 404.733, 52958.261 25/05/23,15:14:16,13,10,1, 12.0,1,1, 20.295, 10686.669, 404.742, 52958.228 25/05/23,15:14:16,14,10,1, 12.0,1,1, 20.295, 10686.662, 404.698, 52958.241 25/05/23,15:14:16,15,10,1, 12.0,1,1, 20.295, 10686.648, 404.723, 52958.226 25/05/23,15:14:16,16,10,1, 12.0,1,1, 20.295, 10686.624, 404.728, 52958.279 25/05/23,15:14:16,17,10,1, 12.0,1,1, 20.295, 10686.664, 404.711, 52958.271 25/05/23,15:14:16,18,10,1, 12.0,1,1, 20.295, 10686.645, 404.712, 52958.244 25/05/23,15:14:16,19,10,1, 12.0,1,1, 20.295, 10686.668, 404.698, 52958.219 25/05/23,15:14:17,00,10,1, 11.9,1,1, 20.294, 10686.660, 404.698, 52958.219 25/05/23,15:14:17,01,10,1, 11.9,1,1, 20.294, 10686.637, 404.678, 52958.283 25/05/23,15:14:17,02,10,1, 11.9,1,1, 20.294, 10686.662, 404.697, 52958.258 25/05/23,15:14:17,03,10,1, 11.9,1,1, 20.294, 10686.671, 404.690, 52958.192 25/05/23,15:14:17,04,10,1, 11.9,1,1, 20.294, 10686.648, 404.687, 52958.261 25/05/23,15:14:17,05,10,1, 11.9,1,1, 20.294, 10686.660, 404.672, 52958.220 25/05/23,15:14:17,06,10,1, 11.9,1,1, 20.294, 10686.657, 404.657, 52958.190 25/05/23,15:14:17,07,10,1, 11.9,1,1, 20.294, 10686.640, 404.656, 52958.189 25/05/23,15:14:17,08,10,1, 11.9,1,1, 20.294, 10686.641, 404.671, 52958.130 25/05/23,15:14:17,09,10,1, 11.9,1,1, 20.294, 10686.646, 404.676, 52958.094 25/05/23,15:14:17,10,10,1, 11.9,1,1, 20.294, 10686.660, 404.661, 52958.106 25/05/23,15:14:17,11,10,1, 11.9,1,1, 20.294, 10686.650, 404.674, 52958.146 25/05/23,15:14:17,12,10,1, 11.9,1,1, 20.294, 10686.629, 404.659, 52958.061 25/05/23,15:14:17,13,10,1, 11.9,1,1, 20.294, 10686.639, 404.649, 52958.128 25/05/23,15:14:17,14,10,1, 11.9,1,1, 20.294, 10686.641, 404.632, 52958.123 25/05/23,15:14:17,15,10,1, 11.9,1,1, 20.294, 10686.644, 404.637, 52958.112 25/05/23,15:14:17,16,10,1, 11.9,1,1, 20.294, 10686.624, 404.628, 52958.116 25/05/23,15:14:17,17,10,1, 11.9,1,1, 20.294, 10686.622, 404.631, 52958.092 25/05/23,15:14:17,18,10,1, 11.9,1,1, 20.294, 10686.635, 404.625, 52958.133 25/05/23,15:14:17,19,10,1, 11.9,1,1, 20.294, 10686.612, 404.619, 52958.140 25/05/23,15:14:18,00,11,1, 11.8,1,1, 20.292, 10686.610, 404.619, 52958.140 25/05/23,15:14:18,01,11,1, 11.8,1,1, 20.292, 10686.611, 404.626, 52958.111 25/05/23,15:14:18,02,11,1, 11.8,1,1, 20.292, 10686.626, 404.597, 52958.022 25/05/23,15:14:18,03,11,1, 11.8,1,1, 20.292, 10686.579, 404.600, 52958.126 25/05/23,15:14:18,04,11,1, 11.8,1,1, 20.292, 10686.635, 404.625, 52958.124 25/05/23,15:14:18,05,11,1, 11.8,1,1, 20.292, 10686.622, 404.601, 52958.019 25/05/23,15:14:18,06,11,1, 11.8,1,1, 20.292, 10686.626, 404.589, 52958.048 25/05/23,15:14:18,07,11,1, 11.8,1,1, 20.292, 10686.610, 404.601, 52958.070 25/05/23,15:14:18,08,11,1, 11.8,1,1, 20.292, 10686.607, 404.583, 52958.072 25/05/23,15:14:18,09,11,1, 11.8,1,1, 20.292, 10686.602, 404.589, 52957.988 25/05/23,15:14:18,10,11,1, 11.8,1,1, 20.292, 10686.597, 404.585, 52958.058 25/05/23,15:14:18,11,11,1, 11.8,1,1, 20.292, 10686.604, 404.582, 52958.035 25/05/23,15:14:18,12,11,1, 11.8,1,1, 20.292, 10686.608, 404.570, 52958.025 25/05/23,15:14:18,13,11,1, 11.8,1,1, 20.292, 10686.604, 404.595, 52957.977 25/05/23,15:14:18,14,11,1, 11.8,1,1, 20.292, 10686.613, 404.563, 52957.974 25/05/23,15:14:18,15,11,1, 11.8,1,1, 20.292, 10686.601, 404.559, 52958.028 25/05/23,15:14:18,16,11,1, 11.8,1,1, 20.292, 10686.582, 404.559, 52958.040 25/05/23,15:14:18,17,11,1, 11.8,1,1, 20.292, 10686.603, 404.572, 52958.008 25/05/23,15:14:18,18,11,1, 11.8,1,1, 20.292, 10686.582, 404.545, 52958.012 25/05/23,15:14:18,19,11,1, 11.8,1,1, 20.292, 10686.597, 404.566, 52957.927 25/05/23,15:14:19,00,10,1, 11.9,1,1, 20.296, 10686.593, 404.566, 52957.927 25/05/23,15:14:19,01,10,1, 11.9,1,1, 20.296, 10686.601, 404.538, 52957.986 25/05/23,15:14:19,02,10,1, 11.9,1,1, 20.296, 10686.597, 404.522, 52957.938 25/05/23,15:14:19,03,10,1, 11.9,1,1, 20.296, 10686.595, 404.543, 52957.951 25/05/23,15:14:19,04,10,1, 11.9,1,1, 20.296, 10686.595, 404.516, 52957.911 25/05/23,15:14:19,05,10,1, 11.9,1,1, 20.296, 10686.567, 404.505, 52957.960 25/05/23,15:14:19,06,10,1, 11.9,1,1, 20.296, 10686.583, 404.510, 52957.936 25/05/23,15:14:19,07,10,1, 11.9,1,1, 20.296, 10686.581, 404.500, 52957.922 25/05/23,15:14:19,08,10,1, 11.9,1,1, 20.296, 10686.565, 404.501, 52957.868 25/05/23,15:14:19,09,10,1, 11.9,1,1, 20.296, 10686.588, 404.492, 52957.883 25/05/23,15:14:19,10,10,1, 11.9,1,1, 20.296, 10686.587, 404.492, 52957.940 25/05/23,15:14:19,11,10,1, 11.9,1,1, 20.296, 10686.553, 404.518, 52957.921 25/05/23,15:14:19,12,10,1, 11.9,1,1, 20.296, 10686.576, 404.502, 52957.931 25/05/23,15:14:19,13,10,1, 11.9,1,1, 20.296, 10686.575, 404.487, 52957.910 25/05/23,15:14:19,14,10,1, 11.9,1,1, 20.296, 10686.580, 404.504, 52957.898 25/05/23,15:14:19,15,10,1, 11.9,1,1, 20.296, 10686.583, 404.522, 52957.899 25/05/23,15:14:19,16,10,1, 11.9,1,1, 20.296, 10686.556, 404.502, 52957.885 25/05/23,15:14:19,17,10,1, 11.9,1,1, 20.296, 10686.595, 404.502, 52957.905 25/05/23,15:14:19,18,10,1, 11.9,1,1, 20.296, 10686.574, 404.488, 52957.826 25/05/23,15:14:19,19,10,1, 11.9,1,1, 20.296, 10686.568, 404.483, 52957.847 25/05/23,15:14:20,00,10,1, 11.9,1,1, 20.292, 10686.568, 404.483, 52957.847 25/05/23,15:14:20,01,10,1, 11.9,1,1, 20.292, 10686.573, 404.477, 52957.840 25/05/23,15:14:20,02,10,1, 11.9,1,1, 20.292, 10686.566, 404.489, 52957.797 25/05/23,15:14:20,03,10,1, 11.9,1,1, 20.292, 10686.584, 404.491, 52957.780 25/05/23,15:14:20,04,10,1, 11.9,1,1, 20.292, 10686.534, 404.473, 52957.819 25/05/23,15:14:20,05,10,1, 11.9,1,1, 20.292, 10686.577, 404.490, 52957.752 25/05/23,15:14:20,06,10,1, 11.9,1,1, 20.292, 10686.569, 404.457, 52957.757 25/05/23,15:14:20,07,10,1, 11.9,1,1, 20.292, 10686.550, 404.446, 52957.825 25/05/23,15:14:20,08,10,1, 11.9,1,1, 20.292, 10686.556, 404.448, 52957.842 25/05/23,15:14:20,09,10,1, 11.9,1,1, 20.292, 10686.539, 404.449, 52957.810 25/05/23,15:14:20,10,10,1, 11.9,1,1, 20.292, 10686.560, 404.442, 52957.741 25/05/23,15:14:20,11,10,1, 11.9,1,1, 20.292, 10686.549, 404.443, 52957.821 25/05/23,15:14:20,12,10,1, 11.9,1,1, 20.292, 10686.557, 404.453, 52957.738 25/05/23,15:14:20,13,10,1, 11.9,1,1, 20.292, 10686.545, 404.454, 52957.778 25/05/23,15:14:20,14,10,1, 11.9,1,1, 20.292, 10686.558, 404.458, 52957.692 25/05/23,15:14:20,15,10,1, 11.9,1,1, 20.292, 10686.540, 404.449, 52957.713 25/05/23,15:14:20,16,10,1, 11.9,1,1, 20.292, 10686.530, 404.422, 52957.726 25/05/23,15:14:20,17,10,1, 11.9,1,1, 20.292, 10686.543, 404.413, 52957.709 25/05/23,15:14:20,18,10,1, 11.9,1,1, 20.292, 10686.508, 404.448, 52957.789 25/05/23,15:14:20,19,10,1, 11.9,1,1, 20.292, 10686.507, 404.439, 52957.729 25/05/23,15:14:21,00,10,1, 12.0,1,1, 20.293, 10686.501, 404.439, 52957.729 25/05/23,15:14:21,01,10,1, 12.0,1,1, 20.293, 10686.524, 404.426, 52957.726 25/05/23,15:14:21,02,10,1, 12.0,1,1, 20.293, 10686.516, 404.406, 52957.742 25/05/23,15:14:21,03,10,1, 12.0,1,1, 20.293, 10686.513, 404.405, 52957.770 25/05/23,15:14:21,04,10,1, 12.0,1,1, 20.293, 10686.510, 404.405, 52957.717 25/05/23,15:14:21,05,10,1, 12.0,1,1, 20.293, 10686.521, 404.407, 52957.708 25/05/23,15:14:21,06,10,1, 12.0,1,1, 20.293, 10686.496, 404.390, 52957.746 25/05/23,15:14:21,07,10,1, 12.0,1,1, 20.293, 10686.512, 404.394, 52957.700 25/05/23,15:14:21,08,10,1, 12.0,1,1, 20.293, 10686.530, 404.377, 52957.638 25/05/23,15:14:21,09,10,1, 12.0,1,1, 20.293, 10686.527, 404.398, 52957.700 25/05/23,15:14:21,10,10,1, 12.0,1,1, 20.293, 10686.539, 404.394, 52957.693 25/05/23,15:14:21,11,10,1, 12.0,1,1, 20.293, 10686.524, 404.394, 52957.710 25/05/23,15:14:21,12,10,1, 12.0,1,1, 20.293, 10686.514, 404.394, 52957.703 25/05/23,15:14:21,13,10,1, 12.0,1,1, 20.293, 10686.495, 404.387, 52957.722 25/05/23,15:14:21,14,10,1, 12.0,1,1, 20.293, 10686.526, 404.396, 52957.633 25/05/23,15:14:21,15,10,1, 12.0,1,1, 20.293, 10686.500, 404.370, 52957.602 25/05/23,15:14:21,16,10,1, 12.0,1,1, 20.293, 10686.501, 404.378, 52957.599 25/05/23,15:14:21,17,10,1, 12.0,1,1, 20.293, 10686.475, 404.384, 52957.696 25/05/23,15:14:21,18,10,1, 12.0,1,1, 20.293, 10686.499, 404.373, 52957.577 25/05/23,15:14:21,19,10,1, 12.0,1,1, 20.293, 10686.492, 404.391, 52957.655 25/05/23,15:14:22,00,10,1, 11.9,1,1, 20.294, 10686.485, 404.391, 52957.655 25/05/23,15:14:22,01,10,1, 11.9,1,1, 20.294, 10686.491, 404.363, 52957.582 25/05/23,15:14:22,02,10,1, 11.9,1,1, 20.294, 10686.497, 404.362, 52957.602 25/05/23,15:14:22,03,10,1, 11.9,1,1, 20.294, 10686.517, 404.352, 52957.624 25/05/23,15:14:22,04,10,1, 11.9,1,1, 20.294, 10686.499, 404.350, 52957.582 25/05/23,15:14:22,05,10,1, 11.9,1,1, 20.294, 10686.501, 404.350, 52957.574 25/05/23,15:14:22,06,10,1, 11.9,1,1, 20.294, 10686.469, 404.332, 52957.607 25/05/23,15:14:22,07,10,1, 11.9,1,1, 20.294, 10686.489, 404.373, 52957.587 25/05/23,15:14:22,08,10,1, 11.9,1,1, 20.294, 10686.490, 404.332, 52957.525 25/05/23,15:14:22,09,10,1, 11.9,1,1, 20.294, 10686.493, 404.334, 52957.573 25/05/23,15:14:22,10,10,1, 11.9,1,1, 20.294, 10686.479, 404.351, 52957.591 25/05/23,15:14:22,11,10,1, 11.9,1,1, 20.294, 10686.459, 404.336, 52957.555 25/05/23,15:14:22,12,10,1, 11.9,1,1, 20.294, 10686.449, 404.391, 52957.564 25/05/23,15:14:22,13,10,1, 11.9,1,1, 20.294, 10686.459, 404.323, 52957.584 25/05/23,15:14:22,14,10,1, 11.9,1,1, 20.294, 10686.456, 404.326, 52957.521 25/05/23,15:14:22,15,10,1, 11.9,1,1, 20.294, 10686.483, 404.344, 52957.499 25/05/23,15:14:22,16,10,1, 11.9,1,1, 20.294, 10686.461, 404.303, 52957.570 25/05/23,15:14:22,17,10,1, 11.9,1,1, 20.294, 10686.468, 404.306, 52957.552 25/05/23,15:14:22,18,10,1, 11.9,1,1, 20.294, 10686.469, 404.294, 52957.541 25/05/23,15:14:22,19,10,1, 11.9,1,1, 20.294, 10686.464, 404.300, 52957.544 25/05/23,15:14:23,00,09,1, 11.9,1,1, 20.298, 10686.460, 404.300, 52957.544 25/05/23,15:14:23,01,09,1, 11.9,1,1, 20.298, 10686.457, 404.277, 52957.499 25/05/23,15:14:23,02,09,1, 11.9,1,1, 20.298, 10686.482, 404.305, 52957.509 25/05/23,15:14:23,03,09,1, 11.9,1,1, 20.298, 10686.469, 404.301, 52957.540 25/05/23,15:14:23,04,09,1, 11.9,1,1, 20.298, 10686.488, 404.303, 52957.520 25/05/23,15:14:23,05,09,1, 11.9,1,1, 20.298, 10686.456, 404.283, 52957.476 25/05/23,15:14:23,06,09,1, 11.9,1,1, 20.298, 10686.471, 404.292, 52957.440 25/05/23,15:14:23,07,09,1, 11.9,1,1, 20.298, 10686.442, 404.312, 52957.512 25/05/23,15:14:23,08,09,1, 11.9,1,1, 20.298, 10686.484, 404.289, 52957.509 25/05/23,15:14:23,09,09,1, 11.9,1,1, 20.298, 10686.474, 404.289, 52957.529 25/05/23,15:14:23,10,09,1, 11.9,1,1, 20.298, 10686.448, 404.276, 52957.427 25/05/23,15:14:23,11,09,1, 11.9,1,1, 20.298, 10686.447, 404.290, 52957.414 25/05/23,15:14:23,12,09,1, 11.9,1,1, 20.298, 10686.481, 404.281, 52957.437 25/05/23,15:14:23,13,09,1, 11.9,1,1, 20.298, 10686.451, 404.251, 52957.426 25/05/23,15:14:23,14,09,1, 11.9,1,1, 20.298, 10686.465, 404.279, 52957.422 25/05/23,15:14:23,15,09,1, 11.9,1,1, 20.298, 10686.458, 404.256, 52957.454 25/05/23,15:14:23,16,09,1, 11.9,1,1, 20.298, 10686.442, 404.255, 52957.456 25/05/23,15:14:23,17,09,1, 11.9,1,1, 20.298, 10686.423, 404.275, 52957.449 25/05/23,15:14:23,18,09,1, 11.9,1,1, 20.298, 10686.444, 404.243, 52957.350 25/05/23,15:14:23,19,09,1, 11.9,1,1, 20.298, 10686.453, 404.284, 52957.369 25/05/23,15:14:24,00,10,1, 11.9,1,1, 20.298, 10686.451, 404.284, 52957.369 25/05/23,15:14:24,01,10,1, 11.9,1,1, 20.298, 10686.447, 404.259, 52957.423 25/05/23,15:14:24,02,10,1, 11.9,1,1, 20.298, 10686.440, 404.268, 52957.350 25/05/23,15:14:24,03,10,1, 11.9,1,1, 20.298, 10686.448, 404.279, 52957.340 25/05/23,15:14:24,04,10,1, 11.9,1,1, 20.298, 10686.452, 404.270, 52957.379 25/05/23,15:14:24,05,10,1, 11.9,1,1, 20.298, 10686.451, 404.237, 52957.421 25/05/23,15:14:24,06,10,1, 11.9,1,1, 20.298, 10686.441, 404.267, 52957.375 25/05/23,15:14:24,07,10,1, 11.9,1,1, 20.298, 10686.430, 404.223, 52957.387 25/05/23,15:14:24,08,10,1, 11.9,1,1, 20.298, 10686.433, 404.247, 52957.436 25/05/23,15:14:24,09,10,1, 11.9,1,1, 20.298, 10686.428, 404.218, 52957.348 25/05/23,15:14:24,10,10,1, 11.9,1,1, 20.298, 10686.453, 404.230, 52957.369 25/05/23,15:14:24,11,10,1, 11.9,1,1, 20.298, 10686.432, 404.227, 52957.359 25/05/23,15:14:24,12,10,1, 11.9,1,1, 20.298, 10686.436, 404.236, 52957.312 25/05/23,15:14:24,13,10,1, 11.9,1,1, 20.298, 10686.433, 404.244, 52957.344 25/05/23,15:14:24,14,10,1, 11.9,1,1, 20.298, 10686.390, 404.241, 52957.346 25/05/23,15:14:24,15,10,1, 11.9,1,1, 20.298, 10686.430, 404.246, 52957.308 25/05/23,15:14:24,16,10,1, 11.9,1,1, 20.298, 10686.451, 404.229, 52957.294 25/05/23,15:14:24,17,10,1, 11.9,1,1, 20.298, 10686.434, 404.220, 52957.307 25/05/23,15:14:24,18,10,1, 11.9,1,1, 20.298, 10686.434, 404.231, 52957.241 25/05/23,15:14:24,19,10,1, 11.9,1,1, 20.298, 10686.440, 404.215, 52957.249 25/05/23,15:14:25,00,09,1, 11.9,1,1, 20.296, 10686.435, 404.215, 52957.249 25/05/23,15:14:25,01,09,1, 11.9,1,1, 20.296, 10686.417, 404.233, 52957.264 25/05/23,15:14:25,02,09,1, 11.9,1,1, 20.296, 10686.425, 404.245, 52957.252 25/05/23,15:14:25,03,09,1, 11.9,1,1, 20.296, 10686.430, 404.250, 52957.280 25/05/23,15:14:25,04,09,1, 11.9,1,1, 20.296, 10686.393, 404.215, 52957.337 25/05/23,15:14:25,05,09,1, 11.9,1,1, 20.296, 10686.418, 404.200, 52957.264 25/05/23,15:14:25,06,09,1, 11.9,1,1, 20.296, 10686.403, 404.241, 52957.240 25/05/23,15:14:25,07,09,1, 11.9,1,1, 20.296, 10686.403, 404.206, 52957.292 25/05/23,15:14:25,08,09,1, 11.9,1,1, 20.296, 10686.401, 404.219, 52957.266 25/05/23,15:14:25,09,09,1, 11.9,1,1, 20.296, 10686.440, 404.227, 52957.304 25/05/23,15:14:25,10,09,1, 11.9,1,1, 20.296, 10686.419, 404.211, 52957.192 25/05/23,15:14:25,11,09,1, 11.9,1,1, 20.296, 10686.391, 404.217, 52957.241 25/05/23,15:14:25,12,09,1, 11.9,1,1, 20.296, 10686.431, 404.228, 52957.312 25/05/23,15:14:25,13,09,1, 11.9,1,1, 20.296, 10686.431, 404.209, 52957.233 25/05/23,15:14:25,14,09,1, 11.9,1,1, 20.296, 10686.397, 404.218, 52957.241 25/05/23,15:14:25,15,09,1, 11.9,1,1, 20.296, 10686.396, 404.215, 52957.258 25/05/23,15:14:25,16,09,1, 11.9,1,1, 20.296, 10686.396, 404.230, 52957.211 25/05/23,15:14:25,17,09,1, 11.9,1,1, 20.296, 10686.395, 404.213, 52957.215 25/05/23,15:14:25,18,09,1, 11.9,1,1, 20.296, 10686.407, 404.230, 52957.216 25/05/23,15:14:25,19,09,1, 11.9,1,1, 20.296, 10686.395, 404.197, 52957.165 25/05/23,15:14:26,00,10,1, 12.0,1,1, 20.294, 10686.393, 404.197, 52957.165 25/05/23,15:14:26,01,10,1, 12.0,1,1, 20.294, 10686.421, 404.222, 52957.188 25/05/23,15:14:26,02,10,1, 12.0,1,1, 20.294, 10686.411, 404.219, 52957.186 25/05/23,15:14:26,03,10,1, 12.0,1,1, 20.294, 10686.428, 404.196, 52957.215 25/05/23,15:14:26,04,10,1, 12.0,1,1, 20.294, 10686.410, 404.178, 52957.178 25/05/23,15:14:26,05,10,1, 12.0,1,1, 20.294, 10686.412, 404.198, 52957.127 25/05/23,15:14:26,06,10,1, 12.0,1,1, 20.294, 10686.399, 404.197, 52957.201 25/05/23,15:14:26,07,10,1, 12.0,1,1, 20.294, 10686.417, 404.197, 52957.138 25/05/23,15:14:26,08,10,1, 12.0,1,1, 20.294, 10686.397, 404.218, 52957.245 25/05/23,15:14:26,09,10,1, 12.0,1,1, 20.294, 10686.394, 404.197, 52957.260 25/05/23,15:14:26,10,10,1, 12.0,1,1, 20.294, 10686.385, 404.203, 52957.175 25/05/23,15:14:26,11,10,1, 12.0,1,1, 20.294, 10686.389, 404.172, 52957.106 25/05/23,15:14:26,12,10,1, 12.0,1,1, 20.294, 10686.396, 404.199, 52957.088 25/05/23,15:14:26,13,10,1, 12.0,1,1, 20.294, 10686.378, 404.160, 52957.155 25/05/23,15:14:26,14,10,1, 12.0,1,1, 20.294, 10686.384, 404.167, 52957.098 25/05/23,15:14:26,15,10,1, 12.0,1,1, 20.294, 10686.378, 404.200, 52957.162 25/05/23,15:14:26,16,10,1, 12.0,1,1, 20.294, 10686.383, 404.198, 52957.090 25/05/23,15:14:26,17,10,1, 12.0,1,1, 20.294, 10686.345, 404.183, 52957.064 25/05/23,15:14:26,18,10,1, 12.0,1,1, 20.294, 10686.365, 404.176, 52957.168 25/05/23,15:14:26,19,10,1, 12.0,1,1, 20.294, 10686.372, 404.191, 52957.137 25/05/23,15:14:27,00,10,1, 11.9,1,1, 20.294, 10686.368, 404.191, 52957.137 25/05/23,15:14:27,01,10,1, 11.9,1,1, 20.294, 10686.374, 404.168, 52957.145 25/05/23,15:14:27,02,10,1, 11.9,1,1, 20.294, 10686.339, 404.176, 52957.151 25/05/23,15:14:27,03,10,1, 11.9,1,1, 20.294, 10686.388, 404.182, 52957.077 25/05/23,15:14:27,04,10,1, 11.9,1,1, 20.294, 10686.367, 404.177, 52957.071 25/05/23,15:14:27,05,10,1, 11.9,1,1, 20.294, 10686.360, 404.166, 52957.045 25/05/23,15:14:27,06,10,1, 11.9,1,1, 20.294, 10686.385, 404.146, 52957.070 25/05/23,15:14:27,07,10,1, 11.9,1,1, 20.294, 10686.354, 404.166, 52957.090 25/05/23,15:14:27,08,10,1, 11.9,1,1, 20.294, 10686.338, 404.148, 52957.079 25/05/23,15:14:27,09,10,1, 11.9,1,1, 20.294, 10686.354, 404.175, 52957.070 25/05/23,15:14:27,10,10,1, 11.9,1,1, 20.294, 10686.341, 404.152, 52957.061 25/05/23,15:14:27,11,10,1, 11.9,1,1, 20.294, 10686.334, 404.140, 52956.999 25/05/23,15:14:27,12,10,1, 11.9,1,1, 20.294, 10686.326, 404.157, 52957.050 25/05/23,15:14:27,13,10,1, 11.9,1,1, 20.294, 10686.343, 404.157, 52957.055 25/05/23,15:14:27,14,10,1, 11.9,1,1, 20.294, 10686.351, 404.157, 52957.023 25/05/23,15:14:27,15,10,1, 11.9,1,1, 20.294, 10686.335, 404.152, 52957.083 25/05/23,15:14:27,16,10,1, 11.9,1,1, 20.294, 10686.341, 404.157, 52957.002 25/05/23,15:14:27,17,10,1, 11.9,1,1, 20.294, 10686.349, 404.138, 52957.052 25/05/23,15:14:27,18,10,1, 11.9,1,1, 20.294, 10686.314, 404.151, 52957.100 25/05/23,15:14:27,19,10,1, 11.9,1,1, 20.294, 10686.324, 404.133, 52957.010 25/05/23,15:14:28,00,10,1, 12.0,1,1, 20.298, 10686.318, 404.133, 52957.010 25/05/23,15:14:28,01,10,1, 12.0,1,1, 20.298, 10686.343, 404.148, 52957.041 25/05/23,15:14:28,02,10,1, 12.0,1,1, 20.298, 10686.329, 404.136, 52956.989 25/05/23,15:14:28,03,10,1, 12.0,1,1, 20.298, 10686.314, 404.119, 52957.014 25/05/23,15:14:28,04,10,1, 12.0,1,1, 20.298, 10686.330, 404.123, 52956.969 25/05/23,15:14:28,05,10,1, 12.0,1,1, 20.298, 10686.307, 404.114, 52956.964 25/05/23,15:14:28,06,10,1, 12.0,1,1, 20.298, 10686.314, 404.107, 52956.930 25/05/23,15:14:28,07,10,1, 12.0,1,1, 20.298, 10686.323, 404.119, 52956.998 25/05/23,15:14:28,08,10,1, 12.0,1,1, 20.298, 10686.310, 404.116, 52956.970 25/05/23,15:14:28,09,10,1, 12.0,1,1, 20.298, 10686.321, 404.120, 52956.988 25/05/23,15:14:28,10,10,1, 12.0,1,1, 20.298, 10686.304, 404.111, 52956.924 25/05/23,15:14:28,11,10,1, 12.0,1,1, 20.298, 10686.304, 404.084, 52956.916 25/05/23,15:14:28,12,10,1, 12.0,1,1, 20.298, 10686.300, 404.095, 52956.905 25/05/23,15:14:28,13,10,1, 12.0,1,1, 20.298, 10686.296, 404.091, 52956.943 25/05/23,15:14:28,14,10,1, 12.0,1,1, 20.298, 10686.319, 404.090, 52956.956 25/05/23,15:14:28,15,10,1, 12.0,1,1, 20.298, 10686.291, 404.088, 52956.939 25/05/23,15:14:28,16,10,1, 12.0,1,1, 20.298, 10686.303, 404.134, 52956.844 25/05/23,15:14:28,17,10,1, 12.0,1,1, 20.298, 10686.304, 404.119, 52956.886 25/05/23,15:14:28,18,10,1, 12.0,1,1, 20.298, 10686.280, 404.108, 52956.903 25/05/23,15:14:28,19,10,1, 12.0,1,1, 20.298, 10686.301, 404.091, 52956.895 25/05/23,15:14:29,00,11,1, 11.9,1,1, 20.299, 10686.301, 404.091, 52956.895 25/05/23,15:14:29,01,11,1, 11.9,1,1, 20.299, 10686.292, 404.075, 52956.883 25/05/23,15:14:29,02,11,1, 11.9,1,1, 20.299, 10686.281, 404.102, 52956.898 25/05/23,15:14:29,03,11,1, 11.9,1,1, 20.299, 10686.283, 404.098, 52956.884 25/05/23,15:14:29,04,11,1, 11.9,1,1, 20.299, 10686.263, 404.093, 52956.911 25/05/23,15:14:29,05,11,1, 11.9,1,1, 20.299, 10686.283, 404.070, 52956.904 25/05/23,15:14:29,06,11,1, 11.9,1,1, 20.299, 10686.280, 404.092, 52956.889 25/05/23,15:14:29,07,11,1, 11.9,1,1, 20.299, 10686.261, 404.092, 52956.904 25/05/23,15:14:29,08,11,1, 11.9,1,1, 20.299, 10686.264, 404.070, 52956.851 25/05/23,15:14:29,09,11,1, 11.9,1,1, 20.299, 10686.281, 404.081, 52956.877 25/05/23,15:14:29,10,11,1, 11.9,1,1, 20.299, 10686.254, 404.073, 52956.865 25/05/23,15:14:29,11,11,1, 11.9,1,1, 20.299, 10686.275, 404.057, 52956.786 25/05/23,15:14:29,12,11,1, 11.9,1,1, 20.299, 10686.240, 404.049, 52956.799 25/05/23,15:14:29,13,11,1, 11.9,1,1, 20.299, 10686.250, 404.039, 52956.816 25/05/23,15:14:29,14,11,1, 11.9,1,1, 20.299, 10686.247, 404.054, 52956.864 25/05/23,15:14:29,15,11,1, 11.9,1,1, 20.299, 10686.278, 404.048, 52956.792 25/05/23,15:14:29,16,11,1, 11.9,1,1, 20.299, 10686.263, 404.060, 52956.765 25/05/23,15:14:29,17,11,1, 11.9,1,1, 20.299, 10686.237, 404.049, 52956.848 25/05/23,15:14:29,18,11,1, 11.9,1,1, 20.299, 10686.251, 404.028, 52956.791 25/05/23,15:14:29,19,11,1, 11.9,1,1, 20.299, 10686.251, 404.046, 52956.762 25/05/23,15:14:30,00,11,1, 11.9,1,1, 20.299, 10686.251, 404.046, 52956.762 25/05/23,15:14:30,01,11,1, 11.9,1,1, 20.299, 10686.225, 404.024, 52956.798 25/05/23,15:14:30,02,11,1, 11.9,1,1, 20.299, 10686.233, 404.017, 52956.817 25/05/23,15:14:30,03,11,1, 11.9,1,1, 20.299, 10686.248, 404.031, 52956.755 25/05/23,15:14:30,04,11,1, 11.9,1,1, 20.299, 10686.253, 404.023, 52956.795 25/05/23,15:14:30,05,11,1, 11.9,1,1, 20.299, 10686.243, 404.006, 52956.746 25/05/23,15:14:30,06,11,1, 11.9,1,1, 20.299, 10686.219, 404.022, 52956.768 25/05/23,15:14:30,07,11,1, 11.9,1,1, 20.299, 10686.244, 404.006, 52956.749 25/05/23,15:14:30,08,11,1, 11.9,1,1, 20.299, 10686.222, 404.035, 52956.895 25/05/23,15:14:30,09,11,1, 11.9,1,1, 20.299, 10686.225, 404.016, 52956.709 25/05/23,15:14:30,10,11,1, 11.9,1,1, 20.299, 10686.219, 404.036, 52956.726 25/05/23,15:14:30,11,11,1, 11.9,1,1, 20.299, 10686.232, 404.024, 52956.724 25/05/23,15:14:30,12,11,1, 11.9,1,1, 20.299, 10686.223, 404.010, 52956.703 25/05/23,15:14:30,13,11,1, 11.9,1,1, 20.299, 10686.206, 404.000, 52956.737 25/05/23,15:14:30,14,11,1, 11.9,1,1, 20.299, 10686.187, 404.006, 52956.773 25/05/23,15:14:30,15,11,1, 11.9,1,1, 20.299, 10686.214, 404.010, 52956.713 25/05/23,15:14:30,16,11,1, 11.9,1,1, 20.299, 10686.211, 403.994, 52956.757 25/05/23,15:14:30,17,11,1, 11.9,1,1, 20.299, 10686.205, 404.004, 52956.673 25/05/23,15:14:30,18,11,1, 11.9,1,1, 20.299, 10686.230, 403.994, 52956.751 25/05/23,15:14:30,19,11,1, 11.9,1,1, 20.299, 10686.230, 403.988, 52956.707 25/05/23,15:14:31,00,11,1, 11.9,1,1, 20.301, 10686.226, 403.988, 52956.707 25/05/23,15:14:31,01,11,1, 11.9,1,1, 20.301, 10686.209, 403.996, 52956.671 25/05/23,15:14:31,02,11,1, 11.9,1,1, 20.301, 10686.199, 403.994, 52956.647 25/05/23,15:14:31,03,11,1, 11.9,1,1, 20.301, 10686.218, 403.986, 52956.682 25/05/23,15:14:31,04,11,1, 11.9,1,1, 20.301, 10686.210, 404.017, 52956.692 25/05/23,15:14:31,05,11,1, 11.9,1,1, 20.301, 10686.221, 404.018, 52956.679 25/05/23,15:14:31,06,11,1, 11.9,1,1, 20.301, 10686.171, 403.983, 52956.597 25/05/23,15:14:31,07,11,1, 11.9,1,1, 20.301, 10686.206, 404.004, 52956.745 25/05/23,15:14:31,08,11,1, 11.9,1,1, 20.301, 10686.180, 404.013, 52956.647 25/05/23,15:14:31,09,11,1, 11.9,1,1, 20.301, 10686.181, 403.987, 52956.694 25/05/23,15:14:31,10,11,1, 11.9,1,1, 20.301, 10686.167, 404.001, 52956.685 25/05/23,15:14:31,11,11,1, 11.9,1,1, 20.301, 10686.178, 403.984, 52956.660 25/05/23,15:14:31,12,11,1, 11.9,1,1, 20.301, 10686.179, 404.000, 52956.693 25/05/23,15:14:31,13,11,1, 11.9,1,1, 20.301, 10686.180, 403.975, 52956.608 25/05/23,15:14:31,14,11,1, 11.9,1,1, 20.301, 10686.210, 403.962, 52956.629 25/05/23,15:14:31,15,11,1, 11.9,1,1, 20.301, 10686.192, 403.958, 52956.583 25/05/23,15:14:31,16,11,1, 11.9,1,1, 20.301, 10686.197, 404.001, 52956.596 25/05/23,15:14:31,17,11,1, 11.9,1,1, 20.301, 10686.183, 403.955, 52956.667 25/05/23,15:14:31,18,11,1, 11.9,1,1, 20.301, 10686.199, 403.984, 52956.634 25/05/23,15:14:31,19,11,1, 11.9,1,1, 20.301, 10686.192, 403.994, 52956.545 25/05/23,15:14:32,00,11,1, 11.9,1,1, 20.301, 10686.184, 403.994, 52956.545 25/05/23,15:14:32,01,11,1, 11.9,1,1, 20.301, 10686.193, 403.991, 52956.552 25/05/23,15:14:32,02,11,1, 11.9,1,1, 20.301, 10686.194, 403.970, 52956.628 25/05/23,15:14:32,03,11,1, 11.9,1,1, 20.301, 10686.192, 403.954, 52956.572 25/05/23,15:14:32,04,11,1, 11.9,1,1, 20.301, 10686.216, 403.986, 52956.586 25/05/23,15:14:32,05,11,1, 11.9,1,1, 20.301, 10686.178, 403.960, 52956.542 25/05/23,15:14:32,06,11,1, 11.9,1,1, 20.301, 10686.192, 403.947, 52956.519 25/05/23,15:14:32,07,11,1, 11.9,1,1, 20.301, 10686.206, 403.958, 52956.540 25/05/23,15:14:32,08,11,1, 11.9,1,1, 20.301, 10686.221, 403.975, 52956.536 25/05/23,15:14:32,09,11,1, 11.9,1,1, 20.301, 10686.191, 403.957, 52956.508 25/05/23,15:14:32,10,11,1, 11.9,1,1, 20.301, 10686.190, 403.959, 52956.565 25/05/23,15:14:32,11,11,1, 11.9,1,1, 20.301, 10686.177, 403.974, 52956.559 25/05/23,15:14:32,12,11,1, 11.9,1,1, 20.301, 10686.185, 403.948, 52956.464 25/05/23,15:14:32,13,11,1, 11.9,1,1, 20.301, 10686.172, 403.972, 52956.583 25/05/23,15:14:32,14,11,1, 11.9,1,1, 20.301, 10686.193, 403.958, 52956.500 25/05/23,15:14:32,15,11,1, 11.9,1,1, 20.301, 10686.138, 403.972, 52956.557 25/05/23,15:14:32,16,11,1, 11.9,1,1, 20.301, 10686.182, 403.968, 52956.580 25/05/23,15:14:32,17,11,1, 11.9,1,1, 20.301, 10686.184, 403.969, 52956.501 25/05/23,15:14:32,18,11,1, 11.9,1,1, 20.301, 10686.182, 403.946, 52956.497 25/05/23,15:14:32,19,11,1, 11.9,1,1, 20.301, 10686.190, 403.948, 52956.476 25/05/23,15:14:33,00,11,1, 11.9,1,1, 20.299, 10686.184, 403.948, 52956.476 25/05/23,15:14:33,01,11,1, 11.9,1,1, 20.299, 10686.169, 403.960, 52956.483 25/05/23,15:14:33,02,11,1, 11.9,1,1, 20.299, 10686.179, 403.940, 52956.436 25/05/23,15:14:33,03,11,1, 11.9,1,1, 20.299, 10686.160, 403.961, 52956.436 25/05/23,15:14:33,04,11,1, 11.9,1,1, 20.299, 10686.169, 403.972, 52956.437 25/05/23,15:14:33,05,11,1, 11.9,1,1, 20.299, 10686.171, 403.938, 52956.437 25/05/23,15:14:33,06,11,1, 11.9,1,1, 20.299, 10686.160, 403.955, 52956.452 25/05/23,15:14:33,07,11,1, 11.9,1,1, 20.299, 10686.137, 403.934, 52956.459 25/05/23,15:14:33,08,11,1, 11.9,1,1, 20.299, 10686.168, 403.962, 52956.469 25/05/23,15:14:33,09,11,1, 11.9,1,1, 20.299, 10686.160, 403.950, 52956.479 25/05/23,15:14:33,10,11,1, 11.9,1,1, 20.299, 10686.154, 403.957, 52956.408 25/05/23,15:14:33,11,11,1, 11.9,1,1, 20.299, 10686.168, 403.951, 52956.486 25/05/23,15:14:33,12,11,1, 11.9,1,1, 20.299, 10686.187, 403.963, 52956.431 25/05/23,15:14:33,13,11,1, 11.9,1,1, 20.299, 10686.202, 403.964, 52956.453 25/05/23,15:14:33,14,11,1, 11.9,1,1, 20.299, 10686.154, 403.944, 52956.416 25/05/23,15:14:33,15,11,1, 11.9,1,1, 20.299, 10686.150, 403.947, 52956.391 25/05/23,15:14:33,16,11,1, 11.9,1,1, 20.299, 10686.169, 403.949, 52956.370 25/05/23,15:14:33,17,11,1, 11.9,1,1, 20.299, 10686.167, 403.944, 52956.415 25/05/23,15:14:33,18,11,1, 11.9,1,1, 20.299, 10686.169, 403.966, 52956.343 25/05/23,15:14:33,19,11,1, 11.9,1,1, 20.299, 10686.173, 403.929, 52956.386 25/05/23,15:14:34,00,11,1, 12.0,1,1, 20.304, 10686.167, 403.929, 52956.386 25/05/23,15:14:34,01,11,1, 12.0,1,1, 20.304, 10686.167, 403.934, 52956.399 25/05/23,15:14:34,02,11,1, 12.0,1,1, 20.304, 10686.163, 403.960, 52956.420 25/05/23,15:14:34,03,11,1, 12.0,1,1, 20.304, 10686.179, 403.930, 52956.340 25/05/23,15:14:34,04,11,1, 12.0,1,1, 20.304, 10686.187, 403.924, 52956.351 25/05/23,15:14:34,05,11,1, 12.0,1,1, 20.304, 10686.164, 403.950, 52956.286 25/05/23,15:14:34,06,11,1, 12.0,1,1, 20.304, 10686.152, 403.947, 52956.405 25/05/23,15:14:34,07,11,1, 12.0,1,1, 20.304, 10686.166, 403.952, 52956.363 25/05/23,15:14:34,08,11,1, 12.0,1,1, 20.304, 10686.184, 403.932, 52956.329 25/05/23,15:14:34,09,11,1, 12.0,1,1, 20.304, 10686.152, 403.948, 52956.350 25/05/23,15:14:34,10,11,1, 12.0,1,1, 20.304, 10686.182, 403.952, 52956.341 25/05/23,15:14:34,11,11,1, 12.0,1,1, 20.304, 10686.183, 403.941, 52956.321 25/05/23,15:14:34,12,11,1, 12.0,1,1, 20.304, 10686.164, 403.957, 52956.282 25/05/23,15:14:34,13,11,1, 12.0,1,1, 20.304, 10686.164, 403.968, 52956.280 25/05/23,15:14:34,14,11,1, 12.0,1,1, 20.304, 10686.194, 403.979, 52956.296 25/05/23,15:14:34,15,11,1, 12.0,1,1, 20.304, 10686.188, 403.951, 52956.356 25/05/23,15:14:34,16,11,1, 12.0,1,1, 20.304, 10686.170, 403.948, 52956.351 25/05/23,15:14:34,17,11,1, 12.0,1,1, 20.304, 10686.176, 403.933, 52956.341 25/05/23,15:14:34,18,11,1, 12.0,1,1, 20.304, 10686.150, 403.933, 52956.298 25/05/23,15:14:34,19,11,1, 12.0,1,1, 20.304, 10686.174, 403.945, 52956.390 25/05/23,15:14:35,00,11,1, 11.9,1,1, 20.299, 10686.167, 403.945, 52956.390 25/05/23,15:14:35,01,11,1, 11.9,1,1, 20.299, 10686.178, 403.955, 52956.361 25/05/23,15:14:35,02,11,1, 11.9,1,1, 20.299, 10686.200, 403.950, 52956.244 25/05/23,15:14:35,03,11,1, 11.9,1,1, 20.299, 10686.187, 403.944, 52956.227 25/05/23,15:14:35,04,11,1, 11.9,1,1, 20.299, 10686.193, 403.950, 52956.269 25/05/23,15:14:35,05,11,1, 11.9,1,1, 20.299, 10686.165, 403.954, 52956.231 25/05/23,15:14:35,06,11,1, 11.9,1,1, 20.299, 10686.148, 403.939, 52956.259 25/05/23,15:14:35,07,11,1, 11.9,1,1, 20.299, 10686.168, 403.963, 52956.304 25/05/23,15:14:35,08,11,1, 11.9,1,1, 20.299, 10686.154, 403.947, 52956.192 25/05/23,15:14:35,09,11,1, 11.9,1,1, 20.299, 10686.171, 403.961, 52956.248 25/05/23,15:14:35,10,11,1, 11.9,1,1, 20.299, 10686.188, 403.953, 52956.306 25/05/23,15:14:35,11,11,1, 11.9,1,1, 20.299, 10686.189, 403.952, 52956.211 25/05/23,15:14:35,12,11,1, 11.9,1,1, 20.299, 10686.163, 403.948, 52956.264 25/05/23,15:14:35,13,11,1, 11.9,1,1, 20.299, 10686.198, 403.944, 52956.265 25/05/23,15:14:35,14,11,1, 11.9,1,1, 20.299, 10686.176, 403.939, 52956.158 25/05/23,15:14:35,15,11,1, 11.9,1,1, 20.299, 10686.177, 403.918, 52956.198 25/05/23,15:14:35,16,11,1, 11.9,1,1, 20.299, 10686.167, 403.958, 52956.206 25/05/23,15:14:35,17,11,1, 11.9,1,1, 20.299, 10686.163, 403.949, 52956.179 25/05/23,15:14:35,18,11,1, 11.9,1,1, 20.299, 10686.196, 403.939, 52956.195 25/05/23,15:14:35,19,11,1, 11.9,1,1, 20.299, 10686.164, 403.949, 52956.294 25/05/23,15:14:36,00,10,1, 11.9,1,1, 20.305, 10686.159, 403.949, 52956.294 25/05/23,15:14:36,01,10,1, 11.9,1,1, 20.305, 10686.168, 403.948, 52956.135 25/05/23,15:14:36,02,10,1, 11.9,1,1, 20.305, 10686.152, 403.946, 52956.125 25/05/23,15:14:36,03,10,1, 11.9,1,1, 20.305, 10686.172, 403.940, 52956.212 25/05/23,15:14:36,04,10,1, 11.9,1,1, 20.305, 10686.176, 403.951, 52956.199 25/05/23,15:14:36,05,10,1, 11.9,1,1, 20.305, 10686.190, 403.959, 52956.158 25/05/23,15:14:36,06,10,1, 11.9,1,1, 20.305, 10686.201, 403.972, 52956.214 25/05/23,15:14:36,07,10,1, 11.9,1,1, 20.305, 10686.182, 403.931, 52956.122 25/05/23,15:14:36,08,10,1, 11.9,1,1, 20.305, 10686.172, 403.959, 52956.213 25/05/23,15:14:36,09,10,1, 11.9,1,1, 20.305, 10686.183, 403.967, 52956.156 25/05/23,15:14:36,10,10,1, 11.9,1,1, 20.305, 10686.173, 403.967, 52956.195 25/05/23,15:14:36,11,10,1, 11.9,1,1, 20.305, 10686.166, 403.992, 52956.210 25/05/23,15:14:36,12,10,1, 11.9,1,1, 20.305, 10686.187, 403.963, 52956.175 25/05/23,15:14:36,13,10,1, 11.9,1,1, 20.305, 10686.176, 403.988, 52956.153 25/05/23,15:14:36,14,10,1, 11.9,1,1, 20.305, 10686.194, 403.975, 52956.170 25/05/23,15:14:36,15,10,1, 11.9,1,1, 20.305, 10686.174, 403.969, 52956.169 25/05/23,15:14:36,16,10,1, 11.9,1,1, 20.305, 10686.156, 403.965, 52956.120 25/05/23,15:14:36,17,10,1, 11.9,1,1, 20.305, 10686.175, 403.975, 52956.149 25/05/23,15:14:36,18,10,1, 11.9,1,1, 20.305, 10686.164, 403.952, 52956.188 25/05/23,15:14:36,19,10,1, 11.9,1,1, 20.305, 10686.155, 403.971, 52956.069 25/05/23,15:14:37,00,11,1, 12.0,1,1, 20.302, 10686.151, 403.971, 52956.069 25/05/23,15:14:37,01,11,1, 12.0,1,1, 20.302, 10686.166, 403.957, 52956.138 25/05/23,15:14:37,02,11,1, 12.0,1,1, 20.302, 10686.153, 403.963, 52956.095 25/05/23,15:14:37,03,11,1, 12.0,1,1, 20.302, 10686.181, 403.981, 52956.157 25/05/23,15:14:37,04,11,1, 12.0,1,1, 20.302, 10686.190, 403.956, 52956.071 25/05/23,15:14:37,05,11,1, 12.0,1,1, 20.302, 10686.164, 403.968, 52956.055 25/05/23,15:14:37,06,11,1, 12.0,1,1, 20.302, 10686.181, 403.947, 52956.109 25/05/23,15:14:37,07,11,1, 12.0,1,1, 20.302, 10686.162, 403.971, 52956.114 25/05/23,15:14:37,08,11,1, 12.0,1,1, 20.302, 10686.166, 403.977, 52956.110 25/05/23,15:14:37,09,11,1, 12.0,1,1, 20.302, 10686.177, 403.961, 52956.030 25/05/23,15:14:37,10,11,1, 12.0,1,1, 20.302, 10686.154, 403.966, 52956.061 25/05/23,15:14:37,11,11,1, 12.0,1,1, 20.302, 10686.156, 403.929, 52956.038 25/05/23,15:14:37,12,11,1, 12.0,1,1, 20.302, 10686.170, 403.959, 52956.021 25/05/23,15:14:37,13,11,1, 12.0,1,1, 20.302, 10686.132, 403.954, 52956.002 25/05/23,15:14:37,14,11,1, 12.0,1,1, 20.302, 10686.148, 403.956, 52956.062 25/05/23,15:14:37,15,11,1, 12.0,1,1, 20.302, 10686.139, 403.957, 52956.015 25/05/23,15:14:37,16,11,1, 12.0,1,1, 20.302, 10686.163, 403.951, 52956.089 25/05/23,15:14:37,17,11,1, 12.0,1,1, 20.302, 10686.159, 403.965, 52956.053 25/05/23,15:14:37,18,11,1, 12.0,1,1, 20.302, 10686.161, 403.950, 52956.020 25/05/23,15:14:37,19,11,1, 12.0,1,1, 20.302, 10686.148, 403.959, 52956.066 25/05/23,15:14:38,00,11,1, 11.9,1,1, 20.303, 10686.142, 403.959, 52956.066 25/05/23,15:14:38,01,11,1, 11.9,1,1, 20.303, 10686.186, 403.958, 52956.065 25/05/23,15:14:38,02,11,1, 11.9,1,1, 20.303, 10686.160, 403.949, 52956.002 25/05/23,15:14:38,03,11,1, 11.9,1,1, 20.303, 10686.174, 403.946, 52956.031 25/05/23,15:14:38,04,11,1, 11.9,1,1, 20.303, 10686.148, 403.980, 52955.985 25/05/23,15:14:38,05,11,1, 11.9,1,1, 20.303, 10686.162, 403.968, 52956.040 25/05/23,15:14:38,06,11,1, 11.9,1,1, 20.303, 10686.153, 403.941, 52956.002 25/05/23,15:14:38,07,11,1, 11.9,1,1, 20.303, 10686.159, 403.958, 52955.950 25/05/23,15:14:38,08,11,1, 11.9,1,1, 20.303, 10686.136, 403.971, 52956.014 25/05/23,15:14:38,09,11,1, 11.9,1,1, 20.303, 10686.156, 403.962, 52956.059 25/05/23,15:14:38,10,11,1, 11.9,1,1, 20.303, 10686.166, 403.950, 52955.963 25/05/23,15:14:38,11,11,1, 11.9,1,1, 20.303, 10686.138, 403.955, 52956.047 25/05/23,15:14:38,12,11,1, 11.9,1,1, 20.303, 10686.123, 403.940, 52956.030 25/05/23,15:14:38,13,11,1, 11.9,1,1, 20.303, 10686.138, 403.956, 52955.941 25/05/23,15:14:38,14,11,1, 11.9,1,1, 20.303, 10686.128, 403.957, 52955.960 25/05/23,15:14:38,15,11,1, 11.9,1,1, 20.303, 10686.144, 403.963, 52955.989 25/05/23,15:14:38,16,11,1, 11.9,1,1, 20.303, 10686.140, 403.991, 52955.898 25/05/23,15:14:38,17,11,1, 11.9,1,1, 20.303, 10686.128, 403.954, 52955.950 25/05/23,15:14:38,18,11,1, 11.9,1,1, 20.303, 10686.148, 403.923, 52955.911 25/05/23,15:14:38,19,11,1, 11.9,1,1, 20.303, 10686.138, 403.948, 52955.963 25/05/23,15:14:39,00,10,1, 11.9,1,1, 20.304, 10686.134, 403.948, 52955.963 25/05/23,15:14:39,01,10,1, 11.9,1,1, 20.304, 10686.145, 403.953, 52955.915 25/05/23,15:14:39,02,10,1, 11.9,1,1, 20.304, 10686.109, 403.950, 52955.889 25/05/23,15:14:39,03,10,1, 11.9,1,1, 20.304, 10686.139, 403.960, 52955.961 25/05/23,15:14:39,04,10,1, 11.9,1,1, 20.304, 10686.141, 403.965, 52955.919 25/05/23,15:14:39,05,10,1, 11.9,1,1, 20.304, 10686.128, 403.938, 52955.857 25/05/23,15:14:39,06,10,1, 11.9,1,1, 20.304, 10686.119, 403.950, 52955.880 25/05/23,15:14:39,07,10,1, 11.9,1,1, 20.304, 10686.127, 403.956, 52955.914 25/05/23,15:14:39,08,10,1, 11.9,1,1, 20.304, 10686.129, 403.959, 52955.941 25/05/23,15:14:39,09,10,1, 11.9,1,1, 20.304, 10686.156, 403.948, 52955.851 25/05/23,15:14:39,10,10,1, 11.9,1,1, 20.304, 10686.120, 403.962, 52955.971 25/05/23,15:14:39,11,10,1, 11.9,1,1, 20.304, 10686.111, 403.961, 52955.936 25/05/23,15:14:39,12,10,1, 11.9,1,1, 20.304, 10686.115, 403.963, 52955.949 25/05/23,15:14:39,13,10,1, 11.9,1,1, 20.304, 10686.098, 403.960, 52955.869 25/05/23,15:14:39,14,10,1, 11.9,1,1, 20.304, 10686.115, 403.950, 52955.911 25/05/23,15:14:39,15,10,1, 11.9,1,1, 20.304, 10686.108, 403.954, 52955.824 25/05/23,15:14:39,16,10,1, 11.9,1,1, 20.304, 10686.100, 403.957, 52955.870 25/05/23,15:14:39,17,10,1, 11.9,1,1, 20.304, 10686.118, 403.949, 52955.885 25/05/23,15:14:39,18,10,1, 11.9,1,1, 20.304, 10686.139, 403.935, 52955.842 25/05/23,15:14:39,19,10,1, 11.9,1,1, 20.304, 10686.113, 403.961, 52955.873 25/05/23,15:14:40,00,11,1, 11.9,1,1, 20.306, 10686.109, 403.961, 52955.873 25/05/23,15:14:40,01,11,1, 11.9,1,1, 20.306, 10686.106, 403.948, 52955.835 25/05/23,15:14:40,02,11,1, 11.9,1,1, 20.306, 10686.083, 403.972, 52955.876 25/05/23,15:14:40,03,11,1, 11.9,1,1, 20.306, 10686.099, 403.975, 52955.863 25/05/23,15:14:40,04,11,1, 11.9,1,1, 20.306, 10686.087, 403.966, 52955.855 25/05/23,15:14:40,05,11,1, 11.9,1,1, 20.306, 10686.087, 403.956, 52955.789 25/05/23,15:14:40,06,11,1, 11.9,1,1, 20.306, 10686.089, 403.951, 52955.792 25/05/23,15:14:40,07,11,1, 11.9,1,1, 20.306, 10686.070, 403.954, 52955.819 25/05/23,15:14:40,08,11,1, 11.9,1,1, 20.306, 10686.084, 403.954, 52955.750 25/05/23,15:14:40,09,11,1, 11.9,1,1, 20.306, 10686.065, 403.941, 52955.760 25/05/23,15:14:40,10,11,1, 11.9,1,1, 20.306, 10686.074, 403.948, 52955.768 25/05/23,15:14:40,11,11,1, 11.9,1,1, 20.306, 10686.076, 403.977, 52955.824 25/05/23,15:14:40,12,11,1, 11.9,1,1, 20.306, 10686.073, 403.947, 52955.791 25/05/23,15:14:40,13,11,1, 11.9,1,1, 20.306, 10686.051, 403.978, 52955.861 25/05/23,15:14:40,14,11,1, 11.9,1,1, 20.306, 10686.073, 403.963, 52955.812 25/05/23,15:14:40,15,11,1, 11.9,1,1, 20.306, 10686.077, 403.945, 52955.797 25/05/23,15:14:40,16,11,1, 11.9,1,1, 20.306, 10686.076, 403.973, 52955.795 25/05/23,15:14:40,17,11,1, 11.9,1,1, 20.306, 10686.087, 403.967, 52955.799 25/05/23,15:14:40,18,11,1, 11.9,1,1, 20.306, 10686.047, 403.959, 52955.746 25/05/23,15:14:40,19,11,1, 11.9,1,1, 20.306, 10686.087, 403.957, 52955.740 25/05/23,15:14:41,00,11,1, 11.9,1,1, 20.302, 10686.084, 403.957, 52955.740 25/05/23,15:14:41,01,11,1, 11.9,1,1, 20.302, 10686.035, 403.964, 52955.731 25/05/23,15:14:41,02,11,1, 11.9,1,1, 20.302, 10686.069, 403.964, 52955.722 25/05/23,15:14:41,03,11,1, 11.9,1,1, 20.302, 10686.067, 403.968, 52955.783 25/05/23,15:14:41,04,11,1, 11.9,1,1, 20.302, 10686.028, 403.964, 52955.794 25/05/23,15:14:41,05,11,1, 11.9,1,1, 20.302, 10686.070, 403.937, 52955.724 25/05/23,15:14:41,06,11,1, 11.9,1,1, 20.302, 10686.089, 403.945, 52955.713 25/05/23,15:14:41,07,11,1, 11.9,1,1, 20.302, 10686.065, 403.965, 52955.743 25/05/23,15:14:41,08,11,1, 11.9,1,1, 20.302, 10686.053, 403.946, 52955.674 25/05/23,15:14:41,09,11,1, 11.9,1,1, 20.302, 10686.029, 403.959, 52955.754 25/05/23,15:14:41,10,11,1, 11.9,1,1, 20.302, 10686.046, 403.949, 52955.751 25/05/23,15:14:41,11,11,1, 11.9,1,1, 20.302, 10686.043, 403.965, 52955.704 25/05/23,15:14:41,12,11,1, 11.9,1,1, 20.302, 10686.014, 403.964, 52955.713 25/05/23,15:14:41,13,11,1, 11.9,1,1, 20.302, 10686.023, 403.930, 52955.760 25/05/23,15:14:41,14,11,1, 11.9,1,1, 20.302, 10686.033, 403.937, 52955.636 25/05/23,15:14:41,15,11,1, 11.9,1,1, 20.302, 10686.019, 403.965, 52955.739 25/05/23,15:14:41,16,11,1, 11.9,1,1, 20.302, 10686.019, 403.946, 52955.656 25/05/23,15:14:41,17,11,1, 11.9,1,1, 20.302, 10686.039, 403.959, 52955.727 25/05/23,15:14:41,18,11,1, 11.9,1,1, 20.302, 10686.056, 403.946, 52955.749 25/05/23,15:14:41,19,11,1, 11.9,1,1, 20.302, 10686.031, 403.946, 52955.697 25/05/23,15:14:42,00,11,1, 11.9,1,1, 20.305, 10686.026, 403.946, 52955.697 25/05/23,15:14:42,01,11,1, 11.9,1,1, 20.305, 10686.034, 403.916, 52955.644 25/05/23,15:14:42,02,11,1, 11.9,1,1, 20.305, 10686.018, 403.926, 52955.712 25/05/23,15:14:42,03,11,1, 11.9,1,1, 20.305, 10686.027, 403.931, 52955.678 25/05/23,15:14:42,04,11,1, 11.9,1,1, 20.305, 10686.020, 403.948, 52955.721 25/05/23,15:14:42,05,11,1, 11.9,1,1, 20.305, 10686.035, 403.939, 52955.643 25/05/23,15:14:42,06,11,1, 11.9,1,1, 20.305, 10686.024, 403.923, 52955.699 25/05/23,15:14:42,07,11,1, 11.9,1,1, 20.305, 10686.034, 403.926, 52955.674 25/05/23,15:14:42,08,11,1, 11.9,1,1, 20.305, 10685.988, 403.903, 52955.627 25/05/23,15:14:42,09,11,1, 11.9,1,1, 20.305, 10686.017, 403.922, 52955.647 25/05/23,15:14:42,10,11,1, 11.9,1,1, 20.305, 10685.998, 403.931, 52955.653 25/05/23,15:14:42,11,11,1, 11.9,1,1, 20.305, 10686.008, 403.931, 52955.644 25/05/23,15:14:42,12,11,1, 11.9,1,1, 20.305, 10685.978, 403.938, 52955.595 25/05/23,15:14:42,13,11,1, 11.9,1,1, 20.305, 10686.006, 403.924, 52955.691 25/05/23,15:14:42,14,11,1, 11.9,1,1, 20.305, 10685.971, 403.935, 52955.667 25/05/23,15:14:42,15,11,1, 11.9,1,1, 20.305, 10686.008, 403.930, 52955.633 25/05/23,15:14:42,16,11,1, 11.9,1,1, 20.305, 10685.988, 403.934, 52955.623 25/05/23,15:14:42,17,11,1, 11.9,1,1, 20.305, 10685.994, 403.917, 52955.665 25/05/23,15:14:42,18,11,1, 11.9,1,1, 20.305, 10685.993, 403.905, 52955.584 25/05/23,15:14:42,19,11,1, 11.9,1,1, 20.305, 10685.984, 403.927, 52955.664 25/05/23,15:14:43,00,11,1, 11.9,1,1, 20.304, 10685.976, 403.927, 52955.664 25/05/23,15:14:43,01,11,1, 11.9,1,1, 20.304, 10685.981, 403.918, 52955.562 25/05/23,15:14:43,02,11,1, 11.9,1,1, 20.304, 10685.971, 403.906, 52955.551 25/05/23,15:14:43,03,11,1, 11.9,1,1, 20.304, 10685.960, 403.923, 52955.603 25/05/23,15:14:43,04,11,1, 11.9,1,1, 20.304, 10685.980, 403.930, 52955.572 25/05/23,15:14:43,05,11,1, 11.9,1,1, 20.304, 10685.968, 403.941, 52955.752 25/05/23,15:14:43,06,11,1, 11.9,1,1, 20.304, 10685.967, 403.905, 52955.657 25/05/23,15:14:43,07,11,1, 11.9,1,1, 20.304, 10685.975, 403.900, 52955.591 25/05/23,15:14:43,08,11,1, 11.9,1,1, 20.304, 10685.945, 403.927, 52955.609 25/05/23,15:14:43,09,11,1, 11.9,1,1, 20.304, 10685.939, 403.897, 52955.643 25/05/23,15:14:43,10,11,1, 11.9,1,1, 20.304, 10685.965, 403.927, 52955.553 25/05/23,15:14:43,11,11,1, 11.9,1,1, 20.304, 10685.953, 403.896, 52955.524 25/05/23,15:14:43,12,11,1, 11.9,1,1, 20.304, 10685.947, 403.906, 52955.501 25/05/23,15:14:43,13,11,1, 11.9,1,1, 20.304, 10685.955, 403.917, 52955.555 25/05/23,15:14:43,14,11,1, 11.9,1,1, 20.304, 10685.936, 403.915, 52955.588 25/05/23,15:14:43,15,11,1, 11.9,1,1, 20.304, 10685.951, 403.892, 52955.557 25/05/23,15:14:43,16,11,1, 11.9,1,1, 20.304, 10685.946, 403.897, 52955.519 25/05/23,15:14:43,17,11,1, 11.9,1,1, 20.304, 10685.938, 403.871, 52955.501 25/05/23,15:14:43,18,11,1, 11.9,1,1, 20.304, 10685.939, 403.890, 52955.607 25/05/23,15:14:43,19,11,1, 11.9,1,1, 20.304, 10685.915, 403.885, 52955.524 25/05/23,15:14:44,00,11,1, 12.0,1,1, 20.304, 10685.909, 403.885, 52955.524 25/05/23,15:14:44,01,11,1, 12.0,1,1, 20.304, 10685.902, 403.861, 52955.508 25/05/23,15:14:44,02,11,1, 12.0,1,1, 20.304, 10685.917, 403.874, 52955.536 25/05/23,15:14:44,03,11,1, 12.0,1,1, 20.304, 10685.911, 403.900, 52955.488 25/05/23,15:14:44,04,11,1, 12.0,1,1, 20.304, 10685.898, 403.876, 52955.501 25/05/23,15:14:44,05,11,1, 12.0,1,1, 20.304, 10685.910, 403.856, 52955.477 25/05/23,15:14:44,06,11,1, 12.0,1,1, 20.304, 10685.903, 403.858, 52955.475 25/05/23,15:14:44,07,11,1, 12.0,1,1, 20.304, 10685.913, 403.891, 52955.468 25/05/23,15:14:44,08,11,1, 12.0,1,1, 20.304, 10685.896, 403.894, 52955.482 25/05/23,15:14:44,09,11,1, 12.0,1,1, 20.304, 10685.903, 403.886, 52955.508 25/05/23,15:14:44,10,11,1, 12.0,1,1, 20.304, 10685.880, 403.890, 52955.457 25/05/23,15:14:44,11,11,1, 12.0,1,1, 20.304, 10685.878, 403.880, 52955.422 25/05/23,15:14:44,12,11,1, 12.0,1,1, 20.304, 10685.875, 403.904, 52955.525 25/05/23,15:14:44,13,11,1, 12.0,1,1, 20.304, 10685.840, 403.885, 52955.371 25/05/23,15:14:44,14,11,1, 12.0,1,1, 20.304, 10685.829, 403.867, 52955.487 25/05/23,15:14:44,15,11,1, 12.0,1,1, 20.304, 10685.854, 403.883, 52955.575 25/05/23,15:14:44,16,11,1, 12.0,1,1, 20.304, 10685.856, 403.853, 52955.445 25/05/23,15:14:44,17,11,1, 12.0,1,1, 20.304, 10685.825, 403.865, 52955.529 25/05/23,15:14:44,18,11,1, 12.0,1,1, 20.304, 10685.847, 403.866, 52955.462 25/05/23,15:14:44,19,11,1, 12.0,1,1, 20.304, 10685.841, 403.867, 52955.425 25/05/23,15:14:45,00,10,1, 11.9,1,1, 20.308, 10685.834, 403.867, 52955.425 25/05/23,15:14:45,01,10,1, 11.9,1,1, 20.308, 10685.850, 403.858, 52955.418 25/05/23,15:14:45,02,10,1, 11.9,1,1, 20.308, 10685.869, 403.870, 52955.463 25/05/23,15:14:45,03,10,1, 11.9,1,1, 20.308, 10685.851, 403.864, 52955.418 25/05/23,15:14:45,04,10,1, 11.9,1,1, 20.308, 10685.830, 403.857, 52955.444 25/05/23,15:14:45,05,10,1, 11.9,1,1, 20.308, 10685.838, 403.842, 52955.414 25/05/23,15:14:45,06,10,1, 11.9,1,1, 20.308, 10685.828, 403.859, 52955.480 25/05/23,15:14:45,07,10,1, 11.9,1,1, 20.308, 10685.837, 403.866, 52955.395 25/05/23,15:14:45,08,10,1, 11.9,1,1, 20.308, 10685.833, 403.873, 52955.414 25/05/23,15:14:45,09,10,1, 11.9,1,1, 20.308, 10685.804, 403.838, 52955.445 25/05/23,15:14:45,10,10,1, 11.9,1,1, 20.308, 10685.802, 403.878, 52955.448 25/05/23,15:14:45,11,10,1, 11.9,1,1, 20.308, 10685.808, 403.821, 52955.351 25/05/23,15:14:45,12,10,1, 11.9,1,1, 20.308, 10685.794, 403.846, 52955.422 25/05/23,15:14:45,13,10,1, 11.9,1,1, 20.308, 10685.810, 403.839, 52955.478 25/05/23,15:14:45,14,10,1, 11.9,1,1, 20.308, 10685.782, 403.829, 52955.379 25/05/23,15:14:45,15,10,1, 11.9,1,1, 20.308, 10685.790, 403.845, 52955.415 25/05/23,15:14:45,16,10,1, 11.9,1,1, 20.308, 10685.852, 403.818, 52955.278 25/05/23,15:14:45,17,10,1, 11.9,1,1, 20.308, 10685.777, 403.834, 52955.224 25/05/23,15:14:45,18,10,1, 11.9,1,1, 20.308, 10685.796, 403.848, 52955.410 25/05/23,15:14:45,19,10,1, 11.9,1,1, 20.308, 10685.802, 403.815, 52955.459 25/05/23,15:14:46,00,10,1, 12.0,1,1, 20.307, 10685.800, 403.815, 52955.459 25/05/23,15:14:46,01,10,1, 12.0,1,1, 20.307, 10685.769, 403.833, 52955.374 25/05/23,15:14:46,02,10,1, 12.0,1,1, 20.307, 10685.768, 403.814, 52955.320 25/05/23,15:14:46,03,10,1, 12.0,1,1, 20.307, 10685.746, 403.797, 52955.347 25/05/23,15:14:46,04,10,1, 12.0,1,1, 20.307, 10685.749, 403.810, 52955.311 25/05/23,15:14:46,05,10,1, 12.0,1,1, 20.307, 10685.759, 403.806, 52955.376 25/05/23,15:14:46,06,10,1, 12.0,1,1, 20.307, 10685.754, 403.830, 52955.402 25/05/23,15:14:46,07,10,1, 12.0,1,1, 20.307, 10685.743, 403.833, 52955.370 25/05/23,15:14:46,08,10,1, 12.0,1,1, 20.307, 10685.738, 403.809, 52955.334 25/05/23,15:14:46,09,10,1, 12.0,1,1, 20.307, 10685.742, 403.819, 52955.369 25/05/23,15:14:46,10,10,1, 12.0,1,1, 20.307, 10685.724, 403.819, 52955.367 25/05/23,15:14:46,11,10,1, 12.0,1,1, 20.307, 10685.719, 403.795, 52955.310 25/05/23,15:14:46,12,10,1, 12.0,1,1, 20.307, 10685.717, 403.786, 52955.244 25/05/23,15:14:46,13,10,1, 12.0,1,1, 20.307, 10685.703, 403.792, 52955.263 25/05/23,15:14:46,14,10,1, 12.0,1,1, 20.307, 10685.674, 403.798, 52955.283 25/05/23,15:14:46,15,10,1, 12.0,1,1, 20.307, 10685.700, 403.807, 52955.317 25/05/23,15:14:46,16,10,1, 12.0,1,1, 20.307, 10685.695, 403.777, 52955.320 25/05/23,15:14:46,17,10,1, 12.0,1,1, 20.307, 10685.690, 403.802, 52955.363 25/05/23,15:14:46,18,10,1, 12.0,1,1, 20.307, 10685.693, 403.772, 52955.307 25/05/23,15:14:46,19,10,1, 12.0,1,1, 20.307, 10685.691, 403.798, 52955.363 25/05/23,15:14:47,00,10,1, 11.9,1,1, 20.308, 10685.683, 403.798, 52955.363 25/05/23,15:14:47,01,10,1, 11.9,1,1, 20.308, 10685.676, 403.815, 52955.316 25/05/23,15:14:47,02,10,1, 11.9,1,1, 20.308, 10685.672, 403.792, 52955.210 25/05/23,15:14:47,03,10,1, 11.9,1,1, 20.308, 10685.672, 403.807, 52955.310 25/05/23,15:14:47,04,10,1, 11.9,1,1, 20.308, 10685.678, 403.775, 52955.256 25/05/23,15:14:47,05,10,1, 11.9,1,1, 20.308, 10685.674, 403.775, 52955.255 25/05/23,15:14:47,06,10,1, 11.9,1,1, 20.308, 10685.661, 403.783, 52955.287 25/05/23,15:14:47,07,10,1, 11.9,1,1, 20.308, 10685.644, 403.782, 52955.246 25/05/23,15:14:47,08,10,1, 11.9,1,1, 20.308, 10685.678, 403.766, 52955.305 25/05/23,15:14:47,09,10,1, 11.9,1,1, 20.308, 10685.693, 403.762, 52955.254 25/05/23,15:14:47,10,10,1, 11.9,1,1, 20.308, 10685.638, 403.774, 52955.258 25/05/23,15:14:47,11,10,1, 11.9,1,1, 20.308, 10685.647, 403.778, 52955.289 25/05/23,15:14:47,12,10,1, 11.9,1,1, 20.308, 10685.645, 403.760, 52955.241 25/05/23,15:14:47,13,10,1, 11.9,1,1, 20.308, 10685.635, 403.756, 52955.233 25/05/23,15:14:47,14,10,1, 11.9,1,1, 20.308, 10685.656, 403.765, 52955.234 25/05/23,15:14:47,15,10,1, 11.9,1,1, 20.308, 10685.613, 403.766, 52955.281 25/05/23,15:14:47,16,10,1, 11.9,1,1, 20.308, 10685.628, 403.748, 52955.212 25/05/23,15:14:47,17,10,1, 11.9,1,1, 20.308, 10685.621, 403.768, 52955.227 25/05/23,15:14:47,18,10,1, 11.9,1,1, 20.308, 10685.622, 403.736, 52955.207 25/05/23,15:14:47,19,10,1, 11.9,1,1, 20.308, 10685.609, 403.750, 52955.194 25/05/23,15:14:48,00,10,1, 11.9,1,1, 20.308, 10685.608, 403.750, 52955.194 25/05/23,15:14:48,01,10,1, 11.9,1,1, 20.308, 10685.628, 403.752, 52955.224 25/05/23,15:14:48,02,10,1, 11.9,1,1, 20.308, 10685.613, 403.755, 52955.226 25/05/23,15:14:48,03,10,1, 11.9,1,1, 20.308, 10685.615, 403.739, 52955.156 25/05/23,15:14:48,04,10,1, 11.9,1,1, 20.308, 10685.605, 403.761, 52955.202 25/05/23,15:14:48,05,10,1, 11.9,1,1, 20.308, 10685.607, 403.735, 52955.170 25/05/23,15:14:48,06,10,1, 11.9,1,1, 20.308, 10685.587, 403.739, 52955.178 25/05/23,15:14:48,07,10,1, 11.9,1,1, 20.308, 10685.606, 403.729, 52955.183 25/05/23,15:14:48,08,10,1, 11.9,1,1, 20.308, 10685.587, 403.749, 52955.183 25/05/23,15:14:48,09,10,1, 11.9,1,1, 20.308, 10685.602, 403.727, 52955.189 25/05/23,15:14:48,10,10,1, 11.9,1,1, 20.308, 10685.602, 403.734, 52955.167 25/05/23,15:14:48,11,10,1, 11.9,1,1, 20.308, 10685.581, 403.734, 52955.148 25/05/23,15:14:48,12,10,1, 11.9,1,1, 20.308, 10685.588, 403.742, 52955.107 25/05/23,15:14:48,13,10,1, 11.9,1,1, 20.308, 10685.558, 403.718, 52955.131 25/05/23,15:14:48,14,10,1, 11.9,1,1, 20.308, 10685.556, 403.702, 52955.152 25/05/23,15:14:48,15,10,1, 11.9,1,1, 20.308, 10685.573, 403.716, 52955.114 25/05/23,15:14:48,16,10,1, 11.9,1,1, 20.308, 10685.585, 403.716, 52955.139 25/05/23,15:14:48,17,10,1, 11.9,1,1, 20.308, 10685.567, 403.729, 52955.105 25/05/23,15:14:48,18,10,1, 11.9,1,1, 20.308, 10685.556, 403.731, 52955.110 25/05/23,15:14:48,19,10,1, 11.9,1,1, 20.308, 10685.559, 403.727, 52955.170 25/05/23,15:14:49,00,09,1, 11.9,1,1, 20.308, 10685.558, 403.727, 52955.170 25/05/23,15:14:49,01,09,1, 11.9,1,1, 20.308, 10685.561, 403.695, 52955.108 25/05/23,15:14:49,02,09,1, 11.9,1,1, 20.308, 10685.583, 403.697, 52955.072 25/05/23,15:14:49,03,09,1, 11.9,1,1, 20.308, 10685.563, 403.692, 52955.111 25/05/23,15:14:49,04,09,1, 11.9,1,1, 20.308, 10685.551, 403.706, 52955.063 25/05/23,15:14:49,05,09,1, 11.9,1,1, 20.308, 10685.549, 403.684, 52955.096 25/05/23,15:14:49,06,09,1, 11.9,1,1, 20.308, 10685.561, 403.679, 52955.144 25/05/23,15:14:49,07,09,1, 11.9,1,1, 20.308, 10685.551, 403.710, 52955.170 25/05/23,15:14:49,08,09,1, 11.9,1,1, 20.308, 10685.551, 403.680, 52955.076 25/05/23,15:14:49,09,09,1, 11.9,1,1, 20.308, 10685.519, 403.690, 52955.163 25/05/23,15:14:49,10,09,1, 11.9,1,1, 20.308, 10685.534, 403.687, 52955.072 25/05/23,15:14:49,11,09,1, 11.9,1,1, 20.308, 10685.532, 403.679, 52955.129 25/05/23,15:14:49,12,09,1, 11.9,1,1, 20.308, 10685.538, 403.695, 52955.094 25/05/23,15:14:49,13,09,1, 11.9,1,1, 20.308, 10685.513, 403.666, 52955.076 25/05/23,15:14:49,14,09,1, 11.9,1,1, 20.308, 10685.519, 403.669, 52955.095 25/05/23,15:14:49,15,09,1, 11.9,1,1, 20.308, 10685.510, 403.662, 52955.128 25/05/23,15:14:49,16,09,1, 11.9,1,1, 20.308, 10685.531, 403.677, 52955.061 25/05/23,15:14:49,17,09,1, 11.9,1,1, 20.308, 10685.519, 403.688, 52955.085 25/05/23,15:14:49,18,09,1, 11.9,1,1, 20.308, 10685.529, 403.683, 52955.137 25/05/23,15:14:49,19,09,1, 11.9,1,1, 20.308, 10685.524, 403.682, 52955.015 25/05/23,15:14:50,00,08,1, 11.9,1,1, 20.306, 10685.517, 403.682, 52955.015 25/05/23,15:14:50,01,08,1, 11.9,1,1, 20.306, 10685.496, 403.682, 52954.985 25/05/23,15:14:50,02,08,1, 11.9,1,1, 20.306, 10685.499, 403.675, 52955.033 25/05/23,15:14:50,03,08,1, 11.9,1,1, 20.306, 10685.503, 403.676, 52954.963 25/05/23,15:14:50,04,08,1, 11.9,1,1, 20.306, 10685.515, 403.671, 52954.937 25/05/23,15:14:50,05,08,1, 11.9,1,1, 20.306, 10685.495, 403.676, 52955.001 25/05/23,15:14:50,06,08,1, 11.9,1,1, 20.306, 10685.499, 403.686, 52955.034 25/05/23,15:14:50,07,08,1, 11.9,1,1, 20.306, 10685.480, 403.646, 52955.002 25/05/23,15:14:50,08,08,1, 11.9,1,1, 20.306, 10685.461, 403.658, 52954.998 25/05/23,15:14:50,09,08,1, 11.9,1,1, 20.306, 10685.473, 403.653, 52954.959 25/05/23,15:14:50,10,08,1, 11.9,1,1, 20.306, 10685.496, 403.653, 52954.989 25/05/23,15:14:50,11,08,1, 11.9,1,1, 20.306, 10685.463, 403.637, 52954.924 25/05/23,15:14:50,12,08,1, 11.9,1,1, 20.306, 10685.462, 403.653, 52954.967 25/05/23,15:14:50,13,08,1, 11.9,1,1, 20.306, 10685.473, 403.668, 52955.042 25/05/23,15:14:50,14,08,1, 11.9,1,1, 20.306, 10685.456, 403.631, 52954.994 25/05/23,15:14:50,15,08,1, 11.9,1,1, 20.306, 10685.472, 403.659, 52954.978 25/05/23,15:14:50,16,08,1, 11.9,1,1, 20.306, 10685.459, 403.659, 52954.979 25/05/23,15:14:50,17,08,1, 11.9,1,1, 20.306, 10685.440, 403.656, 52954.967 25/05/23,15:14:50,18,08,1, 11.9,1,1, 20.306, 10685.469, 403.656, 52954.975 25/05/23,15:14:50,19,08,1, 11.9,1,1, 20.306, 10685.483, 403.635, 52954.966 25/05/23,15:14:51,00,10,1, 11.9,1,1, 20.307, 10685.483, 403.635, 52954.966 25/05/23,15:14:51,01,10,1, 11.9,1,1, 20.307, 10685.460, 403.624, 52954.970 25/05/23,15:14:51,02,10,1, 11.9,1,1, 20.307, 10685.459, 403.643, 52954.906 25/05/23,15:14:51,03,10,1, 11.9,1,1, 20.307, 10685.439, 403.633, 52954.916 25/05/23,15:14:51,04,10,1, 11.9,1,1, 20.307, 10685.430, 403.665, 52954.891 25/05/23,15:14:51,05,10,1, 11.9,1,1, 20.307, 10685.444, 403.643, 52954.903 25/05/23,15:14:51,06,10,1, 11.9,1,1, 20.307, 10685.425, 403.631, 52954.942 25/05/23,15:14:51,07,10,1, 11.9,1,1, 20.307, 10685.424, 403.643, 52954.910 25/05/23,15:14:51,08,10,1, 11.9,1,1, 20.307, 10685.430, 403.658, 52954.917 25/05/23,15:14:51,09,10,1, 11.9,1,1, 20.307, 10685.445, 403.645, 52954.873 25/05/23,15:14:51,10,10,1, 11.9,1,1, 20.307, 10685.447, 403.613, 52954.894 25/05/23,15:14:51,11,10,1, 11.9,1,1, 20.307, 10685.406, 403.636, 52954.900 25/05/23,15:14:51,12,10,1, 11.9,1,1, 20.307, 10685.399, 403.651, 52954.900 25/05/23,15:14:51,13,10,1, 11.9,1,1, 20.307, 10685.415, 403.638, 52954.855 25/05/23,15:14:51,14,10,1, 11.9,1,1, 20.307, 10685.403, 403.626, 52954.910 25/05/23,15:14:51,15,10,1, 11.9,1,1, 20.307, 10685.409, 403.668, 52954.887 25/05/23,15:14:51,16,10,1, 11.9,1,1, 20.307, 10685.401, 403.639, 52954.829 25/05/23,15:14:51,17,10,1, 11.9,1,1, 20.307, 10685.430, 403.632, 52954.777 25/05/23,15:14:51,18,10,1, 11.9,1,1, 20.307, 10685.406, 403.622, 52954.883 25/05/23,15:14:51,19,10,1, 11.9,1,1, 20.307, 10685.414, 403.609, 52954.878 25/05/23,15:14:52,00,10,1, 11.9,1,1, 20.309, 10685.408, 403.609, 52954.878 25/05/23,15:14:52,01,10,1, 11.9,1,1, 20.309, 10685.375, 403.606, 52954.816 25/05/23,15:14:52,02,10,1, 11.9,1,1, 20.309, 10685.398, 403.611, 52954.806 25/05/23,15:14:52,03,10,1, 11.9,1,1, 20.309, 10685.380, 403.602, 52954.791 25/05/23,15:14:52,04,10,1, 11.9,1,1, 20.309, 10685.394, 403.603, 52954.892 25/05/23,15:14:52,05,10,1, 11.9,1,1, 20.309, 10685.430, 403.609, 52954.770 25/05/23,15:14:52,06,10,1, 11.9,1,1, 20.309, 10685.399, 403.592, 52954.733 25/05/23,15:14:52,07,10,1, 11.9,1,1, 20.309, 10685.388, 403.581, 52954.768 25/05/23,15:14:52,08,10,1, 11.9,1,1, 20.309, 10685.382, 403.597, 52954.764 25/05/23,15:14:52,09,10,1, 11.9,1,1, 20.309, 10685.387, 403.596, 52954.797 25/05/23,15:14:52,10,10,1, 11.9,1,1, 20.309, 10685.360, 403.573, 52954.779 25/05/23,15:14:52,11,10,1, 11.9,1,1, 20.309, 10685.362, 403.611, 52954.853 25/05/23,15:14:52,12,10,1, 11.9,1,1, 20.309, 10685.386, 403.588, 52954.816 25/05/23,15:14:52,13,10,1, 11.9,1,1, 20.309, 10685.357, 403.580, 52954.821 25/05/23,15:14:52,14,10,1, 11.9,1,1, 20.309, 10685.361, 403.585, 52954.771 25/05/23,15:14:52,15,10,1, 11.9,1,1, 20.309, 10685.372, 403.591, 52954.742 25/05/23,15:14:52,16,10,1, 11.9,1,1, 20.309, 10685.375, 403.593, 52954.741 25/05/23,15:14:52,17,10,1, 11.9,1,1, 20.309, 10685.358, 403.596, 52954.769 25/05/23,15:14:52,18,10,1, 11.9,1,1, 20.309, 10685.340, 403.595, 52954.820 25/05/23,15:14:52,19,10,1, 11.9,1,1, 20.309, 10685.342, 403.594, 52954.723 25/05/23,15:14:53,00,09,1, 11.9,1,1, 20.306, 10685.341, 403.594, 52954.723 25/05/23,15:14:53,01,09,1, 11.9,1,1, 20.306, 10685.370, 403.579, 52954.808 25/05/23,15:14:53,02,09,1, 11.9,1,1, 20.306, 10685.350, 403.573, 52954.681 25/05/23,15:14:53,03,09,1, 11.9,1,1, 20.306, 10685.345, 403.576, 52954.774 25/05/23,15:14:53,04,09,1, 11.9,1,1, 20.306, 10685.357, 403.574, 52954.745 25/05/23,15:14:53,05,09,1, 11.9,1,1, 20.306, 10685.329, 403.595, 52954.702 25/05/23,15:14:53,06,09,1, 11.9,1,1, 20.306, 10685.357, 403.581, 52954.701 25/05/23,15:14:53,07,09,1, 11.9,1,1, 20.306, 10685.322, 403.557, 52954.759 25/05/23,15:14:53,08,09,1, 11.9,1,1, 20.306, 10685.346, 403.535, 52954.771 25/05/23,15:14:53,09,09,1, 11.9,1,1, 20.306, 10685.335, 403.559, 52954.711 25/05/23,15:14:53,10,09,1, 11.9,1,1, 20.306, 10685.352, 403.561, 52954.688 25/05/23,15:14:53,11,09,1, 11.9,1,1, 20.306, 10685.328, 403.534, 52954.680 25/05/23,15:14:53,12,09,1, 11.9,1,1, 20.306, 10685.312, 403.556, 52954.712 25/05/23,15:14:53,13,09,1, 11.9,1,1, 20.306, 10685.321, 403.560, 52954.704 25/05/23,15:14:53,14,09,1, 11.9,1,1, 20.306, 10685.338, 403.560, 52954.616 25/05/23,15:14:53,15,09,1, 11.9,1,1, 20.306, 10685.344, 403.549, 52954.725 25/05/23,15:14:53,16,09,1, 11.9,1,1, 20.306, 10685.318, 403.558, 52954.650 25/05/23,15:14:53,17,09,1, 11.9,1,1, 20.306, 10685.329, 403.540, 52954.664 25/05/23,15:14:53,18,09,1, 11.9,1,1, 20.306, 10685.327, 403.540, 52954.677 25/05/23,15:14:53,19,09,1, 11.9,1,1, 20.306, 10685.305, 403.540, 52954.634 25/05/23,15:14:54,00,09,1, 12.0,1,1, 20.309, 10685.300, 403.540, 52954.634 25/05/23,15:14:54,01,09,1, 12.0,1,1, 20.309, 10685.299, 403.522, 52954.575 25/05/23,15:14:54,02,09,1, 12.0,1,1, 20.309, 10685.294, 403.506, 52954.633 25/05/23,15:14:54,03,09,1, 12.0,1,1, 20.309, 10685.293, 403.525, 52954.633 25/05/23,15:14:54,04,09,1, 12.0,1,1, 20.309, 10685.280, 403.513, 52954.650 25/05/23,15:14:54,05,09,1, 12.0,1,1, 20.309, 10685.299, 403.495, 52954.574 25/05/23,15:14:54,06,09,1, 12.0,1,1, 20.309, 10685.292, 403.534, 52954.642 25/05/23,15:14:54,07,09,1, 12.0,1,1, 20.309, 10685.303, 403.519, 52954.599 25/05/23,15:14:54,08,09,1, 12.0,1,1, 20.309, 10685.294, 403.504, 52954.619 25/05/23,15:14:54,09,09,1, 12.0,1,1, 20.309, 10685.309, 403.513, 52954.566 25/05/23,15:14:54,10,09,1, 12.0,1,1, 20.309, 10685.296, 403.508, 52954.601 25/05/23,15:14:54,11,09,1, 12.0,1,1, 20.309, 10685.288, 403.494, 52954.573 25/05/23,15:14:54,12,09,1, 12.0,1,1, 20.309, 10685.274, 403.488, 52954.604 25/05/23,15:14:54,13,09,1, 12.0,1,1, 20.309, 10685.264, 403.488, 52954.610 25/05/23,15:14:54,14,09,1, 12.0,1,1, 20.309, 10685.271, 403.499, 52954.640 25/05/23,15:14:54,15,09,1, 12.0,1,1, 20.309, 10685.265, 403.476, 52954.598 25/05/23,15:14:54,16,09,1, 12.0,1,1, 20.309, 10685.276, 403.490, 52954.584 25/05/23,15:14:54,17,09,1, 12.0,1,1, 20.309, 10685.270, 403.490, 52954.640 25/05/23,15:14:54,18,09,1, 12.0,1,1, 20.309, 10685.246, 403.484, 52954.556 25/05/23,15:14:54,19,09,1, 12.0,1,1, 20.309, 10685.276, 403.477, 52954.618 25/05/23,15:14:55,00,09,1, 11.9,1,1, 20.307, 10685.275, 403.477, 52954.618 25/05/23,15:14:55,01,09,1, 11.9,1,1, 20.307, 10685.271, 403.481, 52954.485 25/05/23,15:14:55,02,09,1, 11.9,1,1, 20.307, 10685.244, 403.488, 52954.553 25/05/23,15:14:55,03,09,1, 11.9,1,1, 20.307, 10685.258, 403.463, 52954.581 25/05/23,15:14:55,04,09,1, 11.9,1,1, 20.307, 10685.234, 403.466, 52954.566 25/05/23,15:14:55,05,09,1, 11.9,1,1, 20.307, 10685.252, 403.474, 52954.490 25/05/23,15:14:55,06,09,1, 11.9,1,1, 20.307, 10685.257, 403.457, 52954.510 25/05/23,15:14:55,07,09,1, 11.9,1,1, 20.307, 10685.250, 403.473, 52954.507 25/05/23,15:14:55,08,09,1, 11.9,1,1, 20.307, 10685.249, 403.476, 52954.582 25/05/23,15:14:55,09,09,1, 11.9,1,1, 20.307, 10685.237, 403.446, 52954.538 25/05/23,15:14:55,10,09,1, 11.9,1,1, 20.307, 10685.233, 403.436, 52954.521 25/05/23,15:14:55,11,09,1, 11.9,1,1, 20.307, 10685.224, 403.448, 52954.527 25/05/23,15:14:55,12,09,1, 11.9,1,1, 20.307, 10685.232, 403.441, 52954.498 25/05/23,15:14:55,13,09,1, 11.9,1,1, 20.307, 10685.238, 403.445, 52954.453 25/05/23,15:14:55,14,09,1, 11.9,1,1, 20.307, 10685.233, 403.449, 52954.518 25/05/23,15:14:55,15,09,1, 11.9,1,1, 20.307, 10685.224, 403.441, 52954.466 25/05/23,15:14:55,16,09,1, 11.9,1,1, 20.307, 10685.177, 403.428, 52954.469 25/05/23,15:14:55,17,09,1, 11.9,1,1, 20.307, 10685.209, 403.427, 52954.563 25/05/23,15:14:55,18,09,1, 11.9,1,1, 20.307, 10685.207, 403.434, 52954.543 25/05/23,15:14:55,19,09,1, 11.9,1,1, 20.307, 10685.219, 403.408, 52954.476 25/05/23,15:14:56,00,09,1, 11.9,1,1, 20.312, 10685.216, 403.408, 52954.476 25/05/23,15:14:56,01,09,1, 11.9,1,1, 20.312, 10685.185, 403.417, 52954.431 25/05/23,15:14:56,02,09,1, 11.9,1,1, 20.312, 10685.201, 403.413, 52954.492 25/05/23,15:14:56,03,09,1, 11.9,1,1, 20.312, 10685.190, 403.395, 52954.499 25/05/23,15:14:56,04,09,1, 11.9,1,1, 20.312, 10685.191, 403.400, 52954.443 25/05/23,15:14:56,05,09,1, 11.9,1,1, 20.312, 10685.188, 403.411, 52954.387 25/05/23,15:14:56,06,09,1, 11.9,1,1, 20.312, 10685.179, 403.406, 52954.450 25/05/23,15:14:56,07,09,1, 11.9,1,1, 20.312, 10685.193, 403.412, 52954.518 25/05/23,15:14:56,08,09,1, 11.9,1,1, 20.312, 10685.179, 403.387, 52954.482 25/05/23,15:14:56,09,09,1, 11.9,1,1, 20.312, 10685.184, 403.394, 52954.466 25/05/23,15:14:56,10,09,1, 11.9,1,1, 20.312, 10685.155, 403.388, 52954.436 25/05/23,15:14:56,11,09,1, 11.9,1,1, 20.312, 10685.157, 403.379, 52954.389 25/05/23,15:14:56,12,09,1, 11.9,1,1, 20.312, 10685.161, 403.385, 52954.408 25/05/23,15:14:56,13,09,1, 11.9,1,1, 20.312, 10685.150, 403.376, 52954.393 25/05/23,15:14:56,14,09,1, 11.9,1,1, 20.312, 10685.125, 403.385, 52954.451 25/05/23,15:14:56,15,09,1, 11.9,1,1, 20.312, 10685.141, 403.373, 52954.408 25/05/23,15:14:56,16,09,1, 11.9,1,1, 20.312, 10685.152, 403.380, 52954.365 25/05/23,15:14:56,17,09,1, 11.9,1,1, 20.312, 10685.126, 403.360, 52954.437 25/05/23,15:14:56,18,09,1, 11.9,1,1, 20.312, 10685.126, 403.349, 52954.383 25/05/23,15:14:56,19,09,1, 11.9,1,1, 20.312, 10685.153, 403.359, 52954.441 25/05/23,15:14:57,00,09,1, 11.9,1,1, 20.311, 10685.149, 403.359, 52954.441 25/05/23,15:14:57,01,09,1, 11.9,1,1, 20.311, 10685.120, 403.374, 52954.317 25/05/23,15:14:57,02,09,1, 11.9,1,1, 20.311, 10685.154, 403.385, 52954.631 25/05/23,15:14:57,03,09,1, 11.9,1,1, 20.311, 10685.154, 403.347, 52954.531 25/05/23,15:14:57,04,09,1, 11.9,1,1, 20.311, 10685.139, 403.345, 52954.559 25/05/23,15:14:57,05,09,1, 11.9,1,1, 20.311, 10685.145, 403.368, 52954.564 25/05/23,15:14:57,06,09,1, 11.9,1,1, 20.311, 10685.122, 403.370, 52954.521 25/05/23,15:14:57,07,09,1, 11.9,1,1, 20.311, 10685.129, 403.345, 52954.508 25/05/23,15:14:57,08,09,1, 11.9,1,1, 20.311, 10685.125, 403.333, 52954.464 25/05/23,15:14:57,09,09,1, 11.9,1,1, 20.311, 10685.094, 403.346, 52954.505 25/05/23,15:14:57,10,09,1, 11.9,1,1, 20.311, 10685.116, 403.340, 52954.541 25/05/23,15:14:57,11,09,1, 11.9,1,1, 20.311, 10685.124, 403.345, 52954.517 25/05/23,15:14:57,12,09,1, 11.9,1,1, 20.311, 10685.137, 403.320, 52954.479 25/05/23,15:14:57,13,09,1, 11.9,1,1, 20.311, 10685.115, 403.320, 52954.508 25/05/23,15:14:57,14,09,1, 11.9,1,1, 20.311, 10685.105, 403.336, 52954.477 25/05/23,15:14:57,15,09,1, 11.9,1,1, 20.311, 10685.106, 403.335, 52954.523 25/05/23,15:14:57,16,09,1, 11.9,1,1, 20.311, 10685.111, 403.337, 52954.538 25/05/23,15:14:57,17,09,1, 11.9,1,1, 20.311, 10685.078, 403.308, 52954.529 25/05/23,15:14:57,18,09,1, 11.9,1,1, 20.311, 10685.091, 403.295, 52954.504 25/05/23,15:14:57,19,09,1, 11.9,1,1, 20.311, 10685.070, 403.314, 52954.493 25/05/23,15:14:58,00,09,1, 11.9,1,1, 20.309, 10685.066, 403.314, 52954.493 25/05/23,15:14:58,01,09,1, 11.9,1,1, 20.309, 10685.092, 403.287, 52954.413 25/05/23,15:14:58,02,09,1, 11.9,1,1, 20.309, 10685.076, 403.314, 52954.508 25/05/23,15:14:58,03,09,1, 11.9,1,1, 20.309, 10685.079, 403.314, 52954.476 25/05/23,15:14:58,04,09,1, 11.9,1,1, 20.309, 10685.061, 403.311, 52954.525 25/05/23,15:14:58,05,09,1, 11.9,1,1, 20.309, 10685.071, 403.291, 52954.504 25/05/23,15:14:58,06,09,1, 11.9,1,1, 20.309, 10685.050, 403.301, 52954.445 25/05/23,15:14:58,07,09,1, 11.9,1,1, 20.309, 10685.043, 403.282, 52954.441 25/05/23,15:14:58,08,09,1, 11.9,1,1, 20.309, 10685.058, 403.289, 52954.472 25/05/23,15:14:58,09,09,1, 11.9,1,1, 20.309, 10685.052, 403.285, 52954.452 25/05/23,15:14:58,10,09,1, 11.9,1,1, 20.309, 10685.060, 403.284, 52954.474 25/05/23,15:14:58,11,09,1, 11.9,1,1, 20.309, 10685.042, 403.300, 52954.475 25/05/23,15:14:58,12,09,1, 11.9,1,1, 20.309, 10685.037, 403.295, 52954.453 25/05/23,15:14:58,13,09,1, 11.9,1,1, 20.309, 10685.041, 403.261, 52954.466 25/05/23,15:14:58,14,09,1, 11.9,1,1, 20.309, 10685.053, 403.291, 52954.510 25/05/23,15:14:58,15,09,1, 11.9,1,1, 20.309, 10685.024, 403.287, 52954.363 25/05/23,15:14:58,16,09,1, 11.9,1,1, 20.309, 10685.044, 403.287, 52954.389 25/05/23,15:14:58,17,09,1, 11.9,1,1, 20.309, 10685.016, 403.290, 52954.446 25/05/23,15:14:58,18,09,1, 11.9,1,1, 20.309, 10685.012, 403.275, 52954.452 25/05/23,15:14:58,19,09,1, 11.9,1,1, 20.309, 10684.990, 403.274, 52954.425 25/05/23,15:14:59,00,09,1, 11.9,1,1, 20.313, 10684.983, 403.274, 52954.425 25/05/23,15:14:59,01,09,1, 11.9,1,1, 20.313, 10685.014, 403.280, 52954.398 25/05/23,15:14:59,02,09,1, 11.9,1,1, 20.313, 10684.998, 403.271, 52954.447 25/05/23,15:14:59,03,09,1, 11.9,1,1, 20.313, 10684.998, 403.289, 52954.433 25/05/23,15:14:59,04,09,1, 11.9,1,1, 20.313, 10685.009, 403.265, 52954.365 25/05/23,15:14:59,05,09,1, 11.9,1,1, 20.313, 10684.994, 403.259, 52954.407 25/05/23,15:14:59,06,09,1, 11.9,1,1, 20.313, 10684.981, 403.249, 52954.357 25/05/23,15:14:59,07,09,1, 11.9,1,1, 20.313, 10684.978, 403.262, 52954.366 25/05/23,15:14:59,08,09,1, 11.9,1,1, 20.313, 10684.965, 403.262, 52954.362 25/05/23,15:14:59,09,09,1, 11.9,1,1, 20.313, 10684.959, 403.245, 52954.423 25/05/23,15:14:59,10,09,1, 11.9,1,1, 20.313, 10684.970, 403.255, 52954.338 25/05/23,15:14:59,11,09,1, 11.9,1,1, 20.313, 10684.983, 403.244, 52954.414 25/05/23,15:14:59,12,09,1, 11.9,1,1, 20.313, 10684.971, 403.222, 52954.371 25/05/23,15:14:59,13,09,1, 11.9,1,1, 20.313, 10684.982, 403.262, 52954.408 25/05/23,15:14:59,14,09,1, 11.9,1,1, 20.313, 10684.964, 403.262, 52954.416 25/05/23,15:14:59,15,09,1, 11.9,1,1, 20.313, 10684.955, 403.247, 52954.349 25/05/23,15:14:59,16,09,1, 11.9,1,1, 20.313, 10684.944, 403.256, 52954.324 25/05/23,15:14:59,17,09,1, 11.9,1,1, 20.313, 10684.943, 403.255, 52954.331 25/05/23,15:14:59,18,09,1, 11.9,1,1, 20.313, 10684.917, 403.255, 52954.367 25/05/23,15:14:59,19,09,1, 11.9,1,1, 20.313, 10684.905, 403.271, 52954.404 25/05/23,15:15:00,00,09,1, 11.9,1,1, 20.313, 10684.899, 403.271, 52954.404 25/05/23,15:15:00,01,09,1, 11.9,1,1, 20.313, 10684.915, 403.255, 52954.379 25/05/23,15:15:00,02,09,1, 11.9,1,1, 20.313, 10684.917, 403.202, 52954.152 25/05/23,15:15:00,03,09,1, 11.9,1,1, 20.313, 10684.906, 403.190, 52954.185 25/05/23,15:15:00,04,09,1, 11.9,1,1, 20.313, 10684.894, 403.198, 52954.198 25/05/23,15:15:00,05,09,1, 11.9,1,1, 20.313, 10684.918, 403.170, 52954.195 25/05/23,15:15:00,06,09,1, 11.9,1,1, 20.313, 10684.888, 403.175, 52954.161 25/05/23,15:15:00,07,09,1, 11.9,1,1, 20.313, 10684.879, 403.191, 52954.161 25/05/23,15:15:00,08,09,1, 11.9,1,1, 20.313, 10684.894, 403.209, 52954.138 25/05/23,15:15:00,09,09,1, 11.9,1,1, 20.313, 10684.886, 403.214, 52954.170 25/05/23,15:15:00,10,09,1, 11.9,1,1, 20.313, 10684.880, 403.201, 52954.144 25/05/23,15:15:00,11,09,1, 11.9,1,1, 20.313, 10684.862, 403.195, 52954.100 25/05/23,15:15:00,12,09,1, 11.9,1,1, 20.313, 10684.883, 403.177, 52954.097 25/05/23,15:15:00,13,09,1, 11.9,1,1, 20.313, 10684.863, 403.192, 52954.163 25/05/23,15:15:00,14,09,1, 11.9,1,1, 20.313, 10684.856, 403.201, 52954.167 25/05/23,15:15:00,15,09,1, 11.9,1,1, 20.313, 10684.853, 403.193, 52954.117 25/05/23,15:15:00,16,09,1, 11.9,1,1, 20.313, 10684.872, 403.201, 52954.113 25/05/23,15:15:00,17,09,1, 11.9,1,1, 20.313, 10684.829, 403.200, 52954.150 25/05/23,15:15:00,18,09,1, 11.9,1,1, 20.313, 10684.845, 403.201, 52954.074 25/05/23,15:15:00,19,09,1, 11.9,1,1, 20.313, 10684.860, 403.218, 52954.182 25/05/23,15:15:01,00,08,1, 11.9,1,1, 20.313, 10684.857, 403.218, 52954.182 25/05/23,15:15:01,01,08,1, 11.9,1,1, 20.313, 10684.855, 403.228, 52954.160 25/05/23,15:15:01,02,08,1, 11.9,1,1, 20.313, 10684.842, 403.220, 52954.115 25/05/23,15:15:01,03,08,1, 11.9,1,1, 20.313, 10684.837, 403.204, 52954.106 25/05/23,15:15:01,04,08,1, 11.9,1,1, 20.313, 10684.824, 403.229, 52954.193 25/05/23,15:15:01,05,08,1, 11.9,1,1, 20.313, 10684.828, 403.206, 52954.103 25/05/23,15:15:01,06,08,1, 11.9,1,1, 20.313, 10684.817, 403.192, 52954.145 25/05/23,15:15:01,07,08,1, 11.9,1,1, 20.313, 10684.842, 403.189, 52954.126 25/05/23,15:15:01,08,08,1, 11.9,1,1, 20.313, 10684.828, 403.230, 52954.118 25/05/23,15:15:01,09,08,1, 11.9,1,1, 20.313, 10684.782, 403.202, 52954.167 25/05/23,15:15:01,10,08,1, 11.9,1,1, 20.313, 10684.794, 403.227, 52954.166 25/05/23,15:15:01,11,08,1, 11.9,1,1, 20.313, 10684.815, 403.230, 52954.117 25/05/23,15:15:01,12,08,1, 11.9,1,1, 20.313, 10684.783, 403.199, 52954.080 25/05/23,15:15:01,13,08,1, 11.9,1,1, 20.313, 10684.794, 403.208, 52954.083 25/05/23,15:15:01,14,08,1, 11.9,1,1, 20.313, 10684.799, 403.223, 52954.070 25/05/23,15:15:01,15,08,1, 11.9,1,1, 20.313, 10684.785, 403.214, 52954.052 25/05/23,15:15:01,16,08,1, 11.9,1,1, 20.313, 10684.785, 403.227, 52954.094 25/05/23,15:15:01,17,08,1, 11.9,1,1, 20.313, 10684.778, 403.189, 52954.081 25/05/23,15:15:01,18,08,1, 11.9,1,1, 20.313, 10684.775, 403.225, 52954.097 25/05/23,15:15:01,19,08,1, 11.9,1,1, 20.313, 10684.784, 403.217, 52954.130 25/05/23,15:15:02,00,09,1, 11.9,1,1, 20.316, 10684.782, 403.217, 52954.130 25/05/23,15:15:02,01,09,1, 11.9,1,1, 20.316, 10684.752, 403.219, 52954.124 25/05/23,15:15:02,02,09,1, 11.9,1,1, 20.316, 10684.768, 403.229, 52954.136 25/05/23,15:15:02,03,09,1, 11.9,1,1, 20.316, 10684.762, 403.227, 52954.048 25/05/23,15:15:02,04,09,1, 11.9,1,1, 20.316, 10684.739, 403.221, 52954.030 25/05/23,15:15:02,05,09,1, 11.9,1,1, 20.316, 10684.737, 403.255, 52954.066 25/05/23,15:15:02,06,09,1, 11.9,1,1, 20.316, 10684.726, 403.216, 52954.055 25/05/23,15:15:02,07,09,1, 11.9,1,1, 20.316, 10684.710, 403.217, 52954.056 25/05/23,15:15:02,08,09,1, 11.9,1,1, 20.316, 10684.736, 403.252, 52954.080 25/05/23,15:15:02,09,09,1, 11.9,1,1, 20.316, 10684.720, 403.251, 52954.084 25/05/23,15:15:02,10,09,1, 11.9,1,1, 20.316, 10684.734, 403.245, 52954.075 25/05/23,15:15:02,11,09,1, 11.9,1,1, 20.316, 10684.716, 403.237, 52954.088 25/05/23,15:15:02,12,09,1, 11.9,1,1, 20.316, 10684.708, 403.218, 52954.085 25/05/23,15:15:02,13,09,1, 11.9,1,1, 20.316, 10684.741, 403.269, 52954.107 25/05/23,15:15:02,14,09,1, 11.9,1,1, 20.316, 10684.684, 403.230, 52954.071 25/05/23,15:15:02,15,09,1, 11.9,1,1, 20.316, 10684.698, 403.224, 52954.093 25/05/23,15:15:02,16,09,1, 11.9,1,1, 20.316, 10684.714, 403.240, 52954.060 25/05/23,15:15:02,17,09,1, 11.9,1,1, 20.316, 10684.702, 403.227, 52954.039 25/05/23,15:15:02,18,09,1, 11.9,1,1, 20.316, 10684.688, 403.244, 52954.086 25/05/23,15:15:02,19,09,1, 11.9,1,1, 20.316, 10684.705, 403.224, 52954.064 25/05/23,15:15:03,00,09,1, 11.9,1,1, 20.312, 10684.699, 403.224, 52954.064 25/05/23,15:15:03,01,09,1, 11.9,1,1, 20.312, 10684.701, 403.257, 52954.015 25/05/23,15:15:03,02,09,1, 11.9,1,1, 20.312, 10684.700, 403.248, 52954.024 25/05/23,15:15:03,03,09,1, 11.9,1,1, 20.312, 10684.691, 403.238, 52954.041 25/05/23,15:15:03,04,09,1, 11.9,1,1, 20.312, 10684.683, 403.244, 52954.059 25/05/23,15:15:03,05,09,1, 11.9,1,1, 20.312, 10684.662, 403.253, 52954.020 25/05/23,15:15:03,06,09,1, 11.9,1,1, 20.312, 10684.651, 403.245, 52954.048 25/05/23,15:15:03,07,09,1, 11.9,1,1, 20.312, 10684.661, 403.243, 52954.077 25/05/23,15:15:03,08,09,1, 11.9,1,1, 20.312, 10684.634, 403.254, 52954.099 25/05/23,15:15:03,09,09,1, 11.9,1,1, 20.312, 10684.665, 403.256, 52954.056 25/05/23,15:15:03,10,09,1, 11.9,1,1, 20.312, 10684.661, 403.241, 52954.080 25/05/23,15:15:03,11,09,1, 11.9,1,1, 20.312, 10684.671, 403.239, 52953.998 25/05/23,15:15:03,12,09,1, 11.9,1,1, 20.312, 10684.674, 403.265, 52954.056 25/05/23,15:15:03,13,09,1, 11.9,1,1, 20.312, 10684.665, 403.270, 52953.995 25/05/23,15:15:03,14,09,1, 11.9,1,1, 20.312, 10684.638, 403.278, 52954.064 25/05/23,15:15:03,15,09,1, 11.9,1,1, 20.312, 10684.641, 403.252, 52954.042 25/05/23,15:15:03,16,09,1, 11.9,1,1, 20.312, 10684.633, 403.272, 52954.073 25/05/23,15:15:03,17,09,1, 11.9,1,1, 20.312, 10684.642, 403.269, 52954.047 25/05/23,15:15:03,18,09,1, 11.9,1,1, 20.312, 10684.592, 403.277, 52954.011 25/05/23,15:15:03,19,09,1, 11.9,1,1, 20.312, 10684.625, 403.304, 52954.286 25/05/23,15:15:04,00,09,1, 11.9,1,1, 20.314, 10684.624, 403.304, 52954.286 25/05/23,15:15:04,01,09,1, 11.9,1,1, 20.314, 10684.632, 403.279, 52953.953 25/05/23,15:15:04,02,09,1, 11.9,1,1, 20.314, 10684.625, 403.292, 52953.979 25/05/23,15:15:04,03,09,1, 11.9,1,1, 20.314, 10684.613, 403.285, 52953.972 25/05/23,15:15:04,04,09,1, 11.9,1,1, 20.314, 10684.612, 403.293, 52953.975 25/05/23,15:15:04,05,09,1, 11.9,1,1, 20.314, 10684.622, 403.283, 52953.927 25/05/23,15:15:04,06,09,1, 11.9,1,1, 20.314, 10684.587, 403.282, 52953.989 25/05/23,15:15:04,07,09,1, 11.9,1,1, 20.314, 10684.581, 403.295, 52953.919 25/05/23,15:15:04,08,09,1, 11.9,1,1, 20.314, 10684.582, 403.294, 52954.041 25/05/23,15:15:04,09,09,1, 11.9,1,1, 20.314, 10684.584, 403.309, 52953.961 25/05/23,15:15:04,10,09,1, 11.9,1,1, 20.314, 10684.584, 403.320, 52954.018 25/05/23,15:15:04,11,09,1, 11.9,1,1, 20.314, 10684.570, 403.285, 52953.988 25/05/23,15:15:04,12,09,1, 11.9,1,1, 20.314, 10684.598, 403.297, 52953.994 25/05/23,15:15:04,13,09,1, 11.9,1,1, 20.314, 10684.588, 403.300, 52954.016 25/05/23,15:15:04,14,09,1, 11.9,1,1, 20.314, 10684.585, 403.294, 52953.996 25/05/23,15:15:04,15,09,1, 11.9,1,1, 20.314, 10684.578, 403.282, 52954.005 25/05/23,15:15:04,16,09,1, 11.9,1,1, 20.314, 10684.584, 403.284, 52953.988 25/05/23,15:15:04,17,09,1, 11.9,1,1, 20.314, 10684.549, 403.289, 52953.961 25/05/23,15:15:04,18,09,1, 11.9,1,1, 20.314, 10684.546, 403.296, 52953.936 25/05/23,15:15:04,19,09,1, 11.9,1,1, 20.314, 10684.547, 403.268, 52954.011 25/05/23,15:15:05,00,08,1, 11.9,1,1, 20.310, 10684.540, 403.268, 52954.011 25/05/23,15:15:05,01,08,1, 11.9,1,1, 20.310, 10684.544, 403.291, 52953.953 25/05/23,15:15:05,02,08,1, 11.9,1,1, 20.310, 10684.538, 403.321, 52953.930 25/05/23,15:15:05,03,08,1, 11.9,1,1, 20.310, 10684.503, 403.307, 52953.872 25/05/23,15:15:05,04,08,1, 11.9,1,1, 20.310, 10684.528, 403.311, 52953.936 25/05/23,15:15:05,05,08,1, 11.9,1,1, 20.310, 10684.532, 403.309, 52953.917 25/05/23,15:15:05,06,08,1, 11.9,1,1, 20.310, 10684.532, 403.299, 52953.898 25/05/23,15:15:05,07,08,1, 11.9,1,1, 20.310, 10684.508, 403.309, 52953.960 25/05/23,15:15:05,08,08,1, 11.9,1,1, 20.310, 10684.516, 403.304, 52953.862 25/05/23,15:15:05,09,08,1, 11.9,1,1, 20.310, 10684.499, 403.315, 52953.965 25/05/23,15:15:05,10,08,1, 11.9,1,1, 20.310, 10684.498, 403.307, 52953.938 25/05/23,15:15:05,11,08,1, 11.9,1,1, 20.310, 10684.485, 403.306, 52953.930 25/05/23,15:15:05,12,08,1, 11.9,1,1, 20.310, 10684.490, 403.318, 52953.962 25/05/23,15:15:05,13,08,1, 11.9,1,1, 20.310, 10684.487, 403.314, 52953.923 25/05/23,15:15:05,14,08,1, 11.9,1,1, 20.310, 10684.491, 403.320, 52953.912 25/05/23,15:15:05,15,08,1, 11.9,1,1, 20.310, 10684.470, 403.335, 52953.914 25/05/23,15:15:05,16,08,1, 11.9,1,1, 20.310, 10684.479, 403.324, 52953.862 25/05/23,15:15:05,17,08,1, 11.9,1,1, 20.310, 10684.477, 403.308, 52953.903 25/05/23,15:15:05,18,08,1, 11.9,1,1, 20.310, 10684.458, 403.322, 52953.963 25/05/23,15:15:05,19,08,1, 11.9,1,1, 20.310, 10684.467, 403.329, 52953.918 25/05/23,15:15:06,00,08,1, 11.9,1,1, 20.313, 10684.465, 403.329, 52953.918 25/05/23,15:15:06,01,08,1, 11.9,1,1, 20.313, 10684.486, 403.313, 52953.880 25/05/23,15:15:06,02,08,1, 11.9,1,1, 20.313, 10684.469, 403.313, 52953.902 25/05/23,15:15:06,03,08,1, 11.9,1,1, 20.313, 10684.471, 403.319, 52953.849 25/05/23,15:15:06,04,08,1, 11.9,1,1, 20.313, 10684.437, 403.329, 52953.876 25/05/23,15:15:06,05,08,1, 11.9,1,1, 20.313, 10684.447, 403.336, 52953.860 25/05/23,15:15:06,06,08,1, 11.9,1,1, 20.313, 10684.469, 403.322, 52953.884 25/05/23,15:15:06,07,08,1, 11.9,1,1, 20.313, 10684.433, 403.337, 52953.914 25/05/23,15:15:06,08,08,1, 11.9,1,1, 20.313, 10684.453, 403.328, 52953.903 25/05/23,15:15:06,09,08,1, 11.9,1,1, 20.313, 10684.419, 403.352, 52953.871 25/05/23,15:15:06,10,08,1, 11.9,1,1, 20.313, 10684.415, 403.340, 52953.880 25/05/23,15:15:06,11,08,1, 11.9,1,1, 20.313, 10684.420, 403.330, 52953.793 25/05/23,15:15:06,12,08,1, 11.9,1,1, 20.313, 10684.405, 403.329, 52953.916 25/05/23,15:15:06,13,08,1, 11.9,1,1, 20.313, 10684.418, 403.343, 52953.917 25/05/23,15:15:06,14,08,1, 11.9,1,1, 20.313, 10684.426, 403.342, 52953.834 25/05/23,15:15:06,15,08,1, 11.9,1,1, 20.313, 10684.400, 403.352, 52953.915 25/05/23,15:15:06,16,08,1, 11.9,1,1, 20.313, 10684.441, 403.347, 52953.849 25/05/23,15:15:06,17,08,1, 11.9,1,1, 20.313, 10684.421, 403.353, 52953.841 25/05/23,15:15:06,18,08,1, 11.9,1,1, 20.313, 10684.400, 403.353, 52953.834 25/05/23,15:15:06,19,08,1, 11.9,1,1, 20.313, 10684.374, 403.331, 52953.844 25/05/23,15:15:07,00,08,1, 11.9,1,1, 20.311, 10684.373, 403.331, 52953.844 25/05/23,15:15:07,01,08,1, 11.9,1,1, 20.311, 10684.383, 403.362, 52953.908 25/05/23,15:15:07,02,08,1, 11.9,1,1, 20.311, 10684.390, 403.356, 52953.795 25/05/23,15:15:07,03,08,1, 11.9,1,1, 20.311, 10684.378, 403.337, 52953.885 25/05/23,15:15:07,04,08,1, 11.9,1,1, 20.311, 10684.371, 403.341, 52953.893 25/05/23,15:15:07,05,08,1, 11.9,1,1, 20.311, 10684.379, 403.382, 52953.929 25/05/23,15:15:07,06,08,1, 11.9,1,1, 20.311, 10684.343, 403.349, 52953.871 25/05/23,15:15:07,07,08,1, 11.9,1,1, 20.311, 10684.361, 403.361, 52953.784 25/05/23,15:15:07,08,08,1, 11.9,1,1, 20.311, 10684.370, 403.359, 52953.762 25/05/23,15:15:07,09,08,1, 11.9,1,1, 20.311, 10684.370, 403.361, 52953.810 25/05/23,15:15:07,10,08,1, 11.9,1,1, 20.311, 10684.342, 403.357, 52953.800 25/05/23,15:15:07,11,08,1, 11.9,1,1, 20.311, 10684.334, 403.376, 52953.765 25/05/23,15:15:07,12,08,1, 11.9,1,1, 20.311, 10684.320, 403.391, 52953.821 25/05/23,15:15:07,13,08,1, 11.9,1,1, 20.311, 10684.340, 403.384, 52953.818 25/05/23,15:15:07,14,08,1, 11.9,1,1, 20.311, 10684.340, 403.383, 52953.835 25/05/23,15:15:07,15,08,1, 11.9,1,1, 20.311, 10684.322, 403.379, 52953.732 25/05/23,15:15:07,16,08,1, 11.9,1,1, 20.311, 10684.313, 403.371, 52953.752 25/05/23,15:15:07,17,08,1, 11.9,1,1, 20.311, 10684.354, 403.374, 52953.729 25/05/23,15:15:07,18,08,1, 11.9,1,1, 20.311, 10684.303, 403.373, 52953.754 25/05/23,15:15:07,19,08,1, 11.9,1,1, 20.311, 10684.328, 403.364, 52953.776 25/05/23,15:15:08,00,09,1, 11.9,1,1, 20.315, 10684.323, 403.364, 52953.776 25/05/23,15:15:08,01,09,1, 11.9,1,1, 20.315, 10684.311, 403.376, 52953.775 25/05/23,15:15:08,02,09,1, 11.9,1,1, 20.315, 10684.312, 403.359, 52953.761 25/05/23,15:15:08,03,09,1, 11.9,1,1, 20.315, 10684.294, 403.346, 52953.732 25/05/23,15:15:08,04,09,1, 11.9,1,1, 20.315, 10684.290, 403.371, 52953.764 25/05/23,15:15:08,05,09,1, 11.9,1,1, 20.315, 10684.299, 403.372, 52953.742 25/05/23,15:15:08,06,09,1, 11.9,1,1, 20.315, 10684.303, 403.361, 52953.753 25/05/23,15:15:08,07,09,1, 11.9,1,1, 20.315, 10684.287, 403.369, 52953.821 25/05/23,15:15:08,08,09,1, 11.9,1,1, 20.315, 10684.274, 403.377, 52953.727 25/05/23,15:15:08,09,09,1, 11.9,1,1, 20.315, 10684.282, 403.365, 52953.772 25/05/23,15:15:08,10,09,1, 11.9,1,1, 20.315, 10684.271, 403.370, 52953.785 25/05/23,15:15:08,11,09,1, 11.9,1,1, 20.315, 10684.266, 403.376, 52953.754 25/05/23,15:15:08,12,09,1, 11.9,1,1, 20.315, 10684.264, 403.421, 52953.798 25/05/23,15:15:08,13,09,1, 11.9,1,1, 20.315, 10684.259, 403.375, 52953.599 25/05/23,15:15:08,14,09,1, 11.9,1,1, 20.315, 10684.227, 403.370, 52953.682 25/05/23,15:15:08,15,09,1, 11.9,1,1, 20.315, 10684.248, 403.353, 52953.659 25/05/23,15:15:08,16,09,1, 11.9,1,1, 20.315, 10684.260, 403.379, 52953.768 25/05/23,15:15:08,17,09,1, 11.9,1,1, 20.315, 10684.250, 403.385, 52953.702 25/05/23,15:15:08,18,09,1, 11.9,1,1, 20.315, 10684.261, 403.374, 52953.735 25/05/23,15:15:08,19,09,1, 11.9,1,1, 20.315, 10684.239, 403.371, 52953.663 25/05/23,15:15:09,00,09,1, 11.9,1,1, 20.312, 10684.232, 403.371, 52953.663 25/05/23,15:15:09,01,09,1, 11.9,1,1, 20.312, 10684.238, 403.391, 52953.670 25/05/23,15:15:09,02,09,1, 11.9,1,1, 20.312, 10684.237, 403.377, 52953.660 25/05/23,15:15:09,03,09,1, 11.9,1,1, 20.312, 10684.245, 403.375, 52953.657 25/05/23,15:15:09,04,09,1, 11.9,1,1, 20.312, 10684.219, 403.383, 52953.660 25/05/23,15:15:09,05,09,1, 11.9,1,1, 20.312, 10684.239, 403.374, 52953.722 25/05/23,15:15:09,06,09,1, 11.9,1,1, 20.312, 10684.233, 403.383, 52953.722 25/05/23,15:15:09,07,09,1, 11.9,1,1, 20.312, 10684.225, 403.380, 52953.699 25/05/23,15:15:09,08,09,1, 11.9,1,1, 20.312, 10684.220, 403.395, 52953.653 25/05/23,15:15:09,09,09,1, 11.9,1,1, 20.312, 10684.215, 403.397, 52953.670 25/05/23,15:15:09,10,09,1, 11.9,1,1, 20.312, 10684.203, 403.405, 52953.701 25/05/23,15:15:09,11,09,1, 11.9,1,1, 20.312, 10684.222, 403.399, 52953.673 25/05/23,15:15:09,12,09,1, 11.9,1,1, 20.312, 10684.213, 403.361, 52953.599 25/05/23,15:15:09,13,09,1, 11.9,1,1, 20.312, 10684.180, 403.401, 52953.695 25/05/23,15:15:09,14,09,1, 11.9,1,1, 20.312, 10684.229, 403.410, 52953.680 25/05/23,15:15:09,15,09,1, 11.9,1,1, 20.312, 10684.177, 403.379, 52953.645 25/05/23,15:15:09,16,09,1, 11.9,1,1, 20.312, 10684.163, 403.394, 52953.680 25/05/23,15:15:09,17,09,1, 11.9,1,1, 20.312, 10684.180, 403.379, 52953.644 25/05/23,15:15:09,18,09,1, 11.9,1,1, 20.312, 10684.185, 403.401, 52953.620 25/05/23,15:15:09,19,09,1, 11.9,1,1, 20.312, 10684.184, 403.381, 52953.644 25/05/23,15:15:10,00,08,1, 12.0,1,1, 20.317, 10684.181, 403.381, 52953.644 25/05/23,15:15:10,01,08,1, 12.0,1,1, 20.317, 10684.177, 403.401, 52953.654 25/05/23,15:15:10,02,08,1, 12.0,1,1, 20.317, 10684.185, 403.411, 52953.623 25/05/23,15:15:10,03,08,1, 12.0,1,1, 20.317, 10684.164, 403.394, 52953.609 25/05/23,15:15:10,04,08,1, 12.0,1,1, 20.317, 10684.167, 403.406, 52953.670 25/05/23,15:15:10,05,08,1, 12.0,1,1, 20.317, 10684.169, 403.369, 52953.691 25/05/23,15:15:10,06,08,1, 12.0,1,1, 20.317, 10684.168, 403.388, 52953.639 25/05/23,15:15:10,07,08,1, 12.0,1,1, 20.317, 10684.159, 403.378, 52953.576 25/05/23,15:15:10,08,08,1, 12.0,1,1, 20.317, 10684.159, 403.391, 52953.589 25/05/23,15:15:10,09,08,1, 12.0,1,1, 20.317, 10684.156, 403.398, 52953.657 25/05/23,15:15:10,10,08,1, 12.0,1,1, 20.317, 10684.139, 403.387, 52953.609 25/05/23,15:15:10,11,08,1, 12.0,1,1, 20.317, 10684.157, 403.409, 52953.673 25/05/23,15:15:10,12,08,1, 12.0,1,1, 20.317, 10684.145, 403.418, 52953.584 25/05/23,15:15:10,13,08,1, 12.0,1,1, 20.317, 10684.148, 403.389, 52953.642 25/05/23,15:15:10,14,08,1, 12.0,1,1, 20.317, 10684.136, 403.407, 52953.673 25/05/23,15:15:10,15,08,1, 12.0,1,1, 20.317, 10684.138, 403.398, 52953.657 25/05/23,15:15:10,16,08,1, 12.0,1,1, 20.317, 10684.138, 403.383, 52953.670 25/05/23,15:15:10,17,08,1, 12.0,1,1, 20.317, 10684.130, 403.385, 52953.608 25/05/23,15:15:10,18,08,1, 12.0,1,1, 20.317, 10684.158, 403.400, 52953.681 25/05/23,15:15:10,19,08,1, 12.0,1,1, 20.317, 10684.111, 403.373, 52953.580 25/05/23,15:15:11,00,09,1, 11.9,1,1, 20.319, 10684.106, 403.373, 52953.580 25/05/23,15:15:11,01,09,1, 11.9,1,1, 20.319, 10684.133, 403.376, 52953.573 25/05/23,15:15:11,02,09,1, 11.9,1,1, 20.319, 10684.085, 403.386, 52953.582 25/05/23,15:15:11,03,09,1, 11.9,1,1, 20.319, 10684.112, 403.385, 52953.602 25/05/23,15:15:11,04,09,1, 11.9,1,1, 20.319, 10684.108, 403.389, 52953.553 25/05/23,15:15:11,05,09,1, 11.9,1,1, 20.319, 10684.129, 403.375, 52953.558 25/05/23,15:15:11,06,09,1, 11.9,1,1, 20.319, 10684.122, 403.376, 52953.571 25/05/23,15:15:11,07,09,1, 11.9,1,1, 20.319, 10684.119, 403.398, 52953.663 25/05/23,15:15:11,08,09,1, 11.9,1,1, 20.319, 10684.103, 403.414, 52953.685 25/05/23,15:15:11,09,09,1, 11.9,1,1, 20.319, 10684.123, 403.397, 52953.613 25/05/23,15:15:11,10,09,1, 11.9,1,1, 20.319, 10684.110, 403.420, 52953.640 25/05/23,15:15:11,11,09,1, 11.9,1,1, 20.319, 10684.111, 403.435, 52953.622 25/05/23,15:15:11,12,09,1, 11.9,1,1, 20.319, 10684.119, 403.382, 52953.583 25/05/23,15:15:11,13,09,1, 11.9,1,1, 20.319, 10684.108, 403.357, 52953.605 25/05/23,15:15:11,14,09,1, 11.9,1,1, 20.319, 10684.100, 403.380, 52953.620 25/05/23,15:15:11,15,09,1, 11.9,1,1, 20.319, 10684.096, 403.375, 52953.600 25/05/23,15:15:11,16,09,1, 11.9,1,1, 20.319, 10684.095, 403.398, 52953.606 25/05/23,15:15:11,17,09,1, 11.9,1,1, 20.319, 10684.100, 403.395, 52953.588 25/05/23,15:15:11,18,09,1, 11.9,1,1, 20.319, 10684.109, 403.370, 52953.545 25/05/23,15:15:11,19,09,1, 11.9,1,1, 20.319, 10684.096, 403.376, 52953.518 25/05/23,15:15:12,00,08,1, 11.9,1,1, 20.311, 10684.090, 403.376, 52953.518 25/05/23,15:15:12,01,08,1, 11.9,1,1, 20.311, 10684.099, 403.399, 52953.595 25/05/23,15:15:12,02,08,1, 11.9,1,1, 20.311, 10684.105, 403.405, 52953.583 25/05/23,15:15:12,03,08,1, 11.9,1,1, 20.311, 10684.071, 403.381, 52953.561 25/05/23,15:15:12,04,08,1, 11.9,1,1, 20.311, 10684.103, 403.395, 52953.549 25/05/23,15:15:12,05,08,1, 11.9,1,1, 20.311, 10684.096, 403.405, 52953.507 25/05/23,15:15:12,06,08,1, 11.9,1,1, 20.311, 10684.112, 403.388, 52953.567 25/05/23,15:15:12,07,08,1, 11.9,1,1, 20.311, 10684.099, 403.389, 52953.590 25/05/23,15:15:12,08,08,1, 11.9,1,1, 20.311, 10684.086, 403.361, 52953.516 25/05/23,15:15:12,09,08,1, 11.9,1,1, 20.311, 10684.095, 403.373, 52953.543 25/05/23,15:15:12,10,08,1, 11.9,1,1, 20.311, 10684.082, 403.372, 52953.516 25/05/23,15:15:12,11,08,1, 11.9,1,1, 20.311, 10684.070, 403.401, 52953.511 25/05/23,15:15:12,12,08,1, 11.9,1,1, 20.311, 10684.083, 403.373, 52953.604 25/05/23,15:15:12,13,08,1, 11.9,1,1, 20.311, 10684.093, 403.383, 52953.538 25/05/23,15:15:12,14,08,1, 11.9,1,1, 20.311, 10684.074, 403.387, 52953.570 25/05/23,15:15:12,15,08,1, 11.9,1,1, 20.311, 10684.096, 403.389, 52953.553 25/05/23,15:15:12,16,08,1, 11.9,1,1, 20.311, 10684.073, 403.396, 52953.517 25/05/23,15:15:12,17,08,1, 11.9,1,1, 20.311, 10684.077, 403.386, 52953.581 25/05/23,15:15:12,18,08,1, 11.9,1,1, 20.311, 10684.065, 403.402, 52953.584 25/05/23,15:15:12,19,08,1, 11.9,1,1, 20.311, 10684.089, 403.398, 52953.564 25/05/23,15:15:13,00,08,1, 12.0,1,1, 20.316, 10684.081, 403.398, 52953.564 25/05/23,15:15:13,01,08,1, 12.0,1,1, 20.316, 10684.085, 403.377, 52953.529 25/05/23,15:15:13,02,08,1, 12.0,1,1, 20.316, 10684.077, 403.403, 52953.561 25/05/23,15:15:13,03,08,1, 12.0,1,1, 20.316, 10684.068, 403.389, 52953.528 25/05/23,15:15:13,04,08,1, 12.0,1,1, 20.316, 10684.092, 403.388, 52953.564 25/05/23,15:15:13,05,08,1, 12.0,1,1, 20.316, 10684.074, 403.376, 52953.543 25/05/23,15:15:13,06,08,1, 12.0,1,1, 20.316, 10684.070, 403.364, 52953.549 25/05/23,15:15:13,07,08,1, 12.0,1,1, 20.316, 10684.093, 403.385, 52953.587 25/05/23,15:15:13,08,08,1, 12.0,1,1, 20.316, 10684.075, 403.394, 52953.534 25/05/23,15:15:13,09,08,1, 12.0,1,1, 20.316, 10684.094, 403.375, 52953.508 25/05/23,15:15:13,10,08,1, 12.0,1,1, 20.316, 10684.056, 403.344, 52953.469 25/05/23,15:15:13,11,08,1, 12.0,1,1, 20.316, 10684.073, 403.393, 52953.545 25/05/23,15:15:13,12,08,1, 12.0,1,1, 20.316, 10684.092, 403.394, 52953.578 25/05/23,15:15:13,13,08,1, 12.0,1,1, 20.316, 10684.068, 403.384, 52953.495 25/05/23,15:15:13,14,08,1, 12.0,1,1, 20.316, 10684.061, 403.419, 52953.574 25/05/23,15:15:13,15,08,1, 12.0,1,1, 20.316, 10684.072, 403.387, 52953.553 25/05/23,15:15:13,16,08,1, 12.0,1,1, 20.316, 10684.070, 403.380, 52953.425 25/05/23,15:15:13,17,08,1, 12.0,1,1, 20.316, 10684.095, 403.385, 52953.543 25/05/23,15:15:13,18,08,1, 12.0,1,1, 20.316, 10684.068, 403.376, 52953.436 25/05/23,15:15:13,19,08,1, 12.0,1,1, 20.316, 10684.078, 403.375, 52953.540 25/05/23,15:15:14,00,09,1, 11.9,1,1, 20.315, 10684.073, 403.375, 52953.540 25/05/23,15:15:14,01,09,1, 11.9,1,1, 20.315, 10684.054, 403.372, 52953.536 25/05/23,15:15:14,02,09,1, 11.9,1,1, 20.315, 10684.071, 403.377, 52953.494 25/05/23,15:15:14,03,09,1, 11.9,1,1, 20.315, 10684.054, 403.385, 52953.403 25/05/23,15:15:14,04,09,1, 11.9,1,1, 20.315, 10684.076, 403.396, 52953.479 25/05/23,15:15:14,05,09,1, 11.9,1,1, 20.315, 10684.063, 403.405, 52953.485 25/05/23,15:15:14,06,09,1, 11.9,1,1, 20.315, 10684.073, 403.412, 52953.501 25/05/23,15:15:14,07,09,1, 11.9,1,1, 20.315, 10684.063, 403.407, 52953.425 25/05/23,15:15:14,08,09,1, 11.9,1,1, 20.315, 10684.054, 403.399, 52953.441 25/05/23,15:15:14,09,09,1, 11.9,1,1, 20.315, 10684.055, 403.399, 52953.475 25/05/23,15:15:14,10,09,1, 11.9,1,1, 20.315, 10684.039, 403.389, 52953.431 25/05/23,15:15:14,11,09,1, 11.9,1,1, 20.315, 10684.034, 403.391, 52953.486 25/05/23,15:15:14,12,09,1, 11.9,1,1, 20.315, 10684.049, 403.377, 52953.440 25/05/23,15:15:14,13,09,1, 11.9,1,1, 20.315, 10684.034, 403.360, 52953.370 25/05/23,15:15:14,14,09,1, 11.9,1,1, 20.315, 10684.039, 403.394, 52953.432 25/05/23,15:15:14,15,09,1, 11.9,1,1, 20.315, 10684.057, 403.372, 52953.425 25/05/23,15:15:14,16,09,1, 11.9,1,1, 20.315, 10684.043, 403.374, 52953.415 25/05/23,15:15:14,17,09,1, 11.9,1,1, 20.315, 10684.023, 403.422, 52953.440 25/05/23,15:15:14,18,09,1, 11.9,1,1, 20.315, 10684.021, 403.388, 52953.494 25/05/23,15:15:14,19,09,1, 11.9,1,1, 20.315, 10684.043, 403.369, 52953.467 25/05/23,15:15:15,00,10,1, 12.0,1,1, 20.320, 10684.040, 403.369, 52953.467 25/05/23,15:15:15,01,10,1, 12.0,1,1, 20.320, 10684.011, 403.389, 52953.428 25/05/23,15:15:15,02,10,1, 12.0,1,1, 20.320, 10684.027, 403.376, 52953.375 25/05/23,15:15:15,03,10,1, 12.0,1,1, 20.320, 10684.037, 403.357, 52953.390 25/05/23,15:15:15,04,10,1, 12.0,1,1, 20.320, 10684.039, 403.391, 52953.418 25/05/23,15:15:15,05,10,1, 12.0,1,1, 20.320, 10684.040, 403.393, 52953.454 25/05/23,15:15:15,06,10,1, 12.0,1,1, 20.320, 10684.027, 403.376, 52953.429 25/05/23,15:15:15,07,10,1, 12.0,1,1, 20.320, 10684.021, 403.391, 52953.403 25/05/23,15:15:15,08,10,1, 12.0,1,1, 20.320, 10684.020, 403.387, 52953.491 25/05/23,15:15:15,09,10,1, 12.0,1,1, 20.320, 10684.013, 403.404, 52953.440 25/05/23,15:15:15,10,10,1, 12.0,1,1, 20.320, 10684.005, 403.390, 52953.438 25/05/23,15:15:15,11,10,1, 12.0,1,1, 20.320, 10684.010, 403.380, 52953.397 25/05/23,15:15:15,12,10,1, 12.0,1,1, 20.320, 10684.018, 403.387, 52953.419 25/05/23,15:15:15,13,10,1, 12.0,1,1, 20.320, 10684.006, 403.396, 52953.387 25/05/23,15:15:15,14,10,1, 12.0,1,1, 20.320, 10684.018, 403.428, 52953.438 25/05/23,15:15:15,15,10,1, 12.0,1,1, 20.320, 10684.012, 403.409, 52953.470 25/05/23,15:15:15,16,10,1, 12.0,1,1, 20.320, 10684.016, 403.378, 52953.432 25/05/23,15:15:15,17,10,1, 12.0,1,1, 20.320, 10684.002, 403.402, 52953.436 25/05/23,15:15:15,18,10,1, 12.0,1,1, 20.320, 10684.008, 403.391, 52953.445 25/05/23,15:15:15,19,10,1, 12.0,1,1, 20.320, 10684.011, 403.402, 52953.457 25/05/23,15:15:16,00,09,1, 12.0,1,1, 20.318, 10684.006, 403.402, 52953.457 25/05/23,15:15:16,01,09,1, 12.0,1,1, 20.318, 10684.005, 403.392, 52953.416 25/05/23,15:15:16,02,09,1, 12.0,1,1, 20.318, 10684.017, 403.389, 52953.410 25/05/23,15:15:16,03,09,1, 12.0,1,1, 20.318, 10683.985, 403.386, 52953.403 25/05/23,15:15:16,04,09,1, 12.0,1,1, 20.318, 10683.981, 403.388, 52953.424 25/05/23,15:15:16,05,09,1, 12.0,1,1, 20.318, 10683.984, 403.413, 52953.414 25/05/23,15:15:16,06,09,1, 12.0,1,1, 20.318, 10683.971, 403.399, 52953.397 25/05/23,15:15:16,07,09,1, 12.0,1,1, 20.318, 10683.980, 403.402, 52953.464 25/05/23,15:15:16,08,09,1, 12.0,1,1, 20.318, 10683.959, 403.402, 52953.432 25/05/23,15:15:16,09,09,1, 12.0,1,1, 20.318, 10683.973, 403.446, 52953.435 25/05/23,15:15:16,10,09,1, 12.0,1,1, 20.318, 10683.974, 403.451, 52953.429 25/05/23,15:15:16,11,09,1, 12.0,1,1, 20.318, 10683.992, 403.421, 52953.347 25/05/23,15:15:16,12,09,1, 12.0,1,1, 20.318, 10683.983, 403.394, 52953.339 25/05/23,15:15:16,13,09,1, 12.0,1,1, 20.318, 10683.971, 403.404, 52953.449 25/05/23,15:15:16,14,09,1, 12.0,1,1, 20.318, 10683.950, 403.421, 52953.334 25/05/23,15:15:16,15,09,1, 12.0,1,1, 20.318, 10683.974, 403.441, 52953.374 25/05/23,15:15:16,16,09,1, 12.0,1,1, 20.318, 10683.936, 403.391, 52953.385 25/05/23,15:15:16,17,09,1, 12.0,1,1, 20.318, 10683.965, 403.417, 52953.399 25/05/23,15:15:16,18,09,1, 12.0,1,1, 20.318, 10683.961, 403.460, 52953.539 25/05/23,15:15:16,19,09,1, 12.0,1,1, 20.318, 10683.980, 403.417, 52953.509 25/05/23,15:15:17,00,09,1, 11.9,1,1, 20.318, 10683.973, 403.417, 52953.509 25/05/23,15:15:17,01,09,1, 11.9,1,1, 20.318, 10683.946, 403.451, 52953.356 25/05/23,15:15:17,02,09,1, 11.9,1,1, 20.318, 10683.961, 403.457, 52953.445 25/05/23,15:15:17,03,09,1, 11.9,1,1, 20.318, 10683.949, 403.433, 52953.405 25/05/23,15:15:17,04,09,1, 11.9,1,1, 20.318, 10683.945, 403.431, 52953.407 25/05/23,15:15:17,05,09,1, 11.9,1,1, 20.318, 10683.953, 403.429, 52953.391 25/05/23,15:15:17,06,09,1, 11.9,1,1, 20.318, 10683.969, 403.479, 52953.428 25/05/23,15:15:17,07,09,1, 11.9,1,1, 20.318, 10683.939, 403.426, 52953.391 25/05/23,15:15:17,08,09,1, 11.9,1,1, 20.318, 10683.926, 403.430, 52953.408 25/05/23,15:15:17,09,09,1, 11.9,1,1, 20.318, 10683.927, 403.408, 52953.395 25/05/23,15:15:17,10,09,1, 11.9,1,1, 20.318, 10683.934, 403.451, 52953.403 25/05/23,15:15:17,11,09,1, 11.9,1,1, 20.318, 10683.924, 403.431, 52953.300 25/05/23,15:15:17,12,09,1, 11.9,1,1, 20.318, 10683.946, 403.461, 52953.417 25/05/23,15:15:17,13,09,1, 11.9,1,1, 20.318, 10683.929, 403.441, 52953.325 25/05/23,15:15:17,14,09,1, 11.9,1,1, 20.318, 10683.938, 403.454, 52953.387 25/05/23,15:15:17,15,09,1, 11.9,1,1, 20.318, 10683.917, 403.459, 52953.416 25/05/23,15:15:17,16,09,1, 11.9,1,1, 20.318, 10683.934, 403.462, 52953.319 25/05/23,15:15:17,17,09,1, 11.9,1,1, 20.318, 10683.912, 403.502, 52953.423 25/05/23,15:15:17,18,09,1, 11.9,1,1, 20.318, 10683.906, 403.489, 52953.428 25/05/23,15:15:17,19,09,1, 11.9,1,1, 20.318, 10683.921, 403.488, 52953.408 25/05/23,15:15:18,00,10,1, 11.9,1,1, 20.317, 10683.914, 403.488, 52953.408 25/05/23,15:15:18,01,10,1, 11.9,1,1, 20.317, 10683.903, 403.491, 52953.383 25/05/23,15:15:18,02,10,1, 11.9,1,1, 20.317, 10683.908, 403.482, 52953.309 25/05/23,15:15:18,03,10,1, 11.9,1,1, 20.317, 10683.895, 403.468, 52953.347 25/05/23,15:15:18,04,10,1, 11.9,1,1, 20.317, 10683.877, 403.486, 52953.394 25/05/23,15:15:18,05,10,1, 11.9,1,1, 20.317, 10683.908, 403.479, 52953.383 25/05/23,15:15:18,06,10,1, 11.9,1,1, 20.317, 10683.898, 403.471, 52953.425 25/05/23,15:15:18,07,10,1, 11.9,1,1, 20.317, 10683.899, 403.497, 52953.396 25/05/23,15:15:18,08,10,1, 11.9,1,1, 20.317, 10683.907, 403.474, 52953.385 25/05/23,15:15:18,09,10,1, 11.9,1,1, 20.317, 10683.874, 403.478, 52953.410 25/05/23,15:15:18,10,10,1, 11.9,1,1, 20.317, 10683.872, 403.472, 52953.329 25/05/23,15:15:18,11,10,1, 11.9,1,1, 20.317, 10683.875, 403.495, 52953.398 25/05/23,15:15:18,12,10,1, 11.9,1,1, 20.317, 10683.872, 403.496, 52953.290 25/05/23,15:15:18,13,10,1, 11.9,1,1, 20.317, 10683.838, 403.498, 52953.346 25/05/23,15:15:18,14,10,1, 11.9,1,1, 20.317, 10683.849, 403.524, 52953.417 25/05/23,15:15:18,15,10,1, 11.9,1,1, 20.317, 10683.865, 403.492, 52953.322 25/05/23,15:15:18,16,10,1, 11.9,1,1, 20.317, 10683.860, 403.500, 52953.330 25/05/23,15:15:18,17,10,1, 11.9,1,1, 20.317, 10683.864, 403.513, 52953.373 25/05/23,15:15:18,18,10,1, 11.9,1,1, 20.317, 10683.847, 403.509, 52953.320 25/05/23,15:15:18,19,10,1, 11.9,1,1, 20.317, 10683.841, 403.495, 52953.330 25/05/23,15:15:19,00,10,1, 11.9,1,1, 20.318, 10683.839, 403.495, 52953.330 25/05/23,15:15:19,01,10,1, 11.9,1,1, 20.318, 10683.851, 403.497, 52953.245 25/05/23,15:15:19,02,10,1, 11.9,1,1, 20.318, 10683.846, 403.516, 52953.317 25/05/23,15:15:19,03,10,1, 11.9,1,1, 20.318, 10683.840, 403.503, 52953.314 25/05/23,15:15:19,04,10,1, 11.9,1,1, 20.318, 10683.810, 403.493, 52953.276 25/05/23,15:15:19,05,10,1, 11.9,1,1, 20.318, 10683.815, 403.513, 52953.380 25/05/23,15:15:19,06,10,1, 11.9,1,1, 20.318, 10683.801, 403.524, 52953.306 25/05/23,15:15:19,07,10,1, 11.9,1,1, 20.318, 10683.800, 403.524, 52953.235 25/05/23,15:15:19,08,10,1, 11.9,1,1, 20.318, 10683.801, 403.533, 52953.270 25/05/23,15:15:19,09,10,1, 11.9,1,1, 20.318, 10683.840, 403.517, 52953.210 25/05/23,15:15:19,10,10,1, 11.9,1,1, 20.318, 10683.798, 403.528, 52953.327 25/05/23,15:15:19,11,10,1, 11.9,1,1, 20.318, 10683.797, 403.515, 52953.288 25/05/23,15:15:19,12,10,1, 11.9,1,1, 20.318, 10683.821, 403.483, 52953.286 25/05/23,15:15:19,13,10,1, 11.9,1,1, 20.318, 10683.834, 403.532, 52953.301 25/05/23,15:15:19,14,10,1, 11.9,1,1, 20.318, 10683.813, 403.518, 52953.327 25/05/23,15:15:19,15,10,1, 11.9,1,1, 20.318, 10683.795, 403.520, 52953.384 25/05/23,15:15:19,16,10,1, 11.9,1,1, 20.318, 10683.809, 403.521, 52953.305 25/05/23,15:15:19,17,10,1, 11.9,1,1, 20.318, 10683.798, 403.539, 52953.304 25/05/23,15:15:19,18,10,1, 11.9,1,1, 20.318, 10683.788, 403.547, 52953.278 25/05/23,15:15:19,19,10,1, 11.9,1,1, 20.318, 10683.763, 403.527, 52953.274 25/05/23,15:15:20,00,10,1, 11.9,1,1, 20.320, 10683.756, 403.527, 52953.274 25/05/23,15:15:20,01,10,1, 11.9,1,1, 20.320, 10683.770, 403.557, 52953.343 25/05/23,15:15:20,02,10,1, 11.9,1,1, 20.320, 10683.753, 403.545, 52953.277 25/05/23,15:15:20,03,10,1, 11.9,1,1, 20.320, 10683.786, 403.550, 52953.268 25/05/23,15:15:20,04,10,1, 11.9,1,1, 20.320, 10683.782, 403.536, 52953.301 25/05/23,15:15:20,05,10,1, 11.9,1,1, 20.320, 10683.774, 403.545, 52953.273 25/05/23,15:15:20,06,10,1, 11.9,1,1, 20.320, 10683.759, 403.551, 52953.285 25/05/23,15:15:20,07,10,1, 11.9,1,1, 20.320, 10683.765, 403.553, 52953.270 25/05/23,15:15:20,08,10,1, 11.9,1,1, 20.320, 10683.742, 403.527, 52953.226 25/05/23,15:15:20,09,10,1, 11.9,1,1, 20.320, 10683.738, 403.522, 52953.355 25/05/23,15:15:20,10,10,1, 11.9,1,1, 20.320, 10683.735, 403.554, 52953.279 25/05/23,15:15:20,11,10,1, 11.9,1,1, 20.320, 10683.759, 403.592, 52953.290 25/05/23,15:15:20,12,10,1, 11.9,1,1, 20.320, 10683.739, 403.564, 52953.267 25/05/23,15:15:20,13,10,1, 11.9,1,1, 20.320, 10683.739, 403.566, 52953.226 25/05/23,15:15:20,14,10,1, 11.9,1,1, 20.320, 10683.720, 403.556, 52953.267 25/05/23,15:15:20,15,10,1, 11.9,1,1, 20.320, 10683.722, 403.562, 52953.305 25/05/23,15:15:20,16,10,1, 11.9,1,1, 20.320, 10683.713, 403.563, 52953.228 25/05/23,15:15:20,17,10,1, 11.9,1,1, 20.320, 10683.718, 403.570, 52953.298 25/05/23,15:15:20,18,10,1, 11.9,1,1, 20.320, 10683.720, 403.558, 52953.216 25/05/23,15:15:20,19,10,1, 11.9,1,1, 20.320, 10683.707, 403.570, 52953.300 25/05/23,15:15:21,00,10,1, 11.9,1,1, 20.320, 10683.706, 403.570, 52953.300 25/05/23,15:15:21,01,10,1, 11.9,1,1, 20.320, 10683.715, 403.583, 52953.264 25/05/23,15:15:21,02,10,1, 11.9,1,1, 20.320, 10683.702, 403.562, 52953.354 25/05/23,15:15:21,03,10,1, 11.9,1,1, 20.320, 10683.727, 403.561, 52953.250 25/05/23,15:15:21,04,10,1, 11.9,1,1, 20.320, 10683.707, 403.592, 52953.272 25/05/23,15:15:21,05,10,1, 11.9,1,1, 20.320, 10683.681, 403.561, 52953.270 25/05/23,15:15:21,06,10,1, 11.9,1,1, 20.320, 10683.696, 403.558, 52953.305 25/05/23,15:15:21,07,10,1, 11.9,1,1, 20.320, 10683.676, 403.563, 52953.261 25/05/23,15:15:21,08,10,1, 11.9,1,1, 20.320, 10683.689, 403.553, 52953.209 25/05/23,15:15:21,09,10,1, 11.9,1,1, 20.320, 10683.671, 403.556, 52953.183 25/05/23,15:15:21,10,10,1, 11.9,1,1, 20.320, 10683.686, 403.585, 52953.264 25/05/23,15:15:21,11,10,1, 11.9,1,1, 20.320, 10683.654, 403.566, 52953.319 25/05/23,15:15:21,12,10,1, 11.9,1,1, 20.320, 10683.677, 403.581, 52953.213 25/05/23,15:15:21,13,10,1, 11.9,1,1, 20.320, 10683.669, 403.573, 52953.301 25/05/23,15:15:21,14,10,1, 11.9,1,1, 20.320, 10683.661, 403.572, 52953.235 25/05/23,15:15:21,15,10,1, 11.9,1,1, 20.320, 10683.677, 403.566, 52953.194 25/05/23,15:15:21,16,10,1, 11.9,1,1, 20.320, 10683.666, 403.592, 52953.299 25/05/23,15:15:21,17,10,1, 11.9,1,1, 20.320, 10683.651, 403.591, 52953.263 25/05/23,15:15:21,18,10,1, 11.9,1,1, 20.320, 10683.643, 403.589, 52953.230 25/05/23,15:15:21,19,10,1, 11.9,1,1, 20.320, 10683.635, 403.595, 52953.295 25/05/23,15:15:22,00,10,1, 11.9,1,1, 20.319, 10683.631, 403.595, 52953.295 25/05/23,15:15:22,01,10,1, 11.9,1,1, 20.319, 10683.625, 403.577, 52953.248 25/05/23,15:15:22,02,10,1, 11.9,1,1, 20.319, 10683.612, 403.595, 52953.287 25/05/23,15:15:22,03,10,1, 11.9,1,1, 20.319, 10683.621, 403.599, 52953.213 25/05/23,15:15:22,04,10,1, 11.9,1,1, 20.319, 10683.626, 403.593, 52953.218 25/05/23,15:15:22,05,10,1, 11.9,1,1, 20.319, 10683.621, 403.590, 52953.195 25/05/23,15:15:22,06,10,1, 11.9,1,1, 20.319, 10683.585, 403.602, 52953.215 25/05/23,15:15:22,07,10,1, 11.9,1,1, 20.319, 10683.604, 403.604, 52953.252 25/05/23,15:15:22,08,10,1, 11.9,1,1, 20.319, 10683.604, 403.614, 52953.202 25/05/23,15:15:22,09,10,1, 11.9,1,1, 20.319, 10683.618, 403.613, 52953.229 25/05/23,15:15:22,10,10,1, 11.9,1,1, 20.319, 10683.595, 403.597, 52953.188 25/05/23,15:15:22,11,10,1, 11.9,1,1, 20.319, 10683.587, 403.619, 52953.239 25/05/23,15:15:22,12,10,1, 11.9,1,1, 20.319, 10683.587, 403.624, 52953.193 25/05/23,15:15:22,13,10,1, 11.9,1,1, 20.319, 10683.578, 403.623, 52953.198 25/05/23,15:15:22,14,10,1, 11.9,1,1, 20.319, 10683.595, 403.617, 52953.190 25/05/23,15:15:22,15,10,1, 11.9,1,1, 20.319, 10683.575, 403.614, 52953.251 25/05/23,15:15:22,16,10,1, 11.9,1,1, 20.319, 10683.589, 403.619, 52953.225 25/05/23,15:15:22,17,10,1, 11.9,1,1, 20.319, 10683.567, 403.620, 52953.205 25/05/23,15:15:22,18,10,1, 11.9,1,1, 20.319, 10683.604, 403.616, 52953.221 25/05/23,15:15:22,19,10,1, 11.9,1,1, 20.319, 10683.565, 403.652, 52953.151 25/05/23,15:15:23,00,10,1, 12.0,1,1, 20.325, 10683.564, 403.652, 52953.151 25/05/23,15:15:23,01,10,1, 12.0,1,1, 20.325, 10683.549, 403.651, 52953.212 25/05/23,15:15:23,02,10,1, 12.0,1,1, 20.325, 10683.541, 403.643, 52953.188 25/05/23,15:15:23,03,10,1, 12.0,1,1, 20.325, 10683.551, 403.667, 52953.218 25/05/23,15:15:23,04,10,1, 12.0,1,1, 20.325, 10683.529, 403.654, 52953.223 25/05/23,15:15:23,05,10,1, 12.0,1,1, 20.325, 10683.524, 403.649, 52953.189 25/05/23,15:15:23,06,10,1, 12.0,1,1, 20.325, 10683.553, 403.645, 52953.235 25/05/23,15:15:23,07,10,1, 12.0,1,1, 20.325, 10683.552, 403.650, 52953.187 25/05/23,15:15:23,08,10,1, 12.0,1,1, 20.325, 10683.558, 403.667, 52953.188 25/05/23,15:15:23,09,10,1, 12.0,1,1, 20.325, 10683.532, 403.653, 52953.240 25/05/23,15:15:23,10,10,1, 12.0,1,1, 20.325, 10683.539, 403.650, 52953.256 25/05/23,15:15:23,11,10,1, 12.0,1,1, 20.325, 10683.504, 403.667, 52953.191 25/05/23,15:15:23,12,10,1, 12.0,1,1, 20.325, 10683.532, 403.692, 52953.185 25/05/23,15:15:23,13,10,1, 12.0,1,1, 20.325, 10683.528, 403.671, 52953.186 25/05/23,15:15:23,14,10,1, 12.0,1,1, 20.325, 10683.521, 403.655, 52953.157 25/05/23,15:15:23,15,10,1, 12.0,1,1, 20.325, 10683.520, 403.661, 52953.195 25/05/23,15:15:23,16,10,1, 12.0,1,1, 20.325, 10683.546, 403.675, 52953.199 25/05/23,15:15:23,17,10,1, 12.0,1,1, 20.325, 10683.522, 403.687, 52953.210 25/05/23,15:15:23,18,10,1, 12.0,1,1, 20.325, 10683.512, 403.671, 52953.154 25/05/23,15:15:23,19,10,1, 12.0,1,1, 20.325, 10683.531, 403.694, 52953.235 25/05/23,15:15:24,00,10,1, 11.9,1,1, 20.321, 10683.531, 403.694, 52953.235 25/05/23,15:15:24,01,10,1, 11.9,1,1, 20.321, 10683.482, 403.683, 52953.126 25/05/23,15:15:24,02,10,1, 11.9,1,1, 20.321, 10683.508, 403.670, 52953.170 25/05/23,15:15:24,03,10,1, 11.9,1,1, 20.321, 10683.503, 403.689, 52953.159 25/05/23,15:15:24,04,10,1, 11.9,1,1, 20.321, 10683.503, 403.683, 52953.208 25/05/23,15:15:24,05,10,1, 11.9,1,1, 20.321, 10683.504, 403.682, 52953.162 25/05/23,15:15:24,06,10,1, 11.9,1,1, 20.321, 10683.499, 403.664, 52953.123 25/05/23,15:15:24,07,10,1, 11.9,1,1, 20.321, 10683.497, 403.695, 52953.163 25/05/23,15:15:24,08,10,1, 11.9,1,1, 20.321, 10683.487, 403.708, 52953.187 25/05/23,15:15:24,09,10,1, 11.9,1,1, 20.321, 10683.499, 403.729, 52953.159 25/05/23,15:15:24,10,10,1, 11.9,1,1, 20.321, 10683.504, 403.689, 52953.200 25/05/23,15:15:24,11,10,1, 11.9,1,1, 20.321, 10683.497, 403.713, 52953.239 25/05/23,15:15:24,12,10,1, 11.9,1,1, 20.321, 10683.502, 403.708, 52953.231 25/05/23,15:15:24,13,10,1, 11.9,1,1, 20.321, 10683.505, 403.701, 52953.150 25/05/23,15:15:24,14,10,1, 11.9,1,1, 20.321, 10683.479, 403.711, 52953.217 25/05/23,15:15:24,15,10,1, 11.9,1,1, 20.321, 10683.489, 403.728, 52953.200 25/05/23,15:15:24,16,10,1, 11.9,1,1, 20.321, 10683.488, 403.700, 52953.137 25/05/23,15:15:24,17,10,1, 11.9,1,1, 20.321, 10683.483, 403.713, 52953.210 25/05/23,15:15:24,18,10,1, 11.9,1,1, 20.321, 10683.489, 403.707, 52953.157 25/05/23,15:15:24,19,10,1, 11.9,1,1, 20.321, 10683.486, 403.731, 52953.185 25/05/23,15:15:25,00,09,1, 11.9,1,1, 20.321, 10683.481, 403.731, 52953.185 25/05/23,15:15:25,01,09,1, 11.9,1,1, 20.321, 10683.507, 403.723, 52953.222 25/05/23,15:15:25,02,09,1, 11.9,1,1, 20.321, 10683.457, 403.736, 52953.189 25/05/23,15:15:25,03,09,1, 11.9,1,1, 20.321, 10683.485, 403.731, 52953.125 25/05/23,15:15:25,04,09,1, 11.9,1,1, 20.321, 10683.498, 403.729, 52953.154 25/05/23,15:15:25,05,09,1, 11.9,1,1, 20.321, 10683.466, 403.723, 52953.158 25/05/23,15:15:25,06,09,1, 11.9,1,1, 20.321, 10683.459, 403.750, 52953.139 25/05/23,15:15:25,07,09,1, 11.9,1,1, 20.321, 10683.470, 403.736, 52953.163 25/05/23,15:15:25,08,09,1, 11.9,1,1, 20.321, 10683.489, 403.752, 52953.148 25/05/23,15:15:25,09,09,1, 11.9,1,1, 20.321, 10683.478, 403.735, 52953.177 25/05/23,15:15:25,10,09,1, 11.9,1,1, 20.321, 10683.454, 403.718, 52953.128 25/05/23,15:15:25,11,09,1, 11.9,1,1, 20.321, 10683.472, 403.761, 52953.140 25/05/23,15:15:25,12,09,1, 11.9,1,1, 20.321, 10683.456, 403.740, 52953.212 25/05/23,15:15:25,13,09,1, 11.9,1,1, 20.321, 10683.489, 403.738, 52953.139 25/05/23,15:15:25,14,09,1, 11.9,1,1, 20.321, 10683.463, 403.752, 52953.153 25/05/23,15:15:25,15,09,1, 11.9,1,1, 20.321, 10683.452, 403.746, 52953.139 25/05/23,15:15:25,16,09,1, 11.9,1,1, 20.321, 10683.436, 403.768, 52953.170 25/05/23,15:15:25,17,09,1, 11.9,1,1, 20.321, 10683.442, 403.757, 52953.124 25/05/23,15:15:25,18,09,1, 11.9,1,1, 20.321, 10683.473, 403.762, 52953.116 25/05/23,15:15:25,19,09,1, 11.9,1,1, 20.321, 10683.464, 403.778, 52953.142 25/05/23,15:15:26,00,10,1, 11.9,1,1, 20.320, 10683.464, 403.778, 52953.142 25/05/23,15:15:26,01,10,1, 11.9,1,1, 20.320, 10683.463, 403.736, 52953.104 25/05/23,15:15:26,02,10,1, 11.9,1,1, 20.320, 10683.446, 403.754, 52953.150 25/05/23,15:15:26,03,10,1, 11.9,1,1, 20.320, 10683.450, 403.755, 52953.090 25/05/23,15:15:26,04,10,1, 11.9,1,1, 20.320, 10683.463, 403.745, 52953.111 25/05/23,15:15:26,05,10,1, 11.9,1,1, 20.320, 10683.437, 403.762, 52953.151 25/05/23,15:15:26,06,10,1, 11.9,1,1, 20.320, 10683.446, 403.766, 52953.153 25/05/23,15:15:26,07,10,1, 11.9,1,1, 20.320, 10683.458, 403.786, 52953.151 25/05/23,15:15:26,08,10,1, 11.9,1,1, 20.320, 10683.477, 403.779, 52953.127 25/05/23,15:15:26,09,10,1, 11.9,1,1, 20.320, 10683.445, 403.797, 52953.154 25/05/23,15:15:26,10,10,1, 11.9,1,1, 20.320, 10683.455, 403.774, 52953.172 25/05/23,15:15:26,11,10,1, 11.9,1,1, 20.320, 10683.451, 403.750, 52953.168 25/05/23,15:15:26,12,10,1, 11.9,1,1, 20.320, 10683.443, 403.791, 52953.122 25/05/23,15:15:26,13,10,1, 11.9,1,1, 20.320, 10683.431, 403.762, 52953.167 25/05/23,15:15:26,14,10,1, 11.9,1,1, 20.320, 10683.463, 403.786, 52953.088 25/05/23,15:15:26,15,10,1, 11.9,1,1, 20.320, 10683.448, 403.807, 52953.125 25/05/23,15:15:26,16,10,1, 11.9,1,1, 20.320, 10683.445, 403.802, 52953.124 25/05/23,15:15:26,17,10,1, 11.9,1,1, 20.320, 10683.454, 403.789, 52953.068 25/05/23,15:15:26,18,10,1, 11.9,1,1, 20.320, 10683.414, 403.812, 52953.163 25/05/23,15:15:26,19,10,1, 11.9,1,1, 20.320, 10683.441, 403.788, 52953.087 25/05/23,15:15:27,00,10,1, 12.0,1,1, 20.323, 10683.439, 403.788, 52953.087 25/05/23,15:15:27,01,10,1, 12.0,1,1, 20.323, 10683.437, 403.783, 52953.153 25/05/23,15:15:27,02,10,1, 12.0,1,1, 20.323, 10683.435, 403.811, 52953.069 25/05/23,15:15:27,03,10,1, 12.0,1,1, 20.323, 10683.441, 403.802, 52953.107 25/05/23,15:15:27,04,10,1, 12.0,1,1, 20.323, 10683.419, 403.803, 52953.134 25/05/23,15:15:27,05,10,1, 12.0,1,1, 20.323, 10683.424, 403.821, 52953.090 25/05/23,15:15:27,06,10,1, 12.0,1,1, 20.323, 10683.416, 403.822, 52953.131 25/05/23,15:15:27,07,10,1, 12.0,1,1, 20.323, 10683.413, 403.798, 52953.089 25/05/23,15:15:27,08,10,1, 12.0,1,1, 20.323, 10683.393, 403.801, 52953.087 25/05/23,15:15:27,09,10,1, 12.0,1,1, 20.323, 10683.400, 403.817, 52953.123 25/05/23,15:15:27,10,10,1, 12.0,1,1, 20.323, 10683.392, 403.826, 52953.031 25/05/23,15:15:27,11,10,1, 12.0,1,1, 20.323, 10683.411, 403.811, 52953.142 25/05/23,15:15:27,12,10,1, 12.0,1,1, 20.323, 10683.414, 403.830, 52953.109 25/05/23,15:15:27,13,10,1, 12.0,1,1, 20.323, 10683.409, 403.815, 52953.184 25/05/23,15:15:27,14,10,1, 12.0,1,1, 20.323, 10683.401, 403.826, 52953.146 25/05/23,15:15:27,15,10,1, 12.0,1,1, 20.323, 10683.416, 403.826, 52953.135 25/05/23,15:15:27,16,10,1, 12.0,1,1, 20.323, 10683.393, 403.830, 52953.081 25/05/23,15:15:27,17,10,1, 12.0,1,1, 20.323, 10683.375, 403.841, 52953.062 25/05/23,15:15:27,18,10,1, 12.0,1,1, 20.323, 10683.416, 403.817, 52953.113 25/05/23,15:15:27,19,10,1, 12.0,1,1, 20.323, 10683.379, 403.831, 52953.112 25/05/23,15:15:28,00,09,1, 12.0,1,1, 20.322, 10683.372, 403.831, 52953.112 25/05/23,15:15:28,01,09,1, 12.0,1,1, 20.322, 10683.367, 403.824, 52953.069 25/05/23,15:15:28,02,09,1, 12.0,1,1, 20.322, 10683.396, 403.833, 52953.069 25/05/23,15:15:28,03,09,1, 12.0,1,1, 20.322, 10683.364, 403.821, 52953.137 25/05/23,15:15:28,04,09,1, 12.0,1,1, 20.322, 10683.361, 403.816, 52953.092 25/05/23,15:15:28,05,09,1, 12.0,1,1, 20.322, 10683.383, 403.826, 52953.078 25/05/23,15:15:28,06,09,1, 12.0,1,1, 20.322, 10683.377, 403.855, 52953.117 25/05/23,15:15:28,07,09,1, 12.0,1,1, 20.322, 10683.343, 403.847, 52953.141 25/05/23,15:15:28,08,09,1, 12.0,1,1, 20.322, 10683.371, 403.859, 52953.050 25/05/23,15:15:28,09,09,1, 12.0,1,1, 20.322, 10683.359, 403.845, 52953.049 25/05/23,15:15:28,10,09,1, 12.0,1,1, 20.322, 10683.344, 403.862, 52953.085 25/05/23,15:15:28,11,09,1, 12.0,1,1, 20.322, 10683.347, 403.863, 52953.116 25/05/23,15:15:28,12,09,1, 12.0,1,1, 20.322, 10683.344, 403.879, 52953.029 25/05/23,15:15:28,13,09,1, 12.0,1,1, 20.322, 10683.348, 403.874, 52953.046 25/05/23,15:15:28,14,09,1, 12.0,1,1, 20.322, 10683.318, 403.889, 52953.103 25/05/23,15:15:28,15,09,1, 12.0,1,1, 20.322, 10683.329, 403.863, 52953.020 25/05/23,15:15:28,16,09,1, 12.0,1,1, 20.322, 10683.328, 403.859, 52952.985 25/05/23,15:15:28,17,09,1, 12.0,1,1, 20.322, 10683.329, 403.860, 52953.050 25/05/23,15:15:28,18,09,1, 12.0,1,1, 20.322, 10683.311, 403.852, 52953.039 25/05/23,15:15:28,19,09,1, 12.0,1,1, 20.322, 10683.294, 403.863, 52953.017 25/05/23,15:15:29,00,09,1, 11.9,1,1, 20.325, 10683.289, 403.863, 52953.017 25/05/23,15:15:29,01,09,1, 11.9,1,1, 20.325, 10683.333, 403.889, 52953.070 25/05/23,15:15:29,02,09,1, 11.9,1,1, 20.325, 10683.312, 403.892, 52953.054 25/05/23,15:15:29,03,09,1, 11.9,1,1, 20.325, 10683.306, 403.894, 52953.102 25/05/23,15:15:29,04,09,1, 11.9,1,1, 20.325, 10683.295, 403.893, 52953.106 25/05/23,15:15:29,05,09,1, 11.9,1,1, 20.325, 10683.300, 403.903, 52953.096 25/05/23,15:15:29,06,09,1, 11.9,1,1, 20.325, 10683.301, 403.907, 52953.062 25/05/23,15:15:29,07,09,1, 11.9,1,1, 20.325, 10683.269, 403.892, 52953.057 25/05/23,15:15:29,08,09,1, 11.9,1,1, 20.325, 10683.286, 403.876, 52953.078 25/05/23,15:15:29,09,09,1, 11.9,1,1, 20.325, 10683.290, 403.897, 52953.039 25/05/23,15:15:29,10,09,1, 11.9,1,1, 20.325, 10683.291, 403.897, 52953.095 25/05/23,15:15:29,11,09,1, 11.9,1,1, 20.325, 10683.282, 403.893, 52953.082 25/05/23,15:15:29,12,09,1, 11.9,1,1, 20.325, 10683.288, 403.890, 52953.010 25/05/23,15:15:29,13,09,1, 11.9,1,1, 20.325, 10683.274, 403.891, 52953.058 25/05/23,15:15:29,14,09,1, 11.9,1,1, 20.325, 10683.290, 403.905, 52953.028 25/05/23,15:15:29,15,09,1, 11.9,1,1, 20.325, 10683.281, 403.911, 52953.021 25/05/23,15:15:29,16,09,1, 11.9,1,1, 20.325, 10683.277, 403.907, 52953.059 25/05/23,15:15:29,17,09,1, 11.9,1,1, 20.325, 10683.273, 403.919, 52953.056 25/05/23,15:15:29,18,09,1, 11.9,1,1, 20.325, 10683.255, 403.918, 52953.024 25/05/23,15:15:29,19,09,1, 11.9,1,1, 20.325, 10683.251, 403.891, 52953.075 25/05/23,15:15:30,00,09,1, 11.9,1,1, 20.325, 10683.247, 403.891, 52953.075 25/05/23,15:15:30,01,09,1, 11.9,1,1, 20.325, 10683.257, 403.904, 52953.061 25/05/23,15:15:30,02,09,1, 11.9,1,1, 20.325, 10683.216, 403.916, 52953.048 25/05/23,15:15:30,03,09,1, 11.9,1,1, 20.325, 10683.233, 403.929, 52953.103 25/05/23,15:15:30,04,09,1, 11.9,1,1, 20.325, 10683.221, 403.923, 52953.081 25/05/23,15:15:30,05,09,1, 11.9,1,1, 20.325, 10683.269, 403.930, 52952.994 25/05/23,15:15:30,06,09,1, 11.9,1,1, 20.325, 10683.243, 403.913, 52953.034 25/05/23,15:15:30,07,09,1, 11.9,1,1, 20.325, 10683.229, 403.955, 52953.107 25/05/23,15:15:30,08,09,1, 11.9,1,1, 20.325, 10683.225, 403.938, 52953.070 25/05/23,15:15:30,09,09,1, 11.9,1,1, 20.325, 10683.235, 403.950, 52953.111 25/05/23,15:15:30,10,09,1, 11.9,1,1, 20.325, 10683.223, 403.928, 52952.963 25/05/23,15:15:30,11,09,1, 11.9,1,1, 20.325, 10683.251, 403.929, 52953.067 25/05/23,15:15:30,12,09,1, 11.9,1,1, 20.325, 10683.217, 403.952, 52953.017 25/05/23,15:15:30,13,09,1, 11.9,1,1, 20.325, 10683.206, 403.952, 52953.078 25/05/23,15:15:30,14,09,1, 11.9,1,1, 20.325, 10683.239, 403.946, 52953.046 25/05/23,15:15:30,15,09,1, 11.9,1,1, 20.325, 10683.221, 403.940, 52953.036 25/05/23,15:15:30,16,09,1, 11.9,1,1, 20.325, 10683.195, 403.969, 52953.055 25/05/23,15:15:30,17,09,1, 11.9,1,1, 20.325, 10683.184, 403.972, 52953.021 25/05/23,15:15:30,18,09,1, 11.9,1,1, 20.325, 10683.212, 403.961, 52953.030 25/05/23,15:15:30,19,09,1, 11.9,1,1, 20.325, 10683.204, 403.976, 52953.078 25/05/23,15:15:31,00,09,1, 11.9,1,1, 20.327, 10683.197, 403.976, 52953.078 25/05/23,15:15:31,01,09,1, 11.9,1,1, 20.327, 10683.218, 403.982, 52953.028 25/05/23,15:15:31,02,09,1, 11.9,1,1, 20.327, 10683.191, 404.003, 52953.035 25/05/23,15:15:31,03,09,1, 11.9,1,1, 20.327, 10683.178, 403.970, 52953.032 25/05/23,15:15:31,04,09,1, 11.9,1,1, 20.327, 10683.189, 403.971, 52952.994 25/05/23,15:15:31,05,09,1, 11.9,1,1, 20.327, 10683.165, 403.974, 52953.082 25/05/23,15:15:31,06,09,1, 11.9,1,1, 20.327, 10683.195, 403.963, 52952.994 25/05/23,15:15:31,07,09,1, 11.9,1,1, 20.327, 10683.192, 403.978, 52953.087 25/05/23,15:15:31,08,09,1, 11.9,1,1, 20.327, 10683.181, 404.013, 52953.046 25/05/23,15:15:31,09,09,1, 11.9,1,1, 20.327, 10683.185, 403.968, 52952.998 25/05/23,15:15:31,10,09,1, 11.9,1,1, 20.327, 10683.183, 404.004, 52953.040 25/05/23,15:15:31,11,09,1, 11.9,1,1, 20.327, 10683.178, 404.013, 52953.025 25/05/23,15:15:31,12,09,1, 11.9,1,1, 20.327, 10683.165, 404.029, 52953.039 25/05/23,15:15:31,13,09,1, 11.9,1,1, 20.327, 10683.198, 404.031, 52953.032 25/05/23,15:15:31,14,09,1, 11.9,1,1, 20.327, 10683.168, 403.993, 52953.036 25/05/23,15:15:31,15,09,1, 11.9,1,1, 20.327, 10683.172, 404.007, 52952.986 25/05/23,15:15:31,16,09,1, 11.9,1,1, 20.327, 10683.167, 404.011, 52952.985 25/05/23,15:15:31,17,09,1, 11.9,1,1, 20.327, 10683.148, 404.028, 52953.026 25/05/23,15:15:31,18,09,1, 11.9,1,1, 20.327, 10683.138, 404.012, 52953.089 25/05/23,15:15:31,19,09,1, 11.9,1,1, 20.327, 10683.135, 404.027, 52953.030 25/05/23,15:15:32,00,09,1, 11.9,1,1, 20.325, 10683.130, 404.027, 52953.030 25/05/23,15:15:32,01,09,1, 11.9,1,1, 20.325, 10683.110, 404.024, 52953.027 25/05/23,15:15:32,02,09,1, 11.9,1,1, 20.325, 10683.113, 404.042, 52953.051 25/05/23,15:15:32,03,09,1, 11.9,1,1, 20.325, 10683.126, 404.033, 52953.093 25/05/23,15:15:32,04,09,1, 11.9,1,1, 20.325, 10683.124, 404.033, 52953.101 25/05/23,15:15:32,05,09,1, 11.9,1,1, 20.325, 10683.128, 404.048, 52953.040 25/05/23,15:15:32,06,09,1, 11.9,1,1, 20.325, 10683.140, 404.060, 52953.053 25/05/23,15:15:32,07,09,1, 11.9,1,1, 20.325, 10683.084, 404.057, 52953.105 25/05/23,15:15:32,08,09,1, 11.9,1,1, 20.325, 10683.120, 404.026, 52953.036 25/05/23,15:15:32,09,09,1, 11.9,1,1, 20.325, 10683.108, 404.069, 52953.039 25/05/23,15:15:32,10,09,1, 11.9,1,1, 20.325, 10683.113, 404.066, 52953.015 25/05/23,15:15:32,11,09,1, 11.9,1,1, 20.325, 10683.099, 404.055, 52952.983 25/05/23,15:15:32,12,09,1, 11.9,1,1, 20.325, 10683.111, 404.042, 52953.012 25/05/23,15:15:32,13,09,1, 11.9,1,1, 20.325, 10683.097, 404.082, 52953.079 25/05/23,15:15:32,14,09,1, 11.9,1,1, 20.325, 10683.084, 404.085, 52953.056 25/05/23,15:15:32,15,09,1, 11.9,1,1, 20.325, 10683.091, 404.065, 52953.020 25/05/23,15:15:32,16,09,1, 11.9,1,1, 20.325, 10683.070, 404.084, 52953.080 25/05/23,15:15:32,17,09,1, 11.9,1,1, 20.325, 10683.083, 404.102, 52953.064 25/05/23,15:15:32,18,09,1, 11.9,1,1, 20.325, 10683.101, 404.068, 52953.049 25/05/23,15:15:32,19,09,1, 11.9,1,1, 20.325, 10683.088, 404.064, 52953.074 25/05/23,15:15:33,00,09,1, 12.0,1,1, 20.321, 10683.080, 404.064, 52953.074 25/05/23,15:15:33,01,09,1, 12.0,1,1, 20.321, 10683.073, 404.105, 52953.112 25/05/23,15:15:33,02,09,1, 12.0,1,1, 20.321, 10683.076, 404.093, 52953.016 25/05/23,15:15:33,03,09,1, 12.0,1,1, 20.321, 10683.088, 404.084, 52953.087 25/05/23,15:15:33,04,09,1, 12.0,1,1, 20.321, 10683.094, 404.107, 52953.015 25/05/23,15:15:33,05,09,1, 12.0,1,1, 20.321, 10683.084, 404.109, 52953.104 25/05/23,15:15:33,06,09,1, 12.0,1,1, 20.321, 10683.076, 404.122, 52953.102 25/05/23,15:15:33,07,09,1, 12.0,1,1, 20.321, 10683.046, 404.147, 52953.106 25/05/23,15:15:33,08,09,1, 12.0,1,1, 20.321, 10683.070, 404.124, 52953.076 25/05/23,15:15:33,09,09,1, 12.0,1,1, 20.321, 10683.051, 404.127, 52953.028 25/05/23,15:15:33,10,09,1, 12.0,1,1, 20.321, 10683.078, 404.140, 52953.065 25/05/23,15:15:33,11,09,1, 12.0,1,1, 20.321, 10683.056, 404.142, 52952.997 25/05/23,15:15:33,12,09,1, 12.0,1,1, 20.321, 10683.037, 404.130, 52953.090 25/05/23,15:15:33,13,09,1, 12.0,1,1, 20.321, 10683.055, 404.144, 52953.028 25/05/23,15:15:33,14,09,1, 12.0,1,1, 20.321, 10683.025, 404.153, 52953.043 25/05/23,15:15:33,15,09,1, 12.0,1,1, 20.321, 10683.012, 404.154, 52953.116 25/05/23,15:15:33,16,09,1, 12.0,1,1, 20.321, 10683.021, 404.142, 52953.028 25/05/23,15:15:33,17,09,1, 12.0,1,1, 20.321, 10683.009, 404.160, 52953.041 25/05/23,15:15:33,18,09,1, 12.0,1,1, 20.321, 10683.017, 404.164, 52953.034 25/05/23,15:15:33,19,09,1, 12.0,1,1, 20.321, 10683.022, 404.134, 52952.987 25/05/23,15:15:34,00,10,1, 11.9,1,1, 20.322, 10683.022, 404.134, 52952.987 25/05/23,15:15:34,01,10,1, 11.9,1,1, 20.322, 10683.008, 404.145, 52953.001 25/05/23,15:15:34,02,10,1, 11.9,1,1, 20.322, 10683.019, 404.148, 52952.964 25/05/23,15:15:34,03,10,1, 11.9,1,1, 20.322, 10682.996, 404.162, 52953.068 25/05/23,15:15:34,04,10,1, 11.9,1,1, 20.322, 10682.972, 404.162, 52952.968 25/05/23,15:15:34,05,10,1, 11.9,1,1, 20.322, 10682.961, 404.155, 52953.074 25/05/23,15:15:34,06,10,1, 11.9,1,1, 20.322, 10682.976, 404.171, 52953.035 25/05/23,15:15:34,07,10,1, 11.9,1,1, 20.322, 10682.974, 404.169, 52953.038 25/05/23,15:15:34,08,10,1, 11.9,1,1, 20.322, 10682.956, 404.152, 52953.023 25/05/23,15:15:34,09,10,1, 11.9,1,1, 20.322, 10682.952, 404.137, 52953.052 25/05/23,15:15:34,10,10,1, 11.9,1,1, 20.322, 10682.957, 404.158, 52953.009 25/05/23,15:15:34,11,10,1, 11.9,1,1, 20.322, 10682.950, 404.178, 52953.019 25/05/23,15:15:34,12,10,1, 11.9,1,1, 20.322, 10682.928, 404.186, 52953.016 25/05/23,15:15:34,13,10,1, 11.9,1,1, 20.322, 10682.937, 404.149, 52952.972 25/05/23,15:15:34,14,10,1, 11.9,1,1, 20.322, 10682.921, 404.174, 52952.997 25/05/23,15:15:34,15,10,1, 11.9,1,1, 20.322, 10682.933, 404.182, 52953.048 25/05/23,15:15:34,16,10,1, 11.9,1,1, 20.322, 10682.922, 404.200, 52952.983 25/05/23,15:15:34,17,10,1, 11.9,1,1, 20.322, 10682.926, 404.176, 52953.060 25/05/23,15:15:34,18,10,1, 11.9,1,1, 20.322, 10682.900, 404.195, 52953.076 25/05/23,15:15:34,19,10,1, 11.9,1,1, 20.322, 10682.912, 404.202, 52953.063 25/05/23,15:15:35,00,09,1, 11.8,1,1, 20.329, 10682.905, 404.202, 52953.063 25/05/23,15:15:35,01,09,1, 11.8,1,1, 20.329, 10682.913, 404.224, 52953.064 25/05/23,15:15:35,02,09,1, 11.8,1,1, 20.329, 10682.898, 404.214, 52952.963 25/05/23,15:15:35,03,09,1, 11.8,1,1, 20.329, 10682.890, 404.203, 52953.027 25/05/23,15:15:35,04,09,1, 11.8,1,1, 20.329, 10682.898, 404.208, 52952.993 25/05/23,15:15:35,05,09,1, 11.8,1,1, 20.329, 10682.892, 404.268, 52953.035 25/05/23,15:15:35,06,09,1, 11.8,1,1, 20.329, 10682.902, 404.213, 52953.032 25/05/23,15:15:35,07,09,1, 11.8,1,1, 20.329, 10682.896, 404.229, 52953.012 25/05/23,15:15:35,08,09,1, 11.8,1,1, 20.329, 10682.870, 404.227, 52952.988 25/05/23,15:15:35,09,09,1, 11.8,1,1, 20.329, 10682.886, 404.231, 52952.985 25/05/23,15:15:35,10,09,1, 11.8,1,1, 20.329, 10682.868, 404.237, 52953.028 25/05/23,15:15:35,11,09,1, 11.8,1,1, 20.329, 10682.854, 404.258, 52953.057 25/05/23,15:15:35,12,09,1, 11.8,1,1, 20.329, 10682.853, 404.235, 52953.014 25/05/23,15:15:35,13,09,1, 11.8,1,1, 20.329, 10682.849, 404.246, 52953.058 25/05/23,15:15:35,14,09,1, 11.8,1,1, 20.329, 10682.832, 404.248, 52952.982 25/05/23,15:15:35,15,09,1, 11.8,1,1, 20.329, 10682.849, 404.250, 52953.031 25/05/23,15:15:35,16,09,1, 11.8,1,1, 20.329, 10682.860, 404.239, 52953.018 25/05/23,15:15:35,17,09,1, 11.8,1,1, 20.329, 10682.851, 404.244, 52953.044 25/05/23,15:15:35,18,09,1, 11.8,1,1, 20.329, 10682.844, 404.255, 52953.061 25/05/23,15:15:35,19,09,1, 11.8,1,1, 20.329, 10682.845, 404.259, 52953.055 25/05/23,15:15:36,00,09,1, 11.9,1,1, 20.329, 10682.838, 404.259, 52953.055 25/05/23,15:15:36,01,09,1, 11.9,1,1, 20.329, 10682.825, 404.271, 52952.957 25/05/23,15:15:36,02,09,1, 11.9,1,1, 20.329, 10682.822, 404.280, 52952.994 25/05/23,15:15:36,03,09,1, 11.9,1,1, 20.329, 10682.792, 404.276, 52953.006 25/05/23,15:15:36,04,09,1, 11.9,1,1, 20.329, 10682.806, 404.288, 52953.053 25/05/23,15:15:36,05,09,1, 11.9,1,1, 20.329, 10682.814, 404.298, 52952.962 25/05/23,15:15:36,06,09,1, 11.9,1,1, 20.329, 10682.808, 404.283, 52953.010 25/05/23,15:15:36,07,09,1, 11.9,1,1, 20.329, 10682.797, 404.286, 52952.939 25/05/23,15:15:36,08,09,1, 11.9,1,1, 20.329, 10682.796, 404.273, 52952.967 25/05/23,15:15:36,09,09,1, 11.9,1,1, 20.329, 10682.788, 404.292, 52953.003 25/05/23,15:15:36,10,09,1, 11.9,1,1, 20.329, 10682.770, 404.280, 52953.043 25/05/23,15:15:36,11,09,1, 11.9,1,1, 20.329, 10682.793, 404.306, 52953.000 25/05/23,15:15:36,12,09,1, 11.9,1,1, 20.329, 10682.763, 404.309, 52952.975 25/05/23,15:15:36,13,09,1, 11.9,1,1, 20.329, 10682.784, 404.328, 52953.008 25/05/23,15:15:36,14,09,1, 11.9,1,1, 20.329, 10682.779, 404.291, 52952.957 25/05/23,15:15:36,15,09,1, 11.9,1,1, 20.329, 10682.769, 404.316, 52953.020 25/05/23,15:15:36,16,09,1, 11.9,1,1, 20.329, 10682.755, 404.311, 52952.967 25/05/23,15:15:36,17,09,1, 11.9,1,1, 20.329, 10682.774, 404.325, 52953.024 25/05/23,15:15:36,18,09,1, 11.9,1,1, 20.329, 10682.746, 404.352, 52952.999 25/05/23,15:15:36,19,09,1, 11.9,1,1, 20.329, 10682.749, 404.335, 52952.983 25/05/23,15:15:37,00,10,1, 11.9,1,1, 20.330, 10682.746, 404.335, 52952.983 25/05/23,15:15:37,01,10,1, 11.9,1,1, 20.330, 10682.728, 404.344, 52952.994 25/05/23,15:15:37,02,10,1, 11.9,1,1, 20.330, 10682.734, 404.332, 52953.000 25/05/23,15:15:37,03,10,1, 11.9,1,1, 20.330, 10682.724, 404.337, 52952.968 25/05/23,15:15:37,04,10,1, 11.9,1,1, 20.330, 10682.701, 404.345, 52953.029 25/05/23,15:15:37,05,10,1, 11.9,1,1, 20.330, 10682.694, 404.345, 52952.939 25/05/23,15:15:37,06,10,1, 11.9,1,1, 20.330, 10682.707, 404.329, 52952.967 25/05/23,15:15:37,07,10,1, 11.9,1,1, 20.330, 10682.716, 404.335, 52952.964 25/05/23,15:15:37,08,10,1, 11.9,1,1, 20.330, 10682.713, 404.348, 52952.959 25/05/23,15:15:37,09,10,1, 11.9,1,1, 20.330, 10682.703, 404.357, 52952.908 25/05/23,15:15:37,10,10,1, 11.9,1,1, 20.330, 10682.694, 404.353, 52952.931 25/05/23,15:15:37,11,10,1, 11.9,1,1, 20.330, 10682.683, 404.359, 52953.074 25/05/23,15:15:37,12,10,1, 11.9,1,1, 20.330, 10682.711, 404.363, 52952.922 25/05/23,15:15:37,13,10,1, 11.9,1,1, 20.330, 10682.662, 404.366, 52952.915 25/05/23,15:15:37,14,10,1, 11.9,1,1, 20.330, 10682.680, 404.358, 52952.969 25/05/23,15:15:37,15,10,1, 11.9,1,1, 20.330, 10682.679, 404.370, 52952.980 25/05/23,15:15:37,16,10,1, 11.9,1,1, 20.330, 10682.686, 404.376, 52952.929 25/05/23,15:15:37,17,10,1, 11.9,1,1, 20.330, 10682.658, 404.373, 52953.002 25/05/23,15:15:37,18,10,1, 11.9,1,1, 20.330, 10682.672, 404.371, 52952.905 25/05/23,15:15:37,19,10,1, 11.9,1,1, 20.330, 10682.650, 404.372, 52952.955 25/05/23,15:15:38,00,10,1, 11.9,1,1, 20.325, 10682.646, 404.372, 52952.955 25/05/23,15:15:38,01,10,1, 11.9,1,1, 20.325, 10682.665, 404.400, 52952.928 25/05/23,15:15:38,02,10,1, 11.9,1,1, 20.325, 10682.629, 404.396, 52952.960 25/05/23,15:15:38,03,10,1, 11.9,1,1, 20.325, 10682.648, 404.387, 52952.919 25/05/23,15:15:38,04,10,1, 11.9,1,1, 20.325, 10682.635, 404.360, 52952.887 25/05/23,15:15:38,05,10,1, 11.9,1,1, 20.325, 10682.626, 404.388, 52952.837 25/05/23,15:15:38,06,10,1, 11.9,1,1, 20.325, 10682.614, 404.406, 52952.858 25/05/23,15:15:38,07,10,1, 11.9,1,1, 20.325, 10682.633, 404.375, 52952.883 25/05/23,15:15:38,08,10,1, 11.9,1,1, 20.325, 10682.603, 404.399, 52952.937 25/05/23,15:15:38,09,10,1, 11.9,1,1, 20.325, 10682.593, 404.383, 52952.868 25/05/23,15:15:38,10,10,1, 11.9,1,1, 20.325, 10682.598, 404.435, 52952.971 25/05/23,15:15:38,11,10,1, 11.9,1,1, 20.325, 10682.621, 404.392, 52952.930 25/05/23,15:15:38,12,10,1, 11.9,1,1, 20.325, 10682.601, 404.426, 52952.916 25/05/23,15:15:38,13,10,1, 11.9,1,1, 20.325, 10682.611, 404.430, 52952.979 25/05/23,15:15:38,14,10,1, 11.9,1,1, 20.325, 10682.621, 404.415, 52952.951 25/05/23,15:15:38,15,10,1, 11.9,1,1, 20.325, 10682.577, 404.434, 52952.963 25/05/23,15:15:38,16,10,1, 11.9,1,1, 20.325, 10682.610, 404.427, 52952.955 25/05/23,15:15:38,17,10,1, 11.9,1,1, 20.325, 10682.572, 404.430, 52952.928 25/05/23,15:15:38,18,10,1, 11.9,1,1, 20.325, 10682.591, 404.415, 52952.961 25/05/23,15:15:38,19,10,1, 11.9,1,1, 20.325, 10682.572, 404.433, 52952.937 25/05/23,15:15:39,00,10,1, 11.9,1,1, 20.326, 10682.571, 404.433, 52952.937 25/05/23,15:15:39,01,10,1, 11.9,1,1, 20.326, 10682.558, 404.442, 52952.980 25/05/23,15:15:39,02,10,1, 11.9,1,1, 20.326, 10682.567, 404.454, 52952.934 25/05/23,15:15:39,03,10,1, 11.9,1,1, 20.326, 10682.578, 404.440, 52952.865 25/05/23,15:15:39,04,10,1, 11.9,1,1, 20.326, 10682.556, 404.452, 52952.909 25/05/23,15:15:39,05,10,1, 11.9,1,1, 20.326, 10682.577, 404.441, 52952.857 25/05/23,15:15:39,06,10,1, 11.9,1,1, 20.326, 10682.555, 404.443, 52952.896 25/05/23,15:15:39,07,10,1, 11.9,1,1, 20.326, 10682.557, 404.457, 52952.898 25/05/23,15:15:39,08,10,1, 11.9,1,1, 20.326, 10682.565, 404.449, 52952.861 25/05/23,15:15:39,09,10,1, 11.9,1,1, 20.326, 10682.559, 404.463, 52952.897 25/05/23,15:15:39,10,10,1, 11.9,1,1, 20.326, 10682.542, 404.441, 52952.859 25/05/23,15:15:39,11,10,1, 11.9,1,1, 20.326, 10682.533, 404.436, 52952.962 25/05/23,15:15:39,12,10,1, 11.9,1,1, 20.326, 10682.531, 404.464, 52952.941 25/05/23,15:15:39,13,10,1, 11.9,1,1, 20.326, 10682.547, 404.471, 52952.859 25/05/23,15:15:39,14,10,1, 11.9,1,1, 20.326, 10682.523, 404.459, 52952.959 25/05/23,15:15:39,15,10,1, 11.9,1,1, 20.326, 10682.523, 404.464, 52952.962 25/05/23,15:15:39,16,10,1, 11.9,1,1, 20.326, 10682.522, 404.499, 52952.895 25/05/23,15:15:39,17,10,1, 11.9,1,1, 20.326, 10682.497, 404.487, 52952.927 25/05/23,15:15:39,18,10,1, 11.9,1,1, 20.326, 10682.500, 404.499, 52952.874 25/05/23,15:15:39,19,10,1, 11.9,1,1, 20.326, 10682.486, 404.498, 52952.900 25/05/23,15:15:40,00,10,1, 11.9,1,1, 20.330, 10682.479, 404.498, 52952.900 25/05/23,15:15:40,01,10,1, 11.9,1,1, 20.330, 10682.501, 404.483, 52952.966 25/05/23,15:15:40,02,10,1, 11.9,1,1, 20.330, 10682.473, 404.494, 52952.952 25/05/23,15:15:40,03,10,1, 11.9,1,1, 20.330, 10682.505, 404.519, 52952.883 25/05/23,15:15:40,04,10,1, 11.9,1,1, 20.330, 10682.481, 404.534, 52952.960 25/05/23,15:15:40,05,10,1, 11.9,1,1, 20.330, 10682.493, 404.527, 52952.853 25/05/23,15:15:40,06,10,1, 11.9,1,1, 20.330, 10682.449, 404.509, 52952.862 25/05/23,15:15:40,07,10,1, 11.9,1,1, 20.330, 10682.487, 404.532, 52952.885 25/05/23,15:15:40,08,10,1, 11.9,1,1, 20.330, 10682.487, 404.514, 52952.960 25/05/23,15:15:40,09,10,1, 11.9,1,1, 20.330, 10682.476, 404.512, 52952.858 25/05/23,15:15:40,10,10,1, 11.9,1,1, 20.330, 10682.471, 404.531, 52952.872 25/05/23,15:15:40,11,10,1, 11.9,1,1, 20.330, 10682.459, 404.531, 52952.893 25/05/23,15:15:40,12,10,1, 11.9,1,1, 20.330, 10682.453, 404.545, 52952.896 25/05/23,15:15:40,13,10,1, 11.9,1,1, 20.330, 10682.447, 404.523, 52952.833 25/05/23,15:15:40,14,10,1, 11.9,1,1, 20.330, 10682.453, 404.536, 52952.962 25/05/23,15:15:40,15,10,1, 11.9,1,1, 20.330, 10682.468, 404.543, 52952.932 25/05/23,15:15:40,16,10,1, 11.9,1,1, 20.330, 10682.449, 404.509, 52952.907 25/05/23,15:15:40,17,10,1, 11.9,1,1, 20.330, 10682.451, 404.518, 52952.869 25/05/23,15:15:40,18,10,1, 11.9,1,1, 20.330, 10682.443, 404.554, 52952.966 25/05/23,15:15:40,19,10,1, 11.9,1,1, 20.330, 10682.438, 404.575, 52952.931 25/05/23,15:15:41,00,10,1, 11.9,1,1, 20.330, 10682.437, 404.575, 52952.931 25/05/23,15:15:41,01,10,1, 11.9,1,1, 20.330, 10682.410, 404.575, 52952.950 25/05/23,15:15:41,02,10,1, 11.9,1,1, 20.330, 10682.408, 404.567, 52952.947 25/05/23,15:15:41,03,10,1, 11.9,1,1, 20.330, 10682.399, 404.575, 52952.978 25/05/23,15:15:41,04,10,1, 11.9,1,1, 20.330, 10682.404, 404.583, 52952.868 25/05/23,15:15:41,05,10,1, 11.9,1,1, 20.330, 10682.415, 404.570, 52952.909 25/05/23,15:15:41,06,10,1, 11.9,1,1, 20.330, 10682.391, 404.610, 52952.949 25/05/23,15:15:41,07,10,1, 11.9,1,1, 20.330, 10682.401, 404.596, 52952.900 25/05/23,15:15:41,08,10,1, 11.9,1,1, 20.330, 10682.406, 404.581, 52952.926 25/05/23,15:15:41,09,10,1, 11.9,1,1, 20.330, 10682.397, 404.576, 52952.975 25/05/23,15:15:41,10,10,1, 11.9,1,1, 20.330, 10682.381, 404.602, 52952.959 25/05/23,15:15:41,11,10,1, 11.9,1,1, 20.330, 10682.357, 404.602, 52952.892 25/05/23,15:15:41,12,10,1, 11.9,1,1, 20.330, 10682.369, 404.585, 52952.864 25/05/23,15:15:41,13,10,1, 11.9,1,1, 20.330, 10682.372, 404.604, 52952.894 25/05/23,15:15:41,14,10,1, 11.9,1,1, 20.330, 10682.371, 404.598, 52952.878 25/05/23,15:15:41,15,10,1, 11.9,1,1, 20.330, 10682.345, 404.583, 52952.897 25/05/23,15:15:41,16,10,1, 11.9,1,1, 20.330, 10682.344, 404.618, 52952.963 25/05/23,15:15:41,17,10,1, 11.9,1,1, 20.330, 10682.339, 404.624, 52952.961 25/05/23,15:15:41,18,10,1, 11.9,1,1, 20.330, 10682.328, 404.612, 52952.982 25/05/23,15:15:41,19,10,1, 11.9,1,1, 20.330, 10682.354, 404.613, 52952.881 25/05/23,15:15:42,00,11,1, 11.9,1,1, 20.329, 10682.354, 404.613, 52952.881 25/05/23,15:15:42,01,11,1, 11.9,1,1, 20.329, 10682.363, 404.638, 52952.912 25/05/23,15:15:42,02,11,1, 11.9,1,1, 20.329, 10682.345, 404.618, 52952.892 25/05/23,15:15:42,03,11,1, 11.9,1,1, 20.329, 10682.334, 404.641, 52952.848 25/05/23,15:15:42,04,11,1, 11.9,1,1, 20.329, 10682.353, 404.648, 52952.997 25/05/23,15:15:42,05,11,1, 11.9,1,1, 20.329, 10682.356, 404.628, 52952.872 25/05/23,15:15:42,06,11,1, 11.9,1,1, 20.329, 10682.337, 404.622, 52952.876 25/05/23,15:15:42,07,11,1, 11.9,1,1, 20.329, 10682.335, 404.637, 52952.943 25/05/23,15:15:42,08,11,1, 11.9,1,1, 20.329, 10682.339, 404.663, 52952.978 25/05/23,15:15:42,09,11,1, 11.9,1,1, 20.329, 10682.316, 404.642, 52952.889 25/05/23,15:15:42,10,11,1, 11.9,1,1, 20.329, 10682.294, 404.655, 52952.914 25/05/23,15:15:42,11,11,1, 11.9,1,1, 20.329, 10682.309, 404.641, 52952.926 25/05/23,15:15:42,12,11,1, 11.9,1,1, 20.329, 10682.320, 404.665, 52952.916 25/05/23,15:15:42,13,11,1, 11.9,1,1, 20.329, 10682.277, 404.653, 52952.888 25/05/23,15:15:42,14,11,1, 11.9,1,1, 20.329, 10682.284, 404.665, 52952.942 25/05/23,15:15:42,15,11,1, 11.9,1,1, 20.329, 10682.284, 404.681, 52952.920 25/05/23,15:15:42,16,11,1, 11.9,1,1, 20.329, 10682.263, 404.683, 52952.910 25/05/23,15:15:42,17,11,1, 11.9,1,1, 20.329, 10682.272, 404.693, 52952.931 25/05/23,15:15:42,18,11,1, 11.9,1,1, 20.329, 10682.261, 404.693, 52952.946 25/05/23,15:15:42,19,11,1, 11.9,1,1, 20.329, 10682.260, 404.660, 52952.897 25/05/23,15:15:43,00,09,1, 12.0,1,1, 20.325, 10682.254, 404.660, 52952.897 25/05/23,15:15:43,01,09,1, 12.0,1,1, 20.325, 10682.271, 404.682, 52952.962 25/05/23,15:15:43,02,09,1, 12.0,1,1, 20.325, 10682.259, 404.693, 52952.944 25/05/23,15:15:43,03,09,1, 12.0,1,1, 20.325, 10682.264, 404.681, 52952.836 25/05/23,15:15:43,04,09,1, 12.0,1,1, 20.325, 10682.259, 404.682, 52952.927 25/05/23,15:15:43,05,09,1, 12.0,1,1, 20.325, 10682.260, 404.707, 52952.899 25/05/23,15:15:43,06,09,1, 12.0,1,1, 20.325, 10682.232, 404.705, 52952.874 25/05/23,15:15:43,07,09,1, 12.0,1,1, 20.325, 10682.235, 404.702, 52952.960 25/05/23,15:15:43,08,09,1, 12.0,1,1, 20.325, 10682.220, 404.715, 52952.979 25/05/23,15:15:43,09,09,1, 12.0,1,1, 20.325, 10682.260, 404.709, 52952.888 25/05/23,15:15:43,10,09,1, 12.0,1,1, 20.325, 10682.223, 404.705, 52952.880 25/05/23,15:15:43,11,09,1, 12.0,1,1, 20.325, 10682.225, 404.727, 52952.935 25/05/23,15:15:43,12,09,1, 12.0,1,1, 20.325, 10682.212, 404.738, 52952.954 25/05/23,15:15:43,13,09,1, 12.0,1,1, 20.325, 10682.199, 404.723, 52952.922 25/05/23,15:15:43,14,09,1, 12.0,1,1, 20.325, 10682.212, 404.722, 52952.891 25/05/23,15:15:43,15,09,1, 12.0,1,1, 20.325, 10682.240, 404.715, 52952.969 25/05/23,15:15:43,16,09,1, 12.0,1,1, 20.325, 10682.202, 404.744, 52952.975 25/05/23,15:15:43,17,09,1, 12.0,1,1, 20.325, 10682.215, 404.743, 52952.942 25/05/23,15:15:43,18,09,1, 12.0,1,1, 20.325, 10682.176, 404.740, 52952.866 25/05/23,15:15:43,19,09,1, 12.0,1,1, 20.325, 10682.190, 404.742, 52952.909 25/05/23,15:15:44,00,10,1, 12.0,1,1, 20.331, 10682.187, 404.742, 52952.909 25/05/23,15:15:44,01,10,1, 12.0,1,1, 20.331, 10682.217, 404.763, 52952.906 25/05/23,15:15:44,02,10,1, 12.0,1,1, 20.331, 10682.174, 404.759, 52952.916 25/05/23,15:15:44,03,10,1, 12.0,1,1, 20.331, 10682.175, 404.783, 52952.902 25/05/23,15:15:44,04,10,1, 12.0,1,1, 20.331, 10682.158, 404.769, 52952.948 25/05/23,15:15:44,05,10,1, 12.0,1,1, 20.331, 10682.190, 404.766, 52952.888 25/05/23,15:15:44,06,10,1, 12.0,1,1, 20.331, 10682.176, 404.775, 52952.846 25/05/23,15:15:44,07,10,1, 12.0,1,1, 20.331, 10682.167, 404.769, 52952.944 25/05/23,15:15:44,08,10,1, 12.0,1,1, 20.331, 10682.149, 404.789, 52952.916 25/05/23,15:15:44,09,10,1, 12.0,1,1, 20.331, 10682.145, 404.785, 52952.873 25/05/23,15:15:44,10,10,1, 12.0,1,1, 20.331, 10682.157, 404.808, 52952.861 25/05/23,15:15:44,11,10,1, 12.0,1,1, 20.331, 10682.147, 404.808, 52952.922 25/05/23,15:15:44,12,10,1, 12.0,1,1, 20.331, 10682.142, 404.799, 52952.858 25/05/23,15:15:44,13,10,1, 12.0,1,1, 20.331, 10682.152, 404.778, 52952.920 25/05/23,15:15:44,14,10,1, 12.0,1,1, 20.331, 10682.130, 404.787, 52952.844 25/05/23,15:15:44,15,10,1, 12.0,1,1, 20.331, 10682.130, 404.809, 52952.931 25/05/23,15:15:44,16,10,1, 12.0,1,1, 20.331, 10682.103, 404.812, 52952.871 25/05/23,15:15:44,17,10,1, 12.0,1,1, 20.331, 10682.105, 404.820, 52952.919 25/05/23,15:15:44,18,10,1, 12.0,1,1, 20.331, 10682.110, 404.835, 52952.852 25/05/23,15:15:44,19,10,1, 12.0,1,1, 20.331, 10682.143, 404.814, 52952.922 25/05/23,15:15:45,00,10,1, 11.9,1,1, 20.333, 10682.137, 404.814, 52952.922 25/05/23,15:15:45,01,10,1, 11.9,1,1, 20.333, 10682.071, 404.819, 52952.917 25/05/23,15:15:45,02,10,1, 11.9,1,1, 20.333, 10682.093, 404.817, 52952.939 25/05/23,15:15:45,03,10,1, 11.9,1,1, 20.333, 10682.094, 404.826, 52952.910 25/05/23,15:15:45,04,10,1, 11.9,1,1, 20.333, 10682.086, 404.842, 52952.861 25/05/23,15:15:45,05,10,1, 11.9,1,1, 20.333, 10682.080, 404.815, 52952.826 25/05/23,15:15:45,06,10,1, 11.9,1,1, 20.333, 10682.067, 404.833, 52952.838 25/05/23,15:15:45,07,10,1, 11.9,1,1, 20.333, 10682.051, 404.816, 52952.917 25/05/23,15:15:45,08,10,1, 11.9,1,1, 20.333, 10682.068, 404.856, 52952.954 25/05/23,15:15:45,09,10,1, 11.9,1,1, 20.333, 10682.055, 404.849, 52952.878 25/05/23,15:15:45,10,10,1, 11.9,1,1, 20.333, 10682.033, 404.836, 52952.882 25/05/23,15:15:45,11,10,1, 11.9,1,1, 20.333, 10682.041, 404.850, 52952.851 25/05/23,15:15:45,12,10,1, 11.9,1,1, 20.333, 10682.048, 404.842, 52952.887 25/05/23,15:15:45,13,10,1, 11.9,1,1, 20.333, 10682.050, 404.828, 52952.938 25/05/23,15:15:45,14,10,1, 11.9,1,1, 20.333, 10682.044, 404.848, 52952.919 25/05/23,15:15:45,15,10,1, 11.9,1,1, 20.333, 10682.012, 404.875, 52952.921 25/05/23,15:15:45,16,10,1, 11.9,1,1, 20.333, 10682.041, 404.875, 52952.883 25/05/23,15:15:45,17,10,1, 11.9,1,1, 20.333, 10682.042, 404.871, 52952.907 25/05/23,15:15:45,18,10,1, 11.9,1,1, 20.333, 10682.020, 404.869, 52952.886 25/05/23,15:15:45,19,10,1, 11.9,1,1, 20.333, 10682.019, 404.870, 52952.903 25/05/23,15:15:46,00,11,1, 12.0,1,1, 20.332, 10682.012, 404.870, 52952.903 25/05/23,15:15:46,01,11,1, 12.0,1,1, 20.332, 10682.026, 404.881, 52952.828 25/05/23,15:15:46,02,11,1, 12.0,1,1, 20.332, 10682.026, 404.906, 52952.914 25/05/23,15:15:46,03,11,1, 12.0,1,1, 20.332, 10681.981, 404.895, 52952.939 25/05/23,15:15:46,04,11,1, 12.0,1,1, 20.332, 10681.999, 404.895, 52952.891 25/05/23,15:15:46,05,11,1, 12.0,1,1, 20.332, 10681.989, 404.906, 52952.916 25/05/23,15:15:46,06,11,1, 12.0,1,1, 20.332, 10681.960, 404.897, 52952.911 25/05/23,15:15:46,07,11,1, 12.0,1,1, 20.332, 10681.988, 404.916, 52952.909 25/05/23,15:15:46,08,11,1, 12.0,1,1, 20.332, 10681.985, 404.903, 52952.928 25/05/23,15:15:46,09,11,1, 12.0,1,1, 20.332, 10681.980, 404.933, 52952.979 25/05/23,15:15:46,10,11,1, 12.0,1,1, 20.332, 10681.981, 404.925, 52952.933 25/05/23,15:15:46,11,11,1, 12.0,1,1, 20.332, 10681.974, 404.915, 52952.836 25/05/23,15:15:46,12,11,1, 12.0,1,1, 20.332, 10681.966, 404.925, 52952.942 25/05/23,15:15:46,13,11,1, 12.0,1,1, 20.332, 10681.960, 404.935, 52952.904 25/05/23,15:15:46,14,11,1, 12.0,1,1, 20.332, 10681.961, 404.947, 52952.885 25/05/23,15:15:46,15,11,1, 12.0,1,1, 20.332, 10681.960, 404.931, 52952.889 25/05/23,15:15:46,16,11,1, 12.0,1,1, 20.332, 10681.955, 404.941, 52952.937 25/05/23,15:15:46,17,11,1, 12.0,1,1, 20.332, 10681.918, 404.923, 52952.910 25/05/23,15:15:46,18,11,1, 12.0,1,1, 20.332, 10681.918, 404.943, 52952.926 25/05/23,15:15:46,19,11,1, 12.0,1,1, 20.332, 10681.928, 404.947, 52952.930 25/05/23,15:15:47,00,11,1, 11.9,1,1, 20.333, 10681.920, 404.947, 52952.930 25/05/23,15:15:47,01,11,1, 11.9,1,1, 20.333, 10681.925, 404.954, 52952.932 25/05/23,15:15:47,02,11,1, 11.9,1,1, 20.333, 10681.926, 404.948, 52952.961 25/05/23,15:15:47,03,11,1, 11.9,1,1, 20.333, 10681.905, 404.953, 52952.944 25/05/23,15:15:47,04,11,1, 11.9,1,1, 20.333, 10681.938, 404.950, 52952.917 25/05/23,15:15:47,05,11,1, 11.9,1,1, 20.333, 10681.901, 404.956, 52952.983 25/05/23,15:15:47,06,11,1, 11.9,1,1, 20.333, 10681.902, 404.960, 52952.939 25/05/23,15:15:47,07,11,1, 11.9,1,1, 20.333, 10681.900, 404.992, 52952.940 25/05/23,15:15:47,08,11,1, 11.9,1,1, 20.333, 10681.878, 404.967, 52952.920 25/05/23,15:15:47,09,11,1, 11.9,1,1, 20.333, 10681.894, 404.986, 52952.949 25/05/23,15:15:47,10,11,1, 11.9,1,1, 20.333, 10681.857, 404.979, 52952.892 25/05/23,15:15:47,11,11,1, 11.9,1,1, 20.333, 10681.877, 404.998, 52952.919 25/05/23,15:15:47,12,11,1, 11.9,1,1, 20.333, 10681.860, 404.964, 52952.882 25/05/23,15:15:47,13,11,1, 11.9,1,1, 20.333, 10681.842, 404.986, 52952.861 25/05/23,15:15:47,14,11,1, 11.9,1,1, 20.333, 10681.829, 404.989, 52952.888 25/05/23,15:15:47,15,11,1, 11.9,1,1, 20.333, 10681.839, 404.997, 52952.977 25/05/23,15:15:47,16,11,1, 11.9,1,1, 20.333, 10681.818, 404.986, 52952.898 25/05/23,15:15:47,17,11,1, 11.9,1,1, 20.333, 10681.840, 404.993, 52952.932 25/05/23,15:15:47,18,11,1, 11.9,1,1, 20.333, 10681.847, 405.009, 52952.897 25/05/23,15:15:47,19,11,1, 11.9,1,1, 20.333, 10681.847, 404.995, 52952.869 25/05/23,15:15:48,00,11,1, 11.9,1,1, 20.333, 10681.845, 404.995, 52952.869 25/05/23,15:15:48,01,11,1, 11.9,1,1, 20.333, 10681.847, 405.031, 52952.975 25/05/23,15:15:48,02,11,1, 11.9,1,1, 20.333, 10681.823, 405.039, 52952.988 25/05/23,15:15:48,03,11,1, 11.9,1,1, 20.333, 10681.828, 405.035, 52952.967 25/05/23,15:15:48,04,11,1, 11.9,1,1, 20.333, 10681.813, 405.053, 52952.949 25/05/23,15:15:48,05,11,1, 11.9,1,1, 20.333, 10681.820, 405.015, 52952.895 25/05/23,15:15:48,06,11,1, 11.9,1,1, 20.333, 10681.799, 405.030, 52952.956 25/05/23,15:15:48,07,11,1, 11.9,1,1, 20.333, 10681.777, 405.043, 52952.891 25/05/23,15:15:48,08,11,1, 11.9,1,1, 20.333, 10681.788, 405.050, 52952.945 25/05/23,15:15:48,09,11,1, 11.9,1,1, 20.333, 10681.767, 405.058, 52952.961 25/05/23,15:15:48,10,11,1, 11.9,1,1, 20.333, 10681.786, 405.046, 52952.939 25/05/23,15:15:48,11,11,1, 11.9,1,1, 20.333, 10681.765, 405.049, 52952.953 25/05/23,15:15:48,12,11,1, 11.9,1,1, 20.333, 10681.748, 405.050, 52952.878 25/05/23,15:15:48,13,11,1, 11.9,1,1, 20.333, 10681.766, 405.057, 52952.954 25/05/23,15:15:48,14,11,1, 11.9,1,1, 20.333, 10681.763, 405.074, 52952.943 25/05/23,15:15:48,15,11,1, 11.9,1,1, 20.333, 10681.726, 405.052, 52952.925 25/05/23,15:15:48,16,11,1, 11.9,1,1, 20.333, 10681.758, 405.070, 52952.922 25/05/23,15:15:48,17,11,1, 11.9,1,1, 20.333, 10681.754, 405.052, 52952.836 25/05/23,15:15:48,18,11,1, 11.9,1,1, 20.333, 10681.763, 405.084, 52952.828 25/05/23,15:15:48,19,11,1, 11.9,1,1, 20.333, 10681.746, 405.080, 52952.891 25/05/23,15:15:49,00,11,1, 12.0,1,1, 20.332, 10681.745, 405.080, 52952.891 25/05/23,15:15:49,01,11,1, 12.0,1,1, 20.332, 10681.751, 405.082, 52952.847 25/05/23,15:15:49,02,11,1, 12.0,1,1, 20.332, 10681.747, 405.111, 52952.949 25/05/23,15:15:49,03,11,1, 12.0,1,1, 20.332, 10681.730, 405.085, 52952.898 25/05/23,15:15:49,04,11,1, 12.0,1,1, 20.332, 10681.725, 405.105, 52952.923 25/05/23,15:15:49,05,11,1, 12.0,1,1, 20.332, 10681.744, 405.094, 52952.875 25/05/23,15:15:49,06,11,1, 12.0,1,1, 20.332, 10681.753, 405.127, 52952.971 25/05/23,15:15:49,07,11,1, 12.0,1,1, 20.332, 10681.696, 405.111, 52952.889 25/05/23,15:15:49,08,11,1, 12.0,1,1, 20.332, 10681.692, 405.102, 52952.886 25/05/23,15:15:49,09,11,1, 12.0,1,1, 20.332, 10681.706, 405.135, 52952.916 25/05/23,15:15:49,10,11,1, 12.0,1,1, 20.332, 10681.710, 405.124, 52952.886 25/05/23,15:15:49,11,11,1, 12.0,1,1, 20.332, 10681.695, 405.130, 52952.844 25/05/23,15:15:49,12,11,1, 12.0,1,1, 20.332, 10681.691, 405.146, 52952.922 25/05/23,15:15:49,13,11,1, 12.0,1,1, 20.332, 10681.675, 405.132, 52952.881 25/05/23,15:15:49,14,11,1, 12.0,1,1, 20.332, 10681.685, 405.128, 52952.918 25/05/23,15:15:49,15,11,1, 12.0,1,1, 20.332, 10681.663, 405.154, 52952.911 25/05/23,15:15:49,16,11,1, 12.0,1,1, 20.332, 10681.689, 405.151, 52952.900 25/05/23,15:15:49,17,11,1, 12.0,1,1, 20.332, 10681.659, 405.142, 52952.825 25/05/23,15:15:49,18,11,1, 12.0,1,1, 20.332, 10681.677, 405.139, 52952.928 25/05/23,15:15:49,19,11,1, 12.0,1,1, 20.332, 10681.654, 405.152, 52952.892 25/05/23,15:15:50,00,11,1, 12.0,1,1, 20.333, 10681.653, 405.152, 52952.892 25/05/23,15:15:50,01,11,1, 12.0,1,1, 20.333, 10681.654, 405.165, 52952.840 25/05/23,15:15:50,02,11,1, 12.0,1,1, 20.333, 10681.655, 405.157, 52952.961 25/05/23,15:15:50,03,11,1, 12.0,1,1, 20.333, 10681.636, 405.176, 52952.889 25/05/23,15:15:50,04,11,1, 12.0,1,1, 20.333, 10681.661, 405.188, 52952.938 25/05/23,15:15:50,05,11,1, 12.0,1,1, 20.333, 10681.648, 405.176, 52952.944 25/05/23,15:15:50,06,11,1, 12.0,1,1, 20.333, 10681.639, 405.193, 52952.883 25/05/23,15:15:50,07,11,1, 12.0,1,1, 20.333, 10681.666, 405.182, 52952.867 25/05/23,15:15:50,08,11,1, 12.0,1,1, 20.333, 10681.650, 405.189, 52952.913 25/05/23,15:15:50,09,11,1, 12.0,1,1, 20.333, 10681.641, 405.186, 52952.753 25/05/23,15:15:50,10,11,1, 12.0,1,1, 20.333, 10681.662, 405.193, 52952.819 25/05/23,15:15:50,11,11,1, 12.0,1,1, 20.333, 10681.654, 405.183, 52952.801 25/05/23,15:15:50,12,11,1, 12.0,1,1, 20.333, 10681.605, 405.219, 52952.857 25/05/23,15:15:50,13,11,1, 12.0,1,1, 20.333, 10681.633, 405.234, 52952.900 25/05/23,15:15:50,14,11,1, 12.0,1,1, 20.333, 10681.626, 405.223, 52952.895 25/05/23,15:15:50,15,11,1, 12.0,1,1, 20.333, 10681.623, 405.214, 52952.825 25/05/23,15:15:50,16,11,1, 12.0,1,1, 20.333, 10681.642, 405.240, 52952.872 25/05/23,15:15:50,17,11,1, 12.0,1,1, 20.333, 10681.640, 405.227, 52952.900 25/05/23,15:15:50,18,11,1, 12.0,1,1, 20.333, 10681.635, 405.243, 52952.910 25/05/23,15:15:50,19,11,1, 12.0,1,1, 20.333, 10681.622, 405.243, 52952.884 25/05/23,15:15:51,00,11,1, 11.9,1,1, 20.336, 10681.620, 405.243, 52952.884 25/05/23,15:15:51,01,11,1, 11.9,1,1, 20.336, 10681.631, 405.216, 52952.864 25/05/23,15:15:51,02,11,1, 11.9,1,1, 20.336, 10681.613, 405.239, 52952.866 25/05/23,15:15:51,03,11,1, 11.9,1,1, 20.336, 10681.629, 405.238, 52952.881 25/05/23,15:15:51,04,11,1, 11.9,1,1, 20.336, 10681.595, 405.258, 52952.927 25/05/23,15:15:51,05,11,1, 11.9,1,1, 20.336, 10681.597, 405.268, 52952.875 25/05/23,15:15:51,06,11,1, 11.9,1,1, 20.336, 10681.607, 405.256, 52952.903 25/05/23,15:15:51,07,11,1, 11.9,1,1, 20.336, 10681.609, 405.262, 52952.845 25/05/23,15:15:51,08,11,1, 11.9,1,1, 20.336, 10681.598, 405.261, 52952.868 25/05/23,15:15:51,09,11,1, 11.9,1,1, 20.336, 10681.573, 405.281, 52952.848 25/05/23,15:15:51,10,11,1, 11.9,1,1, 20.336, 10681.595, 405.299, 52952.896 25/05/23,15:15:51,11,11,1, 11.9,1,1, 20.336, 10681.606, 405.265, 52952.931 25/05/23,15:15:51,12,11,1, 11.9,1,1, 20.336, 10681.609, 405.290, 52952.896 25/05/23,15:15:51,13,11,1, 11.9,1,1, 20.336, 10681.597, 405.303, 52952.884 25/05/23,15:15:51,14,11,1, 11.9,1,1, 20.336, 10681.583, 405.301, 52952.916 25/05/23,15:15:51,15,11,1, 11.9,1,1, 20.336, 10681.612, 405.291, 52952.844 25/05/23,15:15:51,16,11,1, 11.9,1,1, 20.336, 10681.585, 405.302, 52952.838 25/05/23,15:15:51,17,11,1, 11.9,1,1, 20.336, 10681.586, 405.330, 52952.832 25/05/23,15:15:51,18,11,1, 11.9,1,1, 20.336, 10681.585, 405.345, 52952.863 25/05/23,15:15:51,19,11,1, 11.9,1,1, 20.336, 10681.591, 405.335, 52952.867 25/05/23,15:15:52,00,10,1, 11.9,1,1, 20.333, 10681.586, 405.335, 52952.867 25/05/23,15:15:52,01,10,1, 11.9,1,1, 20.333, 10681.579, 405.326, 52952.810 25/05/23,15:15:52,02,10,1, 11.9,1,1, 20.333, 10681.572, 405.322, 52952.884 25/05/23,15:15:52,03,10,1, 11.9,1,1, 20.333, 10681.570, 405.335, 52952.876 25/05/23,15:15:52,04,10,1, 11.9,1,1, 20.333, 10681.562, 405.326, 52952.828 25/05/23,15:15:52,05,10,1, 11.9,1,1, 20.333, 10681.567, 405.334, 52952.906 25/05/23,15:15:52,06,10,1, 11.9,1,1, 20.333, 10681.534, 405.353, 52952.824 25/05/23,15:15:52,07,10,1, 11.9,1,1, 20.333, 10681.572, 405.347, 52952.808 25/05/23,15:15:52,08,10,1, 11.9,1,1, 20.333, 10681.543, 405.348, 52952.873 25/05/23,15:15:52,09,10,1, 11.9,1,1, 20.333, 10681.543, 405.352, 52952.832 25/05/23,15:15:52,10,10,1, 11.9,1,1, 20.333, 10681.559, 405.333, 52952.808 25/05/23,15:15:52,11,10,1, 11.9,1,1, 20.333, 10681.550, 405.330, 52952.763 25/05/23,15:15:52,12,10,1, 11.9,1,1, 20.333, 10681.535, 405.330, 52952.805 25/05/23,15:15:52,13,10,1, 11.9,1,1, 20.333, 10681.553, 405.379, 52952.840 25/05/23,15:15:52,14,10,1, 11.9,1,1, 20.333, 10681.558, 405.365, 52952.861 25/05/23,15:15:52,15,10,1, 11.9,1,1, 20.333, 10681.545, 405.379, 52952.876 25/05/23,15:15:52,16,10,1, 11.9,1,1, 20.333, 10681.537, 405.370, 52952.853 25/05/23,15:15:52,17,10,1, 11.9,1,1, 20.333, 10681.516, 405.344, 52952.785 25/05/23,15:15:52,18,10,1, 11.9,1,1, 20.333, 10681.528, 405.366, 52952.833 25/05/23,15:15:52,19,10,1, 11.9,1,1, 20.333, 10681.536, 405.354, 52952.827 25/05/23,15:15:53,00,11,1, 11.9,1,1, 20.334, 10681.528, 405.354, 52952.827 25/05/23,15:15:53,01,11,1, 11.9,1,1, 20.334, 10681.540, 405.367, 52952.862 25/05/23,15:15:53,02,11,1, 11.9,1,1, 20.334, 10681.520, 405.397, 52952.838 25/05/23,15:15:53,03,11,1, 11.9,1,1, 20.334, 10681.534, 405.394, 52952.800 25/05/23,15:15:53,04,11,1, 11.9,1,1, 20.334, 10681.559, 405.386, 52952.864 25/05/23,15:15:53,05,11,1, 11.9,1,1, 20.334, 10681.592, 405.369, 52952.633 25/05/23,15:15:53,06,11,1, 11.9,1,1, 20.334, 10681.517, 405.391, 52952.848 25/05/23,15:15:53,07,11,1, 11.9,1,1, 20.334, 10681.516, 405.401, 52952.842 25/05/23,15:15:53,08,11,1, 11.9,1,1, 20.334, 10681.518, 405.392, 52952.894 25/05/23,15:15:53,09,11,1, 11.9,1,1, 20.334, 10681.502, 405.402, 52952.933 25/05/23,15:15:53,10,11,1, 11.9,1,1, 20.334, 10681.528, 405.402, 52952.824 25/05/23,15:15:53,11,11,1, 11.9,1,1, 20.334, 10681.528, 405.368, 52952.867 25/05/23,15:15:53,12,11,1, 11.9,1,1, 20.334, 10681.538, 405.370, 52952.901 25/05/23,15:15:53,13,11,1, 11.9,1,1, 20.334, 10681.538, 405.397, 52952.834 25/05/23,15:15:53,14,11,1, 11.9,1,1, 20.334, 10681.492, 405.390, 52952.864 25/05/23,15:15:53,15,11,1, 11.9,1,1, 20.334, 10681.515, 405.395, 52952.863 25/05/23,15:15:53,16,11,1, 11.9,1,1, 20.334, 10681.539, 405.391, 52952.805 25/05/23,15:15:53,17,11,1, 11.9,1,1, 20.334, 10681.511, 405.391, 52952.865 25/05/23,15:15:53,18,11,1, 11.9,1,1, 20.334, 10681.502, 405.382, 52952.816 25/05/23,15:15:53,19,11,1, 11.9,1,1, 20.334, 10681.530, 405.429, 52952.842 25/05/23,15:15:54,00,10,1, 11.9,1,1, 20.335, 10681.528, 405.429, 52952.842 25/05/23,15:15:54,01,10,1, 11.9,1,1, 20.335, 10681.493, 405.398, 52952.761 25/05/23,15:15:54,02,10,1, 11.9,1,1, 20.335, 10681.523, 405.414, 52952.828 25/05/23,15:15:54,03,10,1, 11.9,1,1, 20.335, 10681.485, 405.411, 52952.869 25/05/23,15:15:54,04,10,1, 11.9,1,1, 20.335, 10681.521, 405.422, 52952.870 25/05/23,15:15:54,05,10,1, 11.9,1,1, 20.335, 10681.502, 405.414, 52952.844 25/05/23,15:15:54,06,10,1, 11.9,1,1, 20.335, 10681.463, 405.407, 52952.792 25/05/23,15:15:54,07,10,1, 11.9,1,1, 20.335, 10681.494, 405.416, 52952.815 25/05/23,15:15:54,08,10,1, 11.9,1,1, 20.335, 10681.474, 405.405, 52952.754 25/05/23,15:15:54,09,10,1, 11.9,1,1, 20.335, 10681.482, 405.425, 52952.861 25/05/23,15:15:54,10,10,1, 11.9,1,1, 20.335, 10681.484, 405.441, 52952.870 25/05/23,15:15:54,11,10,1, 11.9,1,1, 20.335, 10681.475, 405.415, 52952.771 25/05/23,15:15:54,12,10,1, 11.9,1,1, 20.335, 10681.468, 405.429, 52952.752 25/05/23,15:15:54,13,10,1, 11.9,1,1, 20.335, 10681.475, 405.446, 52952.811 25/05/23,15:15:54,14,10,1, 11.9,1,1, 20.335, 10681.486, 405.468, 52952.733 25/05/23,15:15:54,15,10,1, 11.9,1,1, 20.335, 10681.492, 405.442, 52952.785 25/05/23,15:15:54,16,10,1, 11.9,1,1, 20.335, 10681.502, 405.468, 52952.815 25/05/23,15:15:54,17,10,1, 11.9,1,1, 20.335, 10681.452, 405.465, 52952.734 25/05/23,15:15:54,18,10,1, 11.9,1,1, 20.335, 10681.459, 405.464, 52952.809 25/05/23,15:15:54,19,10,1, 11.9,1,1, 20.335, 10681.501, 405.474, 52952.773 25/05/23,15:15:55,00,10,1, 11.9,1,1, 20.336, 10681.494, 405.474, 52952.773 25/05/23,15:15:55,01,10,1, 11.9,1,1, 20.336, 10681.455, 405.485, 52952.756 25/05/23,15:15:55,02,10,1, 11.9,1,1, 20.336, 10681.447, 405.489, 52952.819 25/05/23,15:15:55,03,10,1, 11.9,1,1, 20.336, 10681.462, 405.477, 52952.808 25/05/23,15:15:55,04,10,1, 11.9,1,1, 20.336, 10681.458, 405.486, 52952.781 25/05/23,15:15:55,05,10,1, 11.9,1,1, 20.336, 10681.469, 405.486, 52952.813 25/05/23,15:15:55,06,10,1, 11.9,1,1, 20.336, 10681.448, 405.467, 52952.707 25/05/23,15:15:55,07,10,1, 11.9,1,1, 20.336, 10681.438, 405.473, 52952.795 25/05/23,15:15:55,08,10,1, 11.9,1,1, 20.336, 10681.444, 405.473, 52952.747 25/05/23,15:15:55,09,10,1, 11.9,1,1, 20.336, 10681.444, 405.484, 52952.763 25/05/23,15:15:55,10,10,1, 11.9,1,1, 20.336, 10681.438, 405.500, 52952.781 25/05/23,15:15:55,11,10,1, 11.9,1,1, 20.336, 10681.446, 405.497, 52952.792 25/05/23,15:15:55,12,10,1, 11.9,1,1, 20.336, 10681.467, 405.486, 52952.779 25/05/23,15:15:55,13,10,1, 11.9,1,1, 20.336, 10681.454, 405.512, 52952.852 25/05/23,15:15:55,14,10,1, 11.9,1,1, 20.336, 10681.463, 405.493, 52952.851 25/05/23,15:15:55,15,10,1, 11.9,1,1, 20.336, 10681.453, 405.521, 52952.808 25/05/23,15:15:55,16,10,1, 11.9,1,1, 20.336, 10681.438, 405.513, 52952.786 25/05/23,15:15:55,17,10,1, 11.9,1,1, 20.336, 10681.449, 405.491, 52952.757 25/05/23,15:15:55,18,10,1, 11.9,1,1, 20.336, 10681.446, 405.507, 52952.784 25/05/23,15:15:55,19,10,1, 11.9,1,1, 20.336, 10681.438, 405.511, 52952.756 25/05/23,15:15:56,00,10,1, 11.9,1,1, 20.340, 10681.436, 405.511, 52952.756 25/05/23,15:15:56,01,10,1, 11.9,1,1, 20.340, 10681.447, 405.527, 52952.750 25/05/23,15:15:56,02,10,1, 11.9,1,1, 20.340, 10681.443, 405.514, 52952.796 25/05/23,15:15:56,03,10,1, 11.9,1,1, 20.340, 10681.411, 405.521, 52952.802 25/05/23,15:15:56,04,10,1, 11.9,1,1, 20.340, 10681.443, 405.532, 52952.868 25/05/23,15:15:56,05,10,1, 11.9,1,1, 20.340, 10681.429, 405.521, 52952.787 25/05/23,15:15:56,06,10,1, 11.9,1,1, 20.340, 10681.407, 405.495, 52952.766 25/05/23,15:15:56,07,10,1, 11.9,1,1, 20.340, 10681.424, 405.518, 52952.836 25/05/23,15:15:56,08,10,1, 11.9,1,1, 20.340, 10681.413, 405.520, 52952.763 25/05/23,15:15:56,09,10,1, 11.9,1,1, 20.340, 10681.413, 405.526, 52952.767 25/05/23,15:15:56,10,10,1, 11.9,1,1, 20.340, 10681.427, 405.529, 52952.721 25/05/23,15:15:56,11,10,1, 11.9,1,1, 20.340, 10681.408, 405.518, 52952.723 25/05/23,15:15:56,12,10,1, 11.9,1,1, 20.340, 10681.418, 405.529, 52952.743 25/05/23,15:15:56,13,10,1, 11.9,1,1, 20.340, 10681.441, 405.552, 52952.765 25/05/23,15:15:56,14,10,1, 11.9,1,1, 20.340, 10681.395, 405.545, 52952.738 25/05/23,15:15:56,15,10,1, 11.9,1,1, 20.340, 10681.409, 405.526, 52952.774 25/05/23,15:15:56,16,10,1, 11.9,1,1, 20.340, 10681.410, 405.553, 52952.766 25/05/23,15:15:56,17,10,1, 11.9,1,1, 20.340, 10681.390, 405.529, 52952.771 25/05/23,15:15:56,18,10,1, 11.9,1,1, 20.340, 10681.406, 405.550, 52952.743 25/05/23,15:15:56,19,10,1, 11.9,1,1, 20.340, 10681.402, 405.562, 52952.755 25/05/23,15:15:57,00,10,1, 11.9,1,1, 20.339, 10681.394, 405.562, 52952.755 25/05/23,15:15:57,01,10,1, 11.9,1,1, 20.339, 10681.400, 405.568, 52952.758 25/05/23,15:15:57,02,10,1, 11.9,1,1, 20.339, 10681.411, 405.565, 52952.876 25/05/23,15:15:57,03,10,1, 11.9,1,1, 20.339, 10681.403, 405.598, 52952.934 25/05/23,15:15:57,04,10,1, 11.9,1,1, 20.339, 10681.376, 405.589, 52952.974 25/05/23,15:15:57,05,10,1, 11.9,1,1, 20.339, 10681.401, 405.575, 52952.950 25/05/23,15:15:57,06,10,1, 11.9,1,1, 20.339, 10681.414, 405.597, 52952.963 25/05/23,15:15:57,07,10,1, 11.9,1,1, 20.339, 10681.414, 405.584, 52952.939 25/05/23,15:15:57,08,10,1, 11.9,1,1, 20.339, 10681.408, 405.591, 52952.865 25/05/23,15:15:57,09,10,1, 11.9,1,1, 20.339, 10681.374, 405.594, 52952.904 25/05/23,15:15:57,10,10,1, 11.9,1,1, 20.339, 10681.362, 405.605, 52952.905 25/05/23,15:15:57,11,10,1, 11.9,1,1, 20.339, 10681.386, 405.602, 52952.890 25/05/23,15:15:57,12,10,1, 11.9,1,1, 20.339, 10681.399, 405.612, 52952.983 25/05/23,15:15:57,13,10,1, 11.9,1,1, 20.339, 10681.410, 405.601, 52952.944 25/05/23,15:15:57,14,10,1, 11.9,1,1, 20.339, 10681.366, 405.610, 52952.949 25/05/23,15:15:57,15,10,1, 11.9,1,1, 20.339, 10681.380, 405.607, 52952.947 25/05/23,15:15:57,16,10,1, 11.9,1,1, 20.339, 10681.377, 405.626, 52952.900 25/05/23,15:15:57,17,10,1, 11.9,1,1, 20.339, 10681.405, 405.638, 52952.991 25/05/23,15:15:57,18,10,1, 11.9,1,1, 20.339, 10681.392, 405.633, 52952.973 25/05/23,15:15:57,19,10,1, 11.9,1,1, 20.339, 10681.381, 405.616, 52952.890 25/05/23,15:15:58,00,10,1, 11.9,1,1, 20.337, 10681.378, 405.616, 52952.890 25/05/23,15:15:58,01,10,1, 11.9,1,1, 20.337, 10681.380, 405.637, 52952.928 25/05/23,15:15:58,02,10,1, 11.9,1,1, 20.337, 10681.389, 405.629, 52952.878 25/05/23,15:15:58,03,10,1, 11.9,1,1, 20.337, 10681.343, 405.644, 52952.861 25/05/23,15:15:58,04,10,1, 11.9,1,1, 20.337, 10681.384, 405.637, 52952.900 25/05/23,15:15:58,05,10,1, 11.9,1,1, 20.337, 10681.373, 405.641, 52952.875 25/05/23,15:15:58,06,10,1, 11.9,1,1, 20.337, 10681.367, 405.660, 52952.988 25/05/23,15:15:58,07,10,1, 11.9,1,1, 20.337, 10681.349, 405.637, 52952.905 25/05/23,15:15:58,08,10,1, 11.9,1,1, 20.337, 10681.341, 405.637, 52952.934 25/05/23,15:15:58,09,10,1, 11.9,1,1, 20.337, 10681.353, 405.640, 52952.921 25/05/23,15:15:58,10,10,1, 11.9,1,1, 20.337, 10681.388, 405.666, 52952.919 25/05/23,15:15:58,11,10,1, 11.9,1,1, 20.337, 10681.384, 405.638, 52952.948 25/05/23,15:15:58,12,10,1, 11.9,1,1, 20.337, 10681.359, 405.661, 52952.904 25/05/23,15:15:58,13,10,1, 11.9,1,1, 20.337, 10681.367, 405.675, 52952.930 25/05/23,15:15:58,14,10,1, 11.9,1,1, 20.337, 10681.371, 405.683, 52953.017 25/05/23,15:15:58,15,10,1, 11.9,1,1, 20.337, 10681.368, 405.665, 52952.882 25/05/23,15:15:58,16,10,1, 11.9,1,1, 20.337, 10681.355, 405.673, 52952.977 25/05/23,15:15:58,17,10,1, 11.9,1,1, 20.337, 10681.364, 405.692, 52952.973 25/05/23,15:15:58,18,10,1, 11.9,1,1, 20.337, 10681.368, 405.678, 52952.930 25/05/23,15:15:58,19,10,1, 11.9,1,1, 20.337, 10681.347, 405.698, 52952.901 25/05/23,15:15:59,00,10,1, 11.9,1,1, 20.340, 10681.344, 405.698, 52952.901 25/05/23,15:15:59,01,10,1, 11.9,1,1, 20.340, 10681.358, 405.716, 52952.890 25/05/23,15:15:59,02,10,1, 11.9,1,1, 20.340, 10681.319, 405.715, 52952.927 25/05/23,15:15:59,03,10,1, 11.9,1,1, 20.340, 10681.333, 405.704, 52952.927 25/05/23,15:15:59,04,10,1, 11.9,1,1, 20.340, 10681.341, 405.674, 52952.921 25/05/23,15:15:59,05,10,1, 11.9,1,1, 20.340, 10681.357, 405.706, 52952.920 25/05/23,15:15:59,06,10,1, 11.9,1,1, 20.340, 10681.314, 405.709, 52952.894 25/05/23,15:15:59,07,10,1, 11.9,1,1, 20.340, 10681.333, 405.703, 52952.882 25/05/23,15:15:59,08,10,1, 11.9,1,1, 20.340, 10681.346, 405.721, 52952.931 25/05/23,15:15:59,09,10,1, 11.9,1,1, 20.340, 10681.312, 405.713, 52952.873 25/05/23,15:15:59,10,10,1, 11.9,1,1, 20.340, 10681.331, 405.712, 52952.903 25/05/23,15:15:59,11,10,1, 11.9,1,1, 20.340, 10681.352, 405.734, 52952.881 25/05/23,15:15:59,12,10,1, 11.9,1,1, 20.340, 10681.337, 405.728, 52952.883 25/05/23,15:15:59,13,10,1, 11.9,1,1, 20.340, 10681.329, 405.723, 52952.914 25/05/23,15:15:59,14,10,1, 11.9,1,1, 20.340, 10681.303, 405.729, 52952.907 25/05/23,15:15:59,15,10,1, 11.9,1,1, 20.340, 10681.310, 405.733, 52952.881 25/05/23,15:15:59,16,10,1, 11.9,1,1, 20.340, 10681.332, 405.731, 52952.913 25/05/23,15:15:59,17,10,1, 11.9,1,1, 20.340, 10681.312, 405.740, 52952.876 25/05/23,15:15:59,18,10,1, 11.9,1,1, 20.340, 10681.309, 405.756, 52952.882 25/05/23,15:15:59,19,10,1, 11.9,1,1, 20.340, 10681.327, 405.763, 52952.911 25/05/23,15:16:00,00,11,1, 11.9,1,1, 20.341, 10681.319, 405.763, 52952.911 25/05/23,15:16:00,01,11,1, 11.9,1,1, 20.341, 10681.304, 405.773, 52952.918 25/05/23,15:16:00,02,11,1, 11.9,1,1, 20.341, 10681.292, 405.758, 52952.769 25/05/23,15:16:00,03,11,1, 11.9,1,1, 20.341, 10681.295, 405.720, 52952.691 25/05/23,15:16:00,04,11,1, 11.9,1,1, 20.341, 10681.327, 405.747, 52952.708 25/05/23,15:16:00,05,11,1, 11.9,1,1, 20.341, 10681.280, 405.755, 52952.709 25/05/23,15:16:00,06,11,1, 11.9,1,1, 20.341, 10681.288, 405.761, 52952.682 25/05/23,15:16:00,07,11,1, 11.9,1,1, 20.341, 10681.274, 405.759, 52952.787 25/05/23,15:16:00,08,11,1, 11.9,1,1, 20.341, 10681.258, 405.750, 52952.767 25/05/23,15:16:00,09,11,1, 11.9,1,1, 20.341, 10681.258, 405.749, 52952.667 25/05/23,15:16:00,10,11,1, 11.9,1,1, 20.341, 10681.262, 405.759, 52952.757 25/05/23,15:16:00,11,11,1, 11.9,1,1, 20.341, 10681.256, 405.759, 52952.703 25/05/23,15:16:00,12,11,1, 11.9,1,1, 20.341, 10681.261, 405.759, 52952.710 25/05/23,15:16:00,13,11,1, 11.9,1,1, 20.341, 10681.235, 405.771, 52952.744 25/05/23,15:16:00,14,11,1, 11.9,1,1, 20.341, 10681.274, 405.771, 52952.693 25/05/23,15:16:00,15,11,1, 11.9,1,1, 20.341, 10681.220, 405.743, 52952.735 25/05/23,15:16:00,16,11,1, 11.9,1,1, 20.341, 10681.239, 405.776, 52952.723 25/05/23,15:16:00,17,11,1, 11.9,1,1, 20.341, 10681.260, 405.788, 52952.756 25/05/23,15:16:00,18,11,1, 11.9,1,1, 20.341, 10681.241, 405.789, 52952.694 25/05/23,15:16:00,19,11,1, 11.9,1,1, 20.341, 10681.240, 405.801, 52952.757 25/05/23,15:16:01,00,11,1, 11.9,1,1, 20.337, 10681.236, 405.801, 52952.757 25/05/23,15:16:01,01,11,1, 11.9,1,1, 20.337, 10681.228, 405.800, 52952.745 25/05/23,15:16:01,02,11,1, 11.9,1,1, 20.337, 10681.235, 405.808, 52952.762 25/05/23,15:16:01,03,11,1, 11.9,1,1, 20.337, 10681.236, 405.813, 52952.739 25/05/23,15:16:01,04,11,1, 11.9,1,1, 20.337, 10681.235, 405.812, 52952.699 25/05/23,15:16:01,05,11,1, 11.9,1,1, 20.337, 10681.226, 405.814, 52952.724 25/05/23,15:16:01,06,11,1, 11.9,1,1, 20.337, 10681.219, 405.794, 52952.674 25/05/23,15:16:01,07,11,1, 11.9,1,1, 20.337, 10681.191, 405.802, 52952.690 25/05/23,15:16:01,08,11,1, 11.9,1,1, 20.337, 10681.210, 405.819, 52952.697 25/05/23,15:16:01,09,11,1, 11.9,1,1, 20.337, 10681.210, 405.831, 52952.728 25/05/23,15:16:01,10,11,1, 11.9,1,1, 20.337, 10681.177, 405.831, 52952.735 25/05/23,15:16:01,11,11,1, 11.9,1,1, 20.337, 10681.206, 405.832, 52952.680 25/05/23,15:16:01,12,11,1, 11.9,1,1, 20.337, 10681.206, 405.812, 52952.762 25/05/23,15:16:01,13,11,1, 11.9,1,1, 20.337, 10681.203, 405.837, 52952.752 25/05/23,15:16:01,14,11,1, 11.9,1,1, 20.337, 10681.194, 405.817, 52952.695 25/05/23,15:16:01,15,11,1, 11.9,1,1, 20.337, 10681.203, 405.863, 52952.734 25/05/23,15:16:01,16,11,1, 11.9,1,1, 20.337, 10681.216, 405.831, 52952.707 25/05/23,15:16:01,17,11,1, 11.9,1,1, 20.337, 10681.207, 405.847, 52952.766 25/05/23,15:16:01,18,11,1, 11.9,1,1, 20.337, 10681.186, 405.849, 52952.704 25/05/23,15:16:01,19,11,1, 11.9,1,1, 20.337, 10681.189, 405.854, 52952.685 25/05/23,15:16:02,00,11,1, 12.0,1,1, 20.342, 10681.186, 405.854, 52952.685 25/05/23,15:16:02,01,11,1, 12.0,1,1, 20.342, 10681.180, 405.852, 52952.680 25/05/23,15:16:02,02,11,1, 12.0,1,1, 20.342, 10681.166, 405.873, 52952.771 25/05/23,15:16:02,03,11,1, 12.0,1,1, 20.342, 10681.179, 405.845, 52952.681 25/05/23,15:16:02,04,11,1, 12.0,1,1, 20.342, 10681.184, 405.867, 52952.718 25/05/23,15:16:02,05,11,1, 12.0,1,1, 20.342, 10681.167, 405.860, 52952.765 25/05/23,15:16:02,06,11,1, 12.0,1,1, 20.342, 10681.180, 405.851, 52952.697 25/05/23,15:16:02,07,11,1, 12.0,1,1, 20.342, 10681.165, 405.870, 52952.764 25/05/23,15:16:02,08,11,1, 12.0,1,1, 20.342, 10681.176, 405.868, 52952.736 25/05/23,15:16:02,09,11,1, 12.0,1,1, 20.342, 10681.158, 405.865, 52952.728 25/05/23,15:16:02,10,11,1, 12.0,1,1, 20.342, 10681.142, 405.878, 52952.743 25/05/23,15:16:02,11,11,1, 12.0,1,1, 20.342, 10681.165, 405.885, 52952.779 25/05/23,15:16:02,12,11,1, 12.0,1,1, 20.342, 10681.164, 405.908, 52952.781 25/05/23,15:16:02,13,11,1, 12.0,1,1, 20.342, 10681.150, 405.876, 52952.687 25/05/23,15:16:02,14,11,1, 12.0,1,1, 20.342, 10681.169, 405.900, 52952.713 25/05/23,15:16:02,15,11,1, 12.0,1,1, 20.342, 10681.143, 405.903, 52952.718 25/05/23,15:16:02,16,11,1, 12.0,1,1, 20.342, 10681.139, 405.920, 52952.723 25/05/23,15:16:02,17,11,1, 12.0,1,1, 20.342, 10681.132, 405.880, 52952.795 25/05/23,15:16:02,18,11,1, 12.0,1,1, 20.342, 10681.128, 405.890, 52952.697 25/05/23,15:16:02,19,11,1, 12.0,1,1, 20.342, 10681.131, 405.884, 52952.738 25/05/23,15:16:03,00,11,1, 12.0,1,1, 20.336, 10681.127, 405.884, 52952.738 25/05/23,15:16:03,01,11,1, 12.0,1,1, 20.336, 10681.102, 405.901, 52952.653 25/05/23,15:16:03,02,11,1, 12.0,1,1, 20.336, 10681.122, 405.903, 52952.633 25/05/23,15:16:03,03,11,1, 12.0,1,1, 20.336, 10681.104, 405.920, 52952.699 25/05/23,15:16:03,04,11,1, 12.0,1,1, 20.336, 10681.100, 405.940, 52952.655 25/05/23,15:16:03,05,11,1, 12.0,1,1, 20.336, 10681.095, 405.923, 52952.699 25/05/23,15:16:03,06,11,1, 12.0,1,1, 20.336, 10681.083, 405.927, 52952.720 25/05/23,15:16:03,07,11,1, 12.0,1,1, 20.336, 10681.112, 405.923, 52952.718 25/05/23,15:16:03,08,11,1, 12.0,1,1, 20.336, 10681.119, 405.914, 52952.736 25/05/23,15:16:03,09,11,1, 12.0,1,1, 20.336, 10681.113, 405.936, 52952.720 25/05/23,15:16:03,10,11,1, 12.0,1,1, 20.336, 10681.104, 405.920, 52952.632 25/05/23,15:16:03,11,11,1, 12.0,1,1, 20.336, 10681.097, 405.941, 52952.704 25/05/23,15:16:03,12,11,1, 12.0,1,1, 20.336, 10681.093, 405.979, 52952.715 25/05/23,15:16:03,13,11,1, 12.0,1,1, 20.336, 10681.102, 405.941, 52952.695 25/05/23,15:16:03,14,11,1, 12.0,1,1, 20.336, 10681.074, 405.964, 52952.773 25/05/23,15:16:03,15,11,1, 12.0,1,1, 20.336, 10681.072, 405.943, 52952.652 25/05/23,15:16:03,16,11,1, 12.0,1,1, 20.336, 10681.078, 405.973, 52952.646 25/05/23,15:16:03,17,11,1, 12.0,1,1, 20.336, 10681.069, 405.975, 52952.792 25/05/23,15:16:03,18,11,1, 12.0,1,1, 20.336, 10681.085, 405.971, 52952.714 25/05/23,15:16:03,19,11,1, 12.0,1,1, 20.336, 10681.079, 405.971, 52952.692 25/05/23,15:16:04,00,11,1, 12.0,1,1, 20.342, 10681.077, 405.971, 52952.692 25/05/23,15:16:04,01,11,1, 12.0,1,1, 20.342, 10681.088, 405.981, 52952.726 25/05/23,15:16:04,02,11,1, 12.0,1,1, 20.342, 10681.076, 405.967, 52952.698 25/05/23,15:16:04,03,11,1, 12.0,1,1, 20.342, 10681.060, 405.993, 52952.766 25/05/23,15:16:04,04,11,1, 12.0,1,1, 20.342, 10681.034, 405.984, 52952.730 25/05/23,15:16:04,05,11,1, 12.0,1,1, 20.342, 10681.048, 405.991, 52952.692 25/05/23,15:16:04,06,11,1, 12.0,1,1, 20.342, 10681.068, 406.007, 52952.690 25/05/23,15:16:04,07,11,1, 12.0,1,1, 20.342, 10681.062, 406.009, 52952.739 25/05/23,15:16:04,08,11,1, 12.0,1,1, 20.342, 10681.037, 406.030, 52952.718 25/05/23,15:16:04,09,11,1, 12.0,1,1, 20.342, 10681.036, 406.012, 52952.707 25/05/23,15:16:04,10,11,1, 12.0,1,1, 20.342, 10681.046, 406.009, 52952.704 25/05/23,15:16:04,11,11,1, 12.0,1,1, 20.342, 10681.023, 406.020, 52952.717 25/05/23,15:16:04,12,11,1, 12.0,1,1, 20.342, 10681.062, 405.986, 52952.643 25/05/23,15:16:04,13,11,1, 12.0,1,1, 20.342, 10681.031, 406.021, 52952.769 25/05/23,15:16:04,14,11,1, 12.0,1,1, 20.342, 10681.061, 406.016, 52952.691 25/05/23,15:16:04,15,11,1, 12.0,1,1, 20.342, 10681.058, 406.011, 52952.671 25/05/23,15:16:04,16,11,1, 12.0,1,1, 20.342, 10681.048, 406.047, 52952.676 25/05/23,15:16:04,17,11,1, 12.0,1,1, 20.342, 10681.048, 406.019, 52952.682 25/05/23,15:16:04,18,11,1, 12.0,1,1, 20.342, 10681.020, 406.034, 52952.739 25/05/23,15:16:04,19,11,1, 12.0,1,1, 20.342, 10681.014, 406.019, 52952.705 25/05/23,15:16:05,00,11,1, 11.9,1,1, 20.342, 10681.010, 406.019, 52952.705 25/05/23,15:16:05,01,11,1, 11.9,1,1, 20.342, 10681.037, 406.027, 52952.682 25/05/23,15:16:05,02,11,1, 11.9,1,1, 20.342, 10681.010, 406.040, 52952.692 25/05/23,15:16:05,03,11,1, 11.9,1,1, 20.342, 10681.026, 406.064, 52952.689 25/05/23,15:16:05,04,11,1, 11.9,1,1, 20.342, 10681.019, 406.039, 52952.699 25/05/23,15:16:05,05,11,1, 11.9,1,1, 20.342, 10681.015, 406.048, 52952.705 25/05/23,15:16:05,06,11,1, 11.9,1,1, 20.342, 10680.998, 406.056, 52952.722 25/05/23,15:16:05,07,11,1, 11.9,1,1, 20.342, 10681.002, 406.050, 52952.683 25/05/23,15:16:05,08,11,1, 11.9,1,1, 20.342, 10680.989, 406.070, 52952.767 25/05/23,15:16:05,09,11,1, 11.9,1,1, 20.342, 10681.005, 406.055, 52952.705 25/05/23,15:16:05,10,11,1, 11.9,1,1, 20.342, 10680.972, 406.045, 52952.650 25/05/23,15:16:05,11,11,1, 11.9,1,1, 20.342, 10680.981, 406.047, 52952.741 25/05/23,15:16:05,12,11,1, 11.9,1,1, 20.342, 10680.977, 406.066, 52952.720 25/05/23,15:16:05,13,11,1, 11.9,1,1, 20.342, 10680.958, 406.049, 52952.684 25/05/23,15:16:05,14,11,1, 11.9,1,1, 20.342, 10680.942, 406.032, 52952.663 25/05/23,15:16:05,15,11,1, 11.9,1,1, 20.342, 10680.972, 406.084, 52952.666 25/05/23,15:16:05,16,11,1, 11.9,1,1, 20.342, 10680.916, 406.049, 52952.613 25/05/23,15:16:05,17,11,1, 11.9,1,1, 20.342, 10680.939, 406.065, 52952.685 25/05/23,15:16:05,18,11,1, 11.9,1,1, 20.342, 10680.951, 406.079, 52952.650 25/05/23,15:16:05,19,11,1, 11.9,1,1, 20.342, 10680.943, 406.092, 52952.713 25/05/23,15:16:06,00,11,1, 12.0,1,1, 20.342, 10680.935, 406.092, 52952.713 25/05/23,15:16:06,01,11,1, 12.0,1,1, 20.342, 10680.936, 406.076, 52952.709 25/05/23,15:16:06,02,11,1, 12.0,1,1, 20.342, 10680.936, 406.090, 52952.643 25/05/23,15:16:06,03,11,1, 12.0,1,1, 20.342, 10680.944, 406.069, 52952.645 25/05/23,15:16:06,04,11,1, 12.0,1,1, 20.342, 10680.962, 406.085, 52952.777 25/05/23,15:16:06,05,11,1, 12.0,1,1, 20.342, 10680.949, 406.078, 52952.648 25/05/23,15:16:06,06,11,1, 12.0,1,1, 20.342, 10680.930, 406.107, 52952.673 25/05/23,15:16:06,07,11,1, 12.0,1,1, 20.342, 10680.949, 406.095, 52952.647 25/05/23,15:16:06,08,11,1, 12.0,1,1, 20.342, 10680.929, 406.085, 52952.729 25/05/23,15:16:06,09,11,1, 12.0,1,1, 20.342, 10680.937, 406.087, 52952.647 25/05/23,15:16:06,10,11,1, 12.0,1,1, 20.342, 10680.913, 406.102, 52952.638 25/05/23,15:16:06,11,11,1, 12.0,1,1, 20.342, 10680.939, 406.090, 52952.654 25/05/23,15:16:06,12,11,1, 12.0,1,1, 20.342, 10680.926, 406.077, 52952.694 25/05/23,15:16:06,13,11,1, 12.0,1,1, 20.342, 10680.922, 406.098, 52952.652 25/05/23,15:16:06,14,11,1, 12.0,1,1, 20.342, 10680.934, 406.089, 52952.638 25/05/23,15:16:06,15,11,1, 12.0,1,1, 20.342, 10680.901, 406.094, 52952.672 25/05/23,15:16:06,16,11,1, 12.0,1,1, 20.342, 10680.889, 406.117, 52952.687 25/05/23,15:16:06,17,11,1, 12.0,1,1, 20.342, 10680.907, 406.120, 52952.603 25/05/23,15:16:06,18,11,1, 12.0,1,1, 20.342, 10680.890, 406.117, 52952.683 25/05/23,15:16:06,19,11,1, 12.0,1,1, 20.342, 10680.889, 406.118, 52952.581 25/05/23,15:16:07,00,11,1, 11.9,1,1, 20.337, 10680.885, 406.118, 52952.581 25/05/23,15:16:07,01,11,1, 11.9,1,1, 20.337, 10680.886, 406.109, 52952.698 25/05/23,15:16:07,02,11,1, 11.9,1,1, 20.337, 10680.900, 406.095, 52952.611 25/05/23,15:16:07,03,11,1, 11.9,1,1, 20.337, 10680.887, 406.129, 52952.666 25/05/23,15:16:07,04,11,1, 11.9,1,1, 20.337, 10680.834, 406.100, 52952.606 25/05/23,15:16:07,05,11,1, 11.9,1,1, 20.337, 10680.872, 406.092, 52952.587 25/05/23,15:16:07,06,11,1, 11.9,1,1, 20.337, 10680.874, 406.111, 52952.587 25/05/23,15:16:07,07,11,1, 11.9,1,1, 20.337, 10680.861, 406.115, 52952.642 25/05/23,15:16:07,08,11,1, 11.9,1,1, 20.337, 10680.855, 406.116, 52952.680 25/05/23,15:16:07,09,11,1, 11.9,1,1, 20.337, 10680.860, 406.101, 52952.571 25/05/23,15:16:07,10,11,1, 11.9,1,1, 20.337, 10680.844, 406.126, 52952.578 25/05/23,15:16:07,11,11,1, 11.9,1,1, 20.337, 10680.853, 406.133, 52952.604 25/05/23,15:16:07,12,11,1, 11.9,1,1, 20.337, 10680.859, 406.133, 52952.630 25/05/23,15:16:07,13,11,1, 11.9,1,1, 20.337, 10680.855, 406.129, 52952.600 25/05/23,15:16:07,14,11,1, 11.9,1,1, 20.337, 10680.845, 406.138, 52952.656 25/05/23,15:16:07,15,11,1, 11.9,1,1, 20.337, 10680.864, 406.138, 52952.660 25/05/23,15:16:07,16,11,1, 11.9,1,1, 20.337, 10680.832, 406.125, 52952.689 25/05/23,15:16:07,17,11,1, 11.9,1,1, 20.337, 10680.860, 406.137, 52952.696 25/05/23,15:16:07,18,11,1, 11.9,1,1, 20.337, 10680.850, 406.111, 52952.626 25/05/23,15:16:07,19,11,1, 11.9,1,1, 20.337, 10680.847, 406.143, 52952.646 25/05/23,15:16:08,00,11,1, 12.0,1,1, 20.340, 10680.844, 406.143, 52952.646 25/05/23,15:16:08,01,11,1, 12.0,1,1, 20.340, 10680.829, 406.125, 52952.612 25/05/23,15:16:08,02,11,1, 12.0,1,1, 20.340, 10680.808, 406.142, 52952.602 25/05/23,15:16:08,03,11,1, 12.0,1,1, 20.340, 10680.835, 406.135, 52952.636 25/05/23,15:16:08,04,11,1, 12.0,1,1, 20.340, 10680.818, 406.162, 52952.679 25/05/23,15:16:08,05,11,1, 12.0,1,1, 20.340, 10680.789, 406.141, 52952.607 25/05/23,15:16:08,06,11,1, 12.0,1,1, 20.340, 10680.800, 406.130, 52952.664 25/05/23,15:16:08,07,11,1, 12.0,1,1, 20.340, 10680.799, 406.166, 52952.670 25/05/23,15:16:08,08,11,1, 12.0,1,1, 20.340, 10680.807, 406.148, 52952.683 25/05/23,15:16:08,09,11,1, 12.0,1,1, 20.340, 10680.806, 406.145, 52952.567 25/05/23,15:16:08,10,11,1, 12.0,1,1, 20.340, 10680.797, 406.176, 52952.600 25/05/23,15:16:08,11,11,1, 12.0,1,1, 20.340, 10680.806, 406.127, 52952.672 25/05/23,15:16:08,12,11,1, 12.0,1,1, 20.340, 10680.787, 406.155, 52952.678 25/05/23,15:16:08,13,11,1, 12.0,1,1, 20.340, 10680.774, 406.142, 52952.600 25/05/23,15:16:08,14,11,1, 12.0,1,1, 20.340, 10680.794, 406.164, 52952.613 25/05/23,15:16:08,15,11,1, 12.0,1,1, 20.340, 10680.793, 406.184, 52952.618 25/05/23,15:16:08,16,11,1, 12.0,1,1, 20.340, 10680.780, 406.143, 52952.596 25/05/23,15:16:08,17,11,1, 12.0,1,1, 20.340, 10680.770, 406.166, 52952.581 25/05/23,15:16:08,18,11,1, 12.0,1,1, 20.340, 10680.766, 406.181, 52952.607 25/05/23,15:16:08,19,11,1, 12.0,1,1, 20.340, 10680.773, 406.190, 52952.603 25/05/23,15:16:09,00,11,1, 11.9,1,1, 20.336, 10680.768, 406.190, 52952.603 25/05/23,15:16:09,01,11,1, 11.9,1,1, 20.336, 10680.747, 406.157, 52952.631 25/05/23,15:16:09,02,11,1, 11.9,1,1, 20.336, 10680.763, 406.185, 52952.557 25/05/23,15:16:09,03,11,1, 11.9,1,1, 20.336, 10680.732, 406.180, 52952.597 25/05/23,15:16:09,04,11,1, 11.9,1,1, 20.336, 10680.717, 406.184, 52952.651 25/05/23,15:16:09,05,11,1, 11.9,1,1, 20.336, 10680.748, 406.185, 52952.610 25/05/23,15:16:09,06,11,1, 11.9,1,1, 20.336, 10680.740, 406.186, 52952.592 25/05/23,15:16:09,07,11,1, 11.9,1,1, 20.336, 10680.730, 406.163, 52952.633 25/05/23,15:16:09,08,11,1, 11.9,1,1, 20.336, 10680.733, 406.159, 52952.608 25/05/23,15:16:09,09,11,1, 11.9,1,1, 20.336, 10680.755, 406.199, 52952.612 25/05/23,15:16:09,10,11,1, 11.9,1,1, 20.336, 10680.719, 406.159, 52952.626 25/05/23,15:16:09,11,11,1, 11.9,1,1, 20.336, 10680.730, 406.199, 52952.600 25/05/23,15:16:09,12,11,1, 11.9,1,1, 20.336, 10680.744, 406.178, 52952.585 25/05/23,15:16:09,13,11,1, 11.9,1,1, 20.336, 10680.701, 406.206, 52952.629 25/05/23,15:16:09,14,11,1, 11.9,1,1, 20.336, 10680.727, 406.178, 52952.596 25/05/23,15:16:09,15,11,1, 11.9,1,1, 20.336, 10680.724, 406.209, 52952.614 25/05/23,15:16:09,16,11,1, 11.9,1,1, 20.336, 10680.696, 406.184, 52952.565 25/05/23,15:16:09,17,11,1, 11.9,1,1, 20.336, 10680.730, 406.210, 52952.636 25/05/23,15:16:09,18,11,1, 11.9,1,1, 20.336, 10680.717, 406.201, 52952.585 25/05/23,15:16:09,19,11,1, 11.9,1,1, 20.336, 10680.689, 406.192, 52952.579 25/05/23,15:16:10,00,11,1, 11.9,1,1, 20.341, 10680.685, 406.192, 52952.579 25/05/23,15:16:10,01,11,1, 11.9,1,1, 20.341, 10680.692, 406.217, 52952.627 25/05/23,15:16:10,02,11,1, 11.9,1,1, 20.341, 10680.705, 406.226, 52952.618 25/05/23,15:16:10,03,11,1, 11.9,1,1, 20.341, 10680.693, 406.211, 52952.622 25/05/23,15:16:10,04,11,1, 11.9,1,1, 20.341, 10680.694, 406.213, 52952.615 25/05/23,15:16:10,05,11,1, 11.9,1,1, 20.341, 10680.687, 406.203, 52952.606 25/05/23,15:16:10,06,11,1, 11.9,1,1, 20.341, 10680.700, 406.190, 52952.565 25/05/23,15:16:10,07,11,1, 11.9,1,1, 20.341, 10680.685, 406.209, 52952.508 25/05/23,15:16:10,08,11,1, 11.9,1,1, 20.341, 10680.671, 406.231, 52952.552 25/05/23,15:16:10,09,11,1, 11.9,1,1, 20.341, 10680.685, 406.214, 52952.603 25/05/23,15:16:10,10,11,1, 11.9,1,1, 20.341, 10680.667, 406.202, 52952.600 25/05/23,15:16:10,11,11,1, 11.9,1,1, 20.341, 10680.669, 406.190, 52952.483 25/05/23,15:16:10,12,11,1, 11.9,1,1, 20.341, 10680.657, 406.220, 52952.554 25/05/23,15:16:10,13,11,1, 11.9,1,1, 20.341, 10680.679, 406.231, 52952.544 25/05/23,15:16:10,14,11,1, 11.9,1,1, 20.341, 10680.658, 406.194, 52952.509 25/05/23,15:16:10,15,11,1, 11.9,1,1, 20.341, 10680.650, 406.227, 52952.571 25/05/23,15:16:10,16,11,1, 11.9,1,1, 20.341, 10680.644, 406.185, 52952.524 25/05/23,15:16:10,17,11,1, 11.9,1,1, 20.341, 10680.631, 406.201, 52952.546 25/05/23,15:16:10,18,11,1, 11.9,1,1, 20.341, 10680.623, 406.205, 52952.512 25/05/23,15:16:10,19,11,1, 11.9,1,1, 20.341, 10680.631, 406.211, 52952.524 25/05/23,15:16:11,00,11,1, 11.9,1,1, 20.341, 10680.627, 406.211, 52952.524 25/05/23,15:16:11,01,11,1, 11.9,1,1, 20.341, 10680.621, 406.205, 52952.534 25/05/23,15:16:11,02,11,1, 11.9,1,1, 20.341, 10680.621, 406.219, 52952.788 25/05/23,15:16:11,03,11,1, 11.9,1,1, 20.341, 10680.647, 406.207, 52952.577 25/05/23,15:16:11,04,11,1, 11.9,1,1, 20.341, 10680.667, 406.219, 52952.546 25/05/23,15:16:11,05,11,1, 11.9,1,1, 20.341, 10680.647, 406.218, 52952.514 25/05/23,15:16:11,06,11,1, 11.9,1,1, 20.341, 10680.636, 406.227, 52952.536 25/05/23,15:16:11,07,11,1, 11.9,1,1, 20.341, 10680.653, 406.198, 52952.553 25/05/23,15:16:11,08,11,1, 11.9,1,1, 20.341, 10680.645, 406.235, 52952.499 25/05/23,15:16:11,09,11,1, 11.9,1,1, 20.341, 10680.624, 406.231, 52952.528 25/05/23,15:16:11,10,11,1, 11.9,1,1, 20.341, 10680.626, 406.205, 52952.566 25/05/23,15:16:11,11,11,1, 11.9,1,1, 20.341, 10680.604, 406.203, 52952.518 25/05/23,15:16:11,12,11,1, 11.9,1,1, 20.341, 10680.622, 406.226, 52952.524 25/05/23,15:16:11,13,11,1, 11.9,1,1, 20.341, 10680.600, 406.231, 52952.529 25/05/23,15:16:11,14,11,1, 11.9,1,1, 20.341, 10680.626, 406.223, 52952.560 25/05/23,15:16:11,15,11,1, 11.9,1,1, 20.341, 10680.593, 406.242, 52952.509 25/05/23,15:16:11,16,11,1, 11.9,1,1, 20.341, 10680.573, 406.237, 52952.503 25/05/23,15:16:11,17,11,1, 11.9,1,1, 20.341, 10680.603, 406.237, 52952.519 25/05/23,15:16:11,18,11,1, 11.9,1,1, 20.341, 10680.588, 406.235, 52952.510 25/05/23,15:16:11,19,11,1, 11.9,1,1, 20.341, 10680.607, 406.246, 52952.490 25/05/23,15:16:12,00,11,1, 11.9,1,1, 20.342, 10680.602, 406.246, 52952.490 25/05/23,15:16:12,01,11,1, 11.9,1,1, 20.342, 10680.605, 406.250, 52952.523 25/05/23,15:16:12,02,11,1, 11.9,1,1, 20.342, 10680.565, 406.209, 52952.530 25/05/23,15:16:12,03,11,1, 11.9,1,1, 20.342, 10680.570, 406.224, 52952.544 25/05/23,15:16:12,04,11,1, 11.9,1,1, 20.342, 10680.591, 406.230, 52952.560 25/05/23,15:16:12,05,11,1, 11.9,1,1, 20.342, 10680.571, 406.246, 52952.454 25/05/23,15:16:12,06,11,1, 11.9,1,1, 20.342, 10680.599, 406.221, 52952.542 25/05/23,15:16:12,07,11,1, 11.9,1,1, 20.342, 10680.570, 406.223, 52952.529 25/05/23,15:16:12,08,11,1, 11.9,1,1, 20.342, 10680.591, 406.216, 52952.483 25/05/23,15:16:12,09,11,1, 11.9,1,1, 20.342, 10680.573, 406.227, 52952.507 25/05/23,15:16:12,10,11,1, 11.9,1,1, 20.342, 10680.582, 406.240, 52952.492 25/05/23,15:16:12,11,11,1, 11.9,1,1, 20.342, 10680.595, 406.227, 52952.499 25/05/23,15:16:12,12,11,1, 11.9,1,1, 20.342, 10680.571, 406.224, 52952.573 25/05/23,15:16:12,13,11,1, 11.9,1,1, 20.342, 10680.565, 406.220, 52952.495 25/05/23,15:16:12,14,11,1, 11.9,1,1, 20.342, 10680.556, 406.239, 52952.513 25/05/23,15:16:12,15,11,1, 11.9,1,1, 20.342, 10680.567, 406.222, 52952.538 25/05/23,15:16:12,16,11,1, 11.9,1,1, 20.342, 10680.586, 406.238, 52952.465 25/05/23,15:16:12,17,11,1, 11.9,1,1, 20.342, 10680.562, 406.230, 52952.470 25/05/23,15:16:12,18,11,1, 11.9,1,1, 20.342, 10680.583, 406.218, 52952.529 25/05/23,15:16:12,19,11,1, 11.9,1,1, 20.342, 10680.585, 406.225, 52952.418 25/05/23,15:16:13,00,11,1, 11.9,1,1, 20.343, 10680.585, 406.225, 52952.418 25/05/23,15:16:13,01,11,1, 11.9,1,1, 20.343, 10680.547, 406.214, 52952.453 25/05/23,15:16:13,02,11,1, 11.9,1,1, 20.343, 10680.573, 406.246, 52952.476 25/05/23,15:16:13,03,11,1, 11.9,1,1, 20.343, 10680.559, 406.233, 52952.479 25/05/23,15:16:13,04,11,1, 11.9,1,1, 20.343, 10680.544, 406.231, 52952.465 25/05/23,15:16:13,05,11,1, 11.9,1,1, 20.343, 10680.548, 406.230, 52952.485 25/05/23,15:16:13,06,11,1, 11.9,1,1, 20.343, 10680.561, 406.246, 52952.485 25/05/23,15:16:13,07,11,1, 11.9,1,1, 20.343, 10680.543, 406.236, 52952.483 25/05/23,15:16:13,08,11,1, 11.9,1,1, 20.343, 10680.542, 406.251, 52952.414 25/05/23,15:16:13,09,11,1, 11.9,1,1, 20.343, 10680.524, 406.259, 52952.483 25/05/23,15:16:13,10,11,1, 11.9,1,1, 20.343, 10680.525, 406.229, 52952.491 25/05/23,15:16:13,11,11,1, 11.9,1,1, 20.343, 10680.533, 406.248, 52952.464 25/05/23,15:16:13,12,11,1, 11.9,1,1, 20.343, 10680.523, 406.235, 52952.443 25/05/23,15:16:13,13,11,1, 11.9,1,1, 20.343, 10680.525, 406.243, 52952.428 25/05/23,15:16:13,14,11,1, 11.9,1,1, 20.343, 10680.534, 406.241, 52952.442 25/05/23,15:16:13,15,11,1, 11.9,1,1, 20.343, 10680.536, 406.242, 52952.452 25/05/23,15:16:13,16,11,1, 11.9,1,1, 20.343, 10680.521, 406.240, 52952.407 25/05/23,15:16:13,17,11,1, 11.9,1,1, 20.343, 10680.537, 406.229, 52952.442 25/05/23,15:16:13,18,11,1, 11.9,1,1, 20.343, 10680.532, 406.243, 52952.372 25/05/23,15:16:13,19,11,1, 11.9,1,1, 20.343, 10680.513, 406.234, 52952.438 25/05/23,15:16:14,00,11,1, 11.9,1,1, 20.344, 10680.510, 406.234, 52952.438 25/05/23,15:16:14,01,11,1, 11.9,1,1, 20.344, 10680.548, 406.236, 52952.453 25/05/23,15:16:14,02,11,1, 11.9,1,1, 20.344, 10680.524, 406.239, 52952.471 25/05/23,15:16:14,03,11,1, 11.9,1,1, 20.344, 10680.521, 406.228, 52952.444 25/05/23,15:16:14,04,11,1, 11.9,1,1, 20.344, 10680.523, 406.242, 52952.467 25/05/23,15:16:14,05,11,1, 11.9,1,1, 20.344, 10680.544, 406.234, 52952.436 25/05/23,15:16:14,06,11,1, 11.9,1,1, 20.344, 10680.525, 406.245, 52952.392 25/05/23,15:16:14,07,11,1, 11.9,1,1, 20.344, 10680.505, 406.205, 52952.389 25/05/23,15:16:14,08,11,1, 11.9,1,1, 20.344, 10680.520, 406.254, 52952.446 25/05/23,15:16:14,09,11,1, 11.9,1,1, 20.344, 10680.520, 406.223, 52952.400 25/05/23,15:16:14,10,11,1, 11.9,1,1, 20.344, 10680.547, 406.240, 52952.424 25/05/23,15:16:14,11,11,1, 11.9,1,1, 20.344, 10680.507, 406.226, 52952.400 25/05/23,15:16:14,12,11,1, 11.9,1,1, 20.344, 10680.511, 406.244, 52952.411 25/05/23,15:16:14,13,11,1, 11.9,1,1, 20.344, 10680.514, 406.226, 52952.440 25/05/23,15:16:14,14,11,1, 11.9,1,1, 20.344, 10680.508, 406.228, 52952.417 25/05/23,15:16:14,15,11,1, 11.9,1,1, 20.344, 10680.529, 406.209, 52952.390 25/05/23,15:16:14,16,11,1, 11.9,1,1, 20.344, 10680.490, 406.219, 52952.371 25/05/23,15:16:14,17,11,1, 11.9,1,1, 20.344, 10680.497, 406.210, 52952.474 25/05/23,15:16:14,18,11,1, 11.9,1,1, 20.344, 10680.506, 406.185, 52952.379 25/05/23,15:16:14,19,11,1, 11.9,1,1, 20.344, 10680.523, 406.234, 52952.366 25/05/23,15:16:15,00,11,1, 11.9,1,1, 20.346, 10680.518, 406.234, 52952.366 25/05/23,15:16:15,01,11,1, 11.9,1,1, 20.346, 10680.500, 406.230, 52952.411 25/05/23,15:16:15,02,11,1, 11.9,1,1, 20.346, 10680.502, 406.199, 52952.319 25/05/23,15:16:15,03,11,1, 11.9,1,1, 20.346, 10680.509, 406.238, 52952.389 25/05/23,15:16:15,04,11,1, 11.9,1,1, 20.346, 10680.502, 406.225, 52952.353 25/05/23,15:16:15,05,11,1, 11.9,1,1, 20.346, 10680.484, 406.253, 52952.393 25/05/23,15:16:15,06,11,1, 11.9,1,1, 20.346, 10680.489, 406.209, 52952.412 25/05/23,15:16:15,07,11,1, 11.9,1,1, 20.346, 10680.490, 406.223, 52952.418 25/05/23,15:16:15,08,11,1, 11.9,1,1, 20.346, 10680.506, 406.246, 52952.398 25/05/23,15:16:15,09,11,1, 11.9,1,1, 20.346, 10680.488, 406.226, 52952.448 25/05/23,15:16:15,10,11,1, 11.9,1,1, 20.346, 10680.483, 406.218, 52952.377 25/05/23,15:16:15,11,11,1, 11.9,1,1, 20.346, 10680.502, 406.245, 52952.420 25/05/23,15:16:15,12,11,1, 11.9,1,1, 20.346, 10680.466, 406.230, 52952.376 25/05/23,15:16:15,13,11,1, 11.9,1,1, 20.346, 10680.486, 406.232, 52952.267 25/05/23,15:16:15,14,11,1, 11.9,1,1, 20.346, 10680.506, 406.230, 52952.318 25/05/23,15:16:15,15,11,1, 11.9,1,1, 20.346, 10680.495, 406.209, 52952.363 25/05/23,15:16:15,16,11,1, 11.9,1,1, 20.346, 10680.474, 406.223, 52952.335 25/05/23,15:16:15,17,11,1, 11.9,1,1, 20.346, 10680.486, 406.216, 52952.367 25/05/23,15:16:15,18,11,1, 11.9,1,1, 20.346, 10680.505, 406.215, 52952.379 25/05/23,15:16:15,19,11,1, 11.9,1,1, 20.346, 10680.509, 406.210, 52952.391 25/05/23,15:16:16,00,11,1, 12.0,1,1, 20.343, 10680.501, 406.210, 52952.391 25/05/23,15:16:16,01,11,1, 12.0,1,1, 20.343, 10680.496, 406.229, 52952.416 25/05/23,15:16:16,02,11,1, 12.0,1,1, 20.343, 10680.470, 406.230, 52952.429 25/05/23,15:16:16,03,11,1, 12.0,1,1, 20.343, 10680.486, 406.216, 52952.417 25/05/23,15:16:16,04,11,1, 12.0,1,1, 20.343, 10680.490, 406.227, 52952.420 25/05/23,15:16:16,05,11,1, 12.0,1,1, 20.343, 10680.470, 406.207, 52952.386 25/05/23,15:16:16,06,11,1, 12.0,1,1, 20.343, 10680.482, 406.219, 52952.417 25/05/23,15:16:16,07,11,1, 12.0,1,1, 20.343, 10680.465, 406.212, 52952.385 25/05/23,15:16:16,08,11,1, 12.0,1,1, 20.343, 10680.471, 406.210, 52952.396 25/05/23,15:16:16,09,11,1, 12.0,1,1, 20.343, 10680.477, 406.242, 52952.438 25/05/23,15:16:16,10,11,1, 12.0,1,1, 20.343, 10680.474, 406.204, 52952.357 25/05/23,15:16:16,11,11,1, 12.0,1,1, 20.343, 10680.475, 406.197, 52952.344 25/05/23,15:16:16,12,11,1, 12.0,1,1, 20.343, 10680.462, 406.235, 52952.452 25/05/23,15:16:16,13,11,1, 12.0,1,1, 20.343, 10680.462, 406.224, 52952.339 25/05/23,15:16:16,14,11,1, 12.0,1,1, 20.343, 10680.459, 406.203, 52952.338 25/05/23,15:16:16,15,11,1, 12.0,1,1, 20.343, 10680.498, 406.218, 52952.439 25/05/23,15:16:16,16,11,1, 12.0,1,1, 20.343, 10680.457, 406.196, 52952.351 25/05/23,15:16:16,17,11,1, 12.0,1,1, 20.343, 10680.474, 406.209, 52952.329 25/05/23,15:16:16,18,11,1, 12.0,1,1, 20.343, 10680.468, 406.213, 52952.327 25/05/23,15:16:16,19,11,1, 12.0,1,1, 20.343, 10680.461, 406.219, 52952.473 25/05/23,15:16:17,00,11,1, 11.9,1,1, 20.343, 10680.460, 406.219, 52952.473 25/05/23,15:16:17,01,11,1, 11.9,1,1, 20.343, 10680.463, 406.192, 52952.332 25/05/23,15:16:17,02,11,1, 11.9,1,1, 20.343, 10680.473, 406.212, 52952.308 25/05/23,15:16:17,03,11,1, 11.9,1,1, 20.343, 10680.486, 406.211, 52952.359 25/05/23,15:16:17,04,11,1, 11.9,1,1, 20.343, 10680.445, 406.196, 52952.354 25/05/23,15:16:17,05,11,1, 11.9,1,1, 20.343, 10680.478, 406.223, 52952.402 25/05/23,15:16:17,06,11,1, 11.9,1,1, 20.343, 10680.481, 406.188, 52952.318 25/05/23,15:16:17,07,11,1, 11.9,1,1, 20.343, 10680.451, 406.186, 52952.282 25/05/23,15:16:17,08,11,1, 11.9,1,1, 20.343, 10680.465, 406.228, 52952.359 25/05/23,15:16:17,09,11,1, 11.9,1,1, 20.343, 10680.459, 406.221, 52952.306 25/05/23,15:16:17,10,11,1, 11.9,1,1, 20.343, 10680.463, 406.205, 52952.276 25/05/23,15:16:17,11,11,1, 11.9,1,1, 20.343, 10680.458, 406.205, 52952.311 25/05/23,15:16:17,12,11,1, 11.9,1,1, 20.343, 10680.459, 406.202, 52952.323 25/05/23,15:16:17,13,11,1, 11.9,1,1, 20.343, 10680.461, 406.214, 52952.371 25/05/23,15:16:17,14,11,1, 11.9,1,1, 20.343, 10680.435, 406.215, 52952.324 25/05/23,15:16:17,15,11,1, 11.9,1,1, 20.343, 10680.440, 406.194, 52952.356 25/05/23,15:16:17,16,11,1, 11.9,1,1, 20.343, 10680.429, 406.196, 52952.310 25/05/23,15:16:17,17,11,1, 11.9,1,1, 20.343, 10680.447, 406.219, 52952.316 25/05/23,15:16:17,18,11,1, 11.9,1,1, 20.343, 10680.449, 406.198, 52952.324 25/05/23,15:16:17,19,11,1, 11.9,1,1, 20.343, 10680.429, 406.196, 52952.296 25/05/23,15:16:18,00,11,1, 11.9,1,1, 20.344, 10680.426, 406.196, 52952.296 25/05/23,15:16:18,01,11,1, 11.9,1,1, 20.344, 10680.440, 406.187, 52952.329 25/05/23,15:16:18,02,11,1, 11.9,1,1, 20.344, 10680.450, 406.223, 52952.321 25/05/23,15:16:18,03,11,1, 11.9,1,1, 20.344, 10680.452, 406.208, 52952.316 25/05/23,15:16:18,04,11,1, 11.9,1,1, 20.344, 10680.440, 406.182, 52952.321 25/05/23,15:16:18,05,11,1, 11.9,1,1, 20.344, 10680.439, 406.197, 52952.343 25/05/23,15:16:18,06,11,1, 11.9,1,1, 20.344, 10680.458, 406.191, 52952.345 25/05/23,15:16:18,07,11,1, 11.9,1,1, 20.344, 10680.455, 406.188, 52952.287 25/05/23,15:16:18,08,11,1, 11.9,1,1, 20.344, 10680.433, 406.209, 52952.306 25/05/23,15:16:18,09,11,1, 11.9,1,1, 20.344, 10680.429, 406.178, 52952.289 25/05/23,15:16:18,10,11,1, 11.9,1,1, 20.344, 10680.441, 406.191, 52952.359 25/05/23,15:16:18,11,11,1, 11.9,1,1, 20.344, 10680.423, 406.182, 52952.299 25/05/23,15:16:18,12,11,1, 11.9,1,1, 20.344, 10680.442, 406.190, 52952.294 25/05/23,15:16:18,13,11,1, 11.9,1,1, 20.344, 10680.434, 406.185, 52952.284 25/05/23,15:16:18,14,11,1, 11.9,1,1, 20.344, 10680.417, 406.186, 52952.243 25/05/23,15:16:18,15,11,1, 11.9,1,1, 20.344, 10680.434, 406.193, 52952.284 25/05/23,15:16:18,16,11,1, 11.9,1,1, 20.344, 10680.423, 406.217, 52952.283 25/05/23,15:16:18,17,11,1, 11.9,1,1, 20.344, 10680.433, 406.203, 52952.310 25/05/23,15:16:18,18,11,1, 11.9,1,1, 20.344, 10680.441, 406.190, 52952.267 25/05/23,15:16:18,19,11,1, 11.9,1,1, 20.344, 10680.445, 406.196, 52952.297 25/05/23,15:16:19,00,11,1, 11.9,1,1, 20.348, 10680.443, 406.196, 52952.297 25/05/23,15:16:19,01,11,1, 11.9,1,1, 20.348, 10680.436, 406.185, 52952.297 25/05/23,15:16:19,02,11,1, 11.9,1,1, 20.348, 10680.416, 406.196, 52952.281 25/05/23,15:16:19,03,11,1, 11.9,1,1, 20.348, 10680.421, 406.181, 52952.262 25/05/23,15:16:19,04,11,1, 11.9,1,1, 20.348, 10680.418, 406.201, 52952.251 25/05/23,15:16:19,05,11,1, 11.9,1,1, 20.348, 10680.408, 406.198, 52952.274 25/05/23,15:16:19,06,11,1, 11.9,1,1, 20.348, 10680.424, 406.194, 52952.263 25/05/23,15:16:19,07,11,1, 11.9,1,1, 20.348, 10680.441, 406.158, 52952.258 25/05/23,15:16:19,08,11,1, 11.9,1,1, 20.348, 10680.422, 406.212, 52952.288 25/05/23,15:16:19,09,11,1, 11.9,1,1, 20.348, 10680.423, 406.195, 52952.239 25/05/23,15:16:19,10,11,1, 11.9,1,1, 20.348, 10680.396, 406.184, 52952.322 25/05/23,15:16:19,11,11,1, 11.9,1,1, 20.348, 10680.394, 406.195, 52952.271 25/05/23,15:16:19,12,11,1, 11.9,1,1, 20.348, 10680.417, 406.185, 52952.268 25/05/23,15:16:19,13,11,1, 11.9,1,1, 20.348, 10680.395, 406.195, 52952.307 25/05/23,15:16:19,14,11,1, 11.9,1,1, 20.348, 10680.417, 406.190, 52952.263 25/05/23,15:16:19,15,11,1, 11.9,1,1, 20.348, 10680.415, 406.191, 52952.297 25/05/23,15:16:19,16,11,1, 11.9,1,1, 20.348, 10680.401, 406.181, 52952.274 25/05/23,15:16:19,17,11,1, 11.9,1,1, 20.348, 10680.393, 406.197, 52952.294 25/05/23,15:16:19,18,11,1, 11.9,1,1, 20.348, 10680.391, 406.181, 52952.267 25/05/23,15:16:19,19,11,1, 11.9,1,1, 20.348, 10680.385, 406.186, 52952.320 25/05/23,15:16:20,00,11,1, 12.0,1,1, 20.344, 10680.385, 406.186, 52952.320 25/05/23,15:16:20,01,11,1, 12.0,1,1, 20.344, 10680.403, 406.164, 52952.251 25/05/23,15:16:20,02,11,1, 12.0,1,1, 20.344, 10680.383, 406.166, 52952.257 25/05/23,15:16:20,03,11,1, 12.0,1,1, 20.344, 10680.399, 406.192, 52952.364 25/05/23,15:16:20,04,11,1, 12.0,1,1, 20.344, 10680.372, 406.157, 52952.228 25/05/23,15:16:20,05,11,1, 12.0,1,1, 20.344, 10680.393, 406.171, 52952.260 25/05/23,15:16:20,06,11,1, 12.0,1,1, 20.344, 10680.399, 406.160, 52952.314 25/05/23,15:16:20,07,11,1, 12.0,1,1, 20.344, 10680.384, 406.177, 52952.340 25/05/23,15:16:20,08,11,1, 12.0,1,1, 20.344, 10680.363, 406.168, 52952.330 25/05/23,15:16:20,09,11,1, 12.0,1,1, 20.344, 10680.389, 406.159, 52952.249 25/05/23,15:16:20,10,11,1, 12.0,1,1, 20.344, 10680.365, 406.149, 52952.356 25/05/23,15:16:20,11,11,1, 12.0,1,1, 20.344, 10680.364, 406.153, 52952.359 25/05/23,15:16:20,12,11,1, 12.0,1,1, 20.344, 10680.362, 406.151, 52952.336 25/05/23,15:16:20,13,11,1, 12.0,1,1, 20.344, 10680.363, 406.162, 52952.293 25/05/23,15:16:20,14,11,1, 12.0,1,1, 20.344, 10680.332, 406.139, 52952.326 25/05/23,15:16:20,15,11,1, 12.0,1,1, 20.344, 10680.375, 406.156, 52952.304 25/05/23,15:16:20,16,11,1, 12.0,1,1, 20.344, 10680.359, 406.135, 52952.261 25/05/23,15:16:20,17,11,1, 12.0,1,1, 20.344, 10680.358, 406.145, 52952.254 25/05/23,15:16:20,18,11,1, 12.0,1,1, 20.344, 10680.335, 406.131, 52952.228 25/05/23,15:16:20,19,11,1, 12.0,1,1, 20.344, 10680.363, 406.148, 52952.325 25/05/23,15:16:21,00,11,1, 11.8,1,1, 20.343, 10680.360, 406.148, 52952.325 25/05/23,15:16:21,01,11,1, 11.8,1,1, 20.343, 10680.350, 406.143, 52952.283 25/05/23,15:16:21,02,11,1, 11.8,1,1, 20.343, 10680.326, 406.144, 52952.244 25/05/23,15:16:21,03,11,1, 11.8,1,1, 20.343, 10680.342, 406.148, 52952.339 25/05/23,15:16:21,04,11,1, 11.8,1,1, 20.343, 10680.344, 406.137, 52952.219 25/05/23,15:16:21,05,11,1, 11.8,1,1, 20.343, 10680.327, 406.131, 52952.279 25/05/23,15:16:21,06,11,1, 11.8,1,1, 20.343, 10680.307, 406.118, 52952.244 25/05/23,15:16:21,07,11,1, 11.8,1,1, 20.343, 10680.319, 406.143, 52952.299 25/05/23,15:16:21,08,11,1, 11.8,1,1, 20.343, 10680.324, 406.137, 52952.239 25/05/23,15:16:21,09,11,1, 11.8,1,1, 20.343, 10680.337, 406.126, 52952.304 25/05/23,15:16:21,10,11,1, 11.8,1,1, 20.343, 10680.302, 406.119, 52952.265 25/05/23,15:16:21,11,11,1, 11.8,1,1, 20.343, 10680.332, 406.122, 52952.285 25/05/23,15:16:21,12,11,1, 11.8,1,1, 20.343, 10680.328, 406.125, 52952.192 25/05/23,15:16:21,13,11,1, 11.8,1,1, 20.343, 10680.291, 406.094, 52952.239 25/05/23,15:16:21,14,11,1, 11.8,1,1, 20.343, 10680.295, 406.105, 52952.208 25/05/23,15:16:21,15,11,1, 11.8,1,1, 20.343, 10680.302, 406.106, 52952.206 25/05/23,15:16:21,16,11,1, 11.8,1,1, 20.343, 10680.307, 406.111, 52952.293 25/05/23,15:16:21,17,11,1, 11.8,1,1, 20.343, 10680.312, 406.096, 52952.283 25/05/23,15:16:21,18,11,1, 11.8,1,1, 20.343, 10680.302, 406.098, 52952.296 25/05/23,15:16:21,19,11,1, 11.8,1,1, 20.343, 10680.298, 406.079, 52952.239 25/05/23,15:16:22,00,11,1, 11.9,1,1, 20.349, 10680.293, 406.079, 52952.239 25/05/23,15:16:22,01,11,1, 11.9,1,1, 20.349, 10680.279, 406.085, 52952.294 25/05/23,15:16:22,02,11,1, 11.9,1,1, 20.349, 10680.317, 406.102, 52952.274 25/05/23,15:16:22,03,11,1, 11.9,1,1, 20.349, 10680.294, 406.063, 52952.235 25/05/23,15:16:22,04,11,1, 11.9,1,1, 20.349, 10680.299, 406.088, 52952.289 25/05/23,15:16:22,05,11,1, 11.9,1,1, 20.349, 10680.274, 406.084, 52952.280 25/05/23,15:16:22,06,11,1, 11.9,1,1, 20.349, 10680.273, 406.080, 52952.271 25/05/23,15:16:22,07,11,1, 11.9,1,1, 20.349, 10680.279, 406.082, 52952.289 25/05/23,15:16:22,08,11,1, 11.9,1,1, 20.349, 10680.254, 406.084, 52952.278 25/05/23,15:16:22,09,11,1, 11.9,1,1, 20.349, 10680.259, 406.085, 52952.275 25/05/23,15:16:22,10,11,1, 11.9,1,1, 20.349, 10680.277, 406.095, 52952.256 25/05/23,15:16:22,11,11,1, 11.9,1,1, 20.349, 10680.285, 406.077, 52952.214 25/05/23,15:16:22,12,11,1, 11.9,1,1, 20.349, 10680.276, 406.059, 52952.213 25/05/23,15:16:22,13,11,1, 11.9,1,1, 20.349, 10680.284, 406.068, 52952.188 25/05/23,15:16:22,14,11,1, 11.9,1,1, 20.349, 10680.256, 406.067, 52952.264 25/05/23,15:16:22,15,11,1, 11.9,1,1, 20.349, 10680.249, 406.081, 52952.254 25/05/23,15:16:22,16,11,1, 11.9,1,1, 20.349, 10680.242, 406.043, 52952.268 25/05/23,15:16:22,17,11,1, 11.9,1,1, 20.349, 10680.238, 406.072, 52952.233 25/05/23,15:16:22,18,11,1, 11.9,1,1, 20.349, 10680.238, 406.058, 52952.236 25/05/23,15:16:22,19,11,1, 11.9,1,1, 20.349, 10680.211, 406.073, 52952.254 25/05/23,15:16:23,00,11,1, 11.9,1,1, 20.347, 10680.209, 406.073, 52952.254 25/05/23,15:16:23,01,11,1, 11.9,1,1, 20.347, 10680.215, 406.075, 52952.255 25/05/23,15:16:23,02,11,1, 11.9,1,1, 20.347, 10680.201, 406.055, 52952.243 25/05/23,15:16:23,03,11,1, 11.9,1,1, 20.347, 10680.219, 406.065, 52952.217 25/05/23,15:16:23,04,11,1, 11.9,1,1, 20.347, 10680.221, 406.050, 52952.185 25/05/23,15:16:23,05,11,1, 11.9,1,1, 20.347, 10680.196, 406.041, 52952.222 25/05/23,15:16:23,06,11,1, 11.9,1,1, 20.347, 10680.203, 406.042, 52952.182 25/05/23,15:16:23,07,11,1, 11.9,1,1, 20.347, 10680.186, 406.049, 52952.103 25/05/23,15:16:23,08,11,1, 11.9,1,1, 20.347, 10680.169, 406.065, 52952.260 25/05/23,15:16:23,09,11,1, 11.9,1,1, 20.347, 10680.206, 406.042, 52952.241 25/05/23,15:16:23,10,11,1, 11.9,1,1, 20.347, 10680.184, 406.068, 52952.244 25/05/23,15:16:23,11,11,1, 11.9,1,1, 20.347, 10680.181, 406.047, 52952.249 25/05/23,15:16:23,12,11,1, 11.9,1,1, 20.347, 10680.183, 406.032, 52952.195 25/05/23,15:16:23,13,11,1, 11.9,1,1, 20.347, 10680.175, 406.042, 52952.213 25/05/23,15:16:23,14,11,1, 11.9,1,1, 20.347, 10680.172, 406.044, 52952.219 25/05/23,15:16:23,15,11,1, 11.9,1,1, 20.347, 10680.153, 406.018, 52952.196 25/05/23,15:16:23,16,11,1, 11.9,1,1, 20.347, 10680.136, 406.042, 52952.247 25/05/23,15:16:23,17,11,1, 11.9,1,1, 20.347, 10680.171, 406.023, 52952.213 25/05/23,15:16:23,18,11,1, 11.9,1,1, 20.347, 10680.163, 406.031, 52952.203 25/05/23,15:16:23,19,11,1, 11.9,1,1, 20.347, 10680.150, 406.047, 52952.175 25/05/23,15:16:24,00,11,1, 11.9,1,1, 20.349, 10680.143, 406.047, 52952.175 25/05/23,15:16:24,01,11,1, 11.9,1,1, 20.349, 10680.158, 406.023, 52952.208 25/05/23,15:16:24,02,11,1, 11.9,1,1, 20.349, 10680.129, 406.035, 52952.229 25/05/23,15:16:24,03,11,1, 11.9,1,1, 20.349, 10680.135, 406.043, 52952.187 25/05/23,15:16:24,04,11,1, 11.9,1,1, 20.349, 10680.120, 406.014, 52952.239 25/05/23,15:16:24,05,11,1, 11.9,1,1, 20.349, 10680.128, 406.029, 52952.197 25/05/23,15:16:24,06,11,1, 11.9,1,1, 20.349, 10680.129, 406.003, 52952.202 25/05/23,15:16:24,07,11,1, 11.9,1,1, 20.349, 10680.106, 406.042, 52952.231 25/05/23,15:16:24,08,11,1, 11.9,1,1, 20.349, 10680.123, 406.009, 52952.165 25/05/23,15:16:24,09,11,1, 11.9,1,1, 20.349, 10680.116, 406.010, 52952.222 25/05/23,15:16:24,10,11,1, 11.9,1,1, 20.349, 10680.130, 406.013, 52952.249 25/05/23,15:16:24,11,11,1, 11.9,1,1, 20.349, 10680.105, 406.003, 52952.124 25/05/23,15:16:24,12,11,1, 11.9,1,1, 20.349, 10680.088, 406.009, 52952.258 25/05/23,15:16:24,13,11,1, 11.9,1,1, 20.349, 10680.077, 406.000, 52952.182 25/05/23,15:16:24,14,11,1, 11.9,1,1, 20.349, 10680.095, 406.004, 52952.220 25/05/23,15:16:24,15,11,1, 11.9,1,1, 20.349, 10680.076, 405.977, 52952.199 25/05/23,15:16:24,16,11,1, 11.9,1,1, 20.349, 10680.092, 405.999, 52952.146 25/05/23,15:16:24,17,11,1, 11.9,1,1, 20.349, 10680.093, 405.980, 52952.159 25/05/23,15:16:24,18,11,1, 11.9,1,1, 20.349, 10680.072, 405.993, 52952.238 25/05/23,15:16:24,19,11,1, 11.9,1,1, 20.349, 10680.094, 405.991, 52952.209 25/05/23,15:16:25,00,10,1, 11.9,1,1, 20.348, 10680.093, 405.991, 52952.209 25/05/23,15:16:25,01,10,1, 11.9,1,1, 20.348, 10680.078, 405.972, 52952.209 25/05/23,15:16:25,02,10,1, 11.9,1,1, 20.348, 10680.098, 405.973, 52952.184 25/05/23,15:16:25,03,10,1, 11.9,1,1, 20.348, 10680.069, 405.950, 52952.145 25/05/23,15:16:25,04,10,1, 11.9,1,1, 20.348, 10680.049, 405.962, 52952.211 25/05/23,15:16:25,05,10,1, 11.9,1,1, 20.348, 10680.074, 405.988, 52952.167 25/05/23,15:16:25,06,10,1, 11.9,1,1, 20.348, 10680.079, 405.973, 52952.197 25/05/23,15:16:25,07,10,1, 11.9,1,1, 20.348, 10680.054, 405.965, 52952.150 25/05/23,15:16:25,08,10,1, 11.9,1,1, 20.348, 10680.064, 405.963, 52952.170 25/05/23,15:16:25,09,10,1, 11.9,1,1, 20.348, 10680.063, 405.979, 52952.116 25/05/23,15:16:25,10,10,1, 11.9,1,1, 20.348, 10680.058, 405.960, 52952.171 25/05/23,15:16:25,11,10,1, 11.9,1,1, 20.348, 10680.045, 405.964, 52952.159 25/05/23,15:16:25,12,10,1, 11.9,1,1, 20.348, 10680.027, 405.961, 52952.152 25/05/23,15:16:25,13,10,1, 11.9,1,1, 20.348, 10680.030, 405.937, 52952.146 25/05/23,15:16:25,14,10,1, 11.9,1,1, 20.348, 10680.028, 405.932, 52952.119 25/05/23,15:16:25,15,10,1, 11.9,1,1, 20.348, 10680.029, 405.945, 52952.118 25/05/23,15:16:25,16,10,1, 11.9,1,1, 20.348, 10680.017, 405.954, 52952.124 25/05/23,15:16:25,17,10,1, 11.9,1,1, 20.348, 10680.012, 405.955, 52952.109 25/05/23,15:16:25,18,10,1, 11.9,1,1, 20.348, 10680.029, 405.955, 52952.094 25/05/23,15:16:25,19,10,1, 11.9,1,1, 20.348, 10680.006, 405.938, 52952.163 25/05/23,15:16:26,00,10,1, 11.9,1,1, 20.348, 10680.001, 405.938, 52952.163 25/05/23,15:16:26,01,10,1, 11.9,1,1, 20.348, 10680.010, 405.923, 52952.121 25/05/23,15:16:26,02,10,1, 11.9,1,1, 20.348, 10680.004, 405.931, 52952.121 25/05/23,15:16:26,03,10,1, 11.9,1,1, 20.348, 10680.011, 405.905, 52952.111 25/05/23,15:16:26,04,10,1, 11.9,1,1, 20.348, 10679.987, 405.923, 52952.083 25/05/23,15:16:26,05,10,1, 11.9,1,1, 20.348, 10680.014, 405.927, 52952.137 25/05/23,15:16:26,06,10,1, 11.9,1,1, 20.348, 10679.990, 405.905, 52952.122 25/05/23,15:16:26,07,10,1, 11.9,1,1, 20.348, 10679.982, 405.915, 52952.101 25/05/23,15:16:26,08,10,1, 11.9,1,1, 20.348, 10679.994, 405.893, 52952.120 25/05/23,15:16:26,09,10,1, 11.9,1,1, 20.348, 10679.981, 405.907, 52952.116 25/05/23,15:16:26,10,10,1, 11.9,1,1, 20.348, 10679.985, 405.873, 52952.114 25/05/23,15:16:26,11,10,1, 11.9,1,1, 20.348, 10679.946, 405.913, 52952.199 25/05/23,15:16:26,12,10,1, 11.9,1,1, 20.348, 10680.018, 405.878, 52952.077 25/05/23,15:16:26,13,10,1, 11.9,1,1, 20.348, 10679.990, 405.899, 52952.060 25/05/23,15:16:26,14,10,1, 11.9,1,1, 20.348, 10679.971, 405.876, 52952.062 25/05/23,15:16:26,15,10,1, 11.9,1,1, 20.348, 10679.984, 405.901, 52952.058 25/05/23,15:16:26,16,10,1, 11.9,1,1, 20.348, 10679.960, 405.864, 52952.099 25/05/23,15:16:26,17,10,1, 11.9,1,1, 20.348, 10679.962, 405.838, 52952.069 25/05/23,15:16:26,18,10,1, 11.9,1,1, 20.348, 10679.969, 405.859, 52952.100 25/05/23,15:16:26,19,10,1, 11.9,1,1, 20.348, 10679.952, 405.841, 52952.052 25/05/23,15:16:27,00,10,1, 11.9,1,1, 20.347, 10679.951, 405.841, 52952.052 25/05/23,15:16:27,01,10,1, 11.9,1,1, 20.347, 10679.956, 405.863, 52952.133 25/05/23,15:16:27,02,10,1, 11.9,1,1, 20.347, 10679.960, 405.842, 52952.096 25/05/23,15:16:27,03,10,1, 11.9,1,1, 20.347, 10679.958, 405.851, 52952.081 25/05/23,15:16:27,04,10,1, 11.9,1,1, 20.347, 10679.941, 405.841, 52952.091 25/05/23,15:16:27,05,10,1, 11.9,1,1, 20.347, 10679.934, 405.843, 52952.056 25/05/23,15:16:27,06,10,1, 11.9,1,1, 20.347, 10679.906, 405.861, 52952.081 25/05/23,15:16:27,07,10,1, 11.9,1,1, 20.347, 10679.928, 405.846, 52952.107 25/05/23,15:16:27,08,10,1, 11.9,1,1, 20.347, 10679.901, 405.827, 52952.032 25/05/23,15:16:27,09,10,1, 11.9,1,1, 20.347, 10679.915, 405.850, 52952.038 25/05/23,15:16:27,10,10,1, 11.9,1,1, 20.347, 10679.902, 405.828, 52952.042 25/05/23,15:16:27,11,10,1, 11.9,1,1, 20.347, 10679.920, 405.820, 52952.050 25/05/23,15:16:27,12,10,1, 11.9,1,1, 20.347, 10679.906, 405.814, 52952.063 25/05/23,15:16:27,13,10,1, 11.9,1,1, 20.347, 10679.903, 405.820, 52952.037 25/05/23,15:16:27,14,10,1, 11.9,1,1, 20.347, 10679.911, 405.806, 52951.986 25/05/23,15:16:27,15,10,1, 11.9,1,1, 20.347, 10679.918, 405.816, 52952.014 25/05/23,15:16:27,16,10,1, 11.9,1,1, 20.347, 10679.896, 405.830, 52952.087 25/05/23,15:16:27,17,10,1, 11.9,1,1, 20.347, 10679.886, 405.812, 52952.016 25/05/23,15:16:27,18,10,1, 11.9,1,1, 20.347, 10679.908, 405.839, 52952.015 25/05/23,15:16:27,19,10,1, 11.9,1,1, 20.347, 10679.900, 405.780, 52952.009 25/05/23,15:16:28,00,10,1, 11.9,1,1, 20.349, 10679.892, 405.780, 52952.009 25/05/23,15:16:28,01,10,1, 11.9,1,1, 20.349, 10679.905, 405.816, 52952.016 25/05/23,15:16:28,02,10,1, 11.9,1,1, 20.349, 10679.855, 405.774, 52952.043 25/05/23,15:16:28,03,10,1, 11.9,1,1, 20.349, 10679.881, 405.780, 52952.079 25/05/23,15:16:28,04,10,1, 11.9,1,1, 20.349, 10679.873, 405.790, 52952.051 25/05/23,15:16:28,05,10,1, 11.9,1,1, 20.349, 10679.902, 405.783, 52952.069 25/05/23,15:16:28,06,10,1, 11.9,1,1, 20.349, 10679.863, 405.768, 52952.082 25/05/23,15:16:28,07,10,1, 11.9,1,1, 20.349, 10679.896, 405.778, 52952.025 25/05/23,15:16:28,08,10,1, 11.9,1,1, 20.349, 10679.867, 405.781, 52952.057 25/05/23,15:16:28,09,10,1, 11.9,1,1, 20.349, 10679.866, 405.778, 52952.007 25/05/23,15:16:28,10,10,1, 11.9,1,1, 20.349, 10679.858, 405.766, 52951.978 25/05/23,15:16:28,11,10,1, 11.9,1,1, 20.349, 10679.835, 405.775, 52952.130 25/05/23,15:16:28,12,10,1, 11.9,1,1, 20.349, 10679.879, 405.761, 52951.998 25/05/23,15:16:28,13,10,1, 11.9,1,1, 20.349, 10679.867, 405.768, 52952.057 25/05/23,15:16:28,14,10,1, 11.9,1,1, 20.349, 10679.870, 405.773, 52952.065 25/05/23,15:16:28,15,10,1, 11.9,1,1, 20.349, 10679.866, 405.770, 52952.008 25/05/23,15:16:28,16,10,1, 11.9,1,1, 20.349, 10679.822, 405.787, 52952.063 25/05/23,15:16:28,17,10,1, 11.9,1,1, 20.349, 10679.816, 405.763, 52952.010 25/05/23,15:16:28,18,10,1, 11.9,1,1, 20.349, 10679.830, 405.759, 52952.025 25/05/23,15:16:28,19,10,1, 11.9,1,1, 20.349, 10679.831, 405.759, 52951.996 25/05/23,15:16:29,00,10,1, 12.0,1,1, 20.352, 10679.826, 405.759, 52951.996 25/05/23,15:16:29,01,10,1, 12.0,1,1, 20.352, 10679.830, 405.752, 52951.967 25/05/23,15:16:29,02,10,1, 12.0,1,1, 20.352, 10679.829, 405.740, 52951.982 25/05/23,15:16:29,03,10,1, 12.0,1,1, 20.352, 10679.840, 405.729, 52952.046 25/05/23,15:16:29,04,10,1, 12.0,1,1, 20.352, 10679.824, 405.754, 52951.973 25/05/23,15:16:29,05,10,1, 12.0,1,1, 20.352, 10679.866, 405.738, 52952.030 25/05/23,15:16:29,06,10,1, 12.0,1,1, 20.352, 10679.837, 405.727, 52952.057 25/05/23,15:16:29,07,10,1, 12.0,1,1, 20.352, 10679.848, 405.714, 52952.001 25/05/23,15:16:29,08,10,1, 12.0,1,1, 20.352, 10679.801, 405.721, 52952.021 25/05/23,15:16:29,09,10,1, 12.0,1,1, 20.352, 10679.816, 405.727, 52951.961 25/05/23,15:16:29,10,10,1, 12.0,1,1, 20.352, 10679.828, 405.732, 52952.038 25/05/23,15:16:29,11,10,1, 12.0,1,1, 20.352, 10679.834, 405.723, 52951.984 25/05/23,15:16:29,12,10,1, 12.0,1,1, 20.352, 10679.823, 405.723, 52952.004 25/05/23,15:16:29,13,10,1, 12.0,1,1, 20.352, 10679.817, 405.715, 52951.970 25/05/23,15:16:29,14,10,1, 12.0,1,1, 20.352, 10679.811, 405.694, 52951.996 25/05/23,15:16:29,15,10,1, 12.0,1,1, 20.352, 10679.840, 405.726, 52951.974 25/05/23,15:16:29,16,10,1, 12.0,1,1, 20.352, 10679.795, 405.715, 52951.946 25/05/23,15:16:29,17,10,1, 12.0,1,1, 20.352, 10679.788, 405.700, 52951.992 25/05/23,15:16:29,18,10,1, 12.0,1,1, 20.352, 10679.792, 405.687, 52952.005 25/05/23,15:16:29,19,10,1, 12.0,1,1, 20.352, 10679.804, 405.704, 52952.011 25/05/23,15:16:30,00,10,1, 11.9,1,1, 20.350, 10679.801, 405.704, 52952.011 25/05/23,15:16:30,01,10,1, 11.9,1,1, 20.350, 10679.801, 405.673, 52951.947 25/05/23,15:16:30,02,10,1, 11.9,1,1, 20.350, 10679.810, 405.683, 52951.948 25/05/23,15:16:30,03,10,1, 11.9,1,1, 20.350, 10679.783, 405.682, 52951.940 25/05/23,15:16:30,04,10,1, 11.9,1,1, 20.350, 10679.795, 405.688, 52951.973 25/05/23,15:16:30,05,10,1, 11.9,1,1, 20.350, 10679.789, 405.671, 52951.946 25/05/23,15:16:30,06,10,1, 11.9,1,1, 20.350, 10679.766, 405.673, 52952.003 25/05/23,15:16:30,07,10,1, 11.9,1,1, 20.350, 10679.794, 405.669, 52952.008 25/05/23,15:16:30,08,10,1, 11.9,1,1, 20.350, 10679.750, 405.684, 52951.917 25/05/23,15:16:30,09,10,1, 11.9,1,1, 20.350, 10679.758, 405.662, 52951.944 25/05/23,15:16:30,10,10,1, 11.9,1,1, 20.350, 10679.765, 405.688, 52951.941 25/05/23,15:16:30,11,10,1, 11.9,1,1, 20.350, 10679.753, 405.689, 52951.972 25/05/23,15:16:30,12,10,1, 11.9,1,1, 20.350, 10679.768, 405.681, 52951.954 25/05/23,15:16:30,13,10,1, 11.9,1,1, 20.350, 10679.739, 405.652, 52951.912 25/05/23,15:16:30,14,10,1, 11.9,1,1, 20.350, 10679.770, 405.664, 52951.940 25/05/23,15:16:30,15,10,1, 11.9,1,1, 20.350, 10679.758, 405.690, 52951.985 25/05/23,15:16:30,16,10,1, 11.9,1,1, 20.350, 10679.739, 405.654, 52951.949 25/05/23,15:16:30,17,10,1, 11.9,1,1, 20.350, 10679.736, 405.662, 52951.941 25/05/23,15:16:30,18,10,1, 11.9,1,1, 20.350, 10679.760, 405.651, 52952.018 25/05/23,15:16:30,19,10,1, 11.9,1,1, 20.350, 10679.768, 405.650, 52951.970 25/05/23,15:16:31,00,10,1, 11.9,1,1, 20.349, 10679.767, 405.650, 52951.970 25/05/23,15:16:31,01,10,1, 11.9,1,1, 20.349, 10679.721, 405.648, 52951.966 25/05/23,15:16:31,02,10,1, 11.9,1,1, 20.349, 10679.745, 405.630, 52951.932 25/05/23,15:16:31,03,10,1, 11.9,1,1, 20.349, 10679.717, 405.668, 52951.965 25/05/23,15:16:31,04,10,1, 11.9,1,1, 20.349, 10679.727, 405.643, 52951.885 25/05/23,15:16:31,05,10,1, 11.9,1,1, 20.349, 10679.728, 405.639, 52952.006 25/05/23,15:16:31,06,10,1, 11.9,1,1, 20.349, 10679.744, 405.632, 52951.939 25/05/23,15:16:31,07,10,1, 11.9,1,1, 20.349, 10679.743, 405.624, 52951.986 25/05/23,15:16:31,08,10,1, 11.9,1,1, 20.349, 10679.733, 405.649, 52951.904 25/05/23,15:16:31,09,10,1, 11.9,1,1, 20.349, 10679.738, 405.639, 52951.951 25/05/23,15:16:31,10,10,1, 11.9,1,1, 20.349, 10679.710, 405.650, 52951.907 25/05/23,15:16:31,11,10,1, 11.9,1,1, 20.349, 10679.720, 405.640, 52951.913 25/05/23,15:16:31,12,10,1, 11.9,1,1, 20.349, 10679.710, 405.651, 52951.966 25/05/23,15:16:31,13,10,1, 11.9,1,1, 20.349, 10679.710, 405.646, 52951.935 25/05/23,15:16:31,14,10,1, 11.9,1,1, 20.349, 10679.710, 405.611, 52951.907 25/05/23,15:16:31,15,10,1, 11.9,1,1, 20.349, 10679.711, 405.622, 52951.867 25/05/23,15:16:31,16,10,1, 11.9,1,1, 20.349, 10679.719, 405.625, 52951.902 25/05/23,15:16:31,17,10,1, 11.9,1,1, 20.349, 10679.710, 405.637, 52951.964 25/05/23,15:16:31,18,10,1, 11.9,1,1, 20.349, 10679.694, 405.641, 52951.918 25/05/23,15:16:31,19,10,1, 11.9,1,1, 20.349, 10679.710, 405.605, 52951.926 25/05/23,15:16:32,00,11,1, 11.9,1,1, 20.353, 10679.709, 405.605, 52951.926 25/05/23,15:16:32,01,11,1, 11.9,1,1, 20.353, 10679.690, 405.609, 52951.921 25/05/23,15:16:32,02,11,1, 11.9,1,1, 20.353, 10679.700, 405.615, 52951.879 25/05/23,15:16:32,03,11,1, 11.9,1,1, 20.353, 10679.698, 405.632, 52951.879 25/05/23,15:16:32,04,11,1, 11.9,1,1, 20.353, 10679.699, 405.623, 52951.971 25/05/23,15:16:32,05,11,1, 11.9,1,1, 20.353, 10679.688, 405.620, 52951.980 25/05/23,15:16:32,06,11,1, 11.9,1,1, 20.353, 10679.699, 405.622, 52951.915 25/05/23,15:16:32,07,11,1, 11.9,1,1, 20.353, 10679.705, 405.595, 52951.831 25/05/23,15:16:32,08,11,1, 11.9,1,1, 20.353, 10679.703, 405.606, 52951.871 25/05/23,15:16:32,09,11,1, 11.9,1,1, 20.353, 10679.676, 405.613, 52951.914 25/05/23,15:16:32,10,11,1, 11.9,1,1, 20.353, 10679.694, 405.633, 52951.925 25/05/23,15:16:32,11,11,1, 11.9,1,1, 20.353, 10679.693, 405.621, 52951.916 25/05/23,15:16:32,12,11,1, 11.9,1,1, 20.353, 10679.687, 405.640, 52951.868 25/05/23,15:16:32,13,11,1, 11.9,1,1, 20.353, 10679.658, 405.628, 52951.939 25/05/23,15:16:32,14,11,1, 11.9,1,1, 20.353, 10679.668, 405.602, 52951.852 25/05/23,15:16:32,15,11,1, 11.9,1,1, 20.353, 10679.665, 405.628, 52951.971 25/05/23,15:16:32,16,11,1, 11.9,1,1, 20.353, 10679.654, 405.600, 52951.882 25/05/23,15:16:32,17,11,1, 11.9,1,1, 20.353, 10679.670, 405.619, 52951.929 25/05/23,15:16:32,18,11,1, 11.9,1,1, 20.353, 10679.650, 405.615, 52951.896 25/05/23,15:16:32,19,11,1, 11.9,1,1, 20.353, 10679.656, 405.605, 52951.849 25/05/23,15:16:33,00,10,1, 11.9,1,1, 20.347, 10679.650, 405.605, 52951.849 25/05/23,15:16:33,01,10,1, 11.9,1,1, 20.347, 10679.659, 405.601, 52951.940 25/05/23,15:16:33,02,10,1, 11.9,1,1, 20.347, 10679.667, 405.639, 52951.955 25/05/23,15:16:33,03,10,1, 11.9,1,1, 20.347, 10679.638, 405.578, 52951.944 25/05/23,15:16:33,04,10,1, 11.9,1,1, 20.347, 10679.642, 405.583, 52951.904 25/05/23,15:16:33,05,10,1, 11.9,1,1, 20.347, 10679.665, 405.574, 52951.861 25/05/23,15:16:33,06,10,1, 11.9,1,1, 20.347, 10679.643, 405.585, 52951.847 25/05/23,15:16:33,07,10,1, 11.9,1,1, 20.347, 10679.645, 405.596, 52951.875 25/05/23,15:16:33,08,10,1, 11.9,1,1, 20.347, 10679.658, 405.609, 52951.894 25/05/23,15:16:33,09,10,1, 11.9,1,1, 20.347, 10679.656, 405.614, 52951.918 25/05/23,15:16:33,10,10,1, 11.9,1,1, 20.347, 10679.645, 405.619, 52951.867 25/05/23,15:16:33,11,10,1, 11.9,1,1, 20.347, 10679.627, 405.590, 52951.883 25/05/23,15:16:33,12,10,1, 11.9,1,1, 20.347, 10679.581, 405.623, 52951.886 25/05/23,15:16:33,13,10,1, 11.9,1,1, 20.347, 10679.628, 405.584, 52951.924 25/05/23,15:16:33,14,10,1, 11.9,1,1, 20.347, 10679.639, 405.619, 52951.840 25/05/23,15:16:33,15,10,1, 11.9,1,1, 20.347, 10679.623, 405.625, 52951.869 25/05/23,15:16:33,16,10,1, 11.9,1,1, 20.347, 10679.616, 405.624, 52951.962 25/05/23,15:16:33,17,10,1, 11.9,1,1, 20.347, 10679.622, 405.601, 52951.922 25/05/23,15:16:33,18,10,1, 11.9,1,1, 20.347, 10679.618, 405.595, 52951.902 25/05/23,15:16:33,19,10,1, 11.9,1,1, 20.347, 10679.622, 405.583, 52951.941 25/05/23,15:16:34,00,11,1, 12.0,1,1, 20.354, 10679.617, 405.583, 52951.941 25/05/23,15:16:34,01,11,1, 12.0,1,1, 20.354, 10679.612, 405.587, 52951.924 25/05/23,15:16:34,02,11,1, 12.0,1,1, 20.354, 10679.597, 405.591, 52951.929 25/05/23,15:16:34,03,11,1, 12.0,1,1, 20.354, 10679.602, 405.583, 52951.891 25/05/23,15:16:34,04,11,1, 12.0,1,1, 20.354, 10679.610, 405.559, 52951.829 25/05/23,15:16:34,05,11,1, 12.0,1,1, 20.354, 10679.630, 405.604, 52951.873 25/05/23,15:16:34,06,11,1, 12.0,1,1, 20.354, 10679.635, 405.584, 52951.929 25/05/23,15:16:34,07,11,1, 12.0,1,1, 20.354, 10679.617, 405.632, 52951.902 25/05/23,15:16:34,08,11,1, 12.0,1,1, 20.354, 10679.599, 405.577, 52951.935 25/05/23,15:16:34,09,11,1, 12.0,1,1, 20.354, 10679.598, 405.590, 52951.845 25/05/23,15:16:34,10,11,1, 12.0,1,1, 20.354, 10679.592, 405.587, 52951.860 25/05/23,15:16:34,11,11,1, 12.0,1,1, 20.354, 10679.552, 405.587, 52951.894 25/05/23,15:16:34,12,11,1, 12.0,1,1, 20.354, 10679.591, 405.608, 52951.922 25/05/23,15:16:34,13,11,1, 12.0,1,1, 20.354, 10679.582, 405.603, 52951.968 25/05/23,15:16:34,14,11,1, 12.0,1,1, 20.354, 10679.586, 405.585, 52951.926 25/05/23,15:16:34,15,11,1, 12.0,1,1, 20.354, 10679.571, 405.612, 52951.917 25/05/23,15:16:34,16,11,1, 12.0,1,1, 20.354, 10679.581, 405.582, 52951.871 25/05/23,15:16:34,17,11,1, 12.0,1,1, 20.354, 10679.564, 405.587, 52951.869 25/05/23,15:16:34,18,11,1, 12.0,1,1, 20.354, 10679.600, 405.611, 52951.921 25/05/23,15:16:34,19,11,1, 12.0,1,1, 20.354, 10679.550, 405.593, 52951.897 25/05/23,15:16:35,00,10,1, 11.9,1,1, 20.351, 10679.550, 405.593, 52951.897 25/05/23,15:16:35,01,10,1, 11.9,1,1, 20.351, 10679.551, 405.575, 52951.833 25/05/23,15:16:35,02,10,1, 11.9,1,1, 20.351, 10679.545, 405.562, 52951.863 25/05/23,15:16:35,03,10,1, 11.9,1,1, 20.351, 10679.553, 405.573, 52951.846 25/05/23,15:16:35,04,10,1, 11.9,1,1, 20.351, 10679.571, 405.594, 52951.842 25/05/23,15:16:35,05,10,1, 11.9,1,1, 20.351, 10679.554, 405.588, 52951.849 25/05/23,15:16:35,06,10,1, 11.9,1,1, 20.351, 10679.536, 405.589, 52951.847 25/05/23,15:16:35,07,10,1, 11.9,1,1, 20.351, 10679.534, 405.601, 52951.852 25/05/23,15:16:35,08,10,1, 11.9,1,1, 20.351, 10679.546, 405.563, 52951.825 25/05/23,15:16:35,09,10,1, 11.9,1,1, 20.351, 10679.552, 405.576, 52951.840 25/05/23,15:16:35,10,10,1, 11.9,1,1, 20.351, 10679.523, 405.589, 52951.814 25/05/23,15:16:35,11,10,1, 11.9,1,1, 20.351, 10679.524, 405.570, 52951.871 25/05/23,15:16:35,12,10,1, 11.9,1,1, 20.351, 10679.539, 405.574, 52951.855 25/05/23,15:16:35,13,10,1, 11.9,1,1, 20.351, 10679.514, 405.571, 52951.834 25/05/23,15:16:35,14,10,1, 11.9,1,1, 20.351, 10679.530, 405.572, 52951.907 25/05/23,15:16:35,15,10,1, 11.9,1,1, 20.351, 10679.540, 405.586, 52951.964 25/05/23,15:16:35,16,10,1, 11.9,1,1, 20.351, 10679.537, 405.543, 52951.818 25/05/23,15:16:35,17,10,1, 11.9,1,1, 20.351, 10679.543, 405.560, 52951.954 25/05/23,15:16:35,18,10,1, 11.9,1,1, 20.351, 10679.519, 405.562, 52951.846 25/05/23,15:16:35,19,10,1, 11.9,1,1, 20.351, 10679.560, 405.566, 52951.911 25/05/23,15:16:36,00,11,1, 12.0,1,1, 20.354, 10679.559, 405.566, 52951.911 25/05/23,15:16:36,01,11,1, 12.0,1,1, 20.354, 10679.509, 405.570, 52951.882 25/05/23,15:16:36,02,11,1, 12.0,1,1, 20.354, 10679.524, 405.545, 52951.804 25/05/23,15:16:36,03,11,1, 12.0,1,1, 20.354, 10679.516, 405.586, 52951.846 25/05/23,15:16:36,04,11,1, 12.0,1,1, 20.354, 10679.510, 405.569, 52951.797 25/05/23,15:16:36,05,11,1, 12.0,1,1, 20.354, 10679.503, 405.564, 52951.823 25/05/23,15:16:36,06,11,1, 12.0,1,1, 20.354, 10679.515, 405.587, 52951.875 25/05/23,15:16:36,07,11,1, 12.0,1,1, 20.354, 10679.510, 405.540, 52951.781 25/05/23,15:16:36,08,11,1, 12.0,1,1, 20.354, 10679.482, 405.553, 52951.833 25/05/23,15:16:36,09,11,1, 12.0,1,1, 20.354, 10679.510, 405.582, 52951.826 25/05/23,15:16:36,10,11,1, 12.0,1,1, 20.354, 10679.512, 405.559, 52951.902 25/05/23,15:16:36,11,11,1, 12.0,1,1, 20.354, 10679.500, 405.541, 52951.852 25/05/23,15:16:36,12,11,1, 12.0,1,1, 20.354, 10679.490, 405.564, 52951.905 25/05/23,15:16:36,13,11,1, 12.0,1,1, 20.354, 10679.495, 405.553, 52951.874 25/05/23,15:16:36,14,11,1, 12.0,1,1, 20.354, 10679.465, 405.567, 52951.790 25/05/23,15:16:36,15,11,1, 12.0,1,1, 20.354, 10679.486, 405.565, 52951.824 25/05/23,15:16:36,16,11,1, 12.0,1,1, 20.354, 10679.477, 405.540, 52951.876 25/05/23,15:16:36,17,11,1, 12.0,1,1, 20.354, 10679.479, 405.561, 52951.882 25/05/23,15:16:36,18,11,1, 12.0,1,1, 20.354, 10679.477, 405.535, 52951.849 25/05/23,15:16:36,19,11,1, 12.0,1,1, 20.354, 10679.488, 405.561, 52951.793 25/05/23,15:16:37,00,11,1, 12.0,1,1, 20.353, 10679.483, 405.561, 52951.793 25/05/23,15:16:37,01,11,1, 12.0,1,1, 20.353, 10679.470, 405.534, 52951.840 25/05/23,15:16:37,02,11,1, 12.0,1,1, 20.353, 10679.452, 405.553, 52951.816 25/05/23,15:16:37,03,11,1, 12.0,1,1, 20.353, 10679.450, 405.553, 52951.877 25/05/23,15:16:37,04,11,1, 12.0,1,1, 20.353, 10679.482, 405.536, 52951.768 25/05/23,15:16:37,05,11,1, 12.0,1,1, 20.353, 10679.469, 405.520, 52951.793 25/05/23,15:16:37,06,11,1, 12.0,1,1, 20.353, 10679.457, 405.540, 52951.892 25/05/23,15:16:37,07,11,1, 12.0,1,1, 20.353, 10679.450, 405.548, 52951.832 25/05/23,15:16:37,08,11,1, 12.0,1,1, 20.353, 10679.455, 405.539, 52951.800 25/05/23,15:16:37,09,11,1, 12.0,1,1, 20.353, 10679.435, 405.551, 52951.822 25/05/23,15:16:37,10,11,1, 12.0,1,1, 20.353, 10679.452, 405.563, 52951.810 25/05/23,15:16:37,11,11,1, 12.0,1,1, 20.353, 10679.442, 405.558, 52951.857 25/05/23,15:16:37,12,11,1, 12.0,1,1, 20.353, 10679.453, 405.540, 52951.810 25/05/23,15:16:37,13,11,1, 12.0,1,1, 20.353, 10679.423, 405.533, 52951.871 25/05/23,15:16:37,14,11,1, 12.0,1,1, 20.353, 10679.407, 405.560, 52951.787 25/05/23,15:16:37,15,11,1, 12.0,1,1, 20.353, 10679.429, 405.536, 52951.861 25/05/23,15:16:37,16,11,1, 12.0,1,1, 20.353, 10679.401, 405.576, 52951.803 25/05/23,15:16:37,17,11,1, 12.0,1,1, 20.353, 10679.433, 405.533, 52951.839 25/05/23,15:16:37,18,11,1, 12.0,1,1, 20.353, 10679.415, 405.532, 52951.840 25/05/23,15:16:37,19,11,1, 12.0,1,1, 20.353, 10679.418, 405.567, 52951.843 25/05/23,15:16:38,00,11,1, 11.9,1,1, 20.353, 10679.417, 405.567, 52951.843 25/05/23,15:16:38,01,11,1, 11.9,1,1, 20.353, 10679.428, 405.542, 52951.794 25/05/23,15:16:38,02,11,1, 11.9,1,1, 20.353, 10679.397, 405.542, 52951.861 25/05/23,15:16:38,03,11,1, 11.9,1,1, 20.353, 10679.394, 405.533, 52951.882 25/05/23,15:16:38,04,11,1, 11.9,1,1, 20.353, 10679.376, 405.559, 52951.872 25/05/23,15:16:38,05,11,1, 11.9,1,1, 20.353, 10679.395, 405.540, 52951.851 25/05/23,15:16:38,06,11,1, 11.9,1,1, 20.353, 10679.376, 405.504, 52951.796 25/05/23,15:16:38,07,11,1, 11.9,1,1, 20.353, 10679.383, 405.537, 52951.787 25/05/23,15:16:38,08,11,1, 11.9,1,1, 20.353, 10679.391, 405.539, 52951.860 25/05/23,15:16:38,09,11,1, 11.9,1,1, 20.353, 10679.380, 405.556, 52951.793 25/05/23,15:16:38,10,11,1, 11.9,1,1, 20.353, 10679.385, 405.550, 52951.825 25/05/23,15:16:38,11,11,1, 11.9,1,1, 20.353, 10679.364, 405.513, 52951.828 25/05/23,15:16:38,12,11,1, 11.9,1,1, 20.353, 10679.355, 405.528, 52951.761 25/05/23,15:16:38,13,11,1, 11.9,1,1, 20.353, 10679.384, 405.580, 52951.782 25/05/23,15:16:38,14,11,1, 11.9,1,1, 20.353, 10679.378, 405.550, 52951.860 25/05/23,15:16:38,15,11,1, 11.9,1,1, 20.353, 10679.388, 405.550, 52951.787 25/05/23,15:16:38,16,11,1, 11.9,1,1, 20.353, 10679.368, 405.559, 52951.797 25/05/23,15:16:38,17,11,1, 11.9,1,1, 20.353, 10679.391, 405.515, 52951.752 25/05/23,15:16:38,18,11,1, 11.9,1,1, 20.353, 10679.378, 405.548, 52951.767 25/05/23,15:16:38,19,11,1, 11.9,1,1, 20.353, 10679.368, 405.553, 52951.865 25/05/23,15:16:39,00,11,1, 11.9,1,1, 20.353, 10679.367, 405.553, 52951.865 25/05/23,15:16:39,01,11,1, 11.9,1,1, 20.353, 10679.350, 405.538, 52951.792 25/05/23,15:16:39,02,11,1, 11.9,1,1, 20.353, 10679.324, 405.536, 52951.807 25/05/23,15:16:39,03,11,1, 11.9,1,1, 20.353, 10679.360, 405.526, 52951.799 25/05/23,15:16:39,04,11,1, 11.9,1,1, 20.353, 10679.348, 405.531, 52951.835 25/05/23,15:16:39,05,11,1, 11.9,1,1, 20.353, 10679.379, 405.531, 52951.764 25/05/23,15:16:39,06,11,1, 11.9,1,1, 20.353, 10679.338, 405.533, 52951.794 25/05/23,15:16:39,07,11,1, 11.9,1,1, 20.353, 10679.340, 405.527, 52951.806 25/05/23,15:16:39,08,11,1, 11.9,1,1, 20.353, 10679.339, 405.548, 52951.808 25/05/23,15:16:39,09,11,1, 11.9,1,1, 20.353, 10679.331, 405.514, 52951.750 25/05/23,15:16:39,10,11,1, 11.9,1,1, 20.353, 10679.333, 405.521, 52951.785 25/05/23,15:16:39,11,11,1, 11.9,1,1, 20.353, 10679.330, 405.541, 52951.804 25/05/23,15:16:39,12,11,1, 11.9,1,1, 20.353, 10679.327, 405.536, 52951.858 25/05/23,15:16:39,13,11,1, 11.9,1,1, 20.353, 10679.338, 405.539, 52951.828 25/05/23,15:16:39,14,11,1, 11.9,1,1, 20.353, 10679.308, 405.531, 52951.790 25/05/23,15:16:39,15,11,1, 11.9,1,1, 20.353, 10679.342, 405.536, 52951.809 25/05/23,15:16:39,16,11,1, 11.9,1,1, 20.353, 10679.341, 405.541, 52951.760 25/05/23,15:16:39,17,11,1, 11.9,1,1, 20.353, 10679.318, 405.521, 52951.826 25/05/23,15:16:39,18,11,1, 11.9,1,1, 20.353, 10679.307, 405.501, 52951.762 25/05/23,15:16:39,19,11,1, 11.9,1,1, 20.353, 10679.307, 405.521, 52951.821 25/05/23,15:16:40,00,11,1, 11.9,1,1, 20.353, 10679.300, 405.521, 52951.821 25/05/23,15:16:40,01,11,1, 11.9,1,1, 20.353, 10679.291, 405.540, 52951.803 25/05/23,15:16:40,02,11,1, 11.9,1,1, 20.353, 10679.288, 405.529, 52951.830 25/05/23,15:16:40,03,11,1, 11.9,1,1, 20.353, 10679.282, 405.514, 52951.768 25/05/23,15:16:40,04,11,1, 11.9,1,1, 20.353, 10679.292, 405.539, 52951.762 25/05/23,15:16:40,05,11,1, 11.9,1,1, 20.353, 10679.319, 405.521, 52951.799 25/05/23,15:16:40,06,11,1, 11.9,1,1, 20.353, 10679.269, 405.519, 52951.763 25/05/23,15:16:40,07,11,1, 11.9,1,1, 20.353, 10679.277, 405.532, 52951.807 25/05/23,15:16:40,08,11,1, 11.9,1,1, 20.353, 10679.291, 405.516, 52951.723 25/05/23,15:16:40,09,11,1, 11.9,1,1, 20.353, 10679.308, 405.513, 52951.735 25/05/23,15:16:40,10,11,1, 11.9,1,1, 20.353, 10679.288, 405.524, 52951.769 25/05/23,15:16:40,11,11,1, 11.9,1,1, 20.353, 10679.281, 405.507, 52951.797 25/05/23,15:16:40,12,11,1, 11.9,1,1, 20.353, 10679.279, 405.488, 52951.828 25/05/23,15:16:40,13,11,1, 11.9,1,1, 20.353, 10679.287, 405.511, 52951.787 25/05/23,15:16:40,14,11,1, 11.9,1,1, 20.353, 10679.260, 405.520, 52951.798 25/05/23,15:16:40,15,11,1, 11.9,1,1, 20.353, 10679.268, 405.492, 52951.788 25/05/23,15:16:40,16,11,1, 11.9,1,1, 20.353, 10679.259, 405.516, 52951.862 25/05/23,15:16:40,17,11,1, 11.9,1,1, 20.353, 10679.275, 405.523, 52951.856 25/05/23,15:16:40,18,11,1, 11.9,1,1, 20.353, 10679.264, 405.499, 52951.743 25/05/23,15:16:40,19,11,1, 11.9,1,1, 20.353, 10679.268, 405.496, 52951.818 25/05/23,15:16:41,00,11,1, 12.0,1,1, 20.356, 10679.266, 405.496, 52951.818 25/05/23,15:16:41,01,11,1, 12.0,1,1, 20.356, 10679.256, 405.483, 52951.770 25/05/23,15:16:41,02,11,1, 12.0,1,1, 20.356, 10679.261, 405.495, 52951.729 25/05/23,15:16:41,03,11,1, 12.0,1,1, 20.356, 10679.250, 405.523, 52951.789 25/05/23,15:16:41,04,11,1, 12.0,1,1, 20.356, 10679.252, 405.491, 52951.740 25/05/23,15:16:41,05,11,1, 12.0,1,1, 20.356, 10679.248, 405.490, 52951.730 25/05/23,15:16:41,06,11,1, 12.0,1,1, 20.356, 10679.268, 405.519, 52951.749 25/05/23,15:16:41,07,11,1, 12.0,1,1, 20.356, 10679.250, 405.496, 52951.752 25/05/23,15:16:41,08,11,1, 12.0,1,1, 20.356, 10679.225, 405.508, 52951.803 25/05/23,15:16:41,09,11,1, 12.0,1,1, 20.356, 10679.232, 405.498, 52951.786 25/05/23,15:16:41,10,11,1, 12.0,1,1, 20.356, 10679.239, 405.501, 52951.747 25/05/23,15:16:41,11,11,1, 12.0,1,1, 20.356, 10679.245, 405.517, 52951.787 25/05/23,15:16:41,12,11,1, 12.0,1,1, 20.356, 10679.224, 405.521, 52951.786 25/05/23,15:16:41,13,11,1, 12.0,1,1, 20.356, 10679.218, 405.509, 52951.688 25/05/23,15:16:41,14,11,1, 12.0,1,1, 20.356, 10679.217, 405.515, 52951.776 25/05/23,15:16:41,15,11,1, 12.0,1,1, 20.356, 10679.239, 405.506, 52951.675 25/05/23,15:16:41,16,11,1, 12.0,1,1, 20.356, 10679.220, 405.475, 52951.788 25/05/23,15:16:41,17,11,1, 12.0,1,1, 20.356, 10679.217, 405.491, 52951.747 25/05/23,15:16:41,18,11,1, 12.0,1,1, 20.356, 10679.221, 405.497, 52951.698 25/05/23,15:16:41,19,11,1, 12.0,1,1, 20.356, 10679.212, 405.511, 52951.709 25/05/23,15:16:42,00,11,1, 11.9,1,1, 20.359, 10679.208, 405.511, 52951.709 25/05/23,15:16:42,01,11,1, 11.9,1,1, 20.359, 10679.195, 405.506, 52951.730 25/05/23,15:16:42,02,11,1, 11.9,1,1, 20.359, 10679.200, 405.494, 52951.729 25/05/23,15:16:42,03,11,1, 11.9,1,1, 20.359, 10679.227, 405.508, 52951.696 25/05/23,15:16:42,04,11,1, 11.9,1,1, 20.359, 10679.188, 405.508, 52951.718 25/05/23,15:16:42,05,11,1, 11.9,1,1, 20.359, 10679.222, 405.477, 52951.732 25/05/23,15:16:42,06,11,1, 11.9,1,1, 20.359, 10679.198, 405.460, 52951.731 25/05/23,15:16:42,07,11,1, 11.9,1,1, 20.359, 10679.219, 405.493, 52951.717 25/05/23,15:16:42,08,11,1, 11.9,1,1, 20.359, 10679.216, 405.471, 52951.698 25/05/23,15:16:42,09,11,1, 11.9,1,1, 20.359, 10679.196, 405.489, 52951.613 25/05/23,15:16:42,10,11,1, 11.9,1,1, 20.359, 10679.202, 405.452, 52951.744 25/05/23,15:16:42,11,11,1, 11.9,1,1, 20.359, 10679.173, 405.466, 52951.733 25/05/23,15:16:42,12,11,1, 11.9,1,1, 20.359, 10679.212, 405.457, 52951.733 25/05/23,15:16:42,13,11,1, 11.9,1,1, 20.359, 10679.184, 405.472, 52951.687 25/05/23,15:16:42,14,11,1, 11.9,1,1, 20.359, 10679.196, 405.470, 52951.739 25/05/23,15:16:42,15,11,1, 11.9,1,1, 20.359, 10679.202, 405.436, 52951.710 25/05/23,15:16:42,16,11,1, 11.9,1,1, 20.359, 10679.185, 405.465, 52951.728 25/05/23,15:16:42,17,11,1, 11.9,1,1, 20.359, 10679.178, 405.457, 52951.740 25/05/23,15:16:42,18,11,1, 11.9,1,1, 20.359, 10679.171, 405.440, 52951.694 25/05/23,15:16:42,19,11,1, 11.9,1,1, 20.359, 10679.183, 405.466, 52951.708 25/05/23,15:16:43,00,11,1, 12.0,1,1, 20.355, 10679.175, 405.466, 52951.708 25/05/23,15:16:43,01,11,1, 12.0,1,1, 20.355, 10679.158, 405.431, 52951.687 25/05/23,15:16:43,02,11,1, 12.0,1,1, 20.355, 10679.173, 405.440, 52951.727 25/05/23,15:16:43,03,11,1, 12.0,1,1, 20.355, 10679.177, 405.455, 52951.772 25/05/23,15:16:43,04,11,1, 12.0,1,1, 20.355, 10679.164, 405.448, 52951.630 25/05/23,15:16:43,05,11,1, 12.0,1,1, 20.355, 10679.154, 405.425, 52951.701 25/05/23,15:16:43,06,11,1, 12.0,1,1, 20.355, 10679.137, 405.439, 52951.730 25/05/23,15:16:43,07,11,1, 12.0,1,1, 20.355, 10679.160, 405.442, 52951.689 25/05/23,15:16:43,08,11,1, 12.0,1,1, 20.355, 10679.160, 405.436, 52951.725 25/05/23,15:16:43,09,11,1, 12.0,1,1, 20.355, 10679.167, 405.415, 52951.648 25/05/23,15:16:43,10,11,1, 12.0,1,1, 20.355, 10679.150, 405.442, 52951.738 25/05/23,15:16:43,11,11,1, 12.0,1,1, 20.355, 10679.133, 405.434, 52951.630 25/05/23,15:16:43,12,11,1, 12.0,1,1, 20.355, 10679.141, 405.433, 52951.695 25/05/23,15:16:43,13,11,1, 12.0,1,1, 20.355, 10679.154, 405.440, 52951.630 25/05/23,15:16:43,14,11,1, 12.0,1,1, 20.355, 10679.172, 405.413, 52951.660 25/05/23,15:16:43,15,11,1, 12.0,1,1, 20.355, 10679.183, 405.431, 52951.637 25/05/23,15:16:43,16,11,1, 12.0,1,1, 20.355, 10679.187, 405.432, 52951.667 25/05/23,15:16:43,17,11,1, 12.0,1,1, 20.355, 10679.148, 405.422, 52951.664 25/05/23,15:16:43,18,11,1, 12.0,1,1, 20.355, 10679.149, 405.426, 52951.688 25/05/23,15:16:43,19,11,1, 12.0,1,1, 20.355, 10679.154, 405.440, 52951.685 25/05/23,15:16:44,00,10,1, 11.9,1,1, 20.353, 10679.150, 405.440, 52951.685 25/05/23,15:16:44,01,10,1, 11.9,1,1, 20.353, 10679.159, 405.406, 52951.638 25/05/23,15:16:44,02,10,1, 11.9,1,1, 20.353, 10679.148, 405.414, 52951.756 25/05/23,15:16:44,03,10,1, 11.9,1,1, 20.353, 10679.164, 405.412, 52951.668 25/05/23,15:16:44,04,10,1, 11.9,1,1, 20.353, 10679.128, 405.402, 52951.623 25/05/23,15:16:44,05,10,1, 11.9,1,1, 20.353, 10679.094, 405.411, 52951.720 25/05/23,15:16:44,06,10,1, 11.9,1,1, 20.353, 10679.147, 405.382, 52951.648 25/05/23,15:16:44,07,10,1, 11.9,1,1, 20.353, 10679.132, 405.393, 52951.707 25/05/23,15:16:44,08,10,1, 11.9,1,1, 20.353, 10679.135, 405.413, 52951.651 25/05/23,15:16:44,09,10,1, 11.9,1,1, 20.353, 10679.142, 405.392, 52951.643 25/05/23,15:16:44,10,10,1, 11.9,1,1, 20.353, 10679.130, 405.390, 52951.657 25/05/23,15:16:44,11,10,1, 11.9,1,1, 20.353, 10679.147, 405.391, 52951.694 25/05/23,15:16:44,12,10,1, 11.9,1,1, 20.353, 10679.134, 405.399, 52951.678 25/05/23,15:16:44,13,10,1, 11.9,1,1, 20.353, 10679.152, 405.389, 52951.719 25/05/23,15:16:44,14,10,1, 11.9,1,1, 20.353, 10679.111, 405.369, 52951.723 25/05/23,15:16:44,15,10,1, 11.9,1,1, 20.353, 10679.160, 405.373, 52951.686 25/05/23,15:16:44,16,10,1, 11.9,1,1, 20.353, 10679.133, 405.373, 52951.673 25/05/23,15:16:44,17,10,1, 11.9,1,1, 20.353, 10679.142, 405.349, 52951.614 25/05/23,15:16:44,18,10,1, 11.9,1,1, 20.353, 10679.144, 405.375, 52951.630 25/05/23,15:16:44,19,10,1, 11.9,1,1, 20.353, 10679.135, 405.372, 52951.614 25/05/23,15:16:45,00,10,1, 11.9,1,1, 20.356, 10679.133, 405.372, 52951.614 25/05/23,15:16:45,01,10,1, 11.9,1,1, 20.356, 10679.123, 405.382, 52951.677 25/05/23,15:16:45,02,10,1, 11.9,1,1, 20.356, 10679.126, 405.395, 52951.646 25/05/23,15:16:45,03,10,1, 11.9,1,1, 20.356, 10679.122, 405.386, 52951.648 25/05/23,15:16:45,04,10,1, 11.9,1,1, 20.356, 10679.122, 405.355, 52951.579 25/05/23,15:16:45,05,10,1, 11.9,1,1, 20.356, 10679.112, 405.387, 52951.641 25/05/23,15:16:45,06,10,1, 11.9,1,1, 20.356, 10679.110, 405.382, 52951.686 25/05/23,15:16:45,07,10,1, 11.9,1,1, 20.356, 10679.143, 405.352, 52951.608 25/05/23,15:16:45,08,10,1, 11.9,1,1, 20.356, 10679.121, 405.358, 52951.624 25/05/23,15:16:45,09,10,1, 11.9,1,1, 20.356, 10679.100, 405.375, 52951.687 25/05/23,15:16:45,10,10,1, 11.9,1,1, 20.356, 10679.110, 405.359, 52951.621 25/05/23,15:16:45,11,10,1, 11.9,1,1, 20.356, 10679.109, 405.351, 52951.629 25/05/23,15:16:45,12,10,1, 11.9,1,1, 20.356, 10679.104, 405.365, 52951.651 25/05/23,15:16:45,13,10,1, 11.9,1,1, 20.356, 10679.113, 405.358, 52951.615 25/05/23,15:16:45,14,10,1, 11.9,1,1, 20.356, 10679.117, 405.364, 52951.622 25/05/23,15:16:45,15,10,1, 11.9,1,1, 20.356, 10679.103, 405.352, 52951.606 25/05/23,15:16:45,16,10,1, 11.9,1,1, 20.356, 10679.102, 405.339, 52951.633 25/05/23,15:16:45,17,10,1, 11.9,1,1, 20.356, 10679.117, 405.360, 52951.673 25/05/23,15:16:45,18,10,1, 11.9,1,1, 20.356, 10679.092, 405.341, 52951.597 25/05/23,15:16:45,19,10,1, 11.9,1,1, 20.356, 10679.084, 405.356, 52951.530 25/05/23,15:16:46,00,10,1, 12.0,1,1, 20.358, 10679.083, 405.356, 52951.530 25/05/23,15:16:46,01,10,1, 12.0,1,1, 20.358, 10679.079, 405.349, 52951.599 25/05/23,15:16:46,02,10,1, 12.0,1,1, 20.358, 10679.099, 405.361, 52951.607 25/05/23,15:16:46,03,10,1, 12.0,1,1, 20.358, 10679.102, 405.349, 52951.599 25/05/23,15:16:46,04,10,1, 12.0,1,1, 20.358, 10679.086, 405.354, 52951.583 25/05/23,15:16:46,05,10,1, 12.0,1,1, 20.358, 10679.070, 405.346, 52951.599 25/05/23,15:16:46,06,10,1, 12.0,1,1, 20.358, 10679.060, 405.334, 52951.564 25/05/23,15:16:46,07,10,1, 12.0,1,1, 20.358, 10679.087, 405.337, 52951.586 25/05/23,15:16:46,08,10,1, 12.0,1,1, 20.358, 10679.085, 405.344, 52951.578 25/05/23,15:16:46,09,10,1, 12.0,1,1, 20.358, 10679.091, 405.359, 52951.586 25/05/23,15:16:46,10,10,1, 12.0,1,1, 20.358, 10679.080, 405.320, 52951.595 25/05/23,15:16:46,11,10,1, 12.0,1,1, 20.358, 10679.088, 405.331, 52951.560 25/05/23,15:16:46,12,10,1, 12.0,1,1, 20.358, 10679.105, 405.337, 52951.641 25/05/23,15:16:46,13,10,1, 12.0,1,1, 20.358, 10679.105, 405.322, 52951.524 25/05/23,15:16:46,14,10,1, 12.0,1,1, 20.358, 10679.090, 405.339, 52951.614 25/05/23,15:16:46,15,10,1, 12.0,1,1, 20.358, 10679.103, 405.318, 52951.552 25/05/23,15:16:46,16,10,1, 12.0,1,1, 20.358, 10679.072, 405.328, 52951.644 25/05/23,15:16:46,17,10,1, 12.0,1,1, 20.358, 10679.082, 405.308, 52951.586 25/05/23,15:16:46,18,10,1, 12.0,1,1, 20.358, 10679.069, 405.313, 52951.583 25/05/23,15:16:46,19,10,1, 12.0,1,1, 20.358, 10679.079, 405.343, 52951.623 25/05/23,15:16:47,00,11,1, 12.0,1,1, 20.359, 10679.075, 405.343, 52951.623 25/05/23,15:16:47,01,11,1, 12.0,1,1, 20.359, 10679.075, 405.324, 52951.647 25/05/23,15:16:47,02,11,1, 12.0,1,1, 20.359, 10679.071, 405.324, 52951.592 25/05/23,15:16:47,03,11,1, 12.0,1,1, 20.359, 10679.077, 405.334, 52951.607 25/05/23,15:16:47,04,11,1, 12.0,1,1, 20.359, 10679.081, 405.306, 52951.584 25/05/23,15:16:47,05,11,1, 12.0,1,1, 20.359, 10679.065, 405.324, 52951.600 25/05/23,15:16:47,06,11,1, 12.0,1,1, 20.359, 10679.067, 405.326, 52951.593 25/05/23,15:16:47,07,11,1, 12.0,1,1, 20.359, 10679.078, 405.306, 52951.578 25/05/23,15:16:47,08,11,1, 12.0,1,1, 20.359, 10679.082, 405.320, 52951.654 25/05/23,15:16:47,09,11,1, 12.0,1,1, 20.359, 10679.067, 405.335, 52951.625 25/05/23,15:16:47,10,11,1, 12.0,1,1, 20.359, 10679.046, 405.335, 52951.611 25/05/23,15:16:47,11,11,1, 12.0,1,1, 20.359, 10679.060, 405.298, 52951.504 25/05/23,15:16:47,12,11,1, 12.0,1,1, 20.359, 10679.057, 405.320, 52951.545 25/05/23,15:16:47,13,11,1, 12.0,1,1, 20.359, 10679.039, 405.319, 52951.642 25/05/23,15:16:47,14,11,1, 12.0,1,1, 20.359, 10679.050, 405.303, 52951.590 25/05/23,15:16:47,15,11,1, 12.0,1,1, 20.359, 10679.048, 405.284, 52951.609 25/05/23,15:16:47,16,11,1, 12.0,1,1, 20.359, 10679.036, 405.314, 52951.607 25/05/23,15:16:47,17,11,1, 12.0,1,1, 20.359, 10679.064, 405.322, 52951.608 25/05/23,15:16:47,18,11,1, 12.0,1,1, 20.359, 10679.051, 405.300, 52951.581 25/05/23,15:16:47,19,11,1, 12.0,1,1, 20.359, 10679.056, 405.308, 52951.629 25/05/23,15:16:48,00,09,1, 11.9,1,1, 20.361, 10679.049, 405.308, 52951.629 25/05/23,15:16:48,01,09,1, 11.9,1,1, 20.361, 10679.057, 405.327, 52951.625 25/05/23,15:16:48,02,09,1, 11.9,1,1, 20.361, 10679.049, 405.310, 52951.622 25/05/23,15:16:48,03,09,1, 11.9,1,1, 20.361, 10679.044, 405.323, 52951.630 25/05/23,15:16:48,04,09,1, 11.9,1,1, 20.361, 10679.035, 405.320, 52951.599 25/05/23,15:16:48,05,09,1, 11.9,1,1, 20.361, 10679.035, 405.318, 52951.562 25/05/23,15:16:48,06,09,1, 11.9,1,1, 20.361, 10679.044, 405.317, 52951.631 25/05/23,15:16:48,07,09,1, 11.9,1,1, 20.361, 10679.031, 405.321, 52951.631 25/05/23,15:16:48,08,09,1, 11.9,1,1, 20.361, 10679.040, 405.307, 52951.573 25/05/23,15:16:48,09,09,1, 11.9,1,1, 20.361, 10679.034, 405.279, 52951.588 25/05/23,15:16:48,10,09,1, 11.9,1,1, 20.361, 10679.031, 405.319, 52951.551 25/05/23,15:16:48,11,09,1, 11.9,1,1, 20.361, 10679.012, 405.308, 52951.605 25/05/23,15:16:48,12,09,1, 11.9,1,1, 20.361, 10679.023, 405.286, 52951.621 25/05/23,15:16:48,13,09,1, 11.9,1,1, 20.361, 10679.031, 405.292, 52951.512 25/05/23,15:16:48,14,09,1, 11.9,1,1, 20.361, 10679.047, 405.308, 52951.603 25/05/23,15:16:48,15,09,1, 11.9,1,1, 20.361, 10679.018, 405.312, 52951.612 25/05/23,15:16:48,16,09,1, 11.9,1,1, 20.361, 10679.015, 405.298, 52951.555 25/05/23,15:16:48,17,09,1, 11.9,1,1, 20.361, 10679.012, 405.309, 52951.590 25/05/23,15:16:48,18,09,1, 11.9,1,1, 20.361, 10679.021, 405.309, 52951.596 25/05/23,15:16:48,19,09,1, 11.9,1,1, 20.361, 10678.997, 405.271, 52951.573 25/05/23,15:16:49,00,10,1, 11.9,1,1, 20.357, 10678.991, 405.271, 52951.573 25/05/23,15:16:49,01,10,1, 11.9,1,1, 20.357, 10679.044, 405.321, 52951.557 25/05/23,15:16:49,02,10,1, 11.9,1,1, 20.357, 10679.016, 405.290, 52951.511 25/05/23,15:16:49,03,10,1, 11.9,1,1, 20.357, 10679.001, 405.285, 52951.508 25/05/23,15:16:49,04,10,1, 11.9,1,1, 20.357, 10679.036, 405.293, 52951.586 25/05/23,15:16:49,05,10,1, 11.9,1,1, 20.357, 10679.011, 405.288, 52951.529 25/05/23,15:16:49,06,10,1, 11.9,1,1, 20.357, 10679.009, 405.282, 52951.510 25/05/23,15:16:49,07,10,1, 11.9,1,1, 20.357, 10679.020, 405.264, 52951.561 25/05/23,15:16:49,08,10,1, 11.9,1,1, 20.357, 10679.007, 405.307, 52951.596 25/05/23,15:16:49,09,10,1, 11.9,1,1, 20.357, 10679.013, 405.309, 52951.590 25/05/23,15:16:49,10,10,1, 11.9,1,1, 20.357, 10678.971, 405.268, 52951.544 25/05/23,15:16:49,11,10,1, 11.9,1,1, 20.357, 10678.986, 405.282, 52951.572 25/05/23,15:16:49,12,10,1, 11.9,1,1, 20.357, 10678.985, 405.291, 52951.558 25/05/23,15:16:49,13,10,1, 11.9,1,1, 20.357, 10678.970, 405.306, 52951.514 25/05/23,15:16:49,14,10,1, 11.9,1,1, 20.357, 10678.980, 405.275, 52951.577 25/05/23,15:16:49,15,10,1, 11.9,1,1, 20.357, 10678.966, 405.287, 52951.533 25/05/23,15:16:49,16,10,1, 11.9,1,1, 20.357, 10678.959, 405.289, 52951.563 25/05/23,15:16:49,17,10,1, 11.9,1,1, 20.357, 10678.977, 405.269, 52951.556 25/05/23,15:16:49,18,10,1, 11.9,1,1, 20.357, 10678.980, 405.292, 52951.551 25/05/23,15:16:49,19,10,1, 11.9,1,1, 20.357, 10678.960, 405.309, 52951.566 25/05/23,15:16:50,00,10,1, 11.9,1,1, 20.356, 10678.958, 405.309, 52951.566 25/05/23,15:16:50,01,10,1, 11.9,1,1, 20.356, 10678.981, 405.288, 52951.565 25/05/23,15:16:50,02,10,1, 11.9,1,1, 20.356, 10678.990, 405.302, 52951.604 25/05/23,15:16:50,03,10,1, 11.9,1,1, 20.356, 10678.953, 405.301, 52951.590 25/05/23,15:16:50,04,10,1, 11.9,1,1, 20.356, 10678.959, 405.260, 52951.612 25/05/23,15:16:50,05,10,1, 11.9,1,1, 20.356, 10678.950, 405.296, 52951.575 25/05/23,15:16:50,06,10,1, 11.9,1,1, 20.356, 10678.950, 405.304, 52951.515 25/05/23,15:16:50,07,10,1, 11.9,1,1, 20.356, 10678.969, 405.291, 52951.504 25/05/23,15:16:50,08,10,1, 11.9,1,1, 20.356, 10678.940, 405.285, 52951.565 25/05/23,15:16:50,09,10,1, 11.9,1,1, 20.356, 10678.955, 405.295, 52951.505 25/05/23,15:16:50,10,10,1, 11.9,1,1, 20.356, 10678.943, 405.291, 52951.550 25/05/23,15:16:50,11,10,1, 11.9,1,1, 20.356, 10678.954, 405.290, 52951.526 25/05/23,15:16:50,12,10,1, 11.9,1,1, 20.356, 10678.975, 405.267, 52951.555 25/05/23,15:16:50,13,10,1, 11.9,1,1, 20.356, 10678.921, 405.276, 52951.587 25/05/23,15:16:50,14,10,1, 11.9,1,1, 20.356, 10678.950, 405.277, 52951.556 25/05/23,15:16:50,15,10,1, 11.9,1,1, 20.356, 10678.913, 405.280, 52951.543 25/05/23,15:16:50,16,10,1, 11.9,1,1, 20.356, 10678.922, 405.271, 52951.518 25/05/23,15:16:50,17,10,1, 11.9,1,1, 20.356, 10678.946, 405.273, 52951.589 25/05/23,15:16:50,18,10,1, 11.9,1,1, 20.356, 10678.914, 405.279, 52951.489 25/05/23,15:16:50,19,10,1, 11.9,1,1, 20.356, 10678.933, 405.284, 52951.509 25/05/23,15:16:51,00,10,1, 11.9,1,1, 20.363, 10678.933, 405.284, 52951.509 25/05/23,15:16:51,01,10,1, 11.9,1,1, 20.363, 10678.894, 405.271, 52951.432 25/05/23,15:16:51,02,10,1, 11.9,1,1, 20.363, 10678.901, 405.276, 52951.529 25/05/23,15:16:51,03,10,1, 11.9,1,1, 20.363, 10678.894, 405.288, 52951.547 25/05/23,15:16:51,04,10,1, 11.9,1,1, 20.363, 10678.910, 405.254, 52951.515 25/05/23,15:16:51,05,10,1, 11.9,1,1, 20.363, 10678.910, 405.277, 52951.523 25/05/23,15:16:51,06,10,1, 11.9,1,1, 20.363, 10678.912, 405.294, 52951.485 25/05/23,15:16:51,07,10,1, 11.9,1,1, 20.363, 10678.903, 405.269, 52951.516 25/05/23,15:16:51,08,10,1, 11.9,1,1, 20.363, 10678.894, 405.297, 52951.558 25/05/23,15:16:51,09,10,1, 11.9,1,1, 20.363, 10678.896, 405.294, 52951.544 25/05/23,15:16:51,10,10,1, 11.9,1,1, 20.363, 10678.889, 405.256, 52951.526 25/05/23,15:16:51,11,10,1, 11.9,1,1, 20.363, 10678.910, 405.276, 52951.462 25/05/23,15:16:51,12,10,1, 11.9,1,1, 20.363, 10678.888, 405.268, 52951.395 25/05/23,15:16:51,13,10,1, 11.9,1,1, 20.363, 10678.894, 405.291, 52951.492 25/05/23,15:16:51,14,10,1, 11.9,1,1, 20.363, 10678.878, 405.253, 52951.446 25/05/23,15:16:51,15,10,1, 11.9,1,1, 20.363, 10678.877, 405.272, 52951.422 25/05/23,15:16:51,16,10,1, 11.9,1,1, 20.363, 10678.880, 405.289, 52951.472 25/05/23,15:16:51,17,10,1, 11.9,1,1, 20.363, 10678.866, 405.287, 52951.426 25/05/23,15:16:51,18,10,1, 11.9,1,1, 20.363, 10678.864, 405.276, 52951.445 25/05/23,15:16:51,19,10,1, 11.9,1,1, 20.363, 10678.865, 405.271, 52951.434 25/05/23,15:16:52,00,10,1, 12.0,1,1, 20.359, 10678.858, 405.271, 52951.434 25/05/23,15:16:52,01,10,1, 12.0,1,1, 20.359, 10678.853, 405.281, 52951.488 25/05/23,15:16:52,02,10,1, 12.0,1,1, 20.359, 10678.867, 405.263, 52951.443 25/05/23,15:16:52,03,10,1, 12.0,1,1, 20.359, 10678.863, 405.266, 52951.444 25/05/23,15:16:52,04,10,1, 12.0,1,1, 20.359, 10678.839, 405.285, 52951.516 25/05/23,15:16:52,05,10,1, 12.0,1,1, 20.359, 10678.866, 405.266, 52951.432 25/05/23,15:16:52,06,10,1, 12.0,1,1, 20.359, 10678.828, 405.258, 52951.437 25/05/23,15:16:52,07,10,1, 12.0,1,1, 20.359, 10678.845, 405.289, 52951.388 25/05/23,15:16:52,08,10,1, 12.0,1,1, 20.359, 10678.840, 405.271, 52951.474 25/05/23,15:16:52,09,10,1, 12.0,1,1, 20.359, 10678.841, 405.285, 52951.474 25/05/23,15:16:52,10,10,1, 12.0,1,1, 20.359, 10678.817, 405.253, 52951.443 25/05/23,15:16:52,11,10,1, 12.0,1,1, 20.359, 10678.856, 405.257, 52951.483 25/05/23,15:16:52,12,10,1, 12.0,1,1, 20.359, 10678.837, 405.284, 52951.486 25/05/23,15:16:52,13,10,1, 12.0,1,1, 20.359, 10678.831, 405.279, 52951.467 25/05/23,15:16:52,14,10,1, 12.0,1,1, 20.359, 10678.817, 405.250, 52951.451 25/05/23,15:16:52,15,10,1, 12.0,1,1, 20.359, 10678.825, 405.278, 52951.396 25/05/23,15:16:52,16,10,1, 12.0,1,1, 20.359, 10678.830, 405.248, 52951.418 25/05/23,15:16:52,17,10,1, 12.0,1,1, 20.359, 10678.823, 405.261, 52951.475 25/05/23,15:16:52,18,10,1, 12.0,1,1, 20.359, 10678.834, 405.262, 52951.436 25/05/23,15:16:52,19,10,1, 12.0,1,1, 20.359, 10678.824, 405.284, 52951.500 25/05/23,15:16:53,00,10,1, 11.9,1,1, 20.359, 10678.824, 405.284, 52951.500 25/05/23,15:16:53,01,10,1, 11.9,1,1, 20.359, 10678.797, 405.278, 52951.449 25/05/23,15:16:53,02,10,1, 11.9,1,1, 20.359, 10678.848, 405.258, 52951.484 25/05/23,15:16:53,03,10,1, 11.9,1,1, 20.359, 10678.801, 405.284, 52951.443 25/05/23,15:16:53,04,10,1, 11.9,1,1, 20.359, 10678.790, 405.293, 52951.514 25/05/23,15:16:53,05,10,1, 11.9,1,1, 20.359, 10678.813, 405.277, 52951.507 25/05/23,15:16:53,06,10,1, 11.9,1,1, 20.359, 10678.807, 405.257, 52951.467 25/05/23,15:16:53,07,10,1, 11.9,1,1, 20.359, 10678.803, 405.276, 52951.436 25/05/23,15:16:53,08,10,1, 11.9,1,1, 20.359, 10678.794, 405.266, 52951.404 25/05/23,15:16:53,09,10,1, 11.9,1,1, 20.359, 10678.780, 405.245, 52951.404 25/05/23,15:16:53,10,10,1, 11.9,1,1, 20.359, 10678.823, 405.297, 52951.504 25/05/23,15:16:53,11,10,1, 11.9,1,1, 20.359, 10678.797, 405.272, 52951.514 25/05/23,15:16:53,12,10,1, 11.9,1,1, 20.359, 10678.781, 405.253, 52951.405 25/05/23,15:16:53,13,10,1, 11.9,1,1, 20.359, 10678.787, 405.264, 52951.473 25/05/23,15:16:53,14,10,1, 11.9,1,1, 20.359, 10678.781, 405.262, 52951.505 25/05/23,15:16:53,15,10,1, 11.9,1,1, 20.359, 10678.774, 405.273, 52951.423 25/05/23,15:16:53,16,10,1, 11.9,1,1, 20.359, 10678.778, 405.286, 52951.448 25/05/23,15:16:53,17,10,1, 11.9,1,1, 20.359, 10678.778, 405.273, 52951.437 25/05/23,15:16:53,18,10,1, 11.9,1,1, 20.359, 10678.776, 405.276, 52951.486 25/05/23,15:16:53,19,10,1, 11.9,1,1, 20.359, 10678.795, 405.278, 52951.439 25/05/23,15:16:54,00,10,1, 11.9,1,1, 20.357, 10678.791, 405.278, 52951.439 25/05/23,15:16:54,01,10,1, 11.9,1,1, 20.357, 10678.740, 405.271, 52951.417 25/05/23,15:16:54,02,10,1, 11.9,1,1, 20.357, 10678.749, 405.268, 52951.474 25/05/23,15:16:54,03,10,1, 11.9,1,1, 20.357, 10678.782, 405.279, 52951.468 25/05/23,15:16:54,04,10,1, 11.9,1,1, 20.357, 10678.751, 405.285, 52951.498 25/05/23,15:16:54,05,10,1, 11.9,1,1, 20.357, 10678.766, 405.254, 52951.353 25/05/23,15:16:54,06,10,1, 11.9,1,1, 20.357, 10678.767, 405.280, 52951.479 25/05/23,15:16:54,07,10,1, 11.9,1,1, 20.357, 10678.751, 405.280, 52951.420 25/05/23,15:16:54,08,10,1, 11.9,1,1, 20.357, 10678.755, 405.303, 52951.431 25/05/23,15:16:54,09,10,1, 11.9,1,1, 20.357, 10678.737, 405.293, 52951.461 25/05/23,15:16:54,10,10,1, 11.9,1,1, 20.357, 10678.732, 405.288, 52951.394 25/05/23,15:16:54,11,10,1, 11.9,1,1, 20.357, 10678.738, 405.305, 52951.425 25/05/23,15:16:54,12,10,1, 11.9,1,1, 20.357, 10678.735, 405.312, 52951.491 25/05/23,15:16:54,13,10,1, 11.9,1,1, 20.357, 10678.718, 405.318, 52951.450 25/05/23,15:16:54,14,10,1, 11.9,1,1, 20.357, 10678.738, 405.322, 52951.473 25/05/23,15:16:54,15,10,1, 11.9,1,1, 20.357, 10678.722, 405.310, 52951.410 25/05/23,15:16:54,16,10,1, 11.9,1,1, 20.357, 10678.738, 405.322, 52951.410 25/05/23,15:16:54,17,10,1, 11.9,1,1, 20.357, 10678.716, 405.312, 52951.390 25/05/23,15:16:54,18,10,1, 11.9,1,1, 20.357, 10678.719, 405.272, 52951.365 25/05/23,15:16:54,19,10,1, 11.9,1,1, 20.357, 10678.720, 405.335, 52951.463 25/05/23,15:16:55,00,10,1, 11.9,1,1, 20.365, 10678.716, 405.335, 52951.463 25/05/23,15:16:55,01,10,1, 11.9,1,1, 20.365, 10678.705, 405.322, 52951.459 25/05/23,15:16:55,02,10,1, 11.9,1,1, 20.365, 10678.724, 405.308, 52951.421 25/05/23,15:16:55,03,10,1, 11.9,1,1, 20.365, 10678.711, 405.312, 52951.400 25/05/23,15:16:55,04,10,1, 11.9,1,1, 20.365, 10678.722, 405.311, 52951.402 25/05/23,15:16:55,05,10,1, 11.9,1,1, 20.365, 10678.725, 405.316, 52951.427 25/05/23,15:16:55,06,10,1, 11.9,1,1, 20.365, 10678.708, 405.301, 52951.420 25/05/23,15:16:55,07,10,1, 11.9,1,1, 20.365, 10678.715, 405.311, 52951.431 25/05/23,15:16:55,08,10,1, 11.9,1,1, 20.365, 10678.705, 405.317, 52951.423 25/05/23,15:16:55,09,10,1, 11.9,1,1, 20.365, 10678.712, 405.316, 52951.373 25/05/23,15:16:55,10,10,1, 11.9,1,1, 20.365, 10678.689, 405.309, 52951.453 25/05/23,15:16:55,11,10,1, 11.9,1,1, 20.365, 10678.710, 405.321, 52951.372 25/05/23,15:16:55,12,10,1, 11.9,1,1, 20.365, 10678.714, 405.325, 52951.397 25/05/23,15:16:55,13,10,1, 11.9,1,1, 20.365, 10678.687, 405.319, 52951.411 25/05/23,15:16:55,14,10,1, 11.9,1,1, 20.365, 10678.705, 405.308, 52951.372 25/05/23,15:16:55,15,10,1, 11.9,1,1, 20.365, 10678.707, 405.308, 52951.343 25/05/23,15:16:55,16,10,1, 11.9,1,1, 20.365, 10678.692, 405.315, 52951.419 25/05/23,15:16:55,17,10,1, 11.9,1,1, 20.365, 10678.675, 405.327, 52951.444 25/05/23,15:16:55,18,10,1, 11.9,1,1, 20.365, 10678.686, 405.298, 52951.388 25/05/23,15:16:55,19,10,1, 11.9,1,1, 20.365, 10678.707, 405.269, 52951.365 25/05/23,15:16:56,00,10,1, 11.9,1,1, 20.363, 10678.699, 405.269, 52951.365 25/05/23,15:16:56,01,10,1, 11.9,1,1, 20.363, 10678.693, 405.293, 52951.413 25/05/23,15:16:56,02,10,1, 11.9,1,1, 20.363, 10678.698, 405.304, 52951.394 25/05/23,15:16:56,03,10,1, 11.9,1,1, 20.363, 10678.698, 405.281, 52951.400 25/05/23,15:16:56,04,10,1, 11.9,1,1, 20.363, 10678.685, 405.300, 52951.378 25/05/23,15:16:56,05,10,1, 11.9,1,1, 20.363, 10678.651, 405.300, 52951.275 25/05/23,15:16:56,06,10,1, 11.9,1,1, 20.363, 10678.653, 405.328, 52951.416 25/05/23,15:16:56,07,10,1, 11.9,1,1, 20.363, 10678.670, 405.307, 52951.371 25/05/23,15:16:56,08,10,1, 11.9,1,1, 20.363, 10678.674, 405.322, 52951.349 25/05/23,15:16:56,09,10,1, 11.9,1,1, 20.363, 10678.688, 405.334, 52951.416 25/05/23,15:16:56,10,10,1, 11.9,1,1, 20.363, 10678.636, 405.325, 52951.390 25/05/23,15:16:56,11,10,1, 11.9,1,1, 20.363, 10678.668, 405.306, 52951.375 25/05/23,15:16:56,12,10,1, 11.9,1,1, 20.363, 10678.660, 405.309, 52951.411 25/05/23,15:16:56,13,10,1, 11.9,1,1, 20.363, 10678.660, 405.353, 52951.363 25/05/23,15:16:56,14,10,1, 11.9,1,1, 20.363, 10678.666, 405.335, 52951.374 25/05/23,15:16:56,15,10,1, 11.9,1,1, 20.363, 10678.667, 405.326, 52951.356 25/05/23,15:16:56,16,10,1, 11.9,1,1, 20.363, 10678.656, 405.330, 52951.378 25/05/23,15:16:56,17,10,1, 11.9,1,1, 20.363, 10678.639, 405.329, 52951.311 25/05/23,15:16:56,18,10,1, 11.9,1,1, 20.363, 10678.682, 405.350, 52951.427 25/05/23,15:16:56,19,10,1, 11.9,1,1, 20.363, 10678.649, 405.317, 52951.373 25/05/23,15:16:57,00,10,1, 11.9,1,1, 20.365, 10678.649, 405.317, 52951.373 25/05/23,15:16:57,01,10,1, 11.9,1,1, 20.365, 10678.647, 405.318, 52951.365 25/05/23,15:16:57,02,10,1, 11.9,1,1, 20.365, 10678.662, 405.374, 52951.614 25/05/23,15:16:57,03,10,1, 11.9,1,1, 20.365, 10678.664, 405.383, 52951.520 25/05/23,15:16:57,04,10,1, 11.9,1,1, 20.365, 10678.662, 405.358, 52951.473 25/05/23,15:16:57,05,10,1, 11.9,1,1, 20.365, 10678.656, 405.371, 52951.555 25/05/23,15:16:57,06,10,1, 11.9,1,1, 20.365, 10678.664, 405.374, 52951.556 25/05/23,15:16:57,07,10,1, 11.9,1,1, 20.365, 10678.689, 405.397, 52951.593 25/05/23,15:16:57,08,10,1, 11.9,1,1, 20.365, 10678.667, 405.386, 52951.546 25/05/23,15:16:57,09,10,1, 11.9,1,1, 20.365, 10678.691, 405.401, 52951.539 25/05/23,15:16:57,10,10,1, 11.9,1,1, 20.365, 10678.670, 405.397, 52951.571 25/05/23,15:16:57,11,10,1, 11.9,1,1, 20.365, 10678.649, 405.403, 52951.554 25/05/23,15:16:57,12,10,1, 11.9,1,1, 20.365, 10678.641, 405.383, 52951.582 25/05/23,15:16:57,13,10,1, 11.9,1,1, 20.365, 10678.644, 405.404, 52951.568 25/05/23,15:16:57,14,10,1, 11.9,1,1, 20.365, 10678.650, 405.394, 52951.555 25/05/23,15:16:57,15,10,1, 11.9,1,1, 20.365, 10678.624, 405.395, 52951.547 25/05/23,15:16:57,16,10,1, 11.9,1,1, 20.365, 10678.638, 405.406, 52951.508 25/05/23,15:16:57,17,10,1, 11.9,1,1, 20.365, 10678.644, 405.383, 52951.533 25/05/23,15:16:57,18,10,1, 11.9,1,1, 20.365, 10678.667, 405.387, 52951.510 25/05/23,15:16:57,19,10,1, 11.9,1,1, 20.365, 10678.657, 405.418, 52951.720 25/05/23,15:16:58,00,10,1, 11.9,1,1, 20.362, 10678.649, 405.418, 52951.720 25/05/23,15:16:58,01,10,1, 11.9,1,1, 20.362, 10678.652, 405.417, 52951.550 25/05/23,15:16:58,02,10,1, 11.9,1,1, 20.362, 10678.636, 405.419, 52951.559 25/05/23,15:16:58,03,10,1, 11.9,1,1, 20.362, 10678.636, 405.409, 52951.568 25/05/23,15:16:58,04,10,1, 11.9,1,1, 20.362, 10678.636, 405.433, 52951.537 25/05/23,15:16:58,05,10,1, 11.9,1,1, 20.362, 10678.657, 405.417, 52951.592 25/05/23,15:16:58,06,10,1, 11.9,1,1, 20.362, 10678.640, 405.437, 52951.593 25/05/23,15:16:58,07,10,1, 11.9,1,1, 20.362, 10678.629, 405.419, 52951.515 25/05/23,15:16:58,08,10,1, 11.9,1,1, 20.362, 10678.651, 405.434, 52951.546 25/05/23,15:16:58,09,10,1, 11.9,1,1, 20.362, 10678.639, 405.418, 52951.587 25/05/23,15:16:58,10,10,1, 11.9,1,1, 20.362, 10678.636, 405.434, 52951.606 25/05/23,15:16:58,11,10,1, 11.9,1,1, 20.362, 10678.617, 405.424, 52951.535 25/05/23,15:16:58,12,10,1, 11.9,1,1, 20.362, 10678.635, 405.439, 52951.592 25/05/23,15:16:58,13,10,1, 11.9,1,1, 20.362, 10678.662, 405.432, 52951.544 25/05/23,15:16:58,14,10,1, 11.9,1,1, 20.362, 10678.639, 405.428, 52951.524 25/05/23,15:16:58,15,10,1, 11.9,1,1, 20.362, 10678.669, 405.451, 52951.612 25/05/23,15:16:58,16,10,1, 11.9,1,1, 20.362, 10678.635, 405.443, 52951.574 25/05/23,15:16:58,17,10,1, 11.9,1,1, 20.362, 10678.626, 405.435, 52951.538 25/05/23,15:16:58,18,10,1, 11.9,1,1, 20.362, 10678.646, 405.442, 52951.565 25/05/23,15:16:58,19,10,1, 11.9,1,1, 20.362, 10678.624, 405.447, 52951.595 25/05/23,15:16:59,00,10,1, 11.9,1,1, 20.361, 10678.624, 405.447, 52951.595 25/05/23,15:16:59,01,10,1, 11.9,1,1, 20.361, 10678.630, 405.429, 52951.505 25/05/23,15:16:59,02,10,1, 11.9,1,1, 20.361, 10678.662, 405.433, 52951.554 25/05/23,15:16:59,03,10,1, 11.9,1,1, 20.361, 10678.618, 405.445, 52951.534 25/05/23,15:16:59,04,10,1, 11.9,1,1, 20.361, 10678.649, 405.444, 52951.534 25/05/23,15:16:59,05,10,1, 11.9,1,1, 20.361, 10678.653, 405.470, 52951.566 25/05/23,15:16:59,06,10,1, 11.9,1,1, 20.361, 10678.646, 405.472, 52951.494 25/05/23,15:16:59,07,10,1, 11.9,1,1, 20.361, 10678.634, 405.458, 52951.565 25/05/23,15:16:59,08,10,1, 11.9,1,1, 20.361, 10678.629, 405.475, 52951.581 25/05/23,15:16:59,09,10,1, 11.9,1,1, 20.361, 10678.624, 405.466, 52951.459 25/05/23,15:16:59,10,10,1, 11.9,1,1, 20.361, 10678.642, 405.477, 52951.565 25/05/23,15:16:59,11,10,1, 11.9,1,1, 20.361, 10678.637, 405.453, 52951.496 25/05/23,15:16:59,12,10,1, 11.9,1,1, 20.361, 10678.636, 405.452, 52951.482 25/05/23,15:16:59,13,10,1, 11.9,1,1, 20.361, 10678.608, 405.475, 52951.599 25/05/23,15:16:59,14,10,1, 11.9,1,1, 20.361, 10678.623, 405.464, 52951.527 25/05/23,15:16:59,15,10,1, 11.9,1,1, 20.361, 10678.634, 405.478, 52951.499 25/05/23,15:16:59,16,10,1, 11.9,1,1, 20.361, 10678.619, 405.470, 52951.506 25/05/23,15:16:59,17,10,1, 11.9,1,1, 20.361, 10678.668, 405.488, 52951.590 25/05/23,15:16:59,18,10,1, 11.9,1,1, 20.361, 10678.663, 405.480, 52951.560 25/05/23,15:16:59,19,10,1, 11.9,1,1, 20.361, 10678.655, 405.466, 52951.516 25/05/23,15:17:00,00,10,1, 11.9,1,1, 20.367, 10678.649, 405.466, 52951.516 25/05/23,15:17:00,01,10,1, 11.9,1,1, 20.367, 10678.622, 405.491, 52951.503 25/05/23,15:17:00,02,10,1, 11.9,1,1, 20.367, 10678.641, 405.457, 52951.358 25/05/23,15:17:00,03,10,1, 11.9,1,1, 20.367, 10678.600, 405.443, 52951.441 25/05/23,15:17:00,04,10,1, 11.9,1,1, 20.367, 10678.677, 405.436, 52951.302 25/05/23,15:17:00,05,10,1, 11.9,1,1, 20.367, 10678.642, 405.460, 52951.336 25/05/23,15:17:00,06,10,1, 11.9,1,1, 20.367, 10678.612, 405.470, 52951.340 25/05/23,15:17:00,07,10,1, 11.9,1,1, 20.367, 10678.590, 405.483, 52951.539 25/05/23,15:17:00,08,10,1, 11.9,1,1, 20.367, 10678.695, 405.457, 52951.301 25/05/23,15:17:00,09,10,1, 11.9,1,1, 20.367, 10678.639, 405.445, 52951.230 25/05/23,15:17:00,10,10,1, 11.9,1,1, 20.367, 10678.639, 405.462, 52951.235 25/05/23,15:17:00,11,10,1, 11.9,1,1, 20.367, 10678.659, 405.454, 52951.290 25/05/23,15:17:00,12,10,1, 11.9,1,1, 20.367, 10678.644, 405.494, 52951.385 25/05/23,15:17:00,13,10,1, 11.9,1,1, 20.367, 10678.644, 405.456, 52951.337 25/05/23,15:17:00,14,10,1, 11.9,1,1, 20.367, 10678.626, 405.480, 52951.296 25/05/23,15:17:00,15,10,1, 11.9,1,1, 20.367, 10678.642, 405.507, 52951.344 25/05/23,15:17:00,16,10,1, 11.9,1,1, 20.367, 10678.637, 405.501, 52951.261 25/05/23,15:17:00,17,10,1, 11.9,1,1, 20.367, 10678.630, 405.495, 52951.359 25/05/23,15:17:00,18,10,1, 11.9,1,1, 20.367, 10678.646, 405.478, 52951.317 25/05/23,15:17:00,19,10,1, 11.9,1,1, 20.367, 10678.627, 405.482, 52951.341 25/05/23,15:17:01,00,08,1, 11.9,1,1, 20.363, 10678.624, 405.482, 52951.341 25/05/23,15:17:01,01,08,1, 11.9,1,1, 20.363, 10678.632, 405.524, 52951.346 25/05/23,15:17:01,02,08,1, 11.9,1,1, 20.363, 10678.642, 405.481, 52951.279 25/05/23,15:17:01,03,08,1, 11.9,1,1, 20.363, 10678.648, 405.474, 52951.281 25/05/23,15:17:01,04,08,1, 11.9,1,1, 20.363, 10678.628, 405.496, 52951.362 25/05/23,15:17:01,05,08,1, 11.9,1,1, 20.363, 10678.644, 405.518, 52951.292 25/05/23,15:17:01,06,08,1, 11.9,1,1, 20.363, 10678.642, 405.521, 52951.386 25/05/23,15:17:01,07,08,1, 11.9,1,1, 20.363, 10678.644, 405.550, 52951.484 25/05/23,15:17:01,08,08,1, 11.9,1,1, 20.363, 10678.622, 405.509, 52951.390 25/05/23,15:17:01,09,08,1, 11.9,1,1, 20.363, 10678.652, 405.508, 52951.367 25/05/23,15:17:01,10,08,1, 11.9,1,1, 20.363, 10678.678, 405.527, 52951.348 25/05/23,15:17:01,11,08,1, 11.9,1,1, 20.363, 10678.660, 405.519, 52951.378 25/05/23,15:17:01,12,08,1, 11.9,1,1, 20.363, 10678.662, 405.534, 52951.370 25/05/23,15:17:01,13,08,1, 11.9,1,1, 20.363, 10678.666, 405.518, 52951.374 25/05/23,15:17:01,14,08,1, 11.9,1,1, 20.363, 10678.648, 405.518, 52951.277 25/05/23,15:17:01,15,08,1, 11.9,1,1, 20.363, 10678.660, 405.527, 52951.309 25/05/23,15:17:01,16,08,1, 11.9,1,1, 20.363, 10678.649, 405.537, 52951.380 25/05/23,15:17:01,17,08,1, 11.9,1,1, 20.363, 10678.685, 405.566, 52951.357 25/05/23,15:17:01,18,08,1, 11.9,1,1, 20.363, 10678.659, 405.552, 52951.315 25/05/23,15:17:01,19,08,1, 11.9,1,1, 20.363, 10678.646, 405.518, 52951.307 25/05/23,15:17:02,00,09,1, 11.9,1,1, 20.366, 10678.641, 405.518, 52951.307 25/05/23,15:17:02,01,09,1, 11.9,1,1, 20.366, 10678.636, 405.529, 52951.347 25/05/23,15:17:02,02,09,1, 11.9,1,1, 20.366, 10678.674, 405.572, 52951.291 25/05/23,15:17:02,03,09,1, 11.9,1,1, 20.366, 10678.681, 405.525, 52951.281 25/05/23,15:17:02,04,09,1, 11.9,1,1, 20.366, 10678.643, 405.534, 52951.270 25/05/23,15:17:02,05,09,1, 11.9,1,1, 20.366, 10678.664, 405.531, 52951.287 25/05/23,15:17:02,06,09,1, 11.9,1,1, 20.366, 10678.671, 405.549, 52951.286 25/05/23,15:17:02,07,09,1, 11.9,1,1, 20.366, 10678.680, 405.564, 52951.293 25/05/23,15:17:02,08,09,1, 11.9,1,1, 20.366, 10678.666, 405.561, 52951.389 25/05/23,15:17:02,09,09,1, 11.9,1,1, 20.366, 10678.632, 405.551, 52951.366 25/05/23,15:17:02,10,09,1, 11.9,1,1, 20.366, 10678.667, 405.553, 52951.238 25/05/23,15:17:02,11,09,1, 11.9,1,1, 20.366, 10678.667, 405.595, 52951.313 25/05/23,15:17:02,12,09,1, 11.9,1,1, 20.366, 10678.668, 405.592, 52951.261 25/05/23,15:17:02,13,09,1, 11.9,1,1, 20.366, 10678.642, 405.581, 52951.293 25/05/23,15:17:02,14,09,1, 11.9,1,1, 20.366, 10678.673, 405.573, 52951.263 25/05/23,15:17:02,15,09,1, 11.9,1,1, 20.366, 10678.665, 405.581, 52951.287 25/05/23,15:17:02,16,09,1, 11.9,1,1, 20.366, 10678.662, 405.589, 52951.357 25/05/23,15:17:02,17,09,1, 11.9,1,1, 20.366, 10678.668, 405.580, 52951.322 25/05/23,15:17:02,18,09,1, 11.9,1,1, 20.366, 10678.664, 405.603, 52951.313 25/05/23,15:17:02,19,09,1, 11.9,1,1, 20.366, 10678.668, 405.579, 52951.287 25/05/23,15:17:03,00,09,1, 12.0,1,1, 20.364, 10678.666, 405.579, 52951.287 25/05/23,15:17:03,01,09,1, 12.0,1,1, 20.364, 10678.667, 405.621, 52951.359 25/05/23,15:17:03,02,09,1, 12.0,1,1, 20.364, 10678.666, 405.582, 52951.319 25/05/23,15:17:03,03,09,1, 12.0,1,1, 20.364, 10678.677, 405.592, 52951.326 25/05/23,15:17:03,04,09,1, 12.0,1,1, 20.364, 10678.685, 405.610, 52951.339 25/05/23,15:17:03,05,09,1, 12.0,1,1, 20.364, 10678.678, 405.595, 52951.295 25/05/23,15:17:03,06,09,1, 12.0,1,1, 20.364, 10678.688, 405.607, 52951.323 25/05/23,15:17:03,07,09,1, 12.0,1,1, 20.364, 10678.659, 405.601, 52951.264 25/05/23,15:17:03,08,09,1, 12.0,1,1, 20.364, 10678.686, 405.602, 52951.293 25/05/23,15:17:03,09,09,1, 12.0,1,1, 20.364, 10678.689, 405.626, 52951.314 25/05/23,15:17:03,10,09,1, 12.0,1,1, 20.364, 10678.681, 405.600, 52951.248 25/05/23,15:17:03,11,09,1, 12.0,1,1, 20.364, 10678.665, 405.618, 52951.267 25/05/23,15:17:03,12,09,1, 12.0,1,1, 20.364, 10678.700, 405.603, 52951.277 25/05/23,15:17:03,13,09,1, 12.0,1,1, 20.364, 10678.708, 405.651, 52951.334 25/05/23,15:17:03,14,09,1, 12.0,1,1, 20.364, 10678.692, 405.635, 52951.341 25/05/23,15:17:03,15,09,1, 12.0,1,1, 20.364, 10678.707, 405.628, 52951.207 25/05/23,15:17:03,16,09,1, 12.0,1,1, 20.364, 10678.710, 405.617, 52951.275 25/05/23,15:17:03,17,09,1, 12.0,1,1, 20.364, 10678.689, 405.641, 52951.329 25/05/23,15:17:03,18,09,1, 12.0,1,1, 20.364, 10678.676, 405.633, 52951.310 25/05/23,15:17:03,19,09,1, 12.0,1,1, 20.364, 10678.697, 405.650, 52951.296 25/05/23,15:17:04,00,09,1, 11.9,1,1, 20.368, 10678.691, 405.650, 52951.296 25/05/23,15:17:04,01,09,1, 11.9,1,1, 20.368, 10678.691, 405.623, 52951.272 25/05/23,15:17:04,02,09,1, 11.9,1,1, 20.368, 10678.697, 405.655, 52951.289 25/05/23,15:17:04,03,09,1, 11.9,1,1, 20.368, 10678.678, 405.639, 52951.279 25/05/23,15:17:04,04,09,1, 11.9,1,1, 20.368, 10678.675, 405.657, 52951.350 25/05/23,15:17:04,05,09,1, 11.9,1,1, 20.368, 10678.703, 405.667, 52951.286 25/05/23,15:17:04,06,09,1, 11.9,1,1, 20.368, 10678.694, 405.663, 52951.236 25/05/23,15:17:04,07,09,1, 11.9,1,1, 20.368, 10678.678, 405.650, 52951.255 25/05/23,15:17:04,08,09,1, 11.9,1,1, 20.368, 10678.688, 405.652, 52951.274 25/05/23,15:17:04,09,09,1, 11.9,1,1, 20.368, 10678.680, 405.674, 52951.282 25/05/23,15:17:04,10,09,1, 11.9,1,1, 20.368, 10678.689, 405.695, 52951.363 25/05/23,15:17:04,11,09,1, 11.9,1,1, 20.368, 10678.697, 405.679, 52951.262 25/05/23,15:17:04,12,09,1, 11.9,1,1, 20.368, 10678.690, 405.688, 52951.317 25/05/23,15:17:04,13,09,1, 11.9,1,1, 20.368, 10678.703, 405.676, 52951.319 25/05/23,15:17:04,14,09,1, 11.9,1,1, 20.368, 10678.692, 405.678, 52951.230 25/05/23,15:17:04,15,09,1, 11.9,1,1, 20.368, 10678.710, 405.688, 52951.336 25/05/23,15:17:04,16,09,1, 11.9,1,1, 20.368, 10678.707, 405.694, 52951.312 25/05/23,15:17:04,17,09,1, 11.9,1,1, 20.368, 10678.721, 405.737, 52951.297 25/05/23,15:17:04,18,09,1, 11.9,1,1, 20.368, 10678.708, 405.712, 52951.328 25/05/23,15:17:04,19,09,1, 11.9,1,1, 20.368, 10678.685, 405.708, 52951.300 25/05/23,15:17:05,00,09,1, 11.9,1,1, 20.365, 10678.682, 405.708, 52951.300 25/05/23,15:17:05,01,09,1, 11.9,1,1, 20.365, 10678.700, 405.725, 52951.319 25/05/23,15:17:05,02,09,1, 11.9,1,1, 20.365, 10678.705, 405.742, 52951.343 25/05/23,15:17:05,03,09,1, 11.9,1,1, 20.365, 10678.738, 405.713, 52951.309 25/05/23,15:17:05,04,09,1, 11.9,1,1, 20.365, 10678.708, 405.699, 52951.305 25/05/23,15:17:05,05,09,1, 11.9,1,1, 20.365, 10678.714, 405.753, 52951.284 25/05/23,15:17:05,06,09,1, 11.9,1,1, 20.365, 10678.721, 405.728, 52951.353 25/05/23,15:17:05,07,09,1, 11.9,1,1, 20.365, 10678.720, 405.759, 52951.287 25/05/23,15:17:05,08,09,1, 11.9,1,1, 20.365, 10678.705, 405.729, 52951.284 25/05/23,15:17:05,09,09,1, 11.9,1,1, 20.365, 10678.720, 405.762, 52951.338 25/05/23,15:17:05,10,09,1, 11.9,1,1, 20.365, 10678.711, 405.815, 52951.308 25/05/23,15:17:05,11,09,1, 11.9,1,1, 20.365, 10678.748, 405.785, 52951.246 25/05/23,15:17:05,12,09,1, 11.9,1,1, 20.365, 10678.726, 405.776, 52951.324 25/05/23,15:17:05,13,09,1, 11.9,1,1, 20.365, 10678.738, 405.789, 52951.366 25/05/23,15:17:05,14,09,1, 11.9,1,1, 20.365, 10678.753, 405.764, 52951.295 25/05/23,15:17:05,15,09,1, 11.9,1,1, 20.365, 10678.732, 405.793, 52951.304 25/05/23,15:17:05,16,09,1, 11.9,1,1, 20.365, 10678.718, 405.775, 52951.372 25/05/23,15:17:05,17,09,1, 11.9,1,1, 20.365, 10678.740, 405.812, 52951.335 25/05/23,15:17:05,18,09,1, 11.9,1,1, 20.365, 10678.750, 405.793, 52951.269 25/05/23,15:17:05,19,09,1, 11.9,1,1, 20.365, 10678.738, 405.819, 52951.308 25/05/23,15:17:06,00,09,1, 11.9,1,1, 20.363, 10678.732, 405.819, 52951.308 25/05/23,15:17:06,01,09,1, 11.9,1,1, 20.363, 10678.713, 405.811, 52951.339 25/05/23,15:17:06,02,09,1, 11.9,1,1, 20.363, 10678.734, 405.806, 52951.313 25/05/23,15:17:06,03,09,1, 11.9,1,1, 20.363, 10678.729, 405.836, 52951.361 25/05/23,15:17:06,04,09,1, 11.9,1,1, 20.363, 10678.744, 405.822, 52951.279 25/05/23,15:17:06,05,09,1, 11.9,1,1, 20.363, 10678.740, 405.848, 52951.320 25/05/23,15:17:06,06,09,1, 11.9,1,1, 20.363, 10678.747, 405.833, 52951.337 25/05/23,15:17:06,07,09,1, 11.9,1,1, 20.363, 10678.734, 405.837, 52951.267 25/05/23,15:17:06,08,09,1, 11.9,1,1, 20.363, 10678.754, 405.857, 52951.351 25/05/23,15:17:06,09,09,1, 11.9,1,1, 20.363, 10678.740, 405.828, 52951.246 25/05/23,15:17:06,10,09,1, 11.9,1,1, 20.363, 10678.739, 405.862, 52951.276 25/05/23,15:17:06,11,09,1, 11.9,1,1, 20.363, 10678.730, 405.834, 52951.313 25/05/23,15:17:06,12,09,1, 11.9,1,1, 20.363, 10678.738, 405.845, 52951.295 25/05/23,15:17:06,13,09,1, 11.9,1,1, 20.363, 10678.717, 405.826, 52951.336 25/05/23,15:17:06,14,09,1, 11.9,1,1, 20.363, 10678.738, 405.843, 52951.298 25/05/23,15:17:06,15,09,1, 11.9,1,1, 20.363, 10678.745, 405.882, 52951.376 25/05/23,15:17:06,16,09,1, 11.9,1,1, 20.363, 10678.735, 405.883, 52951.370 25/05/23,15:17:06,17,09,1, 11.9,1,1, 20.363, 10678.739, 405.879, 52951.360 25/05/23,15:17:06,18,09,1, 11.9,1,1, 20.363, 10678.717, 405.849, 52951.333 25/05/23,15:17:06,19,09,1, 11.9,1,1, 20.363, 10678.704, 405.855, 52951.289 25/05/23,15:17:07,00,09,1, 12.0,1,1, 20.369, 10678.699, 405.855, 52951.289 25/05/23,15:17:07,01,09,1, 12.0,1,1, 20.369, 10678.721, 405.862, 52951.279 25/05/23,15:17:07,02,09,1, 12.0,1,1, 20.369, 10678.732, 405.886, 52951.278 25/05/23,15:17:07,03,09,1, 12.0,1,1, 20.369, 10678.748, 405.879, 52951.372 25/05/23,15:17:07,04,09,1, 12.0,1,1, 20.369, 10678.735, 405.883, 52951.386 25/05/23,15:17:07,05,09,1, 12.0,1,1, 20.369, 10678.746, 405.901, 52951.277 25/05/23,15:17:07,06,09,1, 12.0,1,1, 20.369, 10678.735, 405.870, 52951.307 25/05/23,15:17:07,07,09,1, 12.0,1,1, 20.369, 10678.738, 405.893, 52951.319 25/05/23,15:17:07,08,09,1, 12.0,1,1, 20.369, 10678.756, 405.899, 52951.310 25/05/23,15:17:07,09,09,1, 12.0,1,1, 20.369, 10678.769, 405.909, 52951.293 25/05/23,15:17:07,10,09,1, 12.0,1,1, 20.369, 10678.749, 405.890, 52951.289 25/05/23,15:17:07,11,09,1, 12.0,1,1, 20.369, 10678.708, 405.908, 52951.328 25/05/23,15:17:07,12,09,1, 12.0,1,1, 20.369, 10678.707, 405.916, 52951.264 25/05/23,15:17:07,13,09,1, 12.0,1,1, 20.369, 10678.743, 405.925, 52951.297 25/05/23,15:17:07,14,09,1, 12.0,1,1, 20.369, 10678.726, 405.926, 52951.269 25/05/23,15:17:07,15,09,1, 12.0,1,1, 20.369, 10678.731, 405.933, 52951.327 25/05/23,15:17:07,16,09,1, 12.0,1,1, 20.369, 10678.722, 405.927, 52951.320 25/05/23,15:17:07,17,09,1, 12.0,1,1, 20.369, 10678.746, 405.910, 52951.291 25/05/23,15:17:07,18,09,1, 12.0,1,1, 20.369, 10678.730, 405.920, 52951.269 25/05/23,15:17:07,19,09,1, 12.0,1,1, 20.369, 10678.724, 405.937, 52951.264 25/05/23,15:17:08,00,09,1, 12.0,1,1, 20.365, 10678.716, 405.937, 52951.264 25/05/23,15:17:08,01,09,1, 12.0,1,1, 20.365, 10678.740, 405.942, 52951.303 25/05/23,15:17:08,02,09,1, 12.0,1,1, 20.365, 10678.766, 405.951, 52951.283 25/05/23,15:17:08,03,09,1, 12.0,1,1, 20.365, 10678.751, 405.943, 52951.286 25/05/23,15:17:08,04,09,1, 12.0,1,1, 20.365, 10678.728, 405.930, 52951.290 25/05/23,15:17:08,05,09,1, 12.0,1,1, 20.365, 10678.770, 405.951, 52951.274 25/05/23,15:17:08,06,09,1, 12.0,1,1, 20.365, 10678.744, 405.952, 52951.293 25/05/23,15:17:08,07,09,1, 12.0,1,1, 20.365, 10678.754, 405.959, 52951.253 25/05/23,15:17:08,08,09,1, 12.0,1,1, 20.365, 10678.758, 405.981, 52951.357 25/05/23,15:17:08,09,09,1, 12.0,1,1, 20.365, 10678.752, 405.974, 52951.339 25/05/23,15:17:08,10,09,1, 12.0,1,1, 20.365, 10678.731, 405.960, 52951.337 25/05/23,15:17:08,11,09,1, 12.0,1,1, 20.365, 10678.748, 405.967, 52951.346 25/05/23,15:17:08,12,09,1, 12.0,1,1, 20.365, 10678.738, 406.000, 52951.322 25/05/23,15:17:08,13,09,1, 12.0,1,1, 20.365, 10678.761, 406.002, 52951.356 25/05/23,15:17:08,14,09,1, 12.0,1,1, 20.365, 10678.766, 406.021, 52951.327 25/05/23,15:17:08,15,09,1, 12.0,1,1, 20.365, 10678.745, 405.998, 52951.268 25/05/23,15:17:08,16,09,1, 12.0,1,1, 20.365, 10678.763, 406.001, 52951.276 25/05/23,15:17:08,17,09,1, 12.0,1,1, 20.365, 10678.740, 406.019, 52951.292 25/05/23,15:17:08,18,09,1, 12.0,1,1, 20.365, 10678.755, 406.029, 52951.285 25/05/23,15:17:08,19,09,1, 12.0,1,1, 20.365, 10678.732, 406.062, 52951.367 25/05/23,15:17:09,00,09,1, 11.9,1,1, 20.367, 10678.724, 406.062, 52951.367 25/05/23,15:17:09,01,09,1, 11.9,1,1, 20.367, 10678.757, 406.056, 52951.303 25/05/23,15:17:09,02,09,1, 11.9,1,1, 20.367, 10678.756, 406.018, 52951.276 25/05/23,15:17:09,03,09,1, 11.9,1,1, 20.367, 10678.766, 406.032, 52951.275 25/05/23,15:17:09,04,09,1, 11.9,1,1, 20.367, 10678.792, 406.031, 52951.318 25/05/23,15:17:09,05,09,1, 11.9,1,1, 20.367, 10678.758, 406.041, 52951.316 25/05/23,15:17:09,06,09,1, 11.9,1,1, 20.367, 10678.770, 406.072, 52951.311 25/05/23,15:17:09,07,09,1, 11.9,1,1, 20.367, 10678.788, 406.061, 52951.321 25/05/23,15:17:09,08,09,1, 11.9,1,1, 20.367, 10678.736, 406.068, 52951.341 25/05/23,15:17:09,09,09,1, 11.9,1,1, 20.367, 10678.773, 406.065, 52951.295 25/05/23,15:17:09,10,09,1, 11.9,1,1, 20.367, 10678.755, 406.046, 52951.316 25/05/23,15:17:09,11,09,1, 11.9,1,1, 20.367, 10678.759, 406.064, 52951.300 25/05/23,15:17:09,12,09,1, 11.9,1,1, 20.367, 10678.791, 406.069, 52951.306 25/05/23,15:17:09,13,09,1, 11.9,1,1, 20.367, 10678.774, 406.089, 52951.337 25/05/23,15:17:09,14,09,1, 11.9,1,1, 20.367, 10678.796, 406.090, 52951.294 25/05/23,15:17:09,15,09,1, 11.9,1,1, 20.367, 10678.788, 406.076, 52951.323 25/05/23,15:17:09,16,09,1, 11.9,1,1, 20.367, 10678.801, 406.071, 52951.311 25/05/23,15:17:09,17,09,1, 11.9,1,1, 20.367, 10678.785, 406.048, 52951.251 25/05/23,15:17:09,18,09,1, 11.9,1,1, 20.367, 10678.801, 406.089, 52951.297 25/05/23,15:17:09,19,09,1, 11.9,1,1, 20.367, 10678.799, 406.096, 52951.247 25/05/23,15:17:10,00,10,1, 11.9,1,1, 20.362, 10678.791, 406.096, 52951.247 25/05/23,15:17:10,01,10,1, 11.9,1,1, 20.362, 10678.757, 406.100, 52951.237 25/05/23,15:17:10,02,10,1, 11.9,1,1, 20.362, 10678.774, 406.097, 52951.268 25/05/23,15:17:10,03,10,1, 11.9,1,1, 20.362, 10678.798, 406.110, 52951.231 25/05/23,15:17:10,04,10,1, 11.9,1,1, 20.362, 10678.786, 406.068, 52951.293 25/05/23,15:17:10,05,10,1, 11.9,1,1, 20.362, 10678.807, 406.095, 52951.293 25/05/23,15:17:10,06,10,1, 11.9,1,1, 20.362, 10678.788, 406.082, 52951.245 25/05/23,15:17:10,07,10,1, 11.9,1,1, 20.362, 10678.802, 406.105, 52951.276 25/05/23,15:17:10,08,10,1, 11.9,1,1, 20.362, 10678.806, 406.111, 52951.374 25/05/23,15:17:10,09,10,1, 11.9,1,1, 20.362, 10678.799, 406.125, 52951.354 25/05/23,15:17:10,10,10,1, 11.9,1,1, 20.362, 10678.774, 406.112, 52951.379 25/05/23,15:17:10,11,10,1, 11.9,1,1, 20.362, 10678.794, 406.078, 52951.270 25/05/23,15:17:10,12,10,1, 11.9,1,1, 20.362, 10678.803, 406.111, 52951.261 25/05/23,15:17:10,13,10,1, 11.9,1,1, 20.362, 10678.799, 406.107, 52951.375 25/05/23,15:17:10,14,10,1, 11.9,1,1, 20.362, 10678.817, 406.127, 52951.338 25/05/23,15:17:10,15,10,1, 11.9,1,1, 20.362, 10678.847, 406.133, 52951.258 25/05/23,15:17:10,16,10,1, 11.9,1,1, 20.362, 10678.818, 406.135, 52951.327 25/05/23,15:17:10,17,10,1, 11.9,1,1, 20.362, 10678.788, 406.135, 52951.276 25/05/23,15:17:10,18,10,1, 11.9,1,1, 20.362, 10678.806, 406.118, 52951.321 25/05/23,15:17:10,19,10,1, 11.9,1,1, 20.362, 10678.815, 406.142, 52951.333 25/05/23,15:17:11,00,09,1, 11.9,1,1, 20.367, 10678.807, 406.142, 52951.333 25/05/23,15:17:11,01,09,1, 11.9,1,1, 20.367, 10678.833, 406.162, 52951.275 25/05/23,15:17:11,02,09,1, 11.9,1,1, 20.367, 10678.833, 406.148, 52951.316 25/05/23,15:17:11,03,09,1, 11.9,1,1, 20.367, 10678.812, 406.153, 52951.281 25/05/23,15:17:11,04,09,1, 11.9,1,1, 20.367, 10678.822, 406.155, 52951.319 25/05/23,15:17:11,05,09,1, 11.9,1,1, 20.367, 10678.828, 406.141, 52951.287 25/05/23,15:17:11,06,09,1, 11.9,1,1, 20.367, 10678.818, 406.131, 52951.329 25/05/23,15:17:11,07,09,1, 11.9,1,1, 20.367, 10678.825, 406.149, 52951.266 25/05/23,15:17:11,08,09,1, 11.9,1,1, 20.367, 10678.835, 406.150, 52951.270 25/05/23,15:17:11,09,09,1, 11.9,1,1, 20.367, 10678.853, 406.168, 52951.328 25/05/23,15:17:11,10,09,1, 11.9,1,1, 20.367, 10678.858, 406.166, 52951.301 25/05/23,15:17:11,11,09,1, 11.9,1,1, 20.367, 10678.823, 406.162, 52951.296 25/05/23,15:17:11,12,09,1, 11.9,1,1, 20.367, 10678.829, 406.169, 52951.339 25/05/23,15:17:11,13,09,1, 11.9,1,1, 20.367, 10678.849, 406.174, 52951.286 25/05/23,15:17:11,14,09,1, 11.9,1,1, 20.367, 10678.862, 406.148, 52951.302 25/05/23,15:17:11,15,09,1, 11.9,1,1, 20.367, 10678.867, 406.163, 52951.272 25/05/23,15:17:11,16,09,1, 11.9,1,1, 20.367, 10678.845, 406.194, 52951.262 25/05/23,15:17:11,17,09,1, 11.9,1,1, 20.367, 10678.848, 406.202, 52951.350 25/05/23,15:17:11,18,09,1, 11.9,1,1, 20.367, 10678.868, 406.209, 52951.273 25/05/23,15:17:11,19,09,1, 11.9,1,1, 20.367, 10678.871, 406.190, 52951.372 25/05/23,15:17:12,00,10,1, 11.9,1,1, 20.366, 10678.866, 406.190, 52951.372 25/05/23,15:17:12,01,10,1, 11.9,1,1, 20.366, 10678.872, 406.182, 52951.278 25/05/23,15:17:12,02,10,1, 11.9,1,1, 20.366, 10678.856, 406.165, 52951.338 25/05/23,15:17:12,03,10,1, 11.9,1,1, 20.366, 10678.881, 406.206, 52951.243 25/05/23,15:17:12,04,10,1, 11.9,1,1, 20.366, 10678.880, 406.203, 52951.234 25/05/23,15:17:12,05,10,1, 11.9,1,1, 20.366, 10678.898, 406.218, 52951.273 25/05/23,15:17:12,06,10,1, 11.9,1,1, 20.366, 10678.889, 406.171, 52951.271 25/05/23,15:17:12,07,10,1, 11.9,1,1, 20.366, 10678.878, 406.207, 52951.237 25/05/23,15:17:12,08,10,1, 11.9,1,1, 20.366, 10678.873, 406.195, 52951.237 25/05/23,15:17:12,09,10,1, 11.9,1,1, 20.366, 10678.890, 406.230, 52951.251 25/05/23,15:17:12,10,10,1, 11.9,1,1, 20.366, 10678.886, 406.165, 52951.244 25/05/23,15:17:12,11,10,1, 11.9,1,1, 20.366, 10678.877, 406.203, 52951.267 25/05/23,15:17:12,12,10,1, 11.9,1,1, 20.366, 10678.911, 406.217, 52951.321 25/05/23,15:17:12,13,10,1, 11.9,1,1, 20.366, 10678.909, 406.234, 52951.270 25/05/23,15:17:12,14,10,1, 11.9,1,1, 20.366, 10678.906, 406.249, 52951.277 25/05/23,15:17:12,15,10,1, 11.9,1,1, 20.366, 10678.911, 406.206, 52951.289 25/05/23,15:17:12,16,10,1, 11.9,1,1, 20.366, 10678.906, 406.216, 52951.259 25/05/23,15:17:12,17,10,1, 11.9,1,1, 20.366, 10678.912, 406.206, 52951.277 25/05/23,15:17:12,18,10,1, 11.9,1,1, 20.366, 10678.912, 406.208, 52951.235 25/05/23,15:17:12,19,10,1, 11.9,1,1, 20.366, 10678.918, 406.245, 52951.281 25/05/23,15:17:13,00,10,1, 11.9,1,1, 20.367, 10678.916, 406.245, 52951.281 25/05/23,15:17:13,01,10,1, 11.9,1,1, 20.367, 10678.908, 406.251, 52951.286 25/05/23,15:17:13,02,10,1, 11.9,1,1, 20.367, 10678.905, 406.252, 52951.309 25/05/23,15:17:13,03,10,1, 11.9,1,1, 20.367, 10678.931, 406.222, 52951.282 25/05/23,15:17:13,04,10,1, 11.9,1,1, 20.367, 10678.936, 406.233, 52951.218 25/05/23,15:17:13,05,10,1, 11.9,1,1, 20.367, 10678.930, 406.234, 52951.233 25/05/23,15:17:13,06,10,1, 11.9,1,1, 20.367, 10678.926, 406.221, 52951.233 25/05/23,15:17:13,07,10,1, 11.9,1,1, 20.367, 10678.950, 406.245, 52951.297 25/05/23,15:17:13,08,10,1, 11.9,1,1, 20.367, 10678.923, 406.206, 52951.224 25/05/23,15:17:13,09,10,1, 11.9,1,1, 20.367, 10678.963, 406.244, 52951.250 25/05/23,15:17:13,10,10,1, 11.9,1,1, 20.367, 10678.942, 406.215, 52951.234 25/05/23,15:17:13,11,10,1, 11.9,1,1, 20.367, 10678.942, 406.235, 52951.267 25/05/23,15:17:13,12,10,1, 11.9,1,1, 20.367, 10678.927, 406.253, 52951.326 25/05/23,15:17:13,13,10,1, 11.9,1,1, 20.367, 10678.951, 406.217, 52951.184 25/05/23,15:17:13,14,10,1, 11.9,1,1, 20.367, 10678.945, 406.236, 52951.317 25/05/23,15:17:13,15,10,1, 11.9,1,1, 20.367, 10678.960, 406.239, 52951.210 25/05/23,15:17:13,16,10,1, 11.9,1,1, 20.367, 10678.961, 406.249, 52951.272 25/05/23,15:17:13,17,10,1, 11.9,1,1, 20.367, 10678.951, 406.250, 52951.283 25/05/23,15:17:13,18,10,1, 11.9,1,1, 20.367, 10678.986, 406.243, 52951.242 25/05/23,15:17:13,19,10,1, 11.9,1,1, 20.367, 10678.955, 406.256, 52951.248 25/05/23,15:17:14,00,09,1, 11.9,1,1, 20.367, 10678.949, 406.256, 52951.248 25/05/23,15:17:14,01,09,1, 11.9,1,1, 20.367, 10678.974, 406.238, 52951.274 25/05/23,15:17:14,02,09,1, 11.9,1,1, 20.367, 10678.962, 406.245, 52951.279 25/05/23,15:17:14,03,09,1, 11.9,1,1, 20.367, 10679.003, 406.233, 52951.227 25/05/23,15:17:14,04,09,1, 11.9,1,1, 20.367, 10678.960, 406.243, 52951.264 25/05/23,15:17:14,05,09,1, 11.9,1,1, 20.367, 10678.999, 406.266, 52951.324 25/05/23,15:17:14,06,09,1, 11.9,1,1, 20.367, 10679.008, 406.244, 52951.205 25/05/23,15:17:14,07,09,1, 11.9,1,1, 20.367, 10678.998, 406.280, 52951.337 25/05/23,15:17:14,08,09,1, 11.9,1,1, 20.367, 10678.981, 406.252, 52951.303 25/05/23,15:17:14,09,09,1, 11.9,1,1, 20.367, 10678.997, 406.246, 52951.278 25/05/23,15:17:14,10,09,1, 11.9,1,1, 20.367, 10678.989, 406.231, 52951.250 25/05/23,15:17:14,11,09,1, 11.9,1,1, 20.367, 10678.971, 406.250, 52951.320 25/05/23,15:17:14,12,09,1, 11.9,1,1, 20.367, 10679.008, 406.251, 52951.220 25/05/23,15:17:14,13,09,1, 11.9,1,1, 20.367, 10678.992, 406.258, 52951.238 25/05/23,15:17:14,14,09,1, 11.9,1,1, 20.367, 10678.996, 406.261, 52951.263 25/05/23,15:17:14,15,09,1, 11.9,1,1, 20.367, 10679.046, 406.270, 52951.252 25/05/23,15:17:14,16,09,1, 11.9,1,1, 20.367, 10679.027, 406.255, 52951.292 25/05/23,15:17:14,17,09,1, 11.9,1,1, 20.367, 10679.036, 406.274, 52951.302 25/05/23,15:17:14,18,09,1, 11.9,1,1, 20.367, 10679.020, 406.271, 52951.213 25/05/23,15:17:14,19,09,1, 11.9,1,1, 20.367, 10679.008, 406.251, 52951.269 25/05/23,15:17:15,00,09,1, 11.9,1,1, 20.370, 10679.008, 406.251, 52951.269 25/05/23,15:17:15,01,09,1, 11.9,1,1, 20.370, 10679.042, 406.283, 52951.294 25/05/23,15:17:15,02,09,1, 11.9,1,1, 20.370, 10679.024, 406.261, 52951.229 25/05/23,15:17:15,03,09,1, 11.9,1,1, 20.370, 10679.048, 406.276, 52951.264 25/05/23,15:17:15,04,09,1, 11.9,1,1, 20.370, 10679.050, 406.298, 52951.281 25/05/23,15:17:15,05,09,1, 11.9,1,1, 20.370, 10679.050, 406.268, 52951.283 25/05/23,15:17:15,06,09,1, 11.9,1,1, 20.370, 10679.037, 406.304, 52951.273 25/05/23,15:17:15,07,09,1, 11.9,1,1, 20.370, 10679.070, 406.305, 52951.254 25/05/23,15:17:15,08,09,1, 11.9,1,1, 20.370, 10679.040, 406.298, 52951.304 25/05/23,15:17:15,09,09,1, 11.9,1,1, 20.370, 10679.054, 406.307, 52951.215 25/05/23,15:17:15,10,09,1, 11.9,1,1, 20.370, 10679.064, 406.295, 52951.160 25/05/23,15:17:15,11,09,1, 11.9,1,1, 20.370, 10679.041, 406.321, 52951.223 25/05/23,15:17:15,12,09,1, 11.9,1,1, 20.370, 10679.071, 406.299, 52951.190 25/05/23,15:17:15,13,09,1, 11.9,1,1, 20.370, 10679.089, 406.327, 52951.237 25/05/23,15:17:15,14,09,1, 11.9,1,1, 20.370, 10679.096, 406.327, 52951.299 25/05/23,15:17:15,15,09,1, 11.9,1,1, 20.370, 10679.068, 406.315, 52951.226 25/05/23,15:17:15,16,09,1, 11.9,1,1, 20.370, 10679.055, 406.297, 52951.200 25/05/23,15:17:15,17,09,1, 11.9,1,1, 20.370, 10679.066, 406.292, 52951.260 25/05/23,15:17:15,18,09,1, 11.9,1,1, 20.370, 10679.083, 406.303, 52951.299 25/05/23,15:17:15,19,09,1, 11.9,1,1, 20.370, 10679.091, 406.295, 52951.191 25/05/23,15:17:16,00,09,1, 12.0,1,1, 20.369, 10679.091, 406.295, 52951.191 25/05/23,15:17:16,01,09,1, 12.0,1,1, 20.369, 10679.136, 406.324, 52951.206 25/05/23,15:17:16,02,09,1, 12.0,1,1, 20.369, 10679.094, 406.340, 52951.273 25/05/23,15:17:16,03,09,1, 12.0,1,1, 20.369, 10679.116, 406.333, 52951.214 25/05/23,15:17:16,04,09,1, 12.0,1,1, 20.369, 10679.116, 406.340, 52951.225 25/05/23,15:17:16,05,09,1, 12.0,1,1, 20.369, 10679.122, 406.325, 52951.225 25/05/23,15:17:16,06,09,1, 12.0,1,1, 20.369, 10679.120, 406.335, 52951.241 25/05/23,15:17:16,07,09,1, 12.0,1,1, 20.369, 10679.142, 406.332, 52951.235 25/05/23,15:17:16,08,09,1, 12.0,1,1, 20.369, 10679.128, 406.332, 52951.164 25/05/23,15:17:16,09,09,1, 12.0,1,1, 20.369, 10679.146, 406.331, 52951.227 25/05/23,15:17:16,10,09,1, 12.0,1,1, 20.369, 10679.135, 406.309, 52951.244 25/05/23,15:17:16,11,09,1, 12.0,1,1, 20.369, 10679.148, 406.332, 52951.291 25/05/23,15:17:16,12,09,1, 12.0,1,1, 20.369, 10679.162, 406.299, 52951.240 25/05/23,15:17:16,13,09,1, 12.0,1,1, 20.369, 10679.178, 406.351, 52951.220 25/05/23,15:17:16,14,09,1, 12.0,1,1, 20.369, 10679.173, 406.341, 52951.166 25/05/23,15:17:16,15,09,1, 12.0,1,1, 20.369, 10679.174, 406.359, 52951.253 25/05/23,15:17:16,16,09,1, 12.0,1,1, 20.369, 10679.156, 406.335, 52951.217 25/05/23,15:17:16,17,09,1, 12.0,1,1, 20.369, 10679.176, 406.324, 52951.205 25/05/23,15:17:16,18,09,1, 12.0,1,1, 20.369, 10679.165, 406.316, 52951.184 25/05/23,15:17:16,19,09,1, 12.0,1,1, 20.369, 10679.186, 406.340, 52951.216 25/05/23,15:17:17,00,10,1, 12.0,1,1, 20.371, 10679.183, 406.340, 52951.216 25/05/23,15:17:17,01,10,1, 12.0,1,1, 20.371, 10679.169, 406.336, 52951.230 25/05/23,15:17:17,02,10,1, 12.0,1,1, 20.371, 10679.195, 406.328, 52951.172 25/05/23,15:17:17,03,10,1, 12.0,1,1, 20.371, 10679.219, 406.355, 52951.269 25/05/23,15:17:17,04,10,1, 12.0,1,1, 20.371, 10679.213, 406.340, 52951.218 25/05/23,15:17:17,05,10,1, 12.0,1,1, 20.371, 10679.206, 406.365, 52951.159 25/05/23,15:17:17,06,10,1, 12.0,1,1, 20.371, 10679.200, 406.344, 52951.150 25/05/23,15:17:17,07,10,1, 12.0,1,1, 20.371, 10679.212, 406.354, 52951.211 25/05/23,15:17:17,08,10,1, 12.0,1,1, 20.371, 10679.204, 406.357, 52951.163 25/05/23,15:17:17,09,10,1, 12.0,1,1, 20.371, 10679.232, 406.340, 52951.183 25/05/23,15:17:17,10,10,1, 12.0,1,1, 20.371, 10679.225, 406.360, 52951.186 25/05/23,15:17:17,11,10,1, 12.0,1,1, 20.371, 10679.244, 406.372, 52951.078 25/05/23,15:17:17,12,10,1, 12.0,1,1, 20.371, 10679.224, 406.374, 52951.201 25/05/23,15:17:17,13,10,1, 12.0,1,1, 20.371, 10679.260, 406.358, 52951.181 25/05/23,15:17:17,14,10,1, 12.0,1,1, 20.371, 10679.247, 406.378, 52951.171 25/05/23,15:17:17,15,10,1, 12.0,1,1, 20.371, 10679.230, 406.383, 52951.208 25/05/23,15:17:17,16,10,1, 12.0,1,1, 20.371, 10679.244, 406.395, 52951.144 25/05/23,15:17:17,17,10,1, 12.0,1,1, 20.371, 10679.245, 406.379, 52951.194 25/05/23,15:17:17,18,10,1, 12.0,1,1, 20.371, 10679.244, 406.392, 52951.149 25/05/23,15:17:17,19,10,1, 12.0,1,1, 20.371, 10679.267, 406.368, 52951.162 25/05/23,15:17:18,00,10,1, 11.9,1,1, 20.374, 10679.266, 406.368, 52951.162 25/05/23,15:17:18,01,10,1, 11.9,1,1, 20.374, 10679.275, 406.369, 52951.141 25/05/23,15:17:18,02,10,1, 11.9,1,1, 20.374, 10679.268, 406.386, 52951.177 25/05/23,15:17:18,03,10,1, 11.9,1,1, 20.374, 10679.281, 406.363, 52951.104 25/05/23,15:17:18,04,10,1, 11.9,1,1, 20.374, 10679.311, 406.397, 52951.162 25/05/23,15:17:18,05,10,1, 11.9,1,1, 20.374, 10679.308, 406.397, 52951.354 25/05/23,15:17:18,06,10,1, 11.9,1,1, 20.374, 10679.325, 406.393, 52951.132 25/05/23,15:17:18,07,10,1, 11.9,1,1, 20.374, 10679.299, 406.382, 52951.195 25/05/23,15:17:18,08,10,1, 11.9,1,1, 20.374, 10679.323, 406.400, 52951.161 25/05/23,15:17:18,09,10,1, 11.9,1,1, 20.374, 10679.333, 406.391, 52951.134 25/05/23,15:17:18,10,10,1, 11.9,1,1, 20.374, 10679.323, 406.392, 52951.112 25/05/23,15:17:18,11,10,1, 11.9,1,1, 20.374, 10679.326, 406.384, 52951.170 25/05/23,15:17:18,12,10,1, 11.9,1,1, 20.374, 10679.297, 406.375, 52951.121 25/05/23,15:17:18,13,10,1, 11.9,1,1, 20.374, 10679.346, 406.393, 52951.158 25/05/23,15:17:18,14,10,1, 11.9,1,1, 20.374, 10679.321, 406.396, 52951.151 25/05/23,15:17:18,15,10,1, 11.9,1,1, 20.374, 10679.341, 406.399, 52951.173 25/05/23,15:17:18,16,10,1, 11.9,1,1, 20.374, 10679.352, 406.400, 52951.106 25/05/23,15:17:18,17,10,1, 11.9,1,1, 20.374, 10679.350, 406.422, 52951.170 25/05/23,15:17:18,18,10,1, 11.9,1,1, 20.374, 10679.356, 406.396, 52951.132 25/05/23,15:17:18,19,10,1, 11.9,1,1, 20.374, 10679.344, 406.439, 52951.166 25/05/23,15:17:19,00,10,1, 11.9,1,1, 20.372, 10679.342, 406.439, 52951.166 25/05/23,15:17:19,01,10,1, 11.9,1,1, 20.372, 10679.378, 406.386, 52951.145 25/05/23,15:17:19,02,10,1, 11.9,1,1, 20.372, 10679.349, 406.396, 52951.146 25/05/23,15:17:19,03,10,1, 11.9,1,1, 20.372, 10679.371, 406.395, 52951.073 25/05/23,15:17:19,04,10,1, 11.9,1,1, 20.372, 10679.363, 406.399, 52951.193 25/05/23,15:17:19,05,10,1, 11.9,1,1, 20.372, 10679.375, 406.401, 52951.094 25/05/23,15:17:19,06,10,1, 11.9,1,1, 20.372, 10679.364, 406.400, 52951.166 25/05/23,15:17:19,07,10,1, 11.9,1,1, 20.372, 10679.378, 406.425, 52951.203 25/05/23,15:17:19,08,10,1, 11.9,1,1, 20.372, 10679.401, 406.425, 52951.105 25/05/23,15:17:19,09,10,1, 11.9,1,1, 20.372, 10679.386, 406.428, 52951.167 25/05/23,15:17:19,10,10,1, 11.9,1,1, 20.372, 10679.396, 406.402, 52951.100 25/05/23,15:17:19,11,10,1, 11.9,1,1, 20.372, 10679.376, 406.422, 52951.126 25/05/23,15:17:19,12,10,1, 11.9,1,1, 20.372, 10679.421, 406.426, 52951.130 25/05/23,15:17:19,13,10,1, 11.9,1,1, 20.372, 10679.396, 406.418, 52951.130 25/05/23,15:17:19,14,10,1, 11.9,1,1, 20.372, 10679.390, 406.415, 52951.154 25/05/23,15:17:19,15,10,1, 11.9,1,1, 20.372, 10679.402, 406.423, 52951.134 25/05/23,15:17:19,16,10,1, 11.9,1,1, 20.372, 10679.424, 406.398, 52951.129 25/05/23,15:17:19,17,10,1, 11.9,1,1, 20.372, 10679.424, 406.409, 52951.090 25/05/23,15:17:19,18,10,1, 11.9,1,1, 20.372, 10679.410, 406.398, 52951.146 25/05/23,15:17:19,19,10,1, 11.9,1,1, 20.372, 10679.440, 406.426, 52951.135 25/05/23,15:17:20,00,09,1, 11.9,1,1, 20.372, 10679.433, 406.426, 52951.135 25/05/23,15:17:20,01,09,1, 11.9,1,1, 20.372, 10679.421, 406.430, 52951.139 25/05/23,15:17:20,02,09,1, 11.9,1,1, 20.372, 10679.437, 406.443, 52951.114 25/05/23,15:17:20,03,09,1, 11.9,1,1, 20.372, 10679.429, 406.460, 52951.154 25/05/23,15:17:20,04,09,1, 11.9,1,1, 20.372, 10679.437, 406.425, 52951.075 25/05/23,15:17:20,05,09,1, 11.9,1,1, 20.372, 10679.431, 406.438, 52951.059 25/05/23,15:17:20,06,09,1, 11.9,1,1, 20.372, 10679.434, 406.421, 52951.046 25/05/23,15:17:20,07,09,1, 11.9,1,1, 20.372, 10679.436, 406.426, 52951.142 25/05/23,15:17:20,08,09,1, 11.9,1,1, 20.372, 10679.446, 406.423, 52951.095 25/05/23,15:17:20,09,09,1, 11.9,1,1, 20.372, 10679.442, 406.419, 52951.035 25/05/23,15:17:20,10,09,1, 11.9,1,1, 20.372, 10679.476, 406.436, 52951.064 25/05/23,15:17:20,11,09,1, 11.9,1,1, 20.372, 10679.465, 406.440, 52951.094 25/05/23,15:17:20,12,09,1, 11.9,1,1, 20.372, 10679.465, 406.472, 52951.171 25/05/23,15:17:20,13,09,1, 11.9,1,1, 20.372, 10679.487, 406.489, 52951.156 25/05/23,15:17:20,14,09,1, 11.9,1,1, 20.372, 10679.457, 406.478, 52951.181 25/05/23,15:17:20,15,09,1, 11.9,1,1, 20.372, 10679.447, 406.449, 52951.087 25/05/23,15:17:20,16,09,1, 11.9,1,1, 20.372, 10679.478, 406.460, 52951.091 25/05/23,15:17:20,17,09,1, 11.9,1,1, 20.372, 10679.487, 406.439, 52951.112 25/05/23,15:17:20,18,09,1, 11.9,1,1, 20.372, 10679.495, 406.441, 52951.064 25/05/23,15:17:20,19,09,1, 11.9,1,1, 20.372, 10679.473, 406.444, 52951.110 25/05/23,15:17:21,00,09,1, 11.9,1,1, 20.373, 10679.467, 406.444, 52951.110 25/05/23,15:17:21,01,09,1, 11.9,1,1, 20.373, 10679.490, 406.443, 52951.090 25/05/23,15:17:21,02,09,1, 11.9,1,1, 20.373, 10679.499, 406.475, 52951.112 25/05/23,15:17:21,03,09,1, 11.9,1,1, 20.373, 10679.510, 406.444, 52951.067 25/05/23,15:17:21,04,09,1, 11.9,1,1, 20.373, 10679.492, 406.463, 52951.077 25/05/23,15:17:21,05,09,1, 11.9,1,1, 20.373, 10679.499, 406.464, 52951.074 25/05/23,15:17:21,06,09,1, 11.9,1,1, 20.373, 10679.507, 406.448, 52951.046 25/05/23,15:17:21,07,09,1, 11.9,1,1, 20.373, 10679.513, 406.465, 52951.083 25/05/23,15:17:21,08,09,1, 11.9,1,1, 20.373, 10679.511, 406.467, 52951.120 25/05/23,15:17:21,09,09,1, 11.9,1,1, 20.373, 10679.517, 406.457, 52951.099 25/05/23,15:17:21,10,09,1, 11.9,1,1, 20.373, 10679.507, 406.477, 52951.059 25/05/23,15:17:21,11,09,1, 11.9,1,1, 20.373, 10679.550, 406.435, 52951.052 25/05/23,15:17:21,12,09,1, 11.9,1,1, 20.373, 10679.525, 406.472, 52951.089 25/05/23,15:17:21,13,09,1, 11.9,1,1, 20.373, 10679.518, 406.433, 52951.085 25/05/23,15:17:21,14,09,1, 11.9,1,1, 20.373, 10679.510, 406.451, 52951.103 25/05/23,15:17:21,15,09,1, 11.9,1,1, 20.373, 10679.538, 406.448, 52951.060 25/05/23,15:17:21,16,09,1, 11.9,1,1, 20.373, 10679.536, 406.474, 52951.077 25/05/23,15:17:21,17,09,1, 11.9,1,1, 20.373, 10679.524, 406.440, 52951.013 25/05/23,15:17:21,18,09,1, 11.9,1,1, 20.373, 10679.562, 406.485, 52951.069 25/05/23,15:17:21,19,09,1, 11.9,1,1, 20.373, 10679.550, 406.461, 52951.123 25/05/23,15:17:22,00,10,1, 11.9,1,1, 20.373, 10679.550, 406.461, 52951.123 25/05/23,15:17:22,01,10,1, 11.9,1,1, 20.373, 10679.563, 406.512, 52951.121 25/05/23,15:17:22,02,10,1, 11.9,1,1, 20.373, 10679.557, 406.489, 52951.124 25/05/23,15:17:22,03,10,1, 11.9,1,1, 20.373, 10679.552, 406.479, 52951.127 25/05/23,15:17:22,04,10,1, 11.9,1,1, 20.373, 10679.563, 406.451, 52951.046 25/05/23,15:17:22,05,10,1, 11.9,1,1, 20.373, 10679.557, 406.490, 52951.080 25/05/23,15:17:22,06,10,1, 11.9,1,1, 20.373, 10679.563, 406.487, 52951.068 25/05/23,15:17:22,07,10,1, 11.9,1,1, 20.373, 10679.557, 406.453, 52951.002 25/05/23,15:17:22,08,10,1, 11.9,1,1, 20.373, 10679.573, 406.470, 52951.037 25/05/23,15:17:22,09,10,1, 11.9,1,1, 20.373, 10679.559, 406.476, 52951.061 25/05/23,15:17:22,10,10,1, 11.9,1,1, 20.373, 10679.580, 406.481, 52951.062 25/05/23,15:17:22,11,10,1, 11.9,1,1, 20.373, 10679.589, 406.454, 52951.080 25/05/23,15:17:22,12,10,1, 11.9,1,1, 20.373, 10679.571, 406.488, 52951.079 25/05/23,15:17:22,13,10,1, 11.9,1,1, 20.373, 10679.601, 406.468, 52950.866 25/05/23,15:17:22,14,10,1, 11.9,1,1, 20.373, 10679.550, 406.486, 52951.007 25/05/23,15:17:22,15,10,1, 11.9,1,1, 20.373, 10679.559, 406.499, 52950.997 25/05/23,15:17:22,16,10,1, 11.9,1,1, 20.373, 10679.577, 406.487, 52951.050 25/05/23,15:17:22,17,10,1, 11.9,1,1, 20.373, 10679.588, 406.469, 52951.049 25/05/23,15:17:22,18,10,1, 11.9,1,1, 20.373, 10679.580, 406.481, 52950.977 25/05/23,15:17:22,19,10,1, 11.9,1,1, 20.373, 10679.603, 406.474, 52951.083 25/05/23,15:17:23,00,09,1, 12.0,1,1, 20.371, 10679.600, 406.474, 52951.083 25/05/23,15:17:23,01,09,1, 12.0,1,1, 20.371, 10679.597, 406.492, 52950.993 25/05/23,15:17:23,02,09,1, 12.0,1,1, 20.371, 10679.615, 406.492, 52951.107 25/05/23,15:17:23,03,09,1, 12.0,1,1, 20.371, 10679.605, 406.474, 52951.038 25/05/23,15:17:23,04,09,1, 12.0,1,1, 20.371, 10679.615, 406.487, 52951.078 25/05/23,15:17:23,05,09,1, 12.0,1,1, 20.371, 10679.602, 406.468, 52951.010 25/05/23,15:17:23,06,09,1, 12.0,1,1, 20.371, 10679.612, 406.471, 52951.001 25/05/23,15:17:23,07,09,1, 12.0,1,1, 20.371, 10679.612, 406.466, 52950.986 25/05/23,15:17:23,08,09,1, 12.0,1,1, 20.371, 10679.638, 406.482, 52950.939 25/05/23,15:17:23,09,09,1, 12.0,1,1, 20.371, 10679.657, 406.488, 52950.970 25/05/23,15:17:23,10,09,1, 12.0,1,1, 20.371, 10679.632, 406.497, 52950.989 25/05/23,15:17:23,11,09,1, 12.0,1,1, 20.371, 10679.624, 406.484, 52951.006 25/05/23,15:17:23,12,09,1, 12.0,1,1, 20.371, 10679.639, 406.499, 52951.081 25/05/23,15:17:23,13,09,1, 12.0,1,1, 20.371, 10679.645, 406.488, 52951.073 25/05/23,15:17:23,14,09,1, 12.0,1,1, 20.371, 10679.648, 406.518, 52951.080 25/05/23,15:17:23,15,09,1, 12.0,1,1, 20.371, 10679.662, 406.506, 52950.995 25/05/23,15:17:23,16,09,1, 12.0,1,1, 20.371, 10679.664, 406.504, 52951.038 25/05/23,15:17:23,17,09,1, 12.0,1,1, 20.371, 10679.661, 406.478, 52951.077 25/05/23,15:17:23,18,09,1, 12.0,1,1, 20.371, 10679.651, 406.502, 52951.026 25/05/23,15:17:23,19,09,1, 12.0,1,1, 20.371, 10679.666, 406.491, 52951.001 25/05/23,15:17:24,00,09,1, 11.9,1,1, 20.371, 10679.659, 406.491, 52951.001 25/05/23,15:17:24,01,09,1, 11.9,1,1, 20.371, 10679.662, 406.482, 52950.998 25/05/23,15:17:24,02,09,1, 11.9,1,1, 20.371, 10679.679, 406.473, 52950.966 25/05/23,15:17:24,03,09,1, 11.9,1,1, 20.371, 10679.665, 406.489, 52950.956 25/05/23,15:17:24,04,09,1, 11.9,1,1, 20.371, 10679.706, 406.495, 52950.991 25/05/23,15:17:24,05,09,1, 11.9,1,1, 20.371, 10679.686, 406.483, 52951.036 25/05/23,15:17:24,06,09,1, 11.9,1,1, 20.371, 10679.684, 406.492, 52951.057 25/05/23,15:17:24,07,09,1, 11.9,1,1, 20.371, 10679.694, 406.518, 52951.027 25/05/23,15:17:24,08,09,1, 11.9,1,1, 20.371, 10679.695, 406.481, 52950.986 25/05/23,15:17:24,09,09,1, 11.9,1,1, 20.371, 10679.686, 406.520, 52950.935 25/05/23,15:17:24,10,09,1, 11.9,1,1, 20.371, 10679.705, 406.512, 52951.042 25/05/23,15:17:24,11,09,1, 11.9,1,1, 20.371, 10679.684, 406.499, 52950.928 25/05/23,15:17:24,12,09,1, 11.9,1,1, 20.371, 10679.702, 406.497, 52951.027 25/05/23,15:17:24,13,09,1, 11.9,1,1, 20.371, 10679.697, 406.486, 52950.976 25/05/23,15:17:24,14,09,1, 11.9,1,1, 20.371, 10679.719, 406.487, 52951.019 25/05/23,15:17:24,15,09,1, 11.9,1,1, 20.371, 10679.718, 406.499, 52950.935 25/05/23,15:17:24,16,09,1, 11.9,1,1, 20.371, 10679.703, 406.480, 52950.957 25/05/23,15:17:24,17,09,1, 11.9,1,1, 20.371, 10679.710, 406.491, 52950.953 25/05/23,15:17:24,18,09,1, 11.9,1,1, 20.371, 10679.697, 406.492, 52951.028 25/05/23,15:17:24,19,09,1, 11.9,1,1, 20.371, 10679.732, 406.497, 52950.984 25/05/23,15:17:25,00,09,1, 12.0,1,1, 20.376, 10679.725, 406.497, 52950.984 25/05/23,15:17:25,01,09,1, 12.0,1,1, 20.376, 10679.749, 406.470, 52950.965 25/05/23,15:17:25,02,09,1, 12.0,1,1, 20.376, 10679.699, 406.455, 52950.929 25/05/23,15:17:25,03,09,1, 12.0,1,1, 20.376, 10679.715, 406.479, 52950.981 25/05/23,15:17:25,04,09,1, 12.0,1,1, 20.376, 10679.710, 406.447, 52950.910 25/05/23,15:17:25,05,09,1, 12.0,1,1, 20.376, 10679.749, 406.482, 52950.966 25/05/23,15:17:25,06,09,1, 12.0,1,1, 20.376, 10679.758, 406.490, 52950.940 25/05/23,15:17:25,07,09,1, 12.0,1,1, 20.376, 10679.749, 406.461, 52950.918 25/05/23,15:17:25,08,09,1, 12.0,1,1, 20.376, 10679.726, 406.467, 52950.961 25/05/23,15:17:25,09,09,1, 12.0,1,1, 20.376, 10679.793, 406.484, 52950.900 25/05/23,15:17:25,10,09,1, 12.0,1,1, 20.376, 10679.764, 406.466, 52950.957 25/05/23,15:17:25,11,09,1, 12.0,1,1, 20.376, 10679.764, 406.494, 52951.019 25/05/23,15:17:25,12,09,1, 12.0,1,1, 20.376, 10679.775, 406.475, 52950.987 25/05/23,15:17:25,13,09,1, 12.0,1,1, 20.376, 10679.759, 406.482, 52950.934 25/05/23,15:17:25,14,09,1, 12.0,1,1, 20.376, 10679.774, 406.465, 52950.891 25/05/23,15:17:25,15,09,1, 12.0,1,1, 20.376, 10679.779, 406.487, 52950.962 25/05/23,15:17:25,16,09,1, 12.0,1,1, 20.376, 10679.760, 406.443, 52950.963 25/05/23,15:17:25,17,09,1, 12.0,1,1, 20.376, 10679.764, 406.455, 52950.917 25/05/23,15:17:25,18,09,1, 12.0,1,1, 20.376, 10679.777, 406.447, 52950.923 25/05/23,15:17:25,19,09,1, 12.0,1,1, 20.376, 10679.792, 406.474, 52950.918 25/05/23,15:17:26,00,09,1, 11.9,1,1, 20.374, 10679.784, 406.474, 52950.918 25/05/23,15:17:26,01,09,1, 11.9,1,1, 20.374, 10679.745, 406.467, 52950.941 25/05/23,15:17:26,02,09,1, 11.9,1,1, 20.374, 10679.766, 406.466, 52950.852 25/05/23,15:17:26,03,09,1, 11.9,1,1, 20.374, 10679.800, 406.424, 52950.885 25/05/23,15:17:26,04,09,1, 11.9,1,1, 20.374, 10679.804, 406.464, 52950.915 25/05/23,15:17:26,05,09,1, 11.9,1,1, 20.374, 10679.780, 406.453, 52950.869 25/05/23,15:17:26,06,09,1, 11.9,1,1, 20.374, 10679.768, 406.454, 52950.909 25/05/23,15:17:26,07,09,1, 11.9,1,1, 20.374, 10679.803, 406.471, 52950.921 25/05/23,15:17:26,08,09,1, 11.9,1,1, 20.374, 10679.817, 406.479, 52950.946 25/05/23,15:17:26,09,09,1, 11.9,1,1, 20.374, 10679.790, 406.443, 52950.868 25/05/23,15:17:26,10,09,1, 11.9,1,1, 20.374, 10679.780, 406.459, 52950.831 25/05/23,15:17:26,11,09,1, 11.9,1,1, 20.374, 10679.804, 406.418, 52950.927 25/05/23,15:17:26,12,09,1, 11.9,1,1, 20.374, 10679.834, 406.449, 52950.888 25/05/23,15:17:26,13,09,1, 11.9,1,1, 20.374, 10679.816, 406.451, 52950.903 25/05/23,15:17:26,14,09,1, 11.9,1,1, 20.374, 10679.817, 406.436, 52950.883 25/05/23,15:17:26,15,09,1, 11.9,1,1, 20.374, 10679.833, 406.452, 52950.905 25/05/23,15:17:26,16,09,1, 11.9,1,1, 20.374, 10679.830, 406.442, 52950.901 25/05/23,15:17:26,17,09,1, 11.9,1,1, 20.374, 10679.828, 406.450, 52950.892 25/05/23,15:17:26,18,09,1, 11.9,1,1, 20.374, 10679.833, 406.447, 52950.878 25/05/23,15:17:26,19,09,1, 11.9,1,1, 20.374, 10679.836, 406.430, 52950.878 25/05/23,15:17:27,00,09,1, 11.9,1,1, 20.372, 10679.834, 406.430, 52950.878 25/05/23,15:17:27,01,09,1, 11.9,1,1, 20.372, 10679.813, 406.449, 52950.831 25/05/23,15:17:27,02,09,1, 11.9,1,1, 20.372, 10679.864, 406.422, 52950.827 25/05/23,15:17:27,03,09,1, 11.9,1,1, 20.372, 10679.838, 406.451, 52950.905 25/05/23,15:17:27,04,09,1, 11.9,1,1, 20.372, 10679.836, 406.409, 52950.813 25/05/23,15:17:27,05,09,1, 11.9,1,1, 20.372, 10679.876, 406.439, 52950.853 25/05/23,15:17:27,06,09,1, 11.9,1,1, 20.372, 10679.857, 406.390, 52950.804 25/05/23,15:17:27,07,09,1, 11.9,1,1, 20.372, 10679.854, 406.445, 52950.951 25/05/23,15:17:27,08,09,1, 11.9,1,1, 20.372, 10679.840, 406.393, 52950.847 25/05/23,15:17:27,09,09,1, 11.9,1,1, 20.372, 10679.857, 406.444, 52950.890 25/05/23,15:17:27,10,09,1, 11.9,1,1, 20.372, 10679.867, 406.410, 52950.891 25/05/23,15:17:27,11,09,1, 11.9,1,1, 20.372, 10679.885, 406.430, 52950.891 25/05/23,15:17:27,12,09,1, 11.9,1,1, 20.372, 10679.887, 406.406, 52950.833 25/05/23,15:17:27,13,09,1, 11.9,1,1, 20.372, 10679.897, 406.407, 52950.881 25/05/23,15:17:27,14,09,1, 11.9,1,1, 20.372, 10679.877, 406.428, 52950.877 25/05/23,15:17:27,15,09,1, 11.9,1,1, 20.372, 10679.879, 406.395, 52950.899 25/05/23,15:17:27,16,09,1, 11.9,1,1, 20.372, 10679.905, 406.390, 52950.878 25/05/23,15:17:27,17,09,1, 11.9,1,1, 20.372, 10679.893, 406.402, 52950.899 25/05/23,15:17:27,18,09,1, 11.9,1,1, 20.372, 10679.902, 406.393, 52950.814 25/05/23,15:17:27,19,09,1, 11.9,1,1, 20.372, 10679.898, 406.420, 52950.867 25/05/23,15:17:28,00,09,1, 11.9,1,1, 20.374, 10679.892, 406.420, 52950.867 25/05/23,15:17:28,01,09,1, 11.9,1,1, 20.374, 10679.903, 406.391, 52950.853 25/05/23,15:17:28,02,09,1, 11.9,1,1, 20.374, 10679.915, 406.397, 52950.815 25/05/23,15:17:28,03,09,1, 11.9,1,1, 20.374, 10679.886, 406.387, 52950.855 25/05/23,15:17:28,04,09,1, 11.9,1,1, 20.374, 10679.914, 406.423, 52950.812 25/05/23,15:17:28,05,09,1, 11.9,1,1, 20.374, 10679.917, 406.390, 52950.884 25/05/23,15:17:28,06,09,1, 11.9,1,1, 20.374, 10679.923, 406.374, 52950.868 25/05/23,15:17:28,07,09,1, 11.9,1,1, 20.374, 10679.895, 406.395, 52950.801 25/05/23,15:17:28,08,09,1, 11.9,1,1, 20.374, 10679.915, 406.407, 52950.811 25/05/23,15:17:28,09,09,1, 11.9,1,1, 20.374, 10679.919, 406.376, 52950.822 25/05/23,15:17:28,10,09,1, 11.9,1,1, 20.374, 10679.938, 406.378, 52950.802 25/05/23,15:17:28,11,09,1, 11.9,1,1, 20.374, 10679.916, 406.399, 52950.791 25/05/23,15:17:28,12,09,1, 11.9,1,1, 20.374, 10679.940, 406.363, 52950.773 25/05/23,15:17:28,13,09,1, 11.9,1,1, 20.374, 10679.948, 406.374, 52950.756 25/05/23,15:17:28,14,09,1, 11.9,1,1, 20.374, 10679.957, 406.364, 52950.762 25/05/23,15:17:28,15,09,1, 11.9,1,1, 20.374, 10679.936, 406.372, 52950.751 25/05/23,15:17:28,16,09,1, 11.9,1,1, 20.374, 10679.964, 406.361, 52950.836 25/05/23,15:17:28,17,09,1, 11.9,1,1, 20.374, 10679.957, 406.358, 52950.786 25/05/23,15:17:28,18,09,1, 11.9,1,1, 20.374, 10679.943, 406.372, 52950.867 25/05/23,15:17:28,19,09,1, 11.9,1,1, 20.374, 10679.936, 406.387, 52950.739 25/05/23,15:17:29,00,09,1, 12.0,1,1, 20.374, 10679.934, 406.387, 52950.739 25/05/23,15:17:29,01,09,1, 12.0,1,1, 20.374, 10679.957, 406.379, 52950.741 25/05/23,15:17:29,02,09,1, 12.0,1,1, 20.374, 10679.941, 406.364, 52950.816 25/05/23,15:17:29,03,09,1, 12.0,1,1, 20.374, 10679.991, 406.367, 52950.683 25/05/23,15:17:29,04,09,1, 12.0,1,1, 20.374, 10679.974, 406.346, 52950.775 25/05/23,15:17:29,05,09,1, 12.0,1,1, 20.374, 10679.998, 406.364, 52950.818 25/05/23,15:17:29,06,09,1, 12.0,1,1, 20.374, 10679.990, 406.368, 52950.752 25/05/23,15:17:29,07,09,1, 12.0,1,1, 20.374, 10679.965, 406.360, 52950.849 25/05/23,15:17:29,08,09,1, 12.0,1,1, 20.374, 10680.007, 406.391, 52950.805 25/05/23,15:17:29,09,09,1, 12.0,1,1, 20.374, 10679.983, 406.374, 52950.767 25/05/23,15:17:29,10,09,1, 12.0,1,1, 20.374, 10680.001, 406.353, 52950.804 25/05/23,15:17:29,11,09,1, 12.0,1,1, 20.374, 10679.993, 406.361, 52950.782 25/05/23,15:17:29,12,09,1, 12.0,1,1, 20.374, 10680.004, 406.373, 52950.754 25/05/23,15:17:29,13,09,1, 12.0,1,1, 20.374, 10680.012, 406.337, 52950.747 25/05/23,15:17:29,14,09,1, 12.0,1,1, 20.374, 10680.018, 406.362, 52950.808 25/05/23,15:17:29,15,09,1, 12.0,1,1, 20.374, 10680.026, 406.349, 52950.743 25/05/23,15:17:29,16,09,1, 12.0,1,1, 20.374, 10680.003, 406.358, 52950.763 25/05/23,15:17:29,17,09,1, 12.0,1,1, 20.374, 10680.018, 406.342, 52950.731 25/05/23,15:17:29,18,09,1, 12.0,1,1, 20.374, 10680.027, 406.365, 52950.790 25/05/23,15:17:29,19,09,1, 12.0,1,1, 20.374, 10680.013, 406.341, 52950.737 25/05/23,15:17:30,00,09,1, 11.9,1,1, 20.377, 10680.009, 406.341, 52950.737 25/05/23,15:17:30,01,09,1, 11.9,1,1, 20.377, 10680.032, 406.356, 52950.765 25/05/23,15:17:30,02,09,1, 11.9,1,1, 20.377, 10680.029, 406.303, 52950.698 25/05/23,15:17:30,03,09,1, 11.9,1,1, 20.377, 10680.017, 406.326, 52950.749 25/05/23,15:17:30,04,09,1, 11.9,1,1, 20.377, 10680.023, 406.318, 52950.758 25/05/23,15:17:30,05,09,1, 11.9,1,1, 20.377, 10680.036, 406.337, 52950.795 25/05/23,15:17:30,06,09,1, 11.9,1,1, 20.377, 10680.020, 406.310, 52950.681 25/05/23,15:17:30,07,09,1, 11.9,1,1, 20.377, 10680.032, 406.317, 52950.694 25/05/23,15:17:30,08,09,1, 11.9,1,1, 20.377, 10680.035, 406.302, 52950.694 25/05/23,15:17:30,09,09,1, 11.9,1,1, 20.377, 10680.046, 406.304, 52950.760 25/05/23,15:17:30,10,09,1, 11.9,1,1, 20.377, 10680.032, 406.305, 52950.676 25/05/23,15:17:30,11,09,1, 11.9,1,1, 20.377, 10680.021, 406.311, 52950.793 25/05/23,15:17:30,12,09,1, 11.9,1,1, 20.377, 10680.023, 406.315, 52950.746 25/05/23,15:17:30,13,09,1, 11.9,1,1, 20.377, 10680.034, 406.274, 52950.758 25/05/23,15:17:30,14,09,1, 11.9,1,1, 20.377, 10680.021, 406.330, 52950.764 25/05/23,15:17:30,15,09,1, 11.9,1,1, 20.377, 10680.058, 406.323, 52950.764 25/05/23,15:17:30,16,09,1, 11.9,1,1, 20.377, 10680.060, 406.322, 52950.725 25/05/23,15:17:30,17,09,1, 11.9,1,1, 20.377, 10680.064, 406.316, 52950.697 25/05/23,15:17:30,18,09,1, 11.9,1,1, 20.377, 10680.063, 406.321, 52950.777 25/05/23,15:17:30,19,09,1, 11.9,1,1, 20.377, 10680.050, 406.312, 52950.778 25/05/23,15:17:31,00,09,1, 11.9,1,1, 20.380, 10680.043, 406.312, 52950.778 25/05/23,15:17:31,01,09,1, 11.9,1,1, 20.380, 10680.069, 406.312, 52950.737 25/05/23,15:17:31,02,09,1, 11.9,1,1, 20.380, 10680.059, 406.341, 52950.739 25/05/23,15:17:31,03,09,1, 11.9,1,1, 20.380, 10680.057, 406.332, 52950.758 25/05/23,15:17:31,04,09,1, 11.9,1,1, 20.380, 10680.074, 406.310, 52950.745 25/05/23,15:17:31,05,09,1, 11.9,1,1, 20.380, 10680.088, 406.311, 52950.670 25/05/23,15:17:31,06,09,1, 11.9,1,1, 20.380, 10680.099, 406.288, 52950.656 25/05/23,15:17:31,07,09,1, 11.9,1,1, 20.380, 10680.084, 406.295, 52950.717 25/05/23,15:17:31,08,09,1, 11.9,1,1, 20.380, 10680.109, 406.286, 52950.717 25/05/23,15:17:31,09,09,1, 11.9,1,1, 20.380, 10680.102, 406.314, 52950.746 25/05/23,15:17:31,10,09,1, 11.9,1,1, 20.380, 10680.111, 406.291, 52950.707 25/05/23,15:17:31,11,09,1, 11.9,1,1, 20.380, 10680.115, 406.301, 52950.712 25/05/23,15:17:31,12,09,1, 11.9,1,1, 20.380, 10680.128, 406.306, 52950.743 25/05/23,15:17:31,13,09,1, 11.9,1,1, 20.380, 10680.153, 406.298, 52950.700 25/05/23,15:17:31,14,09,1, 11.9,1,1, 20.380, 10680.142, 406.299, 52950.686 25/05/23,15:17:31,15,09,1, 11.9,1,1, 20.380, 10680.143, 406.287, 52950.739 25/05/23,15:17:31,16,09,1, 11.9,1,1, 20.380, 10680.109, 406.318, 52950.783 25/05/23,15:17:31,17,09,1, 11.9,1,1, 20.380, 10680.139, 406.290, 52950.793 25/05/23,15:17:31,18,09,1, 11.9,1,1, 20.380, 10680.146, 406.299, 52950.729 25/05/23,15:17:31,19,09,1, 11.9,1,1, 20.380, 10680.133, 406.278, 52950.716 25/05/23,15:17:32,00,09,1, 11.9,1,1, 20.378, 10680.126, 406.278, 52950.716 25/05/23,15:17:32,01,09,1, 11.9,1,1, 20.378, 10680.157, 406.293, 52950.718 25/05/23,15:17:32,02,09,1, 11.9,1,1, 20.378, 10680.168, 406.282, 52950.675 25/05/23,15:17:32,03,09,1, 11.9,1,1, 20.378, 10680.161, 406.279, 52950.655 25/05/23,15:17:32,04,09,1, 11.9,1,1, 20.378, 10680.133, 406.289, 52950.653 25/05/23,15:17:32,05,09,1, 11.9,1,1, 20.378, 10680.157, 406.288, 52950.692 25/05/23,15:17:32,06,09,1, 11.9,1,1, 20.378, 10680.172, 406.269, 52950.619 25/05/23,15:17:32,07,09,1, 11.9,1,1, 20.378, 10680.170, 406.272, 52950.628 25/05/23,15:17:32,08,09,1, 11.9,1,1, 20.378, 10680.148, 406.265, 52950.598 25/05/23,15:17:32,09,09,1, 11.9,1,1, 20.378, 10680.179, 406.291, 52950.660 25/05/23,15:17:32,10,09,1, 11.9,1,1, 20.378, 10680.160, 406.269, 52950.738 25/05/23,15:17:32,11,09,1, 11.9,1,1, 20.378, 10680.175, 406.276, 52950.633 25/05/23,15:17:32,12,09,1, 11.9,1,1, 20.378, 10680.186, 406.276, 52950.659 25/05/23,15:17:32,13,09,1, 11.9,1,1, 20.378, 10680.190, 406.281, 52950.667 25/05/23,15:17:32,14,09,1, 11.9,1,1, 20.378, 10680.188, 406.288, 52950.746 25/05/23,15:17:32,15,09,1, 11.9,1,1, 20.378, 10680.191, 406.261, 52950.619 25/05/23,15:17:32,16,09,1, 11.9,1,1, 20.378, 10680.210, 406.277, 52950.629 25/05/23,15:17:32,17,09,1, 11.9,1,1, 20.378, 10680.209, 406.245, 52950.641 25/05/23,15:17:32,18,09,1, 11.9,1,1, 20.378, 10680.209, 406.274, 52950.655 25/05/23,15:17:32,19,09,1, 11.9,1,1, 20.378, 10680.202, 406.263, 52950.664 25/05/23,15:17:33,00,09,1, 11.9,1,1, 20.376, 10680.201, 406.263, 52950.664 25/05/23,15:17:33,01,09,1, 11.9,1,1, 20.376, 10680.216, 406.274, 52950.679 25/05/23,15:17:33,02,09,1, 11.9,1,1, 20.376, 10680.208, 406.251, 52950.599 25/05/23,15:17:33,03,09,1, 11.9,1,1, 20.376, 10680.213, 406.291, 52950.626 25/05/23,15:17:33,04,09,1, 11.9,1,1, 20.376, 10680.205, 406.253, 52950.679 25/05/23,15:17:33,05,09,1, 11.9,1,1, 20.376, 10680.229, 406.294, 52950.671 25/05/23,15:17:33,06,09,1, 11.9,1,1, 20.376, 10680.240, 406.261, 52950.609 25/05/23,15:17:33,07,09,1, 11.9,1,1, 20.376, 10680.202, 406.272, 52950.616 25/05/23,15:17:33,08,09,1, 11.9,1,1, 20.376, 10680.237, 406.264, 52950.655 25/05/23,15:17:33,09,09,1, 11.9,1,1, 20.376, 10680.238, 406.303, 52950.599 25/05/23,15:17:33,10,09,1, 11.9,1,1, 20.376, 10680.240, 406.294, 52950.558 25/05/23,15:17:33,11,09,1, 11.9,1,1, 20.376, 10680.221, 406.257, 52950.618 25/05/23,15:17:33,12,09,1, 11.9,1,1, 20.376, 10680.235, 406.258, 52950.556 25/05/23,15:17:33,13,09,1, 11.9,1,1, 20.376, 10680.224, 406.275, 52950.572 25/05/23,15:17:33,14,09,1, 11.9,1,1, 20.376, 10680.217, 406.290, 52950.671 25/05/23,15:17:33,15,09,1, 11.9,1,1, 20.376, 10680.230, 406.251, 52950.606 25/05/23,15:17:33,16,09,1, 11.9,1,1, 20.376, 10680.238, 406.285, 52950.603 25/05/23,15:17:33,17,09,1, 11.9,1,1, 20.376, 10680.232, 406.303, 52950.755 25/05/23,15:17:33,18,09,1, 11.9,1,1, 20.376, 10680.273, 406.290, 52950.661 25/05/23,15:17:33,19,09,1, 11.9,1,1, 20.376, 10680.261, 406.261, 52950.626 25/05/23,15:17:34,00,09,1, 11.9,1,1, 20.378, 10680.259, 406.261, 52950.626 25/05/23,15:17:34,01,09,1, 11.9,1,1, 20.378, 10680.272, 406.272, 52950.602 25/05/23,15:17:34,02,09,1, 11.9,1,1, 20.378, 10680.251, 406.265, 52950.672 25/05/23,15:17:34,03,09,1, 11.9,1,1, 20.378, 10680.269, 406.302, 52950.649 25/05/23,15:17:34,04,09,1, 11.9,1,1, 20.378, 10680.283, 406.313, 52950.629 25/05/23,15:17:34,05,09,1, 11.9,1,1, 20.378, 10680.279, 406.312, 52950.748 25/05/23,15:17:34,06,09,1, 11.9,1,1, 20.378, 10680.281, 406.289, 52950.569 25/05/23,15:17:34,07,09,1, 11.9,1,1, 20.378, 10680.270, 406.278, 52950.554 25/05/23,15:17:34,08,09,1, 11.9,1,1, 20.378, 10680.300, 406.292, 52950.523 25/05/23,15:17:34,09,09,1, 11.9,1,1, 20.378, 10680.283, 406.294, 52950.620 25/05/23,15:17:34,10,09,1, 11.9,1,1, 20.378, 10680.302, 406.302, 52950.595 25/05/23,15:17:34,11,09,1, 11.9,1,1, 20.378, 10680.251, 406.282, 52950.592 25/05/23,15:17:34,12,09,1, 11.9,1,1, 20.378, 10680.296, 406.297, 52950.682 25/05/23,15:17:34,13,09,1, 11.9,1,1, 20.378, 10680.275, 406.290, 52950.538 25/05/23,15:17:34,14,09,1, 11.9,1,1, 20.378, 10680.306, 406.293, 52950.583 25/05/23,15:17:34,15,09,1, 11.9,1,1, 20.378, 10680.276, 406.304, 52950.592 25/05/23,15:17:34,16,09,1, 11.9,1,1, 20.378, 10680.278, 406.309, 52950.520 25/05/23,15:17:34,17,09,1, 11.9,1,1, 20.378, 10680.283, 406.311, 52950.582 25/05/23,15:17:34,18,09,1, 11.9,1,1, 20.378, 10680.299, 406.299, 52950.609 25/05/23,15:17:34,19,09,1, 11.9,1,1, 20.378, 10680.287, 406.312, 52950.496 25/05/23,15:17:35,00,08,1, 11.9,1,1, 20.379, 10680.285, 406.312, 52950.496 25/05/23,15:17:35,01,08,1, 11.9,1,1, 20.379, 10680.300, 406.288, 52950.556 25/05/23,15:17:35,02,08,1, 11.9,1,1, 20.379, 10680.313, 406.313, 52950.479 25/05/23,15:17:35,03,08,1, 11.9,1,1, 20.379, 10680.310, 406.315, 52950.637 25/05/23,15:17:35,04,08,1, 11.9,1,1, 20.379, 10680.286, 406.300, 52950.596 25/05/23,15:17:35,05,08,1, 11.9,1,1, 20.379, 10680.314, 406.288, 52950.521 25/05/23,15:17:35,06,08,1, 11.9,1,1, 20.379, 10680.300, 406.307, 52950.583 25/05/23,15:17:35,07,08,1, 11.9,1,1, 20.379, 10680.304, 406.307, 52950.620 25/05/23,15:17:35,08,08,1, 11.9,1,1, 20.379, 10680.327, 406.323, 52950.548 25/05/23,15:17:35,09,08,1, 11.9,1,1, 20.379, 10680.298, 406.309, 52950.547 25/05/23,15:17:35,10,08,1, 11.9,1,1, 20.379, 10680.296, 406.319, 52950.511 25/05/23,15:17:35,11,08,1, 11.9,1,1, 20.379, 10680.325, 406.306, 52950.605 25/05/23,15:17:35,12,08,1, 11.9,1,1, 20.379, 10680.310, 406.323, 52950.633 25/05/23,15:17:35,13,08,1, 11.9,1,1, 20.379, 10680.334, 406.312, 52950.519 25/05/23,15:17:35,14,08,1, 11.9,1,1, 20.379, 10680.323, 406.299, 52950.514 25/05/23,15:17:35,15,08,1, 11.9,1,1, 20.379, 10680.310, 406.313, 52950.575 25/05/23,15:17:35,16,08,1, 11.9,1,1, 20.379, 10680.311, 406.302, 52950.543 25/05/23,15:17:35,17,08,1, 11.9,1,1, 20.379, 10680.316, 406.318, 52950.612 25/05/23,15:17:35,18,08,1, 11.9,1,1, 20.379, 10680.331, 406.309, 52950.475 25/05/23,15:17:35,19,08,1, 11.9,1,1, 20.379, 10680.342, 406.320, 52950.560 25/05/23,15:17:36,00,08,1, 12.0,1,1, 20.380, 10680.335, 406.320, 52950.560 25/05/23,15:17:36,01,08,1, 12.0,1,1, 20.380, 10680.344, 406.286, 52950.519 25/05/23,15:17:36,02,08,1, 12.0,1,1, 20.380, 10680.349, 406.331, 52950.594 25/05/23,15:17:36,03,08,1, 12.0,1,1, 20.380, 10680.332, 406.311, 52950.508 25/05/23,15:17:36,04,08,1, 12.0,1,1, 20.380, 10680.352, 406.303, 52950.543 25/05/23,15:17:36,05,08,1, 12.0,1,1, 20.380, 10680.315, 406.307, 52950.551 25/05/23,15:17:36,06,08,1, 12.0,1,1, 20.380, 10680.326, 406.288, 52950.614 25/05/23,15:17:36,07,08,1, 12.0,1,1, 20.380, 10680.334, 406.315, 52950.510 25/05/23,15:17:36,08,08,1, 12.0,1,1, 20.380, 10680.323, 406.321, 52950.512 25/05/23,15:17:36,09,08,1, 12.0,1,1, 20.380, 10680.360, 406.325, 52950.531 25/05/23,15:17:36,10,08,1, 12.0,1,1, 20.380, 10680.357, 406.339, 52950.520 25/05/23,15:17:36,11,08,1, 12.0,1,1, 20.380, 10680.378, 406.327, 52950.529 25/05/23,15:17:36,12,08,1, 12.0,1,1, 20.380, 10680.337, 406.310, 52950.482 25/05/23,15:17:36,13,08,1, 12.0,1,1, 20.380, 10680.366, 406.311, 52950.483 25/05/23,15:17:36,14,08,1, 12.0,1,1, 20.380, 10680.367, 406.337, 52950.520 25/05/23,15:17:36,15,08,1, 12.0,1,1, 20.380, 10680.360, 406.313, 52950.465 25/05/23,15:17:36,16,08,1, 12.0,1,1, 20.380, 10680.336, 406.335, 52950.492 25/05/23,15:17:36,17,08,1, 12.0,1,1, 20.380, 10680.362, 406.310, 52950.500 25/05/23,15:17:36,18,08,1, 12.0,1,1, 20.380, 10680.368, 406.347, 52950.579 25/05/23,15:17:36,19,08,1, 12.0,1,1, 20.380, 10680.369, 406.315, 52950.532 25/05/23,15:17:37,00,08,1, 11.9,1,1, 20.377, 10680.368, 406.315, 52950.532 25/05/23,15:17:37,01,08,1, 11.9,1,1, 20.377, 10680.340, 406.307, 52950.525 25/05/23,15:17:37,02,08,1, 11.9,1,1, 20.377, 10680.379, 406.307, 52950.511 25/05/23,15:17:37,03,08,1, 11.9,1,1, 20.377, 10680.409, 406.326, 52950.521 25/05/23,15:17:37,04,08,1, 11.9,1,1, 20.377, 10680.370, 406.316, 52950.530 25/05/23,15:17:37,05,08,1, 11.9,1,1, 20.377, 10680.403, 406.322, 52950.483 25/05/23,15:17:37,06,08,1, 11.9,1,1, 20.377, 10680.378, 406.335, 52950.516 25/05/23,15:17:37,07,08,1, 11.9,1,1, 20.377, 10680.389, 406.317, 52950.472 25/05/23,15:17:37,08,08,1, 11.9,1,1, 20.377, 10680.372, 406.311, 52950.547 25/05/23,15:17:37,09,08,1, 11.9,1,1, 20.377, 10680.392, 406.323, 52950.485 25/05/23,15:17:37,10,08,1, 11.9,1,1, 20.377, 10680.363, 406.328, 52950.521 25/05/23,15:17:37,11,08,1, 11.9,1,1, 20.377, 10680.365, 406.314, 52950.512 25/05/23,15:17:37,12,08,1, 11.9,1,1, 20.377, 10680.403, 406.339, 52950.566 25/05/23,15:17:37,13,08,1, 11.9,1,1, 20.377, 10680.376, 406.318, 52950.488 25/05/23,15:17:37,14,08,1, 11.9,1,1, 20.377, 10680.377, 406.316, 52950.533 25/05/23,15:17:37,15,08,1, 11.9,1,1, 20.377, 10680.384, 406.330, 52950.521 25/05/23,15:17:37,16,08,1, 11.9,1,1, 20.377, 10680.377, 406.324, 52950.463 25/05/23,15:17:37,17,08,1, 11.9,1,1, 20.377, 10680.394, 406.333, 52950.563 25/05/23,15:17:37,18,08,1, 11.9,1,1, 20.377, 10680.397, 406.304, 52950.478 25/05/23,15:17:37,19,08,1, 11.9,1,1, 20.377, 10680.390, 406.339, 52950.488 25/05/23,15:17:38,00,08,1, 11.9,1,1, 20.380, 10680.385, 406.339, 52950.488 25/05/23,15:17:38,01,08,1, 11.9,1,1, 20.380, 10680.373, 406.333, 52950.469 25/05/23,15:17:38,02,08,1, 11.9,1,1, 20.380, 10680.426, 406.322, 52950.509 25/05/23,15:17:38,03,08,1, 11.9,1,1, 20.380, 10680.412, 406.326, 52950.511 25/05/23,15:17:38,04,08,1, 11.9,1,1, 20.380, 10680.412, 406.336, 52950.435 25/05/23,15:17:38,05,08,1, 11.9,1,1, 20.380, 10680.412, 406.331, 52950.505 25/05/23,15:17:38,06,08,1, 11.9,1,1, 20.380, 10680.404, 406.318, 52950.521 25/05/23,15:17:38,07,08,1, 11.9,1,1, 20.380, 10680.402, 406.316, 52950.415 25/05/23,15:17:38,08,08,1, 11.9,1,1, 20.380, 10680.404, 406.294, 52950.428 25/05/23,15:17:38,09,08,1, 11.9,1,1, 20.380, 10680.427, 406.318, 52950.470 25/05/23,15:17:38,10,08,1, 11.9,1,1, 20.380, 10680.404, 406.305, 52950.467 25/05/23,15:17:38,11,08,1, 11.9,1,1, 20.380, 10680.432, 406.307, 52950.440 25/05/23,15:17:38,12,08,1, 11.9,1,1, 20.380, 10680.419, 406.291, 52950.361 25/05/23,15:17:38,13,08,1, 11.9,1,1, 20.380, 10680.433, 406.298, 52950.409 25/05/23,15:17:38,14,08,1, 11.9,1,1, 20.380, 10680.432, 406.336, 52950.395 25/05/23,15:17:38,15,08,1, 11.9,1,1, 20.380, 10680.426, 406.298, 52950.384 25/05/23,15:17:38,16,08,1, 11.9,1,1, 20.380, 10680.422, 406.324, 52950.413 25/05/23,15:17:38,17,08,1, 11.9,1,1, 20.380, 10680.432, 406.313, 52950.378 25/05/23,15:17:38,18,08,1, 11.9,1,1, 20.380, 10680.424, 406.321, 52950.405 25/05/23,15:17:38,19,08,1, 11.9,1,1, 20.380, 10680.463, 406.319, 52950.415 25/05/23,15:17:39,00,08,1, 12.0,1,1, 20.382, 10680.460, 406.319, 52950.415 25/05/23,15:17:39,01,08,1, 12.0,1,1, 20.382, 10680.405, 406.330, 52950.388 25/05/23,15:17:39,02,08,1, 12.0,1,1, 20.382, 10680.434, 406.301, 52950.413 25/05/23,15:17:39,03,08,1, 12.0,1,1, 20.382, 10680.438, 406.322, 52950.457 25/05/23,15:17:39,04,08,1, 12.0,1,1, 20.382, 10680.420, 406.304, 52950.479 25/05/23,15:17:39,05,08,1, 12.0,1,1, 20.382, 10680.435, 406.306, 52950.430 25/05/23,15:17:39,06,08,1, 12.0,1,1, 20.382, 10680.438, 406.316, 52950.418 25/05/23,15:17:39,07,08,1, 12.0,1,1, 20.382, 10680.423, 406.320, 52950.433 25/05/23,15:17:39,08,08,1, 12.0,1,1, 20.382, 10680.440, 406.330, 52950.465 25/05/23,15:17:39,09,08,1, 12.0,1,1, 20.382, 10680.432, 406.322, 52950.450 25/05/23,15:17:39,10,08,1, 12.0,1,1, 20.382, 10680.461, 406.307, 52950.437 25/05/23,15:17:39,11,08,1, 12.0,1,1, 20.382, 10680.439, 406.329, 52950.411 25/05/23,15:17:39,12,08,1, 12.0,1,1, 20.382, 10680.448, 406.305, 52950.388 25/05/23,15:17:39,13,08,1, 12.0,1,1, 20.382, 10680.479, 406.318, 52950.399 25/05/23,15:17:39,14,08,1, 12.0,1,1, 20.382, 10680.430, 406.327, 52950.406 25/05/23,15:17:39,15,08,1, 12.0,1,1, 20.382, 10680.451, 406.333, 52950.394 25/05/23,15:17:39,16,08,1, 12.0,1,1, 20.382, 10680.432, 406.302, 52950.365 25/05/23,15:17:39,17,08,1, 12.0,1,1, 20.382, 10680.467, 406.315, 52950.455 25/05/23,15:17:39,18,08,1, 12.0,1,1, 20.382, 10680.437, 406.323, 52950.427 25/05/23,15:17:39,19,08,1, 12.0,1,1, 20.382, 10680.442, 406.311, 52950.328 25/05/23,15:17:40,00,08,1, 11.9,1,1, 20.380, 10680.435, 406.311, 52950.328 25/05/23,15:17:40,01,08,1, 11.9,1,1, 20.380, 10680.480, 406.300, 52950.352 25/05/23,15:17:40,02,08,1, 11.9,1,1, 20.380, 10680.471, 406.293, 52950.336 25/05/23,15:17:40,03,08,1, 11.9,1,1, 20.380, 10680.476, 406.336, 52950.490 25/05/23,15:17:40,04,08,1, 11.9,1,1, 20.380, 10680.478, 406.314, 52950.477 25/05/23,15:17:40,05,08,1, 11.9,1,1, 20.380, 10680.498, 406.326, 52950.360 25/05/23,15:17:40,06,08,1, 11.9,1,1, 20.380, 10680.473, 406.294, 52950.442 25/05/23,15:17:40,07,08,1, 11.9,1,1, 20.380, 10680.464, 406.293, 52950.378 25/05/23,15:17:40,08,08,1, 11.9,1,1, 20.380, 10680.475, 406.314, 52950.349 25/05/23,15:17:40,09,08,1, 11.9,1,1, 20.380, 10680.468, 406.317, 52950.390 25/05/23,15:17:40,10,08,1, 11.9,1,1, 20.380, 10680.490, 406.302, 52950.435 25/05/23,15:17:40,11,08,1, 11.9,1,1, 20.380, 10680.466, 406.283, 52950.330 25/05/23,15:17:40,12,08,1, 11.9,1,1, 20.380, 10680.485, 406.294, 52950.367 25/05/23,15:17:40,13,08,1, 11.9,1,1, 20.380, 10680.478, 406.311, 52950.364 25/05/23,15:17:40,14,08,1, 11.9,1,1, 20.380, 10680.458, 406.301, 52950.418 25/05/23,15:17:40,15,08,1, 11.9,1,1, 20.380, 10680.471, 406.300, 52950.328 25/05/23,15:17:40,16,08,1, 11.9,1,1, 20.380, 10680.453, 406.286, 52950.344 25/05/23,15:17:40,17,08,1, 11.9,1,1, 20.380, 10680.497, 406.280, 52950.365 25/05/23,15:17:40,18,08,1, 11.9,1,1, 20.380, 10680.487, 406.298, 52950.369 25/05/23,15:17:40,19,08,1, 11.9,1,1, 20.380, 10680.505, 406.272, 52950.304 25/05/23,15:17:41,00,09,1, 12.0,1,1, 20.382, 10680.501, 406.272, 52950.304 25/05/23,15:17:41,01,09,1, 12.0,1,1, 20.382, 10680.499, 406.280, 52950.303 25/05/23,15:17:41,02,09,1, 12.0,1,1, 20.382, 10680.505, 406.298, 52950.313 25/05/23,15:17:41,03,09,1, 12.0,1,1, 20.382, 10680.491, 406.297, 52950.370 25/05/23,15:17:41,04,09,1, 12.0,1,1, 20.382, 10680.504, 406.275, 52950.359 25/05/23,15:17:41,05,09,1, 12.0,1,1, 20.382, 10680.504, 406.288, 52950.385 25/05/23,15:17:41,06,09,1, 12.0,1,1, 20.382, 10680.484, 406.277, 52950.342 25/05/23,15:17:41,07,09,1, 12.0,1,1, 20.382, 10680.508, 406.299, 52950.361 25/05/23,15:17:41,08,09,1, 12.0,1,1, 20.382, 10680.500, 406.282, 52950.293 25/05/23,15:17:41,09,09,1, 12.0,1,1, 20.382, 10680.504, 406.295, 52950.279 25/05/23,15:17:41,10,09,1, 12.0,1,1, 20.382, 10680.501, 406.296, 52950.301 25/05/23,15:17:41,11,09,1, 12.0,1,1, 20.382, 10680.525, 406.283, 52950.379 25/05/23,15:17:41,12,09,1, 12.0,1,1, 20.382, 10680.505, 406.279, 52950.344 25/05/23,15:17:41,13,09,1, 12.0,1,1, 20.382, 10680.527, 406.321, 52950.326 25/05/23,15:17:41,14,09,1, 12.0,1,1, 20.382, 10680.504, 406.277, 52950.283 25/05/23,15:17:41,15,09,1, 12.0,1,1, 20.382, 10680.499, 406.294, 52950.314 25/05/23,15:17:41,16,09,1, 12.0,1,1, 20.382, 10680.493, 406.307, 52950.341 25/05/23,15:17:41,17,09,1, 12.0,1,1, 20.382, 10680.503, 406.288, 52950.291 25/05/23,15:17:41,18,09,1, 12.0,1,1, 20.382, 10680.499, 406.305, 52950.304 25/05/23,15:17:41,19,09,1, 12.0,1,1, 20.382, 10680.502, 406.256, 52950.265 25/05/23,15:17:42,00,09,1, 12.0,1,1, 20.384, 10680.501, 406.256, 52950.265 25/05/23,15:17:42,01,09,1, 12.0,1,1, 20.384, 10680.502, 406.300, 52950.292 25/05/23,15:17:42,02,09,1, 12.0,1,1, 20.384, 10680.502, 406.269, 52950.277 25/05/23,15:17:42,03,09,1, 12.0,1,1, 20.384, 10680.520, 406.272, 52950.324 25/05/23,15:17:42,04,09,1, 12.0,1,1, 20.384, 10680.536, 406.285, 52950.321 25/05/23,15:17:42,05,09,1, 12.0,1,1, 20.384, 10680.543, 406.275, 52950.253 25/05/23,15:17:42,06,09,1, 12.0,1,1, 20.384, 10680.520, 406.290, 52950.292 25/05/23,15:17:42,07,09,1, 12.0,1,1, 20.384, 10680.502, 406.253, 52950.275 25/05/23,15:17:42,08,09,1, 12.0,1,1, 20.384, 10680.526, 406.279, 52950.319 25/05/23,15:17:42,09,09,1, 12.0,1,1, 20.384, 10680.542, 406.263, 52950.327 25/05/23,15:17:42,10,09,1, 12.0,1,1, 20.384, 10680.495, 406.285, 52950.287 25/05/23,15:17:42,11,09,1, 12.0,1,1, 20.384, 10680.515, 406.288, 52950.336 25/05/23,15:17:42,12,09,1, 12.0,1,1, 20.384, 10680.538, 406.272, 52950.336 25/05/23,15:17:42,13,09,1, 12.0,1,1, 20.384, 10680.542, 406.262, 52950.287 25/05/23,15:17:42,14,09,1, 12.0,1,1, 20.384, 10680.544, 406.295, 52950.253 25/05/23,15:17:42,15,09,1, 12.0,1,1, 20.384, 10680.532, 406.276, 52950.334 25/05/23,15:17:42,16,09,1, 12.0,1,1, 20.384, 10680.547, 406.288, 52950.326 25/05/23,15:17:42,17,09,1, 12.0,1,1, 20.384, 10680.555, 406.274, 52950.290 25/05/23,15:17:42,18,09,1, 12.0,1,1, 20.384, 10680.538, 406.274, 52950.333 25/05/23,15:17:42,19,09,1, 12.0,1,1, 20.384, 10680.523, 406.284, 52950.268 25/05/23,15:17:43,00,08,1, 12.1,1,1, 20.381, 10680.518, 406.284, 52950.268 25/05/23,15:17:43,01,08,1, 12.1,1,1, 20.381, 10680.524, 406.289, 52950.346 25/05/23,15:17:43,02,08,1, 12.1,1,1, 20.381, 10680.537, 406.276, 52950.322 25/05/23,15:17:43,03,08,1, 12.1,1,1, 20.381, 10680.560, 406.286, 52950.261 25/05/23,15:17:43,04,08,1, 12.1,1,1, 20.381, 10680.523, 406.277, 52950.255 25/05/23,15:17:43,05,08,1, 12.1,1,1, 20.381, 10680.555, 406.270, 52950.367 25/05/23,15:17:43,06,08,1, 12.1,1,1, 20.381, 10680.546, 406.273, 52950.289 25/05/23,15:17:43,07,08,1, 12.1,1,1, 20.381, 10680.543, 406.265, 52950.290 25/05/23,15:17:43,08,08,1, 12.1,1,1, 20.381, 10680.540, 406.266, 52950.247 25/05/23,15:17:43,09,08,1, 12.1,1,1, 20.381, 10680.560, 406.273, 52950.218 25/05/23,15:17:43,10,08,1, 12.1,1,1, 20.381, 10680.529, 406.273, 52950.273 25/05/23,15:17:43,11,08,1, 12.1,1,1, 20.381, 10680.529, 406.292, 52950.290 25/05/23,15:17:43,12,08,1, 12.1,1,1, 20.381, 10680.549, 406.293, 52950.248 25/05/23,15:17:43,13,08,1, 12.1,1,1, 20.381, 10680.542, 406.280, 52950.161 25/05/23,15:17:43,14,08,1, 12.1,1,1, 20.381, 10680.545, 406.298, 52950.233 25/05/23,15:17:43,15,08,1, 12.1,1,1, 20.381, 10680.565, 406.274, 52950.282 25/05/23,15:17:43,16,08,1, 12.1,1,1, 20.381, 10680.562, 406.277, 52950.262 25/05/23,15:17:43,17,08,1, 12.1,1,1, 20.381, 10680.564, 406.266, 52950.211 25/05/23,15:17:43,18,08,1, 12.1,1,1, 20.381, 10680.539, 406.266, 52950.218 25/05/23,15:17:43,19,08,1, 12.1,1,1, 20.381, 10680.554, 406.280, 52950.259 25/05/23,15:17:44,00,08,1, 11.9,1,1, 20.380, 10680.552, 406.280, 52950.259 25/05/23,15:17:44,01,08,1, 11.9,1,1, 20.380, 10680.553, 406.278, 52950.237 25/05/23,15:17:44,02,08,1, 11.9,1,1, 20.380, 10680.551, 406.300, 52950.273 25/05/23,15:17:44,03,08,1, 11.9,1,1, 20.380, 10680.578, 406.259, 52950.169 25/05/23,15:17:44,04,08,1, 11.9,1,1, 20.380, 10680.556, 406.273, 52950.216 25/05/23,15:17:44,05,08,1, 11.9,1,1, 20.380, 10680.565, 406.237, 52950.181 25/05/23,15:17:44,06,08,1, 11.9,1,1, 20.380, 10680.556, 406.229, 52950.229 25/05/23,15:17:44,07,08,1, 11.9,1,1, 20.380, 10680.561, 406.269, 52950.235 25/05/23,15:17:44,08,08,1, 11.9,1,1, 20.380, 10680.571, 406.262, 52950.291 25/05/23,15:17:44,09,08,1, 11.9,1,1, 20.380, 10680.584, 406.227, 52950.202 25/05/23,15:17:44,10,08,1, 11.9,1,1, 20.380, 10680.579, 406.248, 52950.246 25/05/23,15:17:44,11,08,1, 11.9,1,1, 20.380, 10680.594, 406.256, 52950.265 25/05/23,15:17:44,12,08,1, 11.9,1,1, 20.380, 10680.576, 406.273, 52950.268 25/05/23,15:17:44,13,08,1, 11.9,1,1, 20.380, 10680.594, 406.290, 52950.258 25/05/23,15:17:44,14,08,1, 11.9,1,1, 20.380, 10680.596, 406.257, 52950.233 25/05/23,15:17:44,15,08,1, 11.9,1,1, 20.380, 10680.582, 406.268, 52950.241 25/05/23,15:17:44,16,08,1, 11.9,1,1, 20.380, 10680.601, 406.283, 52950.264 25/05/23,15:17:44,17,08,1, 11.9,1,1, 20.380, 10680.609, 406.265, 52950.219 25/05/23,15:17:44,18,08,1, 11.9,1,1, 20.380, 10680.610, 406.250, 52950.242 25/05/23,15:17:44,19,08,1, 11.9,1,1, 20.380, 10680.570, 406.259, 52950.192 25/05/23,15:17:45,00,08,1, 11.9,1,1, 20.380, 10680.568, 406.259, 52950.192 25/05/23,15:17:45,01,08,1, 11.9,1,1, 20.380, 10680.592, 406.253, 52950.187 25/05/23,15:17:45,02,08,1, 11.9,1,1, 20.380, 10680.596, 406.242, 52950.162 25/05/23,15:17:45,03,08,1, 11.9,1,1, 20.380, 10680.609, 406.260, 52950.204 25/05/23,15:17:45,04,08,1, 11.9,1,1, 20.380, 10680.626, 406.244, 52950.145 25/05/23,15:17:45,05,08,1, 11.9,1,1, 20.380, 10680.583, 406.232, 52950.172 25/05/23,15:17:45,06,08,1, 11.9,1,1, 20.380, 10680.602, 406.244, 52950.181 25/05/23,15:17:45,07,08,1, 11.9,1,1, 20.380, 10680.619, 406.232, 52950.267 25/05/23,15:17:45,08,08,1, 11.9,1,1, 20.380, 10680.601, 406.253, 52950.168 25/05/23,15:17:45,09,08,1, 11.9,1,1, 20.380, 10680.624, 406.263, 52950.234 25/05/23,15:17:45,10,08,1, 11.9,1,1, 20.380, 10680.647, 406.233, 52950.158 25/05/23,15:17:45,11,08,1, 11.9,1,1, 20.380, 10680.646, 406.242, 52950.237 25/05/23,15:17:45,12,08,1, 11.9,1,1, 20.380, 10680.618, 406.253, 52950.254 25/05/23,15:17:45,13,08,1, 11.9,1,1, 20.380, 10680.622, 406.265, 52950.204 25/05/23,15:17:45,14,08,1, 11.9,1,1, 20.380, 10680.634, 406.273, 52950.181 25/05/23,15:17:45,15,08,1, 11.9,1,1, 20.380, 10680.610, 406.260, 52950.241 25/05/23,15:17:45,16,08,1, 11.9,1,1, 20.380, 10680.598, 406.271, 52950.182 25/05/23,15:17:45,17,08,1, 11.9,1,1, 20.380, 10680.648, 406.254, 52950.182 25/05/23,15:17:45,18,08,1, 11.9,1,1, 20.380, 10680.636, 406.223, 52950.180 25/05/23,15:17:45,19,08,1, 11.9,1,1, 20.380, 10680.628, 406.234, 52950.178 25/05/23,15:17:46,00,08,1, 11.9,1,1, 20.382, 10680.627, 406.234, 52950.178 25/05/23,15:17:46,01,08,1, 11.9,1,1, 20.382, 10680.606, 406.209, 52950.143 25/05/23,15:17:46,02,08,1, 11.9,1,1, 20.382, 10680.620, 406.222, 52950.198 25/05/23,15:17:46,03,08,1, 11.9,1,1, 20.382, 10680.621, 406.225, 52950.100 25/05/23,15:17:46,04,08,1, 11.9,1,1, 20.382, 10680.616, 406.217, 52950.171 25/05/23,15:17:46,05,08,1, 11.9,1,1, 20.382, 10680.618, 406.229, 52950.211 25/05/23,15:17:46,06,08,1, 11.9,1,1, 20.382, 10680.623, 406.213, 52950.120 25/05/23,15:17:46,07,08,1, 11.9,1,1, 20.382, 10680.608, 406.234, 52950.220 25/05/23,15:17:46,08,08,1, 11.9,1,1, 20.382, 10680.617, 406.224, 52950.125 25/05/23,15:17:46,09,08,1, 11.9,1,1, 20.382, 10680.622, 406.203, 52950.128 25/05/23,15:17:46,10,08,1, 11.9,1,1, 20.382, 10680.646, 406.211, 52950.209 25/05/23,15:17:46,11,08,1, 11.9,1,1, 20.382, 10680.646, 406.243, 52950.171 25/05/23,15:17:46,12,08,1, 11.9,1,1, 20.382, 10680.635, 406.186, 52950.145 25/05/23,15:17:46,13,08,1, 11.9,1,1, 20.382, 10680.650, 406.225, 52950.150 25/05/23,15:17:46,14,08,1, 11.9,1,1, 20.382, 10680.634, 406.222, 52950.167 25/05/23,15:17:46,15,08,1, 11.9,1,1, 20.382, 10680.640, 406.227, 52950.132 25/05/23,15:17:46,16,08,1, 11.9,1,1, 20.382, 10680.662, 406.200, 52950.158 25/05/23,15:17:46,17,08,1, 11.9,1,1, 20.382, 10680.619, 406.219, 52950.153 25/05/23,15:17:46,18,08,1, 11.9,1,1, 20.382, 10680.635, 406.202, 52950.161 25/05/23,15:17:46,19,08,1, 11.9,1,1, 20.382, 10680.647, 406.202, 52950.064 25/05/23,15:17:47,00,10,1, 11.8,1,1, 20.382, 10680.643, 406.202, 52950.064 25/05/23,15:17:47,01,10,1, 11.8,1,1, 20.382, 10680.628, 406.203, 52950.178 25/05/23,15:17:47,02,10,1, 11.8,1,1, 20.382, 10680.647, 406.227, 52950.120 25/05/23,15:17:47,03,10,1, 11.8,1,1, 20.382, 10680.646, 406.231, 52950.127 25/05/23,15:17:47,04,10,1, 11.8,1,1, 20.382, 10680.626, 406.241, 52950.073 25/05/23,15:17:47,05,10,1, 11.8,1,1, 20.382, 10680.658, 406.206, 52950.056 25/05/23,15:17:47,06,10,1, 11.8,1,1, 20.382, 10680.642, 406.225, 52950.187 25/05/23,15:17:47,07,10,1, 11.8,1,1, 20.382, 10680.629, 406.221, 52950.055 25/05/23,15:17:47,08,10,1, 11.8,1,1, 20.382, 10680.644, 406.204, 52950.121 25/05/23,15:17:47,09,10,1, 11.8,1,1, 20.382, 10680.641, 406.220, 52950.073 25/05/23,15:17:47,10,10,1, 11.8,1,1, 20.382, 10680.632, 406.209, 52950.086 25/05/23,15:17:47,11,10,1, 11.8,1,1, 20.382, 10680.631, 406.203, 52950.166 25/05/23,15:17:47,12,10,1, 11.8,1,1, 20.382, 10680.659, 406.211, 52950.144 25/05/23,15:17:47,13,10,1, 11.8,1,1, 20.382, 10680.671, 406.207, 52950.091 25/05/23,15:17:47,14,10,1, 11.8,1,1, 20.382, 10680.654, 406.198, 52950.157 25/05/23,15:17:47,15,10,1, 11.8,1,1, 20.382, 10680.647, 406.201, 52950.129 25/05/23,15:17:47,16,10,1, 11.8,1,1, 20.382, 10680.668, 406.196, 52950.090 25/05/23,15:17:47,17,10,1, 11.8,1,1, 20.382, 10680.684, 406.164, 52950.072 25/05/23,15:17:47,18,10,1, 11.8,1,1, 20.382, 10680.680, 406.206, 52950.051 25/05/23,15:17:47,19,10,1, 11.8,1,1, 20.382, 10680.676, 406.182, 52950.037 25/05/23,15:17:48,00,10,1, 11.9,1,1, 20.384, 10680.668, 406.182, 52950.037 25/05/23,15:17:48,01,10,1, 11.9,1,1, 20.384, 10680.709, 406.215, 52950.153 25/05/23,15:17:48,02,10,1, 11.9,1,1, 20.384, 10680.679, 406.166, 52950.055 25/05/23,15:17:48,03,10,1, 11.9,1,1, 20.384, 10680.684, 406.193, 52950.065 25/05/23,15:17:48,04,10,1, 11.9,1,1, 20.384, 10680.697, 406.210, 52950.121 25/05/23,15:17:48,05,10,1, 11.9,1,1, 20.384, 10680.681, 406.187, 52950.110 25/05/23,15:17:48,06,10,1, 11.9,1,1, 20.384, 10680.717, 406.184, 52950.104 25/05/23,15:17:48,07,10,1, 11.9,1,1, 20.384, 10680.706, 406.211, 52950.135 25/05/23,15:17:48,08,10,1, 11.9,1,1, 20.384, 10680.696, 406.200, 52950.122 25/05/23,15:17:48,09,10,1, 11.9,1,1, 20.384, 10680.701, 406.206, 52950.052 25/05/23,15:17:48,10,10,1, 11.9,1,1, 20.384, 10680.687, 406.216, 52950.126 25/05/23,15:17:48,11,10,1, 11.9,1,1, 20.384, 10680.691, 406.198, 52950.050 25/05/23,15:17:48,12,10,1, 11.9,1,1, 20.384, 10680.716, 406.190, 52950.046 25/05/23,15:17:48,13,10,1, 11.9,1,1, 20.384, 10680.716, 406.193, 52950.062 25/05/23,15:17:48,14,10,1, 11.9,1,1, 20.384, 10680.711, 406.178, 52950.059 25/05/23,15:17:48,15,10,1, 11.9,1,1, 20.384, 10680.703, 406.184, 52950.058 25/05/23,15:17:48,16,10,1, 11.9,1,1, 20.384, 10680.691, 406.180, 52950.082 25/05/23,15:17:48,17,10,1, 11.9,1,1, 20.384, 10680.717, 406.211, 52950.024 25/05/23,15:17:48,18,10,1, 11.9,1,1, 20.384, 10680.728, 406.200, 52950.134 25/05/23,15:17:48,19,10,1, 11.9,1,1, 20.384, 10680.704, 406.201, 52950.042 25/05/23,15:17:49,00,10,1, 12.0,1,1, 20.384, 10680.702, 406.201, 52950.042 25/05/23,15:17:49,01,10,1, 12.0,1,1, 20.384, 10680.706, 406.194, 52950.048 25/05/23,15:17:49,02,10,1, 12.0,1,1, 20.384, 10680.716, 406.181, 52950.014 25/05/23,15:17:49,03,10,1, 12.0,1,1, 20.384, 10680.704, 406.200, 52950.094 25/05/23,15:17:49,04,10,1, 12.0,1,1, 20.384, 10680.721, 406.212, 52950.129 25/05/23,15:17:49,05,10,1, 12.0,1,1, 20.384, 10680.724, 406.162, 52949.990 25/05/23,15:17:49,06,10,1, 12.0,1,1, 20.384, 10680.722, 406.184, 52949.989 25/05/23,15:17:49,07,10,1, 12.0,1,1, 20.384, 10680.729, 406.194, 52950.078 25/05/23,15:17:49,08,10,1, 12.0,1,1, 20.384, 10680.728, 406.207, 52950.012 25/05/23,15:17:49,09,10,1, 12.0,1,1, 20.384, 10680.734, 406.196, 52950.098 25/05/23,15:17:49,10,10,1, 12.0,1,1, 20.384, 10680.736, 406.231, 52950.074 25/05/23,15:17:49,11,10,1, 12.0,1,1, 20.384, 10680.752, 406.195, 52950.021 25/05/23,15:17:49,12,10,1, 12.0,1,1, 20.384, 10680.773, 406.195, 52950.030 25/05/23,15:17:49,13,10,1, 12.0,1,1, 20.384, 10680.750, 406.208, 52950.016 25/05/23,15:17:49,14,10,1, 12.0,1,1, 20.384, 10680.744, 406.187, 52950.046 25/05/23,15:17:49,15,10,1, 12.0,1,1, 20.384, 10680.763, 406.196, 52950.064 25/05/23,15:17:49,16,10,1, 12.0,1,1, 20.384, 10680.774, 406.188, 52950.063 25/05/23,15:17:49,17,10,1, 12.0,1,1, 20.384, 10680.746, 406.168, 52950.035 25/05/23,15:17:49,18,10,1, 12.0,1,1, 20.384, 10680.781, 406.196, 52950.030 25/05/23,15:17:49,19,10,1, 12.0,1,1, 20.384, 10680.784, 406.203, 52949.996 25/05/23,15:17:50,00,10,1, 11.9,1,1, 20.380, 10680.777, 406.203, 52949.996 25/05/23,15:17:50,01,10,1, 11.9,1,1, 20.380, 10680.764, 406.177, 52950.039 25/05/23,15:17:50,02,10,1, 11.9,1,1, 20.380, 10680.768, 406.220, 52950.097 25/05/23,15:17:50,03,10,1, 11.9,1,1, 20.380, 10680.776, 406.215, 52950.004 25/05/23,15:17:50,04,10,1, 11.9,1,1, 20.380, 10680.774, 406.211, 52949.969 25/05/23,15:17:50,05,10,1, 11.9,1,1, 20.380, 10680.775, 406.226, 52950.079 25/05/23,15:17:50,06,10,1, 11.9,1,1, 20.380, 10680.776, 406.197, 52950.017 25/05/23,15:17:50,07,10,1, 11.9,1,1, 20.380, 10680.796, 406.214, 52950.081 25/05/23,15:17:50,08,10,1, 11.9,1,1, 20.380, 10680.784, 406.218, 52950.047 25/05/23,15:17:50,09,10,1, 11.9,1,1, 20.380, 10680.788, 406.200, 52950.022 25/05/23,15:17:50,10,10,1, 11.9,1,1, 20.380, 10680.803, 406.202, 52950.013 25/05/23,15:17:50,11,10,1, 11.9,1,1, 20.380, 10680.798, 406.209, 52949.963 25/05/23,15:17:50,12,10,1, 11.9,1,1, 20.380, 10680.811, 406.210, 52950.035 25/05/23,15:17:50,13,10,1, 11.9,1,1, 20.380, 10680.820, 406.229, 52950.035 25/05/23,15:17:50,14,10,1, 11.9,1,1, 20.380, 10680.791, 406.226, 52950.013 25/05/23,15:17:50,15,10,1, 11.9,1,1, 20.380, 10680.792, 406.207, 52950.046 25/05/23,15:17:50,16,10,1, 11.9,1,1, 20.380, 10680.824, 406.222, 52949.980 25/05/23,15:17:50,17,10,1, 11.9,1,1, 20.380, 10680.779, 406.214, 52949.984 25/05/23,15:17:50,18,10,1, 11.9,1,1, 20.380, 10680.813, 406.186, 52949.971 25/05/23,15:17:50,19,10,1, 11.9,1,1, 20.380, 10680.802, 406.221, 52950.025 25/05/23,15:17:51,00,10,1, 11.9,1,1, 20.382, 10680.794, 406.221, 52950.025 25/05/23,15:17:51,01,10,1, 11.9,1,1, 20.382, 10680.813, 406.204, 52949.990 25/05/23,15:17:51,02,10,1, 11.9,1,1, 20.382, 10680.826, 406.229, 52949.933 25/05/23,15:17:51,03,10,1, 11.9,1,1, 20.382, 10680.834, 406.223, 52949.944 25/05/23,15:17:51,04,10,1, 11.9,1,1, 20.382, 10680.853, 406.209, 52950.043 25/05/23,15:17:51,05,10,1, 11.9,1,1, 20.382, 10680.843, 406.226, 52950.004 25/05/23,15:17:51,06,10,1, 11.9,1,1, 20.382, 10680.839, 406.204, 52949.998 25/05/23,15:17:51,07,10,1, 11.9,1,1, 20.382, 10680.830, 406.219, 52949.979 25/05/23,15:17:51,08,10,1, 11.9,1,1, 20.382, 10680.830, 406.188, 52949.931 25/05/23,15:17:51,09,10,1, 11.9,1,1, 20.382, 10680.848, 406.249, 52950.036 25/05/23,15:17:51,10,10,1, 11.9,1,1, 20.382, 10680.839, 406.203, 52949.920 25/05/23,15:17:51,11,10,1, 11.9,1,1, 20.382, 10680.848, 406.205, 52949.957 25/05/23,15:17:51,12,10,1, 11.9,1,1, 20.382, 10680.859, 406.216, 52949.992 25/05/23,15:17:51,13,10,1, 11.9,1,1, 20.382, 10680.864, 406.219, 52949.998 25/05/23,15:17:51,14,10,1, 11.9,1,1, 20.382, 10680.880, 406.242, 52949.918 25/05/23,15:17:51,15,10,1, 11.9,1,1, 20.382, 10680.880, 406.226, 52950.021 25/05/23,15:17:51,16,10,1, 11.9,1,1, 20.382, 10680.874, 406.192, 52949.893 25/05/23,15:17:51,17,10,1, 11.9,1,1, 20.382, 10680.837, 406.206, 52950.086 25/05/23,15:17:51,18,10,1, 11.9,1,1, 20.382, 10680.868, 406.208, 52949.887 25/05/23,15:17:51,19,10,1, 11.9,1,1, 20.382, 10680.862, 406.214, 52949.917 25/05/23,15:17:52,00,10,1, 11.9,1,1, 20.382, 10680.860, 406.214, 52949.917 25/05/23,15:17:52,01,10,1, 11.9,1,1, 20.382, 10680.882, 406.233, 52949.948 25/05/23,15:17:52,02,10,1, 11.9,1,1, 20.382, 10680.853, 406.192, 52950.002 25/05/23,15:17:52,03,10,1, 11.9,1,1, 20.382, 10680.910, 406.244, 52949.962 25/05/23,15:17:52,04,10,1, 11.9,1,1, 20.382, 10680.897, 406.239, 52949.982 25/05/23,15:17:52,05,10,1, 11.9,1,1, 20.382, 10680.872, 406.215, 52949.929 25/05/23,15:17:52,06,10,1, 11.9,1,1, 20.382, 10680.917, 406.203, 52949.928 25/05/23,15:17:52,07,10,1, 11.9,1,1, 20.382, 10680.931, 406.229, 52949.946 25/05/23,15:17:52,08,10,1, 11.9,1,1, 20.382, 10680.904, 406.179, 52949.902 25/05/23,15:17:52,09,10,1, 11.9,1,1, 20.382, 10680.879, 406.220, 52949.954 25/05/23,15:17:52,10,10,1, 11.9,1,1, 20.382, 10680.895, 406.199, 52949.941 25/05/23,15:17:52,11,10,1, 11.9,1,1, 20.382, 10680.924, 406.207, 52949.903 25/05/23,15:17:52,12,10,1, 11.9,1,1, 20.382, 10680.924, 406.235, 52949.938 25/05/23,15:17:52,13,10,1, 11.9,1,1, 20.382, 10680.926, 406.223, 52949.945 25/05/23,15:17:52,14,10,1, 11.9,1,1, 20.382, 10680.921, 406.223, 52949.918 25/05/23,15:17:52,15,10,1, 11.9,1,1, 20.382, 10680.910, 406.203, 52949.887 25/05/23,15:17:52,16,10,1, 11.9,1,1, 20.382, 10680.919, 406.190, 52949.951 25/05/23,15:17:52,17,10,1, 11.9,1,1, 20.382, 10680.937, 406.179, 52949.836 25/05/23,15:17:52,18,10,1, 11.9,1,1, 20.382, 10680.903, 406.176, 52949.864 25/05/23,15:17:52,19,10,1, 11.9,1,1, 20.382, 10680.941, 406.216, 52949.912 25/05/23,15:17:53,00,10,1, 11.9,1,1, 20.385, 10680.935, 406.216, 52949.912 25/05/23,15:17:53,01,10,1, 11.9,1,1, 20.385, 10680.927, 406.213, 52949.985 25/05/23,15:17:53,02,10,1, 11.9,1,1, 20.385, 10680.936, 406.212, 52949.863 25/05/23,15:17:53,03,10,1, 11.9,1,1, 20.385, 10680.920, 406.187, 52949.903 25/05/23,15:17:53,04,10,1, 11.9,1,1, 20.385, 10680.945, 406.207, 52949.919 25/05/23,15:17:53,05,10,1, 11.9,1,1, 20.385, 10680.921, 406.192, 52949.944 25/05/23,15:17:53,06,10,1, 11.9,1,1, 20.385, 10680.927, 406.173, 52949.903 25/05/23,15:17:53,07,10,1, 11.9,1,1, 20.385, 10680.923, 406.183, 52949.902 25/05/23,15:17:53,08,10,1, 11.9,1,1, 20.385, 10680.972, 406.197, 52949.884 25/05/23,15:17:53,09,10,1, 11.9,1,1, 20.385, 10680.943, 406.194, 52949.900 25/05/23,15:17:53,10,10,1, 11.9,1,1, 20.385, 10680.979, 406.181, 52949.861 25/05/23,15:17:53,11,10,1, 11.9,1,1, 20.385, 10680.971, 406.224, 52949.884 25/05/23,15:17:53,12,10,1, 11.9,1,1, 20.385, 10680.979, 406.209, 52949.893 25/05/23,15:17:53,13,10,1, 11.9,1,1, 20.385, 10680.957, 406.201, 52949.868 25/05/23,15:17:53,14,10,1, 11.9,1,1, 20.385, 10680.966, 406.200, 52949.851 25/05/23,15:17:53,15,10,1, 11.9,1,1, 20.385, 10680.953, 406.184, 52949.852 25/05/23,15:17:53,16,10,1, 11.9,1,1, 20.385, 10680.968, 406.157, 52949.806 25/05/23,15:17:53,17,10,1, 11.9,1,1, 20.385, 10680.970, 406.207, 52949.929 25/05/23,15:17:53,18,10,1, 11.9,1,1, 20.385, 10680.976, 406.218, 52949.828 25/05/23,15:17:53,19,10,1, 11.9,1,1, 20.385, 10680.970, 406.212, 52949.889 25/05/23,15:17:54,00,10,1, 11.8,1,1, 20.385, 10680.969, 406.212, 52949.889 25/05/23,15:17:54,01,10,1, 11.8,1,1, 20.385, 10680.952, 406.210, 52949.905 25/05/23,15:17:54,02,10,1, 11.8,1,1, 20.385, 10680.944, 406.184, 52949.844 25/05/23,15:17:54,03,10,1, 11.8,1,1, 20.385, 10681.010, 406.200, 52949.848 25/05/23,15:17:54,04,10,1, 11.8,1,1, 20.385, 10680.980, 406.204, 52949.868 25/05/23,15:17:54,05,10,1, 11.8,1,1, 20.385, 10680.982, 406.183, 52949.852 25/05/23,15:17:54,06,10,1, 11.8,1,1, 20.385, 10680.968, 406.175, 52949.796 25/05/23,15:17:54,07,10,1, 11.8,1,1, 20.385, 10680.963, 406.205, 52949.813 25/05/23,15:17:54,08,10,1, 11.8,1,1, 20.385, 10680.980, 406.178, 52949.801 25/05/23,15:17:54,09,10,1, 11.8,1,1, 20.385, 10680.969, 406.202, 52949.828 25/05/23,15:17:54,10,10,1, 11.8,1,1, 20.385, 10680.993, 406.219, 52949.869 25/05/23,15:17:54,11,10,1, 11.8,1,1, 20.385, 10680.967, 406.168, 52949.839 25/05/23,15:17:54,12,10,1, 11.8,1,1, 20.385, 10680.974, 406.190, 52949.834 25/05/23,15:17:54,13,10,1, 11.8,1,1, 20.385, 10680.996, 406.192, 52949.895 25/05/23,15:17:54,14,10,1, 11.8,1,1, 20.385, 10680.982, 406.193, 52949.868 25/05/23,15:17:54,15,10,1, 11.8,1,1, 20.385, 10680.994, 406.208, 52949.857 25/05/23,15:17:54,16,10,1, 11.8,1,1, 20.385, 10681.019, 406.183, 52949.814 25/05/23,15:17:54,17,10,1, 11.8,1,1, 20.385, 10680.992, 406.212, 52949.762 25/05/23,15:17:54,18,10,1, 11.8,1,1, 20.385, 10680.976, 406.205, 52949.781 25/05/23,15:17:54,19,10,1, 11.8,1,1, 20.385, 10681.020, 406.195, 52949.812 25/05/23,15:17:55,00,10,1, 11.9,1,1, 20.387, 10681.019, 406.195, 52949.812 25/05/23,15:17:55,01,10,1, 11.9,1,1, 20.387, 10681.008, 406.165, 52949.794 25/05/23,15:17:55,02,10,1, 11.9,1,1, 20.387, 10681.000, 406.178, 52949.760 25/05/23,15:17:55,03,10,1, 11.9,1,1, 20.387, 10680.984, 406.174, 52949.748 25/05/23,15:17:55,04,10,1, 11.9,1,1, 20.387, 10681.009, 406.204, 52949.757 25/05/23,15:17:55,05,10,1, 11.9,1,1, 20.387, 10680.982, 406.201, 52949.821 25/05/23,15:17:55,06,10,1, 11.9,1,1, 20.387, 10680.998, 406.220, 52949.858 25/05/23,15:17:55,07,10,1, 11.9,1,1, 20.387, 10681.011, 406.203, 52949.818 25/05/23,15:17:55,08,10,1, 11.9,1,1, 20.387, 10680.993, 406.166, 52949.770 25/05/23,15:17:55,09,10,1, 11.9,1,1, 20.387, 10681.014, 406.174, 52949.822 25/05/23,15:17:55,10,10,1, 11.9,1,1, 20.387, 10681.002, 406.188, 52949.748 25/05/23,15:17:55,11,10,1, 11.9,1,1, 20.387, 10681.008, 406.181, 52949.762 25/05/23,15:17:55,12,10,1, 11.9,1,1, 20.387, 10681.005, 406.166, 52949.739 25/05/23,15:17:55,13,10,1, 11.9,1,1, 20.387, 10681.011, 406.204, 52949.749 25/05/23,15:17:55,14,10,1, 11.9,1,1, 20.387, 10681.031, 406.180, 52949.756 25/05/23,15:17:55,15,10,1, 11.9,1,1, 20.387, 10681.017, 406.192, 52949.757 25/05/23,15:17:55,16,10,1, 11.9,1,1, 20.387, 10681.033, 406.161, 52949.728 25/05/23,15:17:55,17,10,1, 11.9,1,1, 20.387, 10681.014, 406.180, 52949.778 25/05/23,15:17:55,18,10,1, 11.9,1,1, 20.387, 10681.044, 406.171, 52949.729 25/05/23,15:17:55,19,10,1, 11.9,1,1, 20.387, 10681.013, 406.193, 52949.802 25/05/23,15:17:56,00,10,1, 11.9,1,1, 20.388, 10681.010, 406.193, 52949.802 25/05/23,15:17:56,01,10,1, 11.9,1,1, 20.388, 10681.020, 406.189, 52949.778 25/05/23,15:17:56,02,10,1, 11.9,1,1, 20.388, 10681.006, 406.192, 52949.797 25/05/23,15:17:56,03,10,1, 11.9,1,1, 20.388, 10681.036, 406.193, 52949.682 25/05/23,15:17:56,04,10,1, 11.9,1,1, 20.388, 10681.011, 406.180, 52949.765 25/05/23,15:17:56,05,10,1, 11.9,1,1, 20.388, 10681.017, 406.183, 52949.796 25/05/23,15:17:56,06,10,1, 11.9,1,1, 20.388, 10681.007, 406.180, 52949.719 25/05/23,15:17:56,07,10,1, 11.9,1,1, 20.388, 10681.014, 406.171, 52949.729 25/05/23,15:17:56,08,10,1, 11.9,1,1, 20.388, 10681.020, 406.178, 52949.750 25/05/23,15:17:56,09,10,1, 11.9,1,1, 20.388, 10681.047, 406.179, 52949.765 25/05/23,15:17:56,10,10,1, 11.9,1,1, 20.388, 10681.022, 406.172, 52949.755 25/05/23,15:17:56,11,10,1, 11.9,1,1, 20.388, 10681.029, 406.174, 52949.719 25/05/23,15:17:56,12,10,1, 11.9,1,1, 20.388, 10680.995, 406.165, 52949.786 25/05/23,15:17:56,13,10,1, 11.9,1,1, 20.388, 10681.035, 406.184, 52949.763 25/05/23,15:17:56,14,10,1, 11.9,1,1, 20.388, 10681.013, 406.174, 52949.764 25/05/23,15:17:56,15,10,1, 11.9,1,1, 20.388, 10681.021, 406.198, 52949.678 25/05/23,15:17:56,16,10,1, 11.9,1,1, 20.388, 10681.032, 406.184, 52949.800 25/05/23,15:17:56,17,10,1, 11.9,1,1, 20.388, 10681.011, 406.193, 52949.748 25/05/23,15:17:56,18,10,1, 11.9,1,1, 20.388, 10680.999, 406.191, 52949.756 25/05/23,15:17:56,19,10,1, 11.9,1,1, 20.388, 10681.035, 406.176, 52949.788 25/05/23,15:17:57,00,10,1, 12.0,1,1, 20.386, 10681.027, 406.176, 52949.788 25/05/23,15:17:57,01,10,1, 12.0,1,1, 20.386, 10681.011, 406.176, 52949.768 25/05/23,15:17:57,02,10,1, 12.0,1,1, 20.386, 10681.055, 406.192, 52949.900 25/05/23,15:17:57,03,10,1, 12.0,1,1, 20.386, 10681.038, 406.219, 52949.946 25/05/23,15:17:57,04,10,1, 12.0,1,1, 20.386, 10681.038, 406.210, 52949.922 25/05/23,15:17:57,05,10,1, 12.0,1,1, 20.386, 10681.053, 406.196, 52949.974 25/05/23,15:17:57,06,10,1, 12.0,1,1, 20.386, 10681.056, 406.231, 52949.835 25/05/23,15:17:57,07,10,1, 12.0,1,1, 20.386, 10681.034, 406.206, 52949.860 25/05/23,15:17:57,08,10,1, 12.0,1,1, 20.386, 10681.039, 406.214, 52949.829 25/05/23,15:17:57,09,10,1, 12.0,1,1, 20.386, 10681.049, 406.210, 52949.918 25/05/23,15:17:57,10,10,1, 12.0,1,1, 20.386, 10681.049, 406.191, 52949.818 25/05/23,15:17:57,11,10,1, 12.0,1,1, 20.386, 10681.047, 406.209, 52949.905 25/05/23,15:17:57,12,10,1, 12.0,1,1, 20.386, 10681.043, 406.208, 52949.904 25/05/23,15:17:57,13,10,1, 12.0,1,1, 20.386, 10681.038, 406.218, 52949.938 25/05/23,15:17:57,14,10,1, 12.0,1,1, 20.386, 10681.044, 406.193, 52949.902 25/05/23,15:17:57,15,10,1, 12.0,1,1, 20.386, 10681.065, 406.206, 52949.900 25/05/23,15:17:57,16,10,1, 12.0,1,1, 20.386, 10681.080, 406.224, 52949.917 25/05/23,15:17:57,17,10,1, 12.0,1,1, 20.386, 10681.049, 406.207, 52949.860 25/05/23,15:17:57,18,10,1, 12.0,1,1, 20.386, 10681.035, 406.193, 52949.895 25/05/23,15:17:57,19,10,1, 12.0,1,1, 20.386, 10681.030, 406.205, 52949.859 25/05/23,15:17:58,00,10,1, 11.9,1,1, 20.389, 10681.027, 406.205, 52949.859 25/05/23,15:17:58,01,10,1, 11.9,1,1, 20.389, 10681.059, 406.184, 52949.865 25/05/23,15:17:58,02,10,1, 11.9,1,1, 20.389, 10681.039, 406.184, 52949.825 25/05/23,15:17:58,03,10,1, 11.9,1,1, 20.389, 10681.052, 406.182, 52949.867 25/05/23,15:17:58,04,10,1, 11.9,1,1, 20.389, 10681.056, 406.197, 52949.952 25/05/23,15:17:58,05,10,1, 11.9,1,1, 20.389, 10681.076, 406.174, 52949.800 25/05/23,15:17:58,06,10,1, 11.9,1,1, 20.389, 10681.043, 406.173, 52949.889 25/05/23,15:17:58,07,10,1, 11.9,1,1, 20.389, 10681.061, 406.196, 52949.855 25/05/23,15:17:58,08,10,1, 11.9,1,1, 20.389, 10681.014, 406.178, 52949.878 25/05/23,15:17:58,09,10,1, 11.9,1,1, 20.389, 10681.050, 406.170, 52949.836 25/05/23,15:17:58,10,10,1, 11.9,1,1, 20.389, 10681.059, 406.195, 52949.788 25/05/23,15:17:58,11,10,1, 11.9,1,1, 20.389, 10681.016, 406.181, 52949.787 25/05/23,15:17:58,12,10,1, 11.9,1,1, 20.389, 10681.060, 406.196, 52949.793 25/05/23,15:17:58,13,10,1, 11.9,1,1, 20.389, 10681.043, 406.193, 52949.805 25/05/23,15:17:58,14,10,1, 11.9,1,1, 20.389, 10681.031, 406.164, 52949.771 25/05/23,15:17:58,15,10,1, 11.9,1,1, 20.389, 10681.079, 406.190, 52949.827 25/05/23,15:17:58,16,10,1, 11.9,1,1, 20.389, 10681.033, 406.185, 52949.797 25/05/23,15:17:58,17,10,1, 11.9,1,1, 20.389, 10681.022, 406.167, 52949.806 25/05/23,15:17:58,18,10,1, 11.9,1,1, 20.389, 10681.053, 406.163, 52949.835 25/05/23,15:17:58,19,10,1, 11.9,1,1, 20.389, 10681.049, 406.163, 52949.757 25/05/23,15:17:59,00,10,1, 11.9,1,1, 20.391, 10681.044, 406.163, 52949.757 25/05/23,15:17:59,01,10,1, 11.9,1,1, 20.391, 10681.058, 406.177, 52949.814 25/05/23,15:17:59,02,10,1, 11.9,1,1, 20.391, 10681.046, 406.173, 52949.783 25/05/23,15:17:59,03,10,1, 11.9,1,1, 20.391, 10681.052, 406.165, 52949.804 25/05/23,15:17:59,04,10,1, 11.9,1,1, 20.391, 10681.030, 406.177, 52949.860 25/05/23,15:17:59,05,10,1, 11.9,1,1, 20.391, 10681.064, 406.165, 52949.743 25/05/23,15:17:59,06,10,1, 11.9,1,1, 20.391, 10681.043, 406.154, 52949.737 25/05/23,15:17:59,07,10,1, 11.9,1,1, 20.391, 10681.042, 406.174, 52949.818 25/05/23,15:17:59,08,10,1, 11.9,1,1, 20.391, 10681.041, 406.150, 52949.758 25/05/23,15:17:59,09,10,1, 11.9,1,1, 20.391, 10681.041, 406.177, 52949.835 25/05/23,15:17:59,10,10,1, 11.9,1,1, 20.391, 10681.073, 406.154, 52949.786 25/05/23,15:17:59,11,10,1, 11.9,1,1, 20.391, 10681.066, 406.181, 52949.796 25/05/23,15:17:59,12,10,1, 11.9,1,1, 20.391, 10681.041, 406.190, 52949.821 25/05/23,15:17:59,13,10,1, 11.9,1,1, 20.391, 10681.040, 406.176, 52949.772 25/05/23,15:17:59,14,10,1, 11.9,1,1, 20.391, 10681.042, 406.171, 52949.767 25/05/23,15:17:59,15,10,1, 11.9,1,1, 20.391, 10681.027, 406.183, 52949.777 25/05/23,15:17:59,16,10,1, 11.9,1,1, 20.391, 10681.015, 406.188, 52949.791 25/05/23,15:17:59,17,10,1, 11.9,1,1, 20.391, 10681.027, 406.182, 52949.802 25/05/23,15:17:59,18,10,1, 11.9,1,1, 20.391, 10681.032, 406.170, 52949.766 25/05/23,15:17:59,19,10,1, 11.9,1,1, 20.391, 10681.024, 406.171, 52949.840 25/05/23,15:18:00,00,10,1, 11.9,1,1, 20.391, 10681.019, 406.171, 52949.840 25/05/23,15:18:00,01,10,1, 11.9,1,1, 20.391, 10681.018, 406.161, 52949.738 25/05/23,15:18:00,02,10,1, 11.9,1,1, 20.391, 10681.013, 406.122, 52949.661 25/05/23,15:18:00,03,10,1, 11.9,1,1, 20.391, 10681.050, 406.123, 52949.636 25/05/23,15:18:00,04,10,1, 11.9,1,1, 20.391, 10681.058, 406.120, 52949.555 25/05/23,15:18:00,05,10,1, 11.9,1,1, 20.391, 10681.024, 406.151, 52949.633 25/05/23,15:18:00,06,10,1, 11.9,1,1, 20.391, 10681.027, 406.160, 52949.640 25/05/23,15:18:00,07,10,1, 11.9,1,1, 20.391, 10681.045, 406.121, 52949.537 25/05/23,15:18:00,08,10,1, 11.9,1,1, 20.391, 10681.051, 406.131, 52949.550 25/05/23,15:18:00,09,10,1, 11.9,1,1, 20.391, 10681.039, 406.124, 52949.567 25/05/23,15:18:00,10,10,1, 11.9,1,1, 20.391, 10681.044, 406.120, 52949.586 25/05/23,15:18:00,11,10,1, 11.9,1,1, 20.391, 10680.990, 406.111, 52949.551 25/05/23,15:18:00,12,10,1, 11.9,1,1, 20.391, 10681.018, 406.128, 52949.530 25/05/23,15:18:00,13,10,1, 11.9,1,1, 20.391, 10681.035, 406.142, 52949.612 25/05/23,15:18:00,14,10,1, 11.9,1,1, 20.391, 10681.006, 406.141, 52949.555 25/05/23,15:18:00,15,10,1, 11.9,1,1, 20.391, 10681.018, 406.155, 52949.604 25/05/23,15:18:00,16,10,1, 11.9,1,1, 20.391, 10681.022, 406.147, 52949.605 25/05/23,15:18:00,17,10,1, 11.9,1,1, 20.391, 10681.001, 406.123, 52949.584 25/05/23,15:18:00,18,10,1, 11.9,1,1, 20.391, 10681.041, 406.142, 52949.544 25/05/23,15:18:00,19,10,1, 11.9,1,1, 20.391, 10681.026, 406.163, 52949.532 25/05/23,15:18:01,00,10,1, 12.0,1,1, 20.389, 10681.019, 406.163, 52949.532 25/05/23,15:18:01,01,10,1, 12.0,1,1, 20.389, 10681.018, 406.122, 52949.542 25/05/23,15:18:01,02,10,1, 12.0,1,1, 20.389, 10681.036, 406.133, 52949.501 25/05/23,15:18:01,03,10,1, 12.0,1,1, 20.389, 10681.018, 406.150, 52949.574 25/05/23,15:18:01,04,10,1, 12.0,1,1, 20.389, 10680.989, 406.137, 52949.496 25/05/23,15:18:01,05,10,1, 12.0,1,1, 20.389, 10681.012, 406.144, 52949.581 25/05/23,15:18:01,06,10,1, 12.0,1,1, 20.389, 10681.016, 406.144, 52949.534 25/05/23,15:18:01,07,10,1, 12.0,1,1, 20.389, 10681.016, 406.131, 52949.488 25/05/23,15:18:01,08,10,1, 12.0,1,1, 20.389, 10681.045, 406.118, 52949.475 25/05/23,15:18:01,09,10,1, 12.0,1,1, 20.389, 10681.001, 406.104, 52949.485 25/05/23,15:18:01,10,10,1, 12.0,1,1, 20.389, 10681.013, 406.138, 52949.540 25/05/23,15:18:01,11,10,1, 12.0,1,1, 20.389, 10681.005, 406.164, 52949.530 25/05/23,15:18:01,12,10,1, 12.0,1,1, 20.389, 10681.004, 406.140, 52949.592 25/05/23,15:18:01,13,10,1, 12.0,1,1, 20.389, 10681.008, 406.120, 52949.500 25/05/23,15:18:01,14,10,1, 12.0,1,1, 20.389, 10680.998, 406.139, 52949.490 25/05/23,15:18:01,15,10,1, 12.0,1,1, 20.389, 10681.026, 406.134, 52949.500 25/05/23,15:18:01,16,10,1, 12.0,1,1, 20.389, 10680.999, 406.118, 52949.512 25/05/23,15:18:01,17,10,1, 12.0,1,1, 20.389, 10680.999, 406.116, 52949.463 25/05/23,15:18:01,18,10,1, 12.0,1,1, 20.389, 10680.995, 406.148, 52949.526 25/05/23,15:18:01,19,10,1, 12.0,1,1, 20.389, 10680.999, 406.139, 52949.512 25/05/23,15:18:02,00,10,1, 12.0,1,1, 20.393, 10680.994, 406.139, 52949.512 25/05/23,15:18:02,01,10,1, 12.0,1,1, 20.393, 10681.043, 406.120, 52949.436 25/05/23,15:18:02,02,10,1, 12.0,1,1, 20.393, 10681.013, 406.154, 52949.468 25/05/23,15:18:02,03,10,1, 12.0,1,1, 20.393, 10680.993, 406.142, 52949.498 25/05/23,15:18:02,04,10,1, 12.0,1,1, 20.393, 10681.013, 406.151, 52949.519 25/05/23,15:18:02,05,10,1, 12.0,1,1, 20.393, 10680.991, 406.124, 52949.490 25/05/23,15:18:02,06,10,1, 12.0,1,1, 20.393, 10681.012, 406.135, 52949.536 25/05/23,15:18:02,07,10,1, 12.0,1,1, 20.393, 10681.002, 406.130, 52949.489 25/05/23,15:18:02,08,10,1, 12.0,1,1, 20.393, 10681.019, 406.136, 52949.485 25/05/23,15:18:02,09,10,1, 12.0,1,1, 20.393, 10680.991, 406.136, 52949.415 25/05/23,15:18:02,10,10,1, 12.0,1,1, 20.393, 10681.026, 406.141, 52949.415 25/05/23,15:18:02,11,10,1, 12.0,1,1, 20.393, 10681.008, 406.115, 52949.455 25/05/23,15:18:02,12,10,1, 12.0,1,1, 20.393, 10681.030, 406.126, 52949.488 25/05/23,15:18:02,13,10,1, 12.0,1,1, 20.393, 10681.025, 406.149, 52949.400 25/05/23,15:18:02,14,10,1, 12.0,1,1, 20.393, 10681.001, 406.149, 52949.487 25/05/23,15:18:02,15,10,1, 12.0,1,1, 20.393, 10680.996, 406.129, 52949.517 25/05/23,15:18:02,16,10,1, 12.0,1,1, 20.393, 10681.002, 406.122, 52949.489 25/05/23,15:18:02,17,10,1, 12.0,1,1, 20.393, 10681.006, 406.109, 52949.420 25/05/23,15:18:02,18,10,1, 12.0,1,1, 20.393, 10681.020, 406.149, 52949.500 25/05/23,15:18:02,19,10,1, 12.0,1,1, 20.393, 10681.004, 406.135, 52949.434 25/05/23,15:18:03,00,10,1, 11.9,1,1, 20.391, 10681.002, 406.135, 52949.434 25/05/23,15:18:03,01,10,1, 11.9,1,1, 20.391, 10680.988, 406.122, 52949.415 25/05/23,15:18:03,02,10,1, 11.9,1,1, 20.391, 10680.987, 406.141, 52949.492 25/05/23,15:18:03,03,10,1, 11.9,1,1, 20.391, 10681.006, 406.137, 52949.469 25/05/23,15:18:03,04,10,1, 11.9,1,1, 20.391, 10681.018, 406.110, 52949.472 25/05/23,15:18:03,05,10,1, 11.9,1,1, 20.391, 10681.003, 406.107, 52949.404 25/05/23,15:18:03,06,10,1, 11.9,1,1, 20.391, 10680.993, 406.146, 52949.463 25/05/23,15:18:03,07,10,1, 11.9,1,1, 20.391, 10680.999, 406.150, 52949.390 25/05/23,15:18:03,08,10,1, 11.9,1,1, 20.391, 10681.004, 406.127, 52949.490 25/05/23,15:18:03,09,10,1, 11.9,1,1, 20.391, 10680.977, 406.134, 52949.491 25/05/23,15:18:03,10,10,1, 11.9,1,1, 20.391, 10681.010, 406.119, 52949.445 25/05/23,15:18:03,11,10,1, 11.9,1,1, 20.391, 10680.988, 406.140, 52949.426 25/05/23,15:18:03,12,10,1, 11.9,1,1, 20.391, 10680.984, 406.114, 52949.498 25/05/23,15:18:03,13,10,1, 11.9,1,1, 20.391, 10680.968, 406.133, 52949.471 25/05/23,15:18:03,14,10,1, 11.9,1,1, 20.391, 10681.015, 406.126, 52949.399 25/05/23,15:18:03,15,10,1, 11.9,1,1, 20.391, 10681.004, 406.159, 52949.457 25/05/23,15:18:03,16,10,1, 11.9,1,1, 20.391, 10680.994, 406.139, 52949.420 25/05/23,15:18:03,17,10,1, 11.9,1,1, 20.391, 10680.967, 406.126, 52949.436 25/05/23,15:18:03,18,10,1, 11.9,1,1, 20.391, 10680.978, 406.159, 52949.394 25/05/23,15:18:03,19,10,1, 11.9,1,1, 20.391, 10680.983, 406.135, 52949.438 25/05/23,15:18:04,00,10,1, 11.9,1,1, 20.392, 10680.977, 406.135, 52949.438 25/05/23,15:18:04,01,10,1, 11.9,1,1, 20.392, 10680.982, 406.131, 52949.422 25/05/23,15:18:04,02,10,1, 11.9,1,1, 20.392, 10680.985, 406.146, 52949.403 25/05/23,15:18:04,03,10,1, 11.9,1,1, 20.392, 10680.967, 406.131, 52949.412 25/05/23,15:18:04,04,10,1, 11.9,1,1, 20.392, 10680.988, 406.141, 52949.352 25/05/23,15:18:04,05,10,1, 11.9,1,1, 20.392, 10680.977, 406.131, 52949.395 25/05/23,15:18:04,06,10,1, 11.9,1,1, 20.392, 10680.984, 406.155, 52949.457 25/05/23,15:18:04,07,10,1, 11.9,1,1, 20.392, 10680.983, 406.123, 52949.436 25/05/23,15:18:04,08,10,1, 11.9,1,1, 20.392, 10680.988, 406.156, 52949.425 25/05/23,15:18:04,09,10,1, 11.9,1,1, 20.392, 10680.978, 406.128, 52949.410 25/05/23,15:18:04,10,10,1, 11.9,1,1, 20.392, 10680.991, 406.129, 52949.464 25/05/23,15:18:04,11,10,1, 11.9,1,1, 20.392, 10680.952, 406.140, 52949.355 25/05/23,15:18:04,12,10,1, 11.9,1,1, 20.392, 10680.978, 406.144, 52949.388 25/05/23,15:18:04,13,10,1, 11.9,1,1, 20.392, 10680.969, 406.120, 52949.370 25/05/23,15:18:04,14,10,1, 11.9,1,1, 20.392, 10680.940, 406.123, 52949.368 25/05/23,15:18:04,15,10,1, 11.9,1,1, 20.392, 10680.967, 406.126, 52949.378 25/05/23,15:18:04,16,10,1, 11.9,1,1, 20.392, 10680.975, 406.156, 52949.520 25/05/23,15:18:04,17,10,1, 11.9,1,1, 20.392, 10680.989, 406.137, 52949.283 25/05/23,15:18:04,18,10,1, 11.9,1,1, 20.392, 10680.915, 406.101, 52949.307 25/05/23,15:18:04,19,10,1, 11.9,1,1, 20.392, 10680.946, 406.127, 52949.356 25/05/23,15:18:05,00,10,1, 11.9,1,1, 20.391, 10680.944, 406.127, 52949.356 25/05/23,15:18:05,01,10,1, 11.9,1,1, 20.391, 10680.957, 406.160, 52949.474 25/05/23,15:18:05,02,10,1, 11.9,1,1, 20.391, 10680.980, 406.133, 52949.333 25/05/23,15:18:05,03,10,1, 11.9,1,1, 20.391, 10680.950, 406.127, 52949.381 25/05/23,15:18:05,04,10,1, 11.9,1,1, 20.391, 10680.982, 406.149, 52949.397 25/05/23,15:18:05,05,10,1, 11.9,1,1, 20.391, 10680.962, 406.142, 52949.378 25/05/23,15:18:05,06,10,1, 11.9,1,1, 20.391, 10680.981, 406.142, 52949.323 25/05/23,15:18:05,07,10,1, 11.9,1,1, 20.391, 10680.951, 406.111, 52949.328 25/05/23,15:18:05,08,10,1, 11.9,1,1, 20.391, 10680.958, 406.130, 52949.357 25/05/23,15:18:05,09,10,1, 11.9,1,1, 20.391, 10680.956, 406.162, 52949.358 25/05/23,15:18:05,10,10,1, 11.9,1,1, 20.391, 10680.955, 406.149, 52949.368 25/05/23,15:18:05,11,10,1, 11.9,1,1, 20.391, 10680.938, 406.150, 52949.369 25/05/23,15:18:05,12,10,1, 11.9,1,1, 20.391, 10680.979, 406.128, 52949.323 25/05/23,15:18:05,13,10,1, 11.9,1,1, 20.391, 10680.959, 406.140, 52949.346 25/05/23,15:18:05,14,10,1, 11.9,1,1, 20.391, 10680.970, 406.147, 52949.313 25/05/23,15:18:05,15,10,1, 11.9,1,1, 20.391, 10680.935, 406.114, 52949.324 25/05/23,15:18:05,16,10,1, 11.9,1,1, 20.391, 10680.944, 406.146, 52949.326 25/05/23,15:18:05,17,10,1, 11.9,1,1, 20.391, 10680.961, 406.125, 52949.297 25/05/23,15:18:05,18,10,1, 11.9,1,1, 20.391, 10680.973, 406.153, 52949.300 25/05/23,15:18:05,19,10,1, 11.9,1,1, 20.391, 10680.962, 406.147, 52949.239 25/05/23,15:18:06,00,10,1, 11.9,1,1, 20.398, 10680.960, 406.147, 52949.239 25/05/23,15:18:06,01,10,1, 11.9,1,1, 20.398, 10680.969, 406.141, 52949.347 25/05/23,15:18:06,02,10,1, 11.9,1,1, 20.398, 10680.940, 406.125, 52949.379 25/05/23,15:18:06,03,10,1, 11.9,1,1, 20.398, 10680.979, 406.158, 52949.395 25/05/23,15:18:06,04,10,1, 11.9,1,1, 20.398, 10680.936, 406.147, 52949.240 25/05/23,15:18:06,05,10,1, 11.9,1,1, 20.398, 10680.935, 406.145, 52949.281 25/05/23,15:18:06,06,10,1, 11.9,1,1, 20.398, 10680.942, 406.157, 52949.345 25/05/23,15:18:06,07,10,1, 11.9,1,1, 20.398, 10680.941, 406.153, 52949.270 25/05/23,15:18:06,08,10,1, 11.9,1,1, 20.398, 10680.940, 406.135, 52949.319 25/05/23,15:18:06,09,10,1, 11.9,1,1, 20.398, 10680.963, 406.134, 52949.350 25/05/23,15:18:06,10,10,1, 11.9,1,1, 20.398, 10680.955, 406.165, 52949.270 25/05/23,15:18:06,11,10,1, 11.9,1,1, 20.398, 10680.950, 406.127, 52949.293 25/05/23,15:18:06,12,10,1, 11.9,1,1, 20.398, 10680.923, 406.131, 52949.280 25/05/23,15:18:06,13,10,1, 11.9,1,1, 20.398, 10680.917, 406.161, 52949.311 25/05/23,15:18:06,14,10,1, 11.9,1,1, 20.398, 10680.925, 406.159, 52949.270 25/05/23,15:18:06,15,10,1, 11.9,1,1, 20.398, 10680.930, 406.174, 52949.327 25/05/23,15:18:06,16,10,1, 11.9,1,1, 20.398, 10680.935, 406.143, 52949.336 25/05/23,15:18:06,17,10,1, 11.9,1,1, 20.398, 10680.912, 406.151, 52949.245 25/05/23,15:18:06,18,10,1, 11.9,1,1, 20.398, 10680.920, 406.138, 52949.287 25/05/23,15:18:06,19,10,1, 11.9,1,1, 20.398, 10680.940, 406.145, 52949.261 25/05/23,15:18:07,00,10,1, 11.9,1,1, 20.396, 10680.935, 406.145, 52949.261 25/05/23,15:18:07,01,10,1, 11.9,1,1, 20.396, 10680.928, 406.133, 52949.276 25/05/23,15:18:07,02,10,1, 11.9,1,1, 20.396, 10680.908, 406.147, 52949.344 25/05/23,15:18:07,03,10,1, 11.9,1,1, 20.396, 10680.953, 406.124, 52949.395 25/05/23,15:18:07,04,10,1, 11.9,1,1, 20.396, 10680.928, 406.148, 52949.259 25/05/23,15:18:07,05,10,1, 11.9,1,1, 20.396, 10680.915, 406.157, 52949.137 25/05/23,15:18:07,06,10,1, 11.9,1,1, 20.396, 10680.929, 406.114, 52949.206 25/05/23,15:18:07,07,10,1, 11.9,1,1, 20.396, 10680.916, 406.109, 52949.189 25/05/23,15:18:07,08,10,1, 11.9,1,1, 20.396, 10680.932, 406.117, 52949.213 25/05/23,15:18:07,09,10,1, 11.9,1,1, 20.396, 10680.903, 406.154, 52949.314 25/05/23,15:18:07,10,10,1, 11.9,1,1, 20.396, 10680.926, 406.124, 52949.259 25/05/23,15:18:07,11,10,1, 11.9,1,1, 20.396, 10680.930, 406.130, 52949.254 25/05/23,15:18:07,12,10,1, 11.9,1,1, 20.396, 10680.907, 406.131, 52949.258 25/05/23,15:18:07,13,10,1, 11.9,1,1, 20.396, 10680.928, 406.134, 52949.215 25/05/23,15:18:07,14,10,1, 11.9,1,1, 20.396, 10680.928, 406.158, 52949.281 25/05/23,15:18:07,15,10,1, 11.9,1,1, 20.396, 10680.904, 406.119, 52949.258 25/05/23,15:18:07,16,10,1, 11.9,1,1, 20.396, 10680.930, 406.115, 52949.229 25/05/23,15:18:07,17,10,1, 11.9,1,1, 20.396, 10680.929, 406.134, 52949.219 25/05/23,15:18:07,18,10,1, 11.9,1,1, 20.396, 10680.936, 406.142, 52949.193 25/05/23,15:18:07,19,10,1, 11.9,1,1, 20.396, 10680.910, 406.134, 52949.203 25/05/23,15:18:08,00,10,1, 12.0,1,1, 20.394, 10680.902, 406.134, 52949.203 25/05/23,15:18:08,01,10,1, 12.0,1,1, 20.394, 10680.915, 406.119, 52949.235 25/05/23,15:18:08,02,10,1, 12.0,1,1, 20.394, 10680.897, 406.120, 52949.212 25/05/23,15:18:08,03,10,1, 12.0,1,1, 20.394, 10680.922, 406.149, 52949.272 25/05/23,15:18:08,04,10,1, 12.0,1,1, 20.394, 10680.899, 406.125, 52949.221 25/05/23,15:18:08,05,10,1, 12.0,1,1, 20.394, 10680.893, 406.102, 52949.214 25/05/23,15:18:08,06,10,1, 12.0,1,1, 20.394, 10680.919, 406.090, 52949.227 25/05/23,15:18:08,07,10,1, 12.0,1,1, 20.394, 10680.912, 406.129, 52949.231 25/05/23,15:18:08,08,10,1, 12.0,1,1, 20.394, 10680.905, 406.120, 52949.184 25/05/23,15:18:08,09,10,1, 12.0,1,1, 20.394, 10680.912, 406.130, 52949.227 25/05/23,15:18:08,10,10,1, 12.0,1,1, 20.394, 10680.908, 406.118, 52949.259 25/05/23,15:18:08,11,10,1, 12.0,1,1, 20.394, 10680.893, 406.115, 52949.266 25/05/23,15:18:08,12,10,1, 12.0,1,1, 20.394, 10680.897, 406.150, 52949.221 25/05/23,15:18:08,13,10,1, 12.0,1,1, 20.394, 10680.897, 406.128, 52949.164 25/05/23,15:18:08,14,10,1, 12.0,1,1, 20.394, 10680.905, 406.128, 52949.248 25/05/23,15:18:08,15,10,1, 12.0,1,1, 20.394, 10680.925, 406.120, 52949.213 25/05/23,15:18:08,16,10,1, 12.0,1,1, 20.394, 10680.893, 406.121, 52949.140 25/05/23,15:18:08,17,10,1, 12.0,1,1, 20.394, 10680.896, 406.124, 52949.247 25/05/23,15:18:08,18,10,1, 12.0,1,1, 20.394, 10680.896, 406.139, 52949.226 25/05/23,15:18:08,19,10,1, 12.0,1,1, 20.394, 10680.886, 406.110, 52949.205 25/05/23,15:18:09,00,10,1, 11.9,1,1, 20.392, 10680.885, 406.110, 52949.205 25/05/23,15:18:09,01,10,1, 11.9,1,1, 20.392, 10680.885, 406.126, 52949.231 25/05/23,15:18:09,02,10,1, 11.9,1,1, 20.392, 10680.904, 406.124, 52949.106 25/05/23,15:18:09,03,10,1, 11.9,1,1, 20.392, 10680.890, 406.132, 52949.185 25/05/23,15:18:09,04,10,1, 11.9,1,1, 20.392, 10680.893, 406.141, 52949.202 25/05/23,15:18:09,05,10,1, 11.9,1,1, 20.392, 10680.924, 406.122, 52949.187 25/05/23,15:18:09,06,10,1, 11.9,1,1, 20.392, 10680.906, 406.102, 52949.225 25/05/23,15:18:09,07,10,1, 11.9,1,1, 20.392, 10680.902, 406.127, 52949.146 25/05/23,15:18:09,08,10,1, 11.9,1,1, 20.392, 10680.911, 406.130, 52949.144 25/05/23,15:18:09,09,10,1, 11.9,1,1, 20.392, 10680.899, 406.129, 52949.181 25/05/23,15:18:09,10,10,1, 11.9,1,1, 20.392, 10680.886, 406.125, 52949.186 25/05/23,15:18:09,11,10,1, 11.9,1,1, 20.392, 10680.928, 406.124, 52949.156 25/05/23,15:18:09,12,10,1, 11.9,1,1, 20.392, 10680.909, 406.137, 52949.163 25/05/23,15:18:09,13,10,1, 11.9,1,1, 20.392, 10680.915, 406.154, 52949.170 25/05/23,15:18:09,14,10,1, 11.9,1,1, 20.392, 10680.915, 406.125, 52949.160 25/05/23,15:18:09,15,10,1, 11.9,1,1, 20.392, 10680.901, 406.136, 52949.194 25/05/23,15:18:09,16,10,1, 11.9,1,1, 20.392, 10680.913, 406.123, 52949.130 25/05/23,15:18:09,17,10,1, 11.9,1,1, 20.392, 10680.941, 406.110, 52949.242 25/05/23,15:18:09,18,10,1, 11.9,1,1, 20.392, 10680.915, 406.113, 52949.173 25/05/23,15:18:09,19,10,1, 11.9,1,1, 20.392, 10680.919, 406.110, 52949.158 25/05/23,15:18:10,00,10,1, 11.9,1,1, 20.392, 10680.910, 406.110, 52949.158 25/05/23,15:18:10,01,10,1, 11.9,1,1, 20.392, 10680.913, 406.116, 52949.162 25/05/23,15:18:10,02,10,1, 11.9,1,1, 20.392, 10680.933, 406.127, 52949.199 25/05/23,15:18:10,03,10,1, 11.9,1,1, 20.392, 10680.914, 406.122, 52949.198 25/05/23,15:18:10,04,10,1, 11.9,1,1, 20.392, 10680.908, 406.100, 52949.132 25/05/23,15:18:10,05,10,1, 11.9,1,1, 20.392, 10680.906, 406.103, 52949.124 25/05/23,15:18:10,06,10,1, 11.9,1,1, 20.392, 10680.916, 406.121, 52949.114 25/05/23,15:18:10,07,10,1, 11.9,1,1, 20.392, 10680.943, 406.136, 52949.126 25/05/23,15:18:10,08,10,1, 11.9,1,1, 20.392, 10680.934, 406.131, 52949.188 25/05/23,15:18:10,09,10,1, 11.9,1,1, 20.392, 10680.935, 406.126, 52949.147 25/05/23,15:18:10,10,10,1, 11.9,1,1, 20.392, 10680.948, 406.120, 52949.118 25/05/23,15:18:10,11,10,1, 11.9,1,1, 20.392, 10680.914, 406.132, 52949.083 25/05/23,15:18:10,12,10,1, 11.9,1,1, 20.392, 10680.909, 406.119, 52949.119 25/05/23,15:18:10,13,10,1, 11.9,1,1, 20.392, 10680.924, 406.096, 52949.138 25/05/23,15:18:10,14,10,1, 11.9,1,1, 20.392, 10680.917, 406.115, 52949.118 25/05/23,15:18:10,15,10,1, 11.9,1,1, 20.392, 10680.922, 406.091, 52949.134 25/05/23,15:18:10,16,10,1, 11.9,1,1, 20.392, 10680.910, 406.086, 52949.078 25/05/23,15:18:10,17,10,1, 11.9,1,1, 20.392, 10680.914, 406.104, 52949.098 25/05/23,15:18:10,18,10,1, 11.9,1,1, 20.392, 10680.949, 406.115, 52949.045 25/05/23,15:18:10,19,10,1, 11.9,1,1, 20.392, 10680.921, 406.125, 52949.130 25/05/23,15:18:11,00,10,1, 11.9,1,1, 20.391, 10680.919, 406.125, 52949.130 25/05/23,15:18:11,01,10,1, 11.9,1,1, 20.391, 10680.903, 406.089, 52949.025 25/05/23,15:18:11,02,10,1, 11.9,1,1, 20.391, 10680.941, 406.121, 52949.061 25/05/23,15:18:11,03,10,1, 11.9,1,1, 20.391, 10680.932, 406.128, 52949.092 25/05/23,15:18:11,04,10,1, 11.9,1,1, 20.391, 10680.903, 406.111, 52949.075 25/05/23,15:18:11,05,10,1, 11.9,1,1, 20.391, 10680.941, 406.101, 52949.091 25/05/23,15:18:11,06,10,1, 11.9,1,1, 20.391, 10680.927, 406.095, 52949.047 25/05/23,15:18:11,07,10,1, 11.9,1,1, 20.391, 10680.926, 406.117, 52949.057 25/05/23,15:18:11,08,10,1, 11.9,1,1, 20.391, 10680.921, 406.127, 52949.065 25/05/23,15:18:11,09,10,1, 11.9,1,1, 20.391, 10680.918, 406.106, 52949.088 25/05/23,15:18:11,10,10,1, 11.9,1,1, 20.391, 10680.908, 406.102, 52949.104 25/05/23,15:18:11,11,10,1, 11.9,1,1, 20.391, 10680.930, 406.102, 52949.047 25/05/23,15:18:11,12,10,1, 11.9,1,1, 20.391, 10680.917, 406.114, 52949.053 25/05/23,15:18:11,13,10,1, 11.9,1,1, 20.391, 10680.910, 406.138, 52949.064 25/05/23,15:18:11,14,10,1, 11.9,1,1, 20.391, 10680.935, 406.106, 52949.075 25/05/23,15:18:11,15,10,1, 11.9,1,1, 20.391, 10680.912, 406.106, 52949.044 25/05/23,15:18:11,16,10,1, 11.9,1,1, 20.391, 10680.924, 406.091, 52949.000 25/05/23,15:18:11,17,10,1, 11.9,1,1, 20.391, 10680.937, 406.101, 52949.069 25/05/23,15:18:11,18,10,1, 11.9,1,1, 20.391, 10680.886, 406.134, 52949.090 25/05/23,15:18:11,19,10,1, 11.9,1,1, 20.391, 10680.924, 406.119, 52949.011 25/05/23,15:18:12,00,10,1, 11.9,1,1, 20.392, 10680.919, 406.119, 52949.011 25/05/23,15:18:12,01,10,1, 11.9,1,1, 20.392, 10680.915, 406.100, 52949.056 25/05/23,15:18:12,02,10,1, 11.9,1,1, 20.392, 10680.910, 406.072, 52948.985 25/05/23,15:18:12,03,10,1, 11.9,1,1, 20.392, 10680.925, 406.105, 52949.064 25/05/23,15:18:12,04,10,1, 11.9,1,1, 20.392, 10680.924, 406.110, 52949.013 25/05/23,15:18:12,05,10,1, 11.9,1,1, 20.392, 10680.945, 406.077, 52948.945 25/05/23,15:18:12,06,10,1, 11.9,1,1, 20.392, 10680.943, 406.095, 52948.978 25/05/23,15:18:12,07,10,1, 11.9,1,1, 20.392, 10680.949, 406.071, 52948.970 25/05/23,15:18:12,08,10,1, 11.9,1,1, 20.392, 10680.941, 406.107, 52949.076 25/05/23,15:18:12,09,10,1, 11.9,1,1, 20.392, 10680.934, 406.094, 52949.033 25/05/23,15:18:12,10,10,1, 11.9,1,1, 20.392, 10680.926, 406.075, 52948.987 25/05/23,15:18:12,11,10,1, 11.9,1,1, 20.392, 10680.948, 406.071, 52949.018 25/05/23,15:18:12,12,10,1, 11.9,1,1, 20.392, 10680.933, 406.093, 52949.063 25/05/23,15:18:12,13,10,1, 11.9,1,1, 20.392, 10680.939, 406.054, 52948.972 25/05/23,15:18:12,14,10,1, 11.9,1,1, 20.392, 10680.955, 406.070, 52948.975 25/05/23,15:18:12,15,10,1, 11.9,1,1, 20.392, 10680.950, 406.092, 52948.988 25/05/23,15:18:12,16,10,1, 11.9,1,1, 20.392, 10680.941, 406.073, 52949.016 25/05/23,15:18:12,17,10,1, 11.9,1,1, 20.392, 10680.927, 406.055, 52948.969 25/05/23,15:18:12,18,10,1, 11.9,1,1, 20.392, 10680.931, 406.039, 52948.946 25/05/23,15:18:12,19,10,1, 11.9,1,1, 20.392, 10680.934, 406.100, 52949.007 25/05/23,15:18:13,00,10,1, 12.0,1,1, 20.395, 10680.927, 406.100, 52949.007 25/05/23,15:18:13,01,10,1, 12.0,1,1, 20.395, 10680.953, 406.076, 52949.009 25/05/23,15:18:13,02,10,1, 12.0,1,1, 20.395, 10680.918, 406.069, 52948.977 25/05/23,15:18:13,03,10,1, 12.0,1,1, 20.395, 10680.931, 406.050, 52948.945 25/05/23,15:18:13,04,10,1, 12.0,1,1, 20.395, 10680.938, 406.063, 52948.979 25/05/23,15:18:13,05,10,1, 12.0,1,1, 20.395, 10680.952, 406.087, 52949.006 25/05/23,15:18:13,06,10,1, 12.0,1,1, 20.395, 10680.925, 406.057, 52948.914 25/05/23,15:18:13,07,10,1, 12.0,1,1, 20.395, 10680.950, 406.060, 52948.954 25/05/23,15:18:13,08,10,1, 12.0,1,1, 20.395, 10680.924, 406.079, 52948.975 25/05/23,15:18:13,09,10,1, 12.0,1,1, 20.395, 10680.934, 406.052, 52948.977 25/05/23,15:18:13,10,10,1, 12.0,1,1, 20.395, 10680.960, 406.060, 52949.006 25/05/23,15:18:13,11,10,1, 12.0,1,1, 20.395, 10680.939, 406.080, 52948.971 25/05/23,15:18:13,12,10,1, 12.0,1,1, 20.395, 10680.955, 406.080, 52948.990 25/05/23,15:18:13,13,10,1, 12.0,1,1, 20.395, 10680.917, 406.087, 52948.974 25/05/23,15:18:13,14,10,1, 12.0,1,1, 20.395, 10680.895, 406.030, 52948.971 25/05/23,15:18:13,15,10,1, 12.0,1,1, 20.395, 10680.923, 406.070, 52948.971 25/05/23,15:18:13,16,10,1, 12.0,1,1, 20.395, 10680.929, 406.092, 52948.988 25/05/23,15:18:13,17,10,1, 12.0,1,1, 20.395, 10680.948, 406.080, 52948.963 25/05/23,15:18:13,18,10,1, 12.0,1,1, 20.395, 10680.910, 406.059, 52948.985 25/05/23,15:18:13,19,10,1, 12.0,1,1, 20.395, 10680.934, 406.045, 52948.869 25/05/23,15:18:14,00,10,1, 11.9,1,1, 20.394, 10680.927, 406.045, 52948.869 25/05/23,15:18:14,01,10,1, 11.9,1,1, 20.394, 10680.924, 406.073, 52948.971 25/05/23,15:18:14,02,10,1, 11.9,1,1, 20.394, 10680.930, 406.077, 52948.986 25/05/23,15:18:14,03,10,1, 11.9,1,1, 20.394, 10680.938, 406.061, 52948.949 25/05/23,15:18:14,04,10,1, 11.9,1,1, 20.394, 10680.935, 406.078, 52948.949 25/05/23,15:18:14,05,10,1, 11.9,1,1, 20.394, 10680.933, 406.053, 52948.961 25/05/23,15:18:14,06,10,1, 11.9,1,1, 20.394, 10680.960, 406.058, 52948.935 25/05/23,15:18:14,07,10,1, 11.9,1,1, 20.394, 10680.933, 406.049, 52948.973 25/05/23,15:18:14,08,10,1, 11.9,1,1, 20.394, 10680.952, 406.078, 52948.929 25/05/23,15:18:14,09,10,1, 11.9,1,1, 20.394, 10680.948, 406.052, 52948.911 25/05/23,15:18:14,10,10,1, 11.9,1,1, 20.394, 10680.917, 406.060, 52948.937 25/05/23,15:18:14,11,10,1, 11.9,1,1, 20.394, 10680.955, 406.060, 52948.945 25/05/23,15:18:14,12,10,1, 11.9,1,1, 20.394, 10680.949, 406.052, 52948.919 25/05/23,15:18:14,13,10,1, 11.9,1,1, 20.394, 10680.967, 406.056, 52948.986 25/05/23,15:18:14,14,10,1, 11.9,1,1, 20.394, 10680.923, 406.021, 52948.915 25/05/23,15:18:14,15,10,1, 11.9,1,1, 20.394, 10680.963, 406.021, 52948.867 25/05/23,15:18:14,16,10,1, 11.9,1,1, 20.394, 10680.941, 406.026, 52948.865 25/05/23,15:18:14,17,10,1, 11.9,1,1, 20.394, 10680.946, 406.023, 52948.933 25/05/23,15:18:14,18,10,1, 11.9,1,1, 20.394, 10680.947, 406.027, 52948.839 25/05/23,15:18:14,19,10,1, 11.9,1,1, 20.394, 10680.939, 406.050, 52948.881 25/05/23,15:18:15,00,10,1, 11.9,1,1, 20.398, 10680.935, 406.050, 52948.881 25/05/23,15:18:15,01,10,1, 11.9,1,1, 20.398, 10680.925, 406.018, 52948.834 25/05/23,15:18:15,02,10,1, 11.9,1,1, 20.398, 10680.916, 406.033, 52948.911 25/05/23,15:18:15,03,10,1, 11.9,1,1, 20.398, 10680.945, 406.041, 52948.897 25/05/23,15:18:15,04,10,1, 11.9,1,1, 20.398, 10680.977, 406.061, 52948.913 25/05/23,15:18:15,05,10,1, 11.9,1,1, 20.398, 10680.955, 406.036, 52948.906 25/05/23,15:18:15,06,10,1, 11.9,1,1, 20.398, 10680.931, 406.015, 52948.898 25/05/23,15:18:15,07,10,1, 11.9,1,1, 20.398, 10680.949, 406.009, 52948.892 25/05/23,15:18:15,08,10,1, 11.9,1,1, 20.398, 10680.935, 406.016, 52948.835 25/05/23,15:18:15,09,10,1, 11.9,1,1, 20.398, 10680.927, 406.013, 52948.864 25/05/23,15:18:15,10,10,1, 11.9,1,1, 20.398, 10680.933, 406.003, 52948.842 25/05/23,15:18:15,11,10,1, 11.9,1,1, 20.398, 10680.946, 406.053, 52948.809 25/05/23,15:18:15,12,10,1, 11.9,1,1, 20.398, 10680.931, 406.015, 52948.824 25/05/23,15:18:15,13,10,1, 11.9,1,1, 20.398, 10680.926, 405.986, 52948.837 25/05/23,15:18:15,14,10,1, 11.9,1,1, 20.398, 10680.931, 406.010, 52948.766 25/05/23,15:18:15,15,10,1, 11.9,1,1, 20.398, 10680.935, 406.033, 52948.832 25/05/23,15:18:15,16,10,1, 11.9,1,1, 20.398, 10680.946, 406.034, 52948.823 25/05/23,15:18:15,17,10,1, 11.9,1,1, 20.398, 10680.955, 406.013, 52948.787 25/05/23,15:18:15,18,10,1, 11.9,1,1, 20.398, 10680.925, 406.006, 52948.804 25/05/23,15:18:15,19,10,1, 11.9,1,1, 20.398, 10680.917, 406.051, 52948.807 25/05/23,15:18:16,00,10,1, 11.9,1,1, 20.398, 10680.910, 406.051, 52948.807 25/05/23,15:18:16,01,10,1, 11.9,1,1, 20.398, 10680.906, 406.019, 52948.810 25/05/23,15:18:16,02,10,1, 11.9,1,1, 20.398, 10680.929, 406.032, 52948.728 25/05/23,15:18:16,03,10,1, 11.9,1,1, 20.398, 10680.945, 406.032, 52948.871 25/05/23,15:18:16,04,10,1, 11.9,1,1, 20.398, 10680.914, 406.017, 52948.792 25/05/23,15:18:16,05,10,1, 11.9,1,1, 20.398, 10680.906, 406.007, 52948.757 25/05/23,15:18:16,06,10,1, 11.9,1,1, 20.398, 10680.934, 406.027, 52948.744 25/05/23,15:18:16,07,10,1, 11.9,1,1, 20.398, 10680.960, 406.026, 52948.810 25/05/23,15:18:16,08,10,1, 11.9,1,1, 20.398, 10680.923, 406.031, 52948.790 25/05/23,15:18:16,09,10,1, 11.9,1,1, 20.398, 10680.907, 406.037, 52948.775 25/05/23,15:18:16,10,10,1, 11.9,1,1, 20.398, 10680.945, 406.023, 52948.783 25/05/23,15:18:16,11,10,1, 11.9,1,1, 20.398, 10680.926, 406.017, 52948.765 25/05/23,15:18:16,12,10,1, 11.9,1,1, 20.398, 10680.927, 406.011, 52948.735 25/05/23,15:18:16,13,10,1, 11.9,1,1, 20.398, 10680.960, 406.006, 52948.714 25/05/23,15:18:16,14,10,1, 11.9,1,1, 20.398, 10680.938, 406.038, 52948.850 25/05/23,15:18:16,15,10,1, 11.9,1,1, 20.398, 10680.940, 406.022, 52948.765 25/05/23,15:18:16,16,10,1, 11.9,1,1, 20.398, 10680.917, 406.002, 52948.815 25/05/23,15:18:16,17,10,1, 11.9,1,1, 20.398, 10680.926, 406.019, 52948.779 25/05/23,15:18:16,18,10,1, 11.9,1,1, 20.398, 10680.914, 406.028, 52948.797 25/05/23,15:18:16,19,10,1, 11.9,1,1, 20.398, 10680.934, 406.015, 52948.813 25/05/23,15:18:17,00,10,1, 11.9,1,1, 20.396, 10680.927, 406.015, 52948.813 25/05/23,15:18:17,01,10,1, 11.9,1,1, 20.396, 10680.914, 406.007, 52948.722 25/05/23,15:18:17,02,10,1, 11.9,1,1, 20.396, 10680.929, 406.021, 52948.733 25/05/23,15:18:17,03,10,1, 11.9,1,1, 20.396, 10680.908, 405.994, 52948.784 25/05/23,15:18:17,04,10,1, 11.9,1,1, 20.396, 10680.924, 405.992, 52948.740 25/05/23,15:18:17,05,10,1, 11.9,1,1, 20.396, 10680.939, 406.021, 52948.780 25/05/23,15:18:17,06,10,1, 11.9,1,1, 20.396, 10680.905, 406.041, 52948.756 25/05/23,15:18:17,07,10,1, 11.9,1,1, 20.396, 10680.930, 406.043, 52948.722 25/05/23,15:18:17,08,10,1, 11.9,1,1, 20.396, 10680.928, 406.007, 52948.755 25/05/23,15:18:17,09,10,1, 11.9,1,1, 20.396, 10680.916, 406.016, 52948.694 25/05/23,15:18:17,10,10,1, 11.9,1,1, 20.396, 10680.933, 406.010, 52948.671 25/05/23,15:18:17,11,10,1, 11.9,1,1, 20.396, 10680.932, 405.995, 52948.725 25/05/23,15:18:17,12,10,1, 11.9,1,1, 20.396, 10680.921, 406.033, 52948.737 25/05/23,15:18:17,13,10,1, 11.9,1,1, 20.396, 10680.926, 406.041, 52948.713 25/05/23,15:18:17,14,10,1, 11.9,1,1, 20.396, 10680.950, 406.014, 52948.700 25/05/23,15:18:17,15,10,1, 11.9,1,1, 20.396, 10680.943, 406.032, 52948.712 25/05/23,15:18:17,16,10,1, 11.9,1,1, 20.396, 10680.944, 406.012, 52948.696 25/05/23,15:18:17,17,10,1, 11.9,1,1, 20.396, 10680.930, 406.019, 52948.695 25/05/23,15:18:17,18,10,1, 11.9,1,1, 20.396, 10680.936, 406.035, 52948.691 25/05/23,15:18:17,19,10,1, 11.9,1,1, 20.396, 10680.934, 406.035, 52948.717 25/05/23,15:18:18,00,10,1, 11.9,1,1, 20.399, 10680.927, 406.035, 52948.717 25/05/23,15:18:18,01,10,1, 11.9,1,1, 20.399, 10680.938, 406.013, 52948.655 25/05/23,15:18:18,02,10,1, 11.9,1,1, 20.399, 10680.934, 405.990, 52948.741 25/05/23,15:18:18,03,10,1, 11.9,1,1, 20.399, 10680.914, 406.036, 52948.697 25/05/23,15:18:18,04,10,1, 11.9,1,1, 20.399, 10680.929, 406.026, 52948.694 25/05/23,15:18:18,05,10,1, 11.9,1,1, 20.399, 10680.927, 406.012, 52948.727 25/05/23,15:18:18,06,10,1, 11.9,1,1, 20.399, 10680.928, 406.022, 52948.727 25/05/23,15:18:18,07,10,1, 11.9,1,1, 20.399, 10680.962, 406.033, 52948.755 25/05/23,15:18:18,08,10,1, 11.9,1,1, 20.399, 10680.947, 406.023, 52948.656 25/05/23,15:18:18,09,10,1, 11.9,1,1, 20.399, 10680.930, 406.010, 52948.705 25/05/23,15:18:18,10,10,1, 11.9,1,1, 20.399, 10680.901, 406.030, 52948.756 25/05/23,15:18:18,11,10,1, 11.9,1,1, 20.399, 10680.922, 406.029, 52948.665 25/05/23,15:18:18,12,10,1, 11.9,1,1, 20.399, 10680.937, 406.010, 52948.633 25/05/23,15:18:18,13,10,1, 11.9,1,1, 20.399, 10680.909, 406.032, 52948.699 25/05/23,15:18:18,14,10,1, 11.9,1,1, 20.399, 10680.949, 406.027, 52948.626 25/05/23,15:18:18,15,10,1, 11.9,1,1, 20.399, 10680.922, 405.990, 52948.625 25/05/23,15:18:18,16,10,1, 11.9,1,1, 20.399, 10680.936, 405.994, 52948.672 25/05/23,15:18:18,17,10,1, 11.9,1,1, 20.399, 10680.935, 406.049, 52948.733 25/05/23,15:18:18,18,10,1, 11.9,1,1, 20.399, 10680.950, 406.054, 52948.768 25/05/23,15:18:18,19,10,1, 11.9,1,1, 20.399, 10680.951, 406.036, 52948.705 25/05/23,15:18:19,00,10,1, 12.0,1,1, 20.393, 10680.944, 406.036, 52948.705 25/05/23,15:18:19,01,10,1, 12.0,1,1, 20.393, 10680.944, 406.022, 52948.658 25/05/23,15:18:19,02,10,1, 12.0,1,1, 20.393, 10680.960, 406.003, 52948.687 25/05/23,15:18:19,03,10,1, 12.0,1,1, 20.393, 10680.934, 405.991, 52948.595 25/05/23,15:18:19,04,10,1, 12.0,1,1, 20.393, 10680.963, 406.028, 52948.625 25/05/23,15:18:19,05,10,1, 12.0,1,1, 20.393, 10680.942, 406.029, 52948.677 25/05/23,15:18:19,06,10,1, 12.0,1,1, 20.393, 10680.914, 406.033, 52948.691 25/05/23,15:18:19,07,10,1, 12.0,1,1, 20.393, 10680.927, 406.059, 52948.723 25/05/23,15:18:19,08,10,1, 12.0,1,1, 20.393, 10680.933, 406.029, 52948.672 25/05/23,15:18:19,09,10,1, 12.0,1,1, 20.393, 10680.930, 406.013, 52948.631 25/05/23,15:18:19,10,10,1, 12.0,1,1, 20.393, 10680.922, 406.022, 52948.658 25/05/23,15:18:19,11,10,1, 12.0,1,1, 20.393, 10680.946, 406.033, 52948.672 25/05/23,15:18:19,12,10,1, 12.0,1,1, 20.393, 10680.963, 406.029, 52948.597 25/05/23,15:18:19,13,10,1, 12.0,1,1, 20.393, 10680.944, 406.023, 52948.645 25/05/23,15:18:19,14,10,1, 12.0,1,1, 20.393, 10680.940, 406.093, 52948.722 25/05/23,15:18:19,15,10,1, 12.0,1,1, 20.393, 10680.967, 406.086, 52948.703 25/05/23,15:18:19,16,10,1, 12.0,1,1, 20.393, 10680.924, 406.083, 52948.585 25/05/23,15:18:19,17,10,1, 12.0,1,1, 20.393, 10680.928, 406.065, 52948.671 25/05/23,15:18:19,18,10,1, 12.0,1,1, 20.393, 10680.944, 406.084, 52948.634 25/05/23,15:18:19,19,10,1, 12.0,1,1, 20.393, 10680.939, 406.076, 52948.585 25/05/23,15:18:20,00,10,1, 11.9,1,1, 20.400, 10680.935, 406.076, 52948.585 25/05/23,15:18:20,01,10,1, 11.9,1,1, 20.400, 10680.923, 406.086, 52948.633 25/05/23,15:18:20,02,10,1, 11.9,1,1, 20.400, 10680.935, 406.108, 52948.674 25/05/23,15:18:20,03,10,1, 11.9,1,1, 20.400, 10680.902, 406.067, 52948.665 25/05/23,15:18:20,04,10,1, 11.9,1,1, 20.400, 10680.948, 406.077, 52948.669 25/05/23,15:18:20,05,10,1, 11.9,1,1, 20.400, 10680.917, 406.078, 52948.651 25/05/23,15:18:20,06,10,1, 11.9,1,1, 20.400, 10680.896, 406.067, 52948.585 25/05/23,15:18:20,07,10,1, 11.9,1,1, 20.400, 10680.918, 406.079, 52948.610 25/05/23,15:18:20,08,10,1, 11.9,1,1, 20.400, 10680.921, 406.106, 52948.623 25/05/23,15:18:20,09,10,1, 11.9,1,1, 20.400, 10680.932, 406.104, 52948.610 25/05/23,15:18:20,10,10,1, 11.9,1,1, 20.400, 10680.928, 406.076, 52948.548 25/05/23,15:18:20,11,10,1, 11.9,1,1, 20.400, 10680.941, 406.107, 52948.597 25/05/23,15:18:20,12,10,1, 11.9,1,1, 20.400, 10680.929, 406.105, 52948.630 25/05/23,15:18:20,13,10,1, 11.9,1,1, 20.400, 10680.912, 406.075, 52948.568 25/05/23,15:18:20,14,10,1, 11.9,1,1, 20.400, 10680.924, 406.082, 52948.584 25/05/23,15:18:20,15,10,1, 11.9,1,1, 20.400, 10680.930, 406.110, 52948.657 25/05/23,15:18:20,16,10,1, 11.9,1,1, 20.400, 10680.945, 406.084, 52948.618 25/05/23,15:18:20,17,10,1, 11.9,1,1, 20.400, 10680.957, 406.106, 52948.603 25/05/23,15:18:20,18,10,1, 11.9,1,1, 20.400, 10680.924, 406.093, 52948.614 25/05/23,15:18:20,19,10,1, 11.9,1,1, 20.400, 10680.939, 406.099, 52948.583 25/05/23,15:18:21,00,10,1, 11.9,1,1, 20.397, 10680.935, 406.099, 52948.583 25/05/23,15:18:21,01,10,1, 11.9,1,1, 20.397, 10680.937, 406.108, 52948.572 25/05/23,15:18:21,02,10,1, 11.9,1,1, 20.397, 10680.922, 406.089, 52948.582 25/05/23,15:18:21,03,10,1, 11.9,1,1, 20.397, 10680.923, 406.111, 52948.611 25/05/23,15:18:21,04,10,1, 11.9,1,1, 20.397, 10680.913, 406.099, 52948.547 25/05/23,15:18:21,05,10,1, 11.9,1,1, 20.397, 10680.939, 406.104, 52948.562 25/05/23,15:18:21,06,10,1, 11.9,1,1, 20.397, 10680.909, 406.068, 52948.582 25/05/23,15:18:21,07,10,1, 11.9,1,1, 20.397, 10680.913, 406.089, 52948.583 25/05/23,15:18:21,08,10,1, 11.9,1,1, 20.397, 10680.921, 406.093, 52948.586 25/05/23,15:18:21,09,10,1, 11.9,1,1, 20.397, 10680.906, 406.087, 52948.547 25/05/23,15:18:21,10,10,1, 11.9,1,1, 20.397, 10680.917, 406.105, 52948.554 25/05/23,15:18:21,11,10,1, 11.9,1,1, 20.397, 10680.915, 406.146, 52948.505 25/05/23,15:18:21,12,10,1, 11.9,1,1, 20.397, 10680.904, 406.104, 52948.495 25/05/23,15:18:21,13,10,1, 11.9,1,1, 20.397, 10680.937, 406.117, 52948.588 25/05/23,15:18:21,14,10,1, 11.9,1,1, 20.397, 10680.919, 406.112, 52948.499 25/05/23,15:18:21,15,10,1, 11.9,1,1, 20.397, 10680.902, 406.120, 52948.549 25/05/23,15:18:21,16,10,1, 11.9,1,1, 20.397, 10680.931, 406.099, 52948.516 25/05/23,15:18:21,17,10,1, 11.9,1,1, 20.397, 10680.933, 406.113, 52948.565 25/05/23,15:18:21,18,10,1, 11.9,1,1, 20.397, 10680.919, 406.146, 52948.549 25/05/23,15:18:21,19,10,1, 11.9,1,1, 20.397, 10680.927, 406.116, 52948.468 25/05/23,15:18:22,00,09,1, 11.9,1,1, 20.398, 10680.919, 406.116, 52948.468 25/05/23,15:18:22,01,09,1, 11.9,1,1, 20.398, 10680.918, 406.134, 52948.500 25/05/23,15:18:22,02,09,1, 11.9,1,1, 20.398, 10680.903, 406.118, 52948.537 25/05/23,15:18:22,03,09,1, 11.9,1,1, 20.398, 10680.924, 406.123, 52948.483 25/05/23,15:18:22,04,09,1, 11.9,1,1, 20.398, 10680.912, 406.120, 52948.526 25/05/23,15:18:22,05,09,1, 11.9,1,1, 20.398, 10680.905, 406.113, 52948.542 25/05/23,15:18:22,06,09,1, 11.9,1,1, 20.398, 10680.869, 406.144, 52948.477 25/05/23,15:18:22,07,09,1, 11.9,1,1, 20.398, 10680.903, 406.140, 52948.498 25/05/23,15:18:22,08,09,1, 11.9,1,1, 20.398, 10680.932, 406.154, 52948.513 25/05/23,15:18:22,09,09,1, 11.9,1,1, 20.398, 10680.886, 406.132, 52948.500 25/05/23,15:18:22,10,09,1, 11.9,1,1, 20.398, 10680.899, 406.166, 52948.538 25/05/23,15:18:22,11,09,1, 11.9,1,1, 20.398, 10680.884, 406.156, 52948.450 25/05/23,15:18:22,12,09,1, 11.9,1,1, 20.398, 10680.884, 406.122, 52948.526 25/05/23,15:18:22,13,09,1, 11.9,1,1, 20.398, 10680.872, 406.143, 52948.550 25/05/23,15:18:22,14,09,1, 11.9,1,1, 20.398, 10680.888, 406.158, 52948.495 25/05/23,15:18:22,15,09,1, 11.9,1,1, 20.398, 10680.862, 406.147, 52948.469 25/05/23,15:18:22,16,09,1, 11.9,1,1, 20.398, 10680.871, 406.138, 52948.503 25/05/23,15:18:22,17,09,1, 11.9,1,1, 20.398, 10680.905, 406.173, 52948.522 25/05/23,15:18:22,18,09,1, 11.9,1,1, 20.398, 10680.885, 406.152, 52948.497 25/05/23,15:18:22,19,09,1, 11.9,1,1, 20.398, 10680.881, 406.138, 52948.470 25/05/23,15:18:23,00,09,1, 11.9,1,1, 20.400, 10680.877, 406.138, 52948.470 25/05/23,15:18:23,01,09,1, 11.9,1,1, 20.400, 10680.880, 406.120, 52948.499 25/05/23,15:18:23,02,09,1, 11.9,1,1, 20.400, 10680.865, 406.147, 52948.456 25/05/23,15:18:23,03,09,1, 11.9,1,1, 20.400, 10680.885, 406.174, 52948.494 25/05/23,15:18:23,04,09,1, 11.9,1,1, 20.400, 10680.867, 406.178, 52948.491 25/05/23,15:18:23,05,09,1, 11.9,1,1, 20.400, 10680.836, 406.179, 52948.434 25/05/23,15:18:23,06,09,1, 11.9,1,1, 20.400, 10680.847, 406.173, 52948.530 25/05/23,15:18:23,07,09,1, 11.9,1,1, 20.400, 10680.866, 406.169, 52948.441 25/05/23,15:18:23,08,09,1, 11.9,1,1, 20.400, 10680.850, 406.160, 52948.516 25/05/23,15:18:23,09,09,1, 11.9,1,1, 20.400, 10680.830, 406.159, 52948.478 25/05/23,15:18:23,10,09,1, 11.9,1,1, 20.400, 10680.846, 406.143, 52948.470 25/05/23,15:18:23,11,09,1, 11.9,1,1, 20.400, 10680.862, 406.154, 52948.491 25/05/23,15:18:23,12,09,1, 11.9,1,1, 20.400, 10680.819, 406.147, 52948.429 25/05/23,15:18:23,13,09,1, 11.9,1,1, 20.400, 10680.828, 406.148, 52948.427 25/05/23,15:18:23,14,09,1, 11.9,1,1, 20.400, 10680.863, 406.149, 52948.431 25/05/23,15:18:23,15,09,1, 11.9,1,1, 20.400, 10680.843, 406.180, 52948.456 25/05/23,15:18:23,16,09,1, 11.9,1,1, 20.400, 10680.864, 406.200, 52948.463 25/05/23,15:18:23,17,09,1, 11.9,1,1, 20.400, 10680.853, 406.181, 52948.418 25/05/23,15:18:23,18,09,1, 11.9,1,1, 20.400, 10680.840, 406.185, 52948.501 25/05/23,15:18:23,19,09,1, 11.9,1,1, 20.400, 10680.843, 406.153, 52948.453 25/05/23,15:18:24,00,09,1, 11.9,1,1, 20.400, 10680.835, 406.153, 52948.453 25/05/23,15:18:24,01,09,1, 11.9,1,1, 20.400, 10680.862, 406.169, 52948.338 25/05/23,15:18:24,02,09,1, 11.9,1,1, 20.400, 10680.824, 406.167, 52948.438 25/05/23,15:18:24,03,09,1, 11.9,1,1, 20.400, 10680.831, 406.161, 52948.327 25/05/23,15:18:24,04,09,1, 11.9,1,1, 20.400, 10680.828, 406.158, 52948.366 25/05/23,15:18:24,05,09,1, 11.9,1,1, 20.400, 10680.843, 406.190, 52948.357 25/05/23,15:18:24,06,09,1, 11.9,1,1, 20.400, 10680.818, 406.212, 52948.397 25/05/23,15:18:24,07,09,1, 11.9,1,1, 20.400, 10680.816, 406.213, 52948.421 25/05/23,15:18:24,08,09,1, 11.9,1,1, 20.400, 10680.790, 406.176, 52948.399 25/05/23,15:18:24,09,09,1, 11.9,1,1, 20.400, 10680.816, 406.149, 52948.393 25/05/23,15:18:24,10,09,1, 11.9,1,1, 20.400, 10680.807, 406.151, 52948.345 25/05/23,15:18:24,11,09,1, 11.9,1,1, 20.400, 10680.806, 406.160, 52948.399 25/05/23,15:18:24,12,09,1, 11.9,1,1, 20.400, 10680.823, 406.164, 52948.341 25/05/23,15:18:24,13,09,1, 11.9,1,1, 20.400, 10680.818, 406.171, 52948.387 25/05/23,15:18:24,14,09,1, 11.9,1,1, 20.400, 10680.815, 406.169, 52948.351 25/05/23,15:18:24,15,09,1, 11.9,1,1, 20.400, 10680.802, 406.184, 52948.390 25/05/23,15:18:24,16,09,1, 11.9,1,1, 20.400, 10680.803, 406.181, 52948.433 25/05/23,15:18:24,17,09,1, 11.9,1,1, 20.400, 10680.793, 406.191, 52948.332 25/05/23,15:18:24,18,09,1, 11.9,1,1, 20.400, 10680.814, 406.194, 52948.403 25/05/23,15:18:24,19,09,1, 11.9,1,1, 20.400, 10680.808, 406.194, 52948.344 25/05/23,15:18:25,00,09,1, 11.9,1,1, 20.402, 10680.802, 406.194, 52948.344 25/05/23,15:18:25,01,09,1, 11.9,1,1, 20.402, 10680.788, 406.184, 52948.374 25/05/23,15:18:25,02,09,1, 11.9,1,1, 20.402, 10680.787, 406.193, 52948.333 25/05/23,15:18:25,03,09,1, 11.9,1,1, 20.402, 10680.790, 406.183, 52948.370 25/05/23,15:18:25,04,09,1, 11.9,1,1, 20.402, 10680.795, 406.184, 52948.322 25/05/23,15:18:25,05,09,1, 11.9,1,1, 20.402, 10680.776, 406.192, 52948.383 25/05/23,15:18:25,06,09,1, 11.9,1,1, 20.402, 10680.774, 406.187, 52948.327 25/05/23,15:18:25,07,09,1, 11.9,1,1, 20.402, 10680.798, 406.202, 52948.295 25/05/23,15:18:25,08,09,1, 11.9,1,1, 20.402, 10680.804, 406.208, 52948.491 25/05/23,15:18:25,09,09,1, 11.9,1,1, 20.402, 10680.775, 406.194, 52948.196 25/05/23,15:18:25,10,09,1, 11.9,1,1, 20.402, 10680.774, 406.200, 52948.358 25/05/23,15:18:25,11,09,1, 11.9,1,1, 20.402, 10680.768, 406.219, 52948.282 25/05/23,15:18:25,12,09,1, 11.9,1,1, 20.402, 10680.789, 406.204, 52948.312 25/05/23,15:18:25,13,09,1, 11.9,1,1, 20.402, 10680.789, 406.217, 52948.292 25/05/23,15:18:25,14,09,1, 11.9,1,1, 20.402, 10680.782, 406.230, 52948.290 25/05/23,15:18:25,15,09,1, 11.9,1,1, 20.402, 10680.778, 406.202, 52948.273 25/05/23,15:18:25,16,09,1, 11.9,1,1, 20.402, 10680.785, 406.222, 52948.327 25/05/23,15:18:25,17,09,1, 11.9,1,1, 20.402, 10680.775, 406.236, 52948.266 25/05/23,15:18:25,18,09,1, 11.9,1,1, 20.402, 10680.760, 406.226, 52948.272 25/05/23,15:18:25,19,09,1, 11.9,1,1, 20.402, 10680.785, 406.241, 52948.356 25/05/23,15:18:26,00,09,1, 11.9,1,1, 20.401, 10680.777, 406.241, 52948.356 25/05/23,15:18:26,01,09,1, 11.9,1,1, 20.401, 10680.743, 406.219, 52948.285 25/05/23,15:18:26,02,09,1, 11.9,1,1, 20.401, 10680.769, 406.219, 52948.268 25/05/23,15:18:26,03,09,1, 11.9,1,1, 20.401, 10680.766, 406.229, 52948.208 25/05/23,15:18:26,04,09,1, 11.9,1,1, 20.401, 10680.734, 406.226, 52948.200 25/05/23,15:18:26,05,09,1, 11.9,1,1, 20.401, 10680.751, 406.230, 52948.218 25/05/23,15:18:26,06,09,1, 11.9,1,1, 20.401, 10680.775, 406.231, 52948.295 25/05/23,15:18:26,07,09,1, 11.9,1,1, 20.401, 10680.756, 406.211, 52948.199 25/05/23,15:18:26,08,09,1, 11.9,1,1, 20.401, 10680.755, 406.220, 52948.266 25/05/23,15:18:26,09,09,1, 11.9,1,1, 20.401, 10680.731, 406.231, 52948.249 25/05/23,15:18:26,10,09,1, 11.9,1,1, 20.401, 10680.753, 406.236, 52948.263 25/05/23,15:18:26,11,09,1, 11.9,1,1, 20.401, 10680.754, 406.253, 52948.283 25/05/23,15:18:26,12,09,1, 11.9,1,1, 20.401, 10680.769, 406.251, 52948.220 25/05/23,15:18:26,13,09,1, 11.9,1,1, 20.401, 10680.727, 406.250, 52948.212 25/05/23,15:18:26,14,09,1, 11.9,1,1, 20.401, 10680.760, 406.245, 52948.222 25/05/23,15:18:26,15,09,1, 11.9,1,1, 20.401, 10680.761, 406.245, 52948.253 25/05/23,15:18:26,16,09,1, 11.9,1,1, 20.401, 10680.710, 406.225, 52948.229 25/05/23,15:18:26,17,09,1, 11.9,1,1, 20.401, 10680.753, 406.254, 52948.323 25/05/23,15:18:26,18,09,1, 11.9,1,1, 20.401, 10680.738, 406.261, 52948.264 25/05/23,15:18:26,19,09,1, 11.9,1,1, 20.401, 10680.755, 406.240, 52948.271 25/05/23,15:18:27,00,10,1, 11.9,1,1, 20.401, 10680.752, 406.240, 52948.271 25/05/23,15:18:27,01,10,1, 11.9,1,1, 20.401, 10680.771, 406.248, 52948.266 25/05/23,15:18:27,02,10,1, 11.9,1,1, 20.401, 10680.763, 406.255, 52948.199 25/05/23,15:18:27,03,10,1, 11.9,1,1, 20.401, 10680.768, 406.289, 52948.252 25/05/23,15:18:27,04,10,1, 11.9,1,1, 20.401, 10680.766, 406.253, 52948.198 25/05/23,15:18:27,05,10,1, 11.9,1,1, 20.401, 10680.737, 406.245, 52948.199 25/05/23,15:18:27,06,10,1, 11.9,1,1, 20.401, 10680.724, 406.254, 52948.235 25/05/23,15:18:27,07,10,1, 11.9,1,1, 20.401, 10680.727, 406.248, 52948.169 25/05/23,15:18:27,08,10,1, 11.9,1,1, 20.401, 10680.722, 406.263, 52948.162 25/05/23,15:18:27,09,10,1, 11.9,1,1, 20.401, 10680.745, 406.263, 52948.189 25/05/23,15:18:27,10,10,1, 11.9,1,1, 20.401, 10680.749, 406.258, 52948.254 25/05/23,15:18:27,11,10,1, 11.9,1,1, 20.401, 10680.750, 406.269, 52948.193 25/05/23,15:18:27,12,10,1, 11.9,1,1, 20.401, 10680.738, 406.250, 52948.215 25/05/23,15:18:27,13,10,1, 11.9,1,1, 20.401, 10680.745, 406.277, 52948.246 25/05/23,15:18:27,14,10,1, 11.9,1,1, 20.401, 10680.772, 406.275, 52948.146 25/05/23,15:18:27,15,10,1, 11.9,1,1, 20.401, 10680.739, 406.246, 52948.138 25/05/23,15:18:27,16,10,1, 11.9,1,1, 20.401, 10680.733, 406.255, 52948.170 25/05/23,15:18:27,17,10,1, 11.9,1,1, 20.401, 10680.731, 406.274, 52948.189 25/05/23,15:18:27,18,10,1, 11.9,1,1, 20.401, 10680.702, 406.268, 52948.184 25/05/23,15:18:27,19,10,1, 11.9,1,1, 20.401, 10680.727, 406.266, 52948.122 25/05/23,15:18:28,00,09,1, 11.9,1,1, 20.402, 10680.718, 406.266, 52948.122 25/05/23,15:18:28,01,09,1, 11.9,1,1, 20.402, 10680.693, 406.247, 52948.131 25/05/23,15:18:28,02,09,1, 11.9,1,1, 20.402, 10680.728, 406.267, 52948.189 25/05/23,15:18:28,03,09,1, 11.9,1,1, 20.402, 10680.711, 406.267, 52948.136 25/05/23,15:18:28,04,09,1, 11.9,1,1, 20.402, 10680.743, 406.246, 52948.226 25/05/23,15:18:28,05,09,1, 11.9,1,1, 20.402, 10680.736, 406.295, 52948.146 25/05/23,15:18:28,06,09,1, 11.9,1,1, 20.402, 10680.742, 406.267, 52948.118 25/05/23,15:18:28,07,09,1, 11.9,1,1, 20.402, 10680.723, 406.264, 52948.109 25/05/23,15:18:28,08,09,1, 11.9,1,1, 20.402, 10680.725, 406.296, 52948.180 25/05/23,15:18:28,09,09,1, 11.9,1,1, 20.402, 10680.754, 406.289, 52948.185 25/05/23,15:18:28,10,09,1, 11.9,1,1, 20.402, 10680.738, 406.260, 52948.178 25/05/23,15:18:28,11,09,1, 11.9,1,1, 20.402, 10680.755, 406.257, 52948.138 25/05/23,15:18:28,12,09,1, 11.9,1,1, 20.402, 10680.736, 406.252, 52948.143 25/05/23,15:18:28,13,09,1, 11.9,1,1, 20.402, 10680.713, 406.264, 52948.149 25/05/23,15:18:28,14,09,1, 11.9,1,1, 20.402, 10680.715, 406.263, 52948.159 25/05/23,15:18:28,15,09,1, 11.9,1,1, 20.402, 10680.739, 406.234, 52948.073 25/05/23,15:18:28,16,09,1, 11.9,1,1, 20.402, 10680.721, 406.272, 52948.094 25/05/23,15:18:28,17,09,1, 11.9,1,1, 20.402, 10680.706, 406.260, 52948.185 25/05/23,15:18:28,18,09,1, 11.9,1,1, 20.402, 10680.729, 406.264, 52948.112 25/05/23,15:18:28,19,09,1, 11.9,1,1, 20.402, 10680.722, 406.271, 52948.201 25/05/23,15:18:29,00,09,1, 11.9,1,1, 20.401, 10680.718, 406.271, 52948.201 25/05/23,15:18:29,01,09,1, 11.9,1,1, 20.401, 10680.730, 406.262, 52948.121 25/05/23,15:18:29,02,09,1, 11.9,1,1, 20.401, 10680.747, 406.291, 52948.189 25/05/23,15:18:29,03,09,1, 11.9,1,1, 20.401, 10680.735, 406.251, 52948.066 25/05/23,15:18:29,04,09,1, 11.9,1,1, 20.401, 10680.739, 406.263, 52948.185 25/05/23,15:18:29,05,09,1, 11.9,1,1, 20.401, 10680.736, 406.291, 52948.147 25/05/23,15:18:29,06,09,1, 11.9,1,1, 20.401, 10680.723, 406.263, 52948.064 25/05/23,15:18:29,07,09,1, 11.9,1,1, 20.401, 10680.727, 406.259, 52948.065 25/05/23,15:18:29,08,09,1, 11.9,1,1, 20.401, 10680.709, 406.252, 52948.047 25/05/23,15:18:29,09,09,1, 11.9,1,1, 20.401, 10680.736, 406.250, 52948.078 25/05/23,15:18:29,10,09,1, 11.9,1,1, 20.401, 10680.733, 406.274, 52948.108 25/05/23,15:18:29,11,09,1, 11.9,1,1, 20.401, 10680.722, 406.280, 52948.121 25/05/23,15:18:29,12,09,1, 11.9,1,1, 20.401, 10680.722, 406.288, 52948.119 25/05/23,15:18:29,13,09,1, 11.9,1,1, 20.401, 10680.762, 406.270, 52947.997 25/05/23,15:18:29,14,09,1, 11.9,1,1, 20.401, 10680.735, 406.268, 52948.082 25/05/23,15:18:29,15,09,1, 11.9,1,1, 20.401, 10680.738, 406.306, 52948.007 25/05/23,15:18:29,16,09,1, 11.9,1,1, 20.401, 10680.730, 406.285, 52948.102 25/05/23,15:18:29,17,09,1, 11.9,1,1, 20.401, 10680.730, 406.269, 52948.067 25/05/23,15:18:29,18,09,1, 11.9,1,1, 20.401, 10680.724, 406.272, 52948.065 25/05/23,15:18:29,19,09,1, 11.9,1,1, 20.401, 10680.722, 406.278, 52948.036 25/05/23,15:18:30,00,09,1, 11.9,1,1, 20.403, 10680.718, 406.278, 52948.036 25/05/23,15:18:30,01,09,1, 11.9,1,1, 20.403, 10680.710, 406.276, 52948.000 25/05/23,15:18:30,02,09,1, 11.9,1,1, 20.403, 10680.732, 406.282, 52948.023 25/05/23,15:18:30,03,09,1, 11.9,1,1, 20.403, 10680.715, 406.266, 52948.083 25/05/23,15:18:30,04,09,1, 11.9,1,1, 20.403, 10680.732, 406.268, 52948.066 25/05/23,15:18:30,05,09,1, 11.9,1,1, 20.403, 10680.728, 406.255, 52947.973 25/05/23,15:18:30,06,09,1, 11.9,1,1, 20.403, 10680.716, 406.278, 52948.090 25/05/23,15:18:30,07,09,1, 11.9,1,1, 20.403, 10680.709, 406.258, 52948.026 25/05/23,15:18:30,08,09,1, 11.9,1,1, 20.403, 10680.746, 406.274, 52948.056 25/05/23,15:18:30,09,09,1, 11.9,1,1, 20.403, 10680.740, 406.302, 52947.985 25/05/23,15:18:30,10,09,1, 11.9,1,1, 20.403, 10680.741, 406.292, 52948.020 25/05/23,15:18:30,11,09,1, 11.9,1,1, 20.403, 10680.726, 406.274, 52947.961 25/05/23,15:18:30,12,09,1, 11.9,1,1, 20.403, 10680.727, 406.286, 52948.041 25/05/23,15:18:30,13,09,1, 11.9,1,1, 20.403, 10680.731, 406.274, 52947.987 25/05/23,15:18:30,14,09,1, 11.9,1,1, 20.403, 10680.727, 406.278, 52947.995 25/05/23,15:18:30,15,09,1, 11.9,1,1, 20.403, 10680.740, 406.281, 52947.946 25/05/23,15:18:30,16,09,1, 11.9,1,1, 20.403, 10680.726, 406.273, 52947.942 25/05/23,15:18:30,17,09,1, 11.9,1,1, 20.403, 10680.742, 406.280, 52947.922 25/05/23,15:18:30,18,09,1, 11.9,1,1, 20.403, 10680.733, 406.255, 52948.008 25/05/23,15:18:30,19,09,1, 11.9,1,1, 20.403, 10680.737, 406.262, 52948.020 25/05/23,15:18:31,00,09,1, 11.9,1,1, 20.399, 10680.735, 406.262, 52948.020 25/05/23,15:18:31,01,09,1, 11.9,1,1, 20.399, 10680.743, 406.274, 52948.026 25/05/23,15:18:31,02,09,1, 11.9,1,1, 20.399, 10680.732, 406.261, 52948.011 25/05/23,15:18:31,03,09,1, 11.9,1,1, 20.399, 10680.748, 406.282, 52947.991 25/05/23,15:18:31,04,09,1, 11.9,1,1, 20.399, 10680.723, 406.275, 52947.971 25/05/23,15:18:31,05,09,1, 11.9,1,1, 20.399, 10680.748, 406.270, 52947.976 25/05/23,15:18:31,06,09,1, 11.9,1,1, 20.399, 10680.730, 406.303, 52947.982 25/05/23,15:18:31,07,09,1, 11.9,1,1, 20.399, 10680.759, 406.274, 52947.943 25/05/23,15:18:31,08,09,1, 11.9,1,1, 20.399, 10680.753, 406.275, 52947.921 25/05/23,15:18:31,09,09,1, 11.9,1,1, 20.399, 10680.760, 406.281, 52947.936 25/05/23,15:18:31,10,09,1, 11.9,1,1, 20.399, 10680.761, 406.282, 52947.958 25/05/23,15:18:31,11,09,1, 11.9,1,1, 20.399, 10680.759, 406.296, 52948.027 25/05/23,15:18:31,12,09,1, 11.9,1,1, 20.399, 10680.740, 406.262, 52947.999 25/05/23,15:18:31,13,09,1, 11.9,1,1, 20.399, 10680.743, 406.262, 52947.893 25/05/23,15:18:31,14,09,1, 11.9,1,1, 20.399, 10680.735, 406.275, 52947.972 25/05/23,15:18:31,15,09,1, 11.9,1,1, 20.399, 10680.748, 406.255, 52947.936 25/05/23,15:18:31,16,09,1, 11.9,1,1, 20.399, 10680.714, 406.285, 52948.004 25/05/23,15:18:31,17,09,1, 11.9,1,1, 20.399, 10680.749, 406.263, 52947.960 25/05/23,15:18:31,18,09,1, 11.9,1,1, 20.399, 10680.743, 406.251, 52947.924 25/05/23,15:18:31,19,09,1, 11.9,1,1, 20.399, 10680.755, 406.274, 52947.931 25/05/23,15:18:32,00,09,1, 11.9,1,1, 20.399, 10680.752, 406.274, 52947.931 25/05/23,15:18:32,01,09,1, 11.9,1,1, 20.399, 10680.744, 406.266, 52947.944 25/05/23,15:18:32,02,09,1, 11.9,1,1, 20.399, 10680.771, 406.266, 52947.945 25/05/23,15:18:32,03,09,1, 11.9,1,1, 20.399, 10680.769, 406.266, 52947.925 25/05/23,15:18:32,04,09,1, 11.9,1,1, 20.399, 10680.779, 406.277, 52947.906 25/05/23,15:18:32,05,09,1, 11.9,1,1, 20.399, 10680.775, 406.295, 52947.914 25/05/23,15:18:32,06,09,1, 11.9,1,1, 20.399, 10680.764, 406.313, 52947.971 25/05/23,15:18:32,07,09,1, 11.9,1,1, 20.399, 10680.770, 406.292, 52947.956 25/05/23,15:18:32,08,09,1, 11.9,1,1, 20.399, 10680.753, 406.247, 52947.842 25/05/23,15:18:32,09,09,1, 11.9,1,1, 20.399, 10680.760, 406.286, 52947.897 25/05/23,15:18:32,10,09,1, 11.9,1,1, 20.399, 10680.761, 406.266, 52947.943 25/05/23,15:18:32,11,09,1, 11.9,1,1, 20.399, 10680.749, 406.257, 52947.898 25/05/23,15:18:32,12,09,1, 11.9,1,1, 20.399, 10680.761, 406.262, 52947.863 25/05/23,15:18:32,13,09,1, 11.9,1,1, 20.399, 10680.746, 406.246, 52947.882 25/05/23,15:18:32,14,09,1, 11.9,1,1, 20.399, 10680.768, 406.226, 52947.861 25/05/23,15:18:32,15,09,1, 11.9,1,1, 20.399, 10680.760, 406.261, 52947.910 25/05/23,15:18:32,16,09,1, 11.9,1,1, 20.399, 10680.738, 406.248, 52947.923 25/05/23,15:18:32,17,09,1, 11.9,1,1, 20.399, 10680.769, 406.257, 52947.906 25/05/23,15:18:32,18,09,1, 11.9,1,1, 20.399, 10680.756, 406.252, 52947.850 25/05/23,15:18:32,19,09,1, 11.9,1,1, 20.399, 10680.764, 406.265, 52947.813 25/05/23,15:18:33,00,09,1, 12.0,1,1, 20.404, 10680.760, 406.265, 52947.813 25/05/23,15:18:33,01,09,1, 12.0,1,1, 20.404, 10680.767, 406.253, 52947.849 25/05/23,15:18:33,02,09,1, 12.0,1,1, 20.404, 10680.784, 406.272, 52947.810 25/05/23,15:18:33,03,09,1, 12.0,1,1, 20.404, 10680.756, 406.244, 52947.833 25/05/23,15:18:33,04,09,1, 12.0,1,1, 20.404, 10680.782, 406.244, 52947.837 25/05/23,15:18:33,05,09,1, 12.0,1,1, 20.404, 10680.784, 406.260, 52947.833 25/05/23,15:18:33,06,09,1, 12.0,1,1, 20.404, 10680.780, 406.258, 52947.877 25/05/23,15:18:33,07,09,1, 12.0,1,1, 20.404, 10680.796, 406.255, 52947.808 25/05/23,15:18:33,08,09,1, 12.0,1,1, 20.404, 10680.770, 406.247, 52947.873 25/05/23,15:18:33,09,09,1, 12.0,1,1, 20.404, 10680.794, 406.234, 52947.852 25/05/23,15:18:33,10,09,1, 12.0,1,1, 20.404, 10680.794, 406.256, 52947.777 25/05/23,15:18:33,11,09,1, 12.0,1,1, 20.404, 10680.801, 406.240, 52947.870 25/05/23,15:18:33,12,09,1, 12.0,1,1, 20.404, 10680.778, 406.239, 52947.899 25/05/23,15:18:33,13,09,1, 12.0,1,1, 20.404, 10680.798, 406.224, 52947.824 25/05/23,15:18:33,14,09,1, 12.0,1,1, 20.404, 10680.826, 406.218, 52947.825 25/05/23,15:18:33,15,09,1, 12.0,1,1, 20.404, 10680.796, 406.240, 52947.795 25/05/23,15:18:33,16,09,1, 12.0,1,1, 20.404, 10680.814, 406.230, 52947.807 25/05/23,15:18:33,17,09,1, 12.0,1,1, 20.404, 10680.795, 406.259, 52947.765 25/05/23,15:18:33,18,09,1, 12.0,1,1, 20.404, 10680.790, 406.234, 52947.775 25/05/23,15:18:33,19,09,1, 12.0,1,1, 20.404, 10680.788, 406.233, 52947.847 25/05/23,15:18:34,00,09,1, 11.9,1,1, 20.402, 10680.785, 406.233, 52947.847 25/05/23,15:18:34,01,09,1, 11.9,1,1, 20.402, 10680.805, 406.211, 52947.724 25/05/23,15:18:34,02,09,1, 11.9,1,1, 20.402, 10680.770, 406.233, 52947.759 25/05/23,15:18:34,03,09,1, 11.9,1,1, 20.402, 10680.772, 406.248, 52947.721 25/05/23,15:18:34,04,09,1, 11.9,1,1, 20.402, 10680.757, 406.217, 52947.750 25/05/23,15:18:34,05,09,1, 11.9,1,1, 20.402, 10680.787, 406.237, 52947.766 25/05/23,15:18:34,06,09,1, 11.9,1,1, 20.402, 10680.795, 406.211, 52947.682 25/05/23,15:18:34,07,09,1, 11.9,1,1, 20.402, 10680.816, 406.235, 52947.783 25/05/23,15:18:34,08,09,1, 11.9,1,1, 20.402, 10680.798, 406.229, 52947.723 25/05/23,15:18:34,09,09,1, 11.9,1,1, 20.402, 10680.802, 406.238, 52947.736 25/05/23,15:18:34,10,09,1, 11.9,1,1, 20.402, 10680.797, 406.250, 52947.783 25/05/23,15:18:34,11,09,1, 11.9,1,1, 20.402, 10680.786, 406.222, 52947.774 25/05/23,15:18:34,12,09,1, 11.9,1,1, 20.402, 10680.793, 406.212, 52947.759 25/05/23,15:18:34,13,09,1, 11.9,1,1, 20.402, 10680.802, 406.238, 52947.740 25/05/23,15:18:34,14,09,1, 11.9,1,1, 20.402, 10680.794, 406.213, 52947.712 25/05/23,15:18:34,15,09,1, 11.9,1,1, 20.402, 10680.808, 406.234, 52947.776 25/05/23,15:18:34,16,09,1, 11.9,1,1, 20.402, 10680.800, 406.212, 52947.653 25/05/23,15:18:34,17,09,1, 11.9,1,1, 20.402, 10680.803, 406.225, 52947.697 25/05/23,15:18:34,18,09,1, 11.9,1,1, 20.402, 10680.816, 406.217, 52947.703 25/05/23,15:18:34,19,09,1, 11.9,1,1, 20.402, 10680.819, 406.208, 52947.647 25/05/23,15:18:35,00,09,1, 11.9,1,1, 20.406, 10680.819, 406.208, 52947.647 25/05/23,15:18:35,01,09,1, 11.9,1,1, 20.406, 10680.801, 406.204, 52947.664 25/05/23,15:18:35,02,09,1, 11.9,1,1, 20.406, 10680.805, 406.200, 52947.705 25/05/23,15:18:35,03,09,1, 11.9,1,1, 20.406, 10680.826, 406.198, 52947.665 25/05/23,15:18:35,04,09,1, 11.9,1,1, 20.406, 10680.799, 406.197, 52947.702 25/05/23,15:18:35,05,09,1, 11.9,1,1, 20.406, 10680.824, 406.200, 52947.698 25/05/23,15:18:35,06,09,1, 11.9,1,1, 20.406, 10680.825, 406.170, 52947.690 25/05/23,15:18:35,07,09,1, 11.9,1,1, 20.406, 10680.817, 406.178, 52947.573 25/05/23,15:18:35,08,09,1, 11.9,1,1, 20.406, 10680.830, 406.190, 52947.761 25/05/23,15:18:35,09,09,1, 11.9,1,1, 20.406, 10680.836, 406.191, 52947.668 25/05/23,15:18:35,10,09,1, 11.9,1,1, 20.406, 10680.817, 406.229, 52947.606 25/05/23,15:18:35,11,09,1, 11.9,1,1, 20.406, 10680.813, 406.191, 52947.623 25/05/23,15:18:35,12,09,1, 11.9,1,1, 20.406, 10680.815, 406.195, 52947.632 25/05/23,15:18:35,13,09,1, 11.9,1,1, 20.406, 10680.806, 406.189, 52947.692 25/05/23,15:18:35,14,09,1, 11.9,1,1, 20.406, 10680.818, 406.170, 52947.628 25/05/23,15:18:35,15,09,1, 11.9,1,1, 20.406, 10680.803, 406.208, 52947.622 25/05/23,15:18:35,16,09,1, 11.9,1,1, 20.406, 10680.804, 406.193, 52947.692 25/05/23,15:18:35,17,09,1, 11.9,1,1, 20.406, 10680.828, 406.185, 52947.625 25/05/23,15:18:35,18,09,1, 11.9,1,1, 20.406, 10680.808, 406.194, 52947.641 25/05/23,15:18:35,19,09,1, 11.9,1,1, 20.406, 10680.821, 406.182, 52947.592 25/05/23,15:18:36,00,09,1, 11.9,1,1, 20.405, 10680.819, 406.182, 52947.592 25/05/23,15:18:36,01,09,1, 11.9,1,1, 20.405, 10680.807, 406.174, 52947.572 25/05/23,15:18:36,02,09,1, 11.9,1,1, 20.405, 10680.799, 406.194, 52947.647 25/05/23,15:18:36,03,09,1, 11.9,1,1, 20.405, 10680.836, 406.215, 52947.599 25/05/23,15:18:36,04,09,1, 11.9,1,1, 20.405, 10680.800, 406.189, 52947.595 25/05/23,15:18:36,05,09,1, 11.9,1,1, 20.405, 10680.817, 406.193, 52947.626 25/05/23,15:18:36,06,09,1, 11.9,1,1, 20.405, 10680.808, 406.185, 52947.618 25/05/23,15:18:36,07,09,1, 11.9,1,1, 20.405, 10680.812, 406.203, 52947.558 25/05/23,15:18:36,08,09,1, 11.9,1,1, 20.405, 10680.816, 406.185, 52947.590 25/05/23,15:18:36,09,09,1, 11.9,1,1, 20.405, 10680.831, 406.198, 52947.659 25/05/23,15:18:36,10,09,1, 11.9,1,1, 20.405, 10680.805, 406.191, 52947.571 25/05/23,15:18:36,11,09,1, 11.9,1,1, 20.405, 10680.806, 406.179, 52947.553 25/05/23,15:18:36,12,09,1, 11.9,1,1, 20.405, 10680.815, 406.196, 52947.571 25/05/23,15:18:36,13,09,1, 11.9,1,1, 20.405, 10680.809, 406.183, 52947.556 25/05/23,15:18:36,14,09,1, 11.9,1,1, 20.405, 10680.806, 406.189, 52947.619 25/05/23,15:18:36,15,09,1, 11.9,1,1, 20.405, 10680.822, 406.192, 52947.484 25/05/23,15:18:36,16,09,1, 11.9,1,1, 20.405, 10680.844, 406.179, 52947.517 25/05/23,15:18:36,17,09,1, 11.9,1,1, 20.405, 10680.826, 406.187, 52947.576 25/05/23,15:18:36,18,09,1, 11.9,1,1, 20.405, 10680.824, 406.164, 52947.541 25/05/23,15:18:36,19,09,1, 11.9,1,1, 20.405, 10680.820, 406.171, 52947.511 25/05/23,15:18:37,00,09,1, 11.8,1,1, 20.403, 10680.819, 406.171, 52947.511 25/05/23,15:18:37,01,09,1, 11.8,1,1, 20.403, 10680.838, 406.161, 52947.528 25/05/23,15:18:37,02,09,1, 11.8,1,1, 20.403, 10680.795, 406.196, 52947.571 25/05/23,15:18:37,03,09,1, 11.8,1,1, 20.403, 10680.796, 406.173, 52947.503 25/05/23,15:18:37,04,09,1, 11.8,1,1, 20.403, 10680.799, 406.174, 52947.517 25/05/23,15:18:37,05,09,1, 11.8,1,1, 20.403, 10680.813, 406.182, 52947.521 25/05/23,15:18:37,06,09,1, 11.8,1,1, 20.403, 10680.801, 406.167, 52947.499 25/05/23,15:18:37,07,09,1, 11.8,1,1, 20.403, 10680.803, 406.171, 52947.477 25/05/23,15:18:37,08,09,1, 11.8,1,1, 20.403, 10680.789, 406.174, 52947.491 25/05/23,15:18:37,09,09,1, 11.8,1,1, 20.403, 10680.812, 406.158, 52947.503 25/05/23,15:18:37,10,09,1, 11.8,1,1, 20.403, 10680.795, 406.203, 52947.513 25/05/23,15:18:37,11,09,1, 11.8,1,1, 20.403, 10680.809, 406.154, 52947.455 25/05/23,15:18:37,12,09,1, 11.8,1,1, 20.403, 10680.800, 406.148, 52947.460 25/05/23,15:18:37,13,09,1, 11.8,1,1, 20.403, 10680.800, 406.150, 52947.433 25/05/23,15:18:37,14,09,1, 11.8,1,1, 20.403, 10680.803, 406.158, 52947.484 25/05/23,15:18:37,15,09,1, 11.8,1,1, 20.403, 10680.801, 406.156, 52947.441 25/05/23,15:18:37,16,09,1, 11.8,1,1, 20.403, 10680.799, 406.141, 52947.457 25/05/23,15:18:37,17,09,1, 11.8,1,1, 20.403, 10680.779, 406.161, 52947.601 25/05/23,15:18:37,18,09,1, 11.8,1,1, 20.403, 10680.790, 406.167, 52947.518 25/05/23,15:18:37,19,09,1, 11.8,1,1, 20.403, 10680.794, 406.161, 52947.442 25/05/23,15:18:38,00,08,1, 11.9,1,1, 20.403, 10680.794, 406.161, 52947.442 25/05/23,15:18:38,01,08,1, 11.9,1,1, 20.403, 10680.776, 406.166, 52947.460 25/05/23,15:18:38,02,08,1, 11.9,1,1, 20.403, 10680.779, 406.181, 52947.503 25/05/23,15:18:38,03,08,1, 11.9,1,1, 20.403, 10680.770, 406.166, 52947.494 25/05/23,15:18:38,04,08,1, 11.9,1,1, 20.403, 10680.759, 406.197, 52947.508 25/05/23,15:18:38,05,08,1, 11.9,1,1, 20.403, 10680.769, 406.172, 52947.430 25/05/23,15:18:38,06,08,1, 11.9,1,1, 20.403, 10680.759, 406.179, 52947.455 25/05/23,15:18:38,07,08,1, 11.9,1,1, 20.403, 10680.765, 406.184, 52947.480 25/05/23,15:18:38,08,08,1, 11.9,1,1, 20.403, 10680.757, 406.166, 52947.420 25/05/23,15:18:38,09,08,1, 11.9,1,1, 20.403, 10680.768, 406.183, 52947.476 25/05/23,15:18:38,10,08,1, 11.9,1,1, 20.403, 10680.762, 406.183, 52947.380 25/05/23,15:18:38,11,08,1, 11.9,1,1, 20.403, 10680.755, 406.209, 52947.494 25/05/23,15:18:38,12,08,1, 11.9,1,1, 20.403, 10680.768, 406.192, 52947.466 25/05/23,15:18:38,13,08,1, 11.9,1,1, 20.403, 10680.776, 406.176, 52947.339 25/05/23,15:18:38,14,08,1, 11.9,1,1, 20.403, 10680.758, 406.208, 52947.442 25/05/23,15:18:38,15,08,1, 11.9,1,1, 20.403, 10680.751, 406.181, 52947.438 25/05/23,15:18:38,16,08,1, 11.9,1,1, 20.403, 10680.741, 406.172, 52947.444 25/05/23,15:18:38,17,08,1, 11.9,1,1, 20.403, 10680.740, 406.198, 52947.443 25/05/23,15:18:38,18,08,1, 11.9,1,1, 20.403, 10680.756, 406.178, 52947.428 25/05/23,15:18:38,19,08,1, 11.9,1,1, 20.403, 10680.760, 406.195, 52947.445 25/05/23,15:18:39,00,09,1, 11.9,1,1, 20.407, 10680.752, 406.195, 52947.445 25/05/23,15:18:39,01,09,1, 11.9,1,1, 20.407, 10680.757, 406.206, 52947.395 25/05/23,15:18:39,02,09,1, 11.9,1,1, 20.407, 10680.719, 406.189, 52947.397 25/05/23,15:18:39,03,09,1, 11.9,1,1, 20.407, 10680.748, 406.191, 52947.444 25/05/23,15:18:39,04,09,1, 11.9,1,1, 20.407, 10680.770, 406.188, 52947.385 25/05/23,15:18:39,05,09,1, 11.9,1,1, 20.407, 10680.735, 406.153, 52947.380 25/05/23,15:18:39,06,09,1, 11.9,1,1, 20.407, 10680.746, 406.189, 52947.353 25/05/23,15:18:39,07,09,1, 11.9,1,1, 20.407, 10680.732, 406.162, 52947.332 25/05/23,15:18:39,08,09,1, 11.9,1,1, 20.407, 10680.735, 406.182, 52947.448 25/05/23,15:18:39,09,09,1, 11.9,1,1, 20.407, 10680.734, 406.194, 52947.392 25/05/23,15:18:39,10,09,1, 11.9,1,1, 20.407, 10680.731, 406.163, 52947.404 25/05/23,15:18:39,11,09,1, 11.9,1,1, 20.407, 10680.738, 406.180, 52947.434 25/05/23,15:18:39,12,09,1, 11.9,1,1, 20.407, 10680.752, 406.169, 52947.428 25/05/23,15:18:39,13,09,1, 11.9,1,1, 20.407, 10680.737, 406.198, 52947.329 25/05/23,15:18:39,14,09,1, 11.9,1,1, 20.407, 10680.703, 406.188, 52947.340 25/05/23,15:18:39,15,09,1, 11.9,1,1, 20.407, 10680.744, 406.201, 52947.339 25/05/23,15:18:39,16,09,1, 11.9,1,1, 20.407, 10680.743, 406.198, 52947.354 25/05/23,15:18:39,17,09,1, 11.9,1,1, 20.407, 10680.723, 406.184, 52947.395 25/05/23,15:18:39,18,09,1, 11.9,1,1, 20.407, 10680.727, 406.194, 52947.347 25/05/23,15:18:39,19,09,1, 11.9,1,1, 20.407, 10680.714, 406.170, 52947.359 25/05/23,15:18:40,00,10,1, 12.0,1,1, 20.404, 10680.710, 406.170, 52947.359 25/05/23,15:18:40,01,10,1, 12.0,1,1, 20.404, 10680.706, 406.170, 52947.391 25/05/23,15:18:40,02,10,1, 12.0,1,1, 20.404, 10680.717, 406.183, 52947.372 25/05/23,15:18:40,03,10,1, 12.0,1,1, 20.404, 10680.717, 406.199, 52947.293 25/05/23,15:18:40,04,10,1, 12.0,1,1, 20.404, 10680.720, 406.175, 52947.324 25/05/23,15:18:40,05,10,1, 12.0,1,1, 20.404, 10680.705, 406.196, 52947.341 25/05/23,15:18:40,06,10,1, 12.0,1,1, 20.404, 10680.727, 406.184, 52947.364 25/05/23,15:18:40,07,10,1, 12.0,1,1, 20.404, 10680.693, 406.172, 52947.315 25/05/23,15:18:40,08,10,1, 12.0,1,1, 20.404, 10680.721, 406.191, 52947.354 25/05/23,15:18:40,09,10,1, 12.0,1,1, 20.404, 10680.727, 406.172, 52947.313 25/05/23,15:18:40,10,10,1, 12.0,1,1, 20.404, 10680.665, 406.192, 52947.368 25/05/23,15:18:40,11,10,1, 12.0,1,1, 20.404, 10680.684, 406.185, 52947.361 25/05/23,15:18:40,12,10,1, 12.0,1,1, 20.404, 10680.715, 406.193, 52947.305 25/05/23,15:18:40,13,10,1, 12.0,1,1, 20.404, 10680.702, 406.194, 52947.390 25/05/23,15:18:40,14,10,1, 12.0,1,1, 20.404, 10680.713, 406.182, 52947.352 25/05/23,15:18:40,15,10,1, 12.0,1,1, 20.404, 10680.702, 406.185, 52947.286 25/05/23,15:18:40,16,10,1, 12.0,1,1, 20.404, 10680.685, 406.187, 52947.354 25/05/23,15:18:40,17,10,1, 12.0,1,1, 20.404, 10680.693, 406.216, 52947.254 25/05/23,15:18:40,18,10,1, 12.0,1,1, 20.404, 10680.687, 406.199, 52947.218 25/05/23,15:18:40,19,10,1, 12.0,1,1, 20.404, 10680.665, 406.185, 52947.441 25/05/23,15:18:41,00,09,1, 11.9,1,1, 20.405, 10680.660, 406.185, 52947.441 25/05/23,15:18:41,01,09,1, 11.9,1,1, 20.405, 10680.675, 406.203, 52947.259 25/05/23,15:18:41,02,09,1, 11.9,1,1, 20.405, 10680.667, 406.211, 52947.266 25/05/23,15:18:41,03,09,1, 11.9,1,1, 20.405, 10680.682, 406.190, 52947.309 25/05/23,15:18:41,04,09,1, 11.9,1,1, 20.405, 10680.676, 406.224, 52947.321 25/05/23,15:18:41,05,09,1, 11.9,1,1, 20.405, 10680.708, 406.211, 52947.264 25/05/23,15:18:41,06,09,1, 11.9,1,1, 20.405, 10680.687, 406.219, 52947.323 25/05/23,15:18:41,07,09,1, 11.9,1,1, 20.405, 10680.683, 406.200, 52947.355 25/05/23,15:18:41,08,09,1, 11.9,1,1, 20.405, 10680.681, 406.189, 52947.330 25/05/23,15:18:41,09,09,1, 11.9,1,1, 20.405, 10680.671, 406.219, 52947.326 25/05/23,15:18:41,10,09,1, 11.9,1,1, 20.405, 10680.701, 406.186, 52947.297 25/05/23,15:18:41,11,09,1, 11.9,1,1, 20.405, 10680.685, 406.200, 52947.236 25/05/23,15:18:41,12,09,1, 11.9,1,1, 20.405, 10680.669, 406.216, 52947.229 25/05/23,15:18:41,13,09,1, 11.9,1,1, 20.405, 10680.659, 406.193, 52947.249 25/05/23,15:18:41,14,09,1, 11.9,1,1, 20.405, 10680.638, 406.194, 52947.224 25/05/23,15:18:41,15,09,1, 11.9,1,1, 20.405, 10680.636, 406.195, 52947.229 25/05/23,15:18:41,16,09,1, 11.9,1,1, 20.405, 10680.649, 406.229, 52947.228 25/05/23,15:18:41,17,09,1, 11.9,1,1, 20.405, 10680.652, 406.197, 52947.274 25/05/23,15:18:41,18,09,1, 11.9,1,1, 20.405, 10680.664, 406.216, 52947.294 25/05/23,15:18:41,19,09,1, 11.9,1,1, 20.405, 10680.662, 406.220, 52947.302 25/05/23,15:18:42,00,09,1, 12.0,1,1, 20.411, 10680.660, 406.220, 52947.302 25/05/23,15:18:42,01,09,1, 12.0,1,1, 20.411, 10680.667, 406.213, 52947.255 25/05/23,15:18:42,02,09,1, 12.0,1,1, 20.411, 10680.664, 406.207, 52947.250 25/05/23,15:18:42,03,09,1, 12.0,1,1, 20.411, 10680.663, 406.200, 52947.270 25/05/23,15:18:42,04,09,1, 12.0,1,1, 20.411, 10680.658, 406.205, 52947.207 25/05/23,15:18:42,05,09,1, 12.0,1,1, 20.411, 10680.612, 406.230, 52947.270 25/05/23,15:18:42,06,09,1, 12.0,1,1, 20.411, 10680.629, 406.212, 52947.178 25/05/23,15:18:42,07,09,1, 12.0,1,1, 20.411, 10680.648, 406.211, 52947.191 25/05/23,15:18:42,08,09,1, 12.0,1,1, 20.411, 10680.635, 406.194, 52947.238 25/05/23,15:18:42,09,09,1, 12.0,1,1, 20.411, 10680.633, 406.229, 52947.255 25/05/23,15:18:42,10,09,1, 12.0,1,1, 20.411, 10680.633, 406.217, 52947.207 25/05/23,15:18:42,11,09,1, 12.0,1,1, 20.411, 10680.657, 406.213, 52947.168 25/05/23,15:18:42,12,09,1, 12.0,1,1, 20.411, 10680.646, 406.244, 52947.223 25/05/23,15:18:42,13,09,1, 12.0,1,1, 20.411, 10680.628, 406.218, 52947.193 25/05/23,15:18:42,14,09,1, 12.0,1,1, 20.411, 10680.664, 406.207, 52947.266 25/05/23,15:18:42,15,09,1, 12.0,1,1, 20.411, 10680.650, 406.237, 52947.187 25/05/23,15:18:42,16,09,1, 12.0,1,1, 20.411, 10680.652, 406.203, 52947.140 25/05/23,15:18:42,17,09,1, 12.0,1,1, 20.411, 10680.636, 406.220, 52947.172 25/05/23,15:18:42,18,09,1, 12.0,1,1, 20.411, 10680.634, 406.212, 52947.175 25/05/23,15:18:42,19,09,1, 12.0,1,1, 20.411, 10680.611, 406.232, 52947.158 25/05/23,15:18:43,00,10,1, 11.9,1,1, 20.409, 10680.610, 406.232, 52947.158 25/05/23,15:18:43,01,10,1, 11.9,1,1, 20.409, 10680.622, 406.229, 52947.190 25/05/23,15:18:43,02,10,1, 11.9,1,1, 20.409, 10680.607, 406.213, 52947.179 25/05/23,15:18:43,03,10,1, 11.9,1,1, 20.409, 10680.638, 406.213, 52947.194 25/05/23,15:18:43,04,10,1, 11.9,1,1, 20.409, 10680.636, 406.215, 52947.138 25/05/23,15:18:43,05,10,1, 11.9,1,1, 20.409, 10680.613, 406.222, 52947.190 25/05/23,15:18:43,06,10,1, 11.9,1,1, 20.409, 10680.616, 406.243, 52947.242 25/05/23,15:18:43,07,10,1, 11.9,1,1, 20.409, 10680.600, 406.224, 52947.219 25/05/23,15:18:43,08,10,1, 11.9,1,1, 20.409, 10680.600, 406.228, 52947.217 25/05/23,15:18:43,09,10,1, 11.9,1,1, 20.409, 10680.601, 406.231, 52947.171 25/05/23,15:18:43,10,10,1, 11.9,1,1, 20.409, 10680.646, 406.227, 52947.139 25/05/23,15:18:43,11,10,1, 11.9,1,1, 20.409, 10680.622, 406.203, 52947.092 25/05/23,15:18:43,12,10,1, 11.9,1,1, 20.409, 10680.608, 406.224, 52947.127 25/05/23,15:18:43,13,10,1, 11.9,1,1, 20.409, 10680.596, 406.214, 52947.126 25/05/23,15:18:43,14,10,1, 11.9,1,1, 20.409, 10680.613, 406.214, 52947.109 25/05/23,15:18:43,15,10,1, 11.9,1,1, 20.409, 10680.592, 406.221, 52947.137 25/05/23,15:18:43,16,10,1, 11.9,1,1, 20.409, 10680.589, 406.195, 52947.130 25/05/23,15:18:43,17,10,1, 11.9,1,1, 20.409, 10680.575, 406.199, 52947.136 25/05/23,15:18:43,18,10,1, 11.9,1,1, 20.409, 10680.587, 406.211, 52947.128 25/05/23,15:18:43,19,10,1, 11.9,1,1, 20.409, 10680.599, 406.198, 52947.137 25/05/23,15:18:44,00,10,1, 11.9,1,1, 20.409, 10680.593, 406.198, 52947.137 25/05/23,15:18:44,01,10,1, 11.9,1,1, 20.409, 10680.570, 406.207, 52947.031 25/05/23,15:18:44,02,10,1, 11.9,1,1, 20.409, 10680.563, 406.200, 52947.073 25/05/23,15:18:44,03,10,1, 11.9,1,1, 20.409, 10680.578, 406.204, 52947.087 25/05/23,15:18:44,04,10,1, 11.9,1,1, 20.409, 10680.583, 406.217, 52947.062 25/05/23,15:18:44,05,10,1, 11.9,1,1, 20.409, 10680.593, 406.215, 52947.090 25/05/23,15:18:44,06,10,1, 11.9,1,1, 20.409, 10680.571, 406.216, 52947.090 25/05/23,15:18:44,07,10,1, 11.9,1,1, 20.409, 10680.562, 406.189, 52947.085 25/05/23,15:18:44,08,10,1, 11.9,1,1, 20.409, 10680.568, 406.223, 52947.077 25/05/23,15:18:44,09,10,1, 11.9,1,1, 20.409, 10680.573, 406.211, 52947.020 25/05/23,15:18:44,10,10,1, 11.9,1,1, 20.409, 10680.570, 406.194, 52947.071 25/05/23,15:18:44,11,10,1, 11.9,1,1, 20.409, 10680.568, 406.217, 52947.106 25/05/23,15:18:44,12,10,1, 11.9,1,1, 20.409, 10680.557, 406.195, 52947.065 25/05/23,15:18:44,13,10,1, 11.9,1,1, 20.409, 10680.571, 406.202, 52947.072 25/05/23,15:18:44,14,10,1, 11.9,1,1, 20.409, 10680.572, 406.196, 52947.034 25/05/23,15:18:44,15,10,1, 11.9,1,1, 20.409, 10680.567, 406.204, 52947.071 25/05/23,15:18:44,16,10,1, 11.9,1,1, 20.409, 10680.581, 406.203, 52947.074 25/05/23,15:18:44,17,10,1, 11.9,1,1, 20.409, 10680.595, 406.228, 52947.101 25/05/23,15:18:44,18,10,1, 11.9,1,1, 20.409, 10680.590, 406.211, 52947.013 25/05/23,15:18:44,19,10,1, 11.9,1,1, 20.409, 10680.555, 406.237, 52947.061 25/05/23,15:18:45,00,10,1, 11.9,1,1, 20.408, 10680.552, 406.237, 52947.061 25/05/23,15:18:45,01,10,1, 11.9,1,1, 20.408, 10680.575, 406.193, 52947.020 25/05/23,15:18:45,02,10,1, 11.9,1,1, 20.408, 10680.582, 406.212, 52947.038 25/05/23,15:18:45,03,10,1, 11.9,1,1, 20.408, 10680.567, 406.210, 52947.042 25/05/23,15:18:45,04,10,1, 11.9,1,1, 20.408, 10680.561, 406.192, 52947.055 25/05/23,15:18:45,05,10,1, 11.9,1,1, 20.408, 10680.572, 406.193, 52947.032 25/05/23,15:18:45,06,10,1, 11.9,1,1, 20.408, 10680.542, 406.193, 52947.029 25/05/23,15:18:45,07,10,1, 11.9,1,1, 20.408, 10680.577, 406.205, 52947.049 25/05/23,15:18:45,08,10,1, 11.9,1,1, 20.408, 10680.577, 406.215, 52947.061 25/05/23,15:18:45,09,10,1, 11.9,1,1, 20.408, 10680.584, 406.223, 52947.089 25/05/23,15:18:45,10,10,1, 11.9,1,1, 20.408, 10680.556, 406.212, 52947.026 25/05/23,15:18:45,11,10,1, 11.9,1,1, 20.408, 10680.558, 406.225, 52947.047 25/05/23,15:18:45,12,10,1, 11.9,1,1, 20.408, 10680.546, 406.202, 52946.997 25/05/23,15:18:45,13,10,1, 11.9,1,1, 20.408, 10680.576, 406.200, 52946.983 25/05/23,15:18:45,14,10,1, 11.9,1,1, 20.408, 10680.560, 406.180, 52946.939 25/05/23,15:18:45,15,10,1, 11.9,1,1, 20.408, 10680.583, 406.189, 52946.969 25/05/23,15:18:45,16,10,1, 11.9,1,1, 20.408, 10680.554, 406.180, 52946.956 25/05/23,15:18:45,17,10,1, 11.9,1,1, 20.408, 10680.542, 406.194, 52947.051 25/05/23,15:18:45,18,10,1, 11.9,1,1, 20.408, 10680.559, 406.198, 52947.022 25/05/23,15:18:45,19,10,1, 11.9,1,1, 20.408, 10680.552, 406.170, 52946.909 25/05/23,15:18:46,00,10,1, 12.0,1,1, 20.409, 10680.552, 406.170, 52946.909 25/05/23,15:18:46,01,10,1, 12.0,1,1, 20.409, 10680.548, 406.200, 52946.903 25/05/23,15:18:46,02,10,1, 12.0,1,1, 20.409, 10680.544, 406.167, 52946.995 25/05/23,15:18:46,03,10,1, 12.0,1,1, 20.409, 10680.531, 406.186, 52947.004 25/05/23,15:18:46,04,10,1, 12.0,1,1, 20.409, 10680.563, 406.165, 52946.911 25/05/23,15:18:46,05,10,1, 12.0,1,1, 20.409, 10680.550, 406.171, 52946.979 25/05/23,15:18:46,06,10,1, 12.0,1,1, 20.409, 10680.525, 406.174, 52946.880 25/05/23,15:18:46,07,10,1, 12.0,1,1, 20.409, 10680.538, 406.147, 52946.877 25/05/23,15:18:46,08,10,1, 12.0,1,1, 20.409, 10680.505, 406.152, 52946.957 25/05/23,15:18:46,09,10,1, 12.0,1,1, 20.409, 10680.542, 406.141, 52946.931 25/05/23,15:18:46,10,10,1, 12.0,1,1, 20.409, 10680.511, 406.140, 52946.953 25/05/23,15:18:46,11,10,1, 12.0,1,1, 20.409, 10680.554, 406.150, 52946.982 25/05/23,15:18:46,12,10,1, 12.0,1,1, 20.409, 10680.537, 406.147, 52946.862 25/05/23,15:18:46,13,10,1, 12.0,1,1, 20.409, 10680.531, 406.140, 52946.855 25/05/23,15:18:46,14,10,1, 12.0,1,1, 20.409, 10680.532, 406.136, 52946.918 25/05/23,15:18:46,15,10,1, 12.0,1,1, 20.409, 10680.525, 406.143, 52946.942 25/05/23,15:18:46,16,10,1, 12.0,1,1, 20.409, 10680.538, 406.117, 52946.836 25/05/23,15:18:46,17,10,1, 12.0,1,1, 20.409, 10680.542, 406.116, 52946.883 25/05/23,15:18:46,18,10,1, 12.0,1,1, 20.409, 10680.523, 406.155, 52946.951 25/05/23,15:18:46,19,10,1, 12.0,1,1, 20.409, 10680.553, 406.144, 52946.925 25/05/23,15:18:47,00,10,1, 12.0,1,1, 20.408, 10680.552, 406.144, 52946.925 25/05/23,15:18:47,01,10,1, 12.0,1,1, 20.408, 10680.519, 406.150, 52946.859 25/05/23,15:18:47,02,10,1, 12.0,1,1, 20.408, 10680.526, 406.133, 52946.833 25/05/23,15:18:47,03,10,1, 12.0,1,1, 20.408, 10680.526, 406.162, 52946.947 25/05/23,15:18:47,04,10,1, 12.0,1,1, 20.408, 10680.549, 406.141, 52946.927 25/05/23,15:18:47,05,10,1, 12.0,1,1, 20.408, 10680.540, 406.159, 52946.909 25/05/23,15:18:47,06,10,1, 12.0,1,1, 20.408, 10680.534, 406.167, 52946.932 25/05/23,15:18:47,07,10,1, 12.0,1,1, 20.408, 10680.555, 406.138, 52946.907 25/05/23,15:18:47,08,10,1, 12.0,1,1, 20.408, 10680.539, 406.149, 52946.801 25/05/23,15:18:47,09,10,1, 12.0,1,1, 20.408, 10680.530, 406.105, 52946.791 25/05/23,15:18:47,10,10,1, 12.0,1,1, 20.408, 10680.529, 406.146, 52946.855 25/05/23,15:18:47,11,10,1, 12.0,1,1, 20.408, 10680.521, 406.129, 52946.854 25/05/23,15:18:47,12,10,1, 12.0,1,1, 20.408, 10680.523, 406.125, 52946.885 25/05/23,15:18:47,13,10,1, 12.0,1,1, 20.408, 10680.545, 406.105, 52946.905 25/05/23,15:18:47,14,10,1, 12.0,1,1, 20.408, 10680.526, 406.122, 52946.815 25/05/23,15:18:47,15,10,1, 12.0,1,1, 20.408, 10680.522, 406.104, 52946.841 25/05/23,15:18:47,16,10,1, 12.0,1,1, 20.408, 10680.519, 406.076, 52946.784 25/05/23,15:18:47,17,10,1, 12.0,1,1, 20.408, 10680.535, 406.083, 52946.895 25/05/23,15:18:47,18,10,1, 12.0,1,1, 20.408, 10680.517, 406.088, 52946.825 25/05/23,15:18:47,19,10,1, 12.0,1,1, 20.408, 10680.521, 406.096, 52946.829 25/05/23,15:18:48,00,10,1, 12.0,1,1, 20.409, 10680.518, 406.096, 52946.829 25/05/23,15:18:48,01,10,1, 12.0,1,1, 20.409, 10680.539, 406.098, 52946.785 25/05/23,15:18:48,02,10,1, 12.0,1,1, 20.409, 10680.529, 406.103, 52946.836 25/05/23,15:18:48,03,10,1, 12.0,1,1, 20.409, 10680.510, 406.064, 52946.846 25/05/23,15:18:48,04,10,1, 12.0,1,1, 20.409, 10680.541, 406.086, 52946.827 25/05/23,15:18:48,05,10,1, 12.0,1,1, 20.409, 10680.555, 406.091, 52946.871 25/05/23,15:18:48,06,10,1, 12.0,1,1, 20.409, 10680.551, 406.056, 52946.830 25/05/23,15:18:48,07,10,1, 12.0,1,1, 20.409, 10680.524, 406.057, 52946.793 25/05/23,15:18:48,08,10,1, 12.0,1,1, 20.409, 10680.536, 406.067, 52946.808 25/05/23,15:18:48,09,10,1, 12.0,1,1, 20.409, 10680.510, 406.083, 52946.866 25/05/23,15:18:48,10,10,1, 12.0,1,1, 20.409, 10680.521, 406.088, 52946.870 25/05/23,15:18:48,11,10,1, 12.0,1,1, 20.409, 10680.534, 406.072, 52946.771 25/05/23,15:18:48,12,10,1, 12.0,1,1, 20.409, 10680.526, 406.040, 52946.763 25/05/23,15:18:48,13,10,1, 12.0,1,1, 20.409, 10680.518, 406.051, 52946.849 25/05/23,15:18:48,14,10,1, 12.0,1,1, 20.409, 10680.544, 406.065, 52946.692 25/05/23,15:18:48,15,10,1, 12.0,1,1, 20.409, 10680.554, 406.051, 52946.744 25/05/23,15:18:48,16,10,1, 12.0,1,1, 20.409, 10680.522, 406.055, 52946.772 25/05/23,15:18:48,17,10,1, 12.0,1,1, 20.409, 10680.554, 406.062, 52946.798 25/05/23,15:18:48,18,10,1, 12.0,1,1, 20.409, 10680.550, 406.050, 52946.805 25/05/23,15:18:48,19,10,1, 12.0,1,1, 20.409, 10680.535, 406.028, 52946.731 25/05/23,15:18:49,00,10,1, 11.9,1,1, 20.411, 10680.526, 406.028, 52946.731 25/05/23,15:18:49,01,10,1, 11.9,1,1, 20.411, 10680.574, 406.031, 52946.808 25/05/23,15:18:49,02,10,1, 11.9,1,1, 20.411, 10680.546, 406.008, 52946.776 25/05/23,15:18:49,03,10,1, 11.9,1,1, 20.411, 10680.552, 406.042, 52946.774 25/05/23,15:18:49,04,10,1, 11.9,1,1, 20.411, 10680.558, 406.023, 52946.701 25/05/23,15:18:49,05,10,1, 11.9,1,1, 20.411, 10680.553, 406.028, 52946.743 25/05/23,15:18:49,06,10,1, 11.9,1,1, 20.411, 10680.550, 406.035, 52946.780 25/05/23,15:18:49,07,10,1, 11.9,1,1, 20.411, 10680.561, 406.034, 52946.760 25/05/23,15:18:49,08,10,1, 11.9,1,1, 20.411, 10680.523, 406.027, 52946.727 25/05/23,15:18:49,09,10,1, 11.9,1,1, 20.411, 10680.541, 406.044, 52946.780 25/05/23,15:18:49,10,10,1, 11.9,1,1, 20.411, 10680.568, 406.030, 52946.761 25/05/23,15:18:49,11,10,1, 11.9,1,1, 20.411, 10680.540, 406.021, 52946.682 25/05/23,15:18:49,12,10,1, 11.9,1,1, 20.411, 10680.562, 406.021, 52946.738 25/05/23,15:18:49,13,10,1, 11.9,1,1, 20.411, 10680.548, 406.007, 52946.681 25/05/23,15:18:49,14,10,1, 11.9,1,1, 20.411, 10680.557, 405.972, 52946.672 25/05/23,15:18:49,15,10,1, 11.9,1,1, 20.411, 10680.581, 406.006, 52946.699 25/05/23,15:18:49,16,10,1, 11.9,1,1, 20.411, 10680.591, 405.954, 52946.595 25/05/23,15:18:49,17,10,1, 11.9,1,1, 20.411, 10680.559, 406.006, 52946.621 25/05/23,15:18:49,18,10,1, 11.9,1,1, 20.411, 10680.571, 405.947, 52946.671 25/05/23,15:18:49,19,10,1, 11.9,1,1, 20.411, 10680.587, 405.985, 52946.682 25/05/23,15:18:50,00,10,1, 12.0,1,1, 20.410, 10680.585, 405.985, 52946.682 25/05/23,15:18:50,01,10,1, 12.0,1,1, 20.410, 10680.605, 405.946, 52946.678 25/05/23,15:18:50,02,10,1, 12.0,1,1, 20.410, 10680.598, 405.982, 52946.645 25/05/23,15:18:50,03,10,1, 12.0,1,1, 20.410, 10680.563, 405.974, 52946.746 25/05/23,15:18:50,04,10,1, 12.0,1,1, 20.410, 10680.560, 405.943, 52946.599 25/05/23,15:18:50,05,10,1, 12.0,1,1, 20.410, 10680.582, 405.966, 52946.616 25/05/23,15:18:50,06,10,1, 12.0,1,1, 20.410, 10680.583, 405.980, 52946.640 25/05/23,15:18:50,07,10,1, 12.0,1,1, 20.410, 10680.564, 405.947, 52946.572 25/05/23,15:18:50,08,10,1, 12.0,1,1, 20.410, 10680.544, 405.984, 52946.641 25/05/23,15:18:50,09,10,1, 12.0,1,1, 20.410, 10680.559, 405.946, 52946.616 25/05/23,15:18:50,10,10,1, 12.0,1,1, 20.410, 10680.550, 405.909, 52946.599 25/05/23,15:18:50,11,10,1, 12.0,1,1, 20.410, 10680.600, 405.938, 52946.589 25/05/23,15:18:50,12,10,1, 12.0,1,1, 20.410, 10680.577, 405.957, 52946.561 25/05/23,15:18:50,13,10,1, 12.0,1,1, 20.410, 10680.575, 405.920, 52946.589 25/05/23,15:18:50,14,10,1, 12.0,1,1, 20.410, 10680.581, 405.934, 52946.639 25/05/23,15:18:50,15,10,1, 12.0,1,1, 20.410, 10680.583, 405.941, 52946.589 25/05/23,15:18:50,16,10,1, 12.0,1,1, 20.410, 10680.569, 405.934, 52946.605 25/05/23,15:18:50,17,10,1, 12.0,1,1, 20.410, 10680.577, 405.937, 52946.668 25/05/23,15:18:50,18,10,1, 12.0,1,1, 20.410, 10680.578, 405.939, 52946.600 25/05/23,15:18:50,19,10,1, 12.0,1,1, 20.410, 10680.582, 405.929, 52946.548 25/05/23,15:18:51,00,10,1, 11.9,1,1, 20.413, 10680.577, 405.929, 52946.548 25/05/23,15:18:51,01,10,1, 11.9,1,1, 20.413, 10680.587, 405.940, 52946.571 25/05/23,15:18:51,02,10,1, 11.9,1,1, 20.413, 10680.593, 405.914, 52946.561 25/05/23,15:18:51,03,10,1, 11.9,1,1, 20.413, 10680.557, 405.919, 52946.586 25/05/23,15:18:51,04,10,1, 11.9,1,1, 20.413, 10680.573, 405.903, 52946.590 25/05/23,15:18:51,05,10,1, 11.9,1,1, 20.413, 10680.585, 405.907, 52946.610 25/05/23,15:18:51,06,10,1, 11.9,1,1, 20.413, 10680.568, 405.889, 52946.503 25/05/23,15:18:51,07,10,1, 11.9,1,1, 20.413, 10680.595, 405.872, 52946.573 25/05/23,15:18:51,08,10,1, 11.9,1,1, 20.413, 10680.590, 405.878, 52946.561 25/05/23,15:18:51,09,10,1, 11.9,1,1, 20.413, 10680.582, 405.882, 52946.524 25/05/23,15:18:51,10,10,1, 11.9,1,1, 20.413, 10680.594, 405.890, 52946.594 25/05/23,15:18:51,11,10,1, 11.9,1,1, 20.413, 10680.601, 405.861, 52946.583 25/05/23,15:18:51,12,10,1, 11.9,1,1, 20.413, 10680.582, 405.890, 52946.593 25/05/23,15:18:51,13,10,1, 11.9,1,1, 20.413, 10680.585, 405.883, 52946.537 25/05/23,15:18:51,14,10,1, 11.9,1,1, 20.413, 10680.583, 405.887, 52946.561 25/05/23,15:18:51,15,10,1, 11.9,1,1, 20.413, 10680.590, 405.859, 52946.577 25/05/23,15:18:51,16,10,1, 11.9,1,1, 20.413, 10680.606, 405.873, 52946.515 25/05/23,15:18:51,17,10,1, 11.9,1,1, 20.413, 10680.597, 405.857, 52946.528 25/05/23,15:18:51,18,10,1, 11.9,1,1, 20.413, 10680.594, 405.876, 52946.540 25/05/23,15:18:51,19,10,1, 11.9,1,1, 20.413, 10680.594, 405.854, 52946.532 25/05/23,15:18:52,00,10,1, 12.0,1,1, 20.408, 10680.593, 405.854, 52946.532 25/05/23,15:18:52,01,10,1, 12.0,1,1, 20.408, 10680.566, 405.851, 52946.506 25/05/23,15:18:52,02,10,1, 12.0,1,1, 20.408, 10680.591, 405.821, 52946.524 25/05/23,15:18:52,03,10,1, 12.0,1,1, 20.408, 10680.593, 405.838, 52946.476 25/05/23,15:18:52,04,10,1, 12.0,1,1, 20.408, 10680.584, 405.823, 52946.529 25/05/23,15:18:52,05,10,1, 12.0,1,1, 20.408, 10680.590, 405.820, 52946.477 25/05/23,15:18:52,06,10,1, 12.0,1,1, 20.408, 10680.597, 405.820, 52946.479 25/05/23,15:18:52,07,10,1, 12.0,1,1, 20.408, 10680.617, 405.824, 52946.466 25/05/23,15:18:52,08,10,1, 12.0,1,1, 20.408, 10680.592, 405.838, 52946.496 25/05/23,15:18:52,09,10,1, 12.0,1,1, 20.408, 10680.596, 405.847, 52946.525 25/05/23,15:18:52,10,10,1, 12.0,1,1, 20.408, 10680.582, 405.834, 52946.471 25/05/23,15:18:52,11,10,1, 12.0,1,1, 20.408, 10680.596, 405.797, 52946.521 25/05/23,15:18:52,12,10,1, 12.0,1,1, 20.408, 10680.594, 405.824, 52946.491 25/05/23,15:18:52,13,10,1, 12.0,1,1, 20.408, 10680.587, 405.804, 52946.469 25/05/23,15:18:52,14,10,1, 12.0,1,1, 20.408, 10680.594, 405.803, 52946.424 25/05/23,15:18:52,15,10,1, 12.0,1,1, 20.408, 10680.581, 405.783, 52946.434 25/05/23,15:18:52,16,10,1, 12.0,1,1, 20.408, 10680.580, 405.796, 52946.443 25/05/23,15:18:52,17,10,1, 12.0,1,1, 20.408, 10680.596, 405.797, 52946.418 25/05/23,15:18:52,18,10,1, 12.0,1,1, 20.408, 10680.582, 405.766, 52946.468 25/05/23,15:18:52,19,10,1, 12.0,1,1, 20.408, 10680.591, 405.793, 52946.452 25/05/23,15:18:53,00,09,1, 11.8,1,1, 20.411, 10680.585, 405.793, 52946.452 25/05/23,15:18:53,01,09,1, 11.8,1,1, 20.411, 10680.614, 405.791, 52946.454 25/05/23,15:18:53,02,09,1, 11.8,1,1, 20.411, 10680.614, 405.754, 52946.403 25/05/23,15:18:53,03,09,1, 11.8,1,1, 20.411, 10680.607, 405.771, 52946.376 25/05/23,15:18:53,04,09,1, 11.8,1,1, 20.411, 10680.601, 405.761, 52946.374 25/05/23,15:18:53,05,09,1, 11.8,1,1, 20.411, 10680.596, 405.783, 52946.453 25/05/23,15:18:53,06,09,1, 11.8,1,1, 20.411, 10680.590, 405.777, 52946.406 25/05/23,15:18:53,07,09,1, 11.8,1,1, 20.411, 10680.602, 405.760, 52946.400 25/05/23,15:18:53,08,09,1, 11.8,1,1, 20.411, 10680.566, 405.758, 52946.371 25/05/23,15:18:53,09,09,1, 11.8,1,1, 20.411, 10680.599, 405.745, 52946.392 25/05/23,15:18:53,10,09,1, 11.8,1,1, 20.411, 10680.566, 405.741, 52946.396 25/05/23,15:18:53,11,09,1, 11.8,1,1, 20.411, 10680.590, 405.766, 52946.409 25/05/23,15:18:53,12,09,1, 11.8,1,1, 20.411, 10680.589, 405.743, 52946.343 25/05/23,15:18:53,13,09,1, 11.8,1,1, 20.411, 10680.572, 405.760, 52946.404 25/05/23,15:18:53,14,09,1, 11.8,1,1, 20.411, 10680.565, 405.734, 52946.402 25/05/23,15:18:53,15,09,1, 11.8,1,1, 20.411, 10680.579, 405.747, 52946.329 25/05/23,15:18:53,16,09,1, 11.8,1,1, 20.411, 10680.586, 405.740, 52946.340 25/05/23,15:18:53,17,09,1, 11.8,1,1, 20.411, 10680.578, 405.734, 52946.389 25/05/23,15:18:53,18,09,1, 11.8,1,1, 20.411, 10680.601, 405.720, 52946.347 25/05/23,15:18:53,19,09,1, 11.8,1,1, 20.411, 10680.598, 405.712, 52946.365 25/05/23,15:18:54,00,09,1, 12.0,1,1, 20.412, 10680.593, 405.712, 52946.365 25/05/23,15:18:54,01,09,1, 12.0,1,1, 20.412, 10680.587, 405.718, 52946.344 25/05/23,15:18:54,02,09,1, 12.0,1,1, 20.412, 10680.564, 405.704, 52946.341 25/05/23,15:18:54,03,09,1, 12.0,1,1, 20.412, 10680.566, 405.700, 52946.316 25/05/23,15:18:54,04,09,1, 12.0,1,1, 20.412, 10680.571, 405.712, 52946.356 25/05/23,15:18:54,05,09,1, 12.0,1,1, 20.412, 10680.574, 405.714, 52946.346 25/05/23,15:18:54,06,09,1, 12.0,1,1, 20.412, 10680.557, 405.700, 52946.358 25/05/23,15:18:54,07,09,1, 12.0,1,1, 20.412, 10680.577, 405.694, 52946.371 25/05/23,15:18:54,08,09,1, 12.0,1,1, 20.412, 10680.571, 405.680, 52946.337 25/05/23,15:18:54,09,09,1, 12.0,1,1, 20.412, 10680.546, 405.686, 52946.330 25/05/23,15:18:54,10,09,1, 12.0,1,1, 20.412, 10680.548, 405.686, 52946.336 25/05/23,15:18:54,11,09,1, 12.0,1,1, 20.412, 10680.539, 405.657, 52946.287 25/05/23,15:18:54,12,09,1, 12.0,1,1, 20.412, 10680.537, 405.661, 52946.295 25/05/23,15:18:54,13,09,1, 12.0,1,1, 20.412, 10680.557, 405.659, 52946.267 25/05/23,15:18:54,14,09,1, 12.0,1,1, 20.412, 10680.554, 405.665, 52946.308 25/05/23,15:18:54,15,09,1, 12.0,1,1, 20.412, 10680.531, 405.670, 52946.286 25/05/23,15:18:54,16,09,1, 12.0,1,1, 20.412, 10680.559, 405.691, 52946.376 25/05/23,15:18:54,17,09,1, 12.0,1,1, 20.412, 10680.538, 405.660, 52946.322 25/05/23,15:18:54,18,09,1, 12.0,1,1, 20.412, 10680.551, 405.665, 52946.326 25/05/23,15:18:54,19,09,1, 12.0,1,1, 20.412, 10680.546, 405.647, 52946.240 25/05/23,15:18:55,00,09,1, 11.9,1,1, 20.412, 10680.543, 405.647, 52946.240 25/05/23,15:18:55,01,09,1, 11.9,1,1, 20.412, 10680.531, 405.639, 52946.266 25/05/23,15:18:55,02,09,1, 11.9,1,1, 20.412, 10680.507, 405.640, 52946.284 25/05/23,15:18:55,03,09,1, 11.9,1,1, 20.412, 10680.552, 405.649, 52946.233 25/05/23,15:18:55,04,09,1, 11.9,1,1, 20.412, 10680.522, 405.654, 52946.305 25/05/23,15:18:55,05,09,1, 11.9,1,1, 20.412, 10680.490, 405.630, 52946.297 25/05/23,15:18:55,06,09,1, 11.9,1,1, 20.412, 10680.518, 405.628, 52946.283 25/05/23,15:18:55,07,09,1, 11.9,1,1, 20.412, 10680.515, 405.645, 52946.255 25/05/23,15:18:55,08,09,1, 11.9,1,1, 20.412, 10680.526, 405.642, 52946.281 25/05/23,15:18:55,09,09,1, 11.9,1,1, 20.412, 10680.514, 405.649, 52946.289 25/05/23,15:18:55,10,09,1, 11.9,1,1, 20.412, 10680.499, 405.636, 52946.287 25/05/23,15:18:55,11,09,1, 11.9,1,1, 20.412, 10680.516, 405.635, 52946.255 25/05/23,15:18:55,12,09,1, 11.9,1,1, 20.412, 10680.509, 405.595, 52946.206 25/05/23,15:18:55,13,09,1, 11.9,1,1, 20.412, 10680.513, 405.636, 52946.237 25/05/23,15:18:55,14,09,1, 11.9,1,1, 20.412, 10680.511, 405.608, 52946.212 25/05/23,15:18:55,15,09,1, 11.9,1,1, 20.412, 10680.503, 405.621, 52946.289 25/05/23,15:18:55,16,09,1, 11.9,1,1, 20.412, 10680.521, 405.617, 52946.221 25/05/23,15:18:55,17,09,1, 11.9,1,1, 20.412, 10680.497, 405.637, 52946.219 25/05/23,15:18:55,18,09,1, 11.9,1,1, 20.412, 10680.503, 405.628, 52946.183 25/05/23,15:18:55,19,09,1, 11.9,1,1, 20.412, 10680.508, 405.637, 52946.187 25/05/23,15:18:56,00,09,1, 12.0,1,1, 20.416, 10680.501, 405.637, 52946.187 25/05/23,15:18:56,01,09,1, 12.0,1,1, 20.416, 10680.490, 405.611, 52946.211 25/05/23,15:18:56,02,09,1, 12.0,1,1, 20.416, 10680.485, 405.599, 52946.209 25/05/23,15:18:56,03,09,1, 12.0,1,1, 20.416, 10680.470, 405.605, 52946.144 25/05/23,15:18:56,04,09,1, 12.0,1,1, 20.416, 10680.476, 405.602, 52946.244 25/05/23,15:18:56,05,09,1, 12.0,1,1, 20.416, 10680.472, 405.607, 52946.273 25/05/23,15:18:56,06,09,1, 12.0,1,1, 20.416, 10680.482, 405.603, 52946.205 25/05/23,15:18:56,07,09,1, 12.0,1,1, 20.416, 10680.483, 405.601, 52946.245 25/05/23,15:18:56,08,09,1, 12.0,1,1, 20.416, 10680.476, 405.628, 52946.293 25/05/23,15:18:56,09,09,1, 12.0,1,1, 20.416, 10680.454, 405.596, 52946.286 25/05/23,15:18:56,10,09,1, 12.0,1,1, 20.416, 10680.486, 405.606, 52946.204 25/05/23,15:18:56,11,09,1, 12.0,1,1, 20.416, 10680.457, 405.568, 52946.167 25/05/23,15:18:56,12,09,1, 12.0,1,1, 20.416, 10680.468, 405.579, 52946.159 25/05/23,15:18:56,13,09,1, 12.0,1,1, 20.416, 10680.463, 405.574, 52946.209 25/05/23,15:18:56,14,09,1, 12.0,1,1, 20.416, 10680.431, 405.595, 52946.179 25/05/23,15:18:56,15,09,1, 12.0,1,1, 20.416, 10680.477, 405.592, 52946.196 25/05/23,15:18:56,16,09,1, 12.0,1,1, 20.416, 10680.450, 405.588, 52946.136 25/05/23,15:18:56,17,09,1, 12.0,1,1, 20.416, 10680.458, 405.593, 52946.122 25/05/23,15:18:56,18,09,1, 12.0,1,1, 20.416, 10680.454, 405.585, 52946.121 25/05/23,15:18:56,19,09,1, 12.0,1,1, 20.416, 10680.427, 405.569, 52946.195 25/05/23,15:18:57,00,09,1, 11.9,1,1, 20.415, 10680.426, 405.569, 52946.195 25/05/23,15:18:57,01,09,1, 11.9,1,1, 20.415, 10680.439, 405.585, 52946.158 25/05/23,15:18:57,02,09,1, 11.9,1,1, 20.415, 10680.431, 405.597, 52946.261 25/05/23,15:18:57,03,09,1, 11.9,1,1, 20.415, 10680.453, 405.586, 52946.388 25/05/23,15:18:57,04,09,1, 11.9,1,1, 20.415, 10680.450, 405.575, 52946.250 25/05/23,15:18:57,05,09,1, 11.9,1,1, 20.415, 10680.426, 405.587, 52946.276 25/05/23,15:18:57,06,09,1, 11.9,1,1, 20.415, 10680.400, 405.595, 52946.345 25/05/23,15:18:57,07,09,1, 11.9,1,1, 20.415, 10680.395, 405.590, 52946.363 25/05/23,15:18:57,08,09,1, 11.9,1,1, 20.415, 10680.403, 405.601, 52946.346 25/05/23,15:18:57,09,09,1, 11.9,1,1, 20.415, 10680.368, 405.574, 52946.236 25/05/23,15:18:57,10,09,1, 11.9,1,1, 20.415, 10680.399, 405.583, 52946.232 25/05/23,15:18:57,11,09,1, 11.9,1,1, 20.415, 10680.397, 405.596, 52946.262 25/05/23,15:18:57,12,09,1, 11.9,1,1, 20.415, 10680.392, 405.594, 52946.273 25/05/23,15:18:57,13,09,1, 11.9,1,1, 20.415, 10680.355, 405.577, 52946.316 25/05/23,15:18:57,14,09,1, 11.9,1,1, 20.415, 10680.383, 405.582, 52946.224 25/05/23,15:18:57,15,09,1, 11.9,1,1, 20.415, 10680.361, 405.568, 52946.248 25/05/23,15:18:57,16,09,1, 11.9,1,1, 20.415, 10680.379, 405.557, 52946.279 25/05/23,15:18:57,17,09,1, 11.9,1,1, 20.415, 10680.344, 405.571, 52946.234 25/05/23,15:18:57,18,09,1, 11.9,1,1, 20.415, 10680.372, 405.575, 52946.197 25/05/23,15:18:57,19,09,1, 11.9,1,1, 20.415, 10680.380, 405.579, 52946.219 25/05/23,15:18:58,00,09,1, 12.0,1,1, 20.413, 10680.376, 405.579, 52946.219 25/05/23,15:18:58,01,09,1, 12.0,1,1, 20.413, 10680.343, 405.583, 52946.283 25/05/23,15:18:58,02,09,1, 12.0,1,1, 20.413, 10680.360, 405.574, 52946.276 25/05/23,15:18:58,03,09,1, 12.0,1,1, 20.413, 10680.343, 405.564, 52946.282 25/05/23,15:18:58,04,09,1, 12.0,1,1, 20.413, 10680.336, 405.584, 52946.254 25/05/23,15:18:58,05,09,1, 12.0,1,1, 20.413, 10680.344, 405.581, 52946.254 25/05/23,15:18:58,06,09,1, 12.0,1,1, 20.413, 10680.321, 405.574, 52946.268 25/05/23,15:18:58,07,09,1, 12.0,1,1, 20.413, 10680.336, 405.562, 52946.203 25/05/23,15:18:58,08,09,1, 12.0,1,1, 20.413, 10680.333, 405.556, 52946.185 25/05/23,15:18:58,09,09,1, 12.0,1,1, 20.413, 10680.304, 405.557, 52946.273 25/05/23,15:18:58,10,09,1, 12.0,1,1, 20.413, 10680.321, 405.562, 52946.235 25/05/23,15:18:58,11,09,1, 12.0,1,1, 20.413, 10680.295, 405.558, 52946.230 25/05/23,15:18:58,12,09,1, 12.0,1,1, 20.413, 10680.296, 405.568, 52946.188 25/05/23,15:18:58,13,09,1, 12.0,1,1, 20.413, 10680.312, 405.571, 52946.211 25/05/23,15:18:58,14,09,1, 12.0,1,1, 20.413, 10680.284, 405.546, 52946.139 25/05/23,15:18:58,15,09,1, 12.0,1,1, 20.413, 10680.278, 405.552, 52946.200 25/05/23,15:18:58,16,09,1, 12.0,1,1, 20.413, 10680.249, 405.567, 52946.215 25/05/23,15:18:58,17,09,1, 12.0,1,1, 20.413, 10680.291, 405.547, 52946.176 25/05/23,15:18:58,18,09,1, 12.0,1,1, 20.413, 10680.277, 405.566, 52946.234 25/05/23,15:18:58,19,09,1, 12.0,1,1, 20.413, 10680.289, 405.571, 52946.333 25/05/23,15:18:59,00,09,1, 12.0,1,1, 20.417, 10680.285, 405.571, 52946.333 25/05/23,15:18:59,01,09,1, 12.0,1,1, 20.417, 10680.230, 405.569, 52946.175 25/05/23,15:18:59,02,09,1, 12.0,1,1, 20.417, 10680.241, 405.568, 52946.200 25/05/23,15:18:59,03,09,1, 12.0,1,1, 20.417, 10680.252, 405.559, 52946.202 25/05/23,15:18:59,04,09,1, 12.0,1,1, 20.417, 10680.247, 405.554, 52946.197 25/05/23,15:18:59,05,09,1, 12.0,1,1, 20.417, 10680.219, 405.530, 52946.182 25/05/23,15:18:59,06,09,1, 12.0,1,1, 20.417, 10680.234, 405.528, 52946.164 25/05/23,15:18:59,07,09,1, 12.0,1,1, 20.417, 10680.230, 405.531, 52946.171 25/05/23,15:18:59,08,09,1, 12.0,1,1, 20.417, 10680.217, 405.543, 52946.208 25/05/23,15:18:59,09,09,1, 12.0,1,1, 20.417, 10680.240, 405.542, 52946.143 25/05/23,15:18:59,10,09,1, 12.0,1,1, 20.417, 10680.211, 405.547, 52946.186 25/05/23,15:18:59,11,09,1, 12.0,1,1, 20.417, 10680.201, 405.544, 52946.154 25/05/23,15:18:59,12,09,1, 12.0,1,1, 20.417, 10680.208, 405.547, 52946.205 25/05/23,15:18:59,13,09,1, 12.0,1,1, 20.417, 10680.206, 405.521, 52946.152 25/05/23,15:18:59,14,09,1, 12.0,1,1, 20.417, 10680.209, 405.525, 52946.215 25/05/23,15:18:59,15,09,1, 12.0,1,1, 20.417, 10680.174, 405.521, 52946.160 25/05/23,15:18:59,16,09,1, 12.0,1,1, 20.417, 10680.174, 405.520, 52946.165 25/05/23,15:18:59,17,09,1, 12.0,1,1, 20.417, 10680.181, 405.521, 52946.138 25/05/23,15:18:59,18,09,1, 12.0,1,1, 20.417, 10680.162, 405.534, 52946.185 25/05/23,15:18:59,19,09,1, 12.0,1,1, 20.417, 10680.177, 405.527, 52946.183 25/05/23,15:19:00,00,09,1, 11.9,1,1, 20.414, 10680.176, 405.527, 52946.183 25/05/23,15:19:00,01,09,1, 11.9,1,1, 20.414, 10680.107, 405.537, 52946.176 25/05/23,15:19:00,02,09,1, 11.9,1,1, 20.414, 10680.106, 405.488, 52945.911 25/05/23,15:19:00,03,09,1, 11.9,1,1, 20.414, 10680.123, 405.487, 52945.949 25/05/23,15:19:00,04,09,1, 11.9,1,1, 20.414, 10680.122, 405.498, 52945.890 25/05/23,15:19:00,05,09,1, 11.9,1,1, 20.414, 10680.095, 405.502, 52945.949 25/05/23,15:19:00,06,09,1, 11.9,1,1, 20.414, 10680.115, 405.480, 52945.994 25/05/23,15:19:00,07,09,1, 11.9,1,1, 20.414, 10680.094, 405.485, 52945.897 25/05/23,15:19:00,08,09,1, 11.9,1,1, 20.414, 10680.114, 405.506, 52945.979 25/05/23,15:19:00,09,09,1, 11.9,1,1, 20.414, 10680.079, 405.500, 52945.940 25/05/23,15:19:00,10,09,1, 11.9,1,1, 20.414, 10680.100, 405.518, 52945.930 25/05/23,15:19:00,11,09,1, 11.9,1,1, 20.414, 10680.098, 405.488, 52945.937 25/05/23,15:19:00,12,09,1, 11.9,1,1, 20.414, 10680.075, 405.519, 52945.944 25/05/23,15:19:00,13,09,1, 11.9,1,1, 20.414, 10680.063, 405.531, 52945.912 25/05/23,15:19:00,14,09,1, 11.9,1,1, 20.414, 10680.054, 405.473, 52945.942 25/05/23,15:19:00,15,09,1, 11.9,1,1, 20.414, 10680.049, 405.496, 52946.019 25/05/23,15:19:00,16,09,1, 11.9,1,1, 20.414, 10680.032, 405.481, 52945.893 25/05/23,15:19:00,17,09,1, 11.9,1,1, 20.414, 10680.025, 405.481, 52945.963 25/05/23,15:19:00,18,09,1, 11.9,1,1, 20.414, 10680.040, 405.492, 52945.917 25/05/23,15:19:00,19,09,1, 11.9,1,1, 20.414, 10680.046, 405.502, 52945.971 25/05/23,15:19:01,00,09,1, 11.9,1,1, 20.416, 10680.043, 405.502, 52945.971 25/05/23,15:19:01,01,09,1, 11.9,1,1, 20.416, 10680.007, 405.512, 52945.958 25/05/23,15:19:01,02,09,1, 11.9,1,1, 20.416, 10679.990, 405.477, 52945.979 25/05/23,15:19:01,03,09,1, 11.9,1,1, 20.416, 10679.990, 405.495, 52945.953 25/05/23,15:19:01,04,09,1, 11.9,1,1, 20.416, 10679.975, 405.510, 52945.913 25/05/23,15:19:01,05,09,1, 11.9,1,1, 20.416, 10679.976, 405.497, 52945.921 25/05/23,15:19:01,06,09,1, 11.9,1,1, 20.416, 10679.982, 405.511, 52945.955 25/05/23,15:19:01,07,09,1, 11.9,1,1, 20.416, 10679.952, 405.496, 52945.898 25/05/23,15:19:01,08,09,1, 11.9,1,1, 20.416, 10679.984, 405.510, 52945.925 25/05/23,15:19:01,09,09,1, 11.9,1,1, 20.416, 10679.986, 405.494, 52945.919 25/05/23,15:19:01,10,09,1, 11.9,1,1, 20.416, 10679.963, 405.510, 52945.894 25/05/23,15:19:01,11,09,1, 11.9,1,1, 20.416, 10679.942, 405.505, 52945.934 25/05/23,15:19:01,12,09,1, 11.9,1,1, 20.416, 10679.944, 405.512, 52945.944 25/05/23,15:19:01,13,09,1, 11.9,1,1, 20.416, 10679.967, 405.529, 52945.922 25/05/23,15:19:01,14,09,1, 11.9,1,1, 20.416, 10679.946, 405.514, 52945.916 25/05/23,15:19:01,15,09,1, 11.9,1,1, 20.416, 10679.952, 405.536, 52945.925 25/05/23,15:19:01,16,09,1, 11.9,1,1, 20.416, 10679.943, 405.515, 52945.931 25/05/23,15:19:01,17,09,1, 11.9,1,1, 20.416, 10679.930, 405.536, 52945.884 25/05/23,15:19:01,18,09,1, 11.9,1,1, 20.416, 10679.932, 405.507, 52945.881 25/05/23,15:19:01,19,09,1, 11.9,1,1, 20.416, 10679.932, 405.506, 52945.885 25/05/23,15:19:02,00,09,1, 11.9,1,1, 20.418, 10679.926, 405.506, 52945.885 25/05/23,15:19:02,01,09,1, 11.9,1,1, 20.418, 10679.927, 405.513, 52945.815 25/05/23,15:19:02,02,09,1, 11.9,1,1, 20.418, 10679.913, 405.551, 52945.891 25/05/23,15:19:02,03,09,1, 11.9,1,1, 20.418, 10679.908, 405.519, 52945.817 25/05/23,15:19:02,04,09,1, 11.9,1,1, 20.418, 10679.911, 405.511, 52945.843 25/05/23,15:19:02,05,09,1, 11.9,1,1, 20.418, 10679.891, 405.506, 52945.918 25/05/23,15:19:02,06,09,1, 11.9,1,1, 20.418, 10679.898, 405.512, 52945.831 25/05/23,15:19:02,07,09,1, 11.9,1,1, 20.418, 10679.883, 405.489, 52945.843 25/05/23,15:19:02,08,09,1, 11.9,1,1, 20.418, 10679.887, 405.517, 52945.877 25/05/23,15:19:02,09,09,1, 11.9,1,1, 20.418, 10679.882, 405.517, 52945.869 25/05/23,15:19:02,10,09,1, 11.9,1,1, 20.418, 10679.896, 405.524, 52945.839 25/05/23,15:19:02,11,09,1, 11.9,1,1, 20.418, 10679.849, 405.505, 52945.858 25/05/23,15:19:02,12,09,1, 11.9,1,1, 20.418, 10679.835, 405.524, 52945.879 25/05/23,15:19:02,13,09,1, 11.9,1,1, 20.418, 10679.855, 405.509, 52945.832 25/05/23,15:19:02,14,09,1, 11.9,1,1, 20.418, 10679.864, 405.528, 52945.869 25/05/23,15:19:02,15,09,1, 11.9,1,1, 20.418, 10679.850, 405.518, 52945.910 25/05/23,15:19:02,16,09,1, 11.9,1,1, 20.418, 10679.862, 405.540, 52945.896 25/05/23,15:19:02,17,09,1, 11.9,1,1, 20.418, 10679.848, 405.513, 52945.831 25/05/23,15:19:02,18,09,1, 11.9,1,1, 20.418, 10679.871, 405.527, 52945.800 25/05/23,15:19:02,19,09,1, 11.9,1,1, 20.418, 10679.861, 405.503, 52945.825 25/05/23,15:19:03,00,09,1, 12.0,1,1, 20.418, 10679.859, 405.503, 52945.825 25/05/23,15:19:03,01,09,1, 12.0,1,1, 20.418, 10679.848, 405.502, 52945.806 25/05/23,15:19:03,02,09,1, 12.0,1,1, 20.418, 10679.828, 405.520, 52945.873 25/05/23,15:19:03,03,09,1, 12.0,1,1, 20.418, 10679.844, 405.512, 52945.763 25/05/23,15:19:03,04,09,1, 12.0,1,1, 20.418, 10679.810, 405.511, 52945.831 25/05/23,15:19:03,05,09,1, 12.0,1,1, 20.418, 10679.800, 405.507, 52945.816 25/05/23,15:19:03,06,09,1, 12.0,1,1, 20.418, 10679.810, 405.493, 52945.786 25/05/23,15:19:03,07,09,1, 12.0,1,1, 20.418, 10679.786, 405.494, 52945.850 25/05/23,15:19:03,08,09,1, 12.0,1,1, 20.418, 10679.812, 405.503, 52945.886 25/05/23,15:19:03,09,09,1, 12.0,1,1, 20.418, 10679.810, 405.466, 52945.838 25/05/23,15:19:03,10,09,1, 12.0,1,1, 20.418, 10679.786, 405.555, 52945.887 25/05/23,15:19:03,11,09,1, 12.0,1,1, 20.418, 10679.777, 405.510, 52945.869 25/05/23,15:19:03,12,09,1, 12.0,1,1, 20.418, 10679.779, 405.494, 52945.835 25/05/23,15:19:03,13,09,1, 12.0,1,1, 20.418, 10679.792, 405.509, 52945.758 25/05/23,15:19:03,14,09,1, 12.0,1,1, 20.418, 10679.758, 405.505, 52945.848 25/05/23,15:19:03,15,09,1, 12.0,1,1, 20.418, 10679.758, 405.527, 52945.801 25/05/23,15:19:03,16,09,1, 12.0,1,1, 20.418, 10679.759, 405.474, 52945.812 25/05/23,15:19:03,17,09,1, 12.0,1,1, 20.418, 10679.754, 405.509, 52945.756 25/05/23,15:19:03,18,09,1, 12.0,1,1, 20.418, 10679.742, 405.496, 52945.820 25/05/23,15:19:03,19,09,1, 12.0,1,1, 20.418, 10679.736, 405.510, 52945.803 25/05/23,15:19:04,00,10,1, 11.9,1,1, 20.419, 10679.734, 405.510, 52945.803 25/05/23,15:19:04,01,10,1, 11.9,1,1, 20.419, 10679.730, 405.491, 52945.820 25/05/23,15:19:04,02,10,1, 11.9,1,1, 20.419, 10679.736, 405.507, 52945.826 25/05/23,15:19:04,03,10,1, 11.9,1,1, 20.419, 10679.729, 405.502, 52945.838 25/05/23,15:19:04,04,10,1, 11.9,1,1, 20.419, 10679.723, 405.504, 52945.904 25/05/23,15:19:04,05,10,1, 11.9,1,1, 20.419, 10679.728, 405.493, 52945.800 25/05/23,15:19:04,06,10,1, 11.9,1,1, 20.419, 10679.706, 405.500, 52945.800 25/05/23,15:19:04,07,10,1, 11.9,1,1, 20.419, 10679.710, 405.462, 52945.734 25/05/23,15:19:04,08,10,1, 11.9,1,1, 20.419, 10679.711, 405.472, 52945.716 25/05/23,15:19:04,09,10,1, 11.9,1,1, 20.419, 10679.706, 405.474, 52945.735 25/05/23,15:19:04,10,10,1, 11.9,1,1, 20.419, 10679.712, 405.481, 52945.755 25/05/23,15:19:04,11,10,1, 11.9,1,1, 20.419, 10679.697, 405.477, 52945.755 25/05/23,15:19:04,12,10,1, 11.9,1,1, 20.419, 10679.698, 405.488, 52945.787 25/05/23,15:19:04,13,10,1, 11.9,1,1, 20.419, 10679.683, 405.466, 52945.767 25/05/23,15:19:04,14,10,1, 11.9,1,1, 20.419, 10679.672, 405.493, 52945.812 25/05/23,15:19:04,15,10,1, 11.9,1,1, 20.419, 10679.687, 405.446, 52945.740 25/05/23,15:19:04,16,10,1, 11.9,1,1, 20.419, 10679.700, 405.482, 52945.708 25/05/23,15:19:04,17,10,1, 11.9,1,1, 20.419, 10679.697, 405.496, 52945.746 25/05/23,15:19:04,18,10,1, 11.9,1,1, 20.419, 10679.682, 405.464, 52945.779 25/05/23,15:19:04,19,10,1, 11.9,1,1, 20.419, 10679.691, 405.458, 52945.677 25/05/23,15:19:05,00,09,1, 12.0,1,1, 20.417, 10679.684, 405.458, 52945.677 25/05/23,15:19:05,01,09,1, 12.0,1,1, 20.417, 10679.687, 405.462, 52945.696 25/05/23,15:19:05,02,09,1, 12.0,1,1, 20.417, 10679.663, 405.443, 52945.773 25/05/23,15:19:05,03,09,1, 12.0,1,1, 20.417, 10679.687, 405.463, 52945.757 25/05/23,15:19:05,04,09,1, 12.0,1,1, 20.417, 10679.646, 405.485, 52945.745 25/05/23,15:19:05,05,09,1, 12.0,1,1, 20.417, 10679.653, 405.462, 52945.812 25/05/23,15:19:05,06,09,1, 12.0,1,1, 20.417, 10679.642, 405.461, 52945.695 25/05/23,15:19:05,07,09,1, 12.0,1,1, 20.417, 10679.633, 405.456, 52945.682 25/05/23,15:19:05,08,09,1, 12.0,1,1, 20.417, 10679.646, 405.436, 52945.736 25/05/23,15:19:05,09,09,1, 12.0,1,1, 20.417, 10679.642, 405.467, 52945.703 25/05/23,15:19:05,10,09,1, 12.0,1,1, 20.417, 10679.647, 405.459, 52945.633 25/05/23,15:19:05,11,09,1, 12.0,1,1, 20.417, 10679.627, 405.457, 52945.749 25/05/23,15:19:05,12,09,1, 12.0,1,1, 20.417, 10679.647, 405.436, 52945.664 25/05/23,15:19:05,13,09,1, 12.0,1,1, 20.417, 10679.644, 405.417, 52945.669 25/05/23,15:19:05,14,09,1, 12.0,1,1, 20.417, 10679.632, 405.425, 52945.731 25/05/23,15:19:05,15,09,1, 12.0,1,1, 20.417, 10679.617, 405.440, 52945.706 25/05/23,15:19:05,16,09,1, 12.0,1,1, 20.417, 10679.651, 405.464, 52945.655 25/05/23,15:19:05,17,09,1, 12.0,1,1, 20.417, 10679.618, 405.439, 52945.769 25/05/23,15:19:05,18,09,1, 12.0,1,1, 20.417, 10679.628, 405.443, 52945.679 25/05/23,15:19:05,19,09,1, 12.0,1,1, 20.417, 10679.610, 405.443, 52945.646 25/05/23,15:19:06,00,10,1, 12.0,1,1, 20.418, 10679.609, 405.443, 52945.646 25/05/23,15:19:06,01,10,1, 12.0,1,1, 20.418, 10679.666, 405.447, 52945.696 25/05/23,15:19:06,02,10,1, 12.0,1,1, 20.418, 10679.611, 405.420, 52945.636 25/05/23,15:19:06,03,10,1, 12.0,1,1, 20.418, 10679.627, 405.414, 52945.659 25/05/23,15:19:06,04,10,1, 12.0,1,1, 20.418, 10679.640, 405.429, 52945.704 25/05/23,15:19:06,05,10,1, 12.0,1,1, 20.418, 10679.614, 405.411, 52945.650 25/05/23,15:19:06,06,10,1, 12.0,1,1, 20.418, 10679.611, 405.433, 52945.657 25/05/23,15:19:06,07,10,1, 12.0,1,1, 20.418, 10679.581, 405.438, 52945.688 25/05/23,15:19:06,08,10,1, 12.0,1,1, 20.418, 10679.617, 405.413, 52945.675 25/05/23,15:19:06,09,10,1, 12.0,1,1, 20.418, 10679.652, 405.398, 52945.577 25/05/23,15:19:06,10,10,1, 12.0,1,1, 20.418, 10679.607, 405.403, 52945.684 25/05/23,15:19:06,11,10,1, 12.0,1,1, 20.418, 10679.631, 405.394, 52945.695 25/05/23,15:19:06,12,10,1, 12.0,1,1, 20.418, 10679.637, 405.394, 52945.631 25/05/23,15:19:06,13,10,1, 12.0,1,1, 20.418, 10679.628, 405.443, 52945.700 25/05/23,15:19:06,14,10,1, 12.0,1,1, 20.418, 10679.622, 405.403, 52945.679 25/05/23,15:19:06,15,10,1, 12.0,1,1, 20.418, 10679.617, 405.385, 52945.664 25/05/23,15:19:06,16,10,1, 12.0,1,1, 20.418, 10679.634, 405.388, 52945.564 25/05/23,15:19:06,17,10,1, 12.0,1,1, 20.418, 10679.595, 405.390, 52945.541 25/05/23,15:19:06,18,10,1, 12.0,1,1, 20.418, 10679.604, 405.400, 52945.578 25/05/23,15:19:06,19,10,1, 12.0,1,1, 20.418, 10679.607, 405.368, 52945.530 25/05/23,15:19:07,00,10,1, 11.9,1,1, 20.421, 10679.600, 405.368, 52945.530 25/05/23,15:19:07,01,10,1, 11.9,1,1, 20.421, 10679.608, 405.362, 52945.569 25/05/23,15:19:07,02,10,1, 11.9,1,1, 20.421, 10679.604, 405.344, 52945.572 25/05/23,15:19:07,03,10,1, 11.9,1,1, 20.421, 10679.598, 405.378, 52945.640 25/05/23,15:19:07,04,10,1, 11.9,1,1, 20.421, 10679.581, 405.357, 52945.550 25/05/23,15:19:07,05,10,1, 11.9,1,1, 20.421, 10679.604, 405.369, 52945.532 25/05/23,15:19:07,06,10,1, 11.9,1,1, 20.421, 10679.615, 405.383, 52945.573 25/05/23,15:19:07,07,10,1, 11.9,1,1, 20.421, 10679.605, 405.352, 52945.596 25/05/23,15:19:07,08,10,1, 11.9,1,1, 20.421, 10679.602, 405.345, 52945.594 25/05/23,15:19:07,09,10,1, 11.9,1,1, 20.421, 10679.617, 405.334, 52945.505 25/05/23,15:19:07,10,10,1, 11.9,1,1, 20.421, 10679.586, 405.325, 52945.532 25/05/23,15:19:07,11,10,1, 11.9,1,1, 20.421, 10679.594, 405.354, 52945.539 25/05/23,15:19:07,12,10,1, 11.9,1,1, 20.421, 10679.586, 405.316, 52945.538 25/05/23,15:19:07,13,10,1, 11.9,1,1, 20.421, 10679.595, 405.321, 52945.548 25/05/23,15:19:07,14,10,1, 11.9,1,1, 20.421, 10679.608, 405.348, 52945.545 25/05/23,15:19:07,15,10,1, 11.9,1,1, 20.421, 10679.584, 405.307, 52945.500 25/05/23,15:19:07,16,10,1, 11.9,1,1, 20.421, 10679.593, 405.337, 52945.554 25/05/23,15:19:07,17,10,1, 11.9,1,1, 20.421, 10679.596, 405.327, 52945.460 25/05/23,15:19:07,18,10,1, 11.9,1,1, 20.421, 10679.621, 405.315, 52945.540 25/05/23,15:19:07,19,10,1, 11.9,1,1, 20.421, 10679.605, 405.311, 52945.517 25/05/23,15:19:08,00,10,1, 12.0,1,1, 20.420, 10679.600, 405.311, 52945.517 25/05/23,15:19:08,01,10,1, 12.0,1,1, 20.420, 10679.593, 405.317, 52945.575 25/05/23,15:19:08,02,10,1, 12.0,1,1, 20.420, 10679.578, 405.314, 52945.501 25/05/23,15:19:08,03,10,1, 12.0,1,1, 20.420, 10679.603, 405.295, 52945.541 25/05/23,15:19:08,04,10,1, 12.0,1,1, 20.420, 10679.598, 405.309, 52945.479 25/05/23,15:19:08,05,10,1, 12.0,1,1, 20.420, 10679.558, 405.269, 52945.476 25/05/23,15:19:08,06,10,1, 12.0,1,1, 20.420, 10679.583, 405.283, 52945.451 25/05/23,15:19:08,07,10,1, 12.0,1,1, 20.420, 10679.574, 405.293, 52945.471 25/05/23,15:19:08,08,10,1, 12.0,1,1, 20.420, 10679.587, 405.297, 52945.559 25/05/23,15:19:08,09,10,1, 12.0,1,1, 20.420, 10679.571, 405.283, 52945.529 25/05/23,15:19:08,10,10,1, 12.0,1,1, 20.420, 10679.587, 405.261, 52945.454 25/05/23,15:19:08,11,10,1, 12.0,1,1, 20.420, 10679.588, 405.251, 52945.502 25/05/23,15:19:08,12,10,1, 12.0,1,1, 20.420, 10679.563, 405.236, 52945.484 25/05/23,15:19:08,13,10,1, 12.0,1,1, 20.420, 10679.576, 405.235, 52945.519 25/05/23,15:19:08,14,10,1, 12.0,1,1, 20.420, 10679.593, 405.273, 52945.490 25/05/23,15:19:08,15,10,1, 12.0,1,1, 20.420, 10679.578, 405.244, 52945.452 25/05/23,15:19:08,16,10,1, 12.0,1,1, 20.420, 10679.589, 405.217, 52945.479 25/05/23,15:19:08,17,10,1, 12.0,1,1, 20.420, 10679.595, 405.222, 52945.491 25/05/23,15:19:08,18,10,1, 12.0,1,1, 20.420, 10679.565, 405.234, 52945.434 25/05/23,15:19:08,19,10,1, 12.0,1,1, 20.420, 10679.584, 405.206, 52945.459 25/05/23,15:19:09,00,10,1, 11.9,1,1, 20.418, 10679.584, 405.206, 52945.459 25/05/23,15:19:09,01,10,1, 11.9,1,1, 20.418, 10679.581, 405.201, 52945.464 25/05/23,15:19:09,02,10,1, 11.9,1,1, 20.418, 10679.577, 405.198, 52945.476 25/05/23,15:19:09,03,10,1, 11.9,1,1, 20.418, 10679.573, 405.219, 52945.439 25/05/23,15:19:09,04,10,1, 11.9,1,1, 20.418, 10679.577, 405.214, 52945.492 25/05/23,15:19:09,05,10,1, 11.9,1,1, 20.418, 10679.570, 405.193, 52945.402 25/05/23,15:19:09,06,10,1, 11.9,1,1, 20.418, 10679.578, 405.172, 52945.467 25/05/23,15:19:09,07,10,1, 11.9,1,1, 20.418, 10679.553, 405.170, 52945.456 25/05/23,15:19:09,08,10,1, 11.9,1,1, 20.418, 10679.582, 405.192, 52945.450 25/05/23,15:19:09,09,10,1, 11.9,1,1, 20.418, 10679.568, 405.173, 52945.384 25/05/23,15:19:09,10,10,1, 11.9,1,1, 20.418, 10679.542, 405.190, 52945.478 25/05/23,15:19:09,11,10,1, 11.9,1,1, 20.418, 10679.573, 405.175, 52945.373 25/05/23,15:19:09,12,10,1, 11.9,1,1, 20.418, 10679.576, 405.165, 52945.384 25/05/23,15:19:09,13,10,1, 11.9,1,1, 20.418, 10679.556, 405.157, 52945.352 25/05/23,15:19:09,14,10,1, 11.9,1,1, 20.418, 10679.563, 405.153, 52945.405 25/05/23,15:19:09,15,10,1, 11.9,1,1, 20.418, 10679.545, 405.160, 52945.398 25/05/23,15:19:09,16,10,1, 11.9,1,1, 20.418, 10679.545, 405.132, 52945.371 25/05/23,15:19:09,17,10,1, 11.9,1,1, 20.418, 10679.541, 405.131, 52945.410 25/05/23,15:19:09,18,10,1, 11.9,1,1, 20.418, 10679.555, 405.106, 52945.367 25/05/23,15:19:09,19,10,1, 11.9,1,1, 20.418, 10679.547, 405.128, 52945.375 25/05/23,15:19:10,00,10,1, 11.9,1,1, 20.416, 10679.542, 405.128, 52945.375 25/05/23,15:19:10,01,10,1, 11.9,1,1, 20.416, 10679.551, 405.138, 52945.347 25/05/23,15:19:10,02,10,1, 11.9,1,1, 20.416, 10679.537, 405.112, 52945.344 25/05/23,15:19:10,03,10,1, 11.9,1,1, 20.416, 10679.526, 405.094, 52945.305 25/05/23,15:19:10,04,10,1, 11.9,1,1, 20.416, 10679.538, 405.098, 52945.333 25/05/23,15:19:10,05,10,1, 11.9,1,1, 20.416, 10679.519, 405.105, 52945.305 25/05/23,15:19:10,06,10,1, 11.9,1,1, 20.416, 10679.554, 405.088, 52945.296 25/05/23,15:19:10,07,10,1, 11.9,1,1, 20.416, 10679.534, 405.072, 52945.303 25/05/23,15:19:10,08,10,1, 11.9,1,1, 20.416, 10679.541, 405.073, 52945.339 25/05/23,15:19:10,09,10,1, 11.9,1,1, 20.416, 10679.527, 405.092, 52945.313 25/05/23,15:19:10,10,10,1, 11.9,1,1, 20.416, 10679.530, 405.068, 52945.274 25/05/23,15:19:10,11,10,1, 11.9,1,1, 20.416, 10679.539, 405.077, 52945.329 25/05/23,15:19:10,12,10,1, 11.9,1,1, 20.416, 10679.499, 405.041, 52945.333 25/05/23,15:19:10,13,10,1, 11.9,1,1, 20.416, 10679.497, 405.064, 52945.350 25/05/23,15:19:10,14,10,1, 11.9,1,1, 20.416, 10679.485, 405.079, 52945.276 25/05/23,15:19:10,15,10,1, 11.9,1,1, 20.416, 10679.485, 405.047, 52945.287 25/05/23,15:19:10,16,10,1, 11.9,1,1, 20.416, 10679.508, 405.042, 52945.367 25/05/23,15:19:10,17,10,1, 11.9,1,1, 20.416, 10679.496, 405.031, 52945.327 25/05/23,15:19:10,18,10,1, 11.9,1,1, 20.416, 10679.483, 405.012, 52945.261 25/05/23,15:19:10,19,10,1, 11.9,1,1, 20.416, 10679.511, 405.015, 52945.303 25/05/23,15:19:11,00,10,1, 12.0,1,1, 20.421, 10679.508, 405.015, 52945.303 25/05/23,15:19:11,01,10,1, 12.0,1,1, 20.421, 10679.523, 405.001, 52945.213 25/05/23,15:19:11,02,10,1, 12.0,1,1, 20.421, 10679.482, 404.995, 52945.255 25/05/23,15:19:11,03,10,1, 12.0,1,1, 20.421, 10679.474, 404.997, 52945.304 25/05/23,15:19:11,04,10,1, 12.0,1,1, 20.421, 10679.503, 405.011, 52945.295 25/05/23,15:19:11,05,10,1, 12.0,1,1, 20.421, 10679.503, 405.023, 52945.279 25/05/23,15:19:11,06,10,1, 12.0,1,1, 20.421, 10679.489, 405.006, 52945.265 25/05/23,15:19:11,07,10,1, 12.0,1,1, 20.421, 10679.467, 404.966, 52945.221 25/05/23,15:19:11,08,10,1, 12.0,1,1, 20.421, 10679.463, 404.978, 52945.241 25/05/23,15:19:11,09,10,1, 12.0,1,1, 20.421, 10679.463, 404.992, 52945.253 25/05/23,15:19:11,10,10,1, 12.0,1,1, 20.421, 10679.455, 404.995, 52945.269 25/05/23,15:19:11,11,10,1, 12.0,1,1, 20.421, 10679.469, 404.990, 52945.298 25/05/23,15:19:11,12,10,1, 12.0,1,1, 20.421, 10679.477, 404.978, 52945.277 25/05/23,15:19:11,13,10,1, 12.0,1,1, 20.421, 10679.468, 404.973, 52945.228 25/05/23,15:19:11,14,10,1, 12.0,1,1, 20.421, 10679.445, 404.964, 52945.286 25/05/23,15:19:11,15,10,1, 12.0,1,1, 20.421, 10679.458, 404.989, 52945.284 25/05/23,15:19:11,16,10,1, 12.0,1,1, 20.421, 10679.443, 404.981, 52945.312 25/05/23,15:19:11,17,10,1, 12.0,1,1, 20.421, 10679.433, 404.939, 52945.222 25/05/23,15:19:11,18,10,1, 12.0,1,1, 20.421, 10679.430, 404.953, 52945.239 25/05/23,15:19:11,19,10,1, 12.0,1,1, 20.421, 10679.444, 404.956, 52945.239 25/05/23,15:19:12,00,10,1, 11.9,1,1, 20.422, 10679.442, 404.956, 52945.239 25/05/23,15:19:12,01,10,1, 11.9,1,1, 20.422, 10679.425, 404.953, 52945.237 25/05/23,15:19:12,02,10,1, 11.9,1,1, 20.422, 10679.444, 404.917, 52945.232 25/05/23,15:19:12,03,10,1, 11.9,1,1, 20.422, 10679.395, 404.915, 52945.246 25/05/23,15:19:12,04,10,1, 11.9,1,1, 20.422, 10679.427, 404.916, 52945.218 25/05/23,15:19:12,05,10,1, 11.9,1,1, 20.422, 10679.387, 404.912, 52945.215 25/05/23,15:19:12,06,10,1, 11.9,1,1, 20.422, 10679.394, 404.918, 52945.274 25/05/23,15:19:12,07,10,1, 11.9,1,1, 20.422, 10679.377, 404.905, 52945.216 25/05/23,15:19:12,08,10,1, 11.9,1,1, 20.422, 10679.392, 404.893, 52945.165 25/05/23,15:19:12,09,10,1, 11.9,1,1, 20.422, 10679.399, 404.906, 52945.271 25/05/23,15:19:12,10,10,1, 11.9,1,1, 20.422, 10679.377, 404.920, 52945.147 25/05/23,15:19:12,11,10,1, 11.9,1,1, 20.422, 10679.385, 404.893, 52945.277 25/05/23,15:19:12,12,10,1, 11.9,1,1, 20.422, 10679.398, 404.898, 52945.238 25/05/23,15:19:12,13,10,1, 11.9,1,1, 20.422, 10679.389, 404.903, 52945.174 25/05/23,15:19:12,14,10,1, 11.9,1,1, 20.422, 10679.370, 404.909, 52945.254 25/05/23,15:19:12,15,10,1, 11.9,1,1, 20.422, 10679.363, 404.912, 52945.180 25/05/23,15:19:12,16,10,1, 11.9,1,1, 20.422, 10679.391, 404.880, 52945.235 25/05/23,15:19:12,17,10,1, 11.9,1,1, 20.422, 10679.375, 404.862, 52945.260 25/05/23,15:19:12,18,10,1, 11.9,1,1, 20.422, 10679.369, 404.896, 52945.175 25/05/23,15:19:12,19,10,1, 11.9,1,1, 20.422, 10679.388, 404.885, 52945.139 25/05/23,15:19:13,00,10,1, 12.0,1,1, 20.419, 10679.383, 404.885, 52945.139 25/05/23,15:19:13,01,10,1, 12.0,1,1, 20.419, 10679.332, 404.907, 52945.186 25/05/23,15:19:13,02,10,1, 12.0,1,1, 20.419, 10679.362, 404.856, 52945.179 25/05/23,15:19:13,03,10,1, 12.0,1,1, 20.419, 10679.324, 404.874, 52945.179 25/05/23,15:19:13,04,10,1, 12.0,1,1, 20.419, 10679.323, 404.867, 52945.193 25/05/23,15:19:13,05,10,1, 12.0,1,1, 20.419, 10679.359, 404.877, 52945.160 25/05/23,15:19:13,06,10,1, 12.0,1,1, 20.419, 10679.328, 404.876, 52945.186 25/05/23,15:19:13,07,10,1, 12.0,1,1, 20.419, 10679.337, 404.838, 52945.173 25/05/23,15:19:13,08,10,1, 12.0,1,1, 20.419, 10679.302, 404.883, 52945.223 25/05/23,15:19:13,09,10,1, 12.0,1,1, 20.419, 10679.330, 404.863, 52945.208 25/05/23,15:19:13,10,10,1, 12.0,1,1, 20.419, 10679.324, 404.864, 52945.207 25/05/23,15:19:13,11,10,1, 12.0,1,1, 20.419, 10679.287, 404.846, 52945.125 25/05/23,15:19:13,12,10,1, 12.0,1,1, 20.419, 10679.297, 404.877, 52945.156 25/05/23,15:19:13,13,10,1, 12.0,1,1, 20.419, 10679.294, 404.858, 52945.204 25/05/23,15:19:13,14,10,1, 12.0,1,1, 20.419, 10679.315, 404.856, 52945.203 25/05/23,15:19:13,15,10,1, 12.0,1,1, 20.419, 10679.283, 404.867, 52945.093 25/05/23,15:19:13,16,10,1, 12.0,1,1, 20.419, 10679.298, 404.856, 52945.068 25/05/23,15:19:13,17,10,1, 12.0,1,1, 20.419, 10679.285, 404.859, 52945.150 25/05/23,15:19:13,18,10,1, 12.0,1,1, 20.419, 10679.260, 404.873, 52945.130 25/05/23,15:19:13,19,10,1, 12.0,1,1, 20.419, 10679.269, 404.851, 52945.146 25/05/23,15:19:14,00,10,1, 12.0,1,1, 20.422, 10679.266, 404.851, 52945.146 25/05/23,15:19:14,01,10,1, 12.0,1,1, 20.422, 10679.244, 404.851, 52945.180 25/05/23,15:19:14,02,10,1, 12.0,1,1, 20.422, 10679.238, 404.829, 52945.161 25/05/23,15:19:14,03,10,1, 12.0,1,1, 20.422, 10679.248, 404.849, 52945.142 25/05/23,15:19:14,04,10,1, 12.0,1,1, 20.422, 10679.225, 404.863, 52945.113 25/05/23,15:19:14,05,10,1, 12.0,1,1, 20.422, 10679.250, 404.821, 52945.143 25/05/23,15:19:14,06,10,1, 12.0,1,1, 20.422, 10679.259, 404.845, 52945.130 25/05/23,15:19:14,07,10,1, 12.0,1,1, 20.422, 10679.232, 404.843, 52945.115 25/05/23,15:19:14,08,10,1, 12.0,1,1, 20.422, 10679.204, 404.833, 52945.150 25/05/23,15:19:14,09,10,1, 12.0,1,1, 20.422, 10679.209, 404.847, 52945.101 25/05/23,15:19:14,10,10,1, 12.0,1,1, 20.422, 10679.228, 404.834, 52945.143 25/05/23,15:19:14,11,10,1, 12.0,1,1, 20.422, 10679.198, 404.840, 52945.032 25/05/23,15:19:14,12,10,1, 12.0,1,1, 20.422, 10679.228, 404.860, 52945.111 25/05/23,15:19:14,13,10,1, 12.0,1,1, 20.422, 10679.204, 404.851, 52945.161 25/05/23,15:19:14,14,10,1, 12.0,1,1, 20.422, 10679.200, 404.846, 52945.192 25/05/23,15:19:14,15,10,1, 12.0,1,1, 20.422, 10679.233, 404.842, 52945.100 25/05/23,15:19:14,16,10,1, 12.0,1,1, 20.422, 10679.223, 404.847, 52945.118 25/05/23,15:19:14,17,10,1, 12.0,1,1, 20.422, 10679.197, 404.845, 52945.127 25/05/23,15:19:14,18,10,1, 12.0,1,1, 20.422, 10679.199, 404.827, 52945.084 25/05/23,15:19:14,19,10,1, 12.0,1,1, 20.422, 10679.190, 404.846, 52945.113 25/05/23,15:19:15,00,10,1, 12.0,1,1, 20.421, 10679.183, 404.846, 52945.113 25/05/23,15:19:15,01,10,1, 12.0,1,1, 20.421, 10679.157, 404.858, 52945.115 25/05/23,15:19:15,02,10,1, 12.0,1,1, 20.421, 10679.184, 404.831, 52945.091 25/05/23,15:19:15,03,10,1, 12.0,1,1, 20.421, 10679.178, 404.829, 52945.103 25/05/23,15:19:15,04,10,1, 12.0,1,1, 20.421, 10679.173, 404.854, 52945.107 25/05/23,15:19:15,05,10,1, 12.0,1,1, 20.421, 10679.158, 404.834, 52945.061 25/05/23,15:19:15,06,10,1, 12.0,1,1, 20.421, 10679.165, 404.840, 52945.056 25/05/23,15:19:15,07,10,1, 12.0,1,1, 20.421, 10679.124, 404.831, 52945.104 25/05/23,15:19:15,08,10,1, 12.0,1,1, 20.421, 10679.169, 404.850, 52945.087 25/05/23,15:19:15,09,10,1, 12.0,1,1, 20.421, 10679.135, 404.844, 52945.181 25/05/23,15:19:15,10,10,1, 12.0,1,1, 20.421, 10679.111, 404.845, 52945.069 25/05/23,15:19:15,11,10,1, 12.0,1,1, 20.421, 10679.134, 404.836, 52945.101 25/05/23,15:19:15,12,10,1, 12.0,1,1, 20.421, 10679.118, 404.854, 52945.148 25/05/23,15:19:15,13,10,1, 12.0,1,1, 20.421, 10679.113, 404.880, 52945.164 25/05/23,15:19:15,14,10,1, 12.0,1,1, 20.421, 10679.107, 404.829, 52945.092 25/05/23,15:19:15,15,10,1, 12.0,1,1, 20.421, 10679.101, 404.836, 52945.053 25/05/23,15:19:15,16,10,1, 12.0,1,1, 20.421, 10679.113, 404.863, 52945.122 25/05/23,15:19:15,17,10,1, 12.0,1,1, 20.421, 10679.102, 404.858, 52945.108 25/05/23,15:19:15,18,10,1, 12.0,1,1, 20.421, 10679.086, 404.831, 52945.011 25/05/23,15:19:15,19,10,1, 12.0,1,1, 20.421, 10679.094, 404.833, 52945.078 25/05/23,15:19:16,00,10,1, 12.0,1,1, 20.421, 10679.091, 404.833, 52945.078 25/05/23,15:19:16,01,10,1, 12.0,1,1, 20.421, 10679.080, 404.854, 52945.069 25/05/23,15:19:16,02,10,1, 12.0,1,1, 20.421, 10679.082, 404.847, 52945.073 25/05/23,15:19:16,03,10,1, 12.0,1,1, 20.421, 10679.103, 404.866, 52945.106 25/05/23,15:19:16,04,10,1, 12.0,1,1, 20.421, 10679.109, 404.861, 52945.078 25/05/23,15:19:16,05,10,1, 12.0,1,1, 20.421, 10679.084, 404.862, 52945.107 25/05/23,15:19:16,06,10,1, 12.0,1,1, 20.421, 10679.078, 404.854, 52945.113 25/05/23,15:19:16,07,10,1, 12.0,1,1, 20.421, 10679.056, 404.851, 52945.067 25/05/23,15:19:16,08,10,1, 12.0,1,1, 20.421, 10679.086, 404.848, 52945.131 25/05/23,15:19:16,09,10,1, 12.0,1,1, 20.421, 10679.088, 404.875, 52945.058 25/05/23,15:19:16,10,10,1, 12.0,1,1, 20.421, 10679.080, 404.837, 52945.005 25/05/23,15:19:16,11,10,1, 12.0,1,1, 20.421, 10679.057, 404.853, 52945.090 25/05/23,15:19:16,12,10,1, 12.0,1,1, 20.421, 10679.073, 404.867, 52945.094 25/05/23,15:19:16,13,10,1, 12.0,1,1, 20.421, 10679.055, 404.888, 52945.164 25/05/23,15:19:16,14,10,1, 12.0,1,1, 20.421, 10679.041, 404.879, 52945.113 25/05/23,15:19:16,15,10,1, 12.0,1,1, 20.421, 10679.037, 404.860, 52945.109 25/05/23,15:19:16,16,10,1, 12.0,1,1, 20.421, 10679.045, 404.895, 52945.133 25/05/23,15:19:16,17,10,1, 12.0,1,1, 20.421, 10679.025, 404.868, 52945.090 25/05/23,15:19:16,18,10,1, 12.0,1,1, 20.421, 10679.004, 404.855, 52945.142 25/05/23,15:19:16,19,10,1, 12.0,1,1, 20.421, 10679.035, 404.875, 52945.041 25/05/23,15:19:17,00,10,1, 12.0,1,1, 20.421, 10679.033, 404.875, 52945.041 25/05/23,15:19:17,01,10,1, 12.0,1,1, 20.421, 10679.009, 404.865, 52945.090 25/05/23,15:19:17,02,10,1, 12.0,1,1, 20.421, 10679.011, 404.873, 52945.094 25/05/23,15:19:17,03,10,1, 12.0,1,1, 20.421, 10679.003, 404.871, 52945.046 25/05/23,15:19:17,04,10,1, 12.0,1,1, 20.421, 10678.991, 404.885, 52945.027 25/05/23,15:19:17,05,10,1, 12.0,1,1, 20.421, 10678.986, 404.894, 52945.038 25/05/23,15:19:17,06,10,1, 12.0,1,1, 20.421, 10678.984, 404.866, 52945.093 25/05/23,15:19:17,07,10,1, 12.0,1,1, 20.421, 10678.990, 404.880, 52945.063 25/05/23,15:19:17,08,10,1, 12.0,1,1, 20.421, 10678.984, 404.902, 52945.085 25/05/23,15:19:17,09,10,1, 12.0,1,1, 20.421, 10678.982, 404.901, 52945.049 25/05/23,15:19:17,10,10,1, 12.0,1,1, 20.421, 10678.958, 404.860, 52945.035 25/05/23,15:19:17,11,10,1, 12.0,1,1, 20.421, 10678.985, 404.894, 52945.111 25/05/23,15:19:17,12,10,1, 12.0,1,1, 20.421, 10678.984, 404.904, 52945.044 25/05/23,15:19:17,13,10,1, 12.0,1,1, 20.421, 10678.934, 404.882, 52945.092 25/05/23,15:19:17,14,10,1, 12.0,1,1, 20.421, 10678.980, 404.892, 52945.108 25/05/23,15:19:17,15,10,1, 12.0,1,1, 20.421, 10678.982, 404.916, 52945.104 25/05/23,15:19:17,16,10,1, 12.0,1,1, 20.421, 10678.985, 404.907, 52945.042 25/05/23,15:19:17,17,10,1, 12.0,1,1, 20.421, 10678.948, 404.888, 52945.128 25/05/23,15:19:17,18,10,1, 12.0,1,1, 20.421, 10678.955, 404.908, 52945.040 25/05/23,15:19:17,19,10,1, 12.0,1,1, 20.421, 10678.966, 404.910, 52945.096 25/05/23,15:19:18,00,10,1, 11.9,1,1, 20.423, 10678.958, 404.910, 52945.096 25/05/23,15:19:18,01,10,1, 11.9,1,1, 20.423, 10678.931, 404.905, 52945.069 25/05/23,15:19:18,02,10,1, 11.9,1,1, 20.423, 10678.929, 404.906, 52945.062 25/05/23,15:19:18,03,10,1, 11.9,1,1, 20.423, 10678.943, 404.921, 52945.019 25/05/23,15:19:18,04,10,1, 11.9,1,1, 20.423, 10678.896, 404.920, 52945.045 25/05/23,15:19:18,05,10,1, 11.9,1,1, 20.423, 10678.914, 404.919, 52944.996 25/05/23,15:19:18,06,10,1, 11.9,1,1, 20.423, 10678.923, 404.888, 52945.013 25/05/23,15:19:18,07,10,1, 11.9,1,1, 20.423, 10678.933, 404.915, 52944.998 25/05/23,15:19:18,08,10,1, 11.9,1,1, 20.423, 10678.913, 404.936, 52945.046 25/05/23,15:19:18,09,10,1, 11.9,1,1, 20.423, 10678.896, 404.893, 52945.066 25/05/23,15:19:18,10,10,1, 11.9,1,1, 20.423, 10678.911, 404.909, 52945.031 25/05/23,15:19:18,11,10,1, 11.9,1,1, 20.423, 10678.911, 404.925, 52945.082 25/05/23,15:19:18,12,10,1, 11.9,1,1, 20.423, 10678.905, 404.910, 52945.044 25/05/23,15:19:18,13,10,1, 11.9,1,1, 20.423, 10678.901, 404.908, 52944.965 25/05/23,15:19:18,14,10,1, 11.9,1,1, 20.423, 10678.900, 404.927, 52945.077 25/05/23,15:19:18,15,10,1, 11.9,1,1, 20.423, 10678.893, 404.917, 52945.041 25/05/23,15:19:18,16,10,1, 11.9,1,1, 20.423, 10678.893, 404.896, 52944.959 25/05/23,15:19:18,17,10,1, 11.9,1,1, 20.423, 10678.898, 404.909, 52944.985 25/05/23,15:19:18,18,10,1, 11.9,1,1, 20.423, 10678.898, 404.947, 52944.972 25/05/23,15:19:18,19,10,1, 11.9,1,1, 20.423, 10678.894, 404.924, 52944.967 25/05/23,15:19:19,00,10,1, 11.9,1,1, 20.422, 10678.891, 404.924, 52944.967 25/05/23,15:19:19,01,10,1, 11.9,1,1, 20.422, 10678.866, 404.912, 52945.027 25/05/23,15:19:19,02,10,1, 11.9,1,1, 20.422, 10678.851, 404.930, 52944.969 25/05/23,15:19:19,03,10,1, 11.9,1,1, 20.422, 10678.868, 404.946, 52945.032 25/05/23,15:19:19,04,10,1, 11.9,1,1, 20.422, 10678.866, 404.968, 52944.995 25/05/23,15:19:19,05,10,1, 11.9,1,1, 20.422, 10678.903, 404.950, 52944.958 25/05/23,15:19:19,06,10,1, 11.9,1,1, 20.422, 10678.906, 404.981, 52944.977 25/05/23,15:19:19,07,10,1, 11.9,1,1, 20.422, 10678.881, 404.954, 52944.988 25/05/23,15:19:19,08,10,1, 11.9,1,1, 20.422, 10678.874, 404.948, 52945.007 25/05/23,15:19:19,09,10,1, 11.9,1,1, 20.422, 10678.856, 404.967, 52944.955 25/05/23,15:19:19,10,10,1, 11.9,1,1, 20.422, 10678.860, 404.977, 52945.075 25/05/23,15:19:19,11,10,1, 11.9,1,1, 20.422, 10678.876, 404.962, 52944.987 25/05/23,15:19:19,12,10,1, 11.9,1,1, 20.422, 10678.871, 404.968, 52944.982 25/05/23,15:19:19,13,10,1, 11.9,1,1, 20.422, 10678.872, 404.981, 52944.952 25/05/23,15:19:19,14,10,1, 11.9,1,1, 20.422, 10678.861, 404.963, 52944.909 25/05/23,15:19:19,15,10,1, 11.9,1,1, 20.422, 10678.870, 404.973, 52945.055 25/05/23,15:19:19,16,10,1, 11.9,1,1, 20.422, 10678.855, 404.953, 52945.035 25/05/23,15:19:19,17,10,1, 11.9,1,1, 20.422, 10678.855, 404.979, 52944.913 25/05/23,15:19:19,18,10,1, 11.9,1,1, 20.422, 10678.834, 404.969, 52944.971 25/05/23,15:19:19,19,10,1, 11.9,1,1, 20.422, 10678.860, 404.956, 52944.955 25/05/23,15:19:20,00,10,1, 11.9,1,1, 20.420, 10678.858, 404.956, 52944.955 25/05/23,15:19:20,01,10,1, 11.9,1,1, 20.420, 10678.863, 404.978, 52944.935 25/05/23,15:19:20,02,10,1, 11.9,1,1, 20.420, 10678.868, 404.994, 52944.980 25/05/23,15:19:20,03,10,1, 11.9,1,1, 20.420, 10678.837, 404.981, 52944.916 25/05/23,15:19:20,04,10,1, 11.9,1,1, 20.420, 10678.838, 404.978, 52944.979 25/05/23,15:19:20,05,10,1, 11.9,1,1, 20.420, 10678.831, 404.989, 52944.985 25/05/23,15:19:20,06,10,1, 11.9,1,1, 20.420, 10678.839, 404.986, 52944.934 25/05/23,15:19:20,07,10,1, 11.9,1,1, 20.420, 10678.860, 404.975, 52944.924 25/05/23,15:19:20,08,10,1, 11.9,1,1, 20.420, 10678.866, 404.997, 52944.980 25/05/23,15:19:20,09,10,1, 11.9,1,1, 20.420, 10678.811, 404.979, 52944.987 25/05/23,15:19:20,10,10,1, 11.9,1,1, 20.420, 10678.872, 404.971, 52944.968 25/05/23,15:19:20,11,10,1, 11.9,1,1, 20.420, 10678.829, 404.969, 52944.992 25/05/23,15:19:20,12,10,1, 11.9,1,1, 20.420, 10678.838, 404.969, 52944.998 25/05/23,15:19:20,13,10,1, 11.9,1,1, 20.420, 10678.842, 404.965, 52944.898 25/05/23,15:19:20,14,10,1, 11.9,1,1, 20.420, 10678.829, 404.967, 52944.903 25/05/23,15:19:20,15,10,1, 11.9,1,1, 20.420, 10678.808, 405.002, 52944.962 25/05/23,15:19:20,16,10,1, 11.9,1,1, 20.420, 10678.836, 404.981, 52944.899 25/05/23,15:19:20,17,10,1, 11.9,1,1, 20.420, 10678.827, 404.950, 52944.896 25/05/23,15:19:20,18,10,1, 11.9,1,1, 20.420, 10678.823, 404.979, 52944.897 25/05/23,15:19:20,19,10,1, 11.9,1,1, 20.420, 10678.814, 404.985, 52944.970 25/05/23,15:19:21,00,10,1, 11.9,1,1, 20.424, 10678.807, 404.985, 52944.970 25/05/23,15:19:21,01,10,1, 11.9,1,1, 20.424, 10678.822, 404.976, 52944.923 25/05/23,15:19:21,02,10,1, 11.9,1,1, 20.424, 10678.834, 404.976, 52944.910 25/05/23,15:19:21,03,10,1, 11.9,1,1, 20.424, 10678.811, 405.002, 52944.918 25/05/23,15:19:21,04,10,1, 11.9,1,1, 20.424, 10678.802, 404.978, 52944.863 25/05/23,15:19:21,05,10,1, 11.9,1,1, 20.424, 10678.814, 404.989, 52944.906 25/05/23,15:19:21,06,10,1, 11.9,1,1, 20.424, 10678.782, 404.985, 52944.883 25/05/23,15:19:21,07,10,1, 11.9,1,1, 20.424, 10678.779, 404.992, 52944.944 25/05/23,15:19:21,08,10,1, 11.9,1,1, 20.424, 10678.809, 404.992, 52944.910 25/05/23,15:19:21,09,10,1, 11.9,1,1, 20.424, 10678.792, 404.990, 52944.873 25/05/23,15:19:21,10,10,1, 11.9,1,1, 20.424, 10678.803, 404.994, 52944.846 25/05/23,15:19:21,11,10,1, 11.9,1,1, 20.424, 10678.789, 404.954, 52944.905 25/05/23,15:19:21,12,10,1, 11.9,1,1, 20.424, 10678.797, 404.972, 52944.907 25/05/23,15:19:21,13,10,1, 11.9,1,1, 20.424, 10678.810, 405.008, 52944.867 25/05/23,15:19:21,14,10,1, 11.9,1,1, 20.424, 10678.782, 404.992, 52944.879 25/05/23,15:19:21,15,10,1, 11.9,1,1, 20.424, 10678.794, 404.977, 52944.783 25/05/23,15:19:21,16,10,1, 11.9,1,1, 20.424, 10678.784, 404.989, 52944.822 25/05/23,15:19:21,17,10,1, 11.9,1,1, 20.424, 10678.793, 404.985, 52944.815 25/05/23,15:19:21,18,10,1, 11.9,1,1, 20.424, 10678.804, 404.993, 52944.858 25/05/23,15:19:21,19,10,1, 11.9,1,1, 20.424, 10678.799, 404.989, 52944.853 25/05/23,15:19:22,00,10,1, 11.9,1,1, 20.422, 10678.799, 404.989, 52944.853 25/05/23,15:19:22,01,10,1, 11.9,1,1, 20.422, 10678.777, 404.981, 52944.868 25/05/23,15:19:22,02,10,1, 11.9,1,1, 20.422, 10678.772, 404.976, 52944.815 25/05/23,15:19:22,03,10,1, 11.9,1,1, 20.422, 10678.818, 405.015, 52944.859 25/05/23,15:19:22,04,10,1, 11.9,1,1, 20.422, 10678.808, 404.991, 52944.835 25/05/23,15:19:22,05,10,1, 11.9,1,1, 20.422, 10678.766, 404.962, 52944.767 25/05/23,15:19:22,06,10,1, 11.9,1,1, 20.422, 10678.775, 405.004, 52944.876 25/05/23,15:19:22,07,10,1, 11.9,1,1, 20.422, 10678.790, 405.029, 52944.790 25/05/23,15:19:22,08,10,1, 11.9,1,1, 20.422, 10678.766, 404.975, 52944.832 25/05/23,15:19:22,09,10,1, 11.9,1,1, 20.422, 10678.766, 404.970, 52944.782 25/05/23,15:19:22,10,10,1, 11.9,1,1, 20.422, 10678.794, 405.003, 52944.822 25/05/23,15:19:22,11,10,1, 11.9,1,1, 20.422, 10678.752, 405.002, 52944.839 25/05/23,15:19:22,12,10,1, 11.9,1,1, 20.422, 10678.781, 404.965, 52944.750 25/05/23,15:19:22,13,10,1, 11.9,1,1, 20.422, 10678.756, 404.977, 52944.807 25/05/23,15:19:22,14,10,1, 11.9,1,1, 20.422, 10678.748, 404.989, 52944.773 25/05/23,15:19:22,15,10,1, 11.9,1,1, 20.422, 10678.760, 404.959, 52944.780 25/05/23,15:19:22,16,10,1, 11.9,1,1, 20.422, 10678.767, 404.981, 52944.825 25/05/23,15:19:22,17,10,1, 11.9,1,1, 20.422, 10678.759, 404.993, 52944.824 25/05/23,15:19:22,18,10,1, 11.9,1,1, 20.422, 10678.740, 404.986, 52944.812 25/05/23,15:19:22,19,10,1, 11.9,1,1, 20.422, 10678.781, 404.971, 52944.737 25/05/23,15:19:23,00,10,1, 11.9,1,1, 20.422, 10678.774, 404.971, 52944.737 25/05/23,15:19:23,01,10,1, 11.9,1,1, 20.422, 10678.754, 405.008, 52944.794 25/05/23,15:19:23,02,10,1, 11.9,1,1, 20.422, 10678.762, 404.962, 52944.691 25/05/23,15:19:23,03,10,1, 11.9,1,1, 20.422, 10678.772, 404.977, 52944.778 25/05/23,15:19:23,04,10,1, 11.9,1,1, 20.422, 10678.751, 404.992, 52944.719 25/05/23,15:19:23,05,10,1, 11.9,1,1, 20.422, 10678.762, 404.978, 52944.735 25/05/23,15:19:23,06,10,1, 11.9,1,1, 20.422, 10678.751, 404.962, 52944.812 25/05/23,15:19:23,07,10,1, 11.9,1,1, 20.422, 10678.768, 404.949, 52944.703 25/05/23,15:19:23,08,10,1, 11.9,1,1, 20.422, 10678.751, 404.994, 52944.680 25/05/23,15:19:23,09,10,1, 11.9,1,1, 20.422, 10678.757, 404.949, 52944.652 25/05/23,15:19:23,10,10,1, 11.9,1,1, 20.422, 10678.727, 404.975, 52944.755 25/05/23,15:19:23,11,10,1, 11.9,1,1, 20.422, 10678.774, 404.967, 52944.723 25/05/23,15:19:23,12,10,1, 11.9,1,1, 20.422, 10678.735, 404.985, 52944.705 25/05/23,15:19:23,13,10,1, 11.9,1,1, 20.422, 10678.759, 404.957, 52944.697 25/05/23,15:19:23,14,10,1, 11.9,1,1, 20.422, 10678.746, 404.991, 52944.701 25/05/23,15:19:23,15,10,1, 11.9,1,1, 20.422, 10678.772, 404.951, 52944.747 25/05/23,15:19:23,16,10,1, 11.9,1,1, 20.422, 10678.739, 404.983, 52944.722 25/05/23,15:19:23,17,10,1, 11.9,1,1, 20.422, 10678.769, 404.949, 52944.712 25/05/23,15:19:23,18,10,1, 11.9,1,1, 20.422, 10678.729, 404.965, 52944.737 25/05/23,15:19:23,19,10,1, 11.9,1,1, 20.422, 10678.745, 404.953, 52944.624 25/05/23,15:19:24,00,10,1, 11.9,1,1, 20.426, 10678.741, 404.953, 52944.624 25/05/23,15:19:24,01,10,1, 11.9,1,1, 20.426, 10678.738, 404.974, 52944.653 25/05/23,15:19:24,02,10,1, 11.9,1,1, 20.426, 10678.732, 404.968, 52944.637 25/05/23,15:19:24,03,10,1, 11.9,1,1, 20.426, 10678.762, 404.969, 52944.694 25/05/23,15:19:24,04,10,1, 11.9,1,1, 20.426, 10678.723, 404.964, 52944.658 25/05/23,15:19:24,05,10,1, 11.9,1,1, 20.426, 10678.729, 404.948, 52944.717 25/05/23,15:19:24,06,10,1, 11.9,1,1, 20.426, 10678.734, 404.940, 52944.694 25/05/23,15:19:24,07,10,1, 11.9,1,1, 20.426, 10678.722, 404.944, 52944.689 25/05/23,15:19:24,08,10,1, 11.9,1,1, 20.426, 10678.774, 404.961, 52944.702 25/05/23,15:19:24,09,10,1, 11.9,1,1, 20.426, 10678.706, 404.942, 52944.716 25/05/23,15:19:24,10,10,1, 11.9,1,1, 20.426, 10678.716, 404.933, 52944.683 25/05/23,15:19:24,11,10,1, 11.9,1,1, 20.426, 10678.730, 404.953, 52944.670 25/05/23,15:19:24,12,10,1, 11.9,1,1, 20.426, 10678.721, 404.922, 52944.650 25/05/23,15:19:24,13,10,1, 11.9,1,1, 20.426, 10678.726, 404.916, 52944.669 25/05/23,15:19:24,14,10,1, 11.9,1,1, 20.426, 10678.739, 404.947, 52944.656 25/05/23,15:19:24,15,10,1, 11.9,1,1, 20.426, 10678.727, 404.931, 52944.671 25/05/23,15:19:24,16,10,1, 11.9,1,1, 20.426, 10678.752, 404.908, 52944.670 25/05/23,15:19:24,17,10,1, 11.9,1,1, 20.426, 10678.729, 404.909, 52944.670 25/05/23,15:19:24,18,10,1, 11.9,1,1, 20.426, 10678.729, 404.942, 52944.674 25/05/23,15:19:24,19,10,1, 11.9,1,1, 20.426, 10678.725, 404.896, 52944.664 25/05/23,15:19:25,00,10,1, 12.0,1,1, 20.425, 10678.724, 404.896, 52944.664 25/05/23,15:19:25,01,10,1, 12.0,1,1, 20.425, 10678.741, 404.931, 52944.622 25/05/23,15:19:25,02,10,1, 12.0,1,1, 20.425, 10678.726, 404.896, 52944.659 25/05/23,15:19:25,03,10,1, 12.0,1,1, 20.425, 10678.729, 404.884, 52944.603 25/05/23,15:19:25,04,10,1, 12.0,1,1, 20.425, 10678.740, 404.897, 52944.678 25/05/23,15:19:25,05,10,1, 12.0,1,1, 20.425, 10678.745, 404.884, 52944.601 25/05/23,15:19:25,06,10,1, 12.0,1,1, 20.425, 10678.757, 404.875, 52944.633 25/05/23,15:19:25,07,10,1, 12.0,1,1, 20.425, 10678.728, 404.879, 52944.642 25/05/23,15:19:25,08,10,1, 12.0,1,1, 20.425, 10678.738, 404.894, 52944.623 25/05/23,15:19:25,09,10,1, 12.0,1,1, 20.425, 10678.747, 404.873, 52944.602 25/05/23,15:19:25,10,10,1, 12.0,1,1, 20.425, 10678.700, 404.876, 52944.615 25/05/23,15:19:25,11,10,1, 12.0,1,1, 20.425, 10678.704, 404.878, 52944.612 25/05/23,15:19:25,12,10,1, 12.0,1,1, 20.425, 10678.708, 404.874, 52944.576 25/05/23,15:19:25,13,10,1, 12.0,1,1, 20.425, 10678.725, 404.861, 52944.684 25/05/23,15:19:25,14,10,1, 12.0,1,1, 20.425, 10678.728, 404.873, 52944.664 25/05/23,15:19:25,15,10,1, 12.0,1,1, 20.425, 10678.719, 404.843, 52944.528 25/05/23,15:19:25,16,10,1, 12.0,1,1, 20.425, 10678.714, 404.840, 52944.664 25/05/23,15:19:25,17,10,1, 12.0,1,1, 20.425, 10678.723, 404.868, 52944.622 25/05/23,15:19:25,18,10,1, 12.0,1,1, 20.425, 10678.728, 404.855, 52944.629 25/05/23,15:19:25,19,10,1, 12.0,1,1, 20.425, 10678.718, 404.852, 52944.578 25/05/23,15:19:26,00,10,1, 11.9,1,1, 20.427, 10678.716, 404.852, 52944.578 25/05/23,15:19:26,01,10,1, 11.9,1,1, 20.427, 10678.719, 404.847, 52944.623 25/05/23,15:19:26,02,10,1, 11.9,1,1, 20.427, 10678.733, 404.831, 52944.642 25/05/23,15:19:26,03,10,1, 11.9,1,1, 20.427, 10678.737, 404.855, 52944.592 25/05/23,15:19:26,04,10,1, 11.9,1,1, 20.427, 10678.726, 404.873, 52944.614 25/05/23,15:19:26,05,10,1, 11.9,1,1, 20.427, 10678.703, 404.850, 52944.580 25/05/23,15:19:26,06,10,1, 11.9,1,1, 20.427, 10678.714, 404.857, 52944.624 25/05/23,15:19:26,07,10,1, 11.9,1,1, 20.427, 10678.738, 404.870, 52944.560 25/05/23,15:19:26,08,10,1, 11.9,1,1, 20.427, 10678.701, 404.872, 52944.596 25/05/23,15:19:26,09,10,1, 11.9,1,1, 20.427, 10678.739, 404.847, 52944.537 25/05/23,15:19:26,10,10,1, 11.9,1,1, 20.427, 10678.707, 404.841, 52944.555 25/05/23,15:19:26,11,10,1, 11.9,1,1, 20.427, 10678.706, 404.820, 52944.650 25/05/23,15:19:26,12,10,1, 11.9,1,1, 20.427, 10678.704, 404.849, 52944.552 25/05/23,15:19:26,13,10,1, 11.9,1,1, 20.427, 10678.707, 404.836, 52944.647 25/05/23,15:19:26,14,10,1, 11.9,1,1, 20.427, 10678.696, 404.825, 52944.575 25/05/23,15:19:26,15,10,1, 11.9,1,1, 20.427, 10678.701, 404.825, 52944.584 25/05/23,15:19:26,16,10,1, 11.9,1,1, 20.427, 10678.716, 404.829, 52944.578 25/05/23,15:19:26,17,10,1, 11.9,1,1, 20.427, 10678.722, 404.808, 52944.551 25/05/23,15:19:26,18,10,1, 11.9,1,1, 20.427, 10678.704, 404.802, 52944.549 25/05/23,15:19:26,19,10,1, 11.9,1,1, 20.427, 10678.712, 404.787, 52944.511 25/05/23,15:19:27,00,10,1, 11.9,1,1, 20.427, 10678.707, 404.787, 52944.511 25/05/23,15:19:27,01,10,1, 11.9,1,1, 20.427, 10678.683, 404.799, 52944.611 25/05/23,15:19:27,02,10,1, 11.9,1,1, 20.427, 10678.707, 404.793, 52944.534 25/05/23,15:19:27,03,10,1, 11.9,1,1, 20.427, 10678.692, 404.802, 52944.564 25/05/23,15:19:27,04,10,1, 11.9,1,1, 20.427, 10678.715, 404.815, 52944.533 25/05/23,15:19:27,05,10,1, 11.9,1,1, 20.427, 10678.705, 404.798, 52944.486 25/05/23,15:19:27,06,10,1, 11.9,1,1, 20.427, 10678.720, 404.796, 52944.528 25/05/23,15:19:27,07,10,1, 11.9,1,1, 20.427, 10678.719, 404.798, 52944.523 25/05/23,15:19:27,08,10,1, 11.9,1,1, 20.427, 10678.721, 404.807, 52944.575 25/05/23,15:19:27,09,10,1, 11.9,1,1, 20.427, 10678.706, 404.796, 52944.499 25/05/23,15:19:27,10,10,1, 11.9,1,1, 20.427, 10678.691, 404.766, 52944.522 25/05/23,15:19:27,11,10,1, 11.9,1,1, 20.427, 10678.675, 404.764, 52944.473 25/05/23,15:19:27,12,10,1, 11.9,1,1, 20.427, 10678.701, 404.786, 52944.526 25/05/23,15:19:27,13,10,1, 11.9,1,1, 20.427, 10678.682, 404.785, 52944.491 25/05/23,15:19:27,14,10,1, 11.9,1,1, 20.427, 10678.691, 404.755, 52944.500 25/05/23,15:19:27,15,10,1, 11.9,1,1, 20.427, 10678.717, 404.782, 52944.511 25/05/23,15:19:27,16,10,1, 11.9,1,1, 20.427, 10678.684, 404.760, 52944.520 25/05/23,15:19:27,17,10,1, 11.9,1,1, 20.427, 10678.710, 404.776, 52944.576 25/05/23,15:19:27,18,10,1, 11.9,1,1, 20.427, 10678.678, 404.753, 52944.518 25/05/23,15:19:27,19,10,1, 11.9,1,1, 20.427, 10678.691, 404.760, 52944.479 25/05/23,15:19:28,00,10,1, 12.0,1,1, 20.424, 10678.691, 404.760, 52944.479 25/05/23,15:19:28,01,10,1, 12.0,1,1, 20.424, 10678.699, 404.756, 52944.458 25/05/23,15:19:28,02,10,1, 12.0,1,1, 20.424, 10678.695, 404.753, 52944.451 25/05/23,15:19:28,03,10,1, 12.0,1,1, 20.424, 10678.698, 404.724, 52944.495 25/05/23,15:19:28,04,10,1, 12.0,1,1, 20.424, 10678.691, 404.747, 52944.471 25/05/23,15:19:28,05,10,1, 12.0,1,1, 20.424, 10678.697, 404.762, 52944.449 25/05/23,15:19:28,06,10,1, 12.0,1,1, 20.424, 10678.689, 404.728, 52944.543 25/05/23,15:19:28,07,10,1, 12.0,1,1, 20.424, 10678.681, 404.731, 52944.496 25/05/23,15:19:28,08,10,1, 12.0,1,1, 20.424, 10678.682, 404.719, 52944.468 25/05/23,15:19:28,09,10,1, 12.0,1,1, 20.424, 10678.679, 404.722, 52944.500 25/05/23,15:19:28,10,10,1, 12.0,1,1, 20.424, 10678.671, 404.719, 52944.490 25/05/23,15:19:28,11,10,1, 12.0,1,1, 20.424, 10678.668, 404.722, 52944.463 25/05/23,15:19:28,12,10,1, 12.0,1,1, 20.424, 10678.668, 404.725, 52944.519 25/05/23,15:19:28,13,10,1, 12.0,1,1, 20.424, 10678.674, 404.739, 52944.504 25/05/23,15:19:28,14,10,1, 12.0,1,1, 20.424, 10678.657, 404.725, 52944.463 25/05/23,15:19:28,15,10,1, 12.0,1,1, 20.424, 10678.662, 404.712, 52944.412 25/05/23,15:19:28,16,10,1, 12.0,1,1, 20.424, 10678.678, 404.695, 52944.412 25/05/23,15:19:28,17,10,1, 12.0,1,1, 20.424, 10678.656, 404.721, 52944.494 25/05/23,15:19:28,18,10,1, 12.0,1,1, 20.424, 10678.657, 404.680, 52944.454 25/05/23,15:19:28,19,10,1, 12.0,1,1, 20.424, 10678.633, 404.684, 52944.509 25/05/23,15:19:29,00,10,1, 12.0,1,1, 20.428, 10678.632, 404.684, 52944.509 25/05/23,15:19:29,01,10,1, 12.0,1,1, 20.428, 10678.659, 404.709, 52944.585 25/05/23,15:19:29,02,10,1, 12.0,1,1, 20.428, 10678.648, 404.674, 52944.442 25/05/23,15:19:29,03,10,1, 12.0,1,1, 20.428, 10678.666, 404.714, 52944.481 25/05/23,15:19:29,04,10,1, 12.0,1,1, 20.428, 10678.661, 404.709, 52944.427 25/05/23,15:19:29,05,10,1, 12.0,1,1, 20.428, 10678.680, 404.702, 52944.432 25/05/23,15:19:29,06,10,1, 12.0,1,1, 20.428, 10678.626, 404.690, 52944.507 25/05/23,15:19:29,07,10,1, 12.0,1,1, 20.428, 10678.639, 404.718, 52944.460 25/05/23,15:19:29,08,10,1, 12.0,1,1, 20.428, 10678.639, 404.688, 52944.491 25/05/23,15:19:29,09,10,1, 12.0,1,1, 20.428, 10678.680, 404.716, 52944.495 25/05/23,15:19:29,10,10,1, 12.0,1,1, 20.428, 10678.655, 404.688, 52944.504 25/05/23,15:19:29,11,10,1, 12.0,1,1, 20.428, 10678.647, 404.690, 52944.412 25/05/23,15:19:29,12,10,1, 12.0,1,1, 20.428, 10678.636, 404.682, 52944.447 25/05/23,15:19:29,13,10,1, 12.0,1,1, 20.428, 10678.617, 404.687, 52944.454 25/05/23,15:19:29,14,10,1, 12.0,1,1, 20.428, 10678.638, 404.694, 52944.485 25/05/23,15:19:29,15,10,1, 12.0,1,1, 20.428, 10678.638, 404.692, 52944.480 25/05/23,15:19:29,16,10,1, 12.0,1,1, 20.428, 10678.623, 404.671, 52944.476 25/05/23,15:19:29,17,10,1, 12.0,1,1, 20.428, 10678.607, 404.681, 52944.521 25/05/23,15:19:29,18,10,1, 12.0,1,1, 20.428, 10678.638, 404.698, 52944.487 25/05/23,15:19:29,19,10,1, 12.0,1,1, 20.428, 10678.632, 404.686, 52944.370 25/05/23,15:19:30,00,10,1, 11.9,1,1, 20.428, 10678.624, 404.686, 52944.370 25/05/23,15:19:30,01,10,1, 11.9,1,1, 20.428, 10678.630, 404.686, 52944.430 25/05/23,15:19:30,02,10,1, 11.9,1,1, 20.428, 10678.620, 404.686, 52944.401 25/05/23,15:19:30,03,10,1, 11.9,1,1, 20.428, 10678.639, 404.687, 52944.430 25/05/23,15:19:30,04,10,1, 11.9,1,1, 20.428, 10678.640, 404.690, 52944.450 25/05/23,15:19:30,05,10,1, 11.9,1,1, 20.428, 10678.586, 404.676, 52944.354 25/05/23,15:19:30,06,10,1, 11.9,1,1, 20.428, 10678.634, 404.668, 52944.369 25/05/23,15:19:30,07,10,1, 11.9,1,1, 20.428, 10678.620, 404.691, 52944.505 25/05/23,15:19:30,08,10,1, 11.9,1,1, 20.428, 10678.631, 404.654, 52944.425 25/05/23,15:19:30,09,10,1, 11.9,1,1, 20.428, 10678.598, 404.648, 52944.455 25/05/23,15:19:30,10,10,1, 11.9,1,1, 20.428, 10678.627, 404.669, 52944.397 25/05/23,15:19:30,11,10,1, 11.9,1,1, 20.428, 10678.600, 404.679, 52944.372 25/05/23,15:19:30,12,10,1, 11.9,1,1, 20.428, 10678.610, 404.684, 52944.422 25/05/23,15:19:30,13,10,1, 11.9,1,1, 20.428, 10678.601, 404.664, 52944.404 25/05/23,15:19:30,14,10,1, 11.9,1,1, 20.428, 10678.602, 404.654, 52944.404 25/05/23,15:19:30,15,10,1, 11.9,1,1, 20.428, 10678.597, 404.656, 52944.419 25/05/23,15:19:30,16,10,1, 11.9,1,1, 20.428, 10678.582, 404.658, 52944.422 25/05/23,15:19:30,17,10,1, 11.9,1,1, 20.428, 10678.585, 404.663, 52944.427 25/05/23,15:19:30,18,10,1, 11.9,1,1, 20.428, 10678.590, 404.652, 52944.376 25/05/23,15:19:30,19,10,1, 11.9,1,1, 20.428, 10678.599, 404.688, 52944.436 25/05/23,15:19:31,00,10,1, 12.0,1,1, 20.428, 10678.591, 404.688, 52944.436 25/05/23,15:19:31,01,10,1, 12.0,1,1, 20.428, 10678.604, 404.682, 52944.423 25/05/23,15:19:31,02,10,1, 12.0,1,1, 20.428, 10678.598, 404.684, 52944.380 25/05/23,15:19:31,03,10,1, 12.0,1,1, 20.428, 10678.577, 404.643, 52944.418 25/05/23,15:19:31,04,10,1, 12.0,1,1, 20.428, 10678.576, 404.682, 52944.393 25/05/23,15:19:31,05,10,1, 12.0,1,1, 20.428, 10678.621, 404.664, 52944.400 25/05/23,15:19:31,06,10,1, 12.0,1,1, 20.428, 10678.599, 404.666, 52944.417 25/05/23,15:19:31,07,10,1, 12.0,1,1, 20.428, 10678.578, 404.672, 52944.406 25/05/23,15:19:31,08,10,1, 12.0,1,1, 20.428, 10678.582, 404.682, 52944.444 25/05/23,15:19:31,09,10,1, 12.0,1,1, 20.428, 10678.587, 404.661, 52944.355 25/05/23,15:19:31,10,10,1, 12.0,1,1, 20.428, 10678.602, 404.660, 52944.446 25/05/23,15:19:31,11,10,1, 12.0,1,1, 20.428, 10678.580, 404.666, 52944.329 25/05/23,15:19:31,12,10,1, 12.0,1,1, 20.428, 10678.580, 404.666, 52944.362 25/05/23,15:19:31,13,10,1, 12.0,1,1, 20.428, 10678.583, 404.703, 52944.412 25/05/23,15:19:31,14,10,1, 12.0,1,1, 20.428, 10678.558, 404.666, 52944.322 25/05/23,15:19:31,15,10,1, 12.0,1,1, 20.428, 10678.578, 404.674, 52944.385 25/05/23,15:19:31,16,10,1, 12.0,1,1, 20.428, 10678.572, 404.662, 52944.335 25/05/23,15:19:31,17,10,1, 12.0,1,1, 20.428, 10678.548, 404.682, 52944.335 25/05/23,15:19:31,18,10,1, 12.0,1,1, 20.428, 10678.563, 404.684, 52944.387 25/05/23,15:19:31,19,10,1, 12.0,1,1, 20.428, 10678.564, 404.706, 52944.423 25/05/23,15:19:32,00,10,1, 11.9,1,1, 20.429, 10678.557, 404.706, 52944.423 25/05/23,15:19:32,01,10,1, 11.9,1,1, 20.429, 10678.571, 404.657, 52944.356 25/05/23,15:19:32,02,10,1, 11.9,1,1, 20.429, 10678.562, 404.720, 52944.416 25/05/23,15:19:32,03,10,1, 11.9,1,1, 20.429, 10678.572, 404.694, 52944.390 25/05/23,15:19:32,04,10,1, 11.9,1,1, 20.429, 10678.569, 404.649, 52944.332 25/05/23,15:19:32,05,10,1, 11.9,1,1, 20.429, 10678.573, 404.683, 52944.363 25/05/23,15:19:32,06,10,1, 11.9,1,1, 20.429, 10678.573, 404.683, 52944.362 25/05/23,15:19:32,07,10,1, 11.9,1,1, 20.429, 10678.529, 404.687, 52944.400 25/05/23,15:19:32,08,10,1, 11.9,1,1, 20.429, 10678.551, 404.675, 52944.403 25/05/23,15:19:32,09,10,1, 11.9,1,1, 20.429, 10678.547, 404.658, 52944.293 25/05/23,15:19:32,10,10,1, 11.9,1,1, 20.429, 10678.556, 404.686, 52944.330 25/05/23,15:19:32,11,10,1, 11.9,1,1, 20.429, 10678.536, 404.707, 52944.600 25/05/23,15:19:32,12,10,1, 11.9,1,1, 20.429, 10678.536, 404.659, 52944.404 25/05/23,15:19:32,13,10,1, 11.9,1,1, 20.429, 10678.550, 404.638, 52944.292 25/05/23,15:19:32,14,10,1, 11.9,1,1, 20.429, 10678.560, 404.669, 52944.379 25/05/23,15:19:32,15,10,1, 11.9,1,1, 20.429, 10678.560, 404.667, 52944.383 25/05/23,15:19:32,16,10,1, 11.9,1,1, 20.429, 10678.565, 404.673, 52944.365 25/05/23,15:19:32,17,10,1, 11.9,1,1, 20.429, 10678.570, 404.686, 52944.320 25/05/23,15:19:32,18,10,1, 11.9,1,1, 20.429, 10678.539, 404.633, 52944.271 25/05/23,15:19:32,19,10,1, 11.9,1,1, 20.429, 10678.557, 404.688, 52944.290 25/05/23,15:19:33,00,10,1, 12.0,1,1, 20.430, 10678.557, 404.688, 52944.290 25/05/23,15:19:33,01,10,1, 12.0,1,1, 20.430, 10678.534, 404.657, 52944.322 25/05/23,15:19:33,02,10,1, 12.0,1,1, 20.430, 10678.532, 404.651, 52944.311 25/05/23,15:19:33,03,10,1, 12.0,1,1, 20.430, 10678.534, 404.672, 52944.349 25/05/23,15:19:33,04,10,1, 12.0,1,1, 20.430, 10678.542, 404.675, 52944.309 25/05/23,15:19:33,05,10,1, 12.0,1,1, 20.430, 10678.537, 404.695, 52944.375 25/05/23,15:19:33,06,10,1, 12.0,1,1, 20.430, 10678.519, 404.679, 52944.309 25/05/23,15:19:33,07,10,1, 12.0,1,1, 20.430, 10678.520, 404.673, 52944.274 25/05/23,15:19:33,08,10,1, 12.0,1,1, 20.430, 10678.559, 404.671, 52944.305 25/05/23,15:19:33,09,10,1, 12.0,1,1, 20.430, 10678.532, 404.669, 52944.297 25/05/23,15:19:33,10,10,1, 12.0,1,1, 20.430, 10678.552, 404.699, 52944.389 25/05/23,15:19:33,11,10,1, 12.0,1,1, 20.430, 10678.538, 404.663, 52944.325 25/05/23,15:19:33,12,10,1, 12.0,1,1, 20.430, 10678.546, 404.687, 52944.299 25/05/23,15:19:33,13,10,1, 12.0,1,1, 20.430, 10678.556, 404.673, 52944.300 25/05/23,15:19:33,14,10,1, 12.0,1,1, 20.430, 10678.555, 404.701, 52944.294 25/05/23,15:19:33,15,10,1, 12.0,1,1, 20.430, 10678.559, 404.665, 52944.309 25/05/23,15:19:33,16,10,1, 12.0,1,1, 20.430, 10678.559, 404.688, 52944.292 25/05/23,15:19:33,17,10,1, 12.0,1,1, 20.430, 10678.524, 404.702, 52944.349 25/05/23,15:19:33,18,10,1, 12.0,1,1, 20.430, 10678.545, 404.679, 52944.274 25/05/23,15:19:33,19,10,1, 12.0,1,1, 20.430, 10678.541, 404.679, 52944.348 25/05/23,15:19:34,00,10,1, 11.9,1,1, 20.426, 10678.540, 404.679, 52944.348 25/05/23,15:19:34,01,10,1, 11.9,1,1, 20.426, 10678.540, 404.677, 52944.285 25/05/23,15:19:34,02,10,1, 11.9,1,1, 20.426, 10678.527, 404.699, 52944.291 25/05/23,15:19:34,03,10,1, 11.9,1,1, 20.426, 10678.563, 404.685, 52944.238 25/05/23,15:19:34,04,10,1, 11.9,1,1, 20.426, 10678.556, 404.667, 52944.263 25/05/23,15:19:34,05,10,1, 11.9,1,1, 20.426, 10678.542, 404.690, 52944.246 25/05/23,15:19:34,06,10,1, 11.9,1,1, 20.426, 10678.559, 404.665, 52944.231 25/05/23,15:19:34,07,10,1, 11.9,1,1, 20.426, 10678.555, 404.696, 52944.238 25/05/23,15:19:34,08,10,1, 11.9,1,1, 20.426, 10678.583, 404.700, 52944.224 25/05/23,15:19:34,09,10,1, 11.9,1,1, 20.426, 10678.564, 404.661, 52944.208 25/05/23,15:19:34,10,10,1, 11.9,1,1, 20.426, 10678.581, 404.706, 52944.236 25/05/23,15:19:34,11,10,1, 11.9,1,1, 20.426, 10678.566, 404.691, 52944.227 25/05/23,15:19:34,12,10,1, 11.9,1,1, 20.426, 10678.571, 404.666, 52944.220 25/05/23,15:19:34,13,10,1, 11.9,1,1, 20.426, 10678.564, 404.688, 52944.293 25/05/23,15:19:34,14,10,1, 11.9,1,1, 20.426, 10678.548, 404.684, 52944.269 25/05/23,15:19:34,15,10,1, 11.9,1,1, 20.426, 10678.550, 404.671, 52944.287 25/05/23,15:19:34,16,10,1, 11.9,1,1, 20.426, 10678.542, 404.704, 52944.292 25/05/23,15:19:34,17,10,1, 11.9,1,1, 20.426, 10678.546, 404.699, 52944.272 25/05/23,15:19:34,18,10,1, 11.9,1,1, 20.426, 10678.527, 404.678, 52944.276 25/05/23,15:19:34,19,10,1, 11.9,1,1, 20.426, 10678.561, 404.696, 52944.198 25/05/23,15:19:35,00,10,1, 12.0,1,1, 20.432, 10678.557, 404.696, 52944.198 25/05/23,15:19:35,01,10,1, 12.0,1,1, 20.432, 10678.556, 404.713, 52944.322 25/05/23,15:19:35,02,10,1, 12.0,1,1, 20.432, 10678.538, 404.711, 52944.327 25/05/23,15:19:35,03,10,1, 12.0,1,1, 20.432, 10678.535, 404.710, 52944.250 25/05/23,15:19:35,04,10,1, 12.0,1,1, 20.432, 10678.543, 404.717, 52944.218 25/05/23,15:19:35,05,10,1, 12.0,1,1, 20.432, 10678.559, 404.689, 52944.241 25/05/23,15:19:35,06,10,1, 12.0,1,1, 20.432, 10678.528, 404.693, 52944.236 25/05/23,15:19:35,07,10,1, 12.0,1,1, 20.432, 10678.539, 404.730, 52944.229 25/05/23,15:19:35,08,10,1, 12.0,1,1, 20.432, 10678.542, 404.708, 52944.295 25/05/23,15:19:35,09,10,1, 12.0,1,1, 20.432, 10678.537, 404.678, 52944.266 25/05/23,15:19:35,10,10,1, 12.0,1,1, 20.432, 10678.527, 404.699, 52944.300 25/05/23,15:19:35,11,10,1, 12.0,1,1, 20.432, 10678.547, 404.687, 52944.132 25/05/23,15:19:35,12,10,1, 12.0,1,1, 20.432, 10678.543, 404.693, 52944.237 25/05/23,15:19:35,13,10,1, 12.0,1,1, 20.432, 10678.544, 404.695, 52944.173 25/05/23,15:19:35,14,10,1, 12.0,1,1, 20.432, 10678.545, 404.710, 52944.194 25/05/23,15:19:35,15,10,1, 12.0,1,1, 20.432, 10678.550, 404.714, 52944.232 25/05/23,15:19:35,16,10,1, 12.0,1,1, 20.432, 10678.528, 404.701, 52944.152 25/05/23,15:19:35,17,10,1, 12.0,1,1, 20.432, 10678.590, 404.698, 52944.225 25/05/23,15:19:35,18,10,1, 12.0,1,1, 20.432, 10678.552, 404.694, 52944.156 25/05/23,15:19:35,19,10,1, 12.0,1,1, 20.432, 10678.538, 404.688, 52944.142 25/05/23,15:19:36,00,10,1, 11.9,1,1, 20.430, 10678.532, 404.688, 52944.142 25/05/23,15:19:36,01,10,1, 11.9,1,1, 20.430, 10678.535, 404.709, 52944.203 25/05/23,15:19:36,02,10,1, 11.9,1,1, 20.430, 10678.526, 404.697, 52944.151 25/05/23,15:19:36,03,10,1, 11.9,1,1, 20.430, 10678.541, 404.683, 52944.177 25/05/23,15:19:36,04,10,1, 11.9,1,1, 20.430, 10678.566, 404.672, 52944.169 25/05/23,15:19:36,05,10,1, 11.9,1,1, 20.430, 10678.536, 404.653, 52944.147 25/05/23,15:19:36,06,10,1, 11.9,1,1, 20.430, 10678.550, 404.688, 52944.122 25/05/23,15:19:36,07,10,1, 11.9,1,1, 20.430, 10678.558, 404.684, 52944.119 25/05/23,15:19:36,08,10,1, 11.9,1,1, 20.430, 10678.580, 404.701, 52944.180 25/05/23,15:19:36,09,10,1, 11.9,1,1, 20.430, 10678.570, 404.702, 52944.135 25/05/23,15:19:36,10,10,1, 11.9,1,1, 20.430, 10678.538, 404.683, 52944.217 25/05/23,15:19:36,11,10,1, 11.9,1,1, 20.430, 10678.559, 404.684, 52944.226 25/05/23,15:19:36,12,10,1, 11.9,1,1, 20.430, 10678.556, 404.690, 52944.194 25/05/23,15:19:36,13,10,1, 11.9,1,1, 20.430, 10678.562, 404.676, 52944.091 25/05/23,15:19:36,14,10,1, 11.9,1,1, 20.430, 10678.579, 404.678, 52944.042 25/05/23,15:19:36,15,10,1, 11.9,1,1, 20.430, 10678.572, 404.704, 52944.102 25/05/23,15:19:36,16,10,1, 11.9,1,1, 20.430, 10678.572, 404.672, 52944.117 25/05/23,15:19:36,17,10,1, 11.9,1,1, 20.430, 10678.570, 404.667, 52944.102 25/05/23,15:19:36,18,10,1, 11.9,1,1, 20.430, 10678.567, 404.680, 52944.102 25/05/23,15:19:36,19,10,1, 11.9,1,1, 20.430, 10678.564, 404.658, 52944.105 25/05/23,15:19:37,00,10,1, 11.9,1,1, 20.431, 10678.557, 404.658, 52944.105 25/05/23,15:19:37,01,10,1, 11.9,1,1, 20.431, 10678.556, 404.708, 52944.090 25/05/23,15:19:37,02,10,1, 11.9,1,1, 20.431, 10678.575, 404.682, 52944.119 25/05/23,15:19:37,03,10,1, 11.9,1,1, 20.431, 10678.544, 404.676, 52944.142 25/05/23,15:19:37,04,10,1, 11.9,1,1, 20.431, 10678.562, 404.677, 52944.137 25/05/23,15:19:37,05,10,1, 11.9,1,1, 20.431, 10678.557, 404.697, 52944.121 25/05/23,15:19:37,06,10,1, 11.9,1,1, 20.431, 10678.556, 404.680, 52944.086 25/05/23,15:19:37,07,10,1, 11.9,1,1, 20.431, 10678.576, 404.694, 52944.105 25/05/23,15:19:37,08,10,1, 11.9,1,1, 20.431, 10678.553, 404.703, 52944.051 25/05/23,15:19:37,09,10,1, 11.9,1,1, 20.431, 10678.552, 404.679, 52944.021 25/05/23,15:19:37,10,10,1, 11.9,1,1, 20.431, 10678.563, 404.696, 52944.147 25/05/23,15:19:37,11,10,1, 11.9,1,1, 20.431, 10678.553, 404.682, 52944.073 25/05/23,15:19:37,12,10,1, 11.9,1,1, 20.431, 10678.577, 404.669, 52944.102 25/05/23,15:19:37,13,10,1, 11.9,1,1, 20.431, 10678.568, 404.686, 52944.088 25/05/23,15:19:37,14,10,1, 11.9,1,1, 20.431, 10678.562, 404.684, 52944.116 25/05/23,15:19:37,15,10,1, 11.9,1,1, 20.431, 10678.538, 404.671, 52944.074 25/05/23,15:19:37,16,10,1, 11.9,1,1, 20.431, 10678.524, 404.673, 52944.060 25/05/23,15:19:37,17,10,1, 11.9,1,1, 20.431, 10678.559, 404.689, 52944.148 25/05/23,15:19:37,18,10,1, 11.9,1,1, 20.431, 10678.558, 404.694, 52944.106 25/05/23,15:19:37,19,10,1, 11.9,1,1, 20.431, 10678.533, 404.677, 52944.085 25/05/23,15:19:38,00,10,1, 12.0,1,1, 20.430, 10678.532, 404.677, 52944.085 25/05/23,15:19:38,01,10,1, 12.0,1,1, 20.430, 10678.555, 404.678, 52944.123 25/05/23,15:19:38,02,10,1, 12.0,1,1, 20.430, 10678.566, 404.661, 52944.095 25/05/23,15:19:38,03,10,1, 12.0,1,1, 20.430, 10678.551, 404.686, 52944.113 25/05/23,15:19:38,04,10,1, 12.0,1,1, 20.430, 10678.563, 404.678, 52944.037 25/05/23,15:19:38,05,10,1, 12.0,1,1, 20.430, 10678.532, 404.635, 52944.017 25/05/23,15:19:38,06,10,1, 12.0,1,1, 20.430, 10678.549, 404.651, 52944.108 25/05/23,15:19:38,07,10,1, 12.0,1,1, 20.430, 10678.530, 404.673, 52944.076 25/05/23,15:19:38,08,10,1, 12.0,1,1, 20.430, 10678.551, 404.659, 52944.055 25/05/23,15:19:38,09,10,1, 12.0,1,1, 20.430, 10678.547, 404.658, 52944.014 25/05/23,15:19:38,10,10,1, 12.0,1,1, 20.430, 10678.543, 404.648, 52944.035 25/05/23,15:19:38,11,10,1, 12.0,1,1, 20.430, 10678.539, 404.664, 52944.055 25/05/23,15:19:38,12,10,1, 12.0,1,1, 20.430, 10678.542, 404.647, 52944.021 25/05/23,15:19:38,13,10,1, 12.0,1,1, 20.430, 10678.538, 404.659, 52944.059 25/05/23,15:19:38,14,10,1, 12.0,1,1, 20.430, 10678.542, 404.652, 52943.993 25/05/23,15:19:38,15,10,1, 12.0,1,1, 20.430, 10678.563, 404.670, 52944.079 25/05/23,15:19:38,16,10,1, 12.0,1,1, 20.430, 10678.538, 404.672, 52944.043 25/05/23,15:19:38,17,10,1, 12.0,1,1, 20.430, 10678.534, 404.650, 52944.043 25/05/23,15:19:38,18,10,1, 12.0,1,1, 20.430, 10678.541, 404.642, 52944.019 25/05/23,15:19:38,19,10,1, 12.0,1,1, 20.430, 10678.555, 404.667, 52944.083 25/05/23,15:19:39,00,10,1, 11.9,1,1, 20.435, 10678.549, 404.667, 52944.083 25/05/23,15:19:39,01,10,1, 11.9,1,1, 20.435, 10678.558, 404.676, 52944.086 25/05/23,15:19:39,02,10,1, 11.9,1,1, 20.435, 10678.546, 404.639, 52944.092 25/05/23,15:19:39,03,10,1, 11.9,1,1, 20.435, 10678.545, 404.645, 52944.077 25/05/23,15:19:39,04,10,1, 11.9,1,1, 20.435, 10678.531, 404.660, 52943.990 25/05/23,15:19:39,05,10,1, 11.9,1,1, 20.435, 10678.506, 404.662, 52944.060 25/05/23,15:19:39,06,10,1, 11.9,1,1, 20.435, 10678.530, 404.667, 52944.061 25/05/23,15:19:39,07,10,1, 11.9,1,1, 20.435, 10678.535, 404.628, 52943.975 25/05/23,15:19:39,08,10,1, 11.9,1,1, 20.435, 10678.545, 404.649, 52943.947 25/05/23,15:19:39,09,10,1, 11.9,1,1, 20.435, 10678.533, 404.619, 52944.011 25/05/23,15:19:39,10,10,1, 11.9,1,1, 20.435, 10678.496, 404.613, 52943.968 25/05/23,15:19:39,11,10,1, 11.9,1,1, 20.435, 10678.540, 404.667, 52944.048 25/05/23,15:19:39,12,10,1, 11.9,1,1, 20.435, 10678.527, 404.642, 52944.011 25/05/23,15:19:39,13,10,1, 11.9,1,1, 20.435, 10678.544, 404.628, 52944.053 25/05/23,15:19:39,14,10,1, 11.9,1,1, 20.435, 10678.537, 404.663, 52944.032 25/05/23,15:19:39,15,10,1, 11.9,1,1, 20.435, 10678.557, 404.626, 52944.020 25/05/23,15:19:39,16,10,1, 11.9,1,1, 20.435, 10678.578, 404.652, 52944.012 25/05/23,15:19:39,17,10,1, 11.9,1,1, 20.435, 10678.522, 404.666, 52944.015 25/05/23,15:19:39,18,10,1, 11.9,1,1, 20.435, 10678.541, 404.649, 52944.017 25/05/23,15:19:39,19,10,1, 11.9,1,1, 20.435, 10678.539, 404.668, 52944.040 25/05/23,15:19:40,00,10,1, 11.9,1,1, 20.432, 10678.532, 404.668, 52944.040 25/05/23,15:19:40,01,10,1, 11.9,1,1, 20.432, 10678.559, 404.640, 52943.977 25/05/23,15:19:40,02,10,1, 11.9,1,1, 20.432, 10678.518, 404.639, 52943.964 25/05/23,15:19:40,03,10,1, 11.9,1,1, 20.432, 10678.553, 404.640, 52944.033 25/05/23,15:19:40,04,10,1, 11.9,1,1, 20.432, 10678.514, 404.662, 52944.024 25/05/23,15:19:40,05,10,1, 11.9,1,1, 20.432, 10678.544, 404.634, 52944.007 25/05/23,15:19:40,06,10,1, 11.9,1,1, 20.432, 10678.550, 404.652, 52944.045 25/05/23,15:19:40,07,10,1, 11.9,1,1, 20.432, 10678.521, 404.621, 52943.987 25/05/23,15:19:40,08,10,1, 11.9,1,1, 20.432, 10678.530, 404.634, 52944.011 25/05/23,15:19:40,09,10,1, 11.9,1,1, 20.432, 10678.535, 404.623, 52943.990 25/05/23,15:19:40,10,10,1, 11.9,1,1, 20.432, 10678.503, 404.640, 52944.004 25/05/23,15:19:40,11,10,1, 11.9,1,1, 20.432, 10678.518, 404.640, 52943.998 25/05/23,15:19:40,12,10,1, 11.9,1,1, 20.432, 10678.519, 404.638, 52943.990 25/05/23,15:19:40,13,10,1, 11.9,1,1, 20.432, 10678.531, 404.625, 52944.005 25/05/23,15:19:40,14,10,1, 11.9,1,1, 20.432, 10678.510, 404.646, 52944.036 25/05/23,15:19:40,15,10,1, 11.9,1,1, 20.432, 10678.538, 404.627, 52943.912 25/05/23,15:19:40,16,10,1, 11.9,1,1, 20.432, 10678.541, 404.655, 52944.006 25/05/23,15:19:40,17,10,1, 11.9,1,1, 20.432, 10678.530, 404.619, 52943.968 25/05/23,15:19:40,18,10,1, 11.9,1,1, 20.432, 10678.519, 404.645, 52944.083 25/05/23,15:19:40,19,10,1, 11.9,1,1, 20.432, 10678.534, 404.648, 52943.970 25/05/23,15:19:41,00,10,1, 11.9,1,1, 20.433, 10678.532, 404.648, 52943.970 25/05/23,15:19:41,01,10,1, 11.9,1,1, 20.433, 10678.511, 404.649, 52943.982 25/05/23,15:19:41,02,10,1, 11.9,1,1, 20.433, 10678.526, 404.626, 52943.998 25/05/23,15:19:41,03,10,1, 11.9,1,1, 20.433, 10678.501, 404.639, 52944.049 25/05/23,15:19:41,04,10,1, 11.9,1,1, 20.433, 10678.521, 404.645, 52943.990 25/05/23,15:19:41,05,10,1, 11.9,1,1, 20.433, 10678.537, 404.628, 52944.043 25/05/23,15:19:41,06,10,1, 11.9,1,1, 20.433, 10678.499, 404.670, 52943.973 25/05/23,15:19:41,07,10,1, 11.9,1,1, 20.433, 10678.522, 404.631, 52943.962 25/05/23,15:19:41,08,10,1, 11.9,1,1, 20.433, 10678.497, 404.662, 52943.960 25/05/23,15:19:41,09,10,1, 11.9,1,1, 20.433, 10678.481, 404.649, 52944.012 25/05/23,15:19:41,10,10,1, 11.9,1,1, 20.433, 10678.513, 404.640, 52943.955 25/05/23,15:19:41,11,10,1, 11.9,1,1, 20.433, 10678.510, 404.653, 52943.923 25/05/23,15:19:41,12,10,1, 11.9,1,1, 20.433, 10678.495, 404.624, 52943.963 25/05/23,15:19:41,13,10,1, 11.9,1,1, 20.433, 10678.489, 404.621, 52943.964 25/05/23,15:19:41,14,10,1, 11.9,1,1, 20.433, 10678.508, 404.637, 52944.014 25/05/23,15:19:41,15,10,1, 11.9,1,1, 20.433, 10678.513, 404.669, 52944.025 25/05/23,15:19:41,16,10,1, 11.9,1,1, 20.433, 10678.471, 404.647, 52943.961 25/05/23,15:19:41,17,10,1, 11.9,1,1, 20.433, 10678.516, 404.646, 52943.981 25/05/23,15:19:41,18,10,1, 11.9,1,1, 20.433, 10678.438, 404.677, 52943.966 25/05/23,15:19:41,19,10,1, 11.9,1,1, 20.433, 10678.466, 404.638, 52943.924 25/05/23,15:19:42,00,10,1, 12.0,1,1, 20.434, 10678.465, 404.638, 52943.924 25/05/23,15:19:42,01,10,1, 12.0,1,1, 20.434, 10678.467, 404.683, 52943.992 25/05/23,15:19:42,02,10,1, 12.0,1,1, 20.434, 10678.458, 404.678, 52943.947 25/05/23,15:19:42,03,10,1, 12.0,1,1, 20.434, 10678.486, 404.670, 52943.948 25/05/23,15:19:42,04,10,1, 12.0,1,1, 20.434, 10678.478, 404.645, 52943.926 25/05/23,15:19:42,05,10,1, 12.0,1,1, 20.434, 10678.497, 404.663, 52943.972 25/05/23,15:19:42,06,10,1, 12.0,1,1, 20.434, 10678.489, 404.651, 52943.912 25/05/23,15:19:42,07,10,1, 12.0,1,1, 20.434, 10678.475, 404.672, 52943.999 25/05/23,15:19:42,08,10,1, 12.0,1,1, 20.434, 10678.460, 404.679, 52944.008 25/05/23,15:19:42,09,10,1, 12.0,1,1, 20.434, 10678.451, 404.667, 52943.968 25/05/23,15:19:42,10,10,1, 12.0,1,1, 20.434, 10678.463, 404.689, 52943.947 25/05/23,15:19:42,11,10,1, 12.0,1,1, 20.434, 10678.445, 404.641, 52943.965 25/05/23,15:19:42,12,10,1, 12.0,1,1, 20.434, 10678.470, 404.654, 52943.953 25/05/23,15:19:42,13,10,1, 12.0,1,1, 20.434, 10678.470, 404.673, 52944.013 25/05/23,15:19:42,14,10,1, 12.0,1,1, 20.434, 10678.443, 404.664, 52943.996 25/05/23,15:19:42,15,10,1, 12.0,1,1, 20.434, 10678.441, 404.698, 52943.986 25/05/23,15:19:42,16,10,1, 12.0,1,1, 20.434, 10678.433, 404.664, 52944.040 25/05/23,15:19:42,17,10,1, 12.0,1,1, 20.434, 10678.444, 404.681, 52944.042 25/05/23,15:19:42,18,10,1, 12.0,1,1, 20.434, 10678.436, 404.663, 52943.989 25/05/23,15:19:42,19,10,1, 12.0,1,1, 20.434, 10678.421, 404.656, 52943.961 25/05/23,15:19:43,00,10,1, 11.9,1,1, 20.430, 10678.415, 404.656, 52943.961 25/05/23,15:19:43,01,10,1, 11.9,1,1, 20.430, 10678.447, 404.700, 52944.016 25/05/23,15:19:43,02,10,1, 11.9,1,1, 20.430, 10678.415, 404.689, 52944.004 25/05/23,15:19:43,03,10,1, 11.9,1,1, 20.430, 10678.429, 404.707, 52944.013 25/05/23,15:19:43,04,10,1, 11.9,1,1, 20.430, 10678.415, 404.667, 52943.958 25/05/23,15:19:43,05,10,1, 11.9,1,1, 20.430, 10678.444, 404.695, 52943.998 25/05/23,15:19:43,06,10,1, 11.9,1,1, 20.430, 10678.403, 404.679, 52944.000 25/05/23,15:19:43,07,10,1, 11.9,1,1, 20.430, 10678.450, 404.690, 52943.915 25/05/23,15:19:43,08,10,1, 11.9,1,1, 20.430, 10678.395, 404.695, 52943.920 25/05/23,15:19:43,09,10,1, 11.9,1,1, 20.430, 10678.424, 404.713, 52943.953 25/05/23,15:19:43,10,10,1, 11.9,1,1, 20.430, 10678.438, 404.707, 52943.989 25/05/23,15:19:43,11,10,1, 11.9,1,1, 20.430, 10678.426, 404.696, 52943.894 25/05/23,15:19:43,12,10,1, 11.9,1,1, 20.430, 10678.404, 404.710, 52943.959 25/05/23,15:19:43,13,10,1, 11.9,1,1, 20.430, 10678.411, 404.728, 52943.992 25/05/23,15:19:43,14,10,1, 11.9,1,1, 20.430, 10678.398, 404.715, 52943.989 25/05/23,15:19:43,15,10,1, 11.9,1,1, 20.430, 10678.400, 404.714, 52943.877 25/05/23,15:19:43,16,10,1, 11.9,1,1, 20.430, 10678.376, 404.740, 52943.990 25/05/23,15:19:43,17,10,1, 11.9,1,1, 20.430, 10678.407, 404.691, 52943.868 25/05/23,15:19:43,18,10,1, 11.9,1,1, 20.430, 10678.407, 404.708, 52943.878 25/05/23,15:19:43,19,10,1, 11.9,1,1, 20.430, 10678.386, 404.721, 52943.896 25/05/23,15:19:44,00,10,1, 12.0,1,1, 20.437, 10678.382, 404.721, 52943.896 25/05/23,15:19:44,01,10,1, 12.0,1,1, 20.437, 10678.397, 404.766, 52943.908 25/05/23,15:19:44,02,10,1, 12.0,1,1, 20.437, 10678.394, 404.724, 52944.011 25/05/23,15:19:44,03,10,1, 12.0,1,1, 20.437, 10678.383, 404.756, 52943.981 25/05/23,15:19:44,04,10,1, 12.0,1,1, 20.437, 10678.381, 404.731, 52943.918 25/05/23,15:19:44,05,10,1, 12.0,1,1, 20.437, 10678.391, 404.740, 52943.950 25/05/23,15:19:44,06,10,1, 12.0,1,1, 20.437, 10678.394, 404.747, 52943.971 25/05/23,15:19:44,07,10,1, 12.0,1,1, 20.437, 10678.374, 404.719, 52943.845 25/05/23,15:19:44,08,10,1, 12.0,1,1, 20.437, 10678.355, 404.749, 52943.967 25/05/23,15:19:44,09,10,1, 12.0,1,1, 20.437, 10678.384, 404.735, 52943.935 25/05/23,15:19:44,10,10,1, 12.0,1,1, 20.437, 10678.365, 404.750, 52943.959 25/05/23,15:19:44,11,10,1, 12.0,1,1, 20.437, 10678.345, 404.741, 52943.891 25/05/23,15:19:44,12,10,1, 12.0,1,1, 20.437, 10678.362, 404.759, 52943.948 25/05/23,15:19:44,13,10,1, 12.0,1,1, 20.437, 10678.353, 404.750, 52943.946 25/05/23,15:19:44,14,10,1, 12.0,1,1, 20.437, 10678.352, 404.755, 52943.893 25/05/23,15:19:44,15,10,1, 12.0,1,1, 20.437, 10678.360, 404.778, 52943.904 25/05/23,15:19:44,16,10,1, 12.0,1,1, 20.437, 10678.337, 404.754, 52943.876 25/05/23,15:19:44,17,10,1, 12.0,1,1, 20.437, 10678.319, 404.789, 52943.929 25/05/23,15:19:44,18,10,1, 12.0,1,1, 20.437, 10678.351, 404.776, 52943.924 25/05/23,15:19:44,19,10,1, 12.0,1,1, 20.437, 10678.318, 404.769, 52944.073 25/05/23,15:19:45,00,10,1, 11.9,1,1, 20.436, 10678.315, 404.769, 52944.073 25/05/23,15:19:45,01,10,1, 11.9,1,1, 20.436, 10678.347, 404.753, 52943.916 25/05/23,15:19:45,02,10,1, 11.9,1,1, 20.436, 10678.337, 404.806, 52943.922 25/05/23,15:19:45,03,10,1, 11.9,1,1, 20.436, 10678.336, 404.773, 52943.908 25/05/23,15:19:45,04,10,1, 11.9,1,1, 20.436, 10678.325, 404.771, 52943.921 25/05/23,15:19:45,05,10,1, 11.9,1,1, 20.436, 10678.305, 404.776, 52943.924 25/05/23,15:19:45,06,10,1, 11.9,1,1, 20.436, 10678.300, 404.782, 52943.907 25/05/23,15:19:45,07,10,1, 11.9,1,1, 20.436, 10678.320, 404.751, 52943.873 25/05/23,15:19:45,08,10,1, 11.9,1,1, 20.436, 10678.331, 404.761, 52943.894 25/05/23,15:19:45,09,10,1, 11.9,1,1, 20.436, 10678.323, 404.796, 52943.883 25/05/23,15:19:45,10,10,1, 11.9,1,1, 20.436, 10678.308, 404.768, 52943.977 25/05/23,15:19:45,11,10,1, 11.9,1,1, 20.436, 10678.338, 404.805, 52943.904 25/05/23,15:19:45,12,10,1, 11.9,1,1, 20.436, 10678.303, 404.784, 52943.920 25/05/23,15:19:45,13,10,1, 11.9,1,1, 20.436, 10678.335, 404.828, 52943.956 25/05/23,15:19:45,14,10,1, 11.9,1,1, 20.436, 10678.331, 404.793, 52943.907 25/05/23,15:19:45,15,10,1, 11.9,1,1, 20.436, 10678.315, 404.800, 52943.888 25/05/23,15:19:45,16,10,1, 11.9,1,1, 20.436, 10678.296, 404.806, 52943.882 25/05/23,15:19:45,17,10,1, 11.9,1,1, 20.436, 10678.269, 404.821, 52943.975 25/05/23,15:19:45,18,10,1, 11.9,1,1, 20.436, 10678.338, 404.812, 52943.914 25/05/23,15:19:45,19,10,1, 11.9,1,1, 20.436, 10678.314, 404.812, 52943.879 25/05/23,15:19:46,00,10,1, 11.9,1,1, 20.436, 10678.307, 404.812, 52943.879 25/05/23,15:19:46,01,10,1, 11.9,1,1, 20.436, 10678.315, 404.797, 52943.920 25/05/23,15:19:46,02,10,1, 11.9,1,1, 20.436, 10678.308, 404.810, 52943.918 25/05/23,15:19:46,03,10,1, 11.9,1,1, 20.436, 10678.298, 404.811, 52943.871 25/05/23,15:19:46,04,10,1, 11.9,1,1, 20.436, 10678.302, 404.812, 52943.838 25/05/23,15:19:46,05,10,1, 11.9,1,1, 20.436, 10678.302, 404.837, 52943.876 25/05/23,15:19:46,06,10,1, 11.9,1,1, 20.436, 10678.291, 404.829, 52943.886 25/05/23,15:19:46,07,10,1, 11.9,1,1, 20.436, 10678.309, 404.838, 52943.892 25/05/23,15:19:46,08,10,1, 11.9,1,1, 20.436, 10678.295, 404.835, 52943.904 25/05/23,15:19:46,09,10,1, 11.9,1,1, 20.436, 10678.299, 404.816, 52943.833 25/05/23,15:19:46,10,10,1, 11.9,1,1, 20.436, 10678.283, 404.825, 52943.850 25/05/23,15:19:46,11,10,1, 11.9,1,1, 20.436, 10678.280, 404.813, 52943.855 25/05/23,15:19:46,12,10,1, 11.9,1,1, 20.436, 10678.312, 404.840, 52943.831 25/05/23,15:19:46,13,10,1, 11.9,1,1, 20.436, 10678.308, 404.822, 52943.902 25/05/23,15:19:46,14,10,1, 11.9,1,1, 20.436, 10678.311, 404.837, 52943.920 25/05/23,15:19:46,15,10,1, 11.9,1,1, 20.436, 10678.266, 404.849, 52943.875 25/05/23,15:19:46,16,10,1, 11.9,1,1, 20.436, 10678.274, 404.851, 52943.898 25/05/23,15:19:46,17,10,1, 11.9,1,1, 20.436, 10678.262, 404.849, 52943.847 25/05/23,15:19:46,18,10,1, 11.9,1,1, 20.436, 10678.258, 404.828, 52943.870 25/05/23,15:19:46,19,10,1, 11.9,1,1, 20.436, 10678.271, 404.858, 52943.881 25/05/23,15:19:47,00,10,1, 11.9,1,1, 20.431, 10678.265, 404.858, 52943.881 25/05/23,15:19:47,01,10,1, 11.9,1,1, 20.431, 10678.272, 404.856, 52943.899 25/05/23,15:19:47,02,10,1, 11.9,1,1, 20.431, 10678.240, 404.842, 52943.837 25/05/23,15:19:47,03,10,1, 11.9,1,1, 20.431, 10678.256, 404.855, 52943.863 25/05/23,15:19:47,04,10,1, 11.9,1,1, 20.431, 10678.263, 404.859, 52943.810 25/05/23,15:19:47,05,10,1, 11.9,1,1, 20.431, 10678.256, 404.843, 52943.749 25/05/23,15:19:47,06,10,1, 11.9,1,1, 20.431, 10678.245, 404.850, 52943.808 25/05/23,15:19:47,07,10,1, 11.9,1,1, 20.431, 10678.275, 404.875, 52943.855 25/05/23,15:19:47,08,10,1, 11.9,1,1, 20.431, 10678.269, 404.885, 52943.827 25/05/23,15:19:47,09,10,1, 11.9,1,1, 20.431, 10678.263, 404.840, 52943.871 25/05/23,15:19:47,10,10,1, 11.9,1,1, 20.431, 10678.275, 404.892, 52943.872 25/05/23,15:19:47,11,10,1, 11.9,1,1, 20.431, 10678.267, 404.877, 52943.866 25/05/23,15:19:47,12,10,1, 11.9,1,1, 20.431, 10678.284, 404.876, 52943.819 25/05/23,15:19:47,13,10,1, 11.9,1,1, 20.431, 10678.258, 404.854, 52943.816 25/05/23,15:19:47,14,10,1, 11.9,1,1, 20.431, 10678.260, 404.891, 52943.759 25/05/23,15:19:47,15,10,1, 11.9,1,1, 20.431, 10678.248, 404.858, 52943.664 25/05/23,15:19:47,16,10,1, 11.9,1,1, 20.431, 10678.254, 404.855, 52943.719 25/05/23,15:19:47,17,10,1, 11.9,1,1, 20.431, 10678.228, 404.902, 52943.878 25/05/23,15:19:47,18,10,1, 11.9,1,1, 20.431, 10678.243, 404.865, 52943.832 25/05/23,15:19:47,19,10,1, 11.9,1,1, 20.431, 10678.263, 404.871, 52943.792 25/05/23,15:19:48,00,10,1, 11.9,1,1, 20.434, 10678.257, 404.871, 52943.792 25/05/23,15:19:48,01,10,1, 11.9,1,1, 20.434, 10678.217, 404.880, 52943.821 25/05/23,15:19:48,02,10,1, 11.9,1,1, 20.434, 10678.245, 404.888, 52943.889 25/05/23,15:19:48,03,10,1, 11.9,1,1, 20.434, 10678.260, 404.877, 52943.802 25/05/23,15:19:48,04,10,1, 11.9,1,1, 20.434, 10678.249, 404.889, 52943.764 25/05/23,15:19:48,05,10,1, 11.9,1,1, 20.434, 10678.241, 404.851, 52943.732 25/05/23,15:19:48,06,10,1, 11.9,1,1, 20.434, 10678.247, 404.883, 52943.842 25/05/23,15:19:48,07,10,1, 11.9,1,1, 20.434, 10678.198, 404.898, 52943.792 25/05/23,15:19:48,08,10,1, 11.9,1,1, 20.434, 10678.244, 404.906, 52943.752 25/05/23,15:19:48,09,10,1, 11.9,1,1, 20.434, 10678.237, 404.902, 52943.754 25/05/23,15:19:48,10,10,1, 11.9,1,1, 20.434, 10678.231, 404.901, 52943.759 25/05/23,15:19:48,11,10,1, 11.9,1,1, 20.434, 10678.232, 404.905, 52943.774 25/05/23,15:19:48,12,10,1, 11.9,1,1, 20.434, 10678.246, 404.913, 52943.750 25/05/23,15:19:48,13,10,1, 11.9,1,1, 20.434, 10678.246, 404.901, 52943.785 25/05/23,15:19:48,14,10,1, 11.9,1,1, 20.434, 10678.245, 404.912, 52943.798 25/05/23,15:19:48,15,10,1, 11.9,1,1, 20.434, 10678.252, 404.913, 52943.812 25/05/23,15:19:48,16,10,1, 11.9,1,1, 20.434, 10678.245, 404.890, 52943.759 25/05/23,15:19:48,17,10,1, 11.9,1,1, 20.434, 10678.257, 404.918, 52943.746 25/05/23,15:19:48,18,10,1, 11.9,1,1, 20.434, 10678.236, 404.911, 52943.743 25/05/23,15:19:48,19,10,1, 11.9,1,1, 20.434, 10678.259, 404.901, 52943.756 25/05/23,15:19:49,00,10,1, 11.9,1,1, 20.431, 10678.257, 404.901, 52943.756 25/05/23,15:19:49,01,10,1, 11.9,1,1, 20.431, 10678.250, 404.928, 52943.767 25/05/23,15:19:49,02,10,1, 11.9,1,1, 20.431, 10678.224, 404.926, 52943.766 25/05/23,15:19:49,03,10,1, 11.9,1,1, 20.431, 10678.228, 404.952, 52943.736 25/05/23,15:19:49,04,10,1, 11.9,1,1, 20.431, 10678.240, 404.927, 52943.785 25/05/23,15:19:49,05,10,1, 11.9,1,1, 20.431, 10678.228, 404.919, 52943.780 25/05/23,15:19:49,06,10,1, 11.9,1,1, 20.431, 10678.236, 404.930, 52943.804 25/05/23,15:19:49,07,10,1, 11.9,1,1, 20.431, 10678.226, 404.913, 52943.804 25/05/23,15:19:49,08,10,1, 11.9,1,1, 20.431, 10678.246, 404.944, 52943.784 25/05/23,15:19:49,09,10,1, 11.9,1,1, 20.431, 10678.249, 404.918, 52943.711 25/05/23,15:19:49,10,10,1, 11.9,1,1, 20.431, 10678.195, 404.945, 52943.752 25/05/23,15:19:49,11,10,1, 11.9,1,1, 20.431, 10678.213, 404.960, 52943.684 25/05/23,15:19:49,12,10,1, 11.9,1,1, 20.431, 10678.241, 404.945, 52943.703 25/05/23,15:19:49,13,10,1, 11.9,1,1, 20.431, 10678.223, 404.948, 52943.716 25/05/23,15:19:49,14,10,1, 11.9,1,1, 20.431, 10678.225, 404.911, 52943.694 25/05/23,15:19:49,15,10,1, 11.9,1,1, 20.431, 10678.231, 404.926, 52943.716 25/05/23,15:19:49,16,10,1, 11.9,1,1, 20.431, 10678.237, 404.947, 52943.714 25/05/23,15:19:49,17,10,1, 11.9,1,1, 20.431, 10678.225, 404.936, 52943.673 25/05/23,15:19:49,18,10,1, 11.9,1,1, 20.431, 10678.183, 404.930, 52943.754 25/05/23,15:19:49,19,10,1, 11.9,1,1, 20.431, 10678.215, 404.927, 52943.701 25/05/23,15:19:50,00,10,1, 11.9,1,1, 20.438, 10678.207, 404.927, 52943.701 25/05/23,15:19:50,01,10,1, 11.9,1,1, 20.438, 10678.229, 404.967, 52943.773 25/05/23,15:19:50,02,10,1, 11.9,1,1, 20.438, 10678.205, 404.912, 52943.693 25/05/23,15:19:50,03,10,1, 11.9,1,1, 20.438, 10678.229, 404.938, 52943.755 25/05/23,15:19:50,04,10,1, 11.9,1,1, 20.438, 10678.215, 404.922, 52943.705 25/05/23,15:19:50,05,10,1, 11.9,1,1, 20.438, 10678.220, 404.959, 52943.671 25/05/23,15:19:50,06,10,1, 11.9,1,1, 20.438, 10678.216, 404.927, 52943.673 25/05/23,15:19:50,07,10,1, 11.9,1,1, 20.438, 10678.190, 404.932, 52943.750 25/05/23,15:19:50,08,10,1, 11.9,1,1, 20.438, 10678.218, 404.954, 52943.693 25/05/23,15:19:50,09,10,1, 11.9,1,1, 20.438, 10678.235, 404.935, 52943.688 25/05/23,15:19:50,10,10,1, 11.9,1,1, 20.438, 10678.245, 404.951, 52943.700 25/05/23,15:19:50,11,10,1, 11.9,1,1, 20.438, 10678.233, 404.949, 52943.701 25/05/23,15:19:50,12,10,1, 11.9,1,1, 20.438, 10678.223, 404.966, 52943.731 25/05/23,15:19:50,13,10,1, 11.9,1,1, 20.438, 10678.217, 404.978, 52943.689 25/05/23,15:19:50,14,10,1, 11.9,1,1, 20.438, 10678.189, 404.954, 52943.737 25/05/23,15:19:50,15,10,1, 11.9,1,1, 20.438, 10678.200, 404.973, 52943.633 25/05/23,15:19:50,16,10,1, 11.9,1,1, 20.438, 10678.222, 404.967, 52943.750 25/05/23,15:19:50,17,10,1, 11.9,1,1, 20.438, 10678.212, 404.941, 52943.655 25/05/23,15:19:50,18,10,1, 11.9,1,1, 20.438, 10678.232, 404.947, 52943.681 25/05/23,15:19:50,19,10,1, 11.9,1,1, 20.438, 10678.224, 404.949, 52943.730 25/05/23,15:19:51,00,10,1, 12.0,1,1, 20.437, 10678.223, 404.949, 52943.730 25/05/23,15:19:51,01,10,1, 12.0,1,1, 20.437, 10678.207, 404.947, 52943.668 25/05/23,15:19:51,02,10,1, 12.0,1,1, 20.437, 10678.224, 404.979, 52943.624 25/05/23,15:19:51,03,10,1, 12.0,1,1, 20.437, 10678.203, 404.970, 52943.640 25/05/23,15:19:51,04,10,1, 12.0,1,1, 20.437, 10678.204, 404.985, 52943.747 25/05/23,15:19:51,05,10,1, 12.0,1,1, 20.437, 10678.218, 404.949, 52943.656 25/05/23,15:19:51,06,10,1, 12.0,1,1, 20.437, 10678.201, 404.974, 52943.719 25/05/23,15:19:51,07,10,1, 12.0,1,1, 20.437, 10678.188, 404.967, 52943.657 25/05/23,15:19:51,08,10,1, 12.0,1,1, 20.437, 10678.214, 404.976, 52943.699 25/05/23,15:19:51,09,10,1, 12.0,1,1, 20.437, 10678.217, 404.963, 52943.633 25/05/23,15:19:51,10,10,1, 12.0,1,1, 20.437, 10678.228, 404.989, 52943.664 25/05/23,15:19:51,11,10,1, 12.0,1,1, 20.437, 10678.231, 404.987, 52943.662 25/05/23,15:19:51,12,10,1, 12.0,1,1, 20.437, 10678.221, 404.976, 52943.670 25/05/23,15:19:51,13,10,1, 12.0,1,1, 20.437, 10678.218, 404.993, 52943.724 25/05/23,15:19:51,14,10,1, 12.0,1,1, 20.437, 10678.222, 404.965, 52943.638 25/05/23,15:19:51,15,10,1, 12.0,1,1, 20.437, 10678.236, 404.962, 52943.675 25/05/23,15:19:51,16,10,1, 12.0,1,1, 20.437, 10678.241, 404.975, 52943.702 25/05/23,15:19:51,17,10,1, 12.0,1,1, 20.437, 10678.219, 404.986, 52943.682 25/05/23,15:19:51,18,10,1, 12.0,1,1, 20.437, 10678.231, 405.005, 52943.709 25/05/23,15:19:51,19,10,1, 12.0,1,1, 20.437, 10678.222, 405.017, 52943.704 25/05/23,15:19:52,00,10,1, 11.9,1,1, 20.440, 10678.215, 405.017, 52943.704 25/05/23,15:19:52,01,10,1, 11.9,1,1, 20.440, 10678.224, 404.993, 52943.675 25/05/23,15:19:52,02,10,1, 11.9,1,1, 20.440, 10678.232, 404.972, 52943.620 25/05/23,15:19:52,03,10,1, 11.9,1,1, 20.440, 10678.235, 404.986, 52943.691 25/05/23,15:19:52,04,10,1, 11.9,1,1, 20.440, 10678.209, 404.993, 52943.649 25/05/23,15:19:52,05,10,1, 11.9,1,1, 20.440, 10678.202, 404.980, 52943.640 25/05/23,15:19:52,06,10,1, 11.9,1,1, 20.440, 10678.216, 404.980, 52943.637 25/05/23,15:19:52,07,10,1, 11.9,1,1, 20.440, 10678.208, 404.998, 52943.681 25/05/23,15:19:52,08,10,1, 11.9,1,1, 20.440, 10678.219, 405.014, 52943.681 25/05/23,15:19:52,09,10,1, 11.9,1,1, 20.440, 10678.240, 405.002, 52943.636 25/05/23,15:19:52,10,10,1, 11.9,1,1, 20.440, 10678.213, 404.965, 52943.659 25/05/23,15:19:52,11,10,1, 11.9,1,1, 20.440, 10678.228, 405.007, 52943.672 25/05/23,15:19:52,12,10,1, 11.9,1,1, 20.440, 10678.209, 405.000, 52943.632 25/05/23,15:19:52,13,10,1, 11.9,1,1, 20.440, 10678.208, 405.005, 52943.625 25/05/23,15:19:52,14,10,1, 11.9,1,1, 20.440, 10678.224, 404.993, 52943.636 25/05/23,15:19:52,15,10,1, 11.9,1,1, 20.440, 10678.217, 405.024, 52943.658 25/05/23,15:19:52,16,10,1, 11.9,1,1, 20.440, 10678.212, 405.023, 52943.646 25/05/23,15:19:52,17,10,1, 11.9,1,1, 20.440, 10678.207, 405.046, 52943.734 25/05/23,15:19:52,18,10,1, 11.9,1,1, 20.440, 10678.205, 405.020, 52943.661 25/05/23,15:19:52,19,10,1, 11.9,1,1, 20.440, 10678.215, 405.038, 52943.717 25/05/23,15:19:53,00,10,1, 11.9,1,1, 20.441, 10678.215, 405.038, 52943.717 25/05/23,15:19:53,01,10,1, 11.9,1,1, 20.441, 10678.226, 405.028, 52943.712 25/05/23,15:19:53,02,10,1, 11.9,1,1, 20.441, 10678.210, 405.006, 52943.624 25/05/23,15:19:53,03,10,1, 11.9,1,1, 20.441, 10678.234, 405.031, 52943.636 25/05/23,15:19:53,04,10,1, 11.9,1,1, 20.441, 10678.232, 405.003, 52943.599 25/05/23,15:19:53,05,10,1, 11.9,1,1, 20.441, 10678.242, 405.015, 52943.639 25/05/23,15:19:53,06,10,1, 11.9,1,1, 20.441, 10678.201, 405.010, 52943.582 25/05/23,15:19:53,07,10,1, 11.9,1,1, 20.441, 10678.219, 405.039, 52943.620 25/05/23,15:19:53,08,10,1, 11.9,1,1, 20.441, 10678.194, 405.018, 52943.646 25/05/23,15:19:53,09,10,1, 11.9,1,1, 20.441, 10678.205, 405.037, 52943.628 25/05/23,15:19:53,10,10,1, 11.9,1,1, 20.441, 10678.211, 405.044, 52943.686 25/05/23,15:19:53,11,10,1, 11.9,1,1, 20.441, 10678.187, 405.037, 52943.670 25/05/23,15:19:53,12,10,1, 11.9,1,1, 20.441, 10678.201, 405.045, 52943.679 25/05/23,15:19:53,13,10,1, 11.9,1,1, 20.441, 10678.205, 405.052, 52943.713 25/05/23,15:19:53,14,10,1, 11.9,1,1, 20.441, 10678.186, 405.059, 52943.623 25/05/23,15:19:53,15,10,1, 11.9,1,1, 20.441, 10678.187, 405.064, 52943.615 25/05/23,15:19:53,16,10,1, 11.9,1,1, 20.441, 10678.201, 405.062, 52943.711 25/05/23,15:19:53,17,10,1, 11.9,1,1, 20.441, 10678.211, 405.086, 52943.539 25/05/23,15:19:53,18,10,1, 11.9,1,1, 20.441, 10678.187, 405.068, 52943.593 25/05/23,15:19:53,19,10,1, 11.9,1,1, 20.441, 10678.171, 405.077, 52943.596 25/05/23,15:19:54,00,10,1, 11.9,1,1, 20.441, 10678.165, 405.077, 52943.596 25/05/23,15:19:54,01,10,1, 11.9,1,1, 20.441, 10678.203, 405.067, 52943.603 25/05/23,15:19:54,02,10,1, 11.9,1,1, 20.441, 10678.192, 405.078, 52943.601 25/05/23,15:19:54,03,10,1, 11.9,1,1, 20.441, 10678.165, 405.088, 52943.642 25/05/23,15:19:54,04,10,1, 11.9,1,1, 20.441, 10678.192, 405.091, 52943.600 25/05/23,15:19:54,05,10,1, 11.9,1,1, 20.441, 10678.199, 405.105, 52943.687 25/05/23,15:19:54,06,10,1, 11.9,1,1, 20.441, 10678.182, 405.088, 52943.640 25/05/23,15:19:54,07,10,1, 11.9,1,1, 20.441, 10678.184, 405.111, 52943.624 25/05/23,15:19:54,08,10,1, 11.9,1,1, 20.441, 10678.198, 405.078, 52943.627 25/05/23,15:19:54,09,10,1, 11.9,1,1, 20.441, 10678.175, 405.119, 52943.629 25/05/23,15:19:54,10,10,1, 11.9,1,1, 20.441, 10678.169, 405.102, 52943.622 25/05/23,15:19:54,11,10,1, 11.9,1,1, 20.441, 10678.182, 405.112, 52943.651 25/05/23,15:19:54,12,10,1, 11.9,1,1, 20.441, 10678.181, 405.095, 52943.668 25/05/23,15:19:54,13,10,1, 11.9,1,1, 20.441, 10678.185, 405.113, 52943.647 25/05/23,15:19:54,14,10,1, 11.9,1,1, 20.441, 10678.167, 405.118, 52943.643 25/05/23,15:19:54,15,10,1, 11.9,1,1, 20.441, 10678.166, 405.132, 52943.710 25/05/23,15:19:54,16,10,1, 11.9,1,1, 20.441, 10678.184, 405.128, 52943.641 25/05/23,15:19:54,17,10,1, 11.9,1,1, 20.441, 10678.174, 405.161, 52943.678 25/05/23,15:19:54,18,10,1, 11.9,1,1, 20.441, 10678.153, 405.143, 52943.633 25/05/23,15:19:54,19,10,1, 11.9,1,1, 20.441, 10678.167, 405.145, 52943.608 25/05/23,15:19:55,00,10,1, 11.9,1,1, 20.436, 10678.165, 405.145, 52943.608 25/05/23,15:19:55,01,10,1, 11.9,1,1, 20.436, 10678.146, 405.146, 52943.675 25/05/23,15:19:55,02,10,1, 11.9,1,1, 20.436, 10678.140, 405.142, 52943.580 25/05/23,15:19:55,03,10,1, 11.9,1,1, 20.436, 10678.167, 405.162, 52943.604 25/05/23,15:19:55,04,10,1, 11.9,1,1, 20.436, 10678.161, 405.132, 52943.688 25/05/23,15:19:55,05,10,1, 11.9,1,1, 20.436, 10678.152, 405.175, 52943.691 25/05/23,15:19:55,06,10,1, 11.9,1,1, 20.436, 10678.174, 405.160, 52943.624 25/05/23,15:19:55,07,10,1, 11.9,1,1, 20.436, 10678.165, 405.160, 52943.639 25/05/23,15:19:55,08,10,1, 11.9,1,1, 20.436, 10678.158, 405.204, 52943.709 25/05/23,15:19:55,09,10,1, 11.9,1,1, 20.436, 10678.142, 405.154, 52943.630 25/05/23,15:19:55,10,10,1, 11.9,1,1, 20.436, 10678.159, 405.206, 52943.729 25/05/23,15:19:55,11,10,1, 11.9,1,1, 20.436, 10678.148, 405.165, 52943.628 25/05/23,15:19:55,12,10,1, 11.9,1,1, 20.436, 10678.134, 405.202, 52943.710 25/05/23,15:19:55,13,10,1, 11.9,1,1, 20.436, 10678.147, 405.196, 52943.687 25/05/23,15:19:55,14,10,1, 11.9,1,1, 20.436, 10678.139, 405.190, 52943.714 25/05/23,15:19:55,15,10,1, 11.9,1,1, 20.436, 10678.115, 405.208, 52943.706 25/05/23,15:19:55,16,10,1, 11.9,1,1, 20.436, 10678.123, 405.203, 52943.688 25/05/23,15:19:55,17,10,1, 11.9,1,1, 20.436, 10678.125, 405.201, 52943.718 25/05/23,15:19:55,18,10,1, 11.9,1,1, 20.436, 10678.116, 405.207, 52943.678 25/05/23,15:19:55,19,10,1, 11.9,1,1, 20.436, 10678.123, 405.200, 52943.623 25/05/23,15:19:56,00,10,1, 12.0,1,1, 20.440, 10678.115, 405.200, 52943.623 25/05/23,15:19:56,01,10,1, 12.0,1,1, 20.440, 10678.117, 405.216, 52943.707 25/05/23,15:19:56,02,10,1, 12.0,1,1, 20.440, 10678.128, 405.236, 52943.653 25/05/23,15:19:56,03,10,1, 12.0,1,1, 20.440, 10678.119, 405.241, 52943.669 25/05/23,15:19:56,04,10,1, 12.0,1,1, 20.440, 10678.119, 405.250, 52943.670 25/05/23,15:19:56,05,10,1, 12.0,1,1, 20.440, 10678.117, 405.250, 52943.684 25/05/23,15:19:56,06,10,1, 12.0,1,1, 20.440, 10678.121, 405.242, 52943.692 25/05/23,15:19:56,07,10,1, 12.0,1,1, 20.440, 10678.117, 405.237, 52943.692 25/05/23,15:19:56,08,10,1, 12.0,1,1, 20.440, 10678.119, 405.264, 52943.669 25/05/23,15:19:56,09,10,1, 12.0,1,1, 20.440, 10678.109, 405.271, 52943.625 25/05/23,15:19:56,10,10,1, 12.0,1,1, 20.440, 10678.116, 405.254, 52943.626 25/05/23,15:19:56,11,10,1, 12.0,1,1, 20.440, 10678.133, 405.251, 52943.617 25/05/23,15:19:56,12,10,1, 12.0,1,1, 20.440, 10678.122, 405.249, 52943.641 25/05/23,15:19:56,13,10,1, 12.0,1,1, 20.440, 10678.112, 405.246, 52943.621 25/05/23,15:19:56,14,10,1, 12.0,1,1, 20.440, 10678.113, 405.275, 52943.640 25/05/23,15:19:56,15,10,1, 12.0,1,1, 20.440, 10678.125, 405.272, 52943.618 25/05/23,15:19:56,16,10,1, 12.0,1,1, 20.440, 10678.135, 405.257, 52943.606 25/05/23,15:19:56,17,10,1, 12.0,1,1, 20.440, 10678.109, 405.262, 52943.680 25/05/23,15:19:56,18,10,1, 12.0,1,1, 20.440, 10678.094, 405.267, 52943.678 25/05/23,15:19:56,19,10,1, 12.0,1,1, 20.440, 10678.113, 405.295, 52943.710 25/05/23,15:19:57,00,10,1, 12.0,1,1, 20.438, 10678.107, 405.295, 52943.710 25/05/23,15:19:57,01,10,1, 12.0,1,1, 20.438, 10678.120, 405.269, 52943.600 25/05/23,15:19:57,02,10,1, 12.0,1,1, 20.438, 10678.101, 405.319, 52943.886 25/05/23,15:19:57,03,10,1, 12.0,1,1, 20.438, 10678.073, 405.316, 52943.816 25/05/23,15:19:57,04,10,1, 12.0,1,1, 20.438, 10678.086, 405.333, 52943.849 25/05/23,15:19:57,05,10,1, 12.0,1,1, 20.438, 10678.065, 405.342, 52943.937 25/05/23,15:19:57,06,10,1, 12.0,1,1, 20.438, 10678.092, 405.342, 52943.829 25/05/23,15:19:57,07,10,1, 12.0,1,1, 20.438, 10678.104, 405.341, 52943.785 25/05/23,15:19:57,08,10,1, 12.0,1,1, 20.438, 10678.100, 405.360, 52943.806 25/05/23,15:19:57,09,10,1, 12.0,1,1, 20.438, 10678.079, 405.354, 52943.872 25/05/23,15:19:57,10,10,1, 12.0,1,1, 20.438, 10678.086, 405.343, 52943.771 25/05/23,15:19:57,11,10,1, 12.0,1,1, 20.438, 10678.066, 405.359, 52943.846 25/05/23,15:19:57,12,10,1, 12.0,1,1, 20.438, 10678.060, 405.358, 52943.796 25/05/23,15:19:57,13,10,1, 12.0,1,1, 20.438, 10678.086, 405.370, 52943.858 25/05/23,15:19:57,14,10,1, 12.0,1,1, 20.438, 10678.080, 405.357, 52943.814 25/05/23,15:19:57,15,10,1, 12.0,1,1, 20.438, 10678.067, 405.377, 52943.797 25/05/23,15:19:57,16,10,1, 12.0,1,1, 20.438, 10678.074, 405.388, 52943.824 25/05/23,15:19:57,17,10,1, 12.0,1,1, 20.438, 10678.054, 405.387, 52943.828 25/05/23,15:19:57,18,10,1, 12.0,1,1, 20.438, 10678.081, 405.402, 52943.787 25/05/23,15:19:57,19,10,1, 12.0,1,1, 20.438, 10678.058, 405.392, 52943.787 25/05/23,15:19:58,00,10,1, 11.9,1,1, 20.447, 10678.056, 405.392, 52943.787 25/05/23,15:19:58,01,10,1, 11.9,1,1, 20.447, 10678.062, 405.381, 52943.842 25/05/23,15:19:58,02,10,1, 11.9,1,1, 20.447, 10678.058, 405.396, 52943.834 25/05/23,15:19:58,03,10,1, 11.9,1,1, 20.447, 10678.062, 405.436, 52943.860 25/05/23,15:19:58,04,10,1, 11.9,1,1, 20.447, 10678.065, 405.417, 52943.763 25/05/23,15:19:58,05,10,1, 11.9,1,1, 20.447, 10678.054, 405.428, 52943.854 25/05/23,15:19:58,06,10,1, 11.9,1,1, 20.447, 10678.037, 405.408, 52943.750 25/05/23,15:19:58,07,10,1, 11.9,1,1, 20.447, 10678.044, 405.426, 52943.774 25/05/23,15:19:58,08,10,1, 11.9,1,1, 20.447, 10678.042, 405.440, 52943.847 25/05/23,15:19:58,09,10,1, 11.9,1,1, 20.447, 10678.059, 405.473, 52943.864 25/05/23,15:19:58,10,10,1, 11.9,1,1, 20.447, 10678.039, 405.443, 52943.851 25/05/23,15:19:58,11,10,1, 11.9,1,1, 20.447, 10678.034, 405.448, 52943.877 25/05/23,15:19:58,12,10,1, 11.9,1,1, 20.447, 10678.044, 405.455, 52943.857 25/05/23,15:19:58,13,10,1, 11.9,1,1, 20.447, 10678.038, 405.447, 52943.846 25/05/23,15:19:58,14,10,1, 11.9,1,1, 20.447, 10678.029, 405.428, 52943.817 25/05/23,15:19:58,15,10,1, 11.9,1,1, 20.447, 10678.029, 405.442, 52943.726 25/05/23,15:19:58,16,10,1, 11.9,1,1, 20.447, 10678.020, 405.454, 52943.847 25/05/23,15:19:58,17,10,1, 11.9,1,1, 20.447, 10678.033, 405.439, 52943.758 25/05/23,15:19:58,18,10,1, 11.9,1,1, 20.447, 10678.014, 405.454, 52943.771 25/05/23,15:19:58,19,10,1, 11.9,1,1, 20.447, 10678.012, 405.452, 52943.801 25/05/23,15:19:59,00,10,1, 11.9,1,1, 20.439, 10678.006, 405.452, 52943.801 25/05/23,15:19:59,01,10,1, 11.9,1,1, 20.439, 10678.039, 405.500, 52943.745 25/05/23,15:19:59,02,10,1, 11.9,1,1, 20.439, 10678.005, 405.489, 52943.755 25/05/23,15:19:59,03,10,1, 11.9,1,1, 20.439, 10678.014, 405.505, 52943.781 25/05/23,15:19:59,04,10,1, 11.9,1,1, 20.439, 10678.014, 405.504, 52943.836 25/05/23,15:19:59,05,10,1, 11.9,1,1, 20.439, 10677.997, 405.471, 52943.736 25/05/23,15:19:59,06,10,1, 11.9,1,1, 20.439, 10677.981, 405.497, 52943.711 25/05/23,15:19:59,07,10,1, 11.9,1,1, 20.439, 10677.977, 405.515, 52943.718 25/05/23,15:19:59,08,10,1, 11.9,1,1, 20.439, 10677.984, 405.497, 52943.721 25/05/23,15:19:59,09,10,1, 11.9,1,1, 20.439, 10677.958, 405.492, 52943.771 25/05/23,15:19:59,10,10,1, 11.9,1,1, 20.439, 10678.005, 405.502, 52943.726 25/05/23,15:19:59,11,10,1, 11.9,1,1, 20.439, 10677.975, 405.521, 52943.833 25/05/23,15:19:59,12,10,1, 11.9,1,1, 20.439, 10677.973, 405.508, 52943.706 25/05/23,15:19:59,13,10,1, 11.9,1,1, 20.439, 10677.978, 405.521, 52943.794 25/05/23,15:19:59,14,10,1, 11.9,1,1, 20.439, 10677.946, 405.520, 52943.720 25/05/23,15:19:59,15,10,1, 11.9,1,1, 20.439, 10677.942, 405.536, 52943.778 25/05/23,15:19:59,16,10,1, 11.9,1,1, 20.439, 10677.951, 405.532, 52943.724 25/05/23,15:19:59,17,10,1, 11.9,1,1, 20.439, 10677.939, 405.529, 52943.742 25/05/23,15:19:59,18,10,1, 11.9,1,1, 20.439, 10677.965, 405.548, 52943.742 25/05/23,15:19:59,19,10,1, 11.9,1,1, 20.439, 10677.940, 405.528, 52943.798 25/05/23,15:20:00,00,09,1, 12.0,1,1, 20.438, 10677.940, 405.528, 52943.798 25/05/23,15:20:00,01,09,1, 12.0,1,1, 20.438, 10677.948, 405.558, 52943.766 25/05/23,15:20:00,02,09,1, 12.0,1,1, 20.438, 10677.930, 405.528, 52943.644 25/05/23,15:20:00,03,09,1, 12.0,1,1, 20.438, 10677.923, 405.531, 52943.688 25/05/23,15:20:00,04,09,1, 12.0,1,1, 20.438, 10677.945, 405.542, 52943.583 25/05/23,15:20:00,05,09,1, 12.0,1,1, 20.438, 10677.931, 405.517, 52943.585 25/05/23,15:20:00,06,09,1, 12.0,1,1, 20.438, 10677.917, 405.548, 52943.585 25/05/23,15:20:00,07,09,1, 12.0,1,1, 20.438, 10677.888, 405.528, 52943.594 25/05/23,15:20:00,08,09,1, 12.0,1,1, 20.438, 10677.910, 405.535, 52943.631 25/05/23,15:20:00,09,09,1, 12.0,1,1, 20.438, 10677.900, 405.532, 52943.507 25/05/23,15:20:00,10,09,1, 12.0,1,1, 20.438, 10677.903, 405.548, 52943.573 25/05/23,15:20:00,11,09,1, 12.0,1,1, 20.438, 10677.915, 405.554, 52943.572 25/05/23,15:20:00,12,09,1, 12.0,1,1, 20.438, 10677.919, 405.558, 52943.546 25/05/23,15:20:00,13,09,1, 12.0,1,1, 20.438, 10677.907, 405.563, 52943.537 25/05/23,15:20:00,14,09,1, 12.0,1,1, 20.438, 10677.920, 405.553, 52943.530 25/05/23,15:20:00,15,09,1, 12.0,1,1, 20.438, 10677.910, 405.564, 52943.508 25/05/23,15:20:00,16,09,1, 12.0,1,1, 20.438, 10677.908, 405.554, 52943.569 25/05/23,15:20:00,17,09,1, 12.0,1,1, 20.438, 10677.907, 405.573, 52943.546 25/05/23,15:20:00,18,09,1, 12.0,1,1, 20.438, 10677.916, 405.588, 52943.530 25/05/23,15:20:00,19,09,1, 12.0,1,1, 20.438, 10677.917, 405.572, 52943.551 25/05/23,15:20:01,00,09,1, 11.9,1,1, 20.441, 10677.915, 405.572, 52943.551 25/05/23,15:20:01,01,09,1, 11.9,1,1, 20.441, 10677.906, 405.598, 52943.556 25/05/23,15:20:01,02,09,1, 11.9,1,1, 20.441, 10677.900, 405.568, 52943.526 25/05/23,15:20:01,03,09,1, 11.9,1,1, 20.441, 10677.913, 405.599, 52943.505 25/05/23,15:20:01,04,09,1, 11.9,1,1, 20.441, 10677.917, 405.594, 52943.534 25/05/23,15:20:01,05,09,1, 11.9,1,1, 20.441, 10677.874, 405.598, 52943.591 25/05/23,15:20:01,06,09,1, 11.9,1,1, 20.441, 10677.880, 405.601, 52943.530 25/05/23,15:20:01,07,09,1, 11.9,1,1, 20.441, 10677.898, 405.586, 52943.481 25/05/23,15:20:01,08,09,1, 11.9,1,1, 20.441, 10677.891, 405.613, 52943.515 25/05/23,15:20:01,09,09,1, 11.9,1,1, 20.441, 10677.885, 405.626, 52943.558 25/05/23,15:20:01,10,09,1, 11.9,1,1, 20.441, 10677.882, 405.637, 52943.516 25/05/23,15:20:01,11,09,1, 11.9,1,1, 20.441, 10677.897, 405.631, 52943.478 25/05/23,15:20:01,12,09,1, 11.9,1,1, 20.441, 10677.878, 405.612, 52943.492 25/05/23,15:20:01,13,09,1, 11.9,1,1, 20.441, 10677.898, 405.637, 52943.493 25/05/23,15:20:01,14,09,1, 11.9,1,1, 20.441, 10677.893, 405.603, 52943.555 25/05/23,15:20:01,15,09,1, 11.9,1,1, 20.441, 10677.892, 405.644, 52943.546 25/05/23,15:20:01,16,09,1, 11.9,1,1, 20.441, 10677.888, 405.633, 52943.529 25/05/23,15:20:01,17,09,1, 11.9,1,1, 20.441, 10677.870, 405.633, 52943.503 25/05/23,15:20:01,18,09,1, 11.9,1,1, 20.441, 10677.886, 405.646, 52943.500 25/05/23,15:20:01,19,09,1, 11.9,1,1, 20.441, 10677.871, 405.661, 52943.467 25/05/23,15:20:02,00,09,1, 12.0,1,1, 20.442, 10677.865, 405.661, 52943.467 25/05/23,15:20:02,01,09,1, 12.0,1,1, 20.442, 10677.862, 405.642, 52943.517 25/05/23,15:20:02,02,09,1, 12.0,1,1, 20.442, 10677.845, 405.650, 52943.559 25/05/23,15:20:02,03,09,1, 12.0,1,1, 20.442, 10677.862, 405.667, 52943.568 25/05/23,15:20:02,04,09,1, 12.0,1,1, 20.442, 10677.854, 405.676, 52943.490 25/05/23,15:20:02,05,09,1, 12.0,1,1, 20.442, 10677.868, 405.628, 52943.461 25/05/23,15:20:02,06,09,1, 12.0,1,1, 20.442, 10677.865, 405.666, 52943.496 25/05/23,15:20:02,07,09,1, 12.0,1,1, 20.442, 10677.839, 405.651, 52943.513 25/05/23,15:20:02,08,09,1, 12.0,1,1, 20.442, 10677.884, 405.676, 52943.499 25/05/23,15:20:02,09,09,1, 12.0,1,1, 20.442, 10677.877, 405.670, 52943.490 25/05/23,15:20:02,10,09,1, 12.0,1,1, 20.442, 10677.858, 405.640, 52943.428 25/05/23,15:20:02,11,09,1, 12.0,1,1, 20.442, 10677.872, 405.684, 52943.498 25/05/23,15:20:02,12,09,1, 12.0,1,1, 20.442, 10677.876, 405.673, 52943.518 25/05/23,15:20:02,13,09,1, 12.0,1,1, 20.442, 10677.843, 405.678, 52943.542 25/05/23,15:20:02,14,09,1, 12.0,1,1, 20.442, 10677.850, 405.662, 52943.428 25/05/23,15:20:02,15,09,1, 12.0,1,1, 20.442, 10677.862, 405.703, 52943.480 25/05/23,15:20:02,16,09,1, 12.0,1,1, 20.442, 10677.852, 405.703, 52943.491 25/05/23,15:20:02,17,09,1, 12.0,1,1, 20.442, 10677.837, 405.707, 52943.438 25/05/23,15:20:02,18,09,1, 12.0,1,1, 20.442, 10677.859, 405.706, 52943.495 25/05/23,15:20:02,19,09,1, 12.0,1,1, 20.442, 10677.863, 405.731, 52943.435 25/05/23,15:20:03,00,09,1, 11.9,1,1, 20.442, 10677.856, 405.731, 52943.435 25/05/23,15:20:03,01,09,1, 11.9,1,1, 20.442, 10677.849, 405.716, 52943.532 25/05/23,15:20:03,02,09,1, 11.9,1,1, 20.442, 10677.834, 405.724, 52943.523 25/05/23,15:20:03,03,09,1, 11.9,1,1, 20.442, 10677.824, 405.709, 52943.502 25/05/23,15:20:03,04,09,1, 11.9,1,1, 20.442, 10677.870, 405.723, 52943.482 25/05/23,15:20:03,05,09,1, 11.9,1,1, 20.442, 10677.869, 405.710, 52943.494 25/05/23,15:20:03,06,09,1, 11.9,1,1, 20.442, 10677.830, 405.728, 52943.491 25/05/23,15:20:03,07,09,1, 11.9,1,1, 20.442, 10677.848, 405.748, 52943.546 25/05/23,15:20:03,08,09,1, 11.9,1,1, 20.442, 10677.869, 405.756, 52943.457 25/05/23,15:20:03,09,09,1, 11.9,1,1, 20.442, 10677.848, 405.725, 52943.489 25/05/23,15:20:03,10,09,1, 11.9,1,1, 20.442, 10677.839, 405.744, 52943.489 25/05/23,15:20:03,11,09,1, 11.9,1,1, 20.442, 10677.841, 405.752, 52943.466 25/05/23,15:20:03,12,09,1, 11.9,1,1, 20.442, 10677.868, 405.715, 52943.413 25/05/23,15:20:03,13,09,1, 11.9,1,1, 20.442, 10677.856, 405.747, 52943.434 25/05/23,15:20:03,14,09,1, 11.9,1,1, 20.442, 10677.844, 405.737, 52943.441 25/05/23,15:20:03,15,09,1, 11.9,1,1, 20.442, 10677.863, 405.759, 52943.432 25/05/23,15:20:03,16,09,1, 11.9,1,1, 20.442, 10677.860, 405.767, 52943.484 25/05/23,15:20:03,17,09,1, 11.9,1,1, 20.442, 10677.854, 405.769, 52943.463 25/05/23,15:20:03,18,09,1, 11.9,1,1, 20.442, 10677.860, 405.770, 52943.394 25/05/23,15:20:03,19,09,1, 11.9,1,1, 20.442, 10677.846, 405.771, 52943.491 25/05/23,15:20:04,00,09,1, 11.9,1,1, 20.442, 10677.840, 405.771, 52943.491 25/05/23,15:20:04,01,09,1, 11.9,1,1, 20.442, 10677.874, 405.772, 52943.424 25/05/23,15:20:04,02,09,1, 11.9,1,1, 20.442, 10677.861, 405.773, 52943.465 25/05/23,15:20:04,03,09,1, 11.9,1,1, 20.442, 10677.860, 405.774, 52943.423 25/05/23,15:20:04,04,09,1, 11.9,1,1, 20.442, 10677.847, 405.773, 52943.441 25/05/23,15:20:04,05,09,1, 11.9,1,1, 20.442, 10677.865, 405.765, 52943.400 25/05/23,15:20:04,06,09,1, 11.9,1,1, 20.442, 10677.852, 405.763, 52943.502 25/05/23,15:20:04,07,09,1, 11.9,1,1, 20.442, 10677.887, 405.787, 52943.539 25/05/23,15:20:04,08,09,1, 11.9,1,1, 20.442, 10677.855, 405.786, 52943.489 25/05/23,15:20:04,09,09,1, 11.9,1,1, 20.442, 10677.851, 405.789, 52943.529 25/05/23,15:20:04,10,09,1, 11.9,1,1, 20.442, 10677.842, 405.769, 52943.435 25/05/23,15:20:04,11,09,1, 11.9,1,1, 20.442, 10677.881, 405.807, 52943.524 25/05/23,15:20:04,12,09,1, 11.9,1,1, 20.442, 10677.864, 405.794, 52943.443 25/05/23,15:20:04,13,09,1, 11.9,1,1, 20.442, 10677.861, 405.790, 52943.463 25/05/23,15:20:04,14,09,1, 11.9,1,1, 20.442, 10677.881, 405.800, 52943.445 25/05/23,15:20:04,15,09,1, 11.9,1,1, 20.442, 10677.861, 405.780, 52943.452 25/05/23,15:20:04,16,09,1, 11.9,1,1, 20.442, 10677.878, 405.814, 52943.388 25/05/23,15:20:04,17,09,1, 11.9,1,1, 20.442, 10677.869, 405.784, 52943.431 25/05/23,15:20:04,18,09,1, 11.9,1,1, 20.442, 10677.853, 405.790, 52943.424 25/05/23,15:20:04,19,09,1, 11.9,1,1, 20.442, 10677.870, 405.799, 52943.369 25/05/23,15:20:05,00,09,1, 11.9,1,1, 20.443, 10677.865, 405.799, 52943.369 25/05/23,15:20:05,01,09,1, 11.9,1,1, 20.443, 10677.865, 405.811, 52943.436 25/05/23,15:20:05,02,09,1, 11.9,1,1, 20.443, 10677.874, 405.825, 52943.419 25/05/23,15:20:05,03,09,1, 11.9,1,1, 20.443, 10677.869, 405.794, 52943.396 25/05/23,15:20:05,04,09,1, 11.9,1,1, 20.443, 10677.856, 405.802, 52943.402 25/05/23,15:20:05,05,09,1, 11.9,1,1, 20.443, 10677.867, 405.807, 52943.435 25/05/23,15:20:05,06,09,1, 11.9,1,1, 20.443, 10677.831, 405.810, 52943.459 25/05/23,15:20:05,07,09,1, 11.9,1,1, 20.443, 10677.855, 405.805, 52943.455 25/05/23,15:20:05,08,09,1, 11.9,1,1, 20.443, 10677.861, 405.839, 52943.350 25/05/23,15:20:05,09,09,1, 11.9,1,1, 20.443, 10677.848, 405.819, 52943.425 25/05/23,15:20:05,10,09,1, 11.9,1,1, 20.443, 10677.878, 405.829, 52943.401 25/05/23,15:20:05,11,09,1, 11.9,1,1, 20.443, 10677.881, 405.840, 52943.394 25/05/23,15:20:05,12,09,1, 11.9,1,1, 20.443, 10677.836, 405.812, 52943.348 25/05/23,15:20:05,13,09,1, 11.9,1,1, 20.443, 10677.884, 405.825, 52943.399 25/05/23,15:20:05,14,09,1, 11.9,1,1, 20.443, 10677.881, 405.821, 52943.379 25/05/23,15:20:05,15,09,1, 11.9,1,1, 20.443, 10677.882, 405.857, 52943.437 25/05/23,15:20:05,16,09,1, 11.9,1,1, 20.443, 10677.899, 405.845, 52943.346 25/05/23,15:20:05,17,09,1, 11.9,1,1, 20.443, 10677.902, 405.868, 52943.414 25/05/23,15:20:05,18,09,1, 11.9,1,1, 20.443, 10677.899, 405.869, 52943.443 25/05/23,15:20:05,19,09,1, 11.9,1,1, 20.443, 10677.892, 405.854, 52943.352 25/05/23,15:20:06,00,09,1, 11.9,1,1, 20.445, 10677.890, 405.854, 52943.352 25/05/23,15:20:06,01,09,1, 11.9,1,1, 20.445, 10677.880, 405.853, 52943.394 25/05/23,15:20:06,02,09,1, 11.9,1,1, 20.445, 10677.889, 405.877, 52943.450 25/05/23,15:20:06,03,09,1, 11.9,1,1, 20.445, 10677.870, 405.884, 52943.508 25/05/23,15:20:06,04,09,1, 11.9,1,1, 20.445, 10677.904, 405.839, 52943.294 25/05/23,15:20:06,05,09,1, 11.9,1,1, 20.445, 10677.885, 405.885, 52943.384 25/05/23,15:20:06,06,09,1, 11.9,1,1, 20.445, 10677.902, 405.867, 52943.377 25/05/23,15:20:06,07,09,1, 11.9,1,1, 20.445, 10677.897, 405.873, 52943.313 25/05/23,15:20:06,08,09,1, 11.9,1,1, 20.445, 10677.898, 405.876, 52943.384 25/05/23,15:20:06,09,09,1, 11.9,1,1, 20.445, 10677.893, 405.891, 52943.397 25/05/23,15:20:06,10,09,1, 11.9,1,1, 20.445, 10677.890, 405.881, 52943.319 25/05/23,15:20:06,11,09,1, 11.9,1,1, 20.445, 10677.893, 405.869, 52943.347 25/05/23,15:20:06,12,09,1, 11.9,1,1, 20.445, 10677.893, 405.906, 52943.349 25/05/23,15:20:06,13,09,1, 11.9,1,1, 20.445, 10677.865, 405.896, 52943.349 25/05/23,15:20:06,14,09,1, 11.9,1,1, 20.445, 10677.889, 405.871, 52943.345 25/05/23,15:20:06,15,09,1, 11.9,1,1, 20.445, 10677.906, 405.907, 52943.392 25/05/23,15:20:06,16,09,1, 11.9,1,1, 20.445, 10677.874, 405.884, 52943.351 25/05/23,15:20:06,17,09,1, 11.9,1,1, 20.445, 10677.886, 405.906, 52943.337 25/05/23,15:20:06,18,09,1, 11.9,1,1, 20.445, 10677.878, 405.910, 52943.347 25/05/23,15:20:06,19,09,1, 11.9,1,1, 20.445, 10677.907, 405.903, 52943.407 25/05/23,15:20:07,00,10,1, 11.9,1,1, 20.440, 10677.906, 405.903, 52943.407 25/05/23,15:20:07,01,10,1, 11.9,1,1, 20.440, 10677.888, 405.928, 52943.420 25/05/23,15:20:07,02,10,1, 11.9,1,1, 20.440, 10677.902, 405.946, 52943.338 25/05/23,15:20:07,03,10,1, 11.9,1,1, 20.440, 10677.911, 405.923, 52943.347 25/05/23,15:20:07,04,10,1, 11.9,1,1, 20.440, 10677.887, 405.933, 52943.373 25/05/23,15:20:07,05,10,1, 11.9,1,1, 20.440, 10677.901, 405.942, 52943.372 25/05/23,15:20:07,06,10,1, 11.9,1,1, 20.440, 10677.904, 405.923, 52943.395 25/05/23,15:20:07,07,10,1, 11.9,1,1, 20.440, 10677.908, 405.942, 52943.405 25/05/23,15:20:07,08,10,1, 11.9,1,1, 20.440, 10677.902, 405.951, 52943.419 25/05/23,15:20:07,09,10,1, 11.9,1,1, 20.440, 10677.879, 405.947, 52943.414 25/05/23,15:20:07,10,10,1, 11.9,1,1, 20.440, 10677.888, 405.949, 52943.410 25/05/23,15:20:07,11,10,1, 11.9,1,1, 20.440, 10677.900, 405.931, 52943.333 25/05/23,15:20:07,12,10,1, 11.9,1,1, 20.440, 10677.906, 405.958, 52943.378 25/05/23,15:20:07,13,10,1, 11.9,1,1, 20.440, 10677.893, 405.948, 52943.353 25/05/23,15:20:07,14,10,1, 11.9,1,1, 20.440, 10677.893, 405.972, 52943.319 25/05/23,15:20:07,15,10,1, 11.9,1,1, 20.440, 10677.908, 405.968, 52943.361 25/05/23,15:20:07,16,10,1, 11.9,1,1, 20.440, 10677.900, 405.978, 52943.383 25/05/23,15:20:07,17,10,1, 11.9,1,1, 20.440, 10677.897, 405.978, 52943.364 25/05/23,15:20:07,18,10,1, 11.9,1,1, 20.440, 10677.925, 405.966, 52943.329 25/05/23,15:20:07,19,10,1, 11.9,1,1, 20.440, 10677.904, 405.965, 52943.327 25/05/23,15:20:08,00,09,1, 12.0,1,1, 20.442, 10677.898, 405.965, 52943.327 25/05/23,15:20:08,01,09,1, 12.0,1,1, 20.442, 10677.911, 405.973, 52943.302 25/05/23,15:20:08,02,09,1, 12.0,1,1, 20.442, 10677.907, 405.974, 52943.386 25/05/23,15:20:08,03,09,1, 12.0,1,1, 20.442, 10677.890, 405.984, 52943.364 25/05/23,15:20:08,04,09,1, 12.0,1,1, 20.442, 10677.888, 405.981, 52943.374 25/05/23,15:20:08,05,09,1, 12.0,1,1, 20.442, 10677.917, 405.989, 52943.313 25/05/23,15:20:08,06,09,1, 12.0,1,1, 20.442, 10677.896, 405.991, 52943.381 25/05/23,15:20:08,07,09,1, 12.0,1,1, 20.442, 10677.911, 406.011, 52943.392 25/05/23,15:20:08,08,09,1, 12.0,1,1, 20.442, 10677.892, 405.983, 52943.329 25/05/23,15:20:08,09,09,1, 12.0,1,1, 20.442, 10677.909, 406.007, 52943.328 25/05/23,15:20:08,10,09,1, 12.0,1,1, 20.442, 10677.910, 406.000, 52943.363 25/05/23,15:20:08,11,09,1, 12.0,1,1, 20.442, 10677.896, 406.002, 52943.348 25/05/23,15:20:08,12,09,1, 12.0,1,1, 20.442, 10677.930, 406.008, 52943.294 25/05/23,15:20:08,13,09,1, 12.0,1,1, 20.442, 10677.886, 406.016, 52943.302 25/05/23,15:20:08,14,09,1, 12.0,1,1, 20.442, 10677.887, 406.010, 52943.335 25/05/23,15:20:08,15,09,1, 12.0,1,1, 20.442, 10677.904, 406.024, 52943.294 25/05/23,15:20:08,16,09,1, 12.0,1,1, 20.442, 10677.895, 406.001, 52943.286 25/05/23,15:20:08,17,09,1, 12.0,1,1, 20.442, 10677.919, 406.029, 52943.306 25/05/23,15:20:08,18,09,1, 12.0,1,1, 20.442, 10677.905, 406.027, 52943.315 25/05/23,15:20:08,19,09,1, 12.0,1,1, 20.442, 10677.905, 406.057, 52943.287 25/05/23,15:20:09,00,09,1, 11.9,1,1, 20.444, 10677.898, 406.057, 52943.287 25/05/23,15:20:09,01,09,1, 11.9,1,1, 20.444, 10677.913, 406.040, 52943.297 25/05/23,15:20:09,02,09,1, 11.9,1,1, 20.444, 10677.913, 406.039, 52943.323 25/05/23,15:20:09,03,09,1, 11.9,1,1, 20.444, 10677.917, 406.064, 52943.356 25/05/23,15:20:09,04,09,1, 11.9,1,1, 20.444, 10677.894, 406.063, 52943.348 25/05/23,15:20:09,05,09,1, 11.9,1,1, 20.444, 10677.887, 406.054, 52943.257 25/05/23,15:20:09,06,09,1, 11.9,1,1, 20.444, 10677.900, 406.044, 52943.349 25/05/23,15:20:09,07,09,1, 11.9,1,1, 20.444, 10677.910, 406.053, 52943.248 25/05/23,15:20:09,08,09,1, 11.9,1,1, 20.444, 10677.915, 406.061, 52943.343 25/05/23,15:20:09,09,09,1, 11.9,1,1, 20.444, 10677.898, 406.057, 52943.377 25/05/23,15:20:09,10,09,1, 11.9,1,1, 20.444, 10677.924, 406.071, 52943.290 25/05/23,15:20:09,11,09,1, 11.9,1,1, 20.444, 10677.914, 406.065, 52943.271 25/05/23,15:20:09,12,09,1, 11.9,1,1, 20.444, 10677.910, 406.076, 52943.352 25/05/23,15:20:09,13,09,1, 11.9,1,1, 20.444, 10677.924, 406.085, 52943.295 25/05/23,15:20:09,14,09,1, 11.9,1,1, 20.444, 10677.908, 406.061, 52943.313 25/05/23,15:20:09,15,09,1, 11.9,1,1, 20.444, 10677.902, 406.103, 52943.269 25/05/23,15:20:09,16,09,1, 11.9,1,1, 20.444, 10677.907, 406.090, 52943.328 25/05/23,15:20:09,17,09,1, 11.9,1,1, 20.444, 10677.912, 406.106, 52943.291 25/05/23,15:20:09,18,09,1, 11.9,1,1, 20.444, 10677.923, 406.107, 52943.291 25/05/23,15:20:09,19,09,1, 11.9,1,1, 20.444, 10677.898, 406.077, 52943.301 25/05/23,15:20:10,00,09,1, 12.0,1,1, 20.442, 10677.890, 406.077, 52943.301 25/05/23,15:20:10,01,09,1, 12.0,1,1, 20.442, 10677.923, 406.093, 52943.362 25/05/23,15:20:10,02,09,1, 12.0,1,1, 20.442, 10677.893, 406.094, 52943.202 25/05/23,15:20:10,03,09,1, 12.0,1,1, 20.442, 10677.921, 406.095, 52943.209 25/05/23,15:20:10,04,09,1, 12.0,1,1, 20.442, 10677.934, 406.104, 52943.244 25/05/23,15:20:10,05,09,1, 12.0,1,1, 20.442, 10677.930, 406.108, 52943.247 25/05/23,15:20:10,06,09,1, 12.0,1,1, 20.442, 10677.904, 406.140, 52943.310 25/05/23,15:20:10,07,09,1, 12.0,1,1, 20.442, 10677.909, 406.106, 52943.274 25/05/23,15:20:10,08,09,1, 12.0,1,1, 20.442, 10677.918, 406.135, 52943.327 25/05/23,15:20:10,09,09,1, 12.0,1,1, 20.442, 10677.886, 406.132, 52943.327 25/05/23,15:20:10,10,09,1, 12.0,1,1, 20.442, 10677.891, 406.123, 52943.269 25/05/23,15:20:10,11,09,1, 12.0,1,1, 20.442, 10677.925, 406.120, 52943.290 25/05/23,15:20:10,12,09,1, 12.0,1,1, 20.442, 10677.898, 406.138, 52943.306 25/05/23,15:20:10,13,09,1, 12.0,1,1, 20.442, 10677.908, 406.157, 52943.320 25/05/23,15:20:10,14,09,1, 12.0,1,1, 20.442, 10677.904, 406.115, 52943.398 25/05/23,15:20:10,15,09,1, 12.0,1,1, 20.442, 10677.903, 406.126, 52943.303 25/05/23,15:20:10,16,09,1, 12.0,1,1, 20.442, 10677.902, 406.146, 52943.293 25/05/23,15:20:10,17,09,1, 12.0,1,1, 20.442, 10677.901, 406.144, 52943.277 25/05/23,15:20:10,18,09,1, 12.0,1,1, 20.442, 10677.933, 406.150, 52943.295 25/05/23,15:20:10,19,09,1, 12.0,1,1, 20.442, 10677.911, 406.171, 52943.324 25/05/23,15:20:11,00,09,1, 11.9,1,1, 20.443, 10677.906, 406.171, 52943.324 25/05/23,15:20:11,01,09,1, 11.9,1,1, 20.443, 10677.914, 406.179, 52943.272 25/05/23,15:20:11,02,09,1, 11.9,1,1, 20.443, 10677.915, 406.182, 52943.318 25/05/23,15:20:11,03,09,1, 11.9,1,1, 20.443, 10677.878, 406.162, 52943.243 25/05/23,15:20:11,04,09,1, 11.9,1,1, 20.443, 10677.879, 406.173, 52943.255 25/05/23,15:20:11,05,09,1, 11.9,1,1, 20.443, 10677.910, 406.170, 52943.252 25/05/23,15:20:11,06,09,1, 11.9,1,1, 20.443, 10677.915, 406.183, 52943.275 25/05/23,15:20:11,07,09,1, 11.9,1,1, 20.443, 10677.885, 406.204, 52943.345 25/05/23,15:20:11,08,09,1, 11.9,1,1, 20.443, 10677.898, 406.176, 52943.319 25/05/23,15:20:11,09,09,1, 11.9,1,1, 20.443, 10677.907, 406.178, 52943.238 25/05/23,15:20:11,10,09,1, 11.9,1,1, 20.443, 10677.879, 406.181, 52943.327 25/05/23,15:20:11,11,09,1, 11.9,1,1, 20.443, 10677.877, 406.210, 52943.291 25/05/23,15:20:11,12,09,1, 11.9,1,1, 20.443, 10677.904, 406.216, 52943.285 25/05/23,15:20:11,13,09,1, 11.9,1,1, 20.443, 10677.885, 406.181, 52943.277 25/05/23,15:20:11,14,09,1, 11.9,1,1, 20.443, 10677.884, 406.241, 52943.260 25/05/23,15:20:11,15,09,1, 11.9,1,1, 20.443, 10677.909, 406.212, 52943.242 25/05/23,15:20:11,16,09,1, 11.9,1,1, 20.443, 10677.890, 406.205, 52943.325 25/05/23,15:20:11,17,09,1, 11.9,1,1, 20.443, 10677.892, 406.234, 52943.313 25/05/23,15:20:11,18,09,1, 11.9,1,1, 20.443, 10677.901, 406.243, 52943.325 25/05/23,15:20:11,19,09,1, 11.9,1,1, 20.443, 10677.868, 406.254, 52943.334 25/05/23,15:20:12,00,09,1, 11.9,1,1, 20.445, 10677.865, 406.254, 52943.334 25/05/23,15:20:12,01,09,1, 11.9,1,1, 20.445, 10677.876, 406.254, 52943.327 25/05/23,15:20:12,02,09,1, 11.9,1,1, 20.445, 10677.901, 406.247, 52943.266 25/05/23,15:20:12,03,09,1, 11.9,1,1, 20.445, 10677.885, 406.256, 52943.335 25/05/23,15:20:12,04,09,1, 11.9,1,1, 20.445, 10677.881, 406.245, 52943.315 25/05/23,15:20:12,05,09,1, 11.9,1,1, 20.445, 10677.877, 406.278, 52943.340 25/05/23,15:20:12,06,09,1, 11.9,1,1, 20.445, 10677.874, 406.252, 52943.262 25/05/23,15:20:12,07,09,1, 11.9,1,1, 20.445, 10677.872, 406.255, 52943.272 25/05/23,15:20:12,08,09,1, 11.9,1,1, 20.445, 10677.887, 406.287, 52943.284 25/05/23,15:20:12,09,09,1, 11.9,1,1, 20.445, 10677.888, 406.269, 52943.257 25/05/23,15:20:12,10,09,1, 11.9,1,1, 20.445, 10677.891, 406.295, 52943.265 25/05/23,15:20:12,11,09,1, 11.9,1,1, 20.445, 10677.882, 406.279, 52943.273 25/05/23,15:20:12,12,09,1, 11.9,1,1, 20.445, 10677.870, 406.280, 52943.300 25/05/23,15:20:12,13,09,1, 11.9,1,1, 20.445, 10677.892, 406.290, 52943.235 25/05/23,15:20:12,14,09,1, 11.9,1,1, 20.445, 10677.901, 406.270, 52943.232 25/05/23,15:20:12,15,09,1, 11.9,1,1, 20.445, 10677.896, 406.292, 52943.279 25/05/23,15:20:12,16,09,1, 11.9,1,1, 20.445, 10677.882, 406.311, 52943.273 25/05/23,15:20:12,17,09,1, 11.9,1,1, 20.445, 10677.876, 406.335, 52943.197 25/05/23,15:20:12,18,09,1, 11.9,1,1, 20.445, 10677.868, 406.322, 52943.271 25/05/23,15:20:12,19,09,1, 11.9,1,1, 20.445, 10677.885, 406.329, 52943.270 25/05/23,15:20:13,00,09,1, 11.9,1,1, 20.446, 10677.881, 406.329, 52943.270 25/05/23,15:20:13,01,09,1, 11.9,1,1, 20.446, 10677.879, 406.349, 52943.207 25/05/23,15:20:13,02,09,1, 11.9,1,1, 20.446, 10677.858, 406.307, 52943.257 25/05/23,15:20:13,03,09,1, 11.9,1,1, 20.446, 10677.877, 406.302, 52943.216 25/05/23,15:20:13,04,09,1, 11.9,1,1, 20.446, 10677.875, 406.344, 52943.264 25/05/23,15:20:13,05,09,1, 11.9,1,1, 20.446, 10677.852, 406.321, 52943.262 25/05/23,15:20:13,06,09,1, 11.9,1,1, 20.446, 10677.848, 406.335, 52943.282 25/05/23,15:20:13,07,09,1, 11.9,1,1, 20.446, 10677.866, 406.359, 52943.213 25/05/23,15:20:13,08,09,1, 11.9,1,1, 20.446, 10677.855, 406.346, 52943.294 25/05/23,15:20:13,09,09,1, 11.9,1,1, 20.446, 10677.871, 406.384, 52943.284 25/05/23,15:20:13,10,09,1, 11.9,1,1, 20.446, 10677.877, 406.358, 52943.223 25/05/23,15:20:13,11,09,1, 11.9,1,1, 20.446, 10677.877, 406.332, 52943.209 25/05/23,15:20:13,12,09,1, 11.9,1,1, 20.446, 10677.854, 406.359, 52943.221 25/05/23,15:20:13,13,09,1, 11.9,1,1, 20.446, 10677.873, 406.364, 52943.203 25/05/23,15:20:13,14,09,1, 11.9,1,1, 20.446, 10677.858, 406.363, 52943.282 25/05/23,15:20:13,15,09,1, 11.9,1,1, 20.446, 10677.869, 406.379, 52943.293 25/05/23,15:20:13,16,09,1, 11.9,1,1, 20.446, 10677.865, 406.365, 52943.254 25/05/23,15:20:13,17,09,1, 11.9,1,1, 20.446, 10677.843, 406.367, 52943.254 25/05/23,15:20:13,18,09,1, 11.9,1,1, 20.446, 10677.832, 406.399, 52943.281 25/05/23,15:20:13,19,09,1, 11.9,1,1, 20.446, 10677.876, 406.400, 52943.178 25/05/23,15:20:14,00,09,1, 11.9,1,1, 20.443, 10677.873, 406.400, 52943.178 25/05/23,15:20:14,01,09,1, 11.9,1,1, 20.443, 10677.872, 406.424, 52943.303 25/05/23,15:20:14,02,09,1, 11.9,1,1, 20.443, 10677.869, 406.404, 52943.279 25/05/23,15:20:14,03,09,1, 11.9,1,1, 20.443, 10677.870, 406.441, 52943.263 25/05/23,15:20:14,04,09,1, 11.9,1,1, 20.443, 10677.848, 406.431, 52943.242 25/05/23,15:20:14,05,09,1, 11.9,1,1, 20.443, 10677.849, 406.422, 52943.212 25/05/23,15:20:14,06,09,1, 11.9,1,1, 20.443, 10677.858, 406.425, 52943.192 25/05/23,15:20:14,07,09,1, 11.9,1,1, 20.443, 10677.840, 406.413, 52943.232 25/05/23,15:20:14,08,09,1, 11.9,1,1, 20.443, 10677.872, 406.452, 52943.262 25/05/23,15:20:14,09,09,1, 11.9,1,1, 20.443, 10677.841, 406.421, 52943.272 25/05/23,15:20:14,10,09,1, 11.9,1,1, 20.443, 10677.853, 406.445, 52943.237 25/05/23,15:20:14,11,09,1, 11.9,1,1, 20.443, 10677.841, 406.396, 52943.211 25/05/23,15:20:14,12,09,1, 11.9,1,1, 20.443, 10677.877, 406.446, 52943.196 25/05/23,15:20:14,13,09,1, 11.9,1,1, 20.443, 10677.872, 406.447, 52943.203 25/05/23,15:20:14,14,09,1, 11.9,1,1, 20.443, 10677.839, 406.449, 52943.221 25/05/23,15:20:14,15,09,1, 11.9,1,1, 20.443, 10677.816, 406.466, 52943.244 25/05/23,15:20:14,16,09,1, 11.9,1,1, 20.443, 10677.831, 406.436, 52943.200 25/05/23,15:20:14,17,09,1, 11.9,1,1, 20.443, 10677.886, 406.458, 52943.238 25/05/23,15:20:14,18,09,1, 11.9,1,1, 20.443, 10677.878, 406.461, 52943.217 25/05/23,15:20:14,19,09,1, 11.9,1,1, 20.443, 10677.852, 406.469, 52943.217 25/05/23,15:20:15,00,09,1, 11.9,1,1, 20.451, 10677.848, 406.469, 52943.217 25/05/23,15:20:15,01,09,1, 11.9,1,1, 20.451, 10677.857, 406.468, 52943.210 25/05/23,15:20:15,02,09,1, 11.9,1,1, 20.451, 10677.858, 406.466, 52943.178 25/05/23,15:20:15,03,09,1, 11.9,1,1, 20.451, 10677.873, 406.488, 52943.210 25/05/23,15:20:15,04,09,1, 11.9,1,1, 20.451, 10677.881, 406.502, 52943.251 25/05/23,15:20:15,05,09,1, 11.9,1,1, 20.451, 10677.856, 406.501, 52943.193 25/05/23,15:20:15,06,09,1, 11.9,1,1, 20.451, 10677.852, 406.491, 52943.205 25/05/23,15:20:15,07,09,1, 11.9,1,1, 20.451, 10677.875, 406.519, 52943.236 25/05/23,15:20:15,08,09,1, 11.9,1,1, 20.451, 10677.823, 406.547, 52943.218 25/05/23,15:20:15,09,09,1, 11.9,1,1, 20.451, 10677.855, 406.514, 52943.150 25/05/23,15:20:15,10,09,1, 11.9,1,1, 20.451, 10677.844, 406.494, 52943.260 25/05/23,15:20:15,11,09,1, 11.9,1,1, 20.451, 10677.838, 406.540, 52943.175 25/05/23,15:20:15,12,09,1, 11.9,1,1, 20.451, 10677.860, 406.540, 52943.209 25/05/23,15:20:15,13,09,1, 11.9,1,1, 20.451, 10677.865, 406.533, 52943.157 25/05/23,15:20:15,14,09,1, 11.9,1,1, 20.451, 10677.858, 406.556, 52943.169 25/05/23,15:20:15,15,09,1, 11.9,1,1, 20.451, 10677.865, 406.541, 52943.223 25/05/23,15:20:15,16,09,1, 11.9,1,1, 20.451, 10677.862, 406.549, 52943.172 25/05/23,15:20:15,17,09,1, 11.9,1,1, 20.451, 10677.874, 406.575, 52943.280 25/05/23,15:20:15,18,09,1, 11.9,1,1, 20.451, 10677.850, 406.563, 52943.144 25/05/23,15:20:15,19,09,1, 11.9,1,1, 20.451, 10677.863, 406.558, 52943.201 25/05/23,15:20:16,00,10,1, 11.9,1,1, 20.445, 10677.856, 406.558, 52943.201 25/05/23,15:20:16,01,10,1, 11.9,1,1, 20.445, 10677.855, 406.554, 52943.205 25/05/23,15:20:16,02,10,1, 11.9,1,1, 20.445, 10677.880, 406.553, 52943.140 25/05/23,15:20:16,03,10,1, 11.9,1,1, 20.445, 10677.856, 406.548, 52943.169 25/05/23,15:20:16,04,10,1, 11.9,1,1, 20.445, 10677.853, 406.538, 52943.189 25/05/23,15:20:16,05,10,1, 11.9,1,1, 20.445, 10677.847, 406.548, 52943.174 25/05/23,15:20:16,06,10,1, 11.9,1,1, 20.445, 10677.849, 406.557, 52943.137 25/05/23,15:20:16,07,10,1, 11.9,1,1, 20.445, 10677.849, 406.570, 52943.176 25/05/23,15:20:16,08,10,1, 11.9,1,1, 20.445, 10677.852, 406.571, 52943.193 25/05/23,15:20:16,09,10,1, 11.9,1,1, 20.445, 10677.877, 406.576, 52943.193 25/05/23,15:20:16,10,10,1, 11.9,1,1, 20.445, 10677.863, 406.575, 52943.202 25/05/23,15:20:16,11,10,1, 11.9,1,1, 20.445, 10677.853, 406.586, 52943.174 25/05/23,15:20:16,12,10,1, 11.9,1,1, 20.445, 10677.869, 406.568, 52943.128 25/05/23,15:20:16,13,10,1, 11.9,1,1, 20.445, 10677.861, 406.594, 52943.137 25/05/23,15:20:16,14,10,1, 11.9,1,1, 20.445, 10677.887, 406.598, 52943.150 25/05/23,15:20:16,15,10,1, 11.9,1,1, 20.445, 10677.889, 406.591, 52943.159 25/05/23,15:20:16,16,10,1, 11.9,1,1, 20.445, 10677.853, 406.593, 52943.085 25/05/23,15:20:16,17,10,1, 11.9,1,1, 20.445, 10677.896, 406.594, 52943.106 25/05/23,15:20:16,18,10,1, 11.9,1,1, 20.445, 10677.880, 406.584, 52943.121 25/05/23,15:20:16,19,10,1, 11.9,1,1, 20.445, 10677.867, 406.599, 52943.143 25/05/23,15:20:17,00,09,1, 12.0,1,1, 20.446, 10677.865, 406.599, 52943.143 25/05/23,15:20:17,01,09,1, 12.0,1,1, 20.446, 10677.895, 406.603, 52943.072 25/05/23,15:20:17,02,09,1, 12.0,1,1, 20.446, 10677.883, 406.604, 52943.166 25/05/23,15:20:17,03,09,1, 12.0,1,1, 20.446, 10677.870, 406.608, 52943.079 25/05/23,15:20:17,04,09,1, 12.0,1,1, 20.446, 10677.893, 406.631, 52943.077 25/05/23,15:20:17,05,09,1, 12.0,1,1, 20.446, 10677.896, 406.585, 52943.103 25/05/23,15:20:17,06,09,1, 12.0,1,1, 20.446, 10677.901, 406.634, 52943.140 25/05/23,15:20:17,07,09,1, 12.0,1,1, 20.446, 10677.884, 406.620, 52943.105 25/05/23,15:20:17,08,09,1, 12.0,1,1, 20.446, 10677.903, 406.623, 52943.139 25/05/23,15:20:17,09,09,1, 12.0,1,1, 20.446, 10677.910, 406.643, 52943.137 25/05/23,15:20:17,10,09,1, 12.0,1,1, 20.446, 10677.897, 406.633, 52943.124 25/05/23,15:20:17,11,09,1, 12.0,1,1, 20.446, 10677.903, 406.617, 52943.122 25/05/23,15:20:17,12,09,1, 12.0,1,1, 20.446, 10677.893, 406.619, 52943.101 25/05/23,15:20:17,13,09,1, 12.0,1,1, 20.446, 10677.889, 406.658, 52943.107 25/05/23,15:20:17,14,09,1, 12.0,1,1, 20.446, 10677.901, 406.638, 52943.173 25/05/23,15:20:17,15,09,1, 12.0,1,1, 20.446, 10677.879, 406.657, 52943.133 25/05/23,15:20:17,16,09,1, 12.0,1,1, 20.446, 10677.899, 406.662, 52943.097 25/05/23,15:20:17,17,09,1, 12.0,1,1, 20.446, 10677.907, 406.644, 52943.104 25/05/23,15:20:17,18,09,1, 12.0,1,1, 20.446, 10677.913, 406.667, 52943.113 25/05/23,15:20:17,19,09,1, 12.0,1,1, 20.446, 10677.901, 406.665, 52943.140 25/05/23,15:20:18,00,10,1, 11.9,1,1, 20.448, 10677.898, 406.665, 52943.140 25/05/23,15:20:18,01,10,1, 11.9,1,1, 20.448, 10677.865, 406.686, 52943.089 25/05/23,15:20:18,02,10,1, 11.9,1,1, 20.448, 10677.900, 406.685, 52943.126 25/05/23,15:20:18,03,10,1, 11.9,1,1, 20.448, 10677.883, 406.691, 52943.121 25/05/23,15:20:18,04,10,1, 11.9,1,1, 20.448, 10677.911, 406.695, 52943.083 25/05/23,15:20:18,05,10,1, 11.9,1,1, 20.448, 10677.892, 406.687, 52943.135 25/05/23,15:20:18,06,10,1, 11.9,1,1, 20.448, 10677.876, 406.663, 52943.137 25/05/23,15:20:18,07,10,1, 11.9,1,1, 20.448, 10677.907, 406.686, 52943.138 25/05/23,15:20:18,08,10,1, 11.9,1,1, 20.448, 10677.905, 406.667, 52943.128 25/05/23,15:20:18,09,10,1, 11.9,1,1, 20.448, 10677.899, 406.686, 52943.116 25/05/23,15:20:18,10,10,1, 11.9,1,1, 20.448, 10677.929, 406.691, 52943.117 25/05/23,15:20:18,11,10,1, 11.9,1,1, 20.448, 10677.940, 406.710, 52943.247 25/05/23,15:20:18,12,10,1, 11.9,1,1, 20.448, 10677.935, 406.723, 52943.168 25/05/23,15:20:18,13,10,1, 11.9,1,1, 20.448, 10677.939, 406.715, 52943.190 25/05/23,15:20:18,14,10,1, 11.9,1,1, 20.448, 10677.932, 406.710, 52943.056 25/05/23,15:20:18,15,10,1, 11.9,1,1, 20.448, 10677.917, 406.713, 52943.058 25/05/23,15:20:18,16,10,1, 11.9,1,1, 20.448, 10677.922, 406.698, 52943.064 25/05/23,15:20:18,17,10,1, 11.9,1,1, 20.448, 10677.909, 406.710, 52943.076 25/05/23,15:20:18,18,10,1, 11.9,1,1, 20.448, 10677.916, 406.678, 52942.989 25/05/23,15:20:18,19,10,1, 11.9,1,1, 20.448, 10677.889, 406.718, 52943.100 25/05/23,15:20:19,00,10,1, 11.9,1,1, 20.451, 10677.881, 406.718, 52943.100 25/05/23,15:20:19,01,10,1, 11.9,1,1, 20.451, 10677.911, 406.700, 52943.062 25/05/23,15:20:19,02,10,1, 11.9,1,1, 20.451, 10677.908, 406.716, 52943.084 25/05/23,15:20:19,03,10,1, 11.9,1,1, 20.451, 10677.926, 406.715, 52943.053 25/05/23,15:20:19,04,10,1, 11.9,1,1, 20.451, 10677.904, 406.715, 52943.090 25/05/23,15:20:19,05,10,1, 11.9,1,1, 20.451, 10677.911, 406.715, 52943.054 25/05/23,15:20:19,06,10,1, 11.9,1,1, 20.451, 10677.896, 406.719, 52943.097 25/05/23,15:20:19,07,10,1, 11.9,1,1, 20.451, 10677.899, 406.713, 52943.081 25/05/23,15:20:19,08,10,1, 11.9,1,1, 20.451, 10677.938, 406.693, 52943.024 25/05/23,15:20:19,09,10,1, 11.9,1,1, 20.451, 10677.917, 406.737, 52943.100 25/05/23,15:20:19,10,10,1, 11.9,1,1, 20.451, 10677.932, 406.705, 52943.008 25/05/23,15:20:19,11,10,1, 11.9,1,1, 20.451, 10677.908, 406.738, 52943.085 25/05/23,15:20:19,12,10,1, 11.9,1,1, 20.451, 10677.940, 406.741, 52943.068 25/05/23,15:20:19,13,10,1, 11.9,1,1, 20.451, 10677.924, 406.724, 52943.034 25/05/23,15:20:19,14,10,1, 11.9,1,1, 20.451, 10677.939, 406.728, 52943.064 25/05/23,15:20:19,15,10,1, 11.9,1,1, 20.451, 10677.915, 406.748, 52943.075 25/05/23,15:20:19,16,10,1, 11.9,1,1, 20.451, 10677.931, 406.733, 52942.994 25/05/23,15:20:19,17,10,1, 11.9,1,1, 20.451, 10677.930, 406.737, 52943.074 25/05/23,15:20:19,18,10,1, 11.9,1,1, 20.451, 10677.918, 406.763, 52943.082 25/05/23,15:20:19,19,10,1, 11.9,1,1, 20.451, 10677.936, 406.727, 52943.006 25/05/23,15:20:20,00,10,1, 12.0,1,1, 20.449, 10677.931, 406.727, 52943.006 25/05/23,15:20:20,01,10,1, 12.0,1,1, 20.449, 10677.915, 406.765, 52943.005 25/05/23,15:20:20,02,10,1, 12.0,1,1, 20.449, 10677.952, 406.740, 52942.979 25/05/23,15:20:20,03,10,1, 12.0,1,1, 20.449, 10677.941, 406.762, 52943.084 25/05/23,15:20:20,04,10,1, 12.0,1,1, 20.449, 10677.944, 406.738, 52942.989 25/05/23,15:20:20,05,10,1, 12.0,1,1, 20.449, 10677.929, 406.756, 52943.027 25/05/23,15:20:20,06,10,1, 12.0,1,1, 20.449, 10677.927, 406.750, 52942.991 25/05/23,15:20:20,07,10,1, 12.0,1,1, 20.449, 10677.942, 406.746, 52942.996 25/05/23,15:20:20,08,10,1, 12.0,1,1, 20.449, 10677.916, 406.739, 52943.041 25/05/23,15:20:20,09,10,1, 12.0,1,1, 20.449, 10677.912, 406.748, 52943.058 25/05/23,15:20:20,10,10,1, 12.0,1,1, 20.449, 10677.910, 406.750, 52942.994 25/05/23,15:20:20,11,10,1, 12.0,1,1, 20.449, 10677.923, 406.763, 52942.993 25/05/23,15:20:20,12,10,1, 12.0,1,1, 20.449, 10677.931, 406.745, 52943.050 25/05/23,15:20:20,13,10,1, 12.0,1,1, 20.449, 10677.903, 406.754, 52942.979 25/05/23,15:20:20,14,10,1, 12.0,1,1, 20.449, 10677.935, 406.738, 52943.024 25/05/23,15:20:20,15,10,1, 12.0,1,1, 20.449, 10677.927, 406.740, 52943.020 25/05/23,15:20:20,16,10,1, 12.0,1,1, 20.449, 10677.887, 406.761, 52942.999 25/05/23,15:20:20,17,10,1, 12.0,1,1, 20.449, 10677.928, 406.754, 52942.988 25/05/23,15:20:20,18,10,1, 12.0,1,1, 20.449, 10677.930, 406.751, 52943.017 25/05/23,15:20:20,19,10,1, 12.0,1,1, 20.449, 10677.933, 406.755, 52942.966 25/05/23,15:20:21,00,10,1, 11.9,1,1, 20.448, 10677.931, 406.755, 52942.966 25/05/23,15:20:21,01,10,1, 11.9,1,1, 20.448, 10677.933, 406.772, 52942.946 25/05/23,15:20:21,02,10,1, 11.9,1,1, 20.448, 10677.902, 406.754, 52942.908 25/05/23,15:20:21,03,10,1, 11.9,1,1, 20.448, 10677.927, 406.795, 52942.932 25/05/23,15:20:21,04,10,1, 11.9,1,1, 20.448, 10677.903, 406.804, 52943.130 25/05/23,15:20:21,05,10,1, 11.9,1,1, 20.448, 10677.946, 406.774, 52942.967 25/05/23,15:20:21,06,10,1, 11.9,1,1, 20.448, 10677.945, 406.784, 52942.975 25/05/23,15:20:21,07,10,1, 11.9,1,1, 20.448, 10677.945, 406.768, 52943.172 25/05/23,15:20:21,08,10,1, 11.9,1,1, 20.448, 10677.926, 406.772, 52942.767 25/05/23,15:20:21,09,10,1, 11.9,1,1, 20.448, 10677.914, 406.773, 52943.064 25/05/23,15:20:21,10,10,1, 11.9,1,1, 20.448, 10677.934, 406.792, 52943.072 25/05/23,15:20:21,11,10,1, 11.9,1,1, 20.448, 10677.944, 406.792, 52942.996 25/05/23,15:20:21,12,10,1, 11.9,1,1, 20.448, 10677.934, 406.789, 52943.017 25/05/23,15:20:21,13,10,1, 11.9,1,1, 20.448, 10677.952, 406.780, 52942.959 25/05/23,15:20:21,14,10,1, 11.9,1,1, 20.448, 10677.944, 406.782, 52942.970 25/05/23,15:20:21,15,10,1, 11.9,1,1, 20.448, 10677.934, 406.792, 52943.030 25/05/23,15:20:21,16,10,1, 11.9,1,1, 20.448, 10677.917, 406.817, 52942.963 25/05/23,15:20:21,17,10,1, 11.9,1,1, 20.448, 10677.947, 406.799, 52942.969 25/05/23,15:20:21,18,10,1, 11.9,1,1, 20.448, 10677.958, 406.804, 52942.956 25/05/23,15:20:21,19,10,1, 11.9,1,1, 20.448, 10677.938, 406.786, 52943.002 25/05/23,15:20:22,00,10,1, 12.0,1,1, 20.453, 10677.931, 406.786, 52943.002 25/05/23,15:20:22,01,10,1, 12.0,1,1, 20.453, 10677.951, 406.781, 52942.980 25/05/23,15:20:22,02,10,1, 12.0,1,1, 20.453, 10677.946, 406.785, 52942.942 25/05/23,15:20:22,03,10,1, 12.0,1,1, 20.453, 10677.949, 406.799, 52942.952 25/05/23,15:20:22,04,10,1, 12.0,1,1, 20.453, 10677.914, 406.820, 52942.986 25/05/23,15:20:22,05,10,1, 12.0,1,1, 20.453, 10677.939, 406.809, 52942.999 25/05/23,15:20:22,06,10,1, 12.0,1,1, 20.453, 10677.915, 406.810, 52942.940 25/05/23,15:20:22,07,10,1, 12.0,1,1, 20.453, 10677.957, 406.799, 52942.958 25/05/23,15:20:22,08,10,1, 12.0,1,1, 20.453, 10677.939, 406.815, 52942.944 25/05/23,15:20:22,09,10,1, 12.0,1,1, 20.453, 10677.929, 406.820, 52943.001 25/05/23,15:20:22,10,10,1, 12.0,1,1, 20.453, 10677.925, 406.796, 52942.978 25/05/23,15:20:22,11,10,1, 12.0,1,1, 20.453, 10677.938, 406.822, 52942.943 25/05/23,15:20:22,12,10,1, 12.0,1,1, 20.453, 10677.948, 406.829, 52942.993 25/05/23,15:20:22,13,10,1, 12.0,1,1, 20.453, 10677.942, 406.822, 52942.986 25/05/23,15:20:22,14,10,1, 12.0,1,1, 20.453, 10677.932, 406.825, 52942.921 25/05/23,15:20:22,15,10,1, 12.0,1,1, 20.453, 10677.927, 406.846, 52942.945 25/05/23,15:20:22,16,10,1, 12.0,1,1, 20.453, 10677.927, 406.833, 52942.923 25/05/23,15:20:22,17,10,1, 12.0,1,1, 20.453, 10677.931, 406.835, 52942.902 25/05/23,15:20:22,18,10,1, 12.0,1,1, 20.453, 10677.927, 406.821, 52942.945 25/05/23,15:20:22,19,10,1, 12.0,1,1, 20.453, 10677.931, 406.841, 52942.904 25/05/23,15:20:23,00,10,1, 11.9,1,1, 20.451, 10677.923, 406.841, 52942.904 25/05/23,15:20:23,01,10,1, 11.9,1,1, 20.451, 10677.925, 406.817, 52942.863 25/05/23,15:20:23,02,10,1, 11.9,1,1, 20.451, 10677.939, 406.832, 52942.919 25/05/23,15:20:23,03,10,1, 11.9,1,1, 20.451, 10677.947, 406.859, 52942.926 25/05/23,15:20:23,04,10,1, 11.9,1,1, 20.451, 10677.937, 406.843, 52942.913 25/05/23,15:20:23,05,10,1, 11.9,1,1, 20.451, 10677.942, 406.851, 52943.007 25/05/23,15:20:23,06,10,1, 11.9,1,1, 20.451, 10677.954, 406.869, 52942.890 25/05/23,15:20:23,07,10,1, 11.9,1,1, 20.451, 10677.946, 406.860, 52942.908 25/05/23,15:20:23,08,10,1, 11.9,1,1, 20.451, 10677.948, 406.855, 52942.899 25/05/23,15:20:23,09,10,1, 11.9,1,1, 20.451, 10677.930, 406.868, 52942.981 25/05/23,15:20:23,10,10,1, 11.9,1,1, 20.451, 10677.935, 406.851, 52942.937 25/05/23,15:20:23,11,10,1, 11.9,1,1, 20.451, 10677.957, 406.826, 52942.849 25/05/23,15:20:23,12,10,1, 11.9,1,1, 20.451, 10677.980, 406.869, 52942.894 25/05/23,15:20:23,13,10,1, 11.9,1,1, 20.451, 10677.924, 406.894, 52942.954 25/05/23,15:20:23,14,10,1, 11.9,1,1, 20.451, 10677.933, 406.845, 52942.955 25/05/23,15:20:23,15,10,1, 11.9,1,1, 20.451, 10677.932, 406.863, 52942.914 25/05/23,15:20:23,16,10,1, 11.9,1,1, 20.451, 10677.943, 406.889, 52942.863 25/05/23,15:20:23,17,10,1, 11.9,1,1, 20.451, 10677.957, 406.871, 52942.838 25/05/23,15:20:23,18,10,1, 11.9,1,1, 20.451, 10677.934, 406.859, 52942.827 25/05/23,15:20:23,19,10,1, 11.9,1,1, 20.451, 10677.937, 406.848, 52942.868 25/05/23,15:20:24,00,10,1, 11.9,1,1, 20.452, 10677.931, 406.848, 52942.868 25/05/23,15:20:24,01,10,1, 11.9,1,1, 20.452, 10677.944, 406.876, 52942.924 25/05/23,15:20:24,02,10,1, 11.9,1,1, 20.452, 10677.918, 406.875, 52942.951 25/05/23,15:20:24,03,10,1, 11.9,1,1, 20.452, 10677.918, 406.879, 52942.872 25/05/23,15:20:24,04,10,1, 11.9,1,1, 20.452, 10677.930, 406.908, 52942.893 25/05/23,15:20:24,05,10,1, 11.9,1,1, 20.452, 10677.932, 406.886, 52942.901 25/05/23,15:20:24,06,10,1, 11.9,1,1, 20.452, 10677.935, 406.895, 52942.939 25/05/23,15:20:24,07,10,1, 11.9,1,1, 20.452, 10677.941, 406.878, 52942.876 25/05/23,15:20:24,08,10,1, 11.9,1,1, 20.452, 10677.947, 406.883, 52942.940 25/05/23,15:20:24,09,10,1, 11.9,1,1, 20.452, 10677.926, 406.888, 52942.885 25/05/23,15:20:24,10,10,1, 11.9,1,1, 20.452, 10677.920, 406.915, 52942.888 25/05/23,15:20:24,11,10,1, 11.9,1,1, 20.452, 10677.920, 406.889, 52942.923 25/05/23,15:20:24,12,10,1, 11.9,1,1, 20.452, 10677.931, 406.890, 52942.953 25/05/23,15:20:24,13,10,1, 11.9,1,1, 20.452, 10677.932, 406.906, 52942.890 25/05/23,15:20:24,14,10,1, 11.9,1,1, 20.452, 10677.929, 406.898, 52942.933 25/05/23,15:20:24,15,10,1, 11.9,1,1, 20.452, 10677.898, 406.896, 52942.942 25/05/23,15:20:24,16,10,1, 11.9,1,1, 20.452, 10677.911, 406.894, 52942.843 25/05/23,15:20:24,17,10,1, 11.9,1,1, 20.452, 10677.941, 406.894, 52942.912 25/05/23,15:20:24,18,10,1, 11.9,1,1, 20.452, 10677.921, 406.893, 52942.853 25/05/23,15:20:24,19,10,1, 11.9,1,1, 20.452, 10677.918, 406.904, 52942.805 25/05/23,15:20:25,00,10,1, 12.0,1,1, 20.448, 10677.915, 406.904, 52942.805 25/05/23,15:20:25,01,10,1, 12.0,1,1, 20.448, 10677.915, 406.915, 52942.860 25/05/23,15:20:25,02,10,1, 12.0,1,1, 20.448, 10677.931, 406.867, 52942.846 25/05/23,15:20:25,03,10,1, 12.0,1,1, 20.448, 10677.939, 406.919, 52942.873 25/05/23,15:20:25,04,10,1, 12.0,1,1, 20.448, 10677.908, 406.883, 52942.881 25/05/23,15:20:25,05,10,1, 12.0,1,1, 20.448, 10677.926, 406.898, 52942.889 25/05/23,15:20:25,06,10,1, 12.0,1,1, 20.448, 10677.935, 406.928, 52942.801 25/05/23,15:20:25,07,10,1, 12.0,1,1, 20.448, 10677.914, 406.935, 52942.838 25/05/23,15:20:25,08,10,1, 12.0,1,1, 20.448, 10677.908, 406.898, 52942.825 25/05/23,15:20:25,09,10,1, 12.0,1,1, 20.448, 10677.928, 406.928, 52942.826 25/05/23,15:20:25,10,10,1, 12.0,1,1, 20.448, 10677.929, 406.938, 52942.873 25/05/23,15:20:25,11,10,1, 12.0,1,1, 20.448, 10677.928, 406.937, 52942.859 25/05/23,15:20:25,12,10,1, 12.0,1,1, 20.448, 10677.919, 406.936, 52942.821 25/05/23,15:20:25,13,10,1, 12.0,1,1, 20.448, 10677.918, 406.943, 52942.846 25/05/23,15:20:25,14,10,1, 12.0,1,1, 20.448, 10677.927, 406.967, 52942.861 25/05/23,15:20:25,15,10,1, 12.0,1,1, 20.448, 10677.938, 406.953, 52942.865 25/05/23,15:20:25,16,10,1, 12.0,1,1, 20.448, 10677.934, 406.939, 52942.861 25/05/23,15:20:25,17,10,1, 12.0,1,1, 20.448, 10677.918, 406.972, 52942.833 25/05/23,15:20:25,18,10,1, 12.0,1,1, 20.448, 10677.911, 406.955, 52942.797 25/05/23,15:20:25,19,10,1, 12.0,1,1, 20.448, 10677.899, 406.949, 52942.861 25/05/23,15:20:26,00,10,1, 11.9,1,1, 20.449, 10677.898, 406.949, 52942.861 25/05/23,15:20:26,01,10,1, 11.9,1,1, 20.449, 10677.910, 406.967, 52942.821 25/05/23,15:20:26,02,10,1, 11.9,1,1, 20.449, 10677.925, 406.964, 52942.794 25/05/23,15:20:26,03,10,1, 11.9,1,1, 20.449, 10677.924, 406.963, 52942.794 25/05/23,15:20:26,04,10,1, 11.9,1,1, 20.449, 10677.919, 406.981, 52942.888 25/05/23,15:20:26,05,10,1, 11.9,1,1, 20.449, 10677.932, 406.970, 52942.864 25/05/23,15:20:26,06,10,1, 11.9,1,1, 20.449, 10677.917, 406.969, 52942.874 25/05/23,15:20:26,07,10,1, 11.9,1,1, 20.449, 10677.921, 406.981, 52942.853 25/05/23,15:20:26,08,10,1, 11.9,1,1, 20.449, 10677.931, 406.996, 52942.844 25/05/23,15:20:26,09,10,1, 11.9,1,1, 20.449, 10677.931, 406.998, 52942.889 25/05/23,15:20:26,10,10,1, 11.9,1,1, 20.449, 10677.896, 406.976, 52942.819 25/05/23,15:20:26,11,10,1, 11.9,1,1, 20.449, 10677.933, 406.985, 52942.794 25/05/23,15:20:26,12,10,1, 11.9,1,1, 20.449, 10677.909, 407.015, 52942.792 25/05/23,15:20:26,13,10,1, 11.9,1,1, 20.449, 10677.925, 406.984, 52942.778 25/05/23,15:20:26,14,10,1, 11.9,1,1, 20.449, 10677.917, 406.986, 52942.792 25/05/23,15:20:26,15,10,1, 11.9,1,1, 20.449, 10677.930, 406.973, 52942.870 25/05/23,15:20:26,16,10,1, 11.9,1,1, 20.449, 10677.916, 406.992, 52942.804 25/05/23,15:20:26,17,10,1, 11.9,1,1, 20.449, 10677.930, 406.994, 52942.750 25/05/23,15:20:26,18,10,1, 11.9,1,1, 20.449, 10677.924, 406.983, 52942.780 25/05/23,15:20:26,19,10,1, 11.9,1,1, 20.449, 10677.942, 407.004, 52942.769 25/05/23,15:20:27,00,10,1, 12.0,1,1, 20.451, 10677.940, 407.004, 52942.769 25/05/23,15:20:27,01,10,1, 12.0,1,1, 20.451, 10677.927, 407.002, 52942.728 25/05/23,15:20:27,02,10,1, 12.0,1,1, 20.451, 10677.934, 407.024, 52942.787 25/05/23,15:20:27,03,10,1, 12.0,1,1, 20.451, 10677.909, 406.998, 52942.746 25/05/23,15:20:27,04,10,1, 12.0,1,1, 20.451, 10677.918, 407.011, 52942.732 25/05/23,15:20:27,05,10,1, 12.0,1,1, 20.451, 10677.928, 407.022, 52942.826 25/05/23,15:20:27,06,10,1, 12.0,1,1, 20.451, 10677.942, 407.020, 52942.829 25/05/23,15:20:27,07,10,1, 12.0,1,1, 20.451, 10677.914, 407.020, 52942.845 25/05/23,15:20:27,08,10,1, 12.0,1,1, 20.451, 10677.918, 407.027, 52942.747 25/05/23,15:20:27,09,10,1, 12.0,1,1, 20.451, 10677.900, 407.025, 52942.767 25/05/23,15:20:27,10,10,1, 12.0,1,1, 20.451, 10677.909, 407.059, 52942.848 25/05/23,15:20:27,11,10,1, 12.0,1,1, 20.451, 10677.914, 407.038, 52942.844 25/05/23,15:20:27,12,10,1, 12.0,1,1, 20.451, 10677.934, 407.035, 52942.748 25/05/23,15:20:27,13,10,1, 12.0,1,1, 20.451, 10677.961, 407.046, 52942.788 25/05/23,15:20:27,14,10,1, 12.0,1,1, 20.451, 10677.937, 407.034, 52942.825 25/05/23,15:20:27,15,10,1, 12.0,1,1, 20.451, 10677.930, 407.043, 52942.808 25/05/23,15:20:27,16,10,1, 12.0,1,1, 20.451, 10677.914, 407.041, 52942.747 25/05/23,15:20:27,17,10,1, 12.0,1,1, 20.451, 10677.905, 407.053, 52942.815 25/05/23,15:20:27,18,10,1, 12.0,1,1, 20.451, 10677.939, 407.041, 52942.717 25/05/23,15:20:27,19,10,1, 12.0,1,1, 20.451, 10677.922, 407.024, 52942.768 25/05/23,15:20:28,00,09,1, 12.0,1,1, 20.451, 10677.915, 407.024, 52942.768 25/05/23,15:20:28,01,09,1, 12.0,1,1, 20.451, 10677.917, 407.067, 52942.838 25/05/23,15:20:28,02,09,1, 12.0,1,1, 20.451, 10677.918, 407.051, 52942.819 25/05/23,15:20:28,03,09,1, 12.0,1,1, 20.451, 10677.907, 407.046, 52942.737 25/05/23,15:20:28,04,09,1, 12.0,1,1, 20.451, 10677.917, 407.063, 52942.801 25/05/23,15:20:28,05,09,1, 12.0,1,1, 20.451, 10677.934, 407.052, 52942.829 25/05/23,15:20:28,06,09,1, 12.0,1,1, 20.451, 10677.918, 407.040, 52942.816 25/05/23,15:20:28,07,09,1, 12.0,1,1, 20.451, 10677.915, 407.065, 52942.736 25/05/23,15:20:28,08,09,1, 12.0,1,1, 20.451, 10677.921, 407.055, 52942.815 25/05/23,15:20:28,09,09,1, 12.0,1,1, 20.451, 10677.922, 407.065, 52942.744 25/05/23,15:20:28,10,09,1, 12.0,1,1, 20.451, 10677.922, 407.058, 52942.757 25/05/23,15:20:28,11,09,1, 12.0,1,1, 20.451, 10677.925, 407.070, 52942.811 25/05/23,15:20:28,12,09,1, 12.0,1,1, 20.451, 10677.936, 407.073, 52942.707 25/05/23,15:20:28,13,09,1, 12.0,1,1, 20.451, 10677.937, 407.085, 52942.745 25/05/23,15:20:28,14,09,1, 12.0,1,1, 20.451, 10677.924, 407.082, 52942.819 25/05/23,15:20:28,15,09,1, 12.0,1,1, 20.451, 10677.936, 407.049, 52942.713 25/05/23,15:20:28,16,09,1, 12.0,1,1, 20.451, 10677.929, 407.045, 52942.687 25/05/23,15:20:28,17,09,1, 12.0,1,1, 20.451, 10677.923, 407.078, 52942.779 25/05/23,15:20:28,18,09,1, 12.0,1,1, 20.451, 10677.925, 407.064, 52942.721 25/05/23,15:20:28,19,09,1, 12.0,1,1, 20.451, 10677.917, 407.071, 52942.751 25/05/23,15:20:29,00,09,1, 11.9,1,1, 20.451, 10677.915, 407.071, 52942.751 25/05/23,15:20:29,01,09,1, 11.9,1,1, 20.451, 10677.912, 407.076, 52942.753 25/05/23,15:20:29,02,09,1, 11.9,1,1, 20.451, 10677.914, 407.099, 52942.700 25/05/23,15:20:29,03,09,1, 11.9,1,1, 20.451, 10677.920, 407.079, 52942.716 25/05/23,15:20:29,04,09,1, 11.9,1,1, 20.451, 10677.927, 407.098, 52942.749 25/05/23,15:20:29,05,09,1, 11.9,1,1, 20.451, 10677.933, 407.065, 52942.695 25/05/23,15:20:29,06,09,1, 11.9,1,1, 20.451, 10677.916, 407.097, 52942.732 25/05/23,15:20:29,07,09,1, 11.9,1,1, 20.451, 10677.931, 407.090, 52942.733 25/05/23,15:20:29,08,09,1, 11.9,1,1, 20.451, 10677.906, 407.104, 52942.743 25/05/23,15:20:29,09,09,1, 11.9,1,1, 20.451, 10677.931, 407.104, 52942.663 25/05/23,15:20:29,10,09,1, 11.9,1,1, 20.451, 10677.923, 407.096, 52942.678 25/05/23,15:20:29,11,09,1, 11.9,1,1, 20.451, 10677.907, 407.117, 52942.712 25/05/23,15:20:29,12,09,1, 11.9,1,1, 20.451, 10677.900, 407.101, 52942.649 25/05/23,15:20:29,13,09,1, 11.9,1,1, 20.451, 10677.924, 407.097, 52942.685 25/05/23,15:20:29,14,09,1, 11.9,1,1, 20.451, 10677.896, 407.107, 52942.778 25/05/23,15:20:29,15,09,1, 11.9,1,1, 20.451, 10677.912, 407.127, 52942.724 25/05/23,15:20:29,16,09,1, 11.9,1,1, 20.451, 10677.914, 407.108, 52942.719 25/05/23,15:20:29,17,09,1, 11.9,1,1, 20.451, 10677.926, 407.098, 52942.709 25/05/23,15:20:29,18,09,1, 11.9,1,1, 20.451, 10677.915, 407.092, 52942.689 25/05/23,15:20:29,19,09,1, 11.9,1,1, 20.451, 10677.897, 407.100, 52942.657 25/05/23,15:20:30,00,09,1, 11.9,1,1, 20.454, 10677.890, 407.100, 52942.657 25/05/23,15:20:30,01,09,1, 11.9,1,1, 20.454, 10677.898, 407.120, 52942.736 25/05/23,15:20:30,02,09,1, 11.9,1,1, 20.454, 10677.882, 407.100, 52942.691 25/05/23,15:20:30,03,09,1, 11.9,1,1, 20.454, 10677.888, 407.119, 52942.697 25/05/23,15:20:30,04,09,1, 11.9,1,1, 20.454, 10677.900, 407.115, 52942.641 25/05/23,15:20:30,05,09,1, 11.9,1,1, 20.454, 10677.894, 407.086, 52942.725 25/05/23,15:20:30,06,09,1, 11.9,1,1, 20.454, 10677.889, 407.117, 52942.723 25/05/23,15:20:30,07,09,1, 11.9,1,1, 20.454, 10677.871, 407.149, 52942.703 25/05/23,15:20:30,08,09,1, 11.9,1,1, 20.454, 10677.885, 407.125, 52942.718 25/05/23,15:20:30,09,09,1, 11.9,1,1, 20.454, 10677.862, 407.127, 52942.667 25/05/23,15:20:30,10,09,1, 11.9,1,1, 20.454, 10677.881, 407.132, 52942.662 25/05/23,15:20:30,11,09,1, 11.9,1,1, 20.454, 10677.870, 407.133, 52942.701 25/05/23,15:20:30,12,09,1, 11.9,1,1, 20.454, 10677.893, 407.141, 52942.671 25/05/23,15:20:30,13,09,1, 11.9,1,1, 20.454, 10677.869, 407.136, 52942.707 25/05/23,15:20:30,14,09,1, 11.9,1,1, 20.454, 10677.874, 407.131, 52942.673 25/05/23,15:20:30,15,09,1, 11.9,1,1, 20.454, 10677.891, 407.145, 52942.698 25/05/23,15:20:30,16,09,1, 11.9,1,1, 20.454, 10677.854, 407.159, 52942.674 25/05/23,15:20:30,17,09,1, 11.9,1,1, 20.454, 10677.862, 407.140, 52942.550 25/05/23,15:20:30,18,09,1, 11.9,1,1, 20.454, 10677.876, 407.138, 52942.609 25/05/23,15:20:30,19,09,1, 11.9,1,1, 20.454, 10677.851, 407.138, 52942.709 25/05/23,15:20:31,00,09,1, 11.9,1,1, 20.450, 10677.848, 407.138, 52942.709 25/05/23,15:20:31,01,09,1, 11.9,1,1, 20.450, 10677.864, 407.147, 52942.646 25/05/23,15:20:31,02,09,1, 11.9,1,1, 20.450, 10677.849, 407.165, 52942.708 25/05/23,15:20:31,03,09,1, 11.9,1,1, 20.450, 10677.855, 407.150, 52942.698 25/05/23,15:20:31,04,09,1, 11.9,1,1, 20.450, 10677.826, 407.148, 52942.661 25/05/23,15:20:31,05,09,1, 11.9,1,1, 20.450, 10677.852, 407.166, 52942.616 25/05/23,15:20:31,06,09,1, 11.9,1,1, 20.450, 10677.825, 407.151, 52942.673 25/05/23,15:20:31,07,09,1, 11.9,1,1, 20.450, 10677.835, 407.166, 52942.687 25/05/23,15:20:31,08,09,1, 11.9,1,1, 20.450, 10677.796, 407.184, 52942.681 25/05/23,15:20:31,09,09,1, 11.9,1,1, 20.450, 10677.842, 407.156, 52942.667 25/05/23,15:20:31,10,09,1, 11.9,1,1, 20.450, 10677.822, 407.157, 52942.675 25/05/23,15:20:31,11,09,1, 11.9,1,1, 20.450, 10677.795, 407.170, 52942.665 25/05/23,15:20:31,12,09,1, 11.9,1,1, 20.450, 10677.849, 407.192, 52942.694 25/05/23,15:20:31,13,09,1, 11.9,1,1, 20.450, 10677.827, 407.168, 52942.690 25/05/23,15:20:31,14,09,1, 11.9,1,1, 20.450, 10677.796, 407.169, 52942.665 25/05/23,15:20:31,15,09,1, 11.9,1,1, 20.450, 10677.798, 407.192, 52942.644 25/05/23,15:20:31,16,09,1, 11.9,1,1, 20.450, 10677.817, 407.177, 52942.650 25/05/23,15:20:31,17,09,1, 11.9,1,1, 20.450, 10677.792, 407.190, 52942.686 25/05/23,15:20:31,18,09,1, 11.9,1,1, 20.450, 10677.812, 407.184, 52942.671 25/05/23,15:20:31,19,09,1, 11.9,1,1, 20.450, 10677.797, 407.178, 52942.639 25/05/23,15:20:32,00,09,1, 11.9,1,1, 20.454, 10677.789, 407.178, 52942.639 25/05/23,15:20:32,01,09,1, 11.9,1,1, 20.454, 10677.813, 407.203, 52942.659 25/05/23,15:20:32,02,09,1, 11.9,1,1, 20.454, 10677.785, 407.188, 52942.662 25/05/23,15:20:32,03,09,1, 11.9,1,1, 20.454, 10677.796, 407.145, 52942.657 25/05/23,15:20:32,04,09,1, 11.9,1,1, 20.454, 10677.802, 407.184, 52942.659 25/05/23,15:20:32,05,09,1, 11.9,1,1, 20.454, 10677.795, 407.191, 52942.577 25/05/23,15:20:32,06,09,1, 11.9,1,1, 20.454, 10677.801, 407.193, 52942.712 25/05/23,15:20:32,07,09,1, 11.9,1,1, 20.454, 10677.792, 407.210, 52942.695 25/05/23,15:20:32,08,09,1, 11.9,1,1, 20.454, 10677.786, 407.222, 52942.582 25/05/23,15:20:32,09,09,1, 11.9,1,1, 20.454, 10677.770, 407.201, 52942.717 25/05/23,15:20:32,10,09,1, 11.9,1,1, 20.454, 10677.808, 407.212, 52942.625 25/05/23,15:20:32,11,09,1, 11.9,1,1, 20.454, 10677.760, 407.231, 52942.670 25/05/23,15:20:32,12,09,1, 11.9,1,1, 20.454, 10677.795, 407.224, 52942.599 25/05/23,15:20:32,13,09,1, 11.9,1,1, 20.454, 10677.777, 407.214, 52942.625 25/05/23,15:20:32,14,09,1, 11.9,1,1, 20.454, 10677.763, 407.247, 52942.673 25/05/23,15:20:32,15,09,1, 11.9,1,1, 20.454, 10677.767, 407.215, 52942.687 25/05/23,15:20:32,16,09,1, 11.9,1,1, 20.454, 10677.778, 407.230, 52942.629 25/05/23,15:20:32,17,09,1, 11.9,1,1, 20.454, 10677.777, 407.204, 52942.675 25/05/23,15:20:32,18,09,1, 11.9,1,1, 20.454, 10677.753, 407.236, 52942.673 25/05/23,15:20:32,19,09,1, 11.9,1,1, 20.454, 10677.747, 407.209, 52942.638 25/05/23,15:20:33,00,09,1, 12.0,1,1, 20.459, 10677.739, 407.209, 52942.638 25/05/23,15:20:33,01,09,1, 12.0,1,1, 20.459, 10677.748, 407.238, 52942.649 25/05/23,15:20:33,02,09,1, 12.0,1,1, 20.459, 10677.732, 407.231, 52942.661 25/05/23,15:20:33,03,09,1, 12.0,1,1, 20.459, 10677.734, 407.239, 52942.661 25/05/23,15:20:33,04,09,1, 12.0,1,1, 20.459, 10677.727, 407.249, 52942.622 25/05/23,15:20:33,05,09,1, 12.0,1,1, 20.459, 10677.715, 407.223, 52942.652 25/05/23,15:20:33,06,09,1, 12.0,1,1, 20.459, 10677.743, 407.225, 52942.609 25/05/23,15:20:33,07,09,1, 12.0,1,1, 20.459, 10677.740, 407.238, 52942.638 25/05/23,15:20:33,08,09,1, 12.0,1,1, 20.459, 10677.704, 407.204, 52942.589 25/05/23,15:20:33,09,09,1, 12.0,1,1, 20.459, 10677.700, 407.207, 52942.573 25/05/23,15:20:33,10,09,1, 12.0,1,1, 20.459, 10677.717, 407.240, 52942.615 25/05/23,15:20:33,11,09,1, 12.0,1,1, 20.459, 10677.701, 407.253, 52942.679 25/05/23,15:20:33,12,09,1, 12.0,1,1, 20.459, 10677.714, 407.220, 52942.571 25/05/23,15:20:33,13,09,1, 12.0,1,1, 20.459, 10677.718, 407.226, 52942.584 25/05/23,15:20:33,14,09,1, 12.0,1,1, 20.459, 10677.716, 407.244, 52942.630 25/05/23,15:20:33,15,09,1, 12.0,1,1, 20.459, 10677.721, 407.241, 52942.600 25/05/23,15:20:33,16,09,1, 12.0,1,1, 20.459, 10677.708, 407.256, 52942.608 25/05/23,15:20:33,17,09,1, 12.0,1,1, 20.459, 10677.708, 407.248, 52942.601 25/05/23,15:20:33,18,09,1, 12.0,1,1, 20.459, 10677.699, 407.244, 52942.561 25/05/23,15:20:33,19,09,1, 12.0,1,1, 20.459, 10677.704, 407.264, 52942.585 25/05/23,15:20:34,00,09,1, 12.0,1,1, 20.449, 10677.698, 407.264, 52942.585 25/05/23,15:20:34,01,09,1, 12.0,1,1, 20.449, 10677.705, 407.265, 52942.615 25/05/23,15:20:34,02,09,1, 12.0,1,1, 20.449, 10677.714, 407.264, 52942.592 25/05/23,15:20:34,03,09,1, 12.0,1,1, 20.449, 10677.702, 407.280, 52942.636 25/05/23,15:20:34,04,09,1, 12.0,1,1, 20.449, 10677.720, 407.280, 52942.611 25/05/23,15:20:34,05,09,1, 12.0,1,1, 20.449, 10677.691, 407.255, 52942.574 25/05/23,15:20:34,06,09,1, 12.0,1,1, 20.449, 10677.690, 407.255, 52942.602 25/05/23,15:20:34,07,09,1, 12.0,1,1, 20.449, 10677.685, 407.285, 52942.632 25/05/23,15:20:34,08,09,1, 12.0,1,1, 20.449, 10677.652, 407.276, 52942.624 25/05/23,15:20:34,09,09,1, 12.0,1,1, 20.449, 10677.668, 407.256, 52942.663 25/05/23,15:20:34,10,09,1, 12.0,1,1, 20.449, 10677.668, 407.265, 52942.555 25/05/23,15:20:34,11,09,1, 12.0,1,1, 20.449, 10677.674, 407.271, 52942.597 25/05/23,15:20:34,12,09,1, 12.0,1,1, 20.449, 10677.671, 407.278, 52942.634 25/05/23,15:20:34,13,09,1, 12.0,1,1, 20.449, 10677.674, 407.284, 52942.571 25/05/23,15:20:34,14,09,1, 12.0,1,1, 20.449, 10677.670, 407.297, 52942.552 25/05/23,15:20:34,15,09,1, 12.0,1,1, 20.449, 10677.659, 407.280, 52942.594 25/05/23,15:20:34,16,09,1, 12.0,1,1, 20.449, 10677.670, 407.295, 52942.570 25/05/23,15:20:34,17,09,1, 12.0,1,1, 20.449, 10677.675, 407.292, 52942.585 25/05/23,15:20:34,18,09,1, 12.0,1,1, 20.449, 10677.679, 407.281, 52942.592 25/05/23,15:20:34,19,09,1, 12.0,1,1, 20.449, 10677.677, 407.322, 52942.589 25/05/23,15:20:35,00,09,1, 11.9,1,1, 20.457, 10677.673, 407.322, 52942.589 25/05/23,15:20:35,01,09,1, 11.9,1,1, 20.457, 10677.684, 407.318, 52942.612 25/05/23,15:20:35,02,09,1, 11.9,1,1, 20.457, 10677.660, 407.320, 52942.596 25/05/23,15:20:35,03,09,1, 11.9,1,1, 20.457, 10677.670, 407.305, 52942.570 25/05/23,15:20:35,04,09,1, 11.9,1,1, 20.457, 10677.675, 407.310, 52942.592 25/05/23,15:20:35,05,09,1, 11.9,1,1, 20.457, 10677.659, 407.316, 52942.592 25/05/23,15:20:35,06,09,1, 11.9,1,1, 20.457, 10677.638, 407.315, 52942.538 25/05/23,15:20:35,07,09,1, 11.9,1,1, 20.457, 10677.651, 407.315, 52942.551 25/05/23,15:20:35,08,09,1, 11.9,1,1, 20.457, 10677.642, 407.314, 52942.556 25/05/23,15:20:35,09,09,1, 11.9,1,1, 20.457, 10677.647, 407.323, 52942.600 25/05/23,15:20:35,10,09,1, 11.9,1,1, 20.457, 10677.647, 407.337, 52942.539 25/05/23,15:20:35,11,09,1, 11.9,1,1, 20.457, 10677.647, 407.322, 52942.541 25/05/23,15:20:35,12,09,1, 11.9,1,1, 20.457, 10677.646, 407.349, 52942.633 25/05/23,15:20:35,13,09,1, 11.9,1,1, 20.457, 10677.676, 407.325, 52942.526 25/05/23,15:20:35,14,09,1, 11.9,1,1, 20.457, 10677.660, 407.316, 52942.492 25/05/23,15:20:35,15,09,1, 11.9,1,1, 20.457, 10677.655, 407.349, 52942.572 25/05/23,15:20:35,16,09,1, 11.9,1,1, 20.457, 10677.635, 407.346, 52942.561 25/05/23,15:20:35,17,09,1, 11.9,1,1, 20.457, 10677.652, 407.356, 52942.561 25/05/23,15:20:35,18,09,1, 11.9,1,1, 20.457, 10677.662, 407.336, 52942.544 25/05/23,15:20:35,19,09,1, 11.9,1,1, 20.457, 10677.667, 407.338, 52942.450 25/05/23,15:20:36,00,09,1, 12.0,1,1, 20.452, 10677.664, 407.338, 52942.450 25/05/23,15:20:36,01,09,1, 12.0,1,1, 20.452, 10677.652, 407.349, 52942.558 25/05/23,15:20:36,02,09,1, 12.0,1,1, 20.452, 10677.651, 407.375, 52942.579 25/05/23,15:20:36,03,09,1, 12.0,1,1, 20.452, 10677.653, 407.346, 52942.570 25/05/23,15:20:36,04,09,1, 12.0,1,1, 20.452, 10677.652, 407.342, 52942.532 25/05/23,15:20:36,05,09,1, 12.0,1,1, 20.452, 10677.656, 407.368, 52942.542 25/05/23,15:20:36,06,09,1, 12.0,1,1, 20.452, 10677.645, 407.336, 52942.486 25/05/23,15:20:36,07,09,1, 12.0,1,1, 20.452, 10677.634, 407.356, 52942.576 25/05/23,15:20:36,08,09,1, 12.0,1,1, 20.452, 10677.661, 407.378, 52942.552 25/05/23,15:20:36,09,09,1, 12.0,1,1, 20.452, 10677.639, 407.364, 52942.484 25/05/23,15:20:36,10,09,1, 12.0,1,1, 20.452, 10677.668, 407.345, 52942.496 25/05/23,15:20:36,11,09,1, 12.0,1,1, 20.452, 10677.655, 407.350, 52942.508 25/05/23,15:20:36,12,09,1, 12.0,1,1, 20.452, 10677.666, 407.381, 52942.517 25/05/23,15:20:36,13,09,1, 12.0,1,1, 20.452, 10677.628, 407.368, 52942.570 25/05/23,15:20:36,14,09,1, 12.0,1,1, 20.452, 10677.637, 407.357, 52942.490 25/05/23,15:20:36,15,09,1, 12.0,1,1, 20.452, 10677.635, 407.371, 52942.467 25/05/23,15:20:36,16,09,1, 12.0,1,1, 20.452, 10677.641, 407.352, 52942.518 25/05/23,15:20:36,17,09,1, 12.0,1,1, 20.452, 10677.626, 407.369, 52942.510 25/05/23,15:20:36,18,09,1, 12.0,1,1, 20.452, 10677.619, 407.357, 52942.512 25/05/23,15:20:36,19,09,1, 12.0,1,1, 20.452, 10677.627, 407.354, 52942.475 25/05/23,15:20:37,00,09,1, 12.0,1,1, 20.458, 10677.623, 407.354, 52942.475 25/05/23,15:20:37,01,09,1, 12.0,1,1, 20.458, 10677.611, 407.357, 52942.523 25/05/23,15:20:37,02,09,1, 12.0,1,1, 20.458, 10677.616, 407.371, 52942.525 25/05/23,15:20:37,03,09,1, 12.0,1,1, 20.458, 10677.658, 407.358, 52942.465 25/05/23,15:20:37,04,09,1, 12.0,1,1, 20.458, 10677.616, 407.370, 52942.459 25/05/23,15:20:37,05,09,1, 12.0,1,1, 20.458, 10677.631, 407.360, 52942.485 25/05/23,15:20:37,06,09,1, 12.0,1,1, 20.458, 10677.635, 407.363, 52942.473 25/05/23,15:20:37,07,09,1, 12.0,1,1, 20.458, 10677.595, 407.360, 52942.463 25/05/23,15:20:37,08,09,1, 12.0,1,1, 20.458, 10677.611, 407.367, 52942.554 25/05/23,15:20:37,09,09,1, 12.0,1,1, 20.458, 10677.617, 407.372, 52942.515 25/05/23,15:20:37,10,09,1, 12.0,1,1, 20.458, 10677.624, 407.376, 52942.468 25/05/23,15:20:37,11,09,1, 12.0,1,1, 20.458, 10677.592, 407.368, 52942.453 25/05/23,15:20:37,12,09,1, 12.0,1,1, 20.458, 10677.607, 407.365, 52942.473 25/05/23,15:20:37,13,09,1, 12.0,1,1, 20.458, 10677.596, 407.384, 52942.497 25/05/23,15:20:37,14,09,1, 12.0,1,1, 20.458, 10677.591, 407.375, 52942.474 25/05/23,15:20:37,15,09,1, 12.0,1,1, 20.458, 10677.621, 407.383, 52942.508 25/05/23,15:20:37,16,09,1, 12.0,1,1, 20.458, 10677.615, 407.377, 52942.432 25/05/23,15:20:37,17,09,1, 12.0,1,1, 20.458, 10677.590, 407.369, 52942.484 25/05/23,15:20:37,18,09,1, 12.0,1,1, 20.458, 10677.605, 407.374, 52942.476 25/05/23,15:20:37,19,09,1, 12.0,1,1, 20.458, 10677.615, 407.389, 52942.413 25/05/23,15:20:38,00,09,1, 11.9,1,1, 20.455, 10677.614, 407.389, 52942.413 25/05/23,15:20:38,01,09,1, 11.9,1,1, 20.455, 10677.622, 407.388, 52942.462 25/05/23,15:20:38,02,09,1, 11.9,1,1, 20.455, 10677.606, 407.413, 52942.503 25/05/23,15:20:38,03,09,1, 11.9,1,1, 20.455, 10677.618, 407.421, 52942.434 25/05/23,15:20:38,04,09,1, 11.9,1,1, 20.455, 10677.571, 407.377, 52942.471 25/05/23,15:20:38,05,09,1, 11.9,1,1, 20.455, 10677.623, 407.394, 52942.425 25/05/23,15:20:38,06,09,1, 11.9,1,1, 20.455, 10677.598, 407.381, 52942.464 25/05/23,15:20:38,07,09,1, 11.9,1,1, 20.455, 10677.603, 407.416, 52942.476 25/05/23,15:20:38,08,09,1, 11.9,1,1, 20.455, 10677.558, 407.383, 52942.434 25/05/23,15:20:38,09,09,1, 11.9,1,1, 20.455, 10677.594, 407.393, 52942.453 25/05/23,15:20:38,10,09,1, 11.9,1,1, 20.455, 10677.606, 407.423, 52942.445 25/05/23,15:20:38,11,09,1, 11.9,1,1, 20.455, 10677.605, 407.397, 52942.418 25/05/23,15:20:38,12,09,1, 11.9,1,1, 20.455, 10677.598, 407.414, 52942.449 25/05/23,15:20:38,13,09,1, 11.9,1,1, 20.455, 10677.599, 407.406, 52942.407 25/05/23,15:20:38,14,09,1, 11.9,1,1, 20.455, 10677.593, 407.419, 52942.475 25/05/23,15:20:38,15,09,1, 11.9,1,1, 20.455, 10677.598, 407.421, 52942.474 25/05/23,15:20:38,16,09,1, 11.9,1,1, 20.455, 10677.613, 407.408, 52942.376 25/05/23,15:20:38,17,09,1, 11.9,1,1, 20.455, 10677.615, 407.409, 52942.393 25/05/23,15:20:38,18,09,1, 11.9,1,1, 20.455, 10677.582, 407.405, 52942.417 25/05/23,15:20:38,19,09,1, 11.9,1,1, 20.455, 10677.596, 407.429, 52942.457 25/05/23,15:20:39,00,09,1, 11.9,1,1, 20.455, 10677.589, 407.429, 52942.457 25/05/23,15:20:39,01,09,1, 11.9,1,1, 20.455, 10677.598, 407.419, 52942.399 25/05/23,15:20:39,02,09,1, 11.9,1,1, 20.455, 10677.602, 407.415, 52942.370 25/05/23,15:20:39,03,09,1, 11.9,1,1, 20.455, 10677.577, 407.406, 52942.399 25/05/23,15:20:39,04,09,1, 11.9,1,1, 20.455, 10677.579, 407.421, 52942.435 25/05/23,15:20:39,05,09,1, 11.9,1,1, 20.455, 10677.572, 407.432, 52942.462 25/05/23,15:20:39,06,09,1, 11.9,1,1, 20.455, 10677.578, 407.412, 52942.423 25/05/23,15:20:39,07,09,1, 11.9,1,1, 20.455, 10677.564, 407.423, 52942.455 25/05/23,15:20:39,08,09,1, 11.9,1,1, 20.455, 10677.560, 407.440, 52942.408 25/05/23,15:20:39,09,09,1, 11.9,1,1, 20.455, 10677.581, 407.412, 52942.400 25/05/23,15:20:39,10,09,1, 11.9,1,1, 20.455, 10677.573, 407.437, 52942.405 25/05/23,15:20:39,11,09,1, 11.9,1,1, 20.455, 10677.572, 407.417, 52942.385 25/05/23,15:20:39,12,09,1, 11.9,1,1, 20.455, 10677.572, 407.439, 52942.456 25/05/23,15:20:39,13,09,1, 11.9,1,1, 20.455, 10677.559, 407.446, 52942.467 25/05/23,15:20:39,14,09,1, 11.9,1,1, 20.455, 10677.544, 407.443, 52942.618 25/05/23,15:20:39,15,09,1, 11.9,1,1, 20.455, 10677.565, 407.436, 52942.504 25/05/23,15:20:39,16,09,1, 11.9,1,1, 20.455, 10677.587, 407.440, 52942.458 25/05/23,15:20:39,17,09,1, 11.9,1,1, 20.455, 10677.551, 407.426, 52942.457 25/05/23,15:20:39,18,09,1, 11.9,1,1, 20.455, 10677.541, 407.445, 52942.437 25/05/23,15:20:39,19,09,1, 11.9,1,1, 20.455, 10677.560, 407.446, 52942.384 25/05/23,15:20:40,00,09,1, 11.9,1,1, 20.457, 10677.556, 407.446, 52942.384 25/05/23,15:20:40,01,09,1, 11.9,1,1, 20.457, 10677.558, 407.446, 52942.447 25/05/23,15:20:40,02,09,1, 11.9,1,1, 20.457, 10677.550, 407.437, 52942.394 25/05/23,15:20:40,03,09,1, 11.9,1,1, 20.457, 10677.560, 407.441, 52942.420 25/05/23,15:20:40,04,09,1, 11.9,1,1, 20.457, 10677.555, 407.444, 52942.411 25/05/23,15:20:40,05,09,1, 11.9,1,1, 20.457, 10677.547, 407.448, 52942.400 25/05/23,15:20:40,06,09,1, 11.9,1,1, 20.457, 10677.545, 407.457, 52942.395 25/05/23,15:20:40,07,09,1, 11.9,1,1, 20.457, 10677.543, 407.459, 52942.414 25/05/23,15:20:40,08,09,1, 11.9,1,1, 20.457, 10677.532, 407.439, 52942.377 25/05/23,15:20:40,09,09,1, 11.9,1,1, 20.457, 10677.528, 407.456, 52942.418 25/05/23,15:20:40,10,09,1, 11.9,1,1, 20.457, 10677.551, 407.442, 52942.367 25/05/23,15:20:40,11,09,1, 11.9,1,1, 20.457, 10677.544, 407.459, 52942.393 25/05/23,15:20:40,12,09,1, 11.9,1,1, 20.457, 10677.516, 407.433, 52942.464 25/05/23,15:20:40,13,09,1, 11.9,1,1, 20.457, 10677.553, 407.457, 52942.452 25/05/23,15:20:40,14,09,1, 11.9,1,1, 20.457, 10677.510, 407.460, 52942.354 25/05/23,15:20:40,15,09,1, 11.9,1,1, 20.457, 10677.537, 407.488, 52942.401 25/05/23,15:20:40,16,09,1, 11.9,1,1, 20.457, 10677.530, 407.477, 52942.393 25/05/23,15:20:40,17,09,1, 11.9,1,1, 20.457, 10677.532, 407.489, 52942.442 25/05/23,15:20:40,18,09,1, 11.9,1,1, 20.457, 10677.538, 407.474, 52942.381 25/05/23,15:20:40,19,09,1, 11.9,1,1, 20.457, 10677.529, 407.486, 52942.350 25/05/23,15:20:41,00,09,1, 12.0,1,1, 20.459, 10677.522, 407.486, 52942.350 25/05/23,15:20:41,01,09,1, 12.0,1,1, 20.459, 10677.522, 407.482, 52942.349 25/05/23,15:20:41,02,09,1, 12.0,1,1, 20.459, 10677.493, 407.493, 52942.313 25/05/23,15:20:41,03,09,1, 12.0,1,1, 20.459, 10677.520, 407.471, 52942.297 25/05/23,15:20:41,04,09,1, 12.0,1,1, 20.459, 10677.502, 407.464, 52942.265 25/05/23,15:20:41,05,09,1, 12.0,1,1, 20.459, 10677.484, 407.483, 52942.351 25/05/23,15:20:41,06,09,1, 12.0,1,1, 20.459, 10677.520, 407.514, 52942.333 25/05/23,15:20:41,07,09,1, 12.0,1,1, 20.459, 10677.512, 407.524, 52942.356 25/05/23,15:20:41,08,09,1, 12.0,1,1, 20.459, 10677.524, 407.490, 52942.296 25/05/23,15:20:41,09,09,1, 12.0,1,1, 20.459, 10677.529, 407.508, 52942.331 25/05/23,15:20:41,10,09,1, 12.0,1,1, 20.459, 10677.492, 407.495, 52942.307 25/05/23,15:20:41,11,09,1, 12.0,1,1, 20.459, 10677.502, 407.487, 52942.292 25/05/23,15:20:41,12,09,1, 12.0,1,1, 20.459, 10677.501, 407.506, 52942.386 25/05/23,15:20:41,13,09,1, 12.0,1,1, 20.459, 10677.494, 407.527, 52942.321 25/05/23,15:20:41,14,09,1, 12.0,1,1, 20.459, 10677.498, 407.515, 52942.363 25/05/23,15:20:41,15,09,1, 12.0,1,1, 20.459, 10677.520, 407.485, 52942.360 25/05/23,15:20:41,16,09,1, 12.0,1,1, 20.459, 10677.458, 407.508, 52942.355 25/05/23,15:20:41,17,09,1, 12.0,1,1, 20.459, 10677.525, 407.507, 52942.266 25/05/23,15:20:41,18,09,1, 12.0,1,1, 20.459, 10677.485, 407.508, 52942.285 25/05/23,15:20:41,19,09,1, 12.0,1,1, 20.459, 10677.509, 407.519, 52942.344 25/05/23,15:20:42,00,10,1, 11.9,1,1, 20.457, 10677.506, 407.519, 52942.344 25/05/23,15:20:42,01,10,1, 11.9,1,1, 20.457, 10677.477, 407.533, 52942.315 25/05/23,15:20:42,02,10,1, 11.9,1,1, 20.457, 10677.494, 407.531, 52942.343 25/05/23,15:20:42,03,10,1, 11.9,1,1, 20.457, 10677.474, 407.539, 52942.285 25/05/23,15:20:42,04,10,1, 11.9,1,1, 20.457, 10677.486, 407.513, 52942.316 25/05/23,15:20:42,05,10,1, 11.9,1,1, 20.457, 10677.487, 407.516, 52942.337 25/05/23,15:20:42,06,10,1, 11.9,1,1, 20.457, 10677.476, 407.519, 52942.335 25/05/23,15:20:42,07,10,1, 11.9,1,1, 20.457, 10677.477, 407.551, 52942.394 25/05/23,15:20:42,08,10,1, 11.9,1,1, 20.457, 10677.476, 407.545, 52942.354 25/05/23,15:20:42,09,10,1, 11.9,1,1, 20.457, 10677.513, 407.559, 52942.339 25/05/23,15:20:42,10,10,1, 11.9,1,1, 20.457, 10677.507, 407.539, 52942.288 25/05/23,15:20:42,11,10,1, 11.9,1,1, 20.457, 10677.516, 407.566, 52942.379 25/05/23,15:20:42,12,10,1, 11.9,1,1, 20.457, 10677.506, 407.561, 52942.347 25/05/23,15:20:42,13,10,1, 11.9,1,1, 20.457, 10677.499, 407.535, 52942.332 25/05/23,15:20:42,14,10,1, 11.9,1,1, 20.457, 10677.507, 407.565, 52942.340 25/05/23,15:20:42,15,10,1, 11.9,1,1, 20.457, 10677.505, 407.558, 52942.320 25/05/23,15:20:42,16,10,1, 11.9,1,1, 20.457, 10677.523, 407.568, 52942.334 25/05/23,15:20:42,17,10,1, 11.9,1,1, 20.457, 10677.522, 407.573, 52942.292 25/05/23,15:20:42,18,10,1, 11.9,1,1, 20.457, 10677.494, 407.561, 52942.356 25/05/23,15:20:42,19,10,1, 11.9,1,1, 20.457, 10677.491, 407.581, 52942.324 25/05/23,15:20:43,00,09,1, 11.9,1,1, 20.460, 10677.489, 407.581, 52942.324 25/05/23,15:20:43,01,09,1, 11.9,1,1, 20.460, 10677.507, 407.573, 52942.344 25/05/23,15:20:43,02,09,1, 11.9,1,1, 20.460, 10677.493, 407.592, 52942.361 25/05/23,15:20:43,03,09,1, 11.9,1,1, 20.460, 10677.510, 407.569, 52942.371 25/05/23,15:20:43,04,09,1, 11.9,1,1, 20.460, 10677.504, 407.565, 52942.273 25/05/23,15:20:43,05,09,1, 11.9,1,1, 20.460, 10677.511, 407.580, 52942.333 25/05/23,15:20:43,06,09,1, 11.9,1,1, 20.460, 10677.501, 407.602, 52942.377 25/05/23,15:20:43,07,09,1, 11.9,1,1, 20.460, 10677.491, 407.614, 52942.400 25/05/23,15:20:43,08,09,1, 11.9,1,1, 20.460, 10677.485, 407.581, 52942.351 25/05/23,15:20:43,09,09,1, 11.9,1,1, 20.460, 10677.501, 407.592, 52942.316 25/05/23,15:20:43,10,09,1, 11.9,1,1, 20.460, 10677.494, 407.589, 52942.309 25/05/23,15:20:43,11,09,1, 11.9,1,1, 20.460, 10677.472, 407.607, 52942.322 25/05/23,15:20:43,12,09,1, 11.9,1,1, 20.460, 10677.484, 407.608, 52942.336 25/05/23,15:20:43,13,09,1, 11.9,1,1, 20.460, 10677.513, 407.600, 52942.157 25/05/23,15:20:43,14,09,1, 11.9,1,1, 20.460, 10677.485, 407.617, 52942.234 25/05/23,15:20:43,15,09,1, 11.9,1,1, 20.460, 10677.468, 407.602, 52942.323 25/05/23,15:20:43,16,09,1, 11.9,1,1, 20.460, 10677.500, 407.612, 52942.356 25/05/23,15:20:43,17,09,1, 11.9,1,1, 20.460, 10677.473, 407.612, 52942.278 25/05/23,15:20:43,18,09,1, 11.9,1,1, 20.460, 10677.478, 407.610, 52942.307 25/05/23,15:20:43,19,09,1, 11.9,1,1, 20.460, 10677.512, 407.632, 52942.338 25/05/23,15:20:44,00,09,1, 11.9,1,1, 20.457, 10677.506, 407.632, 52942.338 25/05/23,15:20:44,01,09,1, 11.9,1,1, 20.457, 10677.486, 407.646, 52942.297 25/05/23,15:20:44,02,09,1, 11.9,1,1, 20.457, 10677.483, 407.652, 52942.278 25/05/23,15:20:44,03,09,1, 11.9,1,1, 20.457, 10677.463, 407.647, 52942.337 25/05/23,15:20:44,04,09,1, 11.9,1,1, 20.457, 10677.502, 407.652, 52942.264 25/05/23,15:20:44,05,09,1, 11.9,1,1, 20.457, 10677.465, 407.656, 52942.255 25/05/23,15:20:44,06,09,1, 11.9,1,1, 20.457, 10677.450, 407.675, 52942.304 25/05/23,15:20:44,07,09,1, 11.9,1,1, 20.457, 10677.472, 407.615, 52942.262 25/05/23,15:20:44,08,09,1, 11.9,1,1, 20.457, 10677.476, 407.665, 52942.309 25/05/23,15:20:44,09,09,1, 11.9,1,1, 20.457, 10677.453, 407.639, 52942.279 25/05/23,15:20:44,10,09,1, 11.9,1,1, 20.457, 10677.447, 407.658, 52942.338 25/05/23,15:20:44,11,09,1, 11.9,1,1, 20.457, 10677.451, 407.660, 52942.358 25/05/23,15:20:44,12,09,1, 11.9,1,1, 20.457, 10677.466, 407.668, 52942.327 25/05/23,15:20:44,13,09,1, 11.9,1,1, 20.457, 10677.471, 407.670, 52942.284 25/05/23,15:20:44,14,09,1, 11.9,1,1, 20.457, 10677.489, 407.691, 52942.280 25/05/23,15:20:44,15,09,1, 11.9,1,1, 20.457, 10677.468, 407.663, 52942.299 25/05/23,15:20:44,16,09,1, 11.9,1,1, 20.457, 10677.479, 407.686, 52942.258 25/05/23,15:20:44,17,09,1, 11.9,1,1, 20.457, 10677.488, 407.680, 52942.271 25/05/23,15:20:44,18,09,1, 11.9,1,1, 20.457, 10677.479, 407.679, 52942.282 25/05/23,15:20:44,19,09,1, 11.9,1,1, 20.457, 10677.493, 407.665, 52942.275 25/05/23,15:20:45,00,09,1, 12.0,1,1, 20.457, 10677.489, 407.665, 52942.275 25/05/23,15:20:45,01,09,1, 12.0,1,1, 20.457, 10677.489, 407.670, 52942.250 25/05/23,15:20:45,02,09,1, 12.0,1,1, 20.457, 10677.490, 407.683, 52942.303 25/05/23,15:20:45,03,09,1, 12.0,1,1, 20.457, 10677.487, 407.699, 52942.297 25/05/23,15:20:45,04,09,1, 12.0,1,1, 20.457, 10677.508, 407.705, 52942.302 25/05/23,15:20:45,05,09,1, 12.0,1,1, 20.457, 10677.492, 407.687, 52942.246 25/05/23,15:20:45,06,09,1, 12.0,1,1, 20.457, 10677.489, 407.669, 52942.261 25/05/23,15:20:45,07,09,1, 12.0,1,1, 20.457, 10677.482, 407.683, 52942.266 25/05/23,15:20:45,08,09,1, 12.0,1,1, 20.457, 10677.478, 407.683, 52942.353 25/05/23,15:20:45,09,09,1, 12.0,1,1, 20.457, 10677.470, 407.732, 52942.314 25/05/23,15:20:45,10,09,1, 12.0,1,1, 20.457, 10677.482, 407.716, 52942.300 25/05/23,15:20:45,11,09,1, 12.0,1,1, 20.457, 10677.479, 407.705, 52942.301 25/05/23,15:20:45,12,09,1, 12.0,1,1, 20.457, 10677.480, 407.731, 52942.268 25/05/23,15:20:45,13,09,1, 12.0,1,1, 20.457, 10677.488, 407.748, 52942.363 25/05/23,15:20:45,14,09,1, 12.0,1,1, 20.457, 10677.476, 407.726, 52942.301 25/05/23,15:20:45,15,09,1, 12.0,1,1, 20.457, 10677.474, 407.712, 52942.265 25/05/23,15:20:45,16,09,1, 12.0,1,1, 20.457, 10677.470, 407.760, 52942.394 25/05/23,15:20:45,17,09,1, 12.0,1,1, 20.457, 10677.471, 407.717, 52942.274 25/05/23,15:20:45,18,09,1, 12.0,1,1, 20.457, 10677.482, 407.753, 52942.326 25/05/23,15:20:45,19,09,1, 12.0,1,1, 20.457, 10677.475, 407.759, 52942.288 25/05/23,15:20:46,00,09,1, 11.9,1,1, 20.462, 10677.472, 407.759, 52942.288 25/05/23,15:20:46,01,09,1, 11.9,1,1, 20.462, 10677.478, 407.750, 52942.272 25/05/23,15:20:46,02,09,1, 11.9,1,1, 20.462, 10677.449, 407.750, 52942.261 25/05/23,15:20:46,03,09,1, 11.9,1,1, 20.462, 10677.446, 407.741, 52942.250 25/05/23,15:20:46,04,09,1, 11.9,1,1, 20.462, 10677.462, 407.725, 52942.257 25/05/23,15:20:46,05,09,1, 11.9,1,1, 20.462, 10677.460, 407.746, 52942.277 25/05/23,15:20:46,06,09,1, 11.9,1,1, 20.462, 10677.473, 407.749, 52942.241 25/05/23,15:20:46,07,09,1, 11.9,1,1, 20.462, 10677.471, 407.761, 52942.303 25/05/23,15:20:46,08,09,1, 11.9,1,1, 20.462, 10677.462, 407.759, 52942.214 25/05/23,15:20:46,09,09,1, 11.9,1,1, 20.462, 10677.461, 407.748, 52942.295 25/05/23,15:20:46,10,09,1, 11.9,1,1, 20.462, 10677.478, 407.770, 52942.345 25/05/23,15:20:46,11,09,1, 11.9,1,1, 20.462, 10677.488, 407.774, 52942.144 25/05/23,15:20:46,12,09,1, 11.9,1,1, 20.462, 10677.477, 407.757, 52942.216 25/05/23,15:20:46,13,09,1, 11.9,1,1, 20.462, 10677.466, 407.787, 52942.225 25/05/23,15:20:46,14,09,1, 11.9,1,1, 20.462, 10677.480, 407.790, 52942.266 25/05/23,15:20:46,15,09,1, 11.9,1,1, 20.462, 10677.448, 407.789, 52942.287 25/05/23,15:20:46,16,09,1, 11.9,1,1, 20.462, 10677.469, 407.772, 52942.273 25/05/23,15:20:46,17,09,1, 11.9,1,1, 20.462, 10677.482, 407.785, 52942.233 25/05/23,15:20:46,18,09,1, 11.9,1,1, 20.462, 10677.479, 407.810, 52942.250 25/05/23,15:20:46,19,09,1, 11.9,1,1, 20.462, 10677.467, 407.786, 52942.209 25/05/23,15:20:47,00,09,1, 12.0,1,1, 20.463, 10677.464, 407.786, 52942.209 25/05/23,15:20:47,01,09,1, 12.0,1,1, 20.463, 10677.489, 407.794, 52942.288 25/05/23,15:20:47,02,09,1, 12.0,1,1, 20.463, 10677.447, 407.811, 52942.282 25/05/23,15:20:47,03,09,1, 12.0,1,1, 20.463, 10677.461, 407.799, 52942.189 25/05/23,15:20:47,04,09,1, 12.0,1,1, 20.463, 10677.452, 407.799, 52942.205 25/05/23,15:20:47,05,09,1, 12.0,1,1, 20.463, 10677.458, 407.807, 52942.217 25/05/23,15:20:47,06,09,1, 12.0,1,1, 20.463, 10677.470, 407.801, 52942.202 25/05/23,15:20:47,07,09,1, 12.0,1,1, 20.463, 10677.445, 407.798, 52942.257 25/05/23,15:20:47,08,09,1, 12.0,1,1, 20.463, 10677.459, 407.814, 52942.243 25/05/23,15:20:47,09,09,1, 12.0,1,1, 20.463, 10677.456, 407.817, 52942.269 25/05/23,15:20:47,10,09,1, 12.0,1,1, 20.463, 10677.463, 407.803, 52942.180 25/05/23,15:20:47,11,09,1, 12.0,1,1, 20.463, 10677.445, 407.833, 52942.289 25/05/23,15:20:47,12,09,1, 12.0,1,1, 20.463, 10677.454, 407.821, 52942.284 25/05/23,15:20:47,13,09,1, 12.0,1,1, 20.463, 10677.457, 407.848, 52942.257 25/05/23,15:20:47,14,09,1, 12.0,1,1, 20.463, 10677.443, 407.843, 52942.220 25/05/23,15:20:47,15,09,1, 12.0,1,1, 20.463, 10677.448, 407.808, 52942.206 25/05/23,15:20:47,16,09,1, 12.0,1,1, 20.463, 10677.476, 407.817, 52942.201 25/05/23,15:20:47,17,09,1, 12.0,1,1, 20.463, 10677.440, 407.835, 52942.238 25/05/23,15:20:47,18,09,1, 12.0,1,1, 20.463, 10677.454, 407.859, 52942.247 25/05/23,15:20:47,19,09,1, 12.0,1,1, 20.463, 10677.450, 407.846, 52942.242 25/05/23,15:20:48,00,09,1, 12.0,1,1, 20.464, 10677.447, 407.846, 52942.242 25/05/23,15:20:48,01,09,1, 12.0,1,1, 20.464, 10677.443, 407.832, 52942.249 25/05/23,15:20:48,02,09,1, 12.0,1,1, 20.464, 10677.458, 407.853, 52942.244 25/05/23,15:20:48,03,09,1, 12.0,1,1, 20.464, 10677.441, 407.843, 52942.226 25/05/23,15:20:48,04,09,1, 12.0,1,1, 20.464, 10677.435, 407.842, 52942.204 25/05/23,15:20:48,05,09,1, 12.0,1,1, 20.464, 10677.446, 407.847, 52942.233 25/05/23,15:20:48,06,09,1, 12.0,1,1, 20.464, 10677.419, 407.866, 52942.228 25/05/23,15:20:48,07,09,1, 12.0,1,1, 20.464, 10677.441, 407.857, 52942.256 25/05/23,15:20:48,08,09,1, 12.0,1,1, 20.464, 10677.448, 407.884, 52942.229 25/05/23,15:20:48,09,09,1, 12.0,1,1, 20.464, 10677.429, 407.885, 52942.199 25/05/23,15:20:48,10,09,1, 12.0,1,1, 20.464, 10677.435, 407.873, 52942.257 25/05/23,15:20:48,11,09,1, 12.0,1,1, 20.464, 10677.428, 407.910, 52942.212 25/05/23,15:20:48,12,09,1, 12.0,1,1, 20.464, 10677.408, 407.889, 52942.227 25/05/23,15:20:48,13,09,1, 12.0,1,1, 20.464, 10677.432, 407.895, 52942.137 25/05/23,15:20:48,14,09,1, 12.0,1,1, 20.464, 10677.416, 407.895, 52942.138 25/05/23,15:20:48,15,09,1, 12.0,1,1, 20.464, 10677.431, 407.872, 52942.160 25/05/23,15:20:48,16,09,1, 12.0,1,1, 20.464, 10677.458, 407.912, 52942.207 25/05/23,15:20:48,17,09,1, 12.0,1,1, 20.464, 10677.433, 407.909, 52942.190 25/05/23,15:20:48,18,09,1, 12.0,1,1, 20.464, 10677.420, 407.892, 52942.232 25/05/23,15:20:48,19,09,1, 12.0,1,1, 20.464, 10677.430, 407.897, 52942.206 25/05/23,15:20:49,00,09,1, 11.9,1,1, 20.464, 10677.422, 407.897, 52942.206 25/05/23,15:20:49,01,09,1, 11.9,1,1, 20.464, 10677.439, 407.913, 52942.218 25/05/23,15:20:49,02,09,1, 11.9,1,1, 20.464, 10677.408, 407.921, 52942.157 25/05/23,15:20:49,03,09,1, 11.9,1,1, 20.464, 10677.408, 407.909, 52942.175 25/05/23,15:20:49,04,09,1, 11.9,1,1, 20.464, 10677.389, 407.942, 52942.231 25/05/23,15:20:49,05,09,1, 11.9,1,1, 20.464, 10677.410, 407.936, 52942.187 25/05/23,15:20:49,06,09,1, 11.9,1,1, 20.464, 10677.412, 407.931, 52942.208 25/05/23,15:20:49,07,09,1, 11.9,1,1, 20.464, 10677.380, 407.950, 52942.194 25/05/23,15:20:49,08,09,1, 11.9,1,1, 20.464, 10677.416, 407.929, 52942.184 25/05/23,15:20:49,09,09,1, 11.9,1,1, 20.464, 10677.398, 407.937, 52942.155 25/05/23,15:20:49,10,09,1, 11.9,1,1, 20.464, 10677.383, 407.934, 52942.159 25/05/23,15:20:49,11,09,1, 11.9,1,1, 20.464, 10677.402, 407.930, 52942.188 25/05/23,15:20:49,12,09,1, 11.9,1,1, 20.464, 10677.377, 407.969, 52942.260 25/05/23,15:20:49,13,09,1, 11.9,1,1, 20.464, 10677.397, 407.969, 52942.188 25/05/23,15:20:49,14,09,1, 11.9,1,1, 20.464, 10677.374, 407.944, 52942.157 25/05/23,15:20:49,15,09,1, 11.9,1,1, 20.464, 10677.373, 407.961, 52942.208 25/05/23,15:20:49,16,09,1, 11.9,1,1, 20.464, 10677.374, 407.968, 52942.160 25/05/23,15:20:49,17,09,1, 11.9,1,1, 20.464, 10677.372, 407.953, 52942.184 25/05/23,15:20:49,18,09,1, 11.9,1,1, 20.464, 10677.382, 407.955, 52942.140 25/05/23,15:20:49,19,09,1, 11.9,1,1, 20.464, 10677.347, 407.971, 52942.226 25/05/23,15:20:50,00,09,1, 11.9,1,1, 20.460, 10677.339, 407.971, 52942.226 25/05/23,15:20:50,01,09,1, 11.9,1,1, 20.460, 10677.362, 407.982, 52942.142 25/05/23,15:20:50,02,09,1, 11.9,1,1, 20.460, 10677.373, 407.984, 52942.109 25/05/23,15:20:50,03,09,1, 11.9,1,1, 20.460, 10677.357, 407.973, 52942.200 25/05/23,15:20:50,04,09,1, 11.9,1,1, 20.460, 10677.355, 407.989, 52942.109 25/05/23,15:20:50,05,09,1, 11.9,1,1, 20.460, 10677.374, 407.995, 52942.156 25/05/23,15:20:50,06,09,1, 11.9,1,1, 20.460, 10677.358, 407.967, 52942.072 25/05/23,15:20:50,07,09,1, 11.9,1,1, 20.460, 10677.363, 407.987, 52942.147 25/05/23,15:20:50,08,09,1, 11.9,1,1, 20.460, 10677.359, 407.986, 52942.211 25/05/23,15:20:50,09,09,1, 11.9,1,1, 20.460, 10677.355, 407.983, 52942.185 25/05/23,15:20:50,10,09,1, 11.9,1,1, 20.460, 10677.364, 408.005, 52942.151 25/05/23,15:20:50,11,09,1, 11.9,1,1, 20.460, 10677.359, 407.984, 52942.138 25/05/23,15:20:50,12,09,1, 11.9,1,1, 20.460, 10677.343, 407.992, 52942.233 25/05/23,15:20:50,13,09,1, 11.9,1,1, 20.460, 10677.339, 407.984, 52942.151 25/05/23,15:20:50,14,09,1, 11.9,1,1, 20.460, 10677.361, 407.997, 52942.126 25/05/23,15:20:50,15,09,1, 11.9,1,1, 20.460, 10677.328, 408.014, 52942.152 25/05/23,15:20:50,16,09,1, 11.9,1,1, 20.460, 10677.347, 408.000, 52942.185 25/05/23,15:20:50,17,09,1, 11.9,1,1, 20.460, 10677.306, 408.026, 52942.197 25/05/23,15:20:50,18,09,1, 11.9,1,1, 20.460, 10677.310, 408.002, 52942.120 25/05/23,15:20:50,19,09,1, 11.9,1,1, 20.460, 10677.332, 408.032, 52942.197 25/05/23,15:20:51,00,10,1, 12.0,1,1, 20.464, 10677.330, 408.032, 52942.197 25/05/23,15:20:51,01,10,1, 12.0,1,1, 20.464, 10677.324, 408.014, 52942.103 25/05/23,15:20:51,02,10,1, 12.0,1,1, 20.464, 10677.345, 408.009, 52942.139 25/05/23,15:20:51,03,10,1, 12.0,1,1, 20.464, 10677.318, 408.028, 52942.203 25/05/23,15:20:51,04,10,1, 12.0,1,1, 20.464, 10677.318, 408.011, 52942.121 25/05/23,15:20:51,05,10,1, 12.0,1,1, 20.464, 10677.329, 408.020, 52942.110 25/05/23,15:20:51,06,10,1, 12.0,1,1, 20.464, 10677.308, 408.005, 52942.173 25/05/23,15:20:51,07,10,1, 12.0,1,1, 20.464, 10677.290, 408.039, 52942.165 25/05/23,15:20:51,08,10,1, 12.0,1,1, 20.464, 10677.303, 408.037, 52942.130 25/05/23,15:20:51,09,10,1, 12.0,1,1, 20.464, 10677.299, 408.069, 52942.109 25/05/23,15:20:51,10,10,1, 12.0,1,1, 20.464, 10677.331, 408.065, 52942.258 25/05/23,15:20:51,11,10,1, 12.0,1,1, 20.464, 10677.289, 408.044, 52942.068 25/05/23,15:20:51,12,10,1, 12.0,1,1, 20.464, 10677.284, 408.066, 52942.157 25/05/23,15:20:51,13,10,1, 12.0,1,1, 20.464, 10677.289, 408.085, 52942.174 25/05/23,15:20:51,14,10,1, 12.0,1,1, 20.464, 10677.303, 408.076, 52942.136 25/05/23,15:20:51,15,10,1, 12.0,1,1, 20.464, 10677.312, 408.092, 52942.211 25/05/23,15:20:51,16,10,1, 12.0,1,1, 20.464, 10677.308, 408.062, 52942.239 25/05/23,15:20:51,17,10,1, 12.0,1,1, 20.464, 10677.305, 408.081, 52942.227 25/05/23,15:20:51,18,10,1, 12.0,1,1, 20.464, 10677.325, 408.072, 52942.185 25/05/23,15:20:51,19,10,1, 12.0,1,1, 20.464, 10677.301, 408.098, 52942.095 25/05/23,15:20:52,00,09,1, 11.8,1,1, 20.462, 10677.297, 408.098, 52942.095 25/05/23,15:20:52,01,09,1, 11.8,1,1, 20.462, 10677.287, 408.078, 52942.176 25/05/23,15:20:52,02,09,1, 11.8,1,1, 20.462, 10677.307, 408.095, 52942.089 25/05/23,15:20:52,03,09,1, 11.8,1,1, 20.462, 10677.300, 408.071, 52942.166 25/05/23,15:20:52,04,09,1, 11.8,1,1, 20.462, 10677.301, 408.096, 52942.137 25/05/23,15:20:52,05,09,1, 11.8,1,1, 20.462, 10677.300, 408.088, 52942.120 25/05/23,15:20:52,06,09,1, 11.8,1,1, 20.462, 10677.283, 408.098, 52942.102 25/05/23,15:20:52,07,09,1, 11.8,1,1, 20.462, 10677.303, 408.083, 52942.108 25/05/23,15:20:52,08,09,1, 11.8,1,1, 20.462, 10677.301, 408.091, 52942.136 25/05/23,15:20:52,09,09,1, 11.8,1,1, 20.462, 10677.291, 408.106, 52942.154 25/05/23,15:20:52,10,09,1, 11.8,1,1, 20.462, 10677.272, 408.109, 52942.091 25/05/23,15:20:52,11,09,1, 11.8,1,1, 20.462, 10677.269, 408.111, 52942.115 25/05/23,15:20:52,12,09,1, 11.8,1,1, 20.462, 10677.270, 408.109, 52942.170 25/05/23,15:20:52,13,09,1, 11.8,1,1, 20.462, 10677.298, 408.125, 52942.109 25/05/23,15:20:52,14,09,1, 11.8,1,1, 20.462, 10677.277, 408.119, 52942.095 25/05/23,15:20:52,15,09,1, 11.8,1,1, 20.462, 10677.289, 408.119, 52942.106 25/05/23,15:20:52,16,09,1, 11.8,1,1, 20.462, 10677.284, 408.113, 52942.190 25/05/23,15:20:52,17,09,1, 11.8,1,1, 20.462, 10677.295, 408.121, 52942.134 25/05/23,15:20:52,18,09,1, 11.8,1,1, 20.462, 10677.314, 408.120, 52942.055 25/05/23,15:20:52,19,09,1, 11.8,1,1, 20.462, 10677.293, 408.135, 52942.126 25/05/23,15:20:53,00,09,1, 11.8,1,1, 20.460, 10677.289, 408.135, 52942.126 25/05/23,15:20:53,01,09,1, 11.8,1,1, 20.460, 10677.278, 408.135, 52942.075 25/05/23,15:20:53,02,09,1, 11.8,1,1, 20.460, 10677.282, 408.135, 52942.141 25/05/23,15:20:53,03,09,1, 11.8,1,1, 20.460, 10677.276, 408.133, 52942.103 25/05/23,15:20:53,04,09,1, 11.8,1,1, 20.460, 10677.276, 408.144, 52942.055 25/05/23,15:20:53,05,09,1, 11.8,1,1, 20.460, 10677.274, 408.146, 52942.100 25/05/23,15:20:53,06,09,1, 11.8,1,1, 20.460, 10677.274, 408.180, 52942.155 25/05/23,15:20:53,07,09,1, 11.8,1,1, 20.460, 10677.259, 408.144, 52942.044 25/05/23,15:20:53,08,09,1, 11.8,1,1, 20.460, 10677.278, 408.153, 52942.198 25/05/23,15:20:53,09,09,1, 11.8,1,1, 20.460, 10677.283, 408.157, 52942.199 25/05/23,15:20:53,10,09,1, 11.8,1,1, 20.460, 10677.272, 408.155, 52942.092 25/05/23,15:20:53,11,09,1, 11.8,1,1, 20.460, 10677.263, 408.160, 52942.033 25/05/23,15:20:53,12,09,1, 11.8,1,1, 20.460, 10677.278, 408.142, 52942.173 25/05/23,15:20:53,13,09,1, 11.8,1,1, 20.460, 10677.251, 408.149, 52942.148 25/05/23,15:20:53,14,09,1, 11.8,1,1, 20.460, 10677.264, 408.162, 52942.085 25/05/23,15:20:53,15,09,1, 11.8,1,1, 20.460, 10677.281, 408.142, 52942.080 25/05/23,15:20:53,16,09,1, 11.8,1,1, 20.460, 10677.259, 408.190, 52942.145 25/05/23,15:20:53,17,09,1, 11.8,1,1, 20.460, 10677.271, 408.166, 52942.145 25/05/23,15:20:53,18,09,1, 11.8,1,1, 20.460, 10677.250, 408.162, 52942.077 25/05/23,15:20:53,19,09,1, 11.8,1,1, 20.460, 10677.269, 408.157, 52942.108 25/05/23,15:20:54,00,10,1, 11.9,1,1, 20.463, 10677.264, 408.157, 52942.108 25/05/23,15:20:54,01,10,1, 11.9,1,1, 20.463, 10677.276, 408.185, 52942.074 25/05/23,15:20:54,02,10,1, 11.9,1,1, 20.463, 10677.275, 408.194, 52942.102 25/05/23,15:20:54,03,10,1, 11.9,1,1, 20.463, 10677.248, 408.167, 52942.055 25/05/23,15:20:54,04,10,1, 11.9,1,1, 20.463, 10677.286, 408.188, 52942.069 25/05/23,15:20:54,05,10,1, 11.9,1,1, 20.463, 10677.272, 408.158, 52942.114 25/05/23,15:20:54,06,10,1, 11.9,1,1, 20.463, 10677.276, 408.185, 52942.103 25/05/23,15:20:54,07,10,1, 11.9,1,1, 20.463, 10677.268, 408.185, 52942.017 25/05/23,15:20:54,08,10,1, 11.9,1,1, 20.463, 10677.262, 408.185, 52942.042 25/05/23,15:20:54,09,10,1, 11.9,1,1, 20.463, 10677.263, 408.208, 52942.175 25/05/23,15:20:54,10,10,1, 11.9,1,1, 20.463, 10677.256, 408.192, 52942.119 25/05/23,15:20:54,11,10,1, 11.9,1,1, 20.463, 10677.219, 408.210, 52942.093 25/05/23,15:20:54,12,10,1, 11.9,1,1, 20.463, 10677.240, 408.183, 52942.040 25/05/23,15:20:54,13,10,1, 11.9,1,1, 20.463, 10677.262, 408.237, 52942.099 25/05/23,15:20:54,14,10,1, 11.9,1,1, 20.463, 10677.269, 408.215, 52942.072 25/05/23,15:20:54,15,10,1, 11.9,1,1, 20.463, 10677.246, 408.195, 52942.035 25/05/23,15:20:54,16,10,1, 11.9,1,1, 20.463, 10677.223, 408.224, 52942.037 25/05/23,15:20:54,17,10,1, 11.9,1,1, 20.463, 10677.232, 408.221, 52942.175 25/05/23,15:20:54,18,10,1, 11.9,1,1, 20.463, 10677.288, 408.210, 52942.081 25/05/23,15:20:54,19,10,1, 11.9,1,1, 20.463, 10677.266, 408.236, 52942.044 25/05/23,15:20:55,00,10,1, 11.9,1,1, 20.460, 10677.264, 408.236, 52942.044 25/05/23,15:20:55,01,10,1, 11.9,1,1, 20.460, 10677.255, 408.250, 52942.108 25/05/23,15:20:55,02,10,1, 11.9,1,1, 20.460, 10677.247, 408.231, 52942.039 25/05/23,15:20:55,03,10,1, 11.9,1,1, 20.460, 10677.288, 408.257, 52942.139 25/05/23,15:20:55,04,10,1, 11.9,1,1, 20.460, 10677.249, 408.253, 52941.984 25/05/23,15:20:55,05,10,1, 11.9,1,1, 20.460, 10677.253, 408.237, 52942.079 25/05/23,15:20:55,06,10,1, 11.9,1,1, 20.460, 10677.254, 408.256, 52942.111 25/05/23,15:20:55,07,10,1, 11.9,1,1, 20.460, 10677.257, 408.237, 52942.030 25/05/23,15:20:55,08,10,1, 11.9,1,1, 20.460, 10677.273, 408.232, 52942.051 25/05/23,15:20:55,09,10,1, 11.9,1,1, 20.460, 10677.276, 408.245, 52942.013 25/05/23,15:20:55,10,10,1, 11.9,1,1, 20.460, 10677.244, 408.225, 52942.038 25/05/23,15:20:55,11,10,1, 11.9,1,1, 20.460, 10677.250, 408.244, 52942.087 25/05/23,15:20:55,12,10,1, 11.9,1,1, 20.460, 10677.273, 408.242, 52942.025 25/05/23,15:20:55,13,10,1, 11.9,1,1, 20.460, 10677.265, 408.253, 52942.046 25/05/23,15:20:55,14,10,1, 11.9,1,1, 20.460, 10677.274, 408.235, 52942.041 25/05/23,15:20:55,15,10,1, 11.9,1,1, 20.460, 10677.274, 408.233, 52942.026 25/05/23,15:20:55,16,10,1, 11.9,1,1, 20.460, 10677.269, 408.234, 52942.029 25/05/23,15:20:55,17,10,1, 11.9,1,1, 20.460, 10677.281, 408.232, 52942.017 25/05/23,15:20:55,18,10,1, 11.9,1,1, 20.460, 10677.269, 408.251, 52942.041 25/05/23,15:20:55,19,10,1, 11.9,1,1, 20.460, 10677.265, 408.272, 52942.044 25/05/23,15:20:56,00,10,1, 11.9,1,1, 20.466, 10677.264, 408.272, 52942.044 25/05/23,15:20:56,01,10,1, 11.9,1,1, 20.466, 10677.268, 408.268, 52942.049 25/05/23,15:20:56,02,10,1, 11.9,1,1, 20.466, 10677.268, 408.298, 52942.041 25/05/23,15:20:56,03,10,1, 11.9,1,1, 20.466, 10677.253, 408.280, 52942.093 25/05/23,15:20:56,04,10,1, 11.9,1,1, 20.466, 10677.262, 408.262, 52942.124 25/05/23,15:20:56,05,10,1, 11.9,1,1, 20.466, 10677.261, 408.275, 52942.021 25/05/23,15:20:56,06,10,1, 11.9,1,1, 20.466, 10677.272, 408.287, 52942.026 25/05/23,15:20:56,07,10,1, 11.9,1,1, 20.466, 10677.254, 408.275, 52942.088 25/05/23,15:20:56,08,10,1, 11.9,1,1, 20.466, 10677.276, 408.293, 52942.016 25/05/23,15:20:56,09,10,1, 11.9,1,1, 20.466, 10677.231, 408.265, 52942.039 25/05/23,15:20:56,10,10,1, 11.9,1,1, 20.466, 10677.262, 408.261, 52942.017 25/05/23,15:20:56,11,10,1, 11.9,1,1, 20.466, 10677.296, 408.295, 52942.061 25/05/23,15:20:56,12,10,1, 11.9,1,1, 20.466, 10677.285, 408.290, 52942.008 25/05/23,15:20:56,13,10,1, 11.9,1,1, 20.466, 10677.290, 408.290, 52942.037 25/05/23,15:20:56,14,10,1, 11.9,1,1, 20.466, 10677.294, 408.289, 52941.942 25/05/23,15:20:56,15,10,1, 11.9,1,1, 20.466, 10677.299, 408.273, 52942.004 25/05/23,15:20:56,16,10,1, 11.9,1,1, 20.466, 10677.279, 408.288, 52942.062 25/05/23,15:20:56,17,10,1, 11.9,1,1, 20.466, 10677.260, 408.294, 52942.017 25/05/23,15:20:56,18,10,1, 11.9,1,1, 20.466, 10677.287, 408.288, 52942.005 25/05/23,15:20:56,19,10,1, 11.9,1,1, 20.466, 10677.259, 408.286, 52942.006 25/05/23,15:20:57,00,10,1, 12.0,1,1, 20.465, 10677.255, 408.286, 52942.006 25/05/23,15:20:57,01,10,1, 12.0,1,1, 20.465, 10677.254, 408.287, 52941.969 25/05/23,15:20:57,02,10,1, 12.0,1,1, 20.465, 10677.258, 408.321, 52942.162 25/05/23,15:20:57,03,10,1, 12.0,1,1, 20.465, 10677.290, 408.311, 52942.198 25/05/23,15:20:57,04,10,1, 12.0,1,1, 20.465, 10677.276, 408.338, 52942.224 25/05/23,15:20:57,05,10,1, 12.0,1,1, 20.465, 10677.292, 408.298, 52942.112 25/05/23,15:20:57,06,10,1, 12.0,1,1, 20.465, 10677.294, 408.318, 52942.139 25/05/23,15:20:57,07,10,1, 12.0,1,1, 20.465, 10677.271, 408.313, 52942.152 25/05/23,15:20:57,08,10,1, 12.0,1,1, 20.465, 10677.274, 408.337, 52942.222 25/05/23,15:20:57,09,10,1, 12.0,1,1, 20.465, 10677.269, 408.330, 52942.192 25/05/23,15:20:57,10,10,1, 12.0,1,1, 20.465, 10677.282, 408.331, 52942.207 25/05/23,15:20:57,11,10,1, 12.0,1,1, 20.465, 10677.290, 408.327, 52942.178 25/05/23,15:20:57,12,10,1, 12.0,1,1, 20.465, 10677.281, 408.340, 52942.138 25/05/23,15:20:57,13,10,1, 12.0,1,1, 20.465, 10677.253, 408.339, 52942.207 25/05/23,15:20:57,14,10,1, 12.0,1,1, 20.465, 10677.271, 408.343, 52942.159 25/05/23,15:20:57,15,10,1, 12.0,1,1, 20.465, 10677.271, 408.334, 52942.115 25/05/23,15:20:57,16,10,1, 12.0,1,1, 20.465, 10677.257, 408.336, 52942.180 25/05/23,15:20:57,17,10,1, 12.0,1,1, 20.465, 10677.270, 408.339, 52942.131 25/05/23,15:20:57,18,10,1, 12.0,1,1, 20.465, 10677.265, 408.331, 52942.149 25/05/23,15:20:57,19,10,1, 12.0,1,1, 20.465, 10677.249, 408.320, 52942.148 25/05/23,15:20:58,00,09,1, 12.0,1,1, 20.467, 10677.247, 408.320, 52942.148 25/05/23,15:20:58,01,09,1, 12.0,1,1, 20.467, 10677.245, 408.346, 52942.093 25/05/23,15:20:58,02,09,1, 12.0,1,1, 20.467, 10677.259, 408.321, 52942.158 25/05/23,15:20:58,03,09,1, 12.0,1,1, 20.467, 10677.248, 408.337, 52942.105 25/05/23,15:20:58,04,09,1, 12.0,1,1, 20.467, 10677.256, 408.351, 52942.151 25/05/23,15:20:58,05,09,1, 12.0,1,1, 20.467, 10677.254, 408.363, 52942.205 25/05/23,15:20:58,06,09,1, 12.0,1,1, 20.467, 10677.283, 408.349, 52942.148 25/05/23,15:20:58,07,09,1, 12.0,1,1, 20.467, 10677.278, 408.348, 52942.123 25/05/23,15:20:58,08,09,1, 12.0,1,1, 20.467, 10677.265, 408.339, 52942.110 25/05/23,15:20:58,09,09,1, 12.0,1,1, 20.467, 10677.252, 408.355, 52942.186 25/05/23,15:20:58,10,09,1, 12.0,1,1, 20.467, 10677.258, 408.347, 52942.119 25/05/23,15:20:58,11,09,1, 12.0,1,1, 20.467, 10677.230, 408.355, 52942.131 25/05/23,15:20:58,12,09,1, 12.0,1,1, 20.467, 10677.256, 408.339, 52942.191 25/05/23,15:20:58,13,09,1, 12.0,1,1, 20.467, 10677.240, 408.338, 52942.054 25/05/23,15:20:58,14,09,1, 12.0,1,1, 20.467, 10677.259, 408.360, 52942.106 25/05/23,15:20:58,15,09,1, 12.0,1,1, 20.467, 10677.251, 408.372, 52942.121 25/05/23,15:20:58,16,09,1, 12.0,1,1, 20.467, 10677.243, 408.370, 52942.161 25/05/23,15:20:58,17,09,1, 12.0,1,1, 20.467, 10677.264, 408.341, 52942.102 25/05/23,15:20:58,18,09,1, 12.0,1,1, 20.467, 10677.266, 408.338, 52942.140 25/05/23,15:20:58,19,09,1, 12.0,1,1, 20.467, 10677.267, 408.337, 52942.145 25/05/23,15:20:59,00,10,1, 11.9,1,1, 20.467, 10677.264, 408.337, 52942.145 25/05/23,15:20:59,01,10,1, 11.9,1,1, 20.467, 10677.269, 408.364, 52942.155 25/05/23,15:20:59,02,10,1, 11.9,1,1, 20.467, 10677.240, 408.357, 52942.155 25/05/23,15:20:59,03,10,1, 11.9,1,1, 20.467, 10677.228, 408.349, 52942.148 25/05/23,15:20:59,04,10,1, 11.9,1,1, 20.467, 10677.273, 408.346, 52942.142 25/05/23,15:20:59,05,10,1, 11.9,1,1, 20.467, 10677.261, 408.374, 52942.095 25/05/23,15:20:59,06,10,1, 11.9,1,1, 20.467, 10677.254, 408.361, 52942.099 25/05/23,15:20:59,07,10,1, 11.9,1,1, 20.467, 10677.242, 408.354, 52942.164 25/05/23,15:20:59,08,10,1, 11.9,1,1, 20.467, 10677.242, 408.341, 52942.180 25/05/23,15:20:59,09,10,1, 11.9,1,1, 20.467, 10677.233, 408.352, 52942.160 25/05/23,15:20:59,10,10,1, 11.9,1,1, 20.467, 10677.233, 408.341, 52942.098 25/05/23,15:20:59,11,10,1, 11.9,1,1, 20.467, 10677.275, 408.365, 52942.075 25/05/23,15:20:59,12,10,1, 11.9,1,1, 20.467, 10677.258, 408.383, 52942.133 25/05/23,15:20:59,13,10,1, 11.9,1,1, 20.467, 10677.232, 408.379, 52942.129 25/05/23,15:20:59,14,10,1, 11.9,1,1, 20.467, 10677.255, 408.357, 52942.058 25/05/23,15:20:59,15,10,1, 11.9,1,1, 20.467, 10677.238, 408.355, 52942.055 25/05/23,15:20:59,16,10,1, 11.9,1,1, 20.467, 10677.238, 408.382, 52942.141 25/05/23,15:20:59,17,10,1, 11.9,1,1, 20.467, 10677.231, 408.378, 52942.087 25/05/23,15:20:59,18,10,1, 11.9,1,1, 20.467, 10677.266, 408.360, 52942.057 25/05/23,15:20:59,19,10,1, 11.9,1,1, 20.467, 10677.220, 408.357, 52942.120 25/05/23,15:21:00,00,10,1, 11.9,1,1, 20.465, 10677.214, 408.357, 52942.120 25/05/23,15:21:00,01,10,1, 11.9,1,1, 20.465, 10677.235, 408.375, 52942.079 25/05/23,15:21:00,02,10,1, 11.9,1,1, 20.465, 10677.221, 408.371, 52941.936 25/05/23,15:21:00,03,10,1, 11.9,1,1, 20.465, 10677.242, 408.340, 52941.874 25/05/23,15:21:00,04,10,1, 11.9,1,1, 20.465, 10677.232, 408.344, 52941.892 25/05/23,15:21:00,05,10,1, 11.9,1,1, 20.465, 10677.249, 408.346, 52941.893 25/05/23,15:21:00,06,10,1, 11.9,1,1, 20.465, 10677.239, 408.335, 52941.898 25/05/23,15:21:00,07,10,1, 11.9,1,1, 20.465, 10677.211, 408.342, 52941.823 25/05/23,15:21:00,08,10,1, 11.9,1,1, 20.465, 10677.199, 408.382, 52941.973 25/05/23,15:21:00,09,10,1, 11.9,1,1, 20.465, 10677.225, 408.372, 52941.942 25/05/23,15:21:00,10,10,1, 11.9,1,1, 20.465, 10677.217, 408.378, 52941.911 25/05/23,15:21:00,11,10,1, 11.9,1,1, 20.465, 10677.214, 408.367, 52941.938 25/05/23,15:21:00,12,10,1, 11.9,1,1, 20.465, 10677.212, 408.380, 52941.927 25/05/23,15:21:00,13,10,1, 11.9,1,1, 20.465, 10677.208, 408.354, 52941.913 25/05/23,15:21:00,14,10,1, 11.9,1,1, 20.465, 10677.216, 408.368, 52941.888 25/05/23,15:21:00,15,10,1, 11.9,1,1, 20.465, 10677.206, 408.365, 52941.828 25/05/23,15:21:00,16,10,1, 11.9,1,1, 20.465, 10677.229, 408.380, 52941.953 25/05/23,15:21:00,17,10,1, 11.9,1,1, 20.465, 10677.213, 408.374, 52941.935 25/05/23,15:21:00,18,10,1, 11.9,1,1, 20.465, 10677.206, 408.388, 52941.940 25/05/23,15:21:00,19,10,1, 11.9,1,1, 20.465, 10677.213, 408.378, 52941.895 25/05/23,15:21:01,00,10,1, 11.9,1,1, 20.464, 10677.205, 408.378, 52941.895 25/05/23,15:21:01,01,10,1, 11.9,1,1, 20.464, 10677.221, 408.392, 52941.830 25/05/23,15:21:01,02,10,1, 11.9,1,1, 20.464, 10677.202, 408.396, 52941.890 25/05/23,15:21:01,03,10,1, 11.9,1,1, 20.464, 10677.217, 408.381, 52941.817 25/05/23,15:21:01,04,10,1, 11.9,1,1, 20.464, 10677.201, 408.412, 52941.939 25/05/23,15:21:01,05,10,1, 11.9,1,1, 20.464, 10677.209, 408.390, 52941.947 25/05/23,15:21:01,06,10,1, 11.9,1,1, 20.464, 10677.235, 408.380, 52941.887 25/05/23,15:21:01,07,10,1, 11.9,1,1, 20.464, 10677.216, 408.408, 52941.867 25/05/23,15:21:01,08,10,1, 11.9,1,1, 20.464, 10677.215, 408.404, 52941.927 25/05/23,15:21:01,09,10,1, 11.9,1,1, 20.464, 10677.217, 408.421, 52941.883 25/05/23,15:21:01,10,10,1, 11.9,1,1, 20.464, 10677.211, 408.398, 52941.839 25/05/23,15:21:01,11,10,1, 11.9,1,1, 20.464, 10677.213, 408.411, 52941.897 25/05/23,15:21:01,12,10,1, 11.9,1,1, 20.464, 10677.191, 408.407, 52941.904 25/05/23,15:21:01,13,10,1, 11.9,1,1, 20.464, 10677.211, 408.408, 52941.880 25/05/23,15:21:01,14,10,1, 11.9,1,1, 20.464, 10677.201, 408.411, 52941.950 25/05/23,15:21:01,15,10,1, 11.9,1,1, 20.464, 10677.222, 408.415, 52941.829 25/05/23,15:21:01,16,10,1, 11.9,1,1, 20.464, 10677.228, 408.415, 52941.822 25/05/23,15:21:01,17,10,1, 11.9,1,1, 20.464, 10677.235, 408.424, 52941.923 25/05/23,15:21:01,18,10,1, 11.9,1,1, 20.464, 10677.215, 408.409, 52941.909 25/05/23,15:21:01,19,10,1, 11.9,1,1, 20.464, 10677.208, 408.384, 52941.897 25/05/23,15:21:02,00,09,1, 11.8,1,1, 20.466, 10677.205, 408.384, 52941.897 25/05/23,15:21:02,01,09,1, 11.8,1,1, 20.466, 10677.188, 408.419, 52941.855 25/05/23,15:21:02,02,09,1, 11.8,1,1, 20.466, 10677.209, 408.431, 52941.887 25/05/23,15:21:02,03,09,1, 11.8,1,1, 20.466, 10677.209, 408.423, 52941.919 25/05/23,15:21:02,04,09,1, 11.8,1,1, 20.466, 10677.183, 408.422, 52941.863 25/05/23,15:21:02,05,09,1, 11.8,1,1, 20.466, 10677.191, 408.434, 52941.859 25/05/23,15:21:02,06,09,1, 11.8,1,1, 20.466, 10677.211, 408.431, 52941.865 25/05/23,15:21:02,07,09,1, 11.8,1,1, 20.466, 10677.235, 408.434, 52941.866 25/05/23,15:21:02,08,09,1, 11.8,1,1, 20.466, 10677.195, 408.460, 52941.885 25/05/23,15:21:02,09,09,1, 11.8,1,1, 20.466, 10677.208, 408.447, 52941.937 25/05/23,15:21:02,10,09,1, 11.8,1,1, 20.466, 10677.221, 408.443, 52941.893 25/05/23,15:21:02,11,09,1, 11.8,1,1, 20.466, 10677.211, 408.461, 52941.890 25/05/23,15:21:02,12,09,1, 11.8,1,1, 20.466, 10677.231, 408.439, 52941.797 25/05/23,15:21:02,13,09,1, 11.8,1,1, 20.466, 10677.208, 408.457, 52941.920 25/05/23,15:21:02,14,09,1, 11.8,1,1, 20.466, 10677.198, 408.459, 52941.904 25/05/23,15:21:02,15,09,1, 11.8,1,1, 20.466, 10677.188, 408.469, 52941.870 25/05/23,15:21:02,16,09,1, 11.8,1,1, 20.466, 10677.198, 408.458, 52941.840 25/05/23,15:21:02,17,09,1, 11.8,1,1, 20.466, 10677.207, 408.478, 52941.782 25/05/23,15:21:02,18,09,1, 11.8,1,1, 20.466, 10677.197, 408.451, 52941.896 25/05/23,15:21:02,19,09,1, 11.8,1,1, 20.466, 10677.182, 408.456, 52941.885 25/05/23,15:21:03,00,09,1, 11.9,1,1, 20.466, 10677.180, 408.456, 52941.885 25/05/23,15:21:03,01,09,1, 11.9,1,1, 20.466, 10677.191, 408.490, 52941.873 25/05/23,15:21:03,02,09,1, 11.9,1,1, 20.466, 10677.223, 408.461, 52941.834 25/05/23,15:21:03,03,09,1, 11.9,1,1, 20.466, 10677.196, 408.475, 52941.876 25/05/23,15:21:03,04,09,1, 11.9,1,1, 20.466, 10677.216, 408.485, 52941.897 25/05/23,15:21:03,05,09,1, 11.9,1,1, 20.466, 10677.213, 408.468, 52941.819 25/05/23,15:21:03,06,09,1, 11.9,1,1, 20.466, 10677.208, 408.453, 52941.825 25/05/23,15:21:03,07,09,1, 11.9,1,1, 20.466, 10677.201, 408.476, 52941.879 25/05/23,15:21:03,08,09,1, 11.9,1,1, 20.466, 10677.210, 408.475, 52941.905 25/05/23,15:21:03,09,09,1, 11.9,1,1, 20.466, 10677.217, 408.457, 52941.879 25/05/23,15:21:03,10,09,1, 11.9,1,1, 20.466, 10677.226, 408.465, 52941.841 25/05/23,15:21:03,11,09,1, 11.9,1,1, 20.466, 10677.200, 408.491, 52941.865 25/05/23,15:21:03,12,09,1, 11.9,1,1, 20.466, 10677.216, 408.477, 52941.859 25/05/23,15:21:03,13,09,1, 11.9,1,1, 20.466, 10677.229, 408.483, 52941.849 25/05/23,15:21:03,14,09,1, 11.9,1,1, 20.466, 10677.213, 408.469, 52941.822 25/05/23,15:21:03,15,09,1, 11.9,1,1, 20.466, 10677.210, 408.454, 52941.800 25/05/23,15:21:03,16,09,1, 11.9,1,1, 20.466, 10677.220, 408.477, 52941.863 25/05/23,15:21:03,17,09,1, 11.9,1,1, 20.466, 10677.209, 408.466, 52941.832 25/05/23,15:21:03,18,09,1, 11.9,1,1, 20.466, 10677.197, 408.473, 52941.867 25/05/23,15:21:03,19,09,1, 11.9,1,1, 20.466, 10677.215, 408.491, 52941.882 25/05/23,15:21:04,00,10,1, 12.0,1,1, 20.465, 10677.214, 408.491, 52941.882 25/05/23,15:21:04,01,10,1, 12.0,1,1, 20.465, 10677.225, 408.505, 52941.779 25/05/23,15:21:04,02,10,1, 12.0,1,1, 20.465, 10677.211, 408.484, 52941.871 25/05/23,15:21:04,03,10,1, 12.0,1,1, 20.465, 10677.194, 408.501, 52941.779 25/05/23,15:21:04,04,10,1, 12.0,1,1, 20.465, 10677.215, 408.471, 52941.798 25/05/23,15:21:04,05,10,1, 12.0,1,1, 20.465, 10677.196, 408.491, 52941.794 25/05/23,15:21:04,06,10,1, 12.0,1,1, 20.465, 10677.203, 408.473, 52941.829 25/05/23,15:21:04,07,10,1, 12.0,1,1, 20.465, 10677.212, 408.506, 52941.783 25/05/23,15:21:04,08,10,1, 12.0,1,1, 20.465, 10677.191, 408.500, 52941.811 25/05/23,15:21:04,09,10,1, 12.0,1,1, 20.465, 10677.219, 408.495, 52941.767 25/05/23,15:21:04,10,10,1, 12.0,1,1, 20.465, 10677.186, 408.503, 52941.879 25/05/23,15:21:04,11,10,1, 12.0,1,1, 20.465, 10677.207, 408.525, 52941.799 25/05/23,15:21:04,12,10,1, 12.0,1,1, 20.465, 10677.226, 408.513, 52941.809 25/05/23,15:21:04,13,10,1, 12.0,1,1, 20.465, 10677.194, 408.502, 52941.795 25/05/23,15:21:04,14,10,1, 12.0,1,1, 20.465, 10677.204, 408.501, 52941.803 25/05/23,15:21:04,15,10,1, 12.0,1,1, 20.465, 10677.188, 408.506, 52941.858 25/05/23,15:21:04,16,10,1, 12.0,1,1, 20.465, 10677.231, 408.504, 52941.786 25/05/23,15:21:04,17,10,1, 12.0,1,1, 20.465, 10677.217, 408.504, 52941.841 25/05/23,15:21:04,18,10,1, 12.0,1,1, 20.465, 10677.224, 408.476, 52941.763 25/05/23,15:21:04,19,10,1, 12.0,1,1, 20.465, 10677.210, 408.511, 52941.819 25/05/23,15:21:05,00,11,1, 12.0,1,1, 20.470, 10677.205, 408.511, 52941.819 25/05/23,15:21:05,01,11,1, 12.0,1,1, 20.470, 10677.223, 408.488, 52941.842 25/05/23,15:21:05,02,11,1, 12.0,1,1, 20.470, 10677.242, 408.498, 52941.777 25/05/23,15:21:05,03,11,1, 12.0,1,1, 20.470, 10677.202, 408.503, 52941.726 25/05/23,15:21:05,04,11,1, 12.0,1,1, 20.470, 10677.224, 408.522, 52941.835 25/05/23,15:21:05,05,11,1, 12.0,1,1, 20.470, 10677.239, 408.501, 52941.729 25/05/23,15:21:05,06,11,1, 12.0,1,1, 20.470, 10677.203, 408.523, 52941.786 25/05/23,15:21:05,07,11,1, 12.0,1,1, 20.470, 10677.205, 408.515, 52941.758 25/05/23,15:21:05,08,11,1, 12.0,1,1, 20.470, 10677.218, 408.529, 52941.764 25/05/23,15:21:05,09,11,1, 12.0,1,1, 20.470, 10677.226, 408.512, 52941.755 25/05/23,15:21:05,10,11,1, 12.0,1,1, 20.470, 10677.202, 408.503, 52941.815 25/05/23,15:21:05,11,11,1, 12.0,1,1, 20.470, 10677.197, 408.495, 52941.809 25/05/23,15:21:05,12,11,1, 12.0,1,1, 20.470, 10677.210, 408.505, 52941.744 25/05/23,15:21:05,13,11,1, 12.0,1,1, 20.470, 10677.230, 408.504, 52941.809 25/05/23,15:21:05,14,11,1, 12.0,1,1, 20.470, 10677.208, 408.519, 52941.754 25/05/23,15:21:05,15,11,1, 12.0,1,1, 20.470, 10677.246, 408.518, 52941.803 25/05/23,15:21:05,16,11,1, 12.0,1,1, 20.470, 10677.243, 408.521, 52941.797 25/05/23,15:21:05,17,11,1, 12.0,1,1, 20.470, 10677.242, 408.516, 52941.764 25/05/23,15:21:05,18,11,1, 12.0,1,1, 20.470, 10677.227, 408.519, 52941.858 25/05/23,15:21:05,19,11,1, 12.0,1,1, 20.470, 10677.225, 408.498, 52941.755 25/05/23,15:21:06,00,10,1, 11.9,1,1, 20.468, 10677.222, 408.498, 52941.755 25/05/23,15:21:06,01,10,1, 11.9,1,1, 20.468, 10677.228, 408.525, 52941.747 25/05/23,15:21:06,02,10,1, 11.9,1,1, 20.468, 10677.210, 408.521, 52941.834 25/05/23,15:21:06,03,10,1, 11.9,1,1, 20.468, 10677.222, 408.534, 52941.783 25/05/23,15:21:06,04,10,1, 11.9,1,1, 20.468, 10677.214, 408.531, 52941.804 25/05/23,15:21:06,05,10,1, 11.9,1,1, 20.468, 10677.213, 408.521, 52941.742 25/05/23,15:21:06,06,10,1, 11.9,1,1, 20.468, 10677.222, 408.524, 52941.813 25/05/23,15:21:06,07,10,1, 11.9,1,1, 20.468, 10677.233, 408.542, 52941.711 25/05/23,15:21:06,08,10,1, 11.9,1,1, 20.468, 10677.229, 408.505, 52941.716 25/05/23,15:21:06,09,10,1, 11.9,1,1, 20.468, 10677.250, 408.533, 52941.795 25/05/23,15:21:06,10,10,1, 11.9,1,1, 20.468, 10677.242, 408.508, 52941.768 25/05/23,15:21:06,11,10,1, 11.9,1,1, 20.468, 10677.222, 408.539, 52941.735 25/05/23,15:21:06,12,10,1, 11.9,1,1, 20.468, 10677.253, 408.521, 52941.767 25/05/23,15:21:06,13,10,1, 11.9,1,1, 20.468, 10677.249, 408.537, 52941.739 25/05/23,15:21:06,14,10,1, 11.9,1,1, 20.468, 10677.252, 408.507, 52941.723 25/05/23,15:21:06,15,10,1, 11.9,1,1, 20.468, 10677.235, 408.506, 52941.675 25/05/23,15:21:06,16,10,1, 11.9,1,1, 20.468, 10677.244, 408.529, 52941.807 25/05/23,15:21:06,17,10,1, 11.9,1,1, 20.468, 10677.258, 408.540, 52941.772 25/05/23,15:21:06,18,10,1, 11.9,1,1, 20.468, 10677.241, 408.532, 52941.761 25/05/23,15:21:06,19,10,1, 11.9,1,1, 20.468, 10677.242, 408.544, 52941.709 25/05/23,15:21:07,00,10,1, 11.9,1,1, 20.466, 10677.239, 408.544, 52941.709 25/05/23,15:21:07,01,10,1, 11.9,1,1, 20.466, 10677.234, 408.516, 52941.784 25/05/23,15:21:07,02,10,1, 11.9,1,1, 20.466, 10677.233, 408.531, 52941.723 25/05/23,15:21:07,03,10,1, 11.9,1,1, 20.466, 10677.238, 408.554, 52941.800 25/05/23,15:21:07,04,10,1, 11.9,1,1, 20.466, 10677.257, 408.540, 52941.722 25/05/23,15:21:07,05,10,1, 11.9,1,1, 20.466, 10677.220, 408.530, 52941.740 25/05/23,15:21:07,06,10,1, 11.9,1,1, 20.466, 10677.253, 408.534, 52941.712 25/05/23,15:21:07,07,10,1, 11.9,1,1, 20.466, 10677.230, 408.532, 52941.767 25/05/23,15:21:07,08,10,1, 11.9,1,1, 20.466, 10677.263, 408.540, 52941.777 25/05/23,15:21:07,09,10,1, 11.9,1,1, 20.466, 10677.273, 408.551, 52941.773 25/05/23,15:21:07,10,10,1, 11.9,1,1, 20.466, 10677.235, 408.529, 52941.736 25/05/23,15:21:07,11,10,1, 11.9,1,1, 20.466, 10677.246, 408.557, 52941.818 25/05/23,15:21:07,12,10,1, 11.9,1,1, 20.466, 10677.274, 408.508, 52941.704 25/05/23,15:21:07,13,10,1, 11.9,1,1, 20.466, 10677.261, 408.563, 52941.678 25/05/23,15:21:07,14,10,1, 11.9,1,1, 20.466, 10677.241, 408.543, 52941.744 25/05/23,15:21:07,15,10,1, 11.9,1,1, 20.466, 10677.246, 408.542, 52941.759 25/05/23,15:21:07,16,10,1, 11.9,1,1, 20.466, 10677.258, 408.524, 52941.707 25/05/23,15:21:07,17,10,1, 11.9,1,1, 20.466, 10677.251, 408.524, 52941.738 25/05/23,15:21:07,18,10,1, 11.9,1,1, 20.466, 10677.249, 408.544, 52941.729 25/05/23,15:21:07,19,10,1, 11.9,1,1, 20.466, 10677.238, 408.534, 52941.740 25/05/23,15:21:08,00,09,1, 12.0,1,1, 20.467, 10677.230, 408.534, 52941.740 25/05/23,15:21:08,01,09,1, 12.0,1,1, 20.467, 10677.250, 408.518, 52941.682 25/05/23,15:21:08,02,09,1, 12.0,1,1, 20.467, 10677.245, 408.541, 52941.677 25/05/23,15:21:08,03,09,1, 12.0,1,1, 20.467, 10677.266, 408.517, 52941.734 25/05/23,15:21:08,04,09,1, 12.0,1,1, 20.467, 10677.268, 408.537, 52941.715 25/05/23,15:21:08,05,09,1, 12.0,1,1, 20.467, 10677.238, 408.553, 52941.700 25/05/23,15:21:08,06,09,1, 12.0,1,1, 20.467, 10677.251, 408.544, 52941.761 25/05/23,15:21:08,07,09,1, 12.0,1,1, 20.467, 10677.255, 408.551, 52941.676 25/05/23,15:21:08,08,09,1, 12.0,1,1, 20.467, 10677.291, 408.545, 52941.788 25/05/23,15:21:08,09,09,1, 12.0,1,1, 20.467, 10677.279, 408.543, 52941.769 25/05/23,15:21:08,10,09,1, 12.0,1,1, 20.467, 10677.259, 408.554, 52941.726 25/05/23,15:21:08,11,09,1, 12.0,1,1, 20.467, 10677.256, 408.545, 52941.713 25/05/23,15:21:08,12,09,1, 12.0,1,1, 20.467, 10677.281, 408.562, 52941.693 25/05/23,15:21:08,13,09,1, 12.0,1,1, 20.467, 10677.266, 408.561, 52941.715 25/05/23,15:21:08,14,09,1, 12.0,1,1, 20.467, 10677.252, 408.537, 52941.727 25/05/23,15:21:08,15,09,1, 12.0,1,1, 20.467, 10677.260, 408.536, 52941.704 25/05/23,15:21:08,16,09,1, 12.0,1,1, 20.467, 10677.270, 408.551, 52941.692 25/05/23,15:21:08,17,09,1, 12.0,1,1, 20.467, 10677.298, 408.518, 52941.746 25/05/23,15:21:08,18,09,1, 12.0,1,1, 20.467, 10677.266, 408.546, 52941.780 25/05/23,15:21:08,19,09,1, 12.0,1,1, 20.467, 10677.261, 408.549, 52941.686 25/05/23,15:21:09,00,10,1, 12.0,1,1, 20.469, 10677.255, 408.549, 52941.686 25/05/23,15:21:09,01,10,1, 12.0,1,1, 20.469, 10677.306, 408.563, 52941.671 25/05/23,15:21:09,02,10,1, 12.0,1,1, 20.469, 10677.289, 408.547, 52941.693 25/05/23,15:21:09,03,10,1, 12.0,1,1, 20.469, 10677.284, 408.548, 52941.755 25/05/23,15:21:09,04,10,1, 12.0,1,1, 20.469, 10677.275, 408.569, 52941.737 25/05/23,15:21:09,05,10,1, 12.0,1,1, 20.469, 10677.291, 408.533, 52941.716 25/05/23,15:21:09,06,10,1, 12.0,1,1, 20.469, 10677.288, 408.559, 52941.701 25/05/23,15:21:09,07,10,1, 12.0,1,1, 20.469, 10677.302, 408.548, 52941.743 25/05/23,15:21:09,08,10,1, 12.0,1,1, 20.469, 10677.289, 408.549, 52941.672 25/05/23,15:21:09,09,10,1, 12.0,1,1, 20.469, 10677.273, 408.547, 52941.673 25/05/23,15:21:09,10,10,1, 12.0,1,1, 20.469, 10677.289, 408.541, 52941.711 25/05/23,15:21:09,11,10,1, 12.0,1,1, 20.469, 10677.283, 408.540, 52941.652 25/05/23,15:21:09,12,10,1, 12.0,1,1, 20.469, 10677.303, 408.523, 52941.666 25/05/23,15:21:09,13,10,1, 12.0,1,1, 20.469, 10677.290, 408.530, 52941.668 25/05/23,15:21:09,14,10,1, 12.0,1,1, 20.469, 10677.306, 408.556, 52941.733 25/05/23,15:21:09,15,10,1, 12.0,1,1, 20.469, 10677.324, 408.564, 52941.637 25/05/23,15:21:09,16,10,1, 12.0,1,1, 20.469, 10677.306, 408.553, 52941.709 25/05/23,15:21:09,17,10,1, 12.0,1,1, 20.469, 10677.289, 408.562, 52941.686 25/05/23,15:21:09,18,10,1, 12.0,1,1, 20.469, 10677.317, 408.558, 52941.684 25/05/23,15:21:09,19,10,1, 12.0,1,1, 20.469, 10677.305, 408.544, 52941.666 25/05/23,15:21:10,00,09,1, 12.0,1,1, 20.472, 10677.305, 408.544, 52941.666 25/05/23,15:21:10,01,09,1, 12.0,1,1, 20.472, 10677.310, 408.559, 52941.704 25/05/23,15:21:10,02,09,1, 12.0,1,1, 20.472, 10677.297, 408.559, 52941.619 25/05/23,15:21:10,03,09,1, 12.0,1,1, 20.472, 10677.305, 408.539, 52941.662 25/05/23,15:21:10,04,09,1, 12.0,1,1, 20.472, 10677.307, 408.553, 52941.680 25/05/23,15:21:10,05,09,1, 12.0,1,1, 20.472, 10677.307, 408.570, 52941.707 25/05/23,15:21:10,06,09,1, 12.0,1,1, 20.472, 10677.320, 408.564, 52941.707 25/05/23,15:21:10,07,09,1, 12.0,1,1, 20.472, 10677.308, 408.552, 52941.736 25/05/23,15:21:10,08,09,1, 12.0,1,1, 20.472, 10677.303, 408.540, 52941.649 25/05/23,15:21:10,09,09,1, 12.0,1,1, 20.472, 10677.322, 408.545, 52941.633 25/05/23,15:21:10,10,09,1, 12.0,1,1, 20.472, 10677.310, 408.568, 52941.683 25/05/23,15:21:10,11,09,1, 12.0,1,1, 20.472, 10677.325, 408.540, 52941.607 25/05/23,15:21:10,12,09,1, 12.0,1,1, 20.472, 10677.321, 408.554, 52941.606 25/05/23,15:21:10,13,09,1, 12.0,1,1, 20.472, 10677.328, 408.544, 52941.718 25/05/23,15:21:10,14,09,1, 12.0,1,1, 20.472, 10677.329, 408.529, 52941.653 25/05/23,15:21:10,15,09,1, 12.0,1,1, 20.472, 10677.338, 408.551, 52941.741 25/05/23,15:21:10,16,09,1, 12.0,1,1, 20.472, 10677.350, 408.544, 52941.687 25/05/23,15:21:10,17,09,1, 12.0,1,1, 20.472, 10677.350, 408.547, 52941.608 25/05/23,15:21:10,18,09,1, 12.0,1,1, 20.472, 10677.325, 408.551, 52941.666 25/05/23,15:21:10,19,09,1, 12.0,1,1, 20.472, 10677.345, 408.535, 52941.640 25/05/23,15:21:11,00,09,1, 12.0,1,1, 20.470, 10677.339, 408.535, 52941.640 25/05/23,15:21:11,01,09,1, 12.0,1,1, 20.470, 10677.330, 408.574, 52941.664 25/05/23,15:21:11,02,09,1, 12.0,1,1, 20.470, 10677.328, 408.559, 52941.684 25/05/23,15:21:11,03,09,1, 12.0,1,1, 20.470, 10677.328, 408.567, 52941.608 25/05/23,15:21:11,04,09,1, 12.0,1,1, 20.470, 10677.348, 408.560, 52941.590 25/05/23,15:21:11,05,09,1, 12.0,1,1, 20.470, 10677.349, 408.536, 52941.641 25/05/23,15:21:11,06,09,1, 12.0,1,1, 20.470, 10677.353, 408.543, 52941.669 25/05/23,15:21:11,07,09,1, 12.0,1,1, 20.470, 10677.342, 408.545, 52941.700 25/05/23,15:21:11,08,09,1, 12.0,1,1, 20.470, 10677.340, 408.536, 52941.601 25/05/23,15:21:11,09,09,1, 12.0,1,1, 20.470, 10677.332, 408.566, 52941.633 25/05/23,15:21:11,10,09,1, 12.0,1,1, 20.470, 10677.340, 408.544, 52941.645 25/05/23,15:21:11,11,09,1, 12.0,1,1, 20.470, 10677.362, 408.537, 52941.671 25/05/23,15:21:11,12,09,1, 12.0,1,1, 20.470, 10677.359, 408.540, 52941.543 25/05/23,15:21:11,13,09,1, 12.0,1,1, 20.470, 10677.342, 408.546, 52941.591 25/05/23,15:21:11,14,09,1, 12.0,1,1, 20.470, 10677.373, 408.540, 52941.589 25/05/23,15:21:11,15,09,1, 12.0,1,1, 20.470, 10677.350, 408.549, 52941.658 25/05/23,15:21:11,16,09,1, 12.0,1,1, 20.470, 10677.334, 408.548, 52941.565 25/05/23,15:21:11,17,09,1, 12.0,1,1, 20.470, 10677.351, 408.559, 52941.597 25/05/23,15:21:11,18,09,1, 12.0,1,1, 20.470, 10677.385, 408.552, 52941.631 25/05/23,15:21:11,19,09,1, 12.0,1,1, 20.470, 10677.368, 408.544, 52941.600 25/05/23,15:21:12,00,09,1, 11.9,1,1, 20.468, 10677.364, 408.544, 52941.600 25/05/23,15:21:12,01,09,1, 11.9,1,1, 20.468, 10677.378, 408.552, 52941.576 25/05/23,15:21:12,02,09,1, 11.9,1,1, 20.468, 10677.358, 408.523, 52941.619 25/05/23,15:21:12,03,09,1, 11.9,1,1, 20.468, 10677.382, 408.541, 52941.615 25/05/23,15:21:12,04,09,1, 11.9,1,1, 20.468, 10677.381, 408.543, 52941.552 25/05/23,15:21:12,05,09,1, 11.9,1,1, 20.468, 10677.356, 408.540, 52941.551 25/05/23,15:21:12,06,09,1, 11.9,1,1, 20.468, 10677.349, 408.541, 52941.613 25/05/23,15:21:12,07,09,1, 11.9,1,1, 20.468, 10677.372, 408.550, 52941.665 25/05/23,15:21:12,08,09,1, 11.9,1,1, 20.468, 10677.371, 408.542, 52941.608 25/05/23,15:21:12,09,09,1, 11.9,1,1, 20.468, 10677.384, 408.505, 52941.587 25/05/23,15:21:12,10,09,1, 11.9,1,1, 20.468, 10677.397, 408.495, 52941.542 25/05/23,15:21:12,11,09,1, 11.9,1,1, 20.468, 10677.380, 408.520, 52941.600 25/05/23,15:21:12,12,09,1, 11.9,1,1, 20.468, 10677.362, 408.514, 52941.530 25/05/23,15:21:12,13,09,1, 11.9,1,1, 20.468, 10677.384, 408.540, 52941.575 25/05/23,15:21:12,14,09,1, 11.9,1,1, 20.468, 10677.385, 408.543, 52941.507 25/05/23,15:21:12,15,09,1, 11.9,1,1, 20.468, 10677.386, 408.554, 52941.563 25/05/23,15:21:12,16,09,1, 11.9,1,1, 20.468, 10677.409, 408.527, 52941.574 25/05/23,15:21:12,17,09,1, 11.9,1,1, 20.468, 10677.395, 408.535, 52941.525 25/05/23,15:21:12,18,09,1, 11.9,1,1, 20.468, 10677.392, 408.548, 52941.602 25/05/23,15:21:12,19,09,1, 11.9,1,1, 20.468, 10677.391, 408.531, 52941.576 25/05/23,15:21:13,00,11,1, 12.0,1,1, 20.470, 10677.389, 408.531, 52941.576 25/05/23,15:21:13,01,11,1, 12.0,1,1, 20.470, 10677.390, 408.538, 52941.511 25/05/23,15:21:13,02,11,1, 12.0,1,1, 20.470, 10677.395, 408.546, 52941.612 25/05/23,15:21:13,03,11,1, 12.0,1,1, 20.470, 10677.406, 408.523, 52941.574 25/05/23,15:21:13,04,11,1, 12.0,1,1, 20.470, 10677.373, 408.518, 52941.575 25/05/23,15:21:13,05,11,1, 12.0,1,1, 20.470, 10677.406, 408.540, 52941.720 25/05/23,15:21:13,06,11,1, 12.0,1,1, 20.470, 10677.385, 408.528, 52941.467 25/05/23,15:21:13,07,11,1, 12.0,1,1, 20.470, 10677.391, 408.529, 52941.524 25/05/23,15:21:13,08,11,1, 12.0,1,1, 20.470, 10677.380, 408.547, 52941.543 25/05/23,15:21:13,09,11,1, 12.0,1,1, 20.470, 10677.373, 408.531, 52941.513 25/05/23,15:21:13,10,11,1, 12.0,1,1, 20.470, 10677.363, 408.530, 52941.515 25/05/23,15:21:13,11,11,1, 12.0,1,1, 20.470, 10677.398, 408.549, 52941.595 25/05/23,15:21:13,12,11,1, 12.0,1,1, 20.470, 10677.413, 408.515, 52941.478 25/05/23,15:21:13,13,11,1, 12.0,1,1, 20.470, 10677.397, 408.529, 52941.589 25/05/23,15:21:13,14,11,1, 12.0,1,1, 20.470, 10677.404, 408.539, 52941.578 25/05/23,15:21:13,15,11,1, 12.0,1,1, 20.470, 10677.392, 408.533, 52941.575 25/05/23,15:21:13,16,11,1, 12.0,1,1, 20.470, 10677.414, 408.532, 52941.529 25/05/23,15:21:13,17,11,1, 12.0,1,1, 20.470, 10677.400, 408.513, 52941.558 25/05/23,15:21:13,18,11,1, 12.0,1,1, 20.470, 10677.390, 408.540, 52941.525 25/05/23,15:21:13,19,11,1, 12.0,1,1, 20.470, 10677.396, 408.503, 52941.566 25/05/23,15:21:14,00,09,1, 11.8,1,1, 20.471, 10677.389, 408.503, 52941.566 25/05/23,15:21:14,01,09,1, 11.8,1,1, 20.471, 10677.395, 408.532, 52941.548 25/05/23,15:21:14,02,09,1, 11.8,1,1, 20.471, 10677.417, 408.507, 52941.526 25/05/23,15:21:14,03,09,1, 11.8,1,1, 20.471, 10677.436, 408.520, 52941.475 25/05/23,15:21:14,04,09,1, 11.8,1,1, 20.471, 10677.443, 408.513, 52941.503 25/05/23,15:21:14,05,09,1, 11.8,1,1, 20.471, 10677.424, 408.521, 52941.542 25/05/23,15:21:14,06,09,1, 11.8,1,1, 20.471, 10677.417, 408.523, 52941.539 25/05/23,15:21:14,07,09,1, 11.8,1,1, 20.471, 10677.421, 408.518, 52941.480 25/05/23,15:21:14,08,09,1, 11.8,1,1, 20.471, 10677.426, 408.525, 52941.532 25/05/23,15:21:14,09,09,1, 11.8,1,1, 20.471, 10677.411, 408.538, 52941.514 25/05/23,15:21:14,10,09,1, 11.8,1,1, 20.471, 10677.406, 408.505, 52941.483 25/05/23,15:21:14,11,09,1, 11.8,1,1, 20.471, 10677.389, 408.505, 52941.449 25/05/23,15:21:14,12,09,1, 11.8,1,1, 20.471, 10677.406, 408.518, 52941.472 25/05/23,15:21:14,13,09,1, 11.8,1,1, 20.471, 10677.433, 408.517, 52941.531 25/05/23,15:21:14,14,09,1, 11.8,1,1, 20.471, 10677.427, 408.517, 52941.514 25/05/23,15:21:14,15,09,1, 11.8,1,1, 20.471, 10677.446, 408.519, 52941.510 25/05/23,15:21:14,16,09,1, 11.8,1,1, 20.471, 10677.439, 408.513, 52941.470 25/05/23,15:21:14,17,09,1, 11.8,1,1, 20.471, 10677.433, 408.496, 52941.544 25/05/23,15:21:14,18,09,1, 11.8,1,1, 20.471, 10677.430, 408.503, 52941.536 25/05/23,15:21:14,19,09,1, 11.8,1,1, 20.471, 10677.434, 408.504, 52941.542 25/05/23,15:21:15,00,09,1, 12.0,1,1, 20.473, 10677.431, 408.504, 52941.542 25/05/23,15:21:15,01,09,1, 12.0,1,1, 20.473, 10677.424, 408.507, 52941.501 25/05/23,15:21:15,02,09,1, 12.0,1,1, 20.473, 10677.413, 408.513, 52941.536 25/05/23,15:21:15,03,09,1, 12.0,1,1, 20.473, 10677.449, 408.506, 52941.561 25/05/23,15:21:15,04,09,1, 12.0,1,1, 20.473, 10677.436, 408.501, 52941.433 25/05/23,15:21:15,05,09,1, 12.0,1,1, 20.473, 10677.446, 408.513, 52941.505 25/05/23,15:21:15,06,09,1, 12.0,1,1, 20.473, 10677.440, 408.477, 52941.438 25/05/23,15:21:15,07,09,1, 12.0,1,1, 20.473, 10677.445, 408.490, 52941.527 25/05/23,15:21:15,08,09,1, 12.0,1,1, 20.473, 10677.446, 408.484, 52941.493 25/05/23,15:21:15,09,09,1, 12.0,1,1, 20.473, 10677.454, 408.479, 52941.435 25/05/23,15:21:15,10,09,1, 12.0,1,1, 20.473, 10677.458, 408.507, 52941.467 25/05/23,15:21:15,11,09,1, 12.0,1,1, 20.473, 10677.438, 408.513, 52941.499 25/05/23,15:21:15,12,09,1, 12.0,1,1, 20.473, 10677.449, 408.499, 52941.482 25/05/23,15:21:15,13,09,1, 12.0,1,1, 20.473, 10677.459, 408.511, 52941.452 25/05/23,15:21:15,14,09,1, 12.0,1,1, 20.473, 10677.445, 408.493, 52941.500 25/05/23,15:21:15,15,09,1, 12.0,1,1, 20.473, 10677.459, 408.498, 52941.457 25/05/23,15:21:15,16,09,1, 12.0,1,1, 20.473, 10677.439, 408.478, 52941.476 25/05/23,15:21:15,17,09,1, 12.0,1,1, 20.473, 10677.458, 408.473, 52941.428 25/05/23,15:21:15,18,09,1, 12.0,1,1, 20.473, 10677.471, 408.475, 52941.419 25/05/23,15:21:15,19,09,1, 12.0,1,1, 20.473, 10677.455, 408.461, 52941.458 25/05/23,15:21:16,00,08,1, 11.9,1,1, 20.474, 10677.447, 408.461, 52941.458 25/05/23,15:21:16,01,08,1, 11.9,1,1, 20.474, 10677.445, 408.489, 52941.481 25/05/23,15:21:16,02,08,1, 11.9,1,1, 20.474, 10677.434, 408.483, 52941.519 25/05/23,15:21:16,03,08,1, 11.9,1,1, 20.474, 10677.475, 408.493, 52941.473 25/05/23,15:21:16,04,08,1, 11.9,1,1, 20.474, 10677.479, 408.468, 52941.419 25/05/23,15:21:16,05,08,1, 11.9,1,1, 20.474, 10677.479, 408.480, 52941.521 25/05/23,15:21:16,06,08,1, 11.9,1,1, 20.474, 10677.482, 408.451, 52941.442 25/05/23,15:21:16,07,08,1, 11.9,1,1, 20.474, 10677.486, 408.467, 52941.407 25/05/23,15:21:16,08,08,1, 11.9,1,1, 20.474, 10677.471, 408.461, 52941.431 25/05/23,15:21:16,09,08,1, 11.9,1,1, 20.474, 10677.461, 408.452, 52941.424 25/05/23,15:21:16,10,08,1, 11.9,1,1, 20.474, 10677.478, 408.462, 52941.408 25/05/23,15:21:16,11,08,1, 11.9,1,1, 20.474, 10677.465, 408.453, 52941.442 25/05/23,15:21:16,12,08,1, 11.9,1,1, 20.474, 10677.466, 408.459, 52941.389 25/05/23,15:21:16,13,08,1, 11.9,1,1, 20.474, 10677.499, 408.447, 52941.373 25/05/23,15:21:16,14,08,1, 11.9,1,1, 20.474, 10677.466, 408.441, 52941.405 25/05/23,15:21:16,15,08,1, 11.9,1,1, 20.474, 10677.463, 408.433, 52941.357 25/05/23,15:21:16,16,08,1, 11.9,1,1, 20.474, 10677.470, 408.439, 52941.355 25/05/23,15:21:16,17,08,1, 11.9,1,1, 20.474, 10677.463, 408.475, 52941.354 25/05/23,15:21:16,18,08,1, 11.9,1,1, 20.474, 10677.500, 408.465, 52941.448 25/05/23,15:21:16,19,08,1, 11.9,1,1, 20.474, 10677.467, 408.447, 52941.368 25/05/23,15:21:17,00,09,1, 12.0,1,1, 20.476, 10677.464, 408.447, 52941.368 25/05/23,15:21:17,01,09,1, 12.0,1,1, 20.476, 10677.486, 408.451, 52941.387 25/05/23,15:21:17,02,09,1, 12.0,1,1, 20.476, 10677.486, 408.450, 52941.366 25/05/23,15:21:17,03,09,1, 12.0,1,1, 20.476, 10677.494, 408.443, 52941.249 25/05/23,15:21:17,04,09,1, 12.0,1,1, 20.476, 10677.470, 408.441, 52941.372 25/05/23,15:21:17,05,09,1, 12.0,1,1, 20.476, 10677.473, 408.441, 52941.335 25/05/23,15:21:17,06,09,1, 12.0,1,1, 20.476, 10677.471, 408.427, 52941.451 25/05/23,15:21:17,07,09,1, 12.0,1,1, 20.476, 10677.520, 408.446, 52941.380 25/05/23,15:21:17,08,09,1, 12.0,1,1, 20.476, 10677.489, 408.463, 52941.399 25/05/23,15:21:17,09,09,1, 12.0,1,1, 20.476, 10677.498, 408.444, 52941.400 25/05/23,15:21:17,10,09,1, 12.0,1,1, 20.476, 10677.494, 408.429, 52941.351 25/05/23,15:21:17,11,09,1, 12.0,1,1, 20.476, 10677.531, 408.452, 52941.358 25/05/23,15:21:17,12,09,1, 12.0,1,1, 20.476, 10677.505, 408.443, 52941.405 25/05/23,15:21:17,13,09,1, 12.0,1,1, 20.476, 10677.524, 408.454, 52941.408 25/05/23,15:21:17,14,09,1, 12.0,1,1, 20.476, 10677.490, 408.439, 52941.400 25/05/23,15:21:17,15,09,1, 12.0,1,1, 20.476, 10677.517, 408.439, 52941.371 25/05/23,15:21:17,16,09,1, 12.0,1,1, 20.476, 10677.509, 408.418, 52941.314 25/05/23,15:21:17,17,09,1, 12.0,1,1, 20.476, 10677.514, 408.430, 52941.320 25/05/23,15:21:17,18,09,1, 12.0,1,1, 20.476, 10677.513, 408.425, 52941.371 25/05/23,15:21:17,19,09,1, 12.0,1,1, 20.476, 10677.529, 408.435, 52941.398 25/05/23,15:21:18,00,08,1, 12.0,1,1, 20.473, 10677.522, 408.435, 52941.398 25/05/23,15:21:18,01,08,1, 12.0,1,1, 20.473, 10677.531, 408.403, 52941.307 25/05/23,15:21:18,02,08,1, 12.0,1,1, 20.473, 10677.508, 408.426, 52941.351 25/05/23,15:21:18,03,08,1, 12.0,1,1, 20.473, 10677.534, 408.461, 52941.388 25/05/23,15:21:18,04,08,1, 12.0,1,1, 20.473, 10677.529, 408.419, 52941.363 25/05/23,15:21:18,05,08,1, 12.0,1,1, 20.473, 10677.534, 408.420, 52941.346 25/05/23,15:21:18,06,08,1, 12.0,1,1, 20.473, 10677.538, 408.401, 52941.303 25/05/23,15:21:18,07,08,1, 12.0,1,1, 20.473, 10677.536, 408.419, 52941.406 25/05/23,15:21:18,08,08,1, 12.0,1,1, 20.473, 10677.526, 408.425, 52941.352 25/05/23,15:21:18,09,08,1, 12.0,1,1, 20.473, 10677.525, 408.394, 52941.329 25/05/23,15:21:18,10,08,1, 12.0,1,1, 20.473, 10677.514, 408.419, 52941.429 25/05/23,15:21:18,11,08,1, 12.0,1,1, 20.473, 10677.506, 408.418, 52941.310 25/05/23,15:21:18,12,08,1, 12.0,1,1, 20.473, 10677.543, 408.426, 52941.420 25/05/23,15:21:18,13,08,1, 12.0,1,1, 20.473, 10677.519, 408.413, 52941.351 25/05/23,15:21:18,14,08,1, 12.0,1,1, 20.473, 10677.550, 408.418, 52941.284 25/05/23,15:21:18,15,08,1, 12.0,1,1, 20.473, 10677.549, 408.427, 52941.352 25/05/23,15:21:18,16,08,1, 12.0,1,1, 20.473, 10677.538, 408.407, 52941.390 25/05/23,15:21:18,17,08,1, 12.0,1,1, 20.473, 10677.534, 408.429, 52941.325 25/05/23,15:21:18,18,08,1, 12.0,1,1, 20.473, 10677.570, 408.413, 52941.379 25/05/23,15:21:18,19,08,1, 12.0,1,1, 20.473, 10677.557, 408.427, 52941.335 25/05/23,15:21:19,00,09,1, 11.9,1,1, 20.474, 10677.556, 408.427, 52941.335 25/05/23,15:21:19,01,09,1, 11.9,1,1, 20.474, 10677.577, 408.425, 52941.355 25/05/23,15:21:19,02,09,1, 11.9,1,1, 20.474, 10677.542, 408.419, 52941.308 25/05/23,15:21:19,03,09,1, 11.9,1,1, 20.474, 10677.563, 408.427, 52941.374 25/05/23,15:21:19,04,09,1, 11.9,1,1, 20.474, 10677.553, 408.432, 52941.326 25/05/23,15:21:19,05,09,1, 11.9,1,1, 20.474, 10677.554, 408.428, 52941.310 25/05/23,15:21:19,06,09,1, 11.9,1,1, 20.474, 10677.570, 408.404, 52941.274 25/05/23,15:21:19,07,09,1, 11.9,1,1, 20.474, 10677.549, 408.425, 52941.327 25/05/23,15:21:19,08,09,1, 11.9,1,1, 20.474, 10677.551, 408.398, 52941.245 25/05/23,15:21:19,09,09,1, 11.9,1,1, 20.474, 10677.573, 408.395, 52941.124 25/05/23,15:21:19,10,09,1, 11.9,1,1, 20.474, 10677.570, 408.407, 52941.338 25/05/23,15:21:19,11,09,1, 11.9,1,1, 20.474, 10677.572, 408.411, 52941.223 25/05/23,15:21:19,12,09,1, 11.9,1,1, 20.474, 10677.560, 408.406, 52941.267 25/05/23,15:21:19,13,09,1, 11.9,1,1, 20.474, 10677.575, 408.411, 52941.359 25/05/23,15:21:19,14,09,1, 11.9,1,1, 20.474, 10677.568, 408.405, 52941.369 25/05/23,15:21:19,15,09,1, 11.9,1,1, 20.474, 10677.548, 408.390, 52941.284 25/05/23,15:21:19,16,09,1, 11.9,1,1, 20.474, 10677.586, 408.406, 52941.329 25/05/23,15:21:19,17,09,1, 11.9,1,1, 20.474, 10677.602, 408.386, 52941.285 25/05/23,15:21:19,18,09,1, 11.9,1,1, 20.474, 10677.572, 408.405, 52941.393 25/05/23,15:21:19,19,09,1, 11.9,1,1, 20.474, 10677.592, 408.404, 52941.372 25/05/23,15:21:20,00,11,1, 11.9,1,1, 20.472, 10677.589, 408.404, 52941.372 25/05/23,15:21:20,01,11,1, 11.9,1,1, 20.472, 10677.604, 408.379, 52941.317 25/05/23,15:21:20,02,11,1, 11.9,1,1, 20.472, 10677.606, 408.396, 52941.325 25/05/23,15:21:20,03,11,1, 11.9,1,1, 20.472, 10677.588, 408.398, 52941.351 25/05/23,15:21:20,04,11,1, 11.9,1,1, 20.472, 10677.592, 408.400, 52941.312 25/05/23,15:21:20,05,11,1, 11.9,1,1, 20.472, 10677.604, 408.412, 52941.361 25/05/23,15:21:20,06,11,1, 11.9,1,1, 20.472, 10677.641, 408.424, 52941.391 25/05/23,15:21:20,07,11,1, 11.9,1,1, 20.472, 10677.612, 408.413, 52941.330 25/05/23,15:21:20,08,11,1, 11.9,1,1, 20.472, 10677.596, 408.395, 52941.316 25/05/23,15:21:20,09,11,1, 11.9,1,1, 20.472, 10677.617, 408.401, 52941.332 25/05/23,15:21:20,10,11,1, 11.9,1,1, 20.472, 10677.623, 408.423, 52941.325 25/05/23,15:21:20,11,11,1, 11.9,1,1, 20.472, 10677.633, 408.407, 52941.319 25/05/23,15:21:20,12,11,1, 11.9,1,1, 20.472, 10677.597, 408.413, 52941.342 25/05/23,15:21:20,13,11,1, 11.9,1,1, 20.472, 10677.612, 408.409, 52941.314 25/05/23,15:21:20,14,11,1, 11.9,1,1, 20.472, 10677.622, 408.399, 52941.254 25/05/23,15:21:20,15,11,1, 11.9,1,1, 20.472, 10677.649, 408.391, 52941.293 25/05/23,15:21:20,16,11,1, 11.9,1,1, 20.472, 10677.618, 408.403, 52941.246 25/05/23,15:21:20,17,11,1, 11.9,1,1, 20.472, 10677.637, 408.404, 52941.287 25/05/23,15:21:20,18,11,1, 11.9,1,1, 20.472, 10677.626, 408.402, 52941.248 25/05/23,15:21:20,19,11,1, 11.9,1,1, 20.472, 10677.646, 408.417, 52941.234 25/05/23,15:21:21,00,10,1, 11.9,1,1, 20.474, 10677.639, 408.417, 52941.234 25/05/23,15:21:21,01,10,1, 11.9,1,1, 20.474, 10677.634, 408.410, 52941.251 25/05/23,15:21:21,02,10,1, 11.9,1,1, 20.474, 10677.653, 408.420, 52941.328 25/05/23,15:21:21,03,10,1, 11.9,1,1, 20.474, 10677.668, 408.426, 52941.266 25/05/23,15:21:21,04,10,1, 11.9,1,1, 20.474, 10677.656, 408.411, 52941.325 25/05/23,15:21:21,05,10,1, 11.9,1,1, 20.474, 10677.633, 408.425, 52941.252 25/05/23,15:21:21,06,10,1, 11.9,1,1, 20.474, 10677.642, 408.452, 52941.289 25/05/23,15:21:21,07,10,1, 11.9,1,1, 20.474, 10677.638, 408.434, 52941.284 25/05/23,15:21:21,08,10,1, 11.9,1,1, 20.474, 10677.676, 408.419, 52941.260 25/05/23,15:21:21,09,10,1, 11.9,1,1, 20.474, 10677.652, 408.417, 52941.271 25/05/23,15:21:21,10,10,1, 11.9,1,1, 20.474, 10677.676, 408.429, 52941.309 25/05/23,15:21:21,11,10,1, 11.9,1,1, 20.474, 10677.632, 408.434, 52941.299 25/05/23,15:21:21,12,10,1, 11.9,1,1, 20.474, 10677.647, 408.459, 52941.301 25/05/23,15:21:21,13,10,1, 11.9,1,1, 20.474, 10677.659, 408.432, 52941.292 25/05/23,15:21:21,14,10,1, 11.9,1,1, 20.474, 10677.654, 408.436, 52941.286 25/05/23,15:21:21,15,10,1, 11.9,1,1, 20.474, 10677.672, 408.450, 52941.309 25/05/23,15:21:21,16,10,1, 11.9,1,1, 20.474, 10677.678, 408.452, 52941.228 25/05/23,15:21:21,17,10,1, 11.9,1,1, 20.474, 10677.668, 408.435, 52941.262 25/05/23,15:21:21,18,10,1, 11.9,1,1, 20.474, 10677.684, 408.446, 52941.297 25/05/23,15:21:21,19,10,1, 11.9,1,1, 20.474, 10677.661, 408.445, 52941.299 25/05/23,15:21:22,00,10,1, 11.9,1,1, 20.476, 10677.656, 408.445, 52941.299 25/05/23,15:21:22,01,10,1, 11.9,1,1, 20.476, 10677.679, 408.460, 52941.299 25/05/23,15:21:22,02,10,1, 11.9,1,1, 20.476, 10677.659, 408.466, 52941.234 25/05/23,15:21:22,03,10,1, 11.9,1,1, 20.476, 10677.665, 408.454, 52941.268 25/05/23,15:21:22,04,10,1, 11.9,1,1, 20.476, 10677.664, 408.442, 52941.258 25/05/23,15:21:22,05,10,1, 11.9,1,1, 20.476, 10677.685, 408.430, 52941.227 25/05/23,15:21:22,06,10,1, 11.9,1,1, 20.476, 10677.696, 408.446, 52941.272 25/05/23,15:21:22,07,10,1, 11.9,1,1, 20.476, 10677.687, 408.445, 52941.178 25/05/23,15:21:22,08,10,1, 11.9,1,1, 20.476, 10677.641, 408.445, 52941.279 25/05/23,15:21:22,09,10,1, 11.9,1,1, 20.476, 10677.679, 408.453, 52941.294 25/05/23,15:21:22,10,10,1, 11.9,1,1, 20.476, 10677.662, 408.432, 52941.162 25/05/23,15:21:22,11,10,1, 11.9,1,1, 20.476, 10677.699, 408.451, 52941.217 25/05/23,15:21:22,12,10,1, 11.9,1,1, 20.476, 10677.704, 408.452, 52941.203 25/05/23,15:21:22,13,10,1, 11.9,1,1, 20.476, 10677.699, 408.445, 52941.212 25/05/23,15:21:22,14,10,1, 11.9,1,1, 20.476, 10677.695, 408.434, 52941.231 25/05/23,15:21:22,15,10,1, 11.9,1,1, 20.476, 10677.685, 408.441, 52941.275 25/05/23,15:21:22,16,10,1, 11.9,1,1, 20.476, 10677.675, 408.434, 52941.173 25/05/23,15:21:22,17,10,1, 11.9,1,1, 20.476, 10677.667, 408.447, 52941.240 25/05/23,15:21:22,18,10,1, 11.9,1,1, 20.476, 10677.696, 408.463, 52941.228 25/05/23,15:21:22,19,10,1, 11.9,1,1, 20.476, 10677.701, 408.457, 52941.218 25/05/23,15:21:23,00,09,1, 11.8,1,1, 20.477, 10677.698, 408.457, 52941.218 25/05/23,15:21:23,01,09,1, 11.8,1,1, 20.477, 10677.701, 408.469, 52941.250 25/05/23,15:21:23,02,09,1, 11.8,1,1, 20.477, 10677.709, 408.443, 52941.260 25/05/23,15:21:23,03,09,1, 11.8,1,1, 20.477, 10677.724, 408.437, 52941.261 25/05/23,15:21:23,04,09,1, 11.8,1,1, 20.477, 10677.695, 408.478, 52941.273 25/05/23,15:21:23,05,09,1, 11.8,1,1, 20.477, 10677.732, 408.476, 52941.303 25/05/23,15:21:23,06,09,1, 11.8,1,1, 20.477, 10677.685, 408.461, 52941.208 25/05/23,15:21:23,07,09,1, 11.8,1,1, 20.477, 10677.684, 408.518, 52941.243 25/05/23,15:21:23,08,09,1, 11.8,1,1, 20.477, 10677.721, 408.510, 52941.214 25/05/23,15:21:23,09,09,1, 11.8,1,1, 20.477, 10677.704, 408.463, 52941.237 25/05/23,15:21:23,10,09,1, 11.8,1,1, 20.477, 10677.712, 408.474, 52941.183 25/05/23,15:21:23,11,09,1, 11.8,1,1, 20.477, 10677.728, 408.460, 52941.176 25/05/23,15:21:23,12,09,1, 11.8,1,1, 20.477, 10677.716, 408.470, 52941.191 25/05/23,15:21:23,13,09,1, 11.8,1,1, 20.477, 10677.752, 408.475, 52941.206 25/05/23,15:21:23,14,09,1, 11.8,1,1, 20.477, 10677.707, 408.474, 52941.275 25/05/23,15:21:23,15,09,1, 11.8,1,1, 20.477, 10677.697, 408.498, 52941.228 25/05/23,15:21:23,16,09,1, 11.8,1,1, 20.477, 10677.705, 408.482, 52941.138 25/05/23,15:21:23,17,09,1, 11.8,1,1, 20.477, 10677.715, 408.484, 52941.225 25/05/23,15:21:23,18,09,1, 11.8,1,1, 20.477, 10677.728, 408.491, 52941.221 25/05/23,15:21:23,19,09,1, 11.8,1,1, 20.477, 10677.726, 408.483, 52941.309 25/05/23,15:21:24,00,10,1, 12.0,1,1, 20.474, 10677.723, 408.483, 52941.309 25/05/23,15:21:24,01,10,1, 12.0,1,1, 20.474, 10677.721, 408.502, 52941.190 25/05/23,15:21:24,02,10,1, 12.0,1,1, 20.474, 10677.714, 408.488, 52941.225 25/05/23,15:21:24,03,10,1, 12.0,1,1, 20.474, 10677.737, 408.470, 52941.212 25/05/23,15:21:24,04,10,1, 12.0,1,1, 20.474, 10677.729, 408.470, 52941.188 25/05/23,15:21:24,05,10,1, 12.0,1,1, 20.474, 10677.725, 408.459, 52941.230 25/05/23,15:21:24,06,10,1, 12.0,1,1, 20.474, 10677.708, 408.495, 52941.238 25/05/23,15:21:24,07,10,1, 12.0,1,1, 20.474, 10677.727, 408.475, 52941.235 25/05/23,15:21:24,08,10,1, 12.0,1,1, 20.474, 10677.702, 408.499, 52941.311 25/05/23,15:21:24,09,10,1, 12.0,1,1, 20.474, 10677.719, 408.481, 52941.236 25/05/23,15:21:24,10,10,1, 12.0,1,1, 20.474, 10677.716, 408.498, 52941.171 25/05/23,15:21:24,11,10,1, 12.0,1,1, 20.474, 10677.741, 408.507, 52941.243 25/05/23,15:21:24,12,10,1, 12.0,1,1, 20.474, 10677.722, 408.476, 52941.195 25/05/23,15:21:24,13,10,1, 12.0,1,1, 20.474, 10677.744, 408.488, 52941.221 25/05/23,15:21:24,14,10,1, 12.0,1,1, 20.474, 10677.720, 408.463, 52941.204 25/05/23,15:21:24,15,10,1, 12.0,1,1, 20.474, 10677.730, 408.474, 52941.195 25/05/23,15:21:24,16,10,1, 12.0,1,1, 20.474, 10677.741, 408.460, 52941.173 25/05/23,15:21:24,17,10,1, 12.0,1,1, 20.474, 10677.716, 408.471, 52941.238 25/05/23,15:21:24,18,10,1, 12.0,1,1, 20.474, 10677.736, 408.473, 52941.134 25/05/23,15:21:24,19,10,1, 12.0,1,1, 20.474, 10677.728, 408.469, 52941.181 25/05/23,15:21:25,00,08,1, 11.9,1,1, 20.477, 10677.723, 408.469, 52941.181 25/05/23,15:21:25,01,08,1, 11.9,1,1, 20.477, 10677.753, 408.472, 52941.237 25/05/23,15:21:25,02,08,1, 11.9,1,1, 20.477, 10677.730, 408.488, 52941.191 25/05/23,15:21:25,03,08,1, 11.9,1,1, 20.477, 10677.720, 408.487, 52941.204 25/05/23,15:21:25,04,08,1, 11.9,1,1, 20.477, 10677.756, 408.495, 52941.222 25/05/23,15:21:25,05,08,1, 11.9,1,1, 20.477, 10677.763, 408.496, 52941.155 25/05/23,15:21:25,06,08,1, 11.9,1,1, 20.477, 10677.759, 408.503, 52941.200 25/05/23,15:21:25,07,08,1, 11.9,1,1, 20.477, 10677.730, 408.495, 52941.138 25/05/23,15:21:25,08,08,1, 11.9,1,1, 20.477, 10677.754, 408.489, 52941.206 25/05/23,15:21:25,09,08,1, 11.9,1,1, 20.477, 10677.736, 408.502, 52941.154 25/05/23,15:21:25,10,08,1, 11.9,1,1, 20.477, 10677.725, 408.511, 52941.314 25/05/23,15:21:25,11,08,1, 11.9,1,1, 20.477, 10677.744, 408.510, 52941.357 25/05/23,15:21:25,12,08,1, 11.9,1,1, 20.477, 10677.748, 408.498, 52941.166 25/05/23,15:21:25,13,08,1, 11.9,1,1, 20.477, 10677.747, 408.445, 52941.179 25/05/23,15:21:25,14,08,1, 11.9,1,1, 20.477, 10677.753, 408.485, 52941.181 25/05/23,15:21:25,15,08,1, 11.9,1,1, 20.477, 10677.760, 408.499, 52941.210 25/05/23,15:21:25,16,08,1, 11.9,1,1, 20.477, 10677.745, 408.500, 52941.202 25/05/23,15:21:25,17,08,1, 11.9,1,1, 20.477, 10677.761, 408.501, 52941.175 25/05/23,15:21:25,18,08,1, 11.9,1,1, 20.477, 10677.772, 408.488, 52941.178 25/05/23,15:21:25,19,08,1, 11.9,1,1, 20.477, 10677.784, 408.492, 52941.105 25/05/23,15:21:26,00,08,1, 11.9,1,1, 20.478, 10677.781, 408.492, 52941.105 25/05/23,15:21:26,01,08,1, 11.9,1,1, 20.478, 10677.785, 408.504, 52941.180 25/05/23,15:21:26,02,08,1, 11.9,1,1, 20.478, 10677.746, 408.527, 52941.204 25/05/23,15:21:26,03,08,1, 11.9,1,1, 20.478, 10677.786, 408.483, 52941.168 25/05/23,15:21:26,04,08,1, 11.9,1,1, 20.478, 10677.753, 408.488, 52941.163 25/05/23,15:21:26,05,08,1, 11.9,1,1, 20.478, 10677.779, 408.472, 52941.136 25/05/23,15:21:26,06,08,1, 11.9,1,1, 20.478, 10677.745, 408.486, 52941.187 25/05/23,15:21:26,07,08,1, 11.9,1,1, 20.478, 10677.773, 408.484, 52941.144 25/05/23,15:21:26,08,08,1, 11.9,1,1, 20.478, 10677.746, 408.483, 52941.137 25/05/23,15:21:26,09,08,1, 11.9,1,1, 20.478, 10677.740, 408.500, 52941.189 25/05/23,15:21:26,10,08,1, 11.9,1,1, 20.478, 10677.747, 408.487, 52941.206 25/05/23,15:21:26,11,08,1, 11.9,1,1, 20.478, 10677.760, 408.496, 52941.152 25/05/23,15:21:26,12,08,1, 11.9,1,1, 20.478, 10677.755, 408.520, 52941.211 25/05/23,15:21:26,13,08,1, 11.9,1,1, 20.478, 10677.759, 408.511, 52941.202 25/05/23,15:21:26,14,08,1, 11.9,1,1, 20.478, 10677.769, 408.515, 52941.208 25/05/23,15:21:26,15,08,1, 11.9,1,1, 20.478, 10677.766, 408.502, 52941.188 25/05/23,15:21:26,16,08,1, 11.9,1,1, 20.478, 10677.778, 408.527, 52941.154 25/05/23,15:21:26,17,08,1, 11.9,1,1, 20.478, 10677.759, 408.512, 52941.095 25/05/23,15:21:26,18,08,1, 11.9,1,1, 20.478, 10677.762, 408.505, 52941.107 25/05/23,15:21:26,19,08,1, 11.9,1,1, 20.478, 10677.793, 408.507, 52941.139 25/05/23,15:21:27,00,09,1, 12.0,1,1, 20.477, 10677.789, 408.507, 52941.139 25/05/23,15:21:27,01,09,1, 12.0,1,1, 20.477, 10677.779, 408.503, 52941.136 25/05/23,15:21:27,02,09,1, 12.0,1,1, 20.477, 10677.781, 408.497, 52941.137 25/05/23,15:21:27,03,09,1, 12.0,1,1, 20.477, 10677.782, 408.527, 52941.145 25/05/23,15:21:27,04,09,1, 12.0,1,1, 20.477, 10677.789, 408.528, 52941.079 25/05/23,15:21:27,05,09,1, 12.0,1,1, 20.477, 10677.787, 408.520, 52941.120 25/05/23,15:21:27,06,09,1, 12.0,1,1, 20.477, 10677.787, 408.508, 52941.130 25/05/23,15:21:27,07,09,1, 12.0,1,1, 20.477, 10677.758, 408.532, 52941.128 25/05/23,15:21:27,08,09,1, 12.0,1,1, 20.477, 10677.767, 408.505, 52941.143 25/05/23,15:21:27,09,09,1, 12.0,1,1, 20.477, 10677.743, 408.510, 52941.092 25/05/23,15:21:27,10,09,1, 12.0,1,1, 20.477, 10677.756, 408.528, 52941.132 25/05/23,15:21:27,11,09,1, 12.0,1,1, 20.477, 10677.771, 408.516, 52941.136 25/05/23,15:21:27,12,09,1, 12.0,1,1, 20.477, 10677.784, 408.520, 52941.090 25/05/23,15:21:27,13,09,1, 12.0,1,1, 20.477, 10677.755, 408.532, 52941.081 25/05/23,15:21:27,14,09,1, 12.0,1,1, 20.477, 10677.778, 408.547, 52941.109 25/05/23,15:21:27,15,09,1, 12.0,1,1, 20.477, 10677.770, 408.534, 52941.053 25/05/23,15:21:27,16,09,1, 12.0,1,1, 20.477, 10677.777, 408.544, 52941.121 25/05/23,15:21:27,17,09,1, 12.0,1,1, 20.477, 10677.787, 408.555, 52941.112 25/05/23,15:21:27,18,09,1, 12.0,1,1, 20.477, 10677.783, 408.535, 52941.110 25/05/23,15:21:27,19,09,1, 12.0,1,1, 20.477, 10677.782, 408.541, 52941.126 25/05/23,15:21:28,00,08,1, 11.9,1,1, 20.477, 10677.781, 408.541, 52941.126 25/05/23,15:21:28,01,08,1, 11.9,1,1, 20.477, 10677.782, 408.546, 52941.141 25/05/23,15:21:28,02,08,1, 11.9,1,1, 20.477, 10677.773, 408.535, 52941.177 25/05/23,15:21:28,03,08,1, 11.9,1,1, 20.477, 10677.792, 408.533, 52941.197 25/05/23,15:21:28,04,08,1, 11.9,1,1, 20.477, 10677.764, 408.545, 52941.117 25/05/23,15:21:28,05,08,1, 11.9,1,1, 20.477, 10677.777, 408.540, 52941.122 25/05/23,15:21:28,06,08,1, 11.9,1,1, 20.477, 10677.749, 408.535, 52941.115 25/05/23,15:21:28,07,08,1, 11.9,1,1, 20.477, 10677.778, 408.550, 52941.249 25/05/23,15:21:28,08,08,1, 11.9,1,1, 20.477, 10677.797, 408.561, 52941.178 25/05/23,15:21:28,09,08,1, 11.9,1,1, 20.477, 10677.784, 408.566, 52941.151 25/05/23,15:21:28,10,08,1, 11.9,1,1, 20.477, 10677.800, 408.546, 52941.107 25/05/23,15:21:28,11,08,1, 11.9,1,1, 20.477, 10677.803, 408.524, 52941.153 25/05/23,15:21:28,12,08,1, 11.9,1,1, 20.477, 10677.784, 408.583, 52941.177 25/05/23,15:21:28,13,08,1, 11.9,1,1, 20.477, 10677.781, 408.566, 52941.135 25/05/23,15:21:28,14,08,1, 11.9,1,1, 20.477, 10677.779, 408.548, 52941.149 25/05/23,15:21:28,15,08,1, 11.9,1,1, 20.477, 10677.792, 408.554, 52941.160 25/05/23,15:21:28,16,08,1, 11.9,1,1, 20.477, 10677.781, 408.557, 52941.175 25/05/23,15:21:28,17,08,1, 11.9,1,1, 20.477, 10677.803, 408.566, 52941.160 25/05/23,15:21:28,18,08,1, 11.9,1,1, 20.477, 10677.793, 408.558, 52941.119 25/05/23,15:21:28,19,08,1, 11.9,1,1, 20.477, 10677.791, 408.546, 52941.132 25/05/23,15:21:29,00,10,1, 11.9,1,1, 20.480, 10677.789, 408.546, 52941.132 25/05/23,15:21:29,01,10,1, 11.9,1,1, 20.480, 10677.799, 408.552, 52941.112 25/05/23,15:21:29,02,10,1, 11.9,1,1, 20.480, 10677.796, 408.566, 52941.126 25/05/23,15:21:29,03,10,1, 11.9,1,1, 20.480, 10677.818, 408.577, 52941.100 25/05/23,15:21:29,04,10,1, 11.9,1,1, 20.480, 10677.764, 408.552, 52941.051 25/05/23,15:21:29,05,10,1, 11.9,1,1, 20.480, 10677.794, 408.585, 52941.137 25/05/23,15:21:29,06,10,1, 11.9,1,1, 20.480, 10677.803, 408.592, 52941.093 25/05/23,15:21:29,07,10,1, 11.9,1,1, 20.480, 10677.790, 408.598, 52941.164 25/05/23,15:21:29,08,10,1, 11.9,1,1, 20.480, 10677.806, 408.566, 52941.101 25/05/23,15:21:29,09,10,1, 11.9,1,1, 20.480, 10677.798, 408.596, 52941.101 25/05/23,15:21:29,10,10,1, 11.9,1,1, 20.480, 10677.805, 408.601, 52941.170 25/05/23,15:21:29,11,10,1, 11.9,1,1, 20.480, 10677.825, 408.594, 52941.090 25/05/23,15:21:29,12,10,1, 11.9,1,1, 20.480, 10677.809, 408.595, 52941.036 25/05/23,15:21:29,13,10,1, 11.9,1,1, 20.480, 10677.803, 408.596, 52941.193 25/05/23,15:21:29,14,10,1, 11.9,1,1, 20.480, 10677.839, 408.610, 52941.122 25/05/23,15:21:29,15,10,1, 11.9,1,1, 20.480, 10677.811, 408.604, 52941.193 25/05/23,15:21:29,16,10,1, 11.9,1,1, 20.480, 10677.800, 408.599, 52941.133 25/05/23,15:21:29,17,10,1, 11.9,1,1, 20.480, 10677.813, 408.626, 52941.144 25/05/23,15:21:29,18,10,1, 11.9,1,1, 20.480, 10677.823, 408.623, 52941.131 25/05/23,15:21:29,19,10,1, 11.9,1,1, 20.480, 10677.852, 408.614, 52941.133 25/05/23,15:21:30,00,09,1, 12.0,1,1, 20.480, 10677.848, 408.614, 52941.133 25/05/23,15:21:30,01,09,1, 12.0,1,1, 20.480, 10677.824, 408.618, 52941.143 25/05/23,15:21:30,02,09,1, 12.0,1,1, 20.480, 10677.796, 408.623, 52941.144 25/05/23,15:21:30,03,09,1, 12.0,1,1, 20.480, 10677.821, 408.602, 52941.113 25/05/23,15:21:30,04,09,1, 12.0,1,1, 20.480, 10677.826, 408.640, 52941.098 25/05/23,15:21:30,05,09,1, 12.0,1,1, 20.480, 10677.834, 408.624, 52941.086 25/05/23,15:21:30,06,09,1, 12.0,1,1, 20.480, 10677.821, 408.642, 52941.107 25/05/23,15:21:30,07,09,1, 12.0,1,1, 20.480, 10677.825, 408.626, 52941.117 25/05/23,15:21:30,08,09,1, 12.0,1,1, 20.480, 10677.804, 408.596, 52941.063 25/05/23,15:21:30,09,09,1, 12.0,1,1, 20.480, 10677.821, 408.642, 52941.128 25/05/23,15:21:30,10,09,1, 12.0,1,1, 20.480, 10677.815, 408.633, 52941.116 25/05/23,15:21:30,11,09,1, 12.0,1,1, 20.480, 10677.815, 408.642, 52941.059 25/05/23,15:21:30,12,09,1, 12.0,1,1, 20.480, 10677.821, 408.638, 52941.091 25/05/23,15:21:30,13,09,1, 12.0,1,1, 20.480, 10677.844, 408.652, 52941.055 25/05/23,15:21:30,14,09,1, 12.0,1,1, 20.480, 10677.845, 408.655, 52941.136 25/05/23,15:21:30,15,09,1, 12.0,1,1, 20.480, 10677.835, 408.635, 52941.141 25/05/23,15:21:30,16,09,1, 12.0,1,1, 20.480, 10677.842, 408.666, 52941.059 25/05/23,15:21:30,17,09,1, 12.0,1,1, 20.480, 10677.824, 408.670, 52941.143 25/05/23,15:21:30,18,09,1, 12.0,1,1, 20.480, 10677.835, 408.653, 52941.100 25/05/23,15:21:30,19,09,1, 12.0,1,1, 20.480, 10677.857, 408.676, 52941.113 25/05/23,15:21:31,00,10,1, 11.9,1,1, 20.476, 10677.856, 408.676, 52941.113 25/05/23,15:21:31,01,10,1, 11.9,1,1, 20.476, 10677.829, 408.656, 52941.025 25/05/23,15:21:31,02,10,1, 11.9,1,1, 20.476, 10677.848, 408.666, 52941.103 25/05/23,15:21:31,03,10,1, 11.9,1,1, 20.476, 10677.851, 408.672, 52941.168 25/05/23,15:21:31,04,10,1, 11.9,1,1, 20.476, 10677.841, 408.675, 52941.065 25/05/23,15:21:31,05,10,1, 11.9,1,1, 20.476, 10677.851, 408.680, 52941.152 25/05/23,15:21:31,06,10,1, 11.9,1,1, 20.476, 10677.857, 408.683, 52941.101 25/05/23,15:21:31,07,10,1, 11.9,1,1, 20.476, 10677.851, 408.682, 52941.092 25/05/23,15:21:31,08,10,1, 11.9,1,1, 20.476, 10677.871, 408.663, 52941.062 25/05/23,15:21:31,09,10,1, 11.9,1,1, 20.476, 10677.842, 408.678, 52941.114 25/05/23,15:21:31,10,10,1, 11.9,1,1, 20.476, 10677.849, 408.683, 52941.046 25/05/23,15:21:31,11,10,1, 11.9,1,1, 20.476, 10677.849, 408.675, 52941.103 25/05/23,15:21:31,12,10,1, 11.9,1,1, 20.476, 10677.854, 408.673, 52941.124 25/05/23,15:21:31,13,10,1, 11.9,1,1, 20.476, 10677.851, 408.681, 52941.119 25/05/23,15:21:31,14,10,1, 11.9,1,1, 20.476, 10677.855, 408.656, 52941.094 25/05/23,15:21:31,15,10,1, 11.9,1,1, 20.476, 10677.849, 408.685, 52941.066 25/05/23,15:21:31,16,10,1, 11.9,1,1, 20.476, 10677.849, 408.671, 52941.107 25/05/23,15:21:31,17,10,1, 11.9,1,1, 20.476, 10677.859, 408.676, 52941.122 25/05/23,15:21:31,18,10,1, 11.9,1,1, 20.476, 10677.859, 408.659, 52941.041 25/05/23,15:21:31,19,10,1, 11.9,1,1, 20.476, 10677.873, 408.678, 52941.087 25/05/23,15:21:32,00,09,1, 11.9,1,1, 20.477, 10677.873, 408.678, 52941.087 25/05/23,15:21:32,01,09,1, 11.9,1,1, 20.477, 10677.862, 408.677, 52941.047 25/05/23,15:21:32,02,09,1, 11.9,1,1, 20.477, 10677.868, 408.662, 52941.028 25/05/23,15:21:32,03,09,1, 11.9,1,1, 20.477, 10677.857, 408.686, 52941.146 25/05/23,15:21:32,04,09,1, 11.9,1,1, 20.477, 10677.865, 408.690, 52941.122 25/05/23,15:21:32,05,09,1, 11.9,1,1, 20.477, 10677.855, 408.658, 52941.089 25/05/23,15:21:32,06,09,1, 11.9,1,1, 20.477, 10677.867, 408.678, 52941.018 25/05/23,15:21:32,07,09,1, 11.9,1,1, 20.477, 10677.869, 408.691, 52941.039 25/05/23,15:21:32,08,09,1, 11.9,1,1, 20.477, 10677.880, 408.681, 52941.129 25/05/23,15:21:32,09,09,1, 11.9,1,1, 20.477, 10677.881, 408.684, 52941.003 25/05/23,15:21:32,10,09,1, 11.9,1,1, 20.477, 10677.891, 408.702, 52941.134 25/05/23,15:21:32,11,09,1, 11.9,1,1, 20.477, 10677.877, 408.707, 52941.028 25/05/23,15:21:32,12,09,1, 11.9,1,1, 20.477, 10677.891, 408.681, 52941.024 25/05/23,15:21:32,13,09,1, 11.9,1,1, 20.477, 10677.870, 408.719, 52941.093 25/05/23,15:21:32,14,09,1, 11.9,1,1, 20.477, 10677.912, 408.726, 52941.049 25/05/23,15:21:32,15,09,1, 11.9,1,1, 20.477, 10677.877, 408.714, 52941.102 25/05/23,15:21:32,16,09,1, 11.9,1,1, 20.477, 10677.883, 408.707, 52941.123 25/05/23,15:21:32,17,09,1, 11.9,1,1, 20.477, 10677.876, 408.720, 52941.086 25/05/23,15:21:32,18,09,1, 11.9,1,1, 20.477, 10677.914, 408.723, 52941.104 25/05/23,15:21:32,19,09,1, 11.9,1,1, 20.477, 10677.888, 408.721, 52941.124 25/05/23,15:21:33,00,10,1, 12.0,1,1, 20.476, 10677.881, 408.721, 52941.124 25/05/23,15:21:33,01,10,1, 12.0,1,1, 20.476, 10677.871, 408.697, 52941.028 25/05/23,15:21:33,02,10,1, 12.0,1,1, 20.476, 10677.889, 408.713, 52941.088 25/05/23,15:21:33,03,10,1, 12.0,1,1, 20.476, 10677.866, 408.710, 52941.094 25/05/23,15:21:33,04,10,1, 12.0,1,1, 20.476, 10677.892, 408.703, 52941.024 25/05/23,15:21:33,05,10,1, 12.0,1,1, 20.476, 10677.878, 408.733, 52941.063 25/05/23,15:21:33,06,10,1, 12.0,1,1, 20.476, 10677.894, 408.719, 52941.071 25/05/23,15:21:33,07,10,1, 12.0,1,1, 20.476, 10677.904, 408.719, 52941.036 25/05/23,15:21:33,08,10,1, 12.0,1,1, 20.476, 10677.892, 408.728, 52941.135 25/05/23,15:21:33,09,10,1, 12.0,1,1, 20.476, 10677.907, 408.697, 52941.073 25/05/23,15:21:33,10,10,1, 12.0,1,1, 20.476, 10677.911, 408.707, 52941.053 25/05/23,15:21:33,11,10,1, 12.0,1,1, 20.476, 10677.911, 408.719, 52941.014 25/05/23,15:21:33,12,10,1, 12.0,1,1, 20.476, 10677.891, 408.731, 52941.051 25/05/23,15:21:33,13,10,1, 12.0,1,1, 20.476, 10677.907, 408.700, 52941.042 25/05/23,15:21:33,14,10,1, 12.0,1,1, 20.476, 10677.921, 408.736, 52941.067 25/05/23,15:21:33,15,10,1, 12.0,1,1, 20.476, 10677.888, 408.718, 52941.049 25/05/23,15:21:33,16,10,1, 12.0,1,1, 20.476, 10677.898, 408.721, 52941.066 25/05/23,15:21:33,17,10,1, 12.0,1,1, 20.476, 10677.909, 408.714, 52941.023 25/05/23,15:21:33,18,10,1, 12.0,1,1, 20.476, 10677.898, 408.712, 52941.010 25/05/23,15:21:33,19,10,1, 12.0,1,1, 20.476, 10677.904, 408.700, 52941.076 25/05/23,15:21:34,00,10,1, 11.9,1,1, 20.478, 10677.898, 408.700, 52941.076 25/05/23,15:21:34,01,10,1, 11.9,1,1, 20.478, 10677.909, 408.777, 52940.989 25/05/23,15:21:34,02,10,1, 11.9,1,1, 20.478, 10677.906, 408.757, 52941.080 25/05/23,15:21:34,03,10,1, 11.9,1,1, 20.478, 10677.939, 408.743, 52941.040 25/05/23,15:21:34,04,10,1, 11.9,1,1, 20.478, 10677.901, 408.768, 52941.035 25/05/23,15:21:34,05,10,1, 11.9,1,1, 20.478, 10677.925, 408.737, 52940.997 25/05/23,15:21:34,06,10,1, 11.9,1,1, 20.478, 10677.931, 408.747, 52941.055 25/05/23,15:21:34,07,10,1, 11.9,1,1, 20.478, 10677.928, 408.746, 52941.040 25/05/23,15:21:34,08,10,1, 11.9,1,1, 20.478, 10677.930, 408.741, 52940.981 25/05/23,15:21:34,09,10,1, 11.9,1,1, 20.478, 10677.929, 408.752, 52941.038 25/05/23,15:21:34,10,10,1, 11.9,1,1, 20.478, 10677.955, 408.749, 52941.099 25/05/23,15:21:34,11,10,1, 11.9,1,1, 20.478, 10677.933, 408.746, 52941.052 25/05/23,15:21:34,12,10,1, 11.9,1,1, 20.478, 10677.927, 408.752, 52941.102 25/05/23,15:21:34,13,10,1, 11.9,1,1, 20.478, 10677.951, 408.749, 52941.013 25/05/23,15:21:34,14,10,1, 11.9,1,1, 20.478, 10677.939, 408.764, 52941.094 25/05/23,15:21:34,15,10,1, 11.9,1,1, 20.478, 10677.935, 408.745, 52941.097 25/05/23,15:21:34,16,10,1, 11.9,1,1, 20.478, 10677.933, 408.757, 52941.041 25/05/23,15:21:34,17,10,1, 11.9,1,1, 20.478, 10677.915, 408.764, 52941.036 25/05/23,15:21:34,18,10,1, 11.9,1,1, 20.478, 10677.921, 408.744, 52941.072 25/05/23,15:21:34,19,10,1, 11.9,1,1, 20.478, 10677.938, 408.751, 52941.076 25/05/23,15:21:35,00,11,1, 11.9,1,1, 20.479, 10677.931, 408.751, 52941.076 25/05/23,15:21:35,01,11,1, 11.9,1,1, 20.479, 10677.948, 408.757, 52941.085 25/05/23,15:21:35,02,11,1, 11.9,1,1, 20.479, 10677.932, 408.760, 52940.994 25/05/23,15:21:35,03,11,1, 11.9,1,1, 20.479, 10677.946, 408.763, 52940.973 25/05/23,15:21:35,04,11,1, 11.9,1,1, 20.479, 10677.942, 408.737, 52941.000 25/05/23,15:21:35,05,11,1, 11.9,1,1, 20.479, 10677.953, 408.746, 52940.969 25/05/23,15:21:35,06,11,1, 11.9,1,1, 20.479, 10677.942, 408.778, 52941.051 25/05/23,15:21:35,07,11,1, 11.9,1,1, 20.479, 10677.934, 408.746, 52941.004 25/05/23,15:21:35,08,11,1, 11.9,1,1, 20.479, 10677.941, 408.749, 52941.006 25/05/23,15:21:35,09,11,1, 11.9,1,1, 20.479, 10677.948, 408.765, 52940.928 25/05/23,15:21:35,10,11,1, 11.9,1,1, 20.479, 10677.944, 408.739, 52940.928 25/05/23,15:21:35,11,11,1, 11.9,1,1, 20.479, 10677.945, 408.718, 52940.901 25/05/23,15:21:35,12,11,1, 11.9,1,1, 20.479, 10677.938, 408.741, 52940.951 25/05/23,15:21:35,13,11,1, 11.9,1,1, 20.479, 10677.932, 408.759, 52941.012 25/05/23,15:21:35,14,11,1, 11.9,1,1, 20.479, 10677.941, 408.757, 52940.925 25/05/23,15:21:35,15,11,1, 11.9,1,1, 20.479, 10677.945, 408.755, 52941.040 25/05/23,15:21:35,16,11,1, 11.9,1,1, 20.479, 10677.961, 408.747, 52940.936 25/05/23,15:21:35,17,11,1, 11.9,1,1, 20.479, 10677.965, 408.744, 52940.960 25/05/23,15:21:35,18,11,1, 11.9,1,1, 20.479, 10677.963, 408.756, 52940.960 25/05/23,15:21:35,19,11,1, 11.9,1,1, 20.479, 10677.983, 408.739, 52940.996 25/05/23,15:21:36,00,11,1, 11.9,1,1, 20.482, 10677.981, 408.739, 52940.996 25/05/23,15:21:36,01,11,1, 11.9,1,1, 20.482, 10677.955, 408.769, 52940.973 25/05/23,15:21:36,02,11,1, 11.9,1,1, 20.482, 10677.959, 408.768, 52941.011 25/05/23,15:21:36,03,11,1, 11.9,1,1, 20.482, 10677.952, 408.763, 52940.958 25/05/23,15:21:36,04,11,1, 11.9,1,1, 20.482, 10677.965, 408.753, 52941.002 25/05/23,15:21:36,05,11,1, 11.9,1,1, 20.482, 10677.979, 408.753, 52940.960 25/05/23,15:21:36,06,11,1, 11.9,1,1, 20.482, 10677.966, 408.783, 52941.004 25/05/23,15:21:36,07,11,1, 11.9,1,1, 20.482, 10677.965, 408.744, 52940.966 25/05/23,15:21:36,08,11,1, 11.9,1,1, 20.482, 10677.963, 408.758, 52940.978 25/05/23,15:21:36,09,11,1, 11.9,1,1, 20.482, 10677.967, 408.774, 52941.026 25/05/23,15:21:36,10,11,1, 11.9,1,1, 20.482, 10677.987, 408.769, 52940.963 25/05/23,15:21:36,11,11,1, 11.9,1,1, 20.482, 10678.004, 408.780, 52940.923 25/05/23,15:21:36,12,11,1, 11.9,1,1, 20.482, 10677.985, 408.751, 52940.946 25/05/23,15:21:36,13,11,1, 11.9,1,1, 20.482, 10677.999, 408.772, 52940.950 25/05/23,15:21:36,14,11,1, 11.9,1,1, 20.482, 10677.972, 408.810, 52941.011 25/05/23,15:21:36,15,11,1, 11.9,1,1, 20.482, 10678.013, 408.765, 52940.932 25/05/23,15:21:36,16,11,1, 11.9,1,1, 20.482, 10677.986, 408.758, 52940.877 25/05/23,15:21:36,17,11,1, 11.9,1,1, 20.482, 10677.975, 408.763, 52940.915 25/05/23,15:21:36,18,11,1, 11.9,1,1, 20.482, 10677.987, 408.763, 52940.934 25/05/23,15:21:36,19,11,1, 11.9,1,1, 20.482, 10677.995, 408.751, 52940.910 25/05/23,15:21:37,00,10,1, 12.0,1,1, 20.483, 10677.990, 408.751, 52940.910 25/05/23,15:21:37,01,10,1, 12.0,1,1, 20.483, 10677.997, 408.770, 52940.918 25/05/23,15:21:37,02,10,1, 12.0,1,1, 20.483, 10678.007, 408.771, 52941.020 25/05/23,15:21:37,03,10,1, 12.0,1,1, 20.483, 10677.995, 408.758, 52940.979 25/05/23,15:21:37,04,10,1, 12.0,1,1, 20.483, 10677.997, 408.762, 52940.948 25/05/23,15:21:37,05,10,1, 12.0,1,1, 20.483, 10677.997, 408.756, 52940.964 25/05/23,15:21:37,06,10,1, 12.0,1,1, 20.483, 10677.995, 408.761, 52940.973 25/05/23,15:21:37,07,10,1, 12.0,1,1, 20.483, 10677.991, 408.767, 52940.912 25/05/23,15:21:37,08,10,1, 12.0,1,1, 20.483, 10678.017, 408.763, 52940.949 25/05/23,15:21:37,09,10,1, 12.0,1,1, 20.483, 10678.034, 408.752, 52940.915 25/05/23,15:21:37,10,10,1, 12.0,1,1, 20.483, 10678.025, 408.747, 52940.972 25/05/23,15:21:37,11,10,1, 12.0,1,1, 20.483, 10677.996, 408.753, 52940.960 25/05/23,15:21:37,12,10,1, 12.0,1,1, 20.483, 10678.027, 408.755, 52940.935 25/05/23,15:21:37,13,10,1, 12.0,1,1, 20.483, 10678.011, 408.788, 52940.907 25/05/23,15:21:37,14,10,1, 12.0,1,1, 20.483, 10678.012, 408.761, 52940.998 25/05/23,15:21:37,15,10,1, 12.0,1,1, 20.483, 10678.025, 408.763, 52940.900 25/05/23,15:21:37,16,10,1, 12.0,1,1, 20.483, 10678.038, 408.794, 52940.949 25/05/23,15:21:37,17,10,1, 12.0,1,1, 20.483, 10678.040, 408.785, 52940.949 25/05/23,15:21:37,18,10,1, 12.0,1,1, 20.483, 10678.025, 408.783, 52940.947 25/05/23,15:21:37,19,10,1, 12.0,1,1, 20.483, 10678.050, 408.775, 52940.900 25/05/23,15:21:38,00,10,1, 11.8,1,1, 20.478, 10678.048, 408.775, 52940.900 25/05/23,15:21:38,01,10,1, 11.8,1,1, 20.478, 10678.057, 408.805, 52940.991 25/05/23,15:21:38,02,10,1, 11.8,1,1, 20.478, 10678.047, 408.765, 52940.911 25/05/23,15:21:38,03,10,1, 11.8,1,1, 20.478, 10678.045, 408.799, 52940.920 25/05/23,15:21:38,04,10,1, 11.8,1,1, 20.478, 10678.026, 408.781, 52940.892 25/05/23,15:21:38,05,10,1, 11.8,1,1, 20.478, 10678.070, 408.794, 52940.914 25/05/23,15:21:38,06,10,1, 11.8,1,1, 20.478, 10678.051, 408.820, 52940.859 25/05/23,15:21:38,07,10,1, 11.8,1,1, 20.478, 10678.075, 408.782, 52940.927 25/05/23,15:21:38,08,10,1, 11.8,1,1, 20.478, 10678.063, 408.795, 52940.917 25/05/23,15:21:38,09,10,1, 11.8,1,1, 20.478, 10678.080, 408.790, 52940.844 25/05/23,15:21:38,10,10,1, 11.8,1,1, 20.478, 10678.041, 408.809, 52940.968 25/05/23,15:21:38,11,10,1, 11.8,1,1, 20.478, 10678.064, 408.796, 52940.924 25/05/23,15:21:38,12,10,1, 11.8,1,1, 20.478, 10678.062, 408.818, 52940.926 25/05/23,15:21:38,13,10,1, 11.8,1,1, 20.478, 10678.070, 408.805, 52940.852 25/05/23,15:21:38,14,10,1, 11.8,1,1, 20.478, 10678.064, 408.811, 52940.808 25/05/23,15:21:38,15,10,1, 11.8,1,1, 20.478, 10678.090, 408.793, 52940.850 25/05/23,15:21:38,16,10,1, 11.8,1,1, 20.478, 10678.072, 408.792, 52940.816 25/05/23,15:21:38,17,10,1, 11.8,1,1, 20.478, 10678.085, 408.817, 52940.813 25/05/23,15:21:38,18,10,1, 11.8,1,1, 20.478, 10678.100, 408.815, 52940.914 25/05/23,15:21:38,19,10,1, 11.8,1,1, 20.478, 10678.085, 408.816, 52940.871 25/05/23,15:21:39,00,11,1, 11.9,1,1, 20.484, 10678.082, 408.816, 52940.871 25/05/23,15:21:39,01,11,1, 11.9,1,1, 20.484, 10678.095, 408.830, 52940.862 25/05/23,15:21:39,02,11,1, 11.9,1,1, 20.484, 10678.091, 408.821, 52940.862 25/05/23,15:21:39,03,11,1, 11.9,1,1, 20.484, 10678.105, 408.826, 52940.845 25/05/23,15:21:39,04,11,1, 11.9,1,1, 20.484, 10678.096, 408.838, 52940.910 25/05/23,15:21:39,05,11,1, 11.9,1,1, 20.484, 10678.098, 408.812, 52940.863 25/05/23,15:21:39,06,11,1, 11.9,1,1, 20.484, 10678.103, 408.835, 52940.832 25/05/23,15:21:39,07,11,1, 11.9,1,1, 20.484, 10678.107, 408.831, 52940.862 25/05/23,15:21:39,08,11,1, 11.9,1,1, 20.484, 10678.103, 408.805, 52940.891 25/05/23,15:21:39,09,11,1, 11.9,1,1, 20.484, 10678.105, 408.825, 52940.845 25/05/23,15:21:39,10,11,1, 11.9,1,1, 20.484, 10678.090, 408.829, 52940.887 25/05/23,15:21:39,11,11,1, 11.9,1,1, 20.484, 10678.095, 408.833, 52940.896 25/05/23,15:21:39,12,11,1, 11.9,1,1, 20.484, 10678.101, 408.860, 52940.878 25/05/23,15:21:39,13,11,1, 11.9,1,1, 20.484, 10678.094, 408.837, 52940.926 25/05/23,15:21:39,14,11,1, 11.9,1,1, 20.484, 10678.128, 408.841, 52940.904 25/05/23,15:21:39,15,11,1, 11.9,1,1, 20.484, 10678.151, 408.821, 52940.867 25/05/23,15:21:39,16,11,1, 11.9,1,1, 20.484, 10678.122, 408.861, 52940.923 25/05/23,15:21:39,17,11,1, 11.9,1,1, 20.484, 10678.132, 408.841, 52940.832 25/05/23,15:21:39,18,11,1, 11.9,1,1, 20.484, 10678.126, 408.839, 52940.884 25/05/23,15:21:39,19,11,1, 11.9,1,1, 20.484, 10678.132, 408.855, 52940.901 25/05/23,15:21:40,00,10,1, 11.9,1,1, 20.484, 10678.132, 408.855, 52940.901 25/05/23,15:21:40,01,10,1, 11.9,1,1, 20.484, 10678.157, 408.847, 52940.833 25/05/23,15:21:40,02,10,1, 11.9,1,1, 20.484, 10678.174, 408.853, 52940.873 25/05/23,15:21:40,03,10,1, 11.9,1,1, 20.484, 10678.175, 408.842, 52940.937 25/05/23,15:21:40,04,10,1, 11.9,1,1, 20.484, 10678.167, 408.842, 52940.832 25/05/23,15:21:40,05,10,1, 11.9,1,1, 20.484, 10678.187, 408.857, 52940.903 25/05/23,15:21:40,06,10,1, 11.9,1,1, 20.484, 10678.190, 408.835, 52940.861 25/05/23,15:21:40,07,10,1, 11.9,1,1, 20.484, 10678.189, 408.839, 52940.856 25/05/23,15:21:40,08,10,1, 11.9,1,1, 20.484, 10678.220, 408.850, 52940.827 25/05/23,15:21:40,09,10,1, 11.9,1,1, 20.484, 10678.186, 408.857, 52940.885 25/05/23,15:21:40,10,10,1, 11.9,1,1, 20.484, 10678.171, 408.862, 52940.901 25/05/23,15:21:40,11,10,1, 11.9,1,1, 20.484, 10678.213, 408.844, 52940.852 25/05/23,15:21:40,12,10,1, 11.9,1,1, 20.484, 10678.207, 408.856, 52940.843 25/05/23,15:21:40,13,10,1, 11.9,1,1, 20.484, 10678.208, 408.847, 52940.853 25/05/23,15:21:40,14,10,1, 11.9,1,1, 20.484, 10678.200, 408.860, 52940.812 25/05/23,15:21:40,15,10,1, 11.9,1,1, 20.484, 10678.208, 408.888, 52940.881 25/05/23,15:21:40,16,10,1, 11.9,1,1, 20.484, 10678.210, 408.870, 52940.883 25/05/23,15:21:40,17,10,1, 11.9,1,1, 20.484, 10678.211, 408.880, 52940.903 25/05/23,15:21:40,18,10,1, 11.9,1,1, 20.484, 10678.208, 408.887, 52940.941 25/05/23,15:21:40,19,10,1, 11.9,1,1, 20.484, 10678.238, 408.872, 52940.838 25/05/23,15:21:41,00,10,1, 11.9,1,1, 20.485, 10678.232, 408.872, 52940.838 25/05/23,15:21:41,01,10,1, 11.9,1,1, 20.485, 10678.211, 408.880, 52940.854 25/05/23,15:21:41,02,10,1, 11.9,1,1, 20.485, 10678.228, 408.875, 52940.781 25/05/23,15:21:41,03,10,1, 11.9,1,1, 20.485, 10678.208, 408.877, 52940.840 25/05/23,15:21:41,04,10,1, 11.9,1,1, 20.485, 10678.234, 408.906, 52940.831 25/05/23,15:21:41,05,10,1, 11.9,1,1, 20.485, 10678.251, 408.905, 52940.856 25/05/23,15:21:41,06,10,1, 11.9,1,1, 20.485, 10678.261, 408.914, 52940.835 25/05/23,15:21:41,07,10,1, 11.9,1,1, 20.485, 10678.270, 408.919, 52940.807 25/05/23,15:21:41,08,10,1, 11.9,1,1, 20.485, 10678.264, 408.905, 52940.820 25/05/23,15:21:41,09,10,1, 11.9,1,1, 20.485, 10678.236, 408.913, 52940.806 25/05/23,15:21:41,10,10,1, 11.9,1,1, 20.485, 10678.243, 408.918, 52940.908 25/05/23,15:21:41,11,10,1, 11.9,1,1, 20.485, 10678.258, 408.929, 52940.881 25/05/23,15:21:41,12,10,1, 11.9,1,1, 20.485, 10678.268, 408.924, 52940.835 25/05/23,15:21:41,13,10,1, 11.9,1,1, 20.485, 10678.256, 408.916, 52940.928 25/05/23,15:21:41,14,10,1, 11.9,1,1, 20.485, 10678.259, 408.922, 52940.789 25/05/23,15:21:41,15,10,1, 11.9,1,1, 20.485, 10678.273, 408.900, 52940.867 25/05/23,15:21:41,16,10,1, 11.9,1,1, 20.485, 10678.267, 408.929, 52940.792 25/05/23,15:21:41,17,10,1, 11.9,1,1, 20.485, 10678.245, 408.919, 52940.810 25/05/23,15:21:41,18,10,1, 11.9,1,1, 20.485, 10678.264, 408.930, 52940.823 25/05/23,15:21:41,19,10,1, 11.9,1,1, 20.485, 10678.280, 408.949, 52940.831 25/05/23,15:21:42,00,09,1, 12.0,1,1, 20.484, 10678.273, 408.949, 52940.831 25/05/23,15:21:42,01,09,1, 12.0,1,1, 20.484, 10678.268, 408.930, 52940.858 25/05/23,15:21:42,02,09,1, 12.0,1,1, 20.484, 10678.266, 408.933, 52940.823 25/05/23,15:21:42,03,09,1, 12.0,1,1, 20.484, 10678.298, 408.941, 52940.768 25/05/23,15:21:42,04,09,1, 12.0,1,1, 20.484, 10678.298, 408.964, 52940.778 25/05/23,15:21:42,05,09,1, 12.0,1,1, 20.484, 10678.293, 408.951, 52940.824 25/05/23,15:21:42,06,09,1, 12.0,1,1, 20.484, 10678.292, 408.964, 52940.792 25/05/23,15:21:42,07,09,1, 12.0,1,1, 20.484, 10678.279, 408.945, 52940.799 25/05/23,15:21:42,08,09,1, 12.0,1,1, 20.484, 10678.287, 408.971, 52940.829 25/05/23,15:21:42,09,09,1, 12.0,1,1, 20.484, 10678.302, 408.969, 52940.855 25/05/23,15:21:42,10,09,1, 12.0,1,1, 20.484, 10678.288, 408.973, 52940.759 25/05/23,15:21:42,11,09,1, 12.0,1,1, 20.484, 10678.346, 409.005, 52940.807 25/05/23,15:21:42,12,09,1, 12.0,1,1, 20.484, 10678.316, 408.966, 52940.768 25/05/23,15:21:42,13,09,1, 12.0,1,1, 20.484, 10678.324, 408.984, 52940.834 25/05/23,15:21:42,14,09,1, 12.0,1,1, 20.484, 10678.320, 408.976, 52940.761 25/05/23,15:21:42,15,09,1, 12.0,1,1, 20.484, 10678.316, 408.985, 52940.757 25/05/23,15:21:42,16,09,1, 12.0,1,1, 20.484, 10678.303, 408.978, 52940.793 25/05/23,15:21:42,17,09,1, 12.0,1,1, 20.484, 10678.326, 408.960, 52940.787 25/05/23,15:21:42,18,09,1, 12.0,1,1, 20.484, 10678.314, 409.007, 52940.765 25/05/23,15:21:42,19,09,1, 12.0,1,1, 20.484, 10678.320, 408.998, 52940.837 25/05/23,15:21:43,00,08,1, 11.9,1,1, 20.481, 10678.315, 408.998, 52940.837 25/05/23,15:21:43,01,08,1, 11.9,1,1, 20.481, 10678.323, 408.981, 52940.758 25/05/23,15:21:43,02,08,1, 11.9,1,1, 20.481, 10678.328, 409.012, 52940.776 25/05/23,15:21:43,03,08,1, 11.9,1,1, 20.481, 10678.353, 408.993, 52940.783 25/05/23,15:21:43,04,08,1, 11.9,1,1, 20.481, 10678.345, 409.016, 52940.787 25/05/23,15:21:43,05,08,1, 11.9,1,1, 20.481, 10678.345, 408.999, 52940.827 25/05/23,15:21:43,06,08,1, 11.9,1,1, 20.481, 10678.336, 409.012, 52940.741 25/05/23,15:21:43,07,08,1, 11.9,1,1, 20.481, 10678.327, 409.018, 52940.818 25/05/23,15:21:43,08,08,1, 11.9,1,1, 20.481, 10678.365, 409.014, 52940.846 25/05/23,15:21:43,09,08,1, 11.9,1,1, 20.481, 10678.366, 409.028, 52940.756 25/05/23,15:21:43,10,08,1, 11.9,1,1, 20.481, 10678.352, 409.018, 52940.820 25/05/23,15:21:43,11,08,1, 11.9,1,1, 20.481, 10678.367, 409.041, 52940.788 25/05/23,15:21:43,12,08,1, 11.9,1,1, 20.481, 10678.356, 409.020, 52940.818 25/05/23,15:21:43,13,08,1, 11.9,1,1, 20.481, 10678.350, 409.023, 52940.758 25/05/23,15:21:43,14,08,1, 11.9,1,1, 20.481, 10678.368, 409.029, 52940.799 25/05/23,15:21:43,15,08,1, 11.9,1,1, 20.481, 10678.355, 409.013, 52940.746 25/05/23,15:21:43,16,08,1, 11.9,1,1, 20.481, 10678.396, 409.046, 52940.770 25/05/23,15:21:43,17,08,1, 11.9,1,1, 20.481, 10678.391, 409.039, 52940.758 25/05/23,15:21:43,18,08,1, 11.9,1,1, 20.481, 10678.376, 409.046, 52940.791 25/05/23,15:21:43,19,08,1, 11.9,1,1, 20.481, 10678.373, 409.054, 52940.766 25/05/23,15:21:44,00,08,1, 11.9,1,1, 20.483, 10678.365, 409.054, 52940.766 25/05/23,15:21:44,01,08,1, 11.9,1,1, 20.483, 10678.376, 409.057, 52940.758 25/05/23,15:21:44,02,08,1, 11.9,1,1, 20.483, 10678.359, 409.058, 52940.714 25/05/23,15:21:44,03,08,1, 11.9,1,1, 20.483, 10678.373, 409.036, 52940.786 25/05/23,15:21:44,04,08,1, 11.9,1,1, 20.483, 10678.392, 409.058, 52940.791 25/05/23,15:21:44,05,08,1, 11.9,1,1, 20.483, 10678.374, 409.062, 52940.786 25/05/23,15:21:44,06,08,1, 11.9,1,1, 20.483, 10678.406, 409.016, 52940.799 25/05/23,15:21:44,07,08,1, 11.9,1,1, 20.483, 10678.392, 409.047, 52940.746 25/05/23,15:21:44,08,08,1, 11.9,1,1, 20.483, 10678.385, 409.078, 52940.797 25/05/23,15:21:44,09,08,1, 11.9,1,1, 20.483, 10678.390, 409.049, 52940.805 25/05/23,15:21:44,10,08,1, 11.9,1,1, 20.483, 10678.394, 409.077, 52940.808 25/05/23,15:21:44,11,08,1, 11.9,1,1, 20.483, 10678.392, 409.060, 52940.765 25/05/23,15:21:44,12,08,1, 11.9,1,1, 20.483, 10678.414, 409.069, 52940.674 25/05/23,15:21:44,13,08,1, 11.9,1,1, 20.483, 10678.373, 409.086, 52940.848 25/05/23,15:21:44,14,08,1, 11.9,1,1, 20.483, 10678.416, 409.064, 52940.698 25/05/23,15:21:44,15,08,1, 11.9,1,1, 20.483, 10678.401, 409.087, 52940.778 25/05/23,15:21:44,16,08,1, 11.9,1,1, 20.483, 10678.416, 409.082, 52940.741 25/05/23,15:21:44,17,08,1, 11.9,1,1, 20.483, 10678.405, 409.093, 52940.745 25/05/23,15:21:44,18,08,1, 11.9,1,1, 20.483, 10678.377, 409.084, 52940.721 25/05/23,15:21:44,19,08,1, 11.9,1,1, 20.483, 10678.386, 409.086, 52940.754 25/05/23,15:21:45,00,08,1, 11.9,1,1, 20.489, 10678.382, 409.086, 52940.754 25/05/23,15:21:45,01,08,1, 11.9,1,1, 20.489, 10678.409, 409.082, 52940.739 25/05/23,15:21:45,02,08,1, 11.9,1,1, 20.489, 10678.391, 409.083, 52940.711 25/05/23,15:21:45,03,08,1, 11.9,1,1, 20.489, 10678.397, 409.080, 52940.753 25/05/23,15:21:45,04,08,1, 11.9,1,1, 20.489, 10678.368, 409.093, 52940.723 25/05/23,15:21:45,05,08,1, 11.9,1,1, 20.489, 10678.403, 409.089, 52940.783 25/05/23,15:21:45,06,08,1, 11.9,1,1, 20.489, 10678.414, 409.105, 52940.767 25/05/23,15:21:45,07,08,1, 11.9,1,1, 20.489, 10678.406, 409.078, 52940.800 25/05/23,15:21:45,08,08,1, 11.9,1,1, 20.489, 10678.415, 409.084, 52940.708 25/05/23,15:21:45,09,08,1, 11.9,1,1, 20.489, 10678.417, 409.083, 52940.716 25/05/23,15:21:45,10,08,1, 11.9,1,1, 20.489, 10678.419, 409.104, 52940.721 25/05/23,15:21:45,11,08,1, 11.9,1,1, 20.489, 10678.404, 409.127, 52940.737 25/05/23,15:21:45,12,08,1, 11.9,1,1, 20.489, 10678.420, 409.102, 52940.694 25/05/23,15:21:45,13,08,1, 11.9,1,1, 20.489, 10678.414, 409.122, 52940.726 25/05/23,15:21:45,14,08,1, 11.9,1,1, 20.489, 10678.426, 409.117, 52940.757 25/05/23,15:21:45,15,08,1, 11.9,1,1, 20.489, 10678.401, 409.122, 52940.760 25/05/23,15:21:45,16,08,1, 11.9,1,1, 20.489, 10678.429, 409.112, 52940.722 25/05/23,15:21:45,17,08,1, 11.9,1,1, 20.489, 10678.414, 409.110, 52940.726 25/05/23,15:21:45,18,08,1, 11.9,1,1, 20.489, 10678.406, 409.120, 52940.654 25/05/23,15:21:45,19,08,1, 11.9,1,1, 20.489, 10678.421, 409.141, 52940.817 25/05/23,15:21:46,00,08,1, 11.9,1,1, 20.486, 10678.415, 409.141, 52940.817 25/05/23,15:21:46,01,08,1, 11.9,1,1, 20.486, 10678.406, 409.127, 52940.690 25/05/23,15:21:46,02,08,1, 11.9,1,1, 20.486, 10678.434, 409.138, 52940.737 25/05/23,15:21:46,03,08,1, 11.9,1,1, 20.486, 10678.430, 409.130, 52940.779 25/05/23,15:21:46,04,08,1, 11.9,1,1, 20.486, 10678.426, 409.136, 52940.780 25/05/23,15:21:46,05,08,1, 11.9,1,1, 20.486, 10678.443, 409.144, 52940.667 25/05/23,15:21:46,06,08,1, 11.9,1,1, 20.486, 10678.430, 409.144, 52940.681 25/05/23,15:21:46,07,08,1, 11.9,1,1, 20.486, 10678.417, 409.143, 52940.683 25/05/23,15:21:46,08,08,1, 11.9,1,1, 20.486, 10678.460, 409.142, 52940.665 25/05/23,15:21:46,09,08,1, 11.9,1,1, 20.486, 10678.446, 409.148, 52940.714 25/05/23,15:21:46,10,08,1, 11.9,1,1, 20.486, 10678.422, 409.140, 52940.626 25/05/23,15:21:46,11,08,1, 11.9,1,1, 20.486, 10678.458, 409.135, 52940.730 25/05/23,15:21:46,12,08,1, 11.9,1,1, 20.486, 10678.463, 409.134, 52940.677 25/05/23,15:21:46,13,08,1, 11.9,1,1, 20.486, 10678.431, 409.135, 52940.676 25/05/23,15:21:46,14,08,1, 11.9,1,1, 20.486, 10678.451, 409.148, 52940.647 25/05/23,15:21:46,15,08,1, 11.9,1,1, 20.486, 10678.445, 409.142, 52940.675 25/05/23,15:21:46,16,08,1, 11.9,1,1, 20.486, 10678.433, 409.154, 52940.693 25/05/23,15:21:46,17,08,1, 11.9,1,1, 20.486, 10678.426, 409.151, 52940.882 25/05/23,15:21:46,18,08,1, 11.9,1,1, 20.486, 10678.451, 409.140, 52940.701 25/05/23,15:21:46,19,08,1, 11.9,1,1, 20.486, 10678.456, 409.147, 52940.681 25/05/23,15:21:47,00,08,1, 12.0,1,1, 20.487, 10678.449, 409.147, 52940.681 25/05/23,15:21:47,01,08,1, 12.0,1,1, 20.487, 10678.447, 409.168, 52940.704 25/05/23,15:21:47,02,08,1, 12.0,1,1, 20.487, 10678.446, 409.155, 52940.756 25/05/23,15:21:47,03,08,1, 12.0,1,1, 20.487, 10678.433, 409.175, 52940.721 25/05/23,15:21:47,04,08,1, 12.0,1,1, 20.487, 10678.451, 409.153, 52940.667 25/05/23,15:21:47,05,08,1, 12.0,1,1, 20.487, 10678.443, 409.147, 52940.655 25/05/23,15:21:47,06,08,1, 12.0,1,1, 20.487, 10678.447, 409.153, 52940.726 25/05/23,15:21:47,07,08,1, 12.0,1,1, 20.487, 10678.447, 409.145, 52940.627 25/05/23,15:21:47,08,08,1, 12.0,1,1, 20.487, 10678.440, 409.163, 52940.642 25/05/23,15:21:47,09,08,1, 12.0,1,1, 20.487, 10678.435, 409.148, 52940.722 25/05/23,15:21:47,10,08,1, 12.0,1,1, 20.487, 10678.444, 409.167, 52940.662 25/05/23,15:21:47,11,08,1, 12.0,1,1, 20.487, 10678.444, 409.155, 52940.623 25/05/23,15:21:47,12,08,1, 12.0,1,1, 20.487, 10678.433, 409.167, 52940.718 25/05/23,15:21:47,13,08,1, 12.0,1,1, 20.487, 10678.460, 409.167, 52940.630 25/05/23,15:21:47,14,08,1, 12.0,1,1, 20.487, 10678.432, 409.179, 52940.612 25/05/23,15:21:47,15,08,1, 12.0,1,1, 20.487, 10678.418, 409.149, 52940.685 25/05/23,15:21:47,16,08,1, 12.0,1,1, 20.487, 10678.460, 409.168, 52940.658 25/05/23,15:21:47,17,08,1, 12.0,1,1, 20.487, 10678.467, 409.178, 52940.732 25/05/23,15:21:47,18,08,1, 12.0,1,1, 20.487, 10678.446, 409.148, 52940.675 25/05/23,15:21:47,19,08,1, 12.0,1,1, 20.487, 10678.436, 409.159, 52940.620 25/05/23,15:21:48,00,09,1, 11.9,1,1, 20.485, 10678.432, 409.159, 52940.620 25/05/23,15:21:48,01,09,1, 11.9,1,1, 20.485, 10678.446, 409.155, 52940.686 25/05/23,15:21:48,02,09,1, 11.9,1,1, 20.485, 10678.451, 409.161, 52940.609 25/05/23,15:21:48,03,09,1, 11.9,1,1, 20.485, 10678.430, 409.173, 52940.587 25/05/23,15:21:48,04,09,1, 11.9,1,1, 20.485, 10678.434, 409.187, 52940.675 25/05/23,15:21:48,05,09,1, 11.9,1,1, 20.485, 10678.435, 409.182, 52940.620 25/05/23,15:21:48,06,09,1, 11.9,1,1, 20.485, 10678.437, 409.176, 52940.639 25/05/23,15:21:48,07,09,1, 11.9,1,1, 20.485, 10678.443, 409.200, 52940.643 25/05/23,15:21:48,08,09,1, 11.9,1,1, 20.485, 10678.453, 409.189, 52940.609 25/05/23,15:21:48,09,09,1, 11.9,1,1, 20.485, 10678.461, 409.203, 52940.641 25/05/23,15:21:48,10,09,1, 11.9,1,1, 20.485, 10678.455, 409.190, 52940.571 25/05/23,15:21:48,11,09,1, 11.9,1,1, 20.485, 10678.450, 409.183, 52940.598 25/05/23,15:21:48,12,09,1, 11.9,1,1, 20.485, 10678.459, 409.200, 52940.678 25/05/23,15:21:48,13,09,1, 11.9,1,1, 20.485, 10678.451, 409.193, 52940.612 25/05/23,15:21:48,14,09,1, 11.9,1,1, 20.485, 10678.451, 409.180, 52940.617 25/05/23,15:21:48,15,09,1, 11.9,1,1, 20.485, 10678.466, 409.197, 52940.645 25/05/23,15:21:48,16,09,1, 11.9,1,1, 20.485, 10678.476, 409.201, 52940.604 25/05/23,15:21:48,17,09,1, 11.9,1,1, 20.485, 10678.457, 409.203, 52940.614 25/05/23,15:21:48,18,09,1, 11.9,1,1, 20.485, 10678.440, 409.202, 52940.667 25/05/23,15:21:48,19,09,1, 11.9,1,1, 20.485, 10678.437, 409.216, 52940.629 25/05/23,15:21:49,00,10,1, 12.0,1,1, 20.488, 10678.432, 409.216, 52940.629 25/05/23,15:21:49,01,10,1, 12.0,1,1, 20.488, 10678.453, 409.216, 52940.644 25/05/23,15:21:49,02,10,1, 12.0,1,1, 20.488, 10678.445, 409.216, 52940.594 25/05/23,15:21:49,03,10,1, 12.0,1,1, 20.488, 10678.427, 409.225, 52940.630 25/05/23,15:21:49,04,10,1, 12.0,1,1, 20.488, 10678.475, 409.213, 52940.628 25/05/23,15:21:49,05,10,1, 12.0,1,1, 20.488, 10678.455, 409.218, 52940.624 25/05/23,15:21:49,06,10,1, 12.0,1,1, 20.488, 10678.461, 409.202, 52940.570 25/05/23,15:21:49,07,10,1, 12.0,1,1, 20.488, 10678.443, 409.202, 52940.643 25/05/23,15:21:49,08,10,1, 12.0,1,1, 20.488, 10678.463, 409.213, 52940.536 25/05/23,15:21:49,09,10,1, 12.0,1,1, 20.488, 10678.476, 409.220, 52940.559 25/05/23,15:21:49,10,10,1, 12.0,1,1, 20.488, 10678.453, 409.237, 52940.605 25/05/23,15:21:49,11,10,1, 12.0,1,1, 20.488, 10678.470, 409.210, 52940.573 25/05/23,15:21:49,12,10,1, 12.0,1,1, 20.488, 10678.464, 409.211, 52940.596 25/05/23,15:21:49,13,10,1, 12.0,1,1, 20.488, 10678.464, 409.239, 52940.557 25/05/23,15:21:49,14,10,1, 12.0,1,1, 20.488, 10678.454, 409.223, 52940.536 25/05/23,15:21:49,15,10,1, 12.0,1,1, 20.488, 10678.473, 409.212, 52940.603 25/05/23,15:21:49,16,10,1, 12.0,1,1, 20.488, 10678.464, 409.228, 52940.611 25/05/23,15:21:49,17,10,1, 12.0,1,1, 20.488, 10678.474, 409.225, 52940.591 25/05/23,15:21:49,18,10,1, 12.0,1,1, 20.488, 10678.471, 409.232, 52940.554 25/05/23,15:21:49,19,10,1, 12.0,1,1, 20.488, 10678.447, 409.230, 52940.568 25/05/23,15:21:50,00,09,1, 12.0,1,1, 20.487, 10678.440, 409.230, 52940.568 25/05/23,15:21:50,01,09,1, 12.0,1,1, 20.487, 10678.474, 409.249, 52940.563 25/05/23,15:21:50,02,09,1, 12.0,1,1, 20.487, 10678.481, 409.242, 52940.518 25/05/23,15:21:50,03,09,1, 12.0,1,1, 20.487, 10678.474, 409.236, 52940.487 25/05/23,15:21:50,04,09,1, 12.0,1,1, 20.487, 10678.494, 409.231, 52940.543 25/05/23,15:21:50,05,09,1, 12.0,1,1, 20.487, 10678.463, 409.247, 52940.536 25/05/23,15:21:50,06,09,1, 12.0,1,1, 20.487, 10678.483, 409.266, 52940.555 25/05/23,15:21:50,07,09,1, 12.0,1,1, 20.487, 10678.498, 409.254, 52940.527 25/05/23,15:21:50,08,09,1, 12.0,1,1, 20.487, 10678.469, 409.232, 52940.542 25/05/23,15:21:50,09,09,1, 12.0,1,1, 20.487, 10678.486, 409.261, 52940.573 25/05/23,15:21:50,10,09,1, 12.0,1,1, 20.487, 10678.475, 409.239, 52940.605 25/05/23,15:21:50,11,09,1, 12.0,1,1, 20.487, 10678.477, 409.229, 52940.592 25/05/23,15:21:50,12,09,1, 12.0,1,1, 20.487, 10678.473, 409.235, 52940.541 25/05/23,15:21:50,13,09,1, 12.0,1,1, 20.487, 10678.454, 409.237, 52940.441 25/05/23,15:21:50,14,09,1, 12.0,1,1, 20.487, 10678.462, 409.248, 52940.538 25/05/23,15:21:50,15,09,1, 12.0,1,1, 20.487, 10678.493, 409.257, 52940.527 25/05/23,15:21:50,16,09,1, 12.0,1,1, 20.487, 10678.469, 409.256, 52940.581 25/05/23,15:21:50,17,09,1, 12.0,1,1, 20.487, 10678.485, 409.278, 52940.581 25/05/23,15:21:50,18,09,1, 12.0,1,1, 20.487, 10678.496, 409.271, 52940.539 25/05/23,15:21:50,19,09,1, 12.0,1,1, 20.487, 10678.475, 409.270, 52940.512 25/05/23,15:21:51,00,09,1, 12.0,1,1, 20.488, 10678.474, 409.270, 52940.512 25/05/23,15:21:51,01,09,1, 12.0,1,1, 20.488, 10678.470, 409.248, 52940.481 25/05/23,15:21:51,02,09,1, 12.0,1,1, 20.488, 10678.492, 409.260, 52940.550 25/05/23,15:21:51,03,09,1, 12.0,1,1, 20.488, 10678.464, 409.272, 52940.484 25/05/23,15:21:51,04,09,1, 12.0,1,1, 20.488, 10678.487, 409.250, 52940.458 25/05/23,15:21:51,05,09,1, 12.0,1,1, 20.488, 10678.503, 409.236, 52940.457 25/05/23,15:21:51,06,09,1, 12.0,1,1, 20.488, 10678.515, 409.265, 52940.523 25/05/23,15:21:51,07,09,1, 12.0,1,1, 20.488, 10678.485, 409.266, 52940.506 25/05/23,15:21:51,08,09,1, 12.0,1,1, 20.488, 10678.507, 409.269, 52940.541 25/05/23,15:21:51,09,09,1, 12.0,1,1, 20.488, 10678.506, 409.269, 52940.520 25/05/23,15:21:51,10,09,1, 12.0,1,1, 20.488, 10678.504, 409.247, 52940.572 25/05/23,15:21:51,11,09,1, 12.0,1,1, 20.488, 10678.486, 409.259, 52940.549 25/05/23,15:21:51,12,09,1, 12.0,1,1, 20.488, 10678.520, 409.288, 52940.468 25/05/23,15:21:51,13,09,1, 12.0,1,1, 20.488, 10678.505, 409.258, 52940.517 25/05/23,15:21:51,14,09,1, 12.0,1,1, 20.488, 10678.516, 409.239, 52940.525 25/05/23,15:21:51,15,09,1, 12.0,1,1, 20.488, 10678.515, 409.279, 52940.499 25/05/23,15:21:51,16,09,1, 12.0,1,1, 20.488, 10678.523, 409.279, 52940.507 25/05/23,15:21:51,17,09,1, 12.0,1,1, 20.488, 10678.508, 409.253, 52940.539 25/05/23,15:21:51,18,09,1, 12.0,1,1, 20.488, 10678.526, 409.291, 52940.542 25/05/23,15:21:51,19,09,1, 12.0,1,1, 20.488, 10678.522, 409.256, 52940.571 25/05/23,15:21:52,00,10,1, 11.9,1,1, 20.487, 10678.515, 409.256, 52940.571 25/05/23,15:21:52,01,10,1, 11.9,1,1, 20.487, 10678.547, 409.261, 52940.562 25/05/23,15:21:52,02,10,1, 11.9,1,1, 20.487, 10678.529, 409.281, 52940.467 25/05/23,15:21:52,03,10,1, 11.9,1,1, 20.487, 10678.544, 409.278, 52940.510 25/05/23,15:21:52,04,10,1, 11.9,1,1, 20.487, 10678.530, 409.298, 52940.571 25/05/23,15:21:52,05,10,1, 11.9,1,1, 20.487, 10678.546, 409.280, 52940.515 25/05/23,15:21:52,06,10,1, 11.9,1,1, 20.487, 10678.543, 409.283, 52940.443 25/05/23,15:21:52,07,10,1, 11.9,1,1, 20.487, 10678.534, 409.257, 52940.345 25/05/23,15:21:52,08,10,1, 11.9,1,1, 20.487, 10678.551, 409.279, 52940.511 25/05/23,15:21:52,09,10,1, 11.9,1,1, 20.487, 10678.531, 409.294, 52940.503 25/05/23,15:21:52,10,10,1, 11.9,1,1, 20.487, 10678.546, 409.282, 52940.539 25/05/23,15:21:52,11,10,1, 11.9,1,1, 20.487, 10678.524, 409.277, 52940.483 25/05/23,15:21:52,12,10,1, 11.9,1,1, 20.487, 10678.554, 409.290, 52940.398 25/05/23,15:21:52,13,10,1, 11.9,1,1, 20.487, 10678.541, 409.308, 52940.499 25/05/23,15:21:52,14,10,1, 11.9,1,1, 20.487, 10678.543, 409.285, 52940.514 25/05/23,15:21:52,15,10,1, 11.9,1,1, 20.487, 10678.527, 409.300, 52940.495 25/05/23,15:21:52,16,10,1, 11.9,1,1, 20.487, 10678.530, 409.310, 52940.434 25/05/23,15:21:52,17,10,1, 11.9,1,1, 20.487, 10678.551, 409.277, 52940.434 25/05/23,15:21:52,18,10,1, 11.9,1,1, 20.487, 10678.553, 409.301, 52940.509 25/05/23,15:21:52,19,10,1, 11.9,1,1, 20.487, 10678.538, 409.279, 52940.433 25/05/23,15:21:53,00,09,1, 11.9,1,1, 20.489, 10678.532, 409.279, 52940.433 25/05/23,15:21:53,01,09,1, 11.9,1,1, 20.489, 10678.556, 409.305, 52940.424 25/05/23,15:21:53,02,09,1, 11.9,1,1, 20.489, 10678.550, 409.292, 52940.480 25/05/23,15:21:53,03,09,1, 11.9,1,1, 20.489, 10678.551, 409.304, 52940.484 25/05/23,15:21:53,04,09,1, 11.9,1,1, 20.489, 10678.561, 409.336, 52940.515 25/05/23,15:21:53,05,09,1, 11.9,1,1, 20.489, 10678.573, 409.298, 52940.517 25/05/23,15:21:53,06,09,1, 11.9,1,1, 20.489, 10678.581, 409.304, 52940.449 25/05/23,15:21:53,07,09,1, 11.9,1,1, 20.489, 10678.601, 409.300, 52940.457 25/05/23,15:21:53,08,09,1, 11.9,1,1, 20.489, 10678.579, 409.291, 52940.458 25/05/23,15:21:53,09,09,1, 11.9,1,1, 20.489, 10678.571, 409.336, 52940.453 25/05/23,15:21:53,10,09,1, 11.9,1,1, 20.489, 10678.572, 409.324, 52940.440 25/05/23,15:21:53,11,09,1, 11.9,1,1, 20.489, 10678.577, 409.321, 52940.463 25/05/23,15:21:53,12,09,1, 11.9,1,1, 20.489, 10678.595, 409.311, 52940.470 25/05/23,15:21:53,13,09,1, 11.9,1,1, 20.489, 10678.584, 409.331, 52940.440 25/05/23,15:21:53,14,09,1, 11.9,1,1, 20.489, 10678.591, 409.333, 52940.395 25/05/23,15:21:53,15,09,1, 11.9,1,1, 20.489, 10678.567, 409.307, 52940.473 25/05/23,15:21:53,16,09,1, 11.9,1,1, 20.489, 10678.606, 409.338, 52940.489 25/05/23,15:21:53,17,09,1, 11.9,1,1, 20.489, 10678.590, 409.319, 52940.397 25/05/23,15:21:53,18,09,1, 11.9,1,1, 20.489, 10678.580, 409.326, 52940.403 25/05/23,15:21:53,19,09,1, 11.9,1,1, 20.489, 10678.597, 409.333, 52940.411 25/05/23,15:21:54,00,09,1, 11.9,1,1, 20.486, 10678.591, 409.333, 52940.411 25/05/23,15:21:54,01,09,1, 11.9,1,1, 20.486, 10678.606, 409.326, 52940.424 25/05/23,15:21:54,02,09,1, 11.9,1,1, 20.486, 10678.599, 409.343, 52940.395 25/05/23,15:21:54,03,09,1, 11.9,1,1, 20.486, 10678.589, 409.333, 52940.390 25/05/23,15:21:54,04,09,1, 11.9,1,1, 20.486, 10678.585, 409.350, 52940.470 25/05/23,15:21:54,05,09,1, 11.9,1,1, 20.486, 10678.583, 409.340, 52940.448 25/05/23,15:21:54,06,09,1, 11.9,1,1, 20.486, 10678.606, 409.344, 52940.439 25/05/23,15:21:54,07,09,1, 11.9,1,1, 20.486, 10678.602, 409.352, 52940.414 25/05/23,15:21:54,08,09,1, 11.9,1,1, 20.486, 10678.609, 409.335, 52940.387 25/05/23,15:21:54,09,09,1, 11.9,1,1, 20.486, 10678.598, 409.353, 52940.419 25/05/23,15:21:54,10,09,1, 11.9,1,1, 20.486, 10678.598, 409.343, 52940.431 25/05/23,15:21:54,11,09,1, 11.9,1,1, 20.486, 10678.619, 409.337, 52940.405 25/05/23,15:21:54,12,09,1, 11.9,1,1, 20.486, 10678.597, 409.348, 52940.424 25/05/23,15:21:54,13,09,1, 11.9,1,1, 20.486, 10678.608, 409.361, 52940.364 25/05/23,15:21:54,14,09,1, 11.9,1,1, 20.486, 10678.606, 409.341, 52940.421 25/05/23,15:21:54,15,09,1, 11.9,1,1, 20.486, 10678.609, 409.369, 52940.422 25/05/23,15:21:54,16,09,1, 11.9,1,1, 20.486, 10678.618, 409.363, 52940.395 25/05/23,15:21:54,17,09,1, 11.9,1,1, 20.486, 10678.616, 409.360, 52940.434 25/05/23,15:21:54,18,09,1, 11.9,1,1, 20.486, 10678.620, 409.356, 52940.376 25/05/23,15:21:54,19,09,1, 11.9,1,1, 20.486, 10678.612, 409.353, 52940.445 25/05/23,15:21:55,00,09,1, 11.9,1,1, 20.487, 10678.607, 409.353, 52940.445 25/05/23,15:21:55,01,09,1, 11.9,1,1, 20.487, 10678.644, 409.364, 52940.358 25/05/23,15:21:55,02,09,1, 11.9,1,1, 20.487, 10678.624, 409.368, 52940.349 25/05/23,15:21:55,03,09,1, 11.9,1,1, 20.487, 10678.639, 409.372, 52940.351 25/05/23,15:21:55,04,09,1, 11.9,1,1, 20.487, 10678.658, 409.358, 52940.394 25/05/23,15:21:55,05,09,1, 11.9,1,1, 20.487, 10678.623, 409.365, 52940.325 25/05/23,15:21:55,06,09,1, 11.9,1,1, 20.487, 10678.631, 409.371, 52940.365 25/05/23,15:21:55,07,09,1, 11.9,1,1, 20.487, 10678.648, 409.361, 52940.420 25/05/23,15:21:55,08,09,1, 11.9,1,1, 20.487, 10678.646, 409.380, 52940.396 25/05/23,15:21:55,09,09,1, 11.9,1,1, 20.487, 10678.644, 409.379, 52940.395 25/05/23,15:21:55,10,09,1, 11.9,1,1, 20.487, 10678.630, 409.364, 52940.376 25/05/23,15:21:55,11,09,1, 11.9,1,1, 20.487, 10678.640, 409.357, 52940.326 25/05/23,15:21:55,12,09,1, 11.9,1,1, 20.487, 10678.645, 409.363, 52940.357 25/05/23,15:21:55,13,09,1, 11.9,1,1, 20.487, 10678.644, 409.361, 52940.351 25/05/23,15:21:55,14,09,1, 11.9,1,1, 20.487, 10678.652, 409.393, 52940.353 25/05/23,15:21:55,15,09,1, 11.9,1,1, 20.487, 10678.657, 409.362, 52940.300 25/05/23,15:21:55,16,09,1, 11.9,1,1, 20.487, 10678.649, 409.354, 52940.353 25/05/23,15:21:55,17,09,1, 11.9,1,1, 20.487, 10678.650, 409.360, 52940.355 25/05/23,15:21:55,18,09,1, 11.9,1,1, 20.487, 10678.621, 409.382, 52940.417 25/05/23,15:21:55,19,09,1, 11.9,1,1, 20.487, 10678.646, 409.385, 52940.308 25/05/23,15:21:56,00,09,1, 11.9,1,1, 20.488, 10678.641, 409.385, 52940.308 25/05/23,15:21:56,01,09,1, 11.9,1,1, 20.488, 10678.678, 409.394, 52940.338 25/05/23,15:21:56,02,09,1, 11.9,1,1, 20.488, 10678.665, 409.388, 52940.322 25/05/23,15:21:56,03,09,1, 11.9,1,1, 20.488, 10678.675, 409.425, 52940.389 25/05/23,15:21:56,04,09,1, 11.9,1,1, 20.488, 10678.648, 409.389, 52940.375 25/05/23,15:21:56,05,09,1, 11.9,1,1, 20.488, 10678.664, 409.384, 52940.376 25/05/23,15:21:56,06,09,1, 11.9,1,1, 20.488, 10678.682, 409.387, 52940.385 25/05/23,15:21:56,07,09,1, 11.9,1,1, 20.488, 10678.661, 409.403, 52940.300 25/05/23,15:21:56,08,09,1, 11.9,1,1, 20.488, 10678.663, 409.379, 52940.400 25/05/23,15:21:56,09,09,1, 11.9,1,1, 20.488, 10678.673, 409.389, 52940.398 25/05/23,15:21:56,10,09,1, 11.9,1,1, 20.488, 10678.683, 409.375, 52940.332 25/05/23,15:21:56,11,09,1, 11.9,1,1, 20.488, 10678.655, 409.400, 52940.396 25/05/23,15:21:56,12,09,1, 11.9,1,1, 20.488, 10678.680, 409.393, 52940.309 25/05/23,15:21:56,13,09,1, 11.9,1,1, 20.488, 10678.686, 409.387, 52940.356 25/05/23,15:21:56,14,09,1, 11.9,1,1, 20.488, 10678.725, 409.360, 52940.293 25/05/23,15:21:56,15,09,1, 11.9,1,1, 20.488, 10678.689, 409.390, 52940.319 25/05/23,15:21:56,16,09,1, 11.9,1,1, 20.488, 10678.681, 409.403, 52940.360 25/05/23,15:21:56,17,09,1, 11.9,1,1, 20.488, 10678.692, 409.388, 52940.341 25/05/23,15:21:56,18,09,1, 11.9,1,1, 20.488, 10678.669, 409.386, 52940.344 25/05/23,15:21:56,19,09,1, 11.9,1,1, 20.488, 10678.668, 409.383, 52940.337 25/05/23,15:21:57,00,09,1, 12.0,1,1, 20.486, 10678.666, 409.383, 52940.337 25/05/23,15:21:57,01,09,1, 12.0,1,1, 20.486, 10678.693, 409.402, 52940.364 25/05/23,15:21:57,02,09,1, 12.0,1,1, 20.486, 10678.724, 409.433, 52940.477 25/05/23,15:21:57,03,09,1, 12.0,1,1, 20.486, 10678.750, 409.433, 52940.492 25/05/23,15:21:57,04,09,1, 12.0,1,1, 20.486, 10678.723, 409.422, 52940.535 25/05/23,15:21:57,05,09,1, 12.0,1,1, 20.486, 10678.739, 409.452, 52940.506 25/05/23,15:21:57,06,09,1, 12.0,1,1, 20.486, 10678.724, 409.459, 52940.566 25/05/23,15:21:57,07,09,1, 12.0,1,1, 20.486, 10678.725, 409.457, 52940.567 25/05/23,15:21:57,08,09,1, 12.0,1,1, 20.486, 10678.747, 409.438, 52940.512 25/05/23,15:21:57,09,09,1, 12.0,1,1, 20.486, 10678.742, 409.442, 52940.537 25/05/23,15:21:57,10,09,1, 12.0,1,1, 20.486, 10678.739, 409.439, 52940.523 25/05/23,15:21:57,11,09,1, 12.0,1,1, 20.486, 10678.736, 409.434, 52940.497 25/05/23,15:21:57,12,09,1, 12.0,1,1, 20.486, 10678.736, 409.448, 52940.466 25/05/23,15:21:57,13,09,1, 12.0,1,1, 20.486, 10678.733, 409.470, 52940.447 25/05/23,15:21:57,14,09,1, 12.0,1,1, 20.486, 10678.704, 409.437, 52940.397 25/05/23,15:21:57,15,09,1, 12.0,1,1, 20.486, 10678.729, 409.449, 52940.468 25/05/23,15:21:57,16,09,1, 12.0,1,1, 20.486, 10678.724, 409.446, 52940.476 25/05/23,15:21:57,17,09,1, 12.0,1,1, 20.486, 10678.739, 409.473, 52940.507 25/05/23,15:21:57,18,09,1, 12.0,1,1, 20.486, 10678.759, 409.465, 52940.521 25/05/23,15:21:57,19,09,1, 12.0,1,1, 20.486, 10678.742, 409.452, 52940.504 25/05/23,15:21:58,00,09,1, 11.9,1,1, 20.491, 10678.741, 409.452, 52940.504 25/05/23,15:21:58,01,09,1, 11.9,1,1, 20.491, 10678.727, 409.471, 52940.409 25/05/23,15:21:58,02,09,1, 11.9,1,1, 20.491, 10678.743, 409.460, 52940.442 25/05/23,15:21:58,03,09,1, 11.9,1,1, 20.491, 10678.741, 409.450, 52940.452 25/05/23,15:21:58,04,09,1, 11.9,1,1, 20.491, 10678.741, 409.472, 52940.444 25/05/23,15:21:58,05,09,1, 11.9,1,1, 20.491, 10678.742, 409.461, 52940.419 25/05/23,15:21:58,06,09,1, 11.9,1,1, 20.491, 10678.742, 409.462, 52940.460 25/05/23,15:21:58,07,09,1, 11.9,1,1, 20.491, 10678.741, 409.466, 52940.423 25/05/23,15:21:58,08,09,1, 11.9,1,1, 20.491, 10678.723, 409.468, 52940.516 25/05/23,15:21:58,09,09,1, 11.9,1,1, 20.491, 10678.756, 409.458, 52940.451 25/05/23,15:21:58,10,09,1, 11.9,1,1, 20.491, 10678.732, 409.472, 52940.401 25/05/23,15:21:58,11,09,1, 11.9,1,1, 20.491, 10678.723, 409.461, 52940.427 25/05/23,15:21:58,12,09,1, 11.9,1,1, 20.491, 10678.751, 409.481, 52940.515 25/05/23,15:21:58,13,09,1, 11.9,1,1, 20.491, 10678.749, 409.460, 52940.471 25/05/23,15:21:58,14,09,1, 11.9,1,1, 20.491, 10678.743, 409.479, 52940.468 25/05/23,15:21:58,15,09,1, 11.9,1,1, 20.491, 10678.724, 409.485, 52940.414 25/05/23,15:21:58,16,09,1, 11.9,1,1, 20.491, 10678.743, 409.486, 52940.461 25/05/23,15:21:58,17,09,1, 11.9,1,1, 20.491, 10678.753, 409.495, 52940.508 25/05/23,15:21:58,18,09,1, 11.9,1,1, 20.491, 10678.747, 409.460, 52940.451 25/05/23,15:21:58,19,09,1, 11.9,1,1, 20.491, 10678.738, 409.470, 52940.459 25/05/23,15:21:59,00,10,1, 11.9,1,1, 20.492, 10678.732, 409.470, 52940.459 25/05/23,15:21:59,01,10,1, 11.9,1,1, 20.492, 10678.768, 409.461, 52940.423 25/05/23,15:21:59,02,10,1, 11.9,1,1, 20.492, 10678.774, 409.468, 52940.427 25/05/23,15:21:59,03,10,1, 11.9,1,1, 20.492, 10678.758, 409.477, 52940.387 25/05/23,15:21:59,04,10,1, 11.9,1,1, 20.492, 10678.740, 409.503, 52940.397 25/05/23,15:21:59,05,10,1, 11.9,1,1, 20.492, 10678.755, 409.477, 52940.418 25/05/23,15:21:59,06,10,1, 11.9,1,1, 20.492, 10678.778, 409.460, 52940.390 25/05/23,15:21:59,07,10,1, 11.9,1,1, 20.492, 10678.766, 409.496, 52940.396 25/05/23,15:21:59,08,10,1, 11.9,1,1, 20.492, 10678.747, 409.478, 52940.422 25/05/23,15:21:59,09,10,1, 11.9,1,1, 20.492, 10678.746, 409.485, 52940.336 25/05/23,15:21:59,10,10,1, 11.9,1,1, 20.492, 10678.769, 409.476, 52940.430 25/05/23,15:21:59,11,10,1, 11.9,1,1, 20.492, 10678.753, 409.464, 52940.378 25/05/23,15:21:59,12,10,1, 11.9,1,1, 20.492, 10678.768, 409.479, 52940.359 25/05/23,15:21:59,13,10,1, 11.9,1,1, 20.492, 10678.734, 409.486, 52940.466 25/05/23,15:21:59,14,10,1, 11.9,1,1, 20.492, 10678.742, 409.471, 52940.438 25/05/23,15:21:59,15,10,1, 11.9,1,1, 20.492, 10678.785, 409.496, 52940.354 25/05/23,15:21:59,16,10,1, 11.9,1,1, 20.492, 10678.773, 409.489, 52940.376 25/05/23,15:21:59,17,10,1, 11.9,1,1, 20.492, 10678.762, 409.510, 52940.468 25/05/23,15:21:59,18,10,1, 11.9,1,1, 20.492, 10678.765, 409.475, 52940.448 25/05/23,15:21:59,19,10,1, 11.9,1,1, 20.492, 10678.771, 409.486, 52940.426 25/05/23,15:22:00,00,09,1, 12.0,1,1, 20.489, 10678.766, 409.486, 52940.426 25/05/23,15:22:00,01,09,1, 12.0,1,1, 20.489, 10678.761, 409.499, 52940.348 25/05/23,15:22:00,02,09,1, 12.0,1,1, 20.489, 10678.785, 409.454, 52940.212 25/05/23,15:22:00,03,09,1, 12.0,1,1, 20.489, 10678.806, 409.443, 52940.202 25/05/23,15:22:00,04,09,1, 12.0,1,1, 20.489, 10678.772, 409.433, 52940.108 25/05/23,15:22:00,05,09,1, 12.0,1,1, 20.489, 10678.781, 409.452, 52940.143 25/05/23,15:22:00,06,09,1, 12.0,1,1, 20.489, 10678.788, 409.449, 52940.208 25/05/23,15:22:00,07,09,1, 12.0,1,1, 20.489, 10678.787, 409.469, 52940.171 25/05/23,15:22:00,08,09,1, 12.0,1,1, 20.489, 10678.789, 409.475, 52940.282 25/05/23,15:22:00,09,09,1, 12.0,1,1, 20.489, 10678.776, 409.466, 52940.167 25/05/23,15:22:00,10,09,1, 12.0,1,1, 20.489, 10678.792, 409.459, 52940.157 25/05/23,15:22:00,11,09,1, 12.0,1,1, 20.489, 10678.771, 409.468, 52940.190 25/05/23,15:22:00,12,09,1, 12.0,1,1, 20.489, 10678.784, 409.470, 52940.189 25/05/23,15:22:00,13,09,1, 12.0,1,1, 20.489, 10678.792, 409.480, 52940.223 25/05/23,15:22:00,14,09,1, 12.0,1,1, 20.489, 10678.777, 409.488, 52940.182 25/05/23,15:22:00,15,09,1, 12.0,1,1, 20.489, 10678.801, 409.473, 52940.180 25/05/23,15:22:00,16,09,1, 12.0,1,1, 20.489, 10678.788, 409.500, 52940.261 25/05/23,15:22:00,17,09,1, 12.0,1,1, 20.489, 10678.768, 409.481, 52940.245 25/05/23,15:22:00,18,09,1, 12.0,1,1, 20.489, 10678.778, 409.485, 52940.200 25/05/23,15:22:00,19,09,1, 12.0,1,1, 20.489, 10678.770, 409.492, 52940.142 25/05/23,15:22:01,00,09,1, 11.9,1,1, 20.494, 10678.766, 409.492, 52940.142 25/05/23,15:22:01,01,09,1, 11.9,1,1, 20.494, 10678.779, 409.504, 52940.245 25/05/23,15:22:01,02,09,1, 11.9,1,1, 20.494, 10678.756, 409.475, 52940.221 25/05/23,15:22:01,03,09,1, 11.9,1,1, 20.494, 10678.781, 409.495, 52940.201 25/05/23,15:22:01,04,09,1, 11.9,1,1, 20.494, 10678.786, 409.481, 52940.167 25/05/23,15:22:01,05,09,1, 11.9,1,1, 20.494, 10678.782, 409.496, 52940.147 25/05/23,15:22:01,06,09,1, 11.9,1,1, 20.494, 10678.770, 409.482, 52940.164 25/05/23,15:22:01,07,09,1, 11.9,1,1, 20.494, 10678.789, 409.489, 52940.140 25/05/23,15:22:01,08,09,1, 11.9,1,1, 20.494, 10678.799, 409.470, 52940.144 25/05/23,15:22:01,09,09,1, 11.9,1,1, 20.494, 10678.803, 409.504, 52940.115 25/05/23,15:22:01,10,09,1, 11.9,1,1, 20.494, 10678.806, 409.493, 52940.194 25/05/23,15:22:01,11,09,1, 11.9,1,1, 20.494, 10678.821, 409.488, 52940.208 25/05/23,15:22:01,12,09,1, 11.9,1,1, 20.494, 10678.792, 409.519, 52940.126 25/05/23,15:22:01,13,09,1, 11.9,1,1, 20.494, 10678.783, 409.482, 52940.180 25/05/23,15:22:01,14,09,1, 11.9,1,1, 20.494, 10678.784, 409.491, 52940.106 25/05/23,15:22:01,15,09,1, 11.9,1,1, 20.494, 10678.782, 409.502, 52940.098 25/05/23,15:22:01,16,09,1, 11.9,1,1, 20.494, 10678.769, 409.490, 52940.190 25/05/23,15:22:01,17,09,1, 11.9,1,1, 20.494, 10678.799, 409.487, 52940.184 25/05/23,15:22:01,18,09,1, 11.9,1,1, 20.494, 10678.768, 409.498, 52940.222 25/05/23,15:22:01,19,09,1, 11.9,1,1, 20.494, 10678.835, 409.501, 52940.173 25/05/23,15:22:02,00,09,1, 11.9,1,1, 20.492, 10678.833, 409.501, 52940.173 25/05/23,15:22:02,01,09,1, 11.9,1,1, 20.492, 10678.857, 409.501, 52940.175 25/05/23,15:22:02,02,09,1, 11.9,1,1, 20.492, 10678.822, 409.501, 52940.148 25/05/23,15:22:02,03,09,1, 11.9,1,1, 20.492, 10678.781, 409.516, 52940.158 25/05/23,15:22:02,04,09,1, 11.9,1,1, 20.492, 10678.804, 409.484, 52940.149 25/05/23,15:22:02,05,09,1, 11.9,1,1, 20.492, 10678.823, 409.519, 52940.162 25/05/23,15:22:02,06,09,1, 11.9,1,1, 20.492, 10678.824, 409.495, 52940.196 25/05/23,15:22:02,07,09,1, 11.9,1,1, 20.492, 10678.799, 409.503, 52940.178 25/05/23,15:22:02,08,09,1, 11.9,1,1, 20.492, 10678.811, 409.491, 52940.086 25/05/23,15:22:02,09,09,1, 11.9,1,1, 20.492, 10678.792, 409.534, 52940.199 25/05/23,15:22:02,10,09,1, 11.9,1,1, 20.492, 10678.829, 409.482, 52940.101 25/05/23,15:22:02,11,09,1, 11.9,1,1, 20.492, 10678.817, 409.511, 52940.200 25/05/23,15:22:02,12,09,1, 11.9,1,1, 20.492, 10678.849, 409.483, 52940.090 25/05/23,15:22:02,13,09,1, 11.9,1,1, 20.492, 10678.829, 409.502, 52940.134 25/05/23,15:22:02,14,09,1, 11.9,1,1, 20.492, 10678.816, 409.525, 52940.166 25/05/23,15:22:02,15,09,1, 11.9,1,1, 20.492, 10678.827, 409.532, 52940.134 25/05/23,15:22:02,16,09,1, 11.9,1,1, 20.492, 10678.852, 409.528, 52940.116 25/05/23,15:22:02,17,09,1, 11.9,1,1, 20.492, 10678.834, 409.488, 52940.133 25/05/23,15:22:02,18,09,1, 11.9,1,1, 20.492, 10678.835, 409.527, 52940.129 25/05/23,15:22:02,19,09,1, 11.9,1,1, 20.492, 10678.833, 409.501, 52940.122 25/05/23,15:22:03,00,10,1, 11.9,1,1, 20.491, 10678.833, 409.501, 52940.122 25/05/23,15:22:03,01,10,1, 11.9,1,1, 20.491, 10678.829, 409.518, 52940.081 25/05/23,15:22:03,02,10,1, 11.9,1,1, 20.491, 10678.846, 409.523, 52940.120 25/05/23,15:22:03,03,10,1, 11.9,1,1, 20.491, 10678.845, 409.545, 52940.105 25/05/23,15:22:03,04,10,1, 11.9,1,1, 20.491, 10678.850, 409.537, 52940.116 25/05/23,15:22:03,05,10,1, 11.9,1,1, 20.491, 10678.851, 409.522, 52940.137 25/05/23,15:22:03,06,10,1, 11.9,1,1, 20.491, 10678.860, 409.561, 52940.178 25/05/23,15:22:03,07,10,1, 11.9,1,1, 20.491, 10678.822, 409.549, 52940.081 25/05/23,15:22:03,08,10,1, 11.9,1,1, 20.491, 10678.816, 409.519, 52940.062 25/05/23,15:22:03,09,10,1, 11.9,1,1, 20.491, 10678.849, 409.548, 52940.187 25/05/23,15:22:03,10,10,1, 11.9,1,1, 20.491, 10678.816, 409.531, 52940.101 25/05/23,15:22:03,11,10,1, 11.9,1,1, 20.491, 10678.848, 409.532, 52940.129 25/05/23,15:22:03,12,10,1, 11.9,1,1, 20.491, 10678.834, 409.519, 52940.069 25/05/23,15:22:03,13,10,1, 11.9,1,1, 20.491, 10678.871, 409.557, 52940.124 25/05/23,15:22:03,14,10,1, 11.9,1,1, 20.491, 10678.854, 409.548, 52940.094 25/05/23,15:22:03,15,10,1, 11.9,1,1, 20.491, 10678.840, 409.521, 52940.157 25/05/23,15:22:03,16,10,1, 11.9,1,1, 20.491, 10678.857, 409.571, 52940.058 25/05/23,15:22:03,17,10,1, 11.9,1,1, 20.491, 10678.860, 409.516, 52940.051 25/05/23,15:22:03,18,10,1, 11.9,1,1, 20.491, 10678.845, 409.543, 52940.084 25/05/23,15:22:03,19,10,1, 11.9,1,1, 20.491, 10678.840, 409.542, 52940.075 25/05/23,15:22:04,00,09,1, 11.9,1,1, 20.495, 10678.833, 409.542, 52940.075 25/05/23,15:22:04,01,09,1, 11.9,1,1, 20.495, 10678.845, 409.551, 52940.082 25/05/23,15:22:04,02,09,1, 11.9,1,1, 20.495, 10678.852, 409.557, 52940.071 25/05/23,15:22:04,03,09,1, 11.9,1,1, 20.495, 10678.850, 409.556, 52940.088 25/05/23,15:22:04,04,09,1, 11.9,1,1, 20.495, 10678.866, 409.542, 52939.985 25/05/23,15:22:04,05,09,1, 11.9,1,1, 20.495, 10678.864, 409.566, 52940.092 25/05/23,15:22:04,06,09,1, 11.9,1,1, 20.495, 10678.858, 409.541, 52940.022 25/05/23,15:22:04,07,09,1, 11.9,1,1, 20.495, 10678.855, 409.576, 52940.025 25/05/23,15:22:04,08,09,1, 11.9,1,1, 20.495, 10678.852, 409.539, 52940.039 25/05/23,15:22:04,09,09,1, 11.9,1,1, 20.495, 10678.867, 409.557, 52940.057 25/05/23,15:22:04,10,09,1, 11.9,1,1, 20.495, 10678.836, 409.564, 52940.009 25/05/23,15:22:04,11,09,1, 11.9,1,1, 20.495, 10678.840, 409.544, 52940.006 25/05/23,15:22:04,12,09,1, 11.9,1,1, 20.495, 10678.871, 409.554, 52940.082 25/05/23,15:22:04,13,09,1, 11.9,1,1, 20.495, 10678.846, 409.576, 52940.080 25/05/23,15:22:04,14,09,1, 11.9,1,1, 20.495, 10678.855, 409.562, 52940.037 25/05/23,15:22:04,15,09,1, 11.9,1,1, 20.495, 10678.850, 409.561, 52940.108 25/05/23,15:22:04,16,09,1, 11.9,1,1, 20.495, 10678.828, 409.562, 52940.066 25/05/23,15:22:04,17,09,1, 11.9,1,1, 20.495, 10678.851, 409.567, 52940.036 25/05/23,15:22:04,18,09,1, 11.9,1,1, 20.495, 10678.838, 409.546, 52939.975 25/05/23,15:22:04,19,09,1, 11.9,1,1, 20.495, 10678.860, 409.553, 52940.042 25/05/23,15:22:05,00,09,1, 11.9,1,1, 20.492, 10678.858, 409.553, 52940.042 25/05/23,15:22:05,01,09,1, 11.9,1,1, 20.492, 10678.840, 409.559, 52939.966 25/05/23,15:22:05,02,09,1, 11.9,1,1, 20.492, 10678.847, 409.568, 52939.973 25/05/23,15:22:05,03,09,1, 11.9,1,1, 20.492, 10678.834, 409.583, 52940.023 25/05/23,15:22:05,04,09,1, 11.9,1,1, 20.492, 10678.827, 409.550, 52940.041 25/05/23,15:22:05,05,09,1, 11.9,1,1, 20.492, 10678.842, 409.540, 52939.938 25/05/23,15:22:05,06,09,1, 11.9,1,1, 20.492, 10678.846, 409.552, 52939.976 25/05/23,15:22:05,07,09,1, 11.9,1,1, 20.492, 10678.861, 409.559, 52940.038 25/05/23,15:22:05,08,09,1, 11.9,1,1, 20.492, 10678.866, 409.564, 52940.002 25/05/23,15:22:05,09,09,1, 11.9,1,1, 20.492, 10678.854, 409.564, 52939.951 25/05/23,15:22:05,10,09,1, 11.9,1,1, 20.492, 10678.850, 409.559, 52940.028 25/05/23,15:22:05,11,09,1, 11.9,1,1, 20.492, 10678.849, 409.559, 52939.947 25/05/23,15:22:05,12,09,1, 11.9,1,1, 20.492, 10678.875, 409.548, 52940.002 25/05/23,15:22:05,13,09,1, 11.9,1,1, 20.492, 10678.859, 409.583, 52940.057 25/05/23,15:22:05,14,09,1, 11.9,1,1, 20.492, 10678.879, 409.536, 52939.964 25/05/23,15:22:05,15,09,1, 11.9,1,1, 20.492, 10678.869, 409.547, 52940.015 25/05/23,15:22:05,16,09,1, 11.9,1,1, 20.492, 10678.849, 409.546, 52940.021 25/05/23,15:22:05,17,09,1, 11.9,1,1, 20.492, 10678.869, 409.584, 52939.985 25/05/23,15:22:05,18,09,1, 11.9,1,1, 20.492, 10678.839, 409.570, 52940.028 25/05/23,15:22:05,19,09,1, 11.9,1,1, 20.492, 10678.878, 409.568, 52939.966 25/05/23,15:22:06,00,10,1, 11.9,1,1, 20.494, 10678.874, 409.568, 52939.966 25/05/23,15:22:06,01,10,1, 11.9,1,1, 20.494, 10678.869, 409.576, 52939.981 25/05/23,15:22:06,02,10,1, 11.9,1,1, 20.494, 10678.865, 409.570, 52940.030 25/05/23,15:22:06,03,10,1, 11.9,1,1, 20.494, 10678.861, 409.567, 52940.033 25/05/23,15:22:06,04,10,1, 11.9,1,1, 20.494, 10678.877, 409.574, 52939.971 25/05/23,15:22:06,05,10,1, 11.9,1,1, 20.494, 10678.874, 409.568, 52940.000 25/05/23,15:22:06,06,10,1, 11.9,1,1, 20.494, 10678.862, 409.588, 52939.966 25/05/23,15:22:06,07,10,1, 11.9,1,1, 20.494, 10678.857, 409.588, 52939.952 25/05/23,15:22:06,08,10,1, 11.9,1,1, 20.494, 10678.846, 409.570, 52939.945 25/05/23,15:22:06,09,10,1, 11.9,1,1, 20.494, 10678.887, 409.594, 52939.982 25/05/23,15:22:06,10,10,1, 11.9,1,1, 20.494, 10678.852, 409.572, 52939.958 25/05/23,15:22:06,11,10,1, 11.9,1,1, 20.494, 10678.869, 409.576, 52939.951 25/05/23,15:22:06,12,10,1, 11.9,1,1, 20.494, 10678.867, 409.586, 52939.968 25/05/23,15:22:06,13,10,1, 11.9,1,1, 20.494, 10678.883, 409.585, 52939.872 25/05/23,15:22:06,14,10,1, 11.9,1,1, 20.494, 10678.858, 409.587, 52939.984 25/05/23,15:22:06,15,10,1, 11.9,1,1, 20.494, 10678.884, 409.576, 52939.895 25/05/23,15:22:06,16,10,1, 11.9,1,1, 20.494, 10678.877, 409.566, 52939.968 25/05/23,15:22:06,17,10,1, 11.9,1,1, 20.494, 10678.879, 409.568, 52939.962 25/05/23,15:22:06,18,10,1, 11.9,1,1, 20.494, 10678.891, 409.571, 52939.852 25/05/23,15:22:06,19,10,1, 11.9,1,1, 20.494, 10678.893, 409.552, 52939.983 25/05/23,15:22:07,00,09,1, 11.9,1,1, 20.495, 10678.891, 409.552, 52939.983 25/05/23,15:22:07,01,09,1, 11.9,1,1, 20.495, 10678.903, 409.588, 52939.981 25/05/23,15:22:07,02,09,1, 11.9,1,1, 20.495, 10678.855, 409.575, 52939.931 25/05/23,15:22:07,03,09,1, 11.9,1,1, 20.495, 10678.876, 409.571, 52939.977 25/05/23,15:22:07,04,09,1, 11.9,1,1, 20.495, 10678.871, 409.576, 52939.864 25/05/23,15:22:07,05,09,1, 11.9,1,1, 20.495, 10678.869, 409.558, 52939.869 25/05/23,15:22:07,06,09,1, 11.9,1,1, 20.495, 10678.864, 409.578, 52939.877 25/05/23,15:22:07,07,09,1, 11.9,1,1, 20.495, 10678.883, 409.583, 52939.894 25/05/23,15:22:07,08,09,1, 11.9,1,1, 20.495, 10678.901, 409.579, 52939.907 25/05/23,15:22:07,09,09,1, 11.9,1,1, 20.495, 10678.864, 409.573, 52939.833 25/05/23,15:22:07,10,09,1, 11.9,1,1, 20.495, 10678.919, 409.557, 52939.860 25/05/23,15:22:07,11,09,1, 11.9,1,1, 20.495, 10678.867, 409.557, 52939.895 25/05/23,15:22:07,12,09,1, 11.9,1,1, 20.495, 10678.902, 409.574, 52939.898 25/05/23,15:22:07,13,09,1, 11.9,1,1, 20.495, 10678.894, 409.574, 52939.876 25/05/23,15:22:07,14,09,1, 11.9,1,1, 20.495, 10678.888, 409.574, 52939.878 25/05/23,15:22:07,15,09,1, 11.9,1,1, 20.495, 10678.898, 409.546, 52939.878 25/05/23,15:22:07,16,09,1, 11.9,1,1, 20.495, 10678.903, 409.561, 52939.928 25/05/23,15:22:07,17,09,1, 11.9,1,1, 20.495, 10678.894, 409.550, 52939.835 25/05/23,15:22:07,18,09,1, 11.9,1,1, 20.495, 10678.886, 409.577, 52939.856 25/05/23,15:22:07,19,09,1, 11.9,1,1, 20.495, 10678.895, 409.560, 52939.838 25/05/23,15:22:08,00,10,1, 11.8,1,1, 20.496, 10678.891, 409.560, 52939.838 25/05/23,15:22:08,01,10,1, 11.8,1,1, 20.496, 10678.898, 409.559, 52939.820 25/05/23,15:22:08,02,10,1, 11.8,1,1, 20.496, 10678.908, 409.561, 52939.803 25/05/23,15:22:08,03,10,1, 11.8,1,1, 20.496, 10678.865, 409.565, 52939.901 25/05/23,15:22:08,04,10,1, 11.8,1,1, 20.496, 10678.898, 409.566, 52939.815 25/05/23,15:22:08,05,10,1, 11.8,1,1, 20.496, 10678.883, 409.548, 52939.856 25/05/23,15:22:08,06,10,1, 11.8,1,1, 20.496, 10678.861, 409.555, 52939.748 25/05/23,15:22:08,07,10,1, 11.8,1,1, 20.496, 10678.889, 409.559, 52939.859 25/05/23,15:22:08,08,10,1, 11.8,1,1, 20.496, 10678.899, 409.577, 52939.865 25/05/23,15:22:08,09,10,1, 11.8,1,1, 20.496, 10678.889, 409.580, 52939.809 25/05/23,15:22:08,10,10,1, 11.8,1,1, 20.496, 10678.886, 409.577, 52939.877 25/05/23,15:22:08,11,10,1, 11.8,1,1, 20.496, 10678.889, 409.558, 52939.892 25/05/23,15:22:08,12,10,1, 11.8,1,1, 20.496, 10678.872, 409.555, 52939.874 25/05/23,15:22:08,13,10,1, 11.8,1,1, 20.496, 10678.895, 409.552, 52939.841 25/05/23,15:22:08,14,10,1, 11.8,1,1, 20.496, 10678.886, 409.561, 52939.786 25/05/23,15:22:08,15,10,1, 11.8,1,1, 20.496, 10678.900, 409.531, 52939.838 25/05/23,15:22:08,16,10,1, 11.8,1,1, 20.496, 10678.894, 409.558, 52939.797 25/05/23,15:22:08,17,10,1, 11.8,1,1, 20.496, 10678.899, 409.555, 52939.890 25/05/23,15:22:08,18,10,1, 11.8,1,1, 20.496, 10678.908, 409.585, 52939.801 25/05/23,15:22:08,19,10,1, 11.8,1,1, 20.496, 10678.903, 409.561, 52939.782 25/05/23,15:22:09,00,10,1, 11.9,1,1, 20.492, 10678.899, 409.561, 52939.782 25/05/23,15:22:09,01,10,1, 11.9,1,1, 20.492, 10678.904, 409.556, 52939.836 25/05/23,15:22:09,02,10,1, 11.9,1,1, 20.492, 10678.918, 409.551, 52939.843 25/05/23,15:22:09,03,10,1, 11.9,1,1, 20.492, 10678.900, 409.528, 52939.806 25/05/23,15:22:09,04,10,1, 11.9,1,1, 20.492, 10678.898, 409.530, 52939.821 25/05/23,15:22:09,05,10,1, 11.9,1,1, 20.492, 10678.896, 409.542, 52939.776 25/05/23,15:22:09,06,10,1, 11.9,1,1, 20.492, 10678.903, 409.536, 52939.811 25/05/23,15:22:09,07,10,1, 11.9,1,1, 20.492, 10678.920, 409.544, 52939.738 25/05/23,15:22:09,08,10,1, 11.9,1,1, 20.492, 10678.902, 409.528, 52939.754 25/05/23,15:22:09,09,10,1, 11.9,1,1, 20.492, 10678.915, 409.543, 52939.731 25/05/23,15:22:09,10,10,1, 11.9,1,1, 20.492, 10678.914, 409.536, 52939.797 25/05/23,15:22:09,11,10,1, 11.9,1,1, 20.492, 10678.907, 409.530, 52939.828 25/05/23,15:22:09,12,10,1, 11.9,1,1, 20.492, 10678.896, 409.554, 52939.840 25/05/23,15:22:09,13,10,1, 11.9,1,1, 20.492, 10678.926, 409.555, 52939.823 25/05/23,15:22:09,14,10,1, 11.9,1,1, 20.492, 10678.931, 409.561, 52939.817 25/05/23,15:22:09,15,10,1, 11.9,1,1, 20.492, 10678.924, 409.525, 52939.723 25/05/23,15:22:09,16,10,1, 11.9,1,1, 20.492, 10678.901, 409.540, 52939.777 25/05/23,15:22:09,17,10,1, 11.9,1,1, 20.492, 10678.893, 409.541, 52939.698 25/05/23,15:22:09,18,10,1, 11.9,1,1, 20.492, 10678.913, 409.531, 52939.746 25/05/23,15:22:09,19,10,1, 11.9,1,1, 20.492, 10678.887, 409.540, 52939.745 25/05/23,15:22:10,00,10,1, 11.9,1,1, 20.495, 10678.883, 409.540, 52939.745 25/05/23,15:22:10,01,10,1, 11.9,1,1, 20.495, 10678.885, 409.538, 52939.771 25/05/23,15:22:10,02,10,1, 11.9,1,1, 20.495, 10678.914, 409.565, 52939.797 25/05/23,15:22:10,03,10,1, 11.9,1,1, 20.495, 10678.903, 409.544, 52939.775 25/05/23,15:22:10,04,10,1, 11.9,1,1, 20.495, 10678.909, 409.530, 52939.676 25/05/23,15:22:10,05,10,1, 11.9,1,1, 20.495, 10678.921, 409.523, 52939.738 25/05/23,15:22:10,06,10,1, 11.9,1,1, 20.495, 10678.921, 409.533, 52939.775 25/05/23,15:22:10,07,10,1, 11.9,1,1, 20.495, 10678.927, 409.536, 52939.746 25/05/23,15:22:10,08,10,1, 11.9,1,1, 20.495, 10678.916, 409.550, 52939.806 25/05/23,15:22:10,09,10,1, 11.9,1,1, 20.495, 10678.929, 409.538, 52939.773 25/05/23,15:22:10,10,10,1, 11.9,1,1, 20.495, 10678.942, 409.509, 52939.756 25/05/23,15:22:10,11,10,1, 11.9,1,1, 20.495, 10678.921, 409.525, 52939.711 25/05/23,15:22:10,12,10,1, 11.9,1,1, 20.495, 10678.900, 409.529, 52939.782 25/05/23,15:22:10,13,10,1, 11.9,1,1, 20.495, 10678.935, 409.523, 52939.714 25/05/23,15:22:10,14,10,1, 11.9,1,1, 20.495, 10678.931, 409.506, 52939.727 25/05/23,15:22:10,15,10,1, 11.9,1,1, 20.495, 10678.945, 409.522, 52939.756 25/05/23,15:22:10,16,10,1, 11.9,1,1, 20.495, 10678.916, 409.536, 52939.714 25/05/23,15:22:10,17,10,1, 11.9,1,1, 20.495, 10678.899, 409.538, 52939.781 25/05/23,15:22:10,18,10,1, 11.9,1,1, 20.495, 10678.928, 409.532, 52939.814 25/05/23,15:22:10,19,10,1, 11.9,1,1, 20.495, 10678.939, 409.531, 52939.788 25/05/23,15:22:11,00,10,1, 11.8,1,1, 20.498, 10678.933, 409.531, 52939.788 25/05/23,15:22:11,01,10,1, 11.8,1,1, 20.498, 10678.917, 409.534, 52939.764 25/05/23,15:22:11,02,10,1, 11.8,1,1, 20.498, 10678.911, 409.501, 52939.706 25/05/23,15:22:11,03,10,1, 11.8,1,1, 20.498, 10678.918, 409.500, 52939.716 25/05/23,15:22:11,04,10,1, 11.8,1,1, 20.498, 10678.920, 409.524, 52939.796 25/05/23,15:22:11,05,10,1, 11.8,1,1, 20.498, 10678.920, 409.528, 52939.797 25/05/23,15:22:11,06,10,1, 11.8,1,1, 20.498, 10678.940, 409.526, 52939.817 25/05/23,15:22:11,07,10,1, 11.8,1,1, 20.498, 10678.934, 409.528, 52939.790 25/05/23,15:22:11,08,10,1, 11.8,1,1, 20.498, 10678.933, 409.526, 52939.761 25/05/23,15:22:11,09,10,1, 11.8,1,1, 20.498, 10678.937, 409.530, 52939.774 25/05/23,15:22:11,10,10,1, 11.8,1,1, 20.498, 10678.950, 409.519, 52939.731 25/05/23,15:22:11,11,10,1, 11.8,1,1, 20.498, 10678.926, 409.510, 52939.760 25/05/23,15:22:11,12,10,1, 11.8,1,1, 20.498, 10678.919, 409.509, 52939.706 25/05/23,15:22:11,13,10,1, 11.8,1,1, 20.498, 10678.928, 409.514, 52939.776 25/05/23,15:22:11,14,10,1, 11.8,1,1, 20.498, 10678.934, 409.500, 52939.752 25/05/23,15:22:11,15,10,1, 11.8,1,1, 20.498, 10678.919, 409.538, 52939.760 25/05/23,15:22:11,16,10,1, 11.8,1,1, 20.498, 10678.922, 409.548, 52939.725 25/05/23,15:22:11,17,10,1, 11.8,1,1, 20.498, 10678.950, 409.528, 52939.660 25/05/23,15:22:11,18,10,1, 11.8,1,1, 20.498, 10678.951, 409.552, 52939.737 25/05/23,15:22:11,19,10,1, 11.8,1,1, 20.498, 10678.931, 409.534, 52939.722 25/05/23,15:22:12,00,11,1, 11.9,1,1, 20.500, 10678.924, 409.534, 52939.722 25/05/23,15:22:12,01,11,1, 11.9,1,1, 20.500, 10678.943, 409.537, 52939.770 25/05/23,15:22:12,02,11,1, 11.9,1,1, 20.500, 10678.947, 409.523, 52939.655 25/05/23,15:22:12,03,11,1, 11.9,1,1, 20.500, 10678.944, 409.544, 52939.668 25/05/23,15:22:12,04,11,1, 11.9,1,1, 20.500, 10678.926, 409.504, 52939.678 25/05/23,15:22:12,05,11,1, 11.9,1,1, 20.500, 10678.924, 409.517, 52939.707 25/05/23,15:22:12,06,11,1, 11.9,1,1, 20.500, 10678.935, 409.524, 52939.699 25/05/23,15:22:12,07,11,1, 11.9,1,1, 20.500, 10678.956, 409.539, 52939.682 25/05/23,15:22:12,08,11,1, 11.9,1,1, 20.500, 10678.926, 409.523, 52939.762 25/05/23,15:22:12,09,11,1, 11.9,1,1, 20.500, 10678.956, 409.516, 52939.678 25/05/23,15:22:12,10,11,1, 11.9,1,1, 20.500, 10678.944, 409.536, 52939.740 25/05/23,15:22:12,11,11,1, 11.9,1,1, 20.500, 10678.948, 409.527, 52939.674 25/05/23,15:22:12,12,11,1, 11.9,1,1, 20.500, 10678.936, 409.536, 52939.740 25/05/23,15:22:12,13,11,1, 11.9,1,1, 20.500, 10678.925, 409.522, 52939.738 25/05/23,15:22:12,14,11,1, 11.9,1,1, 20.500, 10678.928, 409.523, 52939.675 25/05/23,15:22:12,15,11,1, 11.9,1,1, 20.500, 10678.925, 409.537, 52939.647 25/05/23,15:22:12,16,11,1, 11.9,1,1, 20.500, 10678.927, 409.536, 52939.715 25/05/23,15:22:12,17,11,1, 11.9,1,1, 20.500, 10678.916, 409.510, 52939.712 25/05/23,15:22:12,18,11,1, 11.9,1,1, 20.500, 10678.934, 409.520, 52939.674 25/05/23,15:22:12,19,11,1, 11.9,1,1, 20.500, 10678.946, 409.524, 52939.740 25/05/23,15:22:13,00,10,1, 11.9,1,1, 20.497, 10678.941, 409.524, 52939.740 25/05/23,15:22:13,01,10,1, 11.9,1,1, 20.497, 10678.941, 409.533, 52939.721 25/05/23,15:22:13,02,10,1, 11.9,1,1, 20.497, 10678.916, 409.522, 52939.632 25/05/23,15:22:13,03,10,1, 11.9,1,1, 20.497, 10678.930, 409.522, 52939.725 25/05/23,15:22:13,04,10,1, 11.9,1,1, 20.497, 10678.926, 409.525, 52939.734 25/05/23,15:22:13,05,10,1, 11.9,1,1, 20.497, 10678.933, 409.505, 52939.704 25/05/23,15:22:13,06,10,1, 11.9,1,1, 20.497, 10678.940, 409.533, 52939.722 25/05/23,15:22:13,07,10,1, 11.9,1,1, 20.497, 10678.931, 409.525, 52939.632 25/05/23,15:22:13,08,10,1, 11.9,1,1, 20.497, 10678.961, 409.504, 52939.629 25/05/23,15:22:13,09,10,1, 11.9,1,1, 20.497, 10678.954, 409.536, 52939.672 25/05/23,15:22:13,10,10,1, 11.9,1,1, 20.497, 10678.940, 409.521, 52939.648 25/05/23,15:22:13,11,10,1, 11.9,1,1, 20.497, 10678.941, 409.544, 52939.654 25/05/23,15:22:13,12,10,1, 11.9,1,1, 20.497, 10678.951, 409.534, 52939.662 25/05/23,15:22:13,13,10,1, 11.9,1,1, 20.497, 10678.962, 409.530, 52939.614 25/05/23,15:22:13,14,10,1, 11.9,1,1, 20.497, 10678.944, 409.528, 52939.642 25/05/23,15:22:13,15,10,1, 11.9,1,1, 20.497, 10678.953, 409.531, 52939.613 25/05/23,15:22:13,16,10,1, 11.9,1,1, 20.497, 10678.949, 409.535, 52939.642 25/05/23,15:22:13,17,10,1, 11.9,1,1, 20.497, 10678.942, 409.547, 52939.699 25/05/23,15:22:13,18,10,1, 11.9,1,1, 20.497, 10678.941, 409.520, 52939.637 25/05/23,15:22:13,19,10,1, 11.9,1,1, 20.497, 10678.938, 409.538, 52939.596 25/05/23,15:22:14,00,10,1, 11.9,1,1, 20.501, 10678.933, 409.538, 52939.596 25/05/23,15:22:14,01,10,1, 11.9,1,1, 20.501, 10678.943, 409.517, 52939.628 25/05/23,15:22:14,02,10,1, 11.9,1,1, 20.501, 10678.943, 409.531, 52939.671 25/05/23,15:22:14,03,10,1, 11.9,1,1, 20.501, 10678.952, 409.534, 52939.660 25/05/23,15:22:14,04,10,1, 11.9,1,1, 20.501, 10678.960, 409.535, 52939.636 25/05/23,15:22:14,05,10,1, 11.9,1,1, 20.501, 10678.969, 409.523, 52939.640 25/05/23,15:22:14,06,10,1, 11.9,1,1, 20.501, 10678.957, 409.541, 52939.663 25/05/23,15:22:14,07,10,1, 11.9,1,1, 20.501, 10678.972, 409.553, 52939.602 25/05/23,15:22:14,08,10,1, 11.9,1,1, 20.501, 10678.976, 409.526, 52939.687 25/05/23,15:22:14,09,10,1, 11.9,1,1, 20.501, 10678.952, 409.545, 52939.642 25/05/23,15:22:14,10,10,1, 11.9,1,1, 20.501, 10678.982, 409.526, 52939.580 25/05/23,15:22:14,11,10,1, 11.9,1,1, 20.501, 10678.960, 409.530, 52939.623 25/05/23,15:22:14,12,10,1, 11.9,1,1, 20.501, 10678.956, 409.534, 52939.637 25/05/23,15:22:14,13,10,1, 11.9,1,1, 20.501, 10678.979, 409.548, 52939.660 25/05/23,15:22:14,14,10,1, 11.9,1,1, 20.501, 10678.967, 409.539, 52939.602 25/05/23,15:22:14,15,10,1, 11.9,1,1, 20.501, 10678.971, 409.539, 52939.603 25/05/23,15:22:14,16,10,1, 11.9,1,1, 20.501, 10678.969, 409.530, 52939.612 25/05/23,15:22:14,17,10,1, 11.9,1,1, 20.501, 10678.966, 409.536, 52939.588 25/05/23,15:22:14,18,10,1, 11.9,1,1, 20.501, 10678.985, 409.546, 52939.667 25/05/23,15:22:14,19,10,1, 11.9,1,1, 20.501, 10678.994, 409.527, 52939.603 25/05/23,15:22:15,00,10,1, 12.0,1,1, 20.499, 10678.991, 409.527, 52939.603 25/05/23,15:22:15,01,10,1, 12.0,1,1, 20.499, 10678.982, 409.542, 52939.612 25/05/23,15:22:15,02,10,1, 12.0,1,1, 20.499, 10678.971, 409.541, 52939.678 25/05/23,15:22:15,03,10,1, 12.0,1,1, 20.499, 10678.984, 409.553, 52939.634 25/05/23,15:22:15,04,10,1, 12.0,1,1, 20.499, 10678.957, 409.548, 52939.633 25/05/23,15:22:15,05,10,1, 12.0,1,1, 20.499, 10678.976, 409.544, 52939.612 25/05/23,15:22:15,06,10,1, 12.0,1,1, 20.499, 10678.982, 409.536, 52939.611 25/05/23,15:22:15,07,10,1, 12.0,1,1, 20.499, 10678.946, 409.557, 52939.542 25/05/23,15:22:15,08,10,1, 12.0,1,1, 20.499, 10678.958, 409.558, 52939.570 25/05/23,15:22:15,09,10,1, 12.0,1,1, 20.499, 10678.957, 409.562, 52939.579 25/05/23,15:22:15,10,10,1, 12.0,1,1, 20.499, 10678.979, 409.550, 52939.561 25/05/23,15:22:15,11,10,1, 12.0,1,1, 20.499, 10678.968, 409.530, 52939.584 25/05/23,15:22:15,12,10,1, 12.0,1,1, 20.499, 10678.966, 409.572, 52939.564 25/05/23,15:22:15,13,10,1, 12.0,1,1, 20.499, 10678.981, 409.556, 52939.602 25/05/23,15:22:15,14,10,1, 12.0,1,1, 20.499, 10678.983, 409.554, 52939.572 25/05/23,15:22:15,15,10,1, 12.0,1,1, 20.499, 10678.990, 409.538, 52939.601 25/05/23,15:22:15,16,10,1, 12.0,1,1, 20.499, 10678.985, 409.556, 52939.581 25/05/23,15:22:15,17,10,1, 12.0,1,1, 20.499, 10678.993, 409.538, 52939.616 25/05/23,15:22:15,18,10,1, 12.0,1,1, 20.499, 10678.986, 409.548, 52939.615 25/05/23,15:22:15,19,10,1, 12.0,1,1, 20.499, 10678.995, 409.532, 52939.600 25/05/23,15:22:16,00,11,1, 12.0,1,1, 20.494, 10678.991, 409.532, 52939.600 25/05/23,15:22:16,01,11,1, 12.0,1,1, 20.494, 10678.975, 409.541, 52939.528 25/05/23,15:22:16,02,11,1, 12.0,1,1, 20.494, 10678.994, 409.576, 52939.591 25/05/23,15:22:16,03,11,1, 12.0,1,1, 20.494, 10678.986, 409.549, 52939.631 25/05/23,15:22:16,04,11,1, 12.0,1,1, 20.494, 10678.971, 409.559, 52939.541 25/05/23,15:22:16,05,11,1, 12.0,1,1, 20.494, 10678.977, 409.542, 52939.583 25/05/23,15:22:16,06,11,1, 12.0,1,1, 20.494, 10678.969, 409.530, 52939.573 25/05/23,15:22:16,07,11,1, 12.0,1,1, 20.494, 10678.970, 409.544, 52939.625 25/05/23,15:22:16,08,11,1, 12.0,1,1, 20.494, 10678.986, 409.547, 52939.521 25/05/23,15:22:16,09,11,1, 12.0,1,1, 20.494, 10678.977, 409.549, 52939.580 25/05/23,15:22:16,10,11,1, 12.0,1,1, 20.494, 10679.003, 409.525, 52939.593 25/05/23,15:22:16,11,11,1, 12.0,1,1, 20.494, 10678.990, 409.535, 52939.546 25/05/23,15:22:16,12,11,1, 12.0,1,1, 20.494, 10678.977, 409.588, 52939.597 25/05/23,15:22:16,13,11,1, 12.0,1,1, 20.494, 10678.995, 409.548, 52939.611 25/05/23,15:22:16,14,11,1, 12.0,1,1, 20.494, 10678.994, 409.538, 52939.570 25/05/23,15:22:16,15,11,1, 12.0,1,1, 20.494, 10678.992, 409.535, 52939.499 25/05/23,15:22:16,16,11,1, 12.0,1,1, 20.494, 10679.015, 409.565, 52939.568 25/05/23,15:22:16,17,11,1, 12.0,1,1, 20.494, 10678.980, 409.555, 52939.552 25/05/23,15:22:16,18,11,1, 12.0,1,1, 20.494, 10678.993, 409.558, 52939.497 25/05/23,15:22:16,19,11,1, 12.0,1,1, 20.494, 10678.978, 409.558, 52939.538 25/05/23,15:22:17,00,11,1, 11.8,1,1, 20.498, 10678.974, 409.558, 52939.538 25/05/23,15:22:17,01,11,1, 11.8,1,1, 20.498, 10678.981, 409.537, 52939.508 25/05/23,15:22:17,02,11,1, 11.8,1,1, 20.498, 10678.976, 409.535, 52939.566 25/05/23,15:22:17,03,11,1, 11.8,1,1, 20.498, 10678.994, 409.529, 52939.514 25/05/23,15:22:17,04,11,1, 11.8,1,1, 20.498, 10679.020, 409.576, 52939.473 25/05/23,15:22:17,05,11,1, 11.8,1,1, 20.498, 10678.996, 409.528, 52939.495 25/05/23,15:22:17,06,11,1, 11.8,1,1, 20.498, 10679.001, 409.568, 52939.515 25/05/23,15:22:17,07,11,1, 11.8,1,1, 20.498, 10678.993, 409.582, 52939.465 25/05/23,15:22:17,08,11,1, 11.8,1,1, 20.498, 10678.967, 409.566, 52939.550 25/05/23,15:22:17,09,11,1, 11.8,1,1, 20.498, 10678.983, 409.531, 52939.489 25/05/23,15:22:17,10,11,1, 11.8,1,1, 20.498, 10679.014, 409.556, 52939.546 25/05/23,15:22:17,11,11,1, 11.8,1,1, 20.498, 10679.021, 409.554, 52939.472 25/05/23,15:22:17,12,11,1, 11.8,1,1, 20.498, 10678.992, 409.563, 52939.543 25/05/23,15:22:17,13,11,1, 11.8,1,1, 20.498, 10679.013, 409.558, 52939.524 25/05/23,15:22:17,14,11,1, 11.8,1,1, 20.498, 10678.988, 409.538, 52939.468 25/05/23,15:22:17,15,11,1, 11.8,1,1, 20.498, 10678.997, 409.543, 52939.492 25/05/23,15:22:17,16,11,1, 11.8,1,1, 20.498, 10679.000, 409.569, 52939.481 25/05/23,15:22:17,17,11,1, 11.8,1,1, 20.498, 10679.003, 409.562, 52939.483 25/05/23,15:22:17,18,11,1, 11.8,1,1, 20.498, 10678.992, 409.573, 52939.523 25/05/23,15:22:17,19,11,1, 11.8,1,1, 20.498, 10679.031, 409.565, 52939.511 25/05/23,15:22:18,00,11,1, 11.9,1,1, 20.496, 10679.024, 409.565, 52939.511 25/05/23,15:22:18,01,11,1, 11.9,1,1, 20.496, 10678.999, 409.567, 52939.500 25/05/23,15:22:18,02,11,1, 11.9,1,1, 20.496, 10678.993, 409.564, 52939.480 25/05/23,15:22:18,03,11,1, 11.9,1,1, 20.496, 10679.009, 409.572, 52939.491 25/05/23,15:22:18,04,11,1, 11.9,1,1, 20.496, 10679.008, 409.565, 52939.491 25/05/23,15:22:18,05,11,1, 11.9,1,1, 20.496, 10679.022, 409.565, 52939.469 25/05/23,15:22:18,06,11,1, 11.9,1,1, 20.496, 10678.988, 409.586, 52939.508 25/05/23,15:22:18,07,11,1, 11.9,1,1, 20.496, 10679.030, 409.568, 52939.474 25/05/23,15:22:18,08,11,1, 11.9,1,1, 20.496, 10679.009, 409.573, 52939.453 25/05/23,15:22:18,09,11,1, 11.9,1,1, 20.496, 10678.986, 409.569, 52939.401 25/05/23,15:22:18,10,11,1, 11.9,1,1, 20.496, 10679.023, 409.573, 52939.458 25/05/23,15:22:18,11,11,1, 11.9,1,1, 20.496, 10679.008, 409.589, 52939.449 25/05/23,15:22:18,12,11,1, 11.9,1,1, 20.496, 10679.004, 409.571, 52939.436 25/05/23,15:22:18,13,11,1, 11.9,1,1, 20.496, 10679.009, 409.597, 52939.476 25/05/23,15:22:18,14,11,1, 11.9,1,1, 20.496, 10679.021, 409.583, 52939.432 25/05/23,15:22:18,15,11,1, 11.9,1,1, 20.496, 10678.994, 409.563, 52939.463 25/05/23,15:22:18,16,11,1, 11.9,1,1, 20.496, 10679.030, 409.569, 52939.416 25/05/23,15:22:18,17,11,1, 11.9,1,1, 20.496, 10679.027, 409.560, 52939.468 25/05/23,15:22:18,18,11,1, 11.9,1,1, 20.496, 10679.011, 409.541, 52939.439 25/05/23,15:22:18,19,11,1, 11.9,1,1, 20.496, 10679.023, 409.548, 52939.415 25/05/23,15:22:19,00,10,1, 12.0,1,1, 20.492, 10679.016, 409.548, 52939.415 25/05/23,15:22:19,01,10,1, 12.0,1,1, 20.492, 10679.015, 409.579, 52939.496 25/05/23,15:22:19,02,10,1, 12.0,1,1, 20.492, 10678.992, 409.565, 52939.441 25/05/23,15:22:19,03,10,1, 12.0,1,1, 20.492, 10679.007, 409.551, 52939.410 25/05/23,15:22:19,04,10,1, 12.0,1,1, 20.492, 10679.003, 409.576, 52939.504 25/05/23,15:22:19,05,10,1, 12.0,1,1, 20.492, 10679.001, 409.571, 52939.476 25/05/23,15:22:19,06,10,1, 12.0,1,1, 20.492, 10679.026, 409.581, 52939.453 25/05/23,15:22:19,07,10,1, 12.0,1,1, 20.492, 10679.003, 409.580, 52939.431 25/05/23,15:22:19,08,10,1, 12.0,1,1, 20.492, 10679.002, 409.588, 52939.412 25/05/23,15:22:19,09,10,1, 12.0,1,1, 20.492, 10678.987, 409.587, 52939.415 25/05/23,15:22:19,10,10,1, 12.0,1,1, 20.492, 10678.986, 409.594, 52939.430 25/05/23,15:22:19,11,10,1, 12.0,1,1, 20.492, 10679.024, 409.560, 52939.380 25/05/23,15:22:19,12,10,1, 12.0,1,1, 20.492, 10678.991, 409.580, 52939.435 25/05/23,15:22:19,13,10,1, 12.0,1,1, 20.492, 10679.016, 409.579, 52939.357 25/05/23,15:22:19,14,10,1, 12.0,1,1, 20.492, 10679.021, 409.572, 52939.375 25/05/23,15:22:19,15,10,1, 12.0,1,1, 20.492, 10679.028, 409.587, 52939.333 25/05/23,15:22:19,16,10,1, 12.0,1,1, 20.492, 10679.004, 409.577, 52939.449 25/05/23,15:22:19,17,10,1, 12.0,1,1, 20.492, 10679.033, 409.571, 52939.435 25/05/23,15:22:19,18,10,1, 12.0,1,1, 20.492, 10679.032, 409.583, 52939.386 25/05/23,15:22:19,19,10,1, 12.0,1,1, 20.492, 10679.020, 409.577, 52939.370 25/05/23,15:22:20,00,11,1, 11.9,1,1, 20.499, 10679.016, 409.577, 52939.370 25/05/23,15:22:20,01,11,1, 11.9,1,1, 20.499, 10679.020, 409.574, 52939.387 25/05/23,15:22:20,02,11,1, 11.9,1,1, 20.499, 10678.989, 409.582, 52939.399 25/05/23,15:22:20,03,11,1, 11.9,1,1, 20.499, 10679.017, 409.560, 52939.402 25/05/23,15:22:20,04,11,1, 11.9,1,1, 20.499, 10679.012, 409.601, 52939.401 25/05/23,15:22:20,05,11,1, 11.9,1,1, 20.499, 10679.028, 409.578, 52939.366 25/05/23,15:22:20,06,11,1, 11.9,1,1, 20.499, 10678.994, 409.593, 52939.451 25/05/23,15:22:20,07,11,1, 11.9,1,1, 20.499, 10679.004, 409.598, 52939.478 25/05/23,15:22:20,08,11,1, 11.9,1,1, 20.499, 10679.011, 409.562, 52939.449 25/05/23,15:22:20,09,11,1, 11.9,1,1, 20.499, 10678.999, 409.579, 52939.476 25/05/23,15:22:20,10,11,1, 11.9,1,1, 20.499, 10679.044, 409.585, 52939.348 25/05/23,15:22:20,11,11,1, 11.9,1,1, 20.499, 10679.036, 409.600, 52939.387 25/05/23,15:22:20,12,11,1, 11.9,1,1, 20.499, 10679.004, 409.557, 52939.356 25/05/23,15:22:20,13,11,1, 11.9,1,1, 20.499, 10679.037, 409.592, 52939.464 25/05/23,15:22:20,14,11,1, 11.9,1,1, 20.499, 10679.031, 409.613, 52939.432 25/05/23,15:22:20,15,11,1, 11.9,1,1, 20.499, 10679.007, 409.592, 52939.411 25/05/23,15:22:20,16,11,1, 11.9,1,1, 20.499, 10679.031, 409.602, 52939.366 25/05/23,15:22:20,17,11,1, 11.9,1,1, 20.499, 10679.018, 409.593, 52939.406 25/05/23,15:22:20,18,11,1, 11.9,1,1, 20.499, 10679.024, 409.581, 52939.370 25/05/23,15:22:20,19,11,1, 11.9,1,1, 20.499, 10679.057, 409.590, 52939.317 25/05/23,15:22:21,00,10,1, 12.0,1,1, 20.498, 10679.049, 409.590, 52939.317 25/05/23,15:22:21,01,10,1, 12.0,1,1, 20.498, 10679.009, 409.615, 52939.412 25/05/23,15:22:21,02,10,1, 12.0,1,1, 20.498, 10679.009, 409.591, 52939.361 25/05/23,15:22:21,03,10,1, 12.0,1,1, 20.498, 10679.040, 409.604, 52939.355 25/05/23,15:22:21,04,10,1, 12.0,1,1, 20.498, 10679.001, 409.603, 52939.414 25/05/23,15:22:21,05,10,1, 12.0,1,1, 20.498, 10679.032, 409.611, 52939.419 25/05/23,15:22:21,06,10,1, 12.0,1,1, 20.498, 10679.001, 409.599, 52939.338 25/05/23,15:22:21,07,10,1, 12.0,1,1, 20.498, 10679.014, 409.596, 52939.407 25/05/23,15:22:21,08,10,1, 12.0,1,1, 20.498, 10679.027, 409.597, 52939.354 25/05/23,15:22:21,09,10,1, 12.0,1,1, 20.498, 10678.992, 409.596, 52939.399 25/05/23,15:22:21,10,10,1, 12.0,1,1, 20.498, 10679.046, 409.610, 52939.348 25/05/23,15:22:21,11,10,1, 12.0,1,1, 20.498, 10679.021, 409.584, 52939.359 25/05/23,15:22:21,12,10,1, 12.0,1,1, 20.498, 10679.023, 409.602, 52939.368 25/05/23,15:22:21,13,10,1, 12.0,1,1, 20.498, 10679.016, 409.619, 52939.335 25/05/23,15:22:21,14,10,1, 12.0,1,1, 20.498, 10679.021, 409.618, 52939.397 25/05/23,15:22:21,15,10,1, 12.0,1,1, 20.498, 10678.996, 409.628, 52939.362 25/05/23,15:22:21,16,10,1, 12.0,1,1, 20.498, 10678.996, 409.603, 52939.372 25/05/23,15:22:21,17,10,1, 12.0,1,1, 20.498, 10678.997, 409.628, 52939.388 25/05/23,15:22:21,18,10,1, 12.0,1,1, 20.498, 10679.020, 409.619, 52939.323 25/05/23,15:22:21,19,10,1, 12.0,1,1, 20.498, 10679.031, 409.618, 52939.326 25/05/23,15:22:22,00,11,1, 12.0,1,1, 20.500, 10679.024, 409.618, 52939.326 25/05/23,15:22:22,01,11,1, 12.0,1,1, 20.500, 10679.043, 409.611, 52939.306 25/05/23,15:22:22,02,11,1, 12.0,1,1, 20.500, 10679.043, 409.627, 52939.354 25/05/23,15:22:22,03,11,1, 12.0,1,1, 20.500, 10679.026, 409.621, 52939.315 25/05/23,15:22:22,04,11,1, 12.0,1,1, 20.500, 10679.026, 409.588, 52939.286 25/05/23,15:22:22,05,11,1, 12.0,1,1, 20.500, 10679.044, 409.632, 52939.363 25/05/23,15:22:22,06,11,1, 12.0,1,1, 20.500, 10679.027, 409.619, 52939.281 25/05/23,15:22:22,07,11,1, 12.0,1,1, 20.500, 10679.035, 409.615, 52939.342 25/05/23,15:22:22,08,11,1, 12.0,1,1, 20.500, 10679.038, 409.611, 52939.330 25/05/23,15:22:22,09,11,1, 12.0,1,1, 20.500, 10679.031, 409.620, 52939.253 25/05/23,15:22:22,10,11,1, 12.0,1,1, 20.500, 10679.030, 409.611, 52939.298 25/05/23,15:22:22,11,11,1, 12.0,1,1, 20.500, 10679.033, 409.631, 52939.352 25/05/23,15:22:22,12,11,1, 12.0,1,1, 20.500, 10679.021, 409.599, 52939.345 25/05/23,15:22:22,13,11,1, 12.0,1,1, 20.500, 10679.019, 409.620, 52939.291 25/05/23,15:22:22,14,11,1, 12.0,1,1, 20.500, 10679.023, 409.622, 52939.311 25/05/23,15:22:22,15,11,1, 12.0,1,1, 20.500, 10678.995, 409.636, 52939.336 25/05/23,15:22:22,16,11,1, 12.0,1,1, 20.500, 10679.031, 409.644, 52939.229 25/05/23,15:22:22,17,11,1, 12.0,1,1, 20.500, 10679.035, 409.622, 52939.387 25/05/23,15:22:22,18,11,1, 12.0,1,1, 20.500, 10679.032, 409.621, 52939.325 25/05/23,15:22:22,19,11,1, 12.0,1,1, 20.500, 10679.019, 409.596, 52939.332 25/05/23,15:22:23,00,11,1, 12.0,1,1, 20.503, 10679.016, 409.596, 52939.332 25/05/23,15:22:23,01,11,1, 12.0,1,1, 20.503, 10679.034, 409.595, 52939.349 25/05/23,15:22:23,02,11,1, 12.0,1,1, 20.503, 10679.026, 409.635, 52939.275 25/05/23,15:22:23,03,11,1, 12.0,1,1, 20.503, 10679.036, 409.619, 52939.270 25/05/23,15:22:23,04,11,1, 12.0,1,1, 20.503, 10679.016, 409.611, 52939.343 25/05/23,15:22:23,05,11,1, 12.0,1,1, 20.503, 10679.032, 409.630, 52939.317 25/05/23,15:22:23,06,11,1, 12.0,1,1, 20.503, 10679.023, 409.634, 52939.313 25/05/23,15:22:23,07,11,1, 12.0,1,1, 20.503, 10679.035, 409.634, 52939.262 25/05/23,15:22:23,08,11,1, 12.0,1,1, 20.503, 10679.025, 409.610, 52939.260 25/05/23,15:22:23,09,11,1, 12.0,1,1, 20.503, 10679.048, 409.631, 52939.326 25/05/23,15:22:23,10,11,1, 12.0,1,1, 20.503, 10679.041, 409.625, 52939.292 25/05/23,15:22:23,11,11,1, 12.0,1,1, 20.503, 10679.039, 409.600, 52939.241 25/05/23,15:22:23,12,11,1, 12.0,1,1, 20.503, 10679.027, 409.624, 52939.258 25/05/23,15:22:23,13,11,1, 12.0,1,1, 20.503, 10679.037, 409.618, 52939.233 25/05/23,15:22:23,14,11,1, 12.0,1,1, 20.503, 10679.035, 409.624, 52939.253 25/05/23,15:22:23,15,11,1, 12.0,1,1, 20.503, 10679.032, 409.609, 52939.286 25/05/23,15:22:23,16,11,1, 12.0,1,1, 20.503, 10679.040, 409.604, 52939.245 25/05/23,15:22:23,17,11,1, 12.0,1,1, 20.503, 10679.023, 409.621, 52939.316 25/05/23,15:22:23,18,11,1, 12.0,1,1, 20.503, 10679.009, 409.606, 52939.303 25/05/23,15:22:23,19,11,1, 12.0,1,1, 20.503, 10679.032, 409.598, 52939.281 25/05/23,15:22:24,00,10,1, 11.9,1,1, 20.496, 10679.024, 409.598, 52939.281 25/05/23,15:22:24,01,10,1, 11.9,1,1, 20.496, 10679.043, 409.596, 52939.268 25/05/23,15:22:24,02,10,1, 11.9,1,1, 20.496, 10679.050, 409.612, 52939.303 25/05/23,15:22:24,03,10,1, 11.9,1,1, 20.496, 10679.023, 409.611, 52939.157 25/05/23,15:22:24,04,10,1, 11.9,1,1, 20.496, 10679.051, 409.607, 52939.286 25/05/23,15:22:24,05,10,1, 11.9,1,1, 20.496, 10679.057, 409.615, 52939.221 25/05/23,15:22:24,06,10,1, 11.9,1,1, 20.496, 10679.028, 409.631, 52939.229 25/05/23,15:22:24,07,10,1, 11.9,1,1, 20.496, 10679.040, 409.633, 52939.268 25/05/23,15:22:24,08,10,1, 11.9,1,1, 20.496, 10679.037, 409.616, 52939.219 25/05/23,15:22:24,09,10,1, 11.9,1,1, 20.496, 10679.042, 409.600, 52939.238 25/05/23,15:22:24,10,10,1, 11.9,1,1, 20.496, 10679.033, 409.617, 52939.229 25/05/23,15:22:24,11,10,1, 11.9,1,1, 20.496, 10679.022, 409.597, 52939.222 25/05/23,15:22:24,12,10,1, 11.9,1,1, 20.496, 10679.022, 409.597, 52939.201 25/05/23,15:22:24,13,10,1, 11.9,1,1, 20.496, 10679.033, 409.601, 52939.168 25/05/23,15:22:24,14,10,1, 11.9,1,1, 20.496, 10679.041, 409.602, 52939.196 25/05/23,15:22:24,15,10,1, 11.9,1,1, 20.496, 10679.039, 409.613, 52939.196 25/05/23,15:22:24,16,10,1, 11.9,1,1, 20.496, 10679.037, 409.619, 52939.294 25/05/23,15:22:24,17,10,1, 11.9,1,1, 20.496, 10679.023, 409.630, 52939.208 25/05/23,15:22:24,18,10,1, 11.9,1,1, 20.496, 10679.017, 409.621, 52939.222 25/05/23,15:22:24,19,10,1, 11.9,1,1, 20.496, 10678.995, 409.614, 52939.139 25/05/23,15:22:25,00,11,1, 11.9,1,1, 20.502, 10678.991, 409.614, 52939.139 25/05/23,15:22:25,01,11,1, 11.9,1,1, 20.502, 10678.992, 409.638, 52939.209 25/05/23,15:22:25,02,11,1, 11.9,1,1, 20.502, 10679.020, 409.620, 52939.224 25/05/23,15:22:25,03,11,1, 11.9,1,1, 20.502, 10679.051, 409.607, 52939.163 25/05/23,15:22:25,04,11,1, 11.9,1,1, 20.502, 10679.028, 409.613, 52939.155 25/05/23,15:22:25,05,11,1, 11.9,1,1, 20.502, 10679.033, 409.606, 52939.048 25/05/23,15:22:25,06,11,1, 11.9,1,1, 20.502, 10679.012, 409.618, 52939.310 25/05/23,15:22:25,07,11,1, 11.9,1,1, 20.502, 10679.060, 409.621, 52939.190 25/05/23,15:22:25,08,11,1, 11.9,1,1, 20.502, 10679.007, 409.629, 52939.269 25/05/23,15:22:25,09,11,1, 11.9,1,1, 20.502, 10679.026, 409.635, 52939.218 25/05/23,15:22:25,10,11,1, 11.9,1,1, 20.502, 10679.036, 409.604, 52939.190 25/05/23,15:22:25,11,11,1, 11.9,1,1, 20.502, 10679.033, 409.597, 52939.177 25/05/23,15:22:25,12,11,1, 11.9,1,1, 20.502, 10679.055, 409.654, 52939.203 25/05/23,15:22:25,13,11,1, 11.9,1,1, 20.502, 10679.013, 409.621, 52939.169 25/05/23,15:22:25,14,11,1, 11.9,1,1, 20.502, 10679.027, 409.603, 52939.224 25/05/23,15:22:25,15,11,1, 11.9,1,1, 20.502, 10679.020, 409.595, 52939.189 25/05/23,15:22:25,16,11,1, 11.9,1,1, 20.502, 10679.036, 409.613, 52939.127 25/05/23,15:22:25,17,11,1, 11.9,1,1, 20.502, 10679.032, 409.589, 52939.229 25/05/23,15:22:25,18,11,1, 11.9,1,1, 20.502, 10679.023, 409.596, 52939.164 25/05/23,15:22:25,19,11,1, 11.9,1,1, 20.502, 10679.023, 409.614, 52939.112 25/05/23,15:22:26,00,11,1, 11.9,1,1, 20.503, 10679.016, 409.614, 52939.112 25/05/23,15:22:26,01,11,1, 11.9,1,1, 20.503, 10679.004, 409.600, 52939.064 25/05/23,15:22:26,02,11,1, 11.9,1,1, 20.503, 10679.035, 409.612, 52939.219 25/05/23,15:22:26,03,11,1, 11.9,1,1, 20.503, 10679.010, 409.604, 52939.212 25/05/23,15:22:26,04,11,1, 11.9,1,1, 20.503, 10679.042, 409.596, 52939.172 25/05/23,15:22:26,05,11,1, 11.9,1,1, 20.503, 10679.005, 409.591, 52939.121 25/05/23,15:22:26,06,11,1, 11.9,1,1, 20.503, 10679.015, 409.602, 52939.134 25/05/23,15:22:26,07,11,1, 11.9,1,1, 20.503, 10679.031, 409.617, 52939.129 25/05/23,15:22:26,08,11,1, 11.9,1,1, 20.503, 10679.035, 409.604, 52939.122 25/05/23,15:22:26,09,11,1, 11.9,1,1, 20.503, 10679.006, 409.601, 52939.112 25/05/23,15:22:26,10,11,1, 11.9,1,1, 20.503, 10679.019, 409.599, 52939.104 25/05/23,15:22:26,11,11,1, 11.9,1,1, 20.503, 10679.018, 409.610, 52939.097 25/05/23,15:22:26,12,11,1, 11.9,1,1, 20.503, 10679.005, 409.583, 52939.085 25/05/23,15:22:26,13,11,1, 11.9,1,1, 20.503, 10679.017, 409.611, 52939.125 25/05/23,15:22:26,14,11,1, 11.9,1,1, 20.503, 10679.028, 409.612, 52939.180 25/05/23,15:22:26,15,11,1, 11.9,1,1, 20.503, 10679.008, 409.597, 52939.141 25/05/23,15:22:26,16,11,1, 11.9,1,1, 20.503, 10679.037, 409.598, 52939.112 25/05/23,15:22:26,17,11,1, 11.9,1,1, 20.503, 10679.006, 409.582, 52939.101 25/05/23,15:22:26,18,11,1, 11.9,1,1, 20.503, 10679.012, 409.603, 52939.090 25/05/23,15:22:26,19,11,1, 11.9,1,1, 20.503, 10679.033, 409.595, 52939.087 25/05/23,15:22:27,00,10,1, 11.9,1,1, 20.504, 10679.033, 409.595, 52939.087 25/05/23,15:22:27,01,10,1, 11.9,1,1, 20.504, 10679.003, 409.595, 52939.097 25/05/23,15:22:27,02,10,1, 11.9,1,1, 20.504, 10678.998, 409.604, 52939.125 25/05/23,15:22:27,03,10,1, 11.9,1,1, 20.504, 10679.021, 409.584, 52939.087 25/05/23,15:22:27,04,10,1, 11.9,1,1, 20.504, 10679.007, 409.599, 52939.039 25/05/23,15:22:27,05,10,1, 11.9,1,1, 20.504, 10679.009, 409.600, 52939.103 25/05/23,15:22:27,06,10,1, 11.9,1,1, 20.504, 10678.984, 409.619, 52939.104 25/05/23,15:22:27,07,10,1, 11.9,1,1, 20.504, 10678.997, 409.611, 52939.129 25/05/23,15:22:27,08,10,1, 11.9,1,1, 20.504, 10678.979, 409.603, 52939.110 25/05/23,15:22:27,09,10,1, 11.9,1,1, 20.504, 10678.993, 409.599, 52939.046 25/05/23,15:22:27,10,10,1, 11.9,1,1, 20.504, 10679.008, 409.598, 52939.096 25/05/23,15:22:27,11,10,1, 11.9,1,1, 20.504, 10679.001, 409.598, 52939.065 25/05/23,15:22:27,12,10,1, 11.9,1,1, 20.504, 10678.979, 409.579, 52939.036 25/05/23,15:22:27,13,10,1, 11.9,1,1, 20.504, 10679.015, 409.617, 52939.066 25/05/23,15:22:27,14,10,1, 11.9,1,1, 20.504, 10679.026, 409.585, 52939.078 25/05/23,15:22:27,15,10,1, 11.9,1,1, 20.504, 10679.004, 409.611, 52939.069 25/05/23,15:22:27,16,10,1, 11.9,1,1, 20.504, 10678.998, 409.623, 52939.032 25/05/23,15:22:27,17,10,1, 11.9,1,1, 20.504, 10678.994, 409.592, 52939.005 25/05/23,15:22:27,18,10,1, 11.9,1,1, 20.504, 10678.992, 409.585, 52939.028 25/05/23,15:22:27,19,10,1, 11.9,1,1, 20.504, 10678.994, 409.588, 52939.116 25/05/23,15:22:28,00,10,1, 12.0,1,1, 20.502, 10678.991, 409.588, 52939.116 25/05/23,15:22:28,01,10,1, 12.0,1,1, 20.502, 10679.012, 409.595, 52939.026 25/05/23,15:22:28,02,10,1, 12.0,1,1, 20.502, 10678.988, 409.600, 52939.018 25/05/23,15:22:28,03,10,1, 12.0,1,1, 20.502, 10679.019, 409.596, 52939.051 25/05/23,15:22:28,04,10,1, 12.0,1,1, 20.502, 10679.008, 409.589, 52939.017 25/05/23,15:22:28,05,10,1, 12.0,1,1, 20.502, 10678.975, 409.596, 52939.015 25/05/23,15:22:28,06,10,1, 12.0,1,1, 20.502, 10678.974, 409.581, 52939.087 25/05/23,15:22:28,07,10,1, 12.0,1,1, 20.502, 10678.993, 409.607, 52939.038 25/05/23,15:22:28,08,10,1, 12.0,1,1, 20.502, 10678.972, 409.584, 52939.033 25/05/23,15:22:28,09,10,1, 12.0,1,1, 20.502, 10678.995, 409.604, 52939.084 25/05/23,15:22:28,10,10,1, 12.0,1,1, 20.502, 10678.976, 409.609, 52939.050 25/05/23,15:22:28,11,10,1, 12.0,1,1, 20.502, 10678.971, 409.596, 52939.036 25/05/23,15:22:28,12,10,1, 12.0,1,1, 20.502, 10678.976, 409.620, 52939.014 25/05/23,15:22:28,13,10,1, 12.0,1,1, 20.502, 10678.978, 409.629, 52938.994 25/05/23,15:22:28,14,10,1, 12.0,1,1, 20.502, 10678.957, 409.599, 52938.959 25/05/23,15:22:28,15,10,1, 12.0,1,1, 20.502, 10678.951, 409.620, 52939.092 25/05/23,15:22:28,16,10,1, 12.0,1,1, 20.502, 10678.963, 409.629, 52939.084 25/05/23,15:22:28,17,10,1, 12.0,1,1, 20.502, 10678.978, 409.620, 52939.041 25/05/23,15:22:28,18,10,1, 12.0,1,1, 20.502, 10678.965, 409.618, 52938.986 25/05/23,15:22:28,19,10,1, 12.0,1,1, 20.502, 10678.984, 409.614, 52939.061 25/05/23,15:22:29,00,10,1, 11.9,1,1, 20.502, 10678.983, 409.614, 52939.061 25/05/23,15:22:29,01,10,1, 11.9,1,1, 20.502, 10678.953, 409.634, 52939.051 25/05/23,15:22:29,02,10,1, 11.9,1,1, 20.502, 10678.945, 409.615, 52939.005 25/05/23,15:22:29,03,10,1, 11.9,1,1, 20.502, 10678.967, 409.628, 52939.025 25/05/23,15:22:29,04,10,1, 11.9,1,1, 20.502, 10678.962, 409.618, 52939.042 25/05/23,15:22:29,05,10,1, 11.9,1,1, 20.502, 10678.968, 409.599, 52938.997 25/05/23,15:22:29,06,10,1, 11.9,1,1, 20.502, 10678.978, 409.612, 52939.044 25/05/23,15:22:29,07,10,1, 11.9,1,1, 20.502, 10678.974, 409.620, 52939.019 25/05/23,15:22:29,08,10,1, 11.9,1,1, 20.502, 10678.953, 409.619, 52939.041 25/05/23,15:22:29,09,10,1, 11.9,1,1, 20.502, 10678.972, 409.630, 52939.004 25/05/23,15:22:29,10,10,1, 11.9,1,1, 20.502, 10678.975, 409.637, 52938.962 25/05/23,15:22:29,11,10,1, 11.9,1,1, 20.502, 10678.972, 409.647, 52939.027 25/05/23,15:22:29,12,10,1, 11.9,1,1, 20.502, 10678.961, 409.607, 52939.026 25/05/23,15:22:29,13,10,1, 11.9,1,1, 20.502, 10678.952, 409.617, 52938.967 25/05/23,15:22:29,14,10,1, 11.9,1,1, 20.502, 10678.962, 409.623, 52939.046 25/05/23,15:22:29,15,10,1, 11.9,1,1, 20.502, 10678.965, 409.611, 52939.029 25/05/23,15:22:29,16,10,1, 11.9,1,1, 20.502, 10678.963, 409.642, 52938.993 25/05/23,15:22:29,17,10,1, 11.9,1,1, 20.502, 10678.988, 409.659, 52939.043 25/05/23,15:22:29,18,10,1, 11.9,1,1, 20.502, 10678.955, 409.649, 52939.062 25/05/23,15:22:29,19,10,1, 11.9,1,1, 20.502, 10678.933, 409.643, 52939.055 25/05/23,15:22:30,00,11,1, 11.9,1,1, 20.501, 10678.933, 409.643, 52939.055 25/05/23,15:22:30,01,11,1, 11.9,1,1, 20.501, 10678.948, 409.658, 52939.033 25/05/23,15:22:30,02,11,1, 11.9,1,1, 20.501, 10678.961, 409.640, 52938.966 25/05/23,15:22:30,03,11,1, 11.9,1,1, 20.501, 10678.966, 409.637, 52939.109 25/05/23,15:22:30,04,11,1, 11.9,1,1, 20.501, 10678.982, 409.647, 52938.920 25/05/23,15:22:30,05,11,1, 11.9,1,1, 20.501, 10678.977, 409.632, 52938.981 25/05/23,15:22:30,06,11,1, 11.9,1,1, 20.501, 10678.961, 409.638, 52938.959 25/05/23,15:22:30,07,11,1, 11.9,1,1, 20.501, 10678.957, 409.652, 52939.010 25/05/23,15:22:30,08,11,1, 11.9,1,1, 20.501, 10678.945, 409.654, 52938.975 25/05/23,15:22:30,09,11,1, 11.9,1,1, 20.501, 10678.952, 409.662, 52938.949 25/05/23,15:22:30,10,11,1, 11.9,1,1, 20.501, 10678.970, 409.657, 52938.998 25/05/23,15:22:30,11,11,1, 11.9,1,1, 20.501, 10678.974, 409.674, 52939.026 25/05/23,15:22:30,12,11,1, 11.9,1,1, 20.501, 10678.948, 409.656, 52939.012 25/05/23,15:22:30,13,11,1, 11.9,1,1, 20.501, 10678.974, 409.656, 52939.034 25/05/23,15:22:30,14,11,1, 11.9,1,1, 20.501, 10678.961, 409.661, 52938.998 25/05/23,15:22:30,15,11,1, 11.9,1,1, 20.501, 10678.965, 409.661, 52939.025 25/05/23,15:22:30,16,11,1, 11.9,1,1, 20.501, 10678.963, 409.683, 52938.962 25/05/23,15:22:30,17,11,1, 11.9,1,1, 20.501, 10678.966, 409.680, 52938.990 25/05/23,15:22:30,18,11,1, 11.9,1,1, 20.501, 10678.983, 409.670, 52939.031 25/05/23,15:22:30,19,11,1, 11.9,1,1, 20.501, 10678.984, 409.674, 52938.924 25/05/23,15:22:31,00,09,1, 11.9,1,1, 20.501, 10678.983, 409.674, 52938.924 25/05/23,15:22:31,01,09,1, 11.9,1,1, 20.501, 10678.990, 409.678, 52938.945 25/05/23,15:22:31,02,09,1, 11.9,1,1, 20.501, 10678.972, 409.659, 52938.950 25/05/23,15:22:31,03,09,1, 11.9,1,1, 20.501, 10678.962, 409.690, 52939.008 25/05/23,15:22:31,04,09,1, 11.9,1,1, 20.501, 10678.963, 409.686, 52938.933 25/05/23,15:22:31,05,09,1, 11.9,1,1, 20.501, 10678.976, 409.708, 52939.003 25/05/23,15:22:31,06,09,1, 11.9,1,1, 20.501, 10678.963, 409.716, 52938.962 25/05/23,15:22:31,07,09,1, 11.9,1,1, 20.501, 10678.939, 409.668, 52938.975 25/05/23,15:22:31,08,09,1, 11.9,1,1, 20.501, 10678.956, 409.693, 52938.957 25/05/23,15:22:31,09,09,1, 11.9,1,1, 20.501, 10678.950, 409.708, 52938.954 25/05/23,15:22:31,10,09,1, 11.9,1,1, 20.501, 10678.971, 409.697, 52938.977 25/05/23,15:22:31,11,09,1, 11.9,1,1, 20.501, 10678.956, 409.702, 52938.975 25/05/23,15:22:31,12,09,1, 11.9,1,1, 20.501, 10678.975, 409.683, 52938.925 25/05/23,15:22:31,13,09,1, 11.9,1,1, 20.501, 10678.966, 409.715, 52938.939 25/05/23,15:22:31,14,09,1, 11.9,1,1, 20.501, 10678.971, 409.727, 52939.031 25/05/23,15:22:31,15,09,1, 11.9,1,1, 20.501, 10678.962, 409.705, 52938.925 25/05/23,15:22:31,16,09,1, 11.9,1,1, 20.501, 10678.963, 409.713, 52938.930 25/05/23,15:22:31,17,09,1, 11.9,1,1, 20.501, 10678.965, 409.710, 52938.924 25/05/23,15:22:31,18,09,1, 11.9,1,1, 20.501, 10678.982, 409.709, 52938.991 25/05/23,15:22:31,19,09,1, 11.9,1,1, 20.501, 10678.959, 409.721, 52938.926 25/05/23,15:22:32,00,10,1, 11.9,1,1, 20.504, 10678.958, 409.721, 52938.926 25/05/23,15:22:32,01,10,1, 11.9,1,1, 20.504, 10678.959, 409.728, 52938.977 25/05/23,15:22:32,02,10,1, 11.9,1,1, 20.504, 10678.946, 409.729, 52938.941 25/05/23,15:22:32,03,10,1, 11.9,1,1, 20.504, 10678.952, 409.731, 52938.982 25/05/23,15:22:32,04,10,1, 11.9,1,1, 20.504, 10678.977, 409.730, 52938.959 25/05/23,15:22:32,05,10,1, 11.9,1,1, 20.504, 10678.967, 409.739, 52938.982 25/05/23,15:22:32,06,10,1, 11.9,1,1, 20.504, 10678.958, 409.739, 52938.908 25/05/23,15:22:32,07,10,1, 11.9,1,1, 20.504, 10678.924, 409.760, 52939.060 25/05/23,15:22:32,08,10,1, 11.9,1,1, 20.504, 10678.967, 409.752, 52939.010 25/05/23,15:22:32,09,10,1, 11.9,1,1, 20.504, 10678.936, 409.738, 52938.904 25/05/23,15:22:32,10,10,1, 11.9,1,1, 20.504, 10678.937, 409.749, 52938.948 25/05/23,15:22:32,11,10,1, 11.9,1,1, 20.504, 10678.943, 409.752, 52938.910 25/05/23,15:22:32,12,10,1, 11.9,1,1, 20.504, 10678.951, 409.753, 52938.906 25/05/23,15:22:32,13,10,1, 11.9,1,1, 20.504, 10678.936, 409.754, 52938.923 25/05/23,15:22:32,14,10,1, 11.9,1,1, 20.504, 10678.969, 409.760, 52938.934 25/05/23,15:22:32,15,10,1, 11.9,1,1, 20.504, 10678.988, 409.769, 52938.880 25/05/23,15:22:32,16,10,1, 11.9,1,1, 20.504, 10678.948, 409.766, 52938.901 25/05/23,15:22:32,17,10,1, 11.9,1,1, 20.504, 10678.981, 409.769, 52938.966 25/05/23,15:22:32,18,10,1, 11.9,1,1, 20.504, 10678.951, 409.767, 52938.983 25/05/23,15:22:32,19,10,1, 11.9,1,1, 20.504, 10678.943, 409.753, 52938.934 25/05/23,15:22:33,00,10,1, 11.9,1,1, 20.508, 10678.941, 409.753, 52938.934 25/05/23,15:22:33,01,10,1, 11.9,1,1, 20.508, 10678.920, 409.768, 52938.948 25/05/23,15:22:33,02,10,1, 11.9,1,1, 20.508, 10678.922, 409.773, 52938.887 25/05/23,15:22:33,03,10,1, 11.9,1,1, 20.508, 10678.958, 409.792, 52938.943 25/05/23,15:22:33,04,10,1, 11.9,1,1, 20.508, 10678.921, 409.764, 52938.866 25/05/23,15:22:33,05,10,1, 11.9,1,1, 20.508, 10678.966, 409.775, 52938.893 25/05/23,15:22:33,06,10,1, 11.9,1,1, 20.508, 10678.940, 409.777, 52938.945 25/05/23,15:22:33,07,10,1, 11.9,1,1, 20.508, 10678.943, 409.816, 52938.921 25/05/23,15:22:33,08,10,1, 11.9,1,1, 20.508, 10678.940, 409.777, 52938.845 25/05/23,15:22:33,09,10,1, 11.9,1,1, 20.508, 10678.944, 409.792, 52938.884 25/05/23,15:22:33,10,10,1, 11.9,1,1, 20.508, 10678.966, 409.812, 52938.897 25/05/23,15:22:33,11,10,1, 11.9,1,1, 20.508, 10678.940, 409.804, 52938.915 25/05/23,15:22:33,12,10,1, 11.9,1,1, 20.508, 10678.948, 409.837, 52938.903 25/05/23,15:22:33,13,10,1, 11.9,1,1, 20.508, 10678.943, 409.810, 52938.854 25/05/23,15:22:33,14,10,1, 11.9,1,1, 20.508, 10678.963, 409.830, 52938.928 25/05/23,15:22:33,15,10,1, 11.9,1,1, 20.508, 10678.941, 409.810, 52938.860 25/05/23,15:22:33,16,10,1, 11.9,1,1, 20.508, 10678.947, 409.833, 52938.945 25/05/23,15:22:33,17,10,1, 11.9,1,1, 20.508, 10678.939, 409.816, 52938.860 25/05/23,15:22:33,18,10,1, 11.9,1,1, 20.508, 10678.947, 409.824, 52938.871 25/05/23,15:22:33,19,10,1, 11.9,1,1, 20.508, 10678.930, 409.804, 52938.856 25/05/23,15:22:34,00,11,1, 11.9,1,1, 20.504, 10678.924, 409.804, 52938.856 25/05/23,15:22:34,01,11,1, 11.9,1,1, 20.504, 10678.948, 409.832, 52938.863 25/05/23,15:22:34,02,11,1, 11.9,1,1, 20.504, 10678.933, 409.797, 52938.855 25/05/23,15:22:34,03,11,1, 11.9,1,1, 20.504, 10678.946, 409.836, 52938.885 25/05/23,15:22:34,04,11,1, 11.9,1,1, 20.504, 10678.952, 409.828, 52938.919 25/05/23,15:22:34,05,11,1, 11.9,1,1, 20.504, 10678.938, 409.810, 52938.839 25/05/23,15:22:34,06,11,1, 11.9,1,1, 20.504, 10678.965, 409.833, 52938.885 25/05/23,15:22:34,07,11,1, 11.9,1,1, 20.504, 10678.922, 409.840, 52938.922 25/05/23,15:22:34,08,11,1, 11.9,1,1, 20.504, 10678.955, 409.830, 52938.897 25/05/23,15:22:34,09,11,1, 11.9,1,1, 20.504, 10678.930, 409.844, 52938.832 25/05/23,15:22:34,10,11,1, 11.9,1,1, 20.504, 10678.925, 409.870, 52938.867 25/05/23,15:22:34,11,11,1, 11.9,1,1, 20.504, 10678.942, 409.856, 52938.937 25/05/23,15:22:34,12,11,1, 11.9,1,1, 20.504, 10678.898, 409.864, 52938.857 25/05/23,15:22:34,13,11,1, 11.9,1,1, 20.504, 10678.918, 409.863, 52938.857 25/05/23,15:22:34,14,11,1, 11.9,1,1, 20.504, 10678.933, 409.880, 52938.866 25/05/23,15:22:34,15,11,1, 11.9,1,1, 20.504, 10678.947, 409.853, 52938.844 25/05/23,15:22:34,16,11,1, 11.9,1,1, 20.504, 10678.940, 409.854, 52938.857 25/05/23,15:22:34,17,11,1, 11.9,1,1, 20.504, 10678.910, 409.894, 52938.868 25/05/23,15:22:34,18,11,1, 11.9,1,1, 20.504, 10678.919, 409.869, 52938.864 25/05/23,15:22:34,19,11,1, 11.9,1,1, 20.504, 10678.918, 409.871, 52938.931 25/05/23,15:22:35,00,10,1, 12.0,1,1, 20.502, 10678.916, 409.871, 52938.931 25/05/23,15:22:35,01,10,1, 12.0,1,1, 20.502, 10678.923, 409.887, 52938.943 25/05/23,15:22:35,02,10,1, 12.0,1,1, 20.502, 10678.943, 409.876, 52938.874 25/05/23,15:22:35,03,10,1, 12.0,1,1, 20.502, 10678.954, 409.881, 52938.842 25/05/23,15:22:35,04,10,1, 12.0,1,1, 20.502, 10678.913, 409.863, 52938.799 25/05/23,15:22:35,05,10,1, 12.0,1,1, 20.502, 10678.897, 409.903, 52938.864 25/05/23,15:22:35,06,10,1, 12.0,1,1, 20.502, 10678.939, 409.894, 52938.826 25/05/23,15:22:35,07,10,1, 12.0,1,1, 20.502, 10678.918, 409.881, 52938.880 25/05/23,15:22:35,08,10,1, 12.0,1,1, 20.502, 10678.927, 409.893, 52938.896 25/05/23,15:22:35,09,10,1, 12.0,1,1, 20.502, 10678.904, 409.897, 52938.887 25/05/23,15:22:35,10,10,1, 12.0,1,1, 20.502, 10678.919, 409.913, 52938.878 25/05/23,15:22:35,11,10,1, 12.0,1,1, 20.502, 10678.917, 409.881, 52938.811 25/05/23,15:22:35,12,10,1, 12.0,1,1, 20.502, 10678.921, 409.892, 52938.768 25/05/23,15:22:35,13,10,1, 12.0,1,1, 20.502, 10678.914, 409.858, 52938.816 25/05/23,15:22:35,14,10,1, 12.0,1,1, 20.502, 10678.932, 409.900, 52938.810 25/05/23,15:22:35,15,10,1, 12.0,1,1, 20.502, 10678.910, 409.890, 52938.907 25/05/23,15:22:35,16,10,1, 12.0,1,1, 20.502, 10678.928, 409.910, 52938.724 25/05/23,15:22:35,17,10,1, 12.0,1,1, 20.502, 10678.884, 409.904, 52938.733 25/05/23,15:22:35,18,10,1, 12.0,1,1, 20.502, 10678.926, 409.909, 52938.832 25/05/23,15:22:35,19,10,1, 12.0,1,1, 20.502, 10678.906, 409.878, 52938.874 25/05/23,15:22:36,00,11,1, 11.9,1,1, 20.509, 10678.899, 409.878, 52938.874 25/05/23,15:22:36,01,11,1, 11.9,1,1, 20.509, 10678.898, 409.911, 52938.786 25/05/23,15:22:36,02,11,1, 11.9,1,1, 20.509, 10678.902, 409.920, 52938.864 25/05/23,15:22:36,03,11,1, 11.9,1,1, 20.509, 10678.911, 409.916, 52938.852 25/05/23,15:22:36,04,11,1, 11.9,1,1, 20.509, 10678.924, 409.896, 52938.848 25/05/23,15:22:36,05,11,1, 11.9,1,1, 20.509, 10678.893, 409.930, 52938.781 25/05/23,15:22:36,06,11,1, 11.9,1,1, 20.509, 10678.902, 409.925, 52938.872 25/05/23,15:22:36,07,11,1, 11.9,1,1, 20.509, 10678.901, 409.926, 52938.844 25/05/23,15:22:36,08,11,1, 11.9,1,1, 20.509, 10678.927, 409.916, 52938.782 25/05/23,15:22:36,09,11,1, 11.9,1,1, 20.509, 10678.915, 409.965, 52938.847 25/05/23,15:22:36,10,11,1, 11.9,1,1, 20.509, 10678.921, 409.976, 52938.813 25/05/23,15:22:36,11,11,1, 11.9,1,1, 20.509, 10678.925, 409.928, 52938.785 25/05/23,15:22:36,12,11,1, 11.9,1,1, 20.509, 10678.934, 409.981, 52938.861 25/05/23,15:22:36,13,11,1, 11.9,1,1, 20.509, 10678.908, 409.959, 52938.870 25/05/23,15:22:36,14,11,1, 11.9,1,1, 20.509, 10678.915, 409.954, 52938.825 25/05/23,15:22:36,15,11,1, 11.9,1,1, 20.509, 10678.912, 409.966, 52938.823 25/05/23,15:22:36,16,11,1, 11.9,1,1, 20.509, 10678.893, 409.987, 52938.831 25/05/23,15:22:36,17,11,1, 11.9,1,1, 20.509, 10678.919, 409.984, 52938.757 25/05/23,15:22:36,18,11,1, 11.9,1,1, 20.509, 10678.884, 409.970, 52938.788 25/05/23,15:22:36,19,11,1, 11.9,1,1, 20.509, 10678.893, 409.968, 52938.779 25/05/23,15:22:37,00,11,1, 12.0,1,1, 20.506, 10678.891, 409.968, 52938.779 25/05/23,15:22:37,01,11,1, 12.0,1,1, 20.506, 10678.900, 409.970, 52938.820 25/05/23,15:22:37,02,11,1, 12.0,1,1, 20.506, 10678.902, 409.968, 52938.833 25/05/23,15:22:37,03,11,1, 12.0,1,1, 20.506, 10678.880, 409.996, 52938.821 25/05/23,15:22:37,04,11,1, 12.0,1,1, 20.506, 10678.902, 409.999, 52938.777 25/05/23,15:22:37,05,11,1, 12.0,1,1, 20.506, 10678.896, 410.005, 52938.818 25/05/23,15:22:37,06,11,1, 12.0,1,1, 20.506, 10678.895, 409.983, 52938.744 25/05/23,15:22:37,07,11,1, 12.0,1,1, 20.506, 10678.911, 409.997, 52938.773 25/05/23,15:22:37,08,11,1, 12.0,1,1, 20.506, 10678.896, 410.029, 52938.793 25/05/23,15:22:37,09,11,1, 12.0,1,1, 20.506, 10678.878, 410.020, 52938.818 25/05/23,15:22:37,10,11,1, 12.0,1,1, 20.506, 10678.890, 409.996, 52938.723 25/05/23,15:22:37,11,11,1, 12.0,1,1, 20.506, 10678.885, 410.016, 52938.766 25/05/23,15:22:37,12,11,1, 12.0,1,1, 20.506, 10678.875, 410.001, 52938.756 25/05/23,15:22:37,13,11,1, 12.0,1,1, 20.506, 10678.895, 410.017, 52938.767 25/05/23,15:22:37,14,11,1, 12.0,1,1, 20.506, 10678.900, 410.002, 52938.801 25/05/23,15:22:37,15,11,1, 12.0,1,1, 20.506, 10678.876, 409.999, 52938.716 25/05/23,15:22:37,16,11,1, 12.0,1,1, 20.506, 10678.882, 410.012, 52938.702 25/05/23,15:22:37,17,11,1, 12.0,1,1, 20.506, 10678.859, 410.019, 52938.791 25/05/23,15:22:37,18,11,1, 12.0,1,1, 20.506, 10678.870, 410.028, 52938.789 25/05/23,15:22:37,19,11,1, 12.0,1,1, 20.506, 10678.878, 410.036, 52938.753 25/05/23,15:22:38,00,11,1, 12.0,1,1, 20.508, 10678.874, 410.036, 52938.753 25/05/23,15:22:38,01,11,1, 12.0,1,1, 20.508, 10678.894, 410.030, 52938.701 25/05/23,15:22:38,02,11,1, 12.0,1,1, 20.508, 10678.866, 410.029, 52938.778 25/05/23,15:22:38,03,11,1, 12.0,1,1, 20.508, 10678.861, 410.049, 52938.799 25/05/23,15:22:38,04,11,1, 12.0,1,1, 20.508, 10678.882, 410.016, 52938.761 25/05/23,15:22:38,05,11,1, 12.0,1,1, 20.508, 10678.871, 410.046, 52938.813 25/05/23,15:22:38,06,11,1, 12.0,1,1, 20.508, 10678.867, 410.050, 52938.778 25/05/23,15:22:38,07,11,1, 12.0,1,1, 20.508, 10678.880, 410.049, 52938.767 25/05/23,15:22:38,08,11,1, 12.0,1,1, 20.508, 10678.850, 410.019, 52938.698 25/05/23,15:22:38,09,11,1, 12.0,1,1, 20.508, 10678.837, 410.053, 52938.732 25/05/23,15:22:38,10,11,1, 12.0,1,1, 20.508, 10678.855, 410.046, 52938.690 25/05/23,15:22:38,11,11,1, 12.0,1,1, 20.508, 10678.846, 410.026, 52938.729 25/05/23,15:22:38,12,11,1, 12.0,1,1, 20.508, 10678.869, 410.069, 52938.749 25/05/23,15:22:38,13,11,1, 12.0,1,1, 20.508, 10678.878, 410.037, 52938.659 25/05/23,15:22:38,14,11,1, 12.0,1,1, 20.508, 10678.865, 410.044, 52938.681 25/05/23,15:22:38,15,11,1, 12.0,1,1, 20.508, 10678.852, 410.063, 52938.723 25/05/23,15:22:38,16,11,1, 12.0,1,1, 20.508, 10678.875, 410.048, 52938.660 25/05/23,15:22:38,17,11,1, 12.0,1,1, 20.508, 10678.855, 410.062, 52938.711 25/05/23,15:22:38,18,11,1, 12.0,1,1, 20.508, 10678.847, 410.066, 52938.748 25/05/23,15:22:38,19,11,1, 12.0,1,1, 20.508, 10678.853, 410.056, 52938.733 25/05/23,15:22:39,00,11,1, 12.0,1,1, 20.506, 10678.849, 410.056, 52938.733 25/05/23,15:22:39,01,11,1, 12.0,1,1, 20.506, 10678.831, 410.041, 52938.708 25/05/23,15:22:39,02,11,1, 12.0,1,1, 20.506, 10678.832, 410.023, 52938.676 25/05/23,15:22:39,03,11,1, 12.0,1,1, 20.506, 10678.876, 410.073, 52938.682 25/05/23,15:22:39,04,11,1, 12.0,1,1, 20.506, 10678.845, 410.055, 52938.693 25/05/23,15:22:39,05,11,1, 12.0,1,1, 20.506, 10678.810, 410.085, 52938.693 25/05/23,15:22:39,06,11,1, 12.0,1,1, 20.506, 10678.843, 410.073, 52938.736 25/05/23,15:22:39,07,11,1, 12.0,1,1, 20.506, 10678.852, 410.068, 52938.683 25/05/23,15:22:39,08,11,1, 12.0,1,1, 20.506, 10678.827, 410.081, 52938.674 25/05/23,15:22:39,09,11,1, 12.0,1,1, 20.506, 10678.849, 410.078, 52938.710 25/05/23,15:22:39,10,11,1, 12.0,1,1, 20.506, 10678.821, 410.071, 52938.715 25/05/23,15:22:39,11,11,1, 12.0,1,1, 20.506, 10678.822, 410.068, 52938.752 25/05/23,15:22:39,12,11,1, 12.0,1,1, 20.506, 10678.826, 410.076, 52938.721 25/05/23,15:22:39,13,11,1, 12.0,1,1, 20.506, 10678.852, 410.061, 52938.720 25/05/23,15:22:39,14,11,1, 12.0,1,1, 20.506, 10678.826, 410.084, 52938.696 25/05/23,15:22:39,15,11,1, 12.0,1,1, 20.506, 10678.819, 410.082, 52938.681 25/05/23,15:22:39,16,11,1, 12.0,1,1, 20.506, 10678.802, 410.082, 52938.737 25/05/23,15:22:39,17,11,1, 12.0,1,1, 20.506, 10678.810, 410.094, 52938.752 25/05/23,15:22:39,18,11,1, 12.0,1,1, 20.506, 10678.818, 410.074, 52938.648 25/05/23,15:22:39,19,11,1, 12.0,1,1, 20.506, 10678.810, 410.083, 52938.696 25/05/23,15:22:40,00,11,1, 12.0,1,1, 20.510, 10678.807, 410.083, 52938.696 25/05/23,15:22:40,01,11,1, 12.0,1,1, 20.510, 10678.819, 410.098, 52938.683 25/05/23,15:22:40,02,11,1, 12.0,1,1, 20.510, 10678.845, 410.106, 52938.639 25/05/23,15:22:40,03,11,1, 12.0,1,1, 20.510, 10678.830, 410.092, 52938.641 25/05/23,15:22:40,04,11,1, 12.0,1,1, 20.510, 10678.819, 410.117, 52938.679 25/05/23,15:22:40,05,11,1, 12.0,1,1, 20.510, 10678.818, 410.090, 52938.642 25/05/23,15:22:40,06,11,1, 12.0,1,1, 20.510, 10678.835, 410.112, 52938.642 25/05/23,15:22:40,07,11,1, 12.0,1,1, 20.510, 10678.846, 410.111, 52938.625 25/05/23,15:22:40,08,11,1, 12.0,1,1, 20.510, 10678.832, 410.110, 52938.654 25/05/23,15:22:40,09,11,1, 12.0,1,1, 20.510, 10678.792, 410.107, 52938.651 25/05/23,15:22:40,10,11,1, 12.0,1,1, 20.510, 10678.801, 410.113, 52938.574 25/05/23,15:22:40,11,11,1, 12.0,1,1, 20.510, 10678.814, 410.136, 52938.629 25/05/23,15:22:40,12,11,1, 12.0,1,1, 20.510, 10678.816, 410.133, 52938.581 25/05/23,15:22:40,13,11,1, 12.0,1,1, 20.510, 10678.811, 410.112, 52938.594 25/05/23,15:22:40,14,11,1, 12.0,1,1, 20.510, 10678.792, 410.110, 52938.631 25/05/23,15:22:40,15,11,1, 12.0,1,1, 20.510, 10678.781, 410.089, 52938.653 25/05/23,15:22:40,16,11,1, 12.0,1,1, 20.510, 10678.791, 410.114, 52938.679 25/05/23,15:22:40,17,11,1, 12.0,1,1, 20.510, 10678.794, 410.088, 52938.609 25/05/23,15:22:40,18,11,1, 12.0,1,1, 20.510, 10678.808, 410.109, 52938.592 25/05/23,15:22:40,19,11,1, 12.0,1,1, 20.510, 10678.797, 410.126, 52938.629 25/05/23,15:22:41,00,11,1, 12.0,1,1, 20.509, 10678.791, 410.126, 52938.629 25/05/23,15:22:41,01,11,1, 12.0,1,1, 20.509, 10678.807, 410.100, 52938.634 25/05/23,15:22:41,02,11,1, 12.0,1,1, 20.509, 10678.811, 410.103, 52938.584 25/05/23,15:22:41,03,11,1, 12.0,1,1, 20.509, 10678.799, 410.103, 52938.629 25/05/23,15:22:41,04,11,1, 12.0,1,1, 20.509, 10678.767, 410.116, 52938.592 25/05/23,15:22:41,05,11,1, 12.0,1,1, 20.509, 10678.830, 410.136, 52938.652 25/05/23,15:22:41,06,11,1, 12.0,1,1, 20.509, 10678.804, 410.137, 52938.617 25/05/23,15:22:41,07,11,1, 12.0,1,1, 20.509, 10678.781, 410.100, 52938.594 25/05/23,15:22:41,08,11,1, 12.0,1,1, 20.509, 10678.804, 410.123, 52938.624 25/05/23,15:22:41,09,11,1, 12.0,1,1, 20.509, 10678.840, 410.138, 52938.654 25/05/23,15:22:41,10,11,1, 12.0,1,1, 20.509, 10678.789, 410.096, 52938.601 25/05/23,15:22:41,11,11,1, 12.0,1,1, 20.509, 10678.783, 410.107, 52938.636 25/05/23,15:22:41,12,11,1, 12.0,1,1, 20.509, 10678.805, 410.113, 52938.599 25/05/23,15:22:41,13,11,1, 12.0,1,1, 20.509, 10678.799, 410.114, 52938.551 25/05/23,15:22:41,14,11,1, 12.0,1,1, 20.509, 10678.791, 410.132, 52938.608 25/05/23,15:22:41,15,11,1, 12.0,1,1, 20.509, 10678.793, 410.137, 52938.595 25/05/23,15:22:41,16,11,1, 12.0,1,1, 20.509, 10678.775, 410.102, 52938.676 25/05/23,15:22:41,17,11,1, 12.0,1,1, 20.509, 10678.783, 410.144, 52938.661 25/05/23,15:22:41,18,11,1, 12.0,1,1, 20.509, 10678.792, 410.145, 52938.661 25/05/23,15:22:41,19,11,1, 12.0,1,1, 20.509, 10678.773, 410.131, 52938.616 25/05/23,15:22:42,00,11,1, 11.9,1,1, 20.507, 10678.766, 410.131, 52938.616 25/05/23,15:22:42,01,11,1, 11.9,1,1, 20.507, 10678.786, 410.135, 52938.572 25/05/23,15:22:42,02,11,1, 11.9,1,1, 20.507, 10678.769, 410.148, 52938.543 25/05/23,15:22:42,03,11,1, 11.9,1,1, 20.507, 10678.811, 410.166, 52938.643 25/05/23,15:22:42,04,11,1, 11.9,1,1, 20.507, 10678.770, 410.126, 52938.600 25/05/23,15:22:42,05,11,1, 11.9,1,1, 20.507, 10678.789, 410.150, 52938.553 25/05/23,15:22:42,06,11,1, 11.9,1,1, 20.507, 10678.805, 410.157, 52938.634 25/05/23,15:22:42,07,11,1, 11.9,1,1, 20.507, 10678.784, 410.133, 52938.556 25/05/23,15:22:42,08,11,1, 11.9,1,1, 20.507, 10678.772, 410.161, 52938.619 25/05/23,15:22:42,09,11,1, 11.9,1,1, 20.507, 10678.787, 410.158, 52938.569 25/05/23,15:22:42,10,11,1, 11.9,1,1, 20.507, 10678.779, 410.149, 52938.580 25/05/23,15:22:42,11,11,1, 11.9,1,1, 20.507, 10678.774, 410.146, 52938.561 25/05/23,15:22:42,12,11,1, 11.9,1,1, 20.507, 10678.766, 410.128, 52938.522 25/05/23,15:22:42,13,11,1, 11.9,1,1, 20.507, 10678.780, 410.169, 52938.495 25/05/23,15:22:42,14,11,1, 11.9,1,1, 20.507, 10678.759, 410.178, 52938.596 25/05/23,15:22:42,15,11,1, 11.9,1,1, 20.507, 10678.788, 410.149, 52938.496 25/05/23,15:22:42,16,11,1, 11.9,1,1, 20.507, 10678.783, 410.194, 52938.520 25/05/23,15:22:42,17,11,1, 11.9,1,1, 20.507, 10678.785, 410.182, 52938.566 25/05/23,15:22:42,18,11,1, 11.9,1,1, 20.507, 10678.755, 410.169, 52938.467 25/05/23,15:22:42,19,11,1, 11.9,1,1, 20.507, 10678.789, 410.165, 52938.517 25/05/23,15:22:43,00,11,1, 11.9,1,1, 20.509, 10678.782, 410.165, 52938.517 25/05/23,15:22:43,01,11,1, 11.9,1,1, 20.509, 10678.750, 410.158, 52938.556 25/05/23,15:22:43,02,11,1, 11.9,1,1, 20.509, 10678.763, 410.153, 52938.587 25/05/23,15:22:43,03,11,1, 11.9,1,1, 20.509, 10678.758, 410.204, 52938.564 25/05/23,15:22:43,04,11,1, 11.9,1,1, 20.509, 10678.748, 410.163, 52938.504 25/05/23,15:22:43,05,11,1, 11.9,1,1, 20.509, 10678.767, 410.179, 52938.547 25/05/23,15:22:43,06,11,1, 11.9,1,1, 20.509, 10678.764, 410.193, 52938.531 25/05/23,15:22:43,07,11,1, 11.9,1,1, 20.509, 10678.769, 410.172, 52938.501 25/05/23,15:22:43,08,11,1, 11.9,1,1, 20.509, 10678.773, 410.169, 52938.543 25/05/23,15:22:43,09,11,1, 11.9,1,1, 20.509, 10678.765, 410.170, 52938.568 25/05/23,15:22:43,10,11,1, 11.9,1,1, 20.509, 10678.774, 410.186, 52938.509 25/05/23,15:22:43,11,11,1, 11.9,1,1, 20.509, 10678.777, 410.167, 52938.551 25/05/23,15:22:43,12,11,1, 11.9,1,1, 20.509, 10678.759, 410.191, 52938.571 25/05/23,15:22:43,13,11,1, 11.9,1,1, 20.509, 10678.753, 410.174, 52938.531 25/05/23,15:22:43,14,11,1, 11.9,1,1, 20.509, 10678.751, 410.192, 52938.506 25/05/23,15:22:43,15,11,1, 11.9,1,1, 20.509, 10678.774, 410.219, 52938.625 25/05/23,15:22:43,16,11,1, 11.9,1,1, 20.509, 10678.738, 410.208, 52938.564 25/05/23,15:22:43,17,11,1, 11.9,1,1, 20.509, 10678.762, 410.203, 52938.502 25/05/23,15:22:43,18,11,1, 11.9,1,1, 20.509, 10678.767, 410.186, 52938.509 25/05/23,15:22:43,19,11,1, 11.9,1,1, 20.509, 10678.736, 410.176, 52938.497 25/05/23,15:22:44,00,11,1, 11.9,1,1, 20.507, 10678.732, 410.176, 52938.497 25/05/23,15:22:44,01,11,1, 11.9,1,1, 20.507, 10678.744, 410.226, 52938.539 25/05/23,15:22:44,02,11,1, 11.9,1,1, 20.507, 10678.759, 410.224, 52938.529 25/05/23,15:22:44,03,11,1, 11.9,1,1, 20.507, 10678.744, 410.214, 52938.454 25/05/23,15:22:44,04,11,1, 11.9,1,1, 20.507, 10678.733, 410.203, 52938.496 25/05/23,15:22:44,05,11,1, 11.9,1,1, 20.507, 10678.692, 410.215, 52938.472 25/05/23,15:22:44,06,11,1, 11.9,1,1, 20.507, 10678.751, 410.233, 52938.563 25/05/23,15:22:44,07,11,1, 11.9,1,1, 20.507, 10678.749, 410.226, 52938.485 25/05/23,15:22:44,08,11,1, 11.9,1,1, 20.507, 10678.719, 410.210, 52938.417 25/05/23,15:22:44,09,11,1, 11.9,1,1, 20.507, 10678.739, 410.216, 52938.447 25/05/23,15:22:44,10,11,1, 11.9,1,1, 20.507, 10678.749, 410.241, 52938.500 25/05/23,15:22:44,11,11,1, 11.9,1,1, 20.507, 10678.739, 410.234, 52938.551 25/05/23,15:22:44,12,11,1, 11.9,1,1, 20.507, 10678.743, 410.202, 52938.445 25/05/23,15:22:44,13,11,1, 11.9,1,1, 20.507, 10678.734, 410.225, 52938.452 25/05/23,15:22:44,14,11,1, 11.9,1,1, 20.507, 10678.750, 410.246, 52938.522 25/05/23,15:22:44,15,11,1, 11.9,1,1, 20.507, 10678.736, 410.231, 52938.506 25/05/23,15:22:44,16,11,1, 11.9,1,1, 20.507, 10678.741, 410.224, 52938.445 25/05/23,15:22:44,17,11,1, 11.9,1,1, 20.507, 10678.719, 410.225, 52938.457 25/05/23,15:22:44,18,11,1, 11.9,1,1, 20.507, 10678.737, 410.257, 52938.499 25/05/23,15:22:44,19,11,1, 11.9,1,1, 20.507, 10678.733, 410.244, 52938.403 25/05/23,15:22:45,00,11,1, 12.0,1,1, 20.512, 10678.732, 410.244, 52938.403 25/05/23,15:22:45,01,11,1, 12.0,1,1, 20.512, 10678.726, 410.226, 52938.449 25/05/23,15:22:45,02,11,1, 12.0,1,1, 20.512, 10678.756, 410.257, 52938.465 25/05/23,15:22:45,03,11,1, 12.0,1,1, 20.512, 10678.758, 410.254, 52938.430 25/05/23,15:22:45,04,11,1, 12.0,1,1, 20.512, 10678.741, 410.219, 52938.447 25/05/23,15:22:45,05,11,1, 12.0,1,1, 20.512, 10678.718, 410.251, 52938.482 25/05/23,15:22:45,06,11,1, 12.0,1,1, 20.512, 10678.730, 410.241, 52938.543 25/05/23,15:22:45,07,11,1, 12.0,1,1, 20.512, 10678.715, 410.228, 52938.450 25/05/23,15:22:45,08,11,1, 12.0,1,1, 20.512, 10678.734, 410.256, 52938.408 25/05/23,15:22:45,09,11,1, 12.0,1,1, 20.512, 10678.737, 410.223, 52938.501 25/05/23,15:22:45,10,11,1, 12.0,1,1, 20.512, 10678.709, 410.249, 52938.477 25/05/23,15:22:45,11,11,1, 12.0,1,1, 20.512, 10678.736, 410.255, 52938.495 25/05/23,15:22:45,12,11,1, 12.0,1,1, 20.512, 10678.732, 410.264, 52938.425 25/05/23,15:22:45,13,11,1, 12.0,1,1, 20.512, 10678.730, 410.260, 52938.453 25/05/23,15:22:45,14,11,1, 12.0,1,1, 20.512, 10678.735, 410.270, 52938.435 25/05/23,15:22:45,15,11,1, 12.0,1,1, 20.512, 10678.728, 410.275, 52938.477 25/05/23,15:22:45,16,11,1, 12.0,1,1, 20.512, 10678.751, 410.272, 52938.485 25/05/23,15:22:45,17,11,1, 12.0,1,1, 20.512, 10678.743, 410.262, 52938.441 25/05/23,15:22:45,18,11,1, 12.0,1,1, 20.512, 10678.752, 410.286, 52938.498 25/05/23,15:22:45,19,11,1, 12.0,1,1, 20.512, 10678.730, 410.276, 52938.485 25/05/23,15:22:46,00,10,1, 12.0,1,1, 20.506, 10678.724, 410.276, 52938.485 25/05/23,15:22:46,01,10,1, 12.0,1,1, 20.506, 10678.708, 410.294, 52938.467 25/05/23,15:22:46,02,10,1, 12.0,1,1, 20.506, 10678.713, 410.311, 52938.467 25/05/23,15:22:46,03,10,1, 12.0,1,1, 20.506, 10678.724, 410.284, 52938.413 25/05/23,15:22:46,04,10,1, 12.0,1,1, 20.506, 10678.720, 410.269, 52938.420 25/05/23,15:22:46,05,10,1, 12.0,1,1, 20.506, 10678.737, 410.294, 52938.442 25/05/23,15:22:46,06,10,1, 12.0,1,1, 20.506, 10678.705, 410.285, 52938.486 25/05/23,15:22:46,07,10,1, 12.0,1,1, 20.506, 10678.720, 410.284, 52938.421 25/05/23,15:22:46,08,10,1, 12.0,1,1, 20.506, 10678.743, 410.283, 52938.475 25/05/23,15:22:46,09,10,1, 12.0,1,1, 20.506, 10678.713, 410.266, 52938.466 25/05/23,15:22:46,10,10,1, 12.0,1,1, 20.506, 10678.710, 410.258, 52938.371 25/05/23,15:22:46,11,10,1, 12.0,1,1, 20.506, 10678.719, 410.268, 52938.417 25/05/23,15:22:46,12,10,1, 12.0,1,1, 20.506, 10678.731, 410.299, 52938.396 25/05/23,15:22:46,13,10,1, 12.0,1,1, 20.506, 10678.721, 410.312, 52938.486 25/05/23,15:22:46,14,10,1, 12.0,1,1, 20.506, 10678.735, 410.279, 52938.446 25/05/23,15:22:46,15,10,1, 12.0,1,1, 20.506, 10678.737, 410.276, 52938.344 25/05/23,15:22:46,16,10,1, 12.0,1,1, 20.506, 10678.732, 410.311, 52938.440 25/05/23,15:22:46,17,10,1, 12.0,1,1, 20.506, 10678.701, 410.280, 52938.416 25/05/23,15:22:46,18,10,1, 12.0,1,1, 20.506, 10678.731, 410.301, 52938.416 25/05/23,15:22:46,19,10,1, 12.0,1,1, 20.506, 10678.737, 410.270, 52938.384 25/05/23,15:22:47,00,11,1, 11.9,1,1, 20.512, 10678.732, 410.270, 52938.384 25/05/23,15:22:47,01,11,1, 11.9,1,1, 20.512, 10678.706, 410.286, 52938.423 25/05/23,15:22:47,02,11,1, 11.9,1,1, 20.512, 10678.707, 410.269, 52938.376 25/05/23,15:22:47,03,11,1, 11.9,1,1, 20.512, 10678.712, 410.288, 52938.418 25/05/23,15:22:47,04,11,1, 11.9,1,1, 20.512, 10678.710, 410.297, 52938.410 25/05/23,15:22:47,05,11,1, 11.9,1,1, 20.512, 10678.707, 410.297, 52938.421 25/05/23,15:22:47,06,11,1, 11.9,1,1, 20.512, 10678.725, 410.324, 52938.435 25/05/23,15:22:47,07,11,1, 11.9,1,1, 20.512, 10678.712, 410.294, 52938.382 25/05/23,15:22:47,08,11,1, 11.9,1,1, 20.512, 10678.738, 410.306, 52938.396 25/05/23,15:22:47,09,11,1, 11.9,1,1, 20.512, 10678.695, 410.287, 52938.423 25/05/23,15:22:47,10,11,1, 11.9,1,1, 20.512, 10678.706, 410.296, 52938.391 25/05/23,15:22:47,11,11,1, 11.9,1,1, 20.512, 10678.724, 410.299, 52938.464 25/05/23,15:22:47,12,11,1, 11.9,1,1, 20.512, 10678.715, 410.328, 52938.462 25/05/23,15:22:47,13,11,1, 11.9,1,1, 20.512, 10678.751, 410.326, 52938.424 25/05/23,15:22:47,14,11,1, 11.9,1,1, 20.512, 10678.749, 410.310, 52938.471 25/05/23,15:22:47,15,11,1, 11.9,1,1, 20.512, 10678.728, 410.310, 52938.384 25/05/23,15:22:47,16,11,1, 11.9,1,1, 20.512, 10678.727, 410.311, 52938.455 25/05/23,15:22:47,17,11,1, 11.9,1,1, 20.512, 10678.733, 410.340, 52938.412 25/05/23,15:22:47,18,11,1, 11.9,1,1, 20.512, 10678.704, 410.287, 52938.347 25/05/23,15:22:47,19,11,1, 11.9,1,1, 20.512, 10678.727, 410.336, 52938.359 25/05/23,15:22:48,00,11,1, 12.0,1,1, 20.511, 10678.724, 410.336, 52938.359 25/05/23,15:22:48,01,11,1, 12.0,1,1, 20.511, 10678.743, 410.337, 52938.363 25/05/23,15:22:48,02,11,1, 12.0,1,1, 20.511, 10678.714, 410.323, 52938.389 25/05/23,15:22:48,03,11,1, 12.0,1,1, 20.511, 10678.723, 410.337, 52938.419 25/05/23,15:22:48,04,11,1, 12.0,1,1, 20.511, 10678.725, 410.334, 52938.411 25/05/23,15:22:48,05,11,1, 12.0,1,1, 20.511, 10678.736, 410.325, 52938.374 25/05/23,15:22:48,06,11,1, 12.0,1,1, 20.511, 10678.746, 410.354, 52938.371 25/05/23,15:22:48,07,11,1, 12.0,1,1, 20.511, 10678.724, 410.322, 52938.372 25/05/23,15:22:48,08,11,1, 12.0,1,1, 20.511, 10678.721, 410.350, 52938.346 25/05/23,15:22:48,09,11,1, 12.0,1,1, 20.511, 10678.717, 410.324, 52938.362 25/05/23,15:22:48,10,11,1, 12.0,1,1, 20.511, 10678.729, 410.334, 52938.340 25/05/23,15:22:48,11,11,1, 12.0,1,1, 20.511, 10678.747, 410.340, 52938.332 25/05/23,15:22:48,12,11,1, 12.0,1,1, 20.511, 10678.725, 410.331, 52938.317 25/05/23,15:22:48,13,11,1, 12.0,1,1, 20.511, 10678.718, 410.335, 52938.427 25/05/23,15:22:48,14,11,1, 12.0,1,1, 20.511, 10678.705, 410.365, 52938.354 25/05/23,15:22:48,15,11,1, 12.0,1,1, 20.511, 10678.757, 410.328, 52938.362 25/05/23,15:22:48,16,11,1, 12.0,1,1, 20.511, 10678.740, 410.353, 52938.452 25/05/23,15:22:48,17,11,1, 12.0,1,1, 20.511, 10678.729, 410.358, 52938.370 25/05/23,15:22:48,18,11,1, 12.0,1,1, 20.511, 10678.730, 410.321, 52938.373 25/05/23,15:22:48,19,11,1, 12.0,1,1, 20.511, 10678.728, 410.344, 52938.428 25/05/23,15:22:49,00,10,1, 11.9,1,1, 20.513, 10678.724, 410.344, 52938.428 25/05/23,15:22:49,01,10,1, 11.9,1,1, 20.513, 10678.735, 410.367, 52938.400 25/05/23,15:22:49,02,10,1, 11.9,1,1, 20.513, 10678.743, 410.347, 52938.320 25/05/23,15:22:49,03,10,1, 11.9,1,1, 20.513, 10678.761, 410.348, 52938.350 25/05/23,15:22:49,04,10,1, 11.9,1,1, 20.513, 10678.757, 410.347, 52938.323 25/05/23,15:22:49,05,10,1, 11.9,1,1, 20.513, 10678.765, 410.370, 52938.333 25/05/23,15:22:49,06,10,1, 11.9,1,1, 20.513, 10678.749, 410.362, 52938.307 25/05/23,15:22:49,07,10,1, 11.9,1,1, 20.513, 10678.740, 410.371, 52938.382 25/05/23,15:22:49,08,10,1, 11.9,1,1, 20.513, 10678.745, 410.365, 52938.404 25/05/23,15:22:49,09,10,1, 11.9,1,1, 20.513, 10678.729, 410.379, 52938.302 25/05/23,15:22:49,10,10,1, 11.9,1,1, 20.513, 10678.726, 410.384, 52938.350 25/05/23,15:22:49,11,10,1, 11.9,1,1, 20.513, 10678.757, 410.367, 52938.369 25/05/23,15:22:49,12,10,1, 11.9,1,1, 20.513, 10678.745, 410.352, 52938.312 25/05/23,15:22:49,13,10,1, 11.9,1,1, 20.513, 10678.719, 410.382, 52938.323 25/05/23,15:22:49,14,10,1, 11.9,1,1, 20.513, 10678.745, 410.356, 52938.374 25/05/23,15:22:49,15,10,1, 11.9,1,1, 20.513, 10678.752, 410.355, 52938.303 25/05/23,15:22:49,16,10,1, 11.9,1,1, 20.513, 10678.726, 410.352, 52938.289 25/05/23,15:22:49,17,10,1, 11.9,1,1, 20.513, 10678.741, 410.340, 52938.342 25/05/23,15:22:49,18,10,1, 11.9,1,1, 20.513, 10678.747, 410.375, 52938.315 25/05/23,15:22:49,19,10,1, 11.9,1,1, 20.513, 10678.727, 410.365, 52938.335 25/05/23,15:22:50,00,10,1, 11.9,1,1, 20.513, 10678.724, 410.365, 52938.335 25/05/23,15:22:50,01,10,1, 11.9,1,1, 20.513, 10678.744, 410.382, 52938.274 25/05/23,15:22:50,02,10,1, 11.9,1,1, 20.513, 10678.735, 410.377, 52938.284 25/05/23,15:22:50,03,10,1, 11.9,1,1, 20.513, 10678.735, 410.376, 52938.274 25/05/23,15:22:50,04,10,1, 11.9,1,1, 20.513, 10678.711, 410.377, 52938.323 25/05/23,15:22:50,05,10,1, 11.9,1,1, 20.513, 10678.722, 410.382, 52938.261 25/05/23,15:22:50,06,10,1, 11.9,1,1, 20.513, 10678.724, 410.358, 52938.305 25/05/23,15:22:50,07,10,1, 11.9,1,1, 20.513, 10678.736, 410.373, 52938.316 25/05/23,15:22:50,08,10,1, 11.9,1,1, 20.513, 10678.724, 410.355, 52938.246 25/05/23,15:22:50,09,10,1, 11.9,1,1, 20.513, 10678.761, 410.370, 52938.258 25/05/23,15:22:50,10,10,1, 11.9,1,1, 20.513, 10678.740, 410.357, 52938.297 25/05/23,15:22:50,11,10,1, 11.9,1,1, 20.513, 10678.765, 410.391, 52938.311 25/05/23,15:22:50,12,10,1, 11.9,1,1, 20.513, 10678.757, 410.358, 52938.213 25/05/23,15:22:50,13,10,1, 11.9,1,1, 20.513, 10678.758, 410.366, 52938.236 25/05/23,15:22:50,14,10,1, 11.9,1,1, 20.513, 10678.750, 410.376, 52938.230 25/05/23,15:22:50,15,10,1, 11.9,1,1, 20.513, 10678.736, 410.340, 52938.255 25/05/23,15:22:50,16,10,1, 11.9,1,1, 20.513, 10678.749, 410.363, 52938.270 25/05/23,15:22:50,17,10,1, 11.9,1,1, 20.513, 10678.741, 410.366, 52938.251 25/05/23,15:22:50,18,10,1, 11.9,1,1, 20.513, 10678.734, 410.361, 52938.273 25/05/23,15:22:50,19,10,1, 11.9,1,1, 20.513, 10678.746, 410.365, 52938.275 25/05/23,15:22:51,00,10,1, 11.9,1,1, 20.514, 10678.741, 410.365, 52938.275 25/05/23,15:22:51,01,10,1, 11.9,1,1, 20.514, 10678.759, 410.355, 52938.306 25/05/23,15:22:51,02,10,1, 11.9,1,1, 20.514, 10678.762, 410.357, 52938.216 25/05/23,15:22:51,03,10,1, 11.9,1,1, 20.514, 10678.749, 410.382, 52938.291 25/05/23,15:22:51,04,10,1, 11.9,1,1, 20.514, 10678.740, 410.360, 52938.245 25/05/23,15:22:51,05,10,1, 11.9,1,1, 20.514, 10678.758, 410.369, 52938.239 25/05/23,15:22:51,06,10,1, 11.9,1,1, 20.514, 10678.752, 410.356, 52938.191 25/05/23,15:22:51,07,10,1, 11.9,1,1, 20.514, 10678.765, 410.357, 52938.240 25/05/23,15:22:51,08,10,1, 11.9,1,1, 20.514, 10678.780, 410.369, 52938.264 25/05/23,15:22:51,09,10,1, 11.9,1,1, 20.514, 10678.752, 410.353, 52938.207 25/05/23,15:22:51,10,10,1, 11.9,1,1, 20.514, 10678.744, 410.367, 52938.247 25/05/23,15:22:51,11,10,1, 11.9,1,1, 20.514, 10678.765, 410.389, 52938.205 25/05/23,15:22:51,12,10,1, 11.9,1,1, 20.514, 10678.770, 410.356, 52938.152 25/05/23,15:22:51,13,10,1, 11.9,1,1, 20.514, 10678.731, 410.381, 52938.159 25/05/23,15:22:51,14,10,1, 11.9,1,1, 20.514, 10678.758, 410.380, 52938.207 25/05/23,15:22:51,15,10,1, 11.9,1,1, 20.514, 10678.754, 410.357, 52938.207 25/05/23,15:22:51,16,10,1, 11.9,1,1, 20.514, 10678.758, 410.366, 52938.223 25/05/23,15:22:51,17,10,1, 11.9,1,1, 20.514, 10678.763, 410.365, 52938.224 25/05/23,15:22:51,18,10,1, 11.9,1,1, 20.514, 10678.747, 410.339, 52938.224 25/05/23,15:22:51,19,10,1, 11.9,1,1, 20.514, 10678.784, 410.392, 52938.223 25/05/23,15:22:52,00,10,1, 12.0,1,1, 20.512, 10678.782, 410.392, 52938.223 25/05/23,15:22:52,01,10,1, 12.0,1,1, 20.512, 10678.776, 410.398, 52938.214 25/05/23,15:22:52,02,10,1, 12.0,1,1, 20.512, 10678.774, 410.367, 52938.197 25/05/23,15:22:52,03,10,1, 12.0,1,1, 20.512, 10678.776, 410.357, 52938.211 25/05/23,15:22:52,04,10,1, 12.0,1,1, 20.512, 10678.786, 410.381, 52938.186 25/05/23,15:22:52,05,10,1, 12.0,1,1, 20.512, 10678.763, 410.383, 52938.221 25/05/23,15:22:52,06,10,1, 12.0,1,1, 20.512, 10678.799, 410.374, 52938.108 25/05/23,15:22:52,07,10,1, 12.0,1,1, 20.512, 10678.771, 410.350, 52938.170 25/05/23,15:22:52,08,10,1, 12.0,1,1, 20.512, 10678.752, 410.405, 52938.226 25/05/23,15:22:52,09,10,1, 12.0,1,1, 20.512, 10678.772, 410.357, 52938.164 25/05/23,15:22:52,10,10,1, 12.0,1,1, 20.512, 10678.777, 410.353, 52938.193 25/05/23,15:22:52,11,10,1, 12.0,1,1, 20.512, 10678.770, 410.387, 52938.195 25/05/23,15:22:52,12,10,1, 12.0,1,1, 20.512, 10678.755, 410.377, 52938.221 25/05/23,15:22:52,13,10,1, 12.0,1,1, 20.512, 10678.787, 410.367, 52938.190 25/05/23,15:22:52,14,10,1, 12.0,1,1, 20.512, 10678.797, 410.360, 52938.259 25/05/23,15:22:52,15,10,1, 12.0,1,1, 20.512, 10678.759, 410.374, 52938.193 25/05/23,15:22:52,16,10,1, 12.0,1,1, 20.512, 10678.763, 410.368, 52938.170 25/05/23,15:22:52,17,10,1, 12.0,1,1, 20.512, 10678.757, 410.367, 52938.152 25/05/23,15:22:52,18,10,1, 12.0,1,1, 20.512, 10678.787, 410.364, 52938.121 25/05/23,15:22:52,19,10,1, 12.0,1,1, 20.512, 10678.770, 410.358, 52938.135 25/05/23,15:22:53,00,10,1, 11.9,1,1, 20.511, 10678.766, 410.358, 52938.135 25/05/23,15:22:53,01,10,1, 11.9,1,1, 20.511, 10678.777, 410.362, 52938.160 25/05/23,15:22:53,02,10,1, 11.9,1,1, 20.511, 10678.757, 410.358, 52938.114 25/05/23,15:22:53,03,10,1, 11.9,1,1, 20.511, 10678.775, 410.381, 52938.182 25/05/23,15:22:53,04,10,1, 11.9,1,1, 20.511, 10678.782, 410.371, 52938.096 25/05/23,15:22:53,05,10,1, 11.9,1,1, 20.511, 10678.755, 410.391, 52938.148 25/05/23,15:22:53,06,10,1, 11.9,1,1, 20.511, 10678.781, 410.364, 52938.168 25/05/23,15:22:53,07,10,1, 11.9,1,1, 20.511, 10678.781, 410.383, 52938.112 25/05/23,15:22:53,08,10,1, 11.9,1,1, 20.511, 10678.789, 410.368, 52938.130 25/05/23,15:22:53,09,10,1, 11.9,1,1, 20.511, 10678.759, 410.366, 52938.155 25/05/23,15:22:53,10,10,1, 11.9,1,1, 20.511, 10678.779, 410.390, 52938.190 25/05/23,15:22:53,11,10,1, 11.9,1,1, 20.511, 10678.767, 410.381, 52938.169 25/05/23,15:22:53,12,10,1, 11.9,1,1, 20.511, 10678.765, 410.389, 52938.182 25/05/23,15:22:53,13,10,1, 11.9,1,1, 20.511, 10678.767, 410.351, 52938.118 25/05/23,15:22:53,14,10,1, 11.9,1,1, 20.511, 10678.748, 410.349, 52938.093 25/05/23,15:22:53,15,10,1, 11.9,1,1, 20.511, 10678.752, 410.370, 52938.150 25/05/23,15:22:53,16,10,1, 11.9,1,1, 20.511, 10678.757, 410.372, 52938.183 25/05/23,15:22:53,17,10,1, 11.9,1,1, 20.511, 10678.747, 410.359, 52938.141 25/05/23,15:22:53,18,10,1, 11.9,1,1, 20.511, 10678.773, 410.332, 52938.144 25/05/23,15:22:53,19,10,1, 11.9,1,1, 20.511, 10678.764, 410.362, 52938.118 25/05/23,15:22:54,00,10,1, 12.0,1,1, 20.518, 10678.757, 410.362, 52938.118 25/05/23,15:22:54,01,10,1, 12.0,1,1, 20.518, 10678.808, 410.361, 52938.175 25/05/23,15:22:54,02,10,1, 12.0,1,1, 20.518, 10678.791, 410.358, 52938.112 25/05/23,15:22:54,03,10,1, 12.0,1,1, 20.518, 10678.799, 410.361, 52938.083 25/05/23,15:22:54,04,10,1, 12.0,1,1, 20.518, 10678.768, 410.361, 52938.107 25/05/23,15:22:54,05,10,1, 12.0,1,1, 20.518, 10678.778, 410.361, 52938.063 25/05/23,15:22:54,06,10,1, 12.0,1,1, 20.518, 10678.762, 410.352, 52938.057 25/05/23,15:22:54,07,10,1, 12.0,1,1, 20.518, 10678.773, 410.331, 52938.097 25/05/23,15:22:54,08,10,1, 12.0,1,1, 20.518, 10678.752, 410.346, 52938.087 25/05/23,15:22:54,09,10,1, 12.0,1,1, 20.518, 10678.779, 410.346, 52938.138 25/05/23,15:22:54,10,10,1, 12.0,1,1, 20.518, 10678.749, 410.343, 52938.052 25/05/23,15:22:54,11,10,1, 12.0,1,1, 20.518, 10678.734, 410.364, 52938.075 25/05/23,15:22:54,12,10,1, 12.0,1,1, 20.518, 10678.778, 410.345, 52938.068 25/05/23,15:22:54,13,10,1, 12.0,1,1, 20.518, 10678.799, 410.345, 52938.082 25/05/23,15:22:54,14,10,1, 12.0,1,1, 20.518, 10678.755, 410.353, 52938.087 25/05/23,15:22:54,15,10,1, 12.0,1,1, 20.518, 10678.760, 410.365, 52938.000 25/05/23,15:22:54,16,10,1, 12.0,1,1, 20.518, 10678.776, 410.379, 52938.041 25/05/23,15:22:54,17,10,1, 12.0,1,1, 20.518, 10678.745, 410.369, 52938.086 25/05/23,15:22:54,18,10,1, 12.0,1,1, 20.518, 10678.756, 410.367, 52938.075 25/05/23,15:22:54,19,10,1, 12.0,1,1, 20.518, 10678.780, 410.357, 52938.027 25/05/23,15:22:55,00,10,1, 11.9,1,1, 20.516, 10678.774, 410.357, 52938.027 25/05/23,15:22:55,01,10,1, 11.9,1,1, 20.516, 10678.757, 410.370, 52938.059 25/05/23,15:22:55,02,10,1, 11.9,1,1, 20.516, 10678.753, 410.348, 52938.069 25/05/23,15:22:55,03,10,1, 11.9,1,1, 20.516, 10678.731, 410.359, 52938.034 25/05/23,15:22:55,04,10,1, 11.9,1,1, 20.516, 10678.771, 410.366, 52938.032 25/05/23,15:22:55,05,10,1, 11.9,1,1, 20.516, 10678.768, 410.358, 52938.041 25/05/23,15:22:55,06,10,1, 11.9,1,1, 20.516, 10678.746, 410.365, 52938.035 25/05/23,15:22:55,07,10,1, 11.9,1,1, 20.516, 10678.772, 410.365, 52938.065 25/05/23,15:22:55,08,10,1, 11.9,1,1, 20.516, 10678.752, 410.365, 52938.092 25/05/23,15:22:55,09,10,1, 11.9,1,1, 20.516, 10678.768, 410.354, 52938.041 25/05/23,15:22:55,10,10,1, 11.9,1,1, 20.516, 10678.751, 410.349, 52937.996 25/05/23,15:22:55,11,10,1, 11.9,1,1, 20.516, 10678.757, 410.347, 52937.971 25/05/23,15:22:55,12,10,1, 11.9,1,1, 20.516, 10678.748, 410.342, 52938.005 25/05/23,15:22:55,13,10,1, 11.9,1,1, 20.516, 10678.779, 410.334, 52937.945 25/05/23,15:22:55,14,10,1, 11.9,1,1, 20.516, 10678.769, 410.325, 52937.979 25/05/23,15:22:55,15,10,1, 11.9,1,1, 20.516, 10678.774, 410.340, 52937.980 25/05/23,15:22:55,16,10,1, 11.9,1,1, 20.516, 10678.736, 410.332, 52937.978 25/05/23,15:22:55,17,10,1, 11.9,1,1, 20.516, 10678.756, 410.313, 52937.974 25/05/23,15:22:55,18,10,1, 11.9,1,1, 20.516, 10678.754, 410.313, 52938.024 25/05/23,15:22:55,19,10,1, 11.9,1,1, 20.516, 10678.751, 410.321, 52937.991 25/05/23,15:22:56,00,10,1, 11.9,1,1, 20.515, 10678.749, 410.321, 52937.991 25/05/23,15:22:56,01,10,1, 11.9,1,1, 20.515, 10678.764, 410.337, 52937.996 25/05/23,15:22:56,02,10,1, 11.9,1,1, 20.515, 10678.740, 410.320, 52937.935 25/05/23,15:22:56,03,10,1, 11.9,1,1, 20.515, 10678.767, 410.352, 52937.949 25/05/23,15:22:56,04,10,1, 11.9,1,1, 20.515, 10678.750, 410.323, 52937.962 25/05/23,15:22:56,05,10,1, 11.9,1,1, 20.515, 10678.766, 410.325, 52937.957 25/05/23,15:22:56,06,10,1, 11.9,1,1, 20.515, 10678.753, 410.326, 52937.984 25/05/23,15:22:56,07,10,1, 11.9,1,1, 20.515, 10678.745, 410.332, 52937.999 25/05/23,15:22:56,08,10,1, 11.9,1,1, 20.515, 10678.739, 410.339, 52937.994 25/05/23,15:22:56,09,10,1, 11.9,1,1, 20.515, 10678.751, 410.324, 52937.958 25/05/23,15:22:56,10,10,1, 11.9,1,1, 20.515, 10678.773, 410.321, 52937.943 25/05/23,15:22:56,11,10,1, 11.9,1,1, 20.515, 10678.744, 410.311, 52937.988 25/05/23,15:22:56,12,10,1, 11.9,1,1, 20.515, 10678.745, 410.326, 52937.903 25/05/23,15:22:56,13,10,1, 11.9,1,1, 20.515, 10678.751, 410.324, 52937.864 25/05/23,15:22:56,14,10,1, 11.9,1,1, 20.515, 10678.743, 410.356, 52937.983 25/05/23,15:22:56,15,10,1, 11.9,1,1, 20.515, 10678.747, 410.341, 52937.978 25/05/23,15:22:56,16,10,1, 11.9,1,1, 20.515, 10678.743, 410.329, 52937.960 25/05/23,15:22:56,17,10,1, 11.9,1,1, 20.515, 10678.748, 410.313, 52937.869 25/05/23,15:22:56,18,10,1, 11.9,1,1, 20.515, 10678.754, 410.328, 52938.004 25/05/23,15:22:56,19,10,1, 11.9,1,1, 20.515, 10678.765, 410.338, 52937.943 25/05/23,15:22:57,00,10,1, 11.9,1,1, 20.515, 10678.757, 410.338, 52937.943 25/05/23,15:22:57,01,10,1, 11.9,1,1, 20.515, 10678.747, 410.324, 52937.946 25/05/23,15:22:57,02,10,1, 11.9,1,1, 20.515, 10678.787, 410.358, 52938.009 25/05/23,15:22:57,03,10,1, 11.9,1,1, 20.515, 10678.782, 410.367, 52938.027 25/05/23,15:22:57,04,10,1, 11.9,1,1, 20.515, 10678.761, 410.377, 52938.089 25/05/23,15:22:57,05,10,1, 11.9,1,1, 20.515, 10678.801, 410.346, 52938.031 25/05/23,15:22:57,06,10,1, 11.9,1,1, 20.515, 10678.799, 410.363, 52938.123 25/05/23,15:22:57,07,10,1, 11.9,1,1, 20.515, 10678.779, 410.369, 52938.125 25/05/23,15:22:57,08,10,1, 11.9,1,1, 20.515, 10678.765, 410.348, 52938.138 25/05/23,15:22:57,09,10,1, 11.9,1,1, 20.515, 10678.782, 410.345, 52938.161 25/05/23,15:22:57,10,10,1, 11.9,1,1, 20.515, 10678.769, 410.376, 52938.041 25/05/23,15:22:57,11,10,1, 11.9,1,1, 20.515, 10678.767, 410.356, 52938.144 25/05/23,15:22:57,12,10,1, 11.9,1,1, 20.515, 10678.763, 410.338, 52937.940 25/05/23,15:22:57,13,10,1, 11.9,1,1, 20.515, 10678.778, 410.354, 52938.144 25/05/23,15:22:57,14,10,1, 11.9,1,1, 20.515, 10678.801, 410.354, 52938.092 25/05/23,15:22:57,15,10,1, 11.9,1,1, 20.515, 10678.800, 410.369, 52938.070 25/05/23,15:22:57,16,10,1, 11.9,1,1, 20.515, 10678.775, 410.369, 52938.083 25/05/23,15:22:57,17,10,1, 11.9,1,1, 20.515, 10678.769, 410.380, 52938.067 25/05/23,15:22:57,18,10,1, 11.9,1,1, 20.515, 10678.783, 410.350, 52938.094 25/05/23,15:22:57,19,10,1, 11.9,1,1, 20.515, 10678.783, 410.345, 52938.059 25/05/23,15:22:58,00,10,1, 11.9,1,1, 20.511, 10678.782, 410.345, 52938.059 25/05/23,15:22:58,01,10,1, 11.9,1,1, 20.511, 10678.790, 410.354, 52938.098 25/05/23,15:22:58,02,10,1, 11.9,1,1, 20.511, 10678.764, 410.362, 52938.072 25/05/23,15:22:58,03,10,1, 11.9,1,1, 20.511, 10678.791, 410.332, 52937.862 25/05/23,15:22:58,04,10,1, 11.9,1,1, 20.511, 10678.762, 410.355, 52938.087 25/05/23,15:22:58,05,10,1, 11.9,1,1, 20.511, 10678.764, 410.385, 52938.086 25/05/23,15:22:58,06,10,1, 11.9,1,1, 20.511, 10678.780, 410.371, 52938.021 25/05/23,15:22:58,07,10,1, 11.9,1,1, 20.511, 10678.751, 410.365, 52938.057 25/05/23,15:22:58,08,10,1, 11.9,1,1, 20.511, 10678.770, 410.347, 52937.970 25/05/23,15:22:58,09,10,1, 11.9,1,1, 20.511, 10678.765, 410.348, 52938.138 25/05/23,15:22:58,10,10,1, 11.9,1,1, 20.511, 10678.773, 410.337, 52938.021 25/05/23,15:22:58,11,10,1, 11.9,1,1, 20.511, 10678.793, 410.358, 52937.997 25/05/23,15:22:58,12,10,1, 11.9,1,1, 20.511, 10678.792, 410.357, 52938.125 25/05/23,15:22:58,13,10,1, 11.9,1,1, 20.511, 10678.760, 410.332, 52938.100 25/05/23,15:22:58,14,10,1, 11.9,1,1, 20.511, 10678.787, 410.357, 52938.048 25/05/23,15:22:58,15,10,1, 11.9,1,1, 20.511, 10678.790, 410.367, 52938.077 25/05/23,15:22:58,16,10,1, 11.9,1,1, 20.511, 10678.779, 410.347, 52938.023 25/05/23,15:22:58,17,10,1, 11.9,1,1, 20.511, 10678.764, 410.374, 52938.041 25/05/23,15:22:58,18,10,1, 11.9,1,1, 20.511, 10678.777, 410.372, 52938.108 25/05/23,15:22:58,19,10,1, 11.9,1,1, 20.511, 10678.783, 410.378, 52938.009 25/05/23,15:22:59,00,10,1, 11.9,1,1, 20.512, 10678.782, 410.378, 52938.009 25/05/23,15:22:59,01,10,1, 11.9,1,1, 20.512, 10678.776, 410.373, 52938.037 25/05/23,15:22:59,02,10,1, 11.9,1,1, 20.512, 10678.779, 410.356, 52938.063 25/05/23,15:22:59,03,10,1, 11.9,1,1, 20.512, 10678.783, 410.361, 52938.020 25/05/23,15:22:59,04,10,1, 11.9,1,1, 20.512, 10678.754, 410.348, 52938.003 25/05/23,15:22:59,05,10,1, 11.9,1,1, 20.512, 10678.757, 410.358, 52937.973 25/05/23,15:22:59,06,10,1, 11.9,1,1, 20.512, 10678.763, 410.358, 52938.022 25/05/23,15:22:59,07,10,1, 11.9,1,1, 20.512, 10678.752, 410.376, 52938.034 25/05/23,15:22:59,08,10,1, 11.9,1,1, 20.512, 10678.761, 410.346, 52938.016 25/05/23,15:22:59,09,10,1, 11.9,1,1, 20.512, 10678.762, 410.347, 52937.967 25/05/23,15:22:59,10,10,1, 11.9,1,1, 20.512, 10678.759, 410.351, 52937.941 25/05/23,15:22:59,11,10,1, 11.9,1,1, 20.512, 10678.754, 410.339, 52937.953 25/05/23,15:22:59,12,10,1, 11.9,1,1, 20.512, 10678.768, 410.360, 52938.054 25/05/23,15:22:59,13,10,1, 11.9,1,1, 20.512, 10678.777, 410.347, 52937.961 25/05/23,15:22:59,14,10,1, 11.9,1,1, 20.512, 10678.777, 410.339, 52938.018 25/05/23,15:22:59,15,10,1, 11.9,1,1, 20.512, 10678.774, 410.330, 52937.965 25/05/23,15:22:59,16,10,1, 11.9,1,1, 20.512, 10678.762, 410.340, 52937.980 25/05/23,15:22:59,17,10,1, 11.9,1,1, 20.512, 10678.741, 410.340, 52937.968 25/05/23,15:22:59,18,10,1, 11.9,1,1, 20.512, 10678.785, 410.353, 52938.051 25/05/23,15:22:59,19,10,1, 11.9,1,1, 20.512, 10678.773, 410.353, 52938.025 25/05/23,15:23:00,00,10,1, 11.9,1,1, 20.516, 10678.766, 410.353, 52938.025 25/05/23,15:23:00,01,10,1, 11.9,1,1, 20.516, 10678.765, 410.353, 52937.988 25/05/23,15:23:00,02,10,1, 11.9,1,1, 20.516, 10678.747, 410.303, 52937.816 25/05/23,15:23:00,03,10,1, 11.9,1,1, 20.516, 10678.773, 410.335, 52937.786 25/05/23,15:23:00,04,10,1, 11.9,1,1, 20.516, 10678.731, 410.313, 52937.788 25/05/23,15:23:00,05,10,1, 11.9,1,1, 20.516, 10678.770, 410.328, 52937.758 25/05/23,15:23:00,06,10,1, 11.9,1,1, 20.516, 10678.768, 410.318, 52937.786 25/05/23,15:23:00,07,10,1, 11.9,1,1, 20.516, 10678.774, 410.311, 52937.796 25/05/23,15:23:00,08,10,1, 11.9,1,1, 20.516, 10678.777, 410.329, 52937.775 25/05/23,15:23:00,09,10,1, 11.9,1,1, 20.516, 10678.768, 410.314, 52937.706 25/05/23,15:23:00,10,10,1, 11.9,1,1, 20.516, 10678.753, 410.306, 52937.755 25/05/23,15:23:00,11,10,1, 11.9,1,1, 20.516, 10678.742, 410.313, 52937.779 25/05/23,15:23:00,12,10,1, 11.9,1,1, 20.516, 10678.755, 410.300, 52937.764 25/05/23,15:23:00,13,10,1, 11.9,1,1, 20.516, 10678.769, 410.321, 52937.707 25/05/23,15:23:00,14,10,1, 11.9,1,1, 20.516, 10678.764, 410.315, 52937.697 25/05/23,15:23:00,15,10,1, 11.9,1,1, 20.516, 10678.780, 410.327, 52937.786 25/05/23,15:23:00,16,10,1, 11.9,1,1, 20.516, 10678.780, 410.323, 52937.648 25/05/23,15:23:00,17,10,1, 11.9,1,1, 20.516, 10678.750, 410.304, 52937.718 25/05/23,15:23:00,18,10,1, 11.9,1,1, 20.516, 10678.742, 410.328, 52937.665 25/05/23,15:23:00,19,10,1, 11.9,1,1, 20.516, 10678.766, 410.314, 52937.760 25/05/23,15:23:01,00,10,1, 11.9,1,1, 20.516, 10678.757, 410.314, 52937.760 25/05/23,15:23:01,01,10,1, 11.9,1,1, 20.516, 10678.743, 410.306, 52937.727 25/05/23,15:23:01,02,10,1, 11.9,1,1, 20.516, 10678.751, 410.321, 52937.779 25/05/23,15:23:01,03,10,1, 11.9,1,1, 20.516, 10678.779, 410.307, 52937.765 25/05/23,15:23:01,04,10,1, 11.9,1,1, 20.516, 10678.742, 410.292, 52937.767 25/05/23,15:23:01,05,10,1, 11.9,1,1, 20.516, 10678.741, 410.325, 52937.729 25/05/23,15:23:01,06,10,1, 11.9,1,1, 20.516, 10678.753, 410.302, 52937.732 25/05/23,15:23:01,07,10,1, 11.9,1,1, 20.516, 10678.763, 410.298, 52937.766 25/05/23,15:23:01,08,10,1, 11.9,1,1, 20.516, 10678.768, 410.328, 52937.765 25/05/23,15:23:01,09,10,1, 11.9,1,1, 20.516, 10678.770, 410.318, 52937.704 25/05/23,15:23:01,10,10,1, 11.9,1,1, 20.516, 10678.800, 410.308, 52937.658 25/05/23,15:23:01,11,10,1, 11.9,1,1, 20.516, 10678.771, 410.282, 52937.684 25/05/23,15:23:01,12,10,1, 11.9,1,1, 20.516, 10678.762, 410.303, 52937.695 25/05/23,15:23:01,13,10,1, 11.9,1,1, 20.516, 10678.760, 410.312, 52937.711 25/05/23,15:23:01,14,10,1, 11.9,1,1, 20.516, 10678.759, 410.292, 52937.686 25/05/23,15:23:01,15,10,1, 11.9,1,1, 20.516, 10678.762, 410.293, 52937.648 25/05/23,15:23:01,16,10,1, 11.9,1,1, 20.516, 10678.783, 410.306, 52937.738 25/05/23,15:23:01,17,10,1, 11.9,1,1, 20.516, 10678.751, 410.315, 52937.662 25/05/23,15:23:01,18,10,1, 11.9,1,1, 20.516, 10678.775, 410.313, 52937.778 25/05/23,15:23:01,19,10,1, 11.9,1,1, 20.516, 10678.772, 410.288, 52937.727 25/05/23,15:23:02,00,10,1, 12.0,1,1, 20.516, 10678.766, 410.288, 52937.727 25/05/23,15:23:02,01,10,1, 12.0,1,1, 20.516, 10678.755, 410.292, 52937.679 25/05/23,15:23:02,02,10,1, 12.0,1,1, 20.516, 10678.778, 410.308, 52937.662 25/05/23,15:23:02,03,10,1, 12.0,1,1, 20.516, 10678.755, 410.289, 52937.683 25/05/23,15:23:02,04,10,1, 12.0,1,1, 20.516, 10678.791, 410.295, 52937.690 25/05/23,15:23:02,05,10,1, 12.0,1,1, 20.516, 10678.773, 410.278, 52937.723 25/05/23,15:23:02,06,10,1, 12.0,1,1, 20.516, 10678.783, 410.280, 52937.650 25/05/23,15:23:02,07,10,1, 12.0,1,1, 20.516, 10678.768, 410.275, 52937.677 25/05/23,15:23:02,08,10,1, 12.0,1,1, 20.516, 10678.769, 410.269, 52937.623 25/05/23,15:23:02,09,10,1, 12.0,1,1, 20.516, 10678.768, 410.283, 52937.683 25/05/23,15:23:02,10,10,1, 12.0,1,1, 20.516, 10678.751, 410.259, 52937.613 25/05/23,15:23:02,11,10,1, 12.0,1,1, 20.516, 10678.780, 410.256, 52937.618 25/05/23,15:23:02,12,10,1, 12.0,1,1, 20.516, 10678.782, 410.292, 52937.696 25/05/23,15:23:02,13,10,1, 12.0,1,1, 20.516, 10678.768, 410.261, 52937.693 25/05/23,15:23:02,14,10,1, 12.0,1,1, 20.516, 10678.770, 410.238, 52937.705 25/05/23,15:23:02,15,10,1, 12.0,1,1, 20.516, 10678.787, 410.267, 52937.666 25/05/23,15:23:02,16,10,1, 12.0,1,1, 20.516, 10678.787, 410.264, 52937.688 25/05/23,15:23:02,17,10,1, 12.0,1,1, 20.516, 10678.798, 410.261, 52937.675 25/05/23,15:23:02,18,10,1, 12.0,1,1, 20.516, 10678.777, 410.246, 52937.628 25/05/23,15:23:02,19,10,1, 12.0,1,1, 20.516, 10678.755, 410.262, 52937.678 25/05/23,15:23:03,00,10,1, 11.9,1,1, 20.513, 10678.749, 410.262, 52937.678 25/05/23,15:23:03,01,10,1, 11.9,1,1, 20.513, 10678.781, 410.223, 52937.724 25/05/23,15:23:03,02,10,1, 11.9,1,1, 20.513, 10678.796, 410.213, 52937.668 25/05/23,15:23:03,03,10,1, 11.9,1,1, 20.513, 10678.791, 410.253, 52937.619 25/05/23,15:23:03,04,10,1, 11.9,1,1, 20.513, 10678.750, 410.227, 52937.660 25/05/23,15:23:03,05,10,1, 11.9,1,1, 20.513, 10678.747, 410.230, 52937.629 25/05/23,15:23:03,06,10,1, 11.9,1,1, 20.513, 10678.776, 410.242, 52937.706 25/05/23,15:23:03,07,10,1, 11.9,1,1, 20.513, 10678.811, 410.244, 52937.665 25/05/23,15:23:03,08,10,1, 11.9,1,1, 20.513, 10678.771, 410.205, 52937.601 25/05/23,15:23:03,09,10,1, 11.9,1,1, 20.513, 10678.783, 410.229, 52937.595 25/05/23,15:23:03,10,10,1, 11.9,1,1, 20.513, 10678.765, 410.238, 52937.674 25/05/23,15:23:03,11,10,1, 11.9,1,1, 20.513, 10678.780, 410.210, 52937.602 25/05/23,15:23:03,12,10,1, 11.9,1,1, 20.513, 10678.775, 410.229, 52937.635 25/05/23,15:23:03,13,10,1, 11.9,1,1, 20.513, 10678.756, 410.219, 52937.667 25/05/23,15:23:03,14,10,1, 11.9,1,1, 20.513, 10678.787, 410.217, 52937.652 25/05/23,15:23:03,15,10,1, 11.9,1,1, 20.513, 10678.766, 410.214, 52937.634 25/05/23,15:23:03,16,10,1, 11.9,1,1, 20.513, 10678.779, 410.191, 52937.599 25/05/23,15:23:03,17,10,1, 11.9,1,1, 20.513, 10678.789, 410.202, 52937.637 25/05/23,15:23:03,18,10,1, 11.9,1,1, 20.513, 10678.787, 410.204, 52937.710 25/05/23,15:23:03,19,10,1, 11.9,1,1, 20.513, 10678.756, 410.185, 52937.665 25/05/23,15:23:04,00,10,1, 11.9,1,1, 20.515, 10678.749, 410.185, 52937.665 25/05/23,15:23:04,01,10,1, 11.9,1,1, 20.515, 10678.788, 410.188, 52937.666 25/05/23,15:23:04,02,10,1, 11.9,1,1, 20.515, 10678.775, 410.176, 52937.675 25/05/23,15:23:04,03,10,1, 11.9,1,1, 20.515, 10678.772, 410.186, 52937.681 25/05/23,15:23:04,04,10,1, 11.9,1,1, 20.515, 10678.788, 410.197, 52937.697 25/05/23,15:23:04,05,10,1, 11.9,1,1, 20.515, 10678.766, 410.211, 52937.613 25/05/23,15:23:04,06,10,1, 11.9,1,1, 20.515, 10678.784, 410.178, 52937.641 25/05/23,15:23:04,07,10,1, 11.9,1,1, 20.515, 10678.780, 410.167, 52937.587 25/05/23,15:23:04,08,10,1, 11.9,1,1, 20.515, 10678.755, 410.164, 52937.588 25/05/23,15:23:04,09,10,1, 11.9,1,1, 20.515, 10678.778, 410.160, 52937.596 25/05/23,15:23:04,10,10,1, 11.9,1,1, 20.515, 10678.789, 410.130, 52937.600 25/05/23,15:23:04,11,10,1, 11.9,1,1, 20.515, 10678.768, 410.136, 52937.556 25/05/23,15:23:04,12,10,1, 11.9,1,1, 20.515, 10678.770, 410.158, 52937.583 25/05/23,15:23:04,13,10,1, 11.9,1,1, 20.515, 10678.781, 410.170, 52937.614 25/05/23,15:23:04,14,10,1, 11.9,1,1, 20.515, 10678.768, 410.137, 52937.636 25/05/23,15:23:04,15,10,1, 11.9,1,1, 20.515, 10678.787, 410.158, 52937.590 25/05/23,15:23:04,16,10,1, 11.9,1,1, 20.515, 10678.778, 410.135, 52937.575 25/05/23,15:23:04,17,10,1, 11.9,1,1, 20.515, 10678.771, 410.140, 52937.600 25/05/23,15:23:04,18,10,1, 11.9,1,1, 20.515, 10678.760, 410.129, 52937.561 25/05/23,15:23:04,19,10,1, 11.9,1,1, 20.515, 10678.773, 410.142, 52937.604 25/05/23,15:23:05,00,10,1, 11.9,1,1, 20.517, 10678.766, 410.142, 52937.604 25/05/23,15:23:05,01,10,1, 11.9,1,1, 20.517, 10678.780, 410.115, 52937.553 25/05/23,15:23:05,02,10,1, 11.9,1,1, 20.517, 10678.784, 410.120, 52937.545 25/05/23,15:23:05,03,10,1, 11.9,1,1, 20.517, 10678.781, 410.125, 52937.591 25/05/23,15:23:05,04,10,1, 11.9,1,1, 20.517, 10678.774, 410.129, 52937.586 25/05/23,15:23:05,05,10,1, 11.9,1,1, 20.517, 10678.768, 410.115, 52937.574 25/05/23,15:23:05,06,10,1, 11.9,1,1, 20.517, 10678.777, 410.126, 52937.569 25/05/23,15:23:05,07,10,1, 11.9,1,1, 20.517, 10678.765, 410.115, 52937.559 25/05/23,15:23:05,08,10,1, 11.9,1,1, 20.517, 10678.780, 410.109, 52937.561 25/05/23,15:23:05,09,10,1, 11.9,1,1, 20.517, 10678.750, 410.110, 52937.576 25/05/23,15:23:05,10,10,1, 11.9,1,1, 20.517, 10678.768, 410.085, 52937.427 25/05/23,15:23:05,11,10,1, 11.9,1,1, 20.517, 10678.717, 410.114, 52937.539 25/05/23,15:23:05,12,10,1, 11.9,1,1, 20.517, 10678.760, 410.093, 52937.537 25/05/23,15:23:05,13,10,1, 11.9,1,1, 20.517, 10678.750, 410.113, 52937.598 25/05/23,15:23:05,14,10,1, 11.9,1,1, 20.517, 10678.762, 410.087, 52937.498 25/05/23,15:23:05,15,10,1, 11.9,1,1, 20.517, 10678.751, 410.094, 52937.590 25/05/23,15:23:05,16,10,1, 11.9,1,1, 20.517, 10678.770, 410.083, 52937.464 25/05/23,15:23:05,17,10,1, 11.9,1,1, 20.517, 10678.768, 410.087, 52937.462 25/05/23,15:23:05,18,10,1, 11.9,1,1, 20.517, 10678.737, 410.057, 52937.538 25/05/23,15:23:05,19,10,1, 11.9,1,1, 20.517, 10678.756, 410.090, 52937.498 25/05/23,15:23:06,00,09,1, 11.9,1,1, 20.519, 10678.749, 410.090, 52937.498 25/05/23,15:23:06,01,09,1, 11.9,1,1, 20.519, 10678.764, 410.098, 52937.485 25/05/23,15:23:06,02,09,1, 11.9,1,1, 20.519, 10678.750, 410.075, 52937.537 25/05/23,15:23:06,03,09,1, 11.9,1,1, 20.519, 10678.734, 410.080, 52937.523 25/05/23,15:23:06,04,09,1, 11.9,1,1, 20.519, 10678.756, 410.071, 52937.472 25/05/23,15:23:06,05,09,1, 11.9,1,1, 20.519, 10678.735, 410.082, 52937.499 25/05/23,15:23:06,06,09,1, 11.9,1,1, 20.519, 10678.757, 410.078, 52937.489 25/05/23,15:23:06,07,09,1, 11.9,1,1, 20.519, 10678.760, 410.064, 52937.501 25/05/23,15:23:06,08,09,1, 11.9,1,1, 20.519, 10678.756, 410.090, 52937.496 25/05/23,15:23:06,09,09,1, 11.9,1,1, 20.519, 10678.751, 410.078, 52937.516 25/05/23,15:23:06,10,09,1, 11.9,1,1, 20.519, 10678.740, 410.074, 52937.494 25/05/23,15:23:06,11,09,1, 11.9,1,1, 20.519, 10678.736, 410.063, 52937.573 25/05/23,15:23:06,12,09,1, 11.9,1,1, 20.519, 10678.745, 410.071, 52937.525 25/05/23,15:23:06,13,09,1, 11.9,1,1, 20.519, 10678.757, 410.043, 52937.499 25/05/23,15:23:06,14,09,1, 11.9,1,1, 20.519, 10678.726, 410.075, 52937.478 25/05/23,15:23:06,15,09,1, 11.9,1,1, 20.519, 10678.731, 410.051, 52937.497 25/05/23,15:23:06,16,09,1, 11.9,1,1, 20.519, 10678.718, 410.065, 52937.440 25/05/23,15:23:06,17,09,1, 11.9,1,1, 20.519, 10678.748, 410.049, 52937.497 25/05/23,15:23:06,18,09,1, 11.9,1,1, 20.519, 10678.754, 410.058, 52937.408 25/05/23,15:23:06,19,09,1, 11.9,1,1, 20.519, 10678.716, 410.066, 52937.509 25/05/23,15:23:07,00,10,1, 12.0,1,1, 20.519, 10678.716, 410.066, 52937.509 25/05/23,15:23:07,01,10,1, 12.0,1,1, 20.519, 10678.728, 410.061, 52937.489 25/05/23,15:23:07,02,10,1, 12.0,1,1, 20.519, 10678.727, 410.048, 52937.410 25/05/23,15:23:07,03,10,1, 12.0,1,1, 20.519, 10678.716, 410.027, 52937.454 25/05/23,15:23:07,04,10,1, 12.0,1,1, 20.519, 10678.728, 410.052, 52937.383 25/05/23,15:23:07,05,10,1, 12.0,1,1, 20.519, 10678.723, 410.036, 52937.441 25/05/23,15:23:07,06,10,1, 12.0,1,1, 20.519, 10678.718, 410.044, 52937.488 25/05/23,15:23:07,07,10,1, 12.0,1,1, 20.519, 10678.740, 410.048, 52937.473 25/05/23,15:23:07,08,10,1, 12.0,1,1, 20.519, 10678.724, 410.035, 52937.463 25/05/23,15:23:07,09,10,1, 12.0,1,1, 20.519, 10678.711, 410.033, 52937.425 25/05/23,15:23:07,10,10,1, 12.0,1,1, 20.519, 10678.723, 410.015, 52937.388 25/05/23,15:23:07,11,10,1, 12.0,1,1, 20.519, 10678.714, 410.040, 52937.449 25/05/23,15:23:07,12,10,1, 12.0,1,1, 20.519, 10678.701, 410.020, 52937.426 25/05/23,15:23:07,13,10,1, 12.0,1,1, 20.519, 10678.728, 410.023, 52937.380 25/05/23,15:23:07,14,10,1, 12.0,1,1, 20.519, 10678.697, 410.007, 52937.392 25/05/23,15:23:07,15,10,1, 12.0,1,1, 20.519, 10678.713, 410.019, 52937.406 25/05/23,15:23:07,16,10,1, 12.0,1,1, 20.519, 10678.746, 410.012, 52937.400 25/05/23,15:23:07,17,10,1, 12.0,1,1, 20.519, 10678.730, 410.012, 52937.408 25/05/23,15:23:07,18,10,1, 12.0,1,1, 20.519, 10678.705, 410.025, 52937.351 25/05/23,15:23:07,19,10,1, 12.0,1,1, 20.519, 10678.731, 410.032, 52937.423 25/05/23,15:23:08,00,10,1, 12.0,1,1, 20.520, 10678.724, 410.032, 52937.423 25/05/23,15:23:08,01,10,1, 12.0,1,1, 20.520, 10678.702, 410.022, 52937.463 25/05/23,15:23:08,02,10,1, 12.0,1,1, 20.520, 10678.719, 410.020, 52937.384 25/05/23,15:23:08,03,10,1, 12.0,1,1, 20.520, 10678.684, 409.994, 52937.331 25/05/23,15:23:08,04,10,1, 12.0,1,1, 20.520, 10678.699, 410.009, 52937.399 25/05/23,15:23:08,05,10,1, 12.0,1,1, 20.520, 10678.689, 410.006, 52937.377 25/05/23,15:23:08,06,10,1, 12.0,1,1, 20.520, 10678.729, 410.004, 52937.308 25/05/23,15:23:08,07,10,1, 12.0,1,1, 20.520, 10678.702, 410.031, 52937.425 25/05/23,15:23:08,08,10,1, 12.0,1,1, 20.520, 10678.733, 410.008, 52937.361 25/05/23,15:23:08,09,10,1, 12.0,1,1, 20.520, 10678.698, 410.020, 52937.364 25/05/23,15:23:08,10,10,1, 12.0,1,1, 20.520, 10678.699, 409.990, 52937.415 25/05/23,15:23:08,11,10,1, 12.0,1,1, 20.520, 10678.709, 409.996, 52937.301 25/05/23,15:23:08,12,10,1, 12.0,1,1, 20.520, 10678.711, 409.991, 52937.377 25/05/23,15:23:08,13,10,1, 12.0,1,1, 20.520, 10678.700, 409.983, 52937.342 25/05/23,15:23:08,14,10,1, 12.0,1,1, 20.520, 10678.694, 409.980, 52937.339 25/05/23,15:23:08,15,10,1, 12.0,1,1, 20.520, 10678.720, 409.977, 52937.357 25/05/23,15:23:08,16,10,1, 12.0,1,1, 20.520, 10678.689, 409.988, 52937.355 25/05/23,15:23:08,17,10,1, 12.0,1,1, 20.520, 10678.687, 409.993, 52937.385 25/05/23,15:23:08,18,10,1, 12.0,1,1, 20.520, 10678.691, 410.016, 52937.376 25/05/23,15:23:08,19,10,1, 12.0,1,1, 20.520, 10678.708, 410.025, 52937.321 25/05/23,15:23:09,00,09,1, 12.0,1,1, 20.517, 10678.707, 410.025, 52937.321 25/05/23,15:23:09,01,09,1, 12.0,1,1, 20.517, 10678.676, 409.985, 52937.288 25/05/23,15:23:09,02,09,1, 12.0,1,1, 20.517, 10678.733, 409.993, 52937.290 25/05/23,15:23:09,03,09,1, 12.0,1,1, 20.517, 10678.700, 409.999, 52937.327 25/05/23,15:23:09,04,09,1, 12.0,1,1, 20.517, 10678.698, 409.983, 52937.291 25/05/23,15:23:09,05,09,1, 12.0,1,1, 20.517, 10678.687, 409.985, 52937.388 25/05/23,15:23:09,06,09,1, 12.0,1,1, 20.517, 10678.682, 409.989, 52937.407 25/05/23,15:23:09,07,09,1, 12.0,1,1, 20.517, 10678.692, 410.001, 52937.299 25/05/23,15:23:09,08,09,1, 12.0,1,1, 20.517, 10678.689, 409.998, 52937.331 25/05/23,15:23:09,09,09,1, 12.0,1,1, 20.517, 10678.685, 409.991, 52937.236 25/05/23,15:23:09,10,09,1, 12.0,1,1, 20.517, 10678.689, 409.997, 52937.348 25/05/23,15:23:09,11,09,1, 12.0,1,1, 20.517, 10678.677, 410.020, 52937.373 25/05/23,15:23:09,12,09,1, 12.0,1,1, 20.517, 10678.703, 409.995, 52937.294 25/05/23,15:23:09,13,09,1, 12.0,1,1, 20.517, 10678.696, 410.005, 52937.314 25/05/23,15:23:09,14,09,1, 12.0,1,1, 20.517, 10678.681, 409.981, 52937.291 25/05/23,15:23:09,15,09,1, 12.0,1,1, 20.517, 10678.669, 410.002, 52937.335 25/05/23,15:23:09,16,09,1, 12.0,1,1, 20.517, 10678.674, 409.978, 52937.308 25/05/23,15:23:09,17,09,1, 12.0,1,1, 20.517, 10678.687, 409.977, 52937.336 25/05/23,15:23:09,18,09,1, 12.0,1,1, 20.517, 10678.664, 409.983, 52937.339 25/05/23,15:23:09,19,09,1, 12.0,1,1, 20.517, 10678.677, 409.995, 52937.308 25/05/23,15:23:10,00,10,1, 12.0,1,1, 20.522, 10678.674, 409.995, 52937.308 25/05/23,15:23:10,01,10,1, 12.0,1,1, 20.522, 10678.675, 410.015, 52937.274 25/05/23,15:23:10,02,10,1, 12.0,1,1, 20.522, 10678.683, 409.984, 52937.230 25/05/23,15:23:10,03,10,1, 12.0,1,1, 20.522, 10678.703, 409.987, 52937.321 25/05/23,15:23:10,04,10,1, 12.0,1,1, 20.522, 10678.677, 409.999, 52937.298 25/05/23,15:23:10,05,10,1, 12.0,1,1, 20.522, 10678.690, 410.004, 52937.302 25/05/23,15:23:10,06,10,1, 12.0,1,1, 20.522, 10678.687, 409.988, 52937.273 25/05/23,15:23:10,07,10,1, 12.0,1,1, 20.522, 10678.694, 409.997, 52937.270 25/05/23,15:23:10,08,10,1, 12.0,1,1, 20.522, 10678.699, 410.001, 52937.353 25/05/23,15:23:10,09,10,1, 12.0,1,1, 20.522, 10678.701, 410.000, 52937.296 25/05/23,15:23:10,10,10,1, 12.0,1,1, 20.522, 10678.696, 410.009, 52937.315 25/05/23,15:23:10,11,10,1, 12.0,1,1, 20.522, 10678.673, 410.024, 52937.314 25/05/23,15:23:10,12,10,1, 12.0,1,1, 20.522, 10678.680, 410.021, 52937.332 25/05/23,15:23:10,13,10,1, 12.0,1,1, 20.522, 10678.655, 409.989, 52937.250 25/05/23,15:23:10,14,10,1, 12.0,1,1, 20.522, 10678.690, 410.009, 52937.268 25/05/23,15:23:10,15,10,1, 12.0,1,1, 20.522, 10678.680, 410.013, 52937.307 25/05/23,15:23:10,16,10,1, 12.0,1,1, 20.522, 10678.715, 410.003, 52937.235 25/05/23,15:23:10,17,10,1, 12.0,1,1, 20.522, 10678.682, 409.999, 52937.306 25/05/23,15:23:10,18,10,1, 12.0,1,1, 20.522, 10678.681, 409.985, 52937.283 25/05/23,15:23:10,19,10,1, 12.0,1,1, 20.522, 10678.687, 410.021, 52937.268 25/05/23,15:23:11,00,10,1, 12.0,1,1, 20.517, 10678.682, 410.021, 52937.268 25/05/23,15:23:11,01,10,1, 12.0,1,1, 20.517, 10678.680, 410.011, 52937.251 25/05/23,15:23:11,02,10,1, 12.0,1,1, 20.517, 10678.682, 410.016, 52937.330 25/05/23,15:23:11,03,10,1, 12.0,1,1, 20.517, 10678.703, 409.996, 52937.261 25/05/23,15:23:11,04,10,1, 12.0,1,1, 20.517, 10678.666, 410.014, 52937.239 25/05/23,15:23:11,05,10,1, 12.0,1,1, 20.517, 10678.700, 410.018, 52937.273 25/05/23,15:23:11,06,10,1, 12.0,1,1, 20.517, 10678.699, 410.002, 52937.200 25/05/23,15:23:11,07,10,1, 12.0,1,1, 20.517, 10678.695, 410.026, 52937.285 25/05/23,15:23:11,08,10,1, 12.0,1,1, 20.517, 10678.703, 410.009, 52937.334 25/05/23,15:23:11,09,10,1, 12.0,1,1, 20.517, 10678.661, 410.018, 52937.206 25/05/23,15:23:11,10,10,1, 12.0,1,1, 20.517, 10678.688, 410.044, 52937.335 25/05/23,15:23:11,11,10,1, 12.0,1,1, 20.517, 10678.673, 410.028, 52937.239 25/05/23,15:23:11,12,10,1, 12.0,1,1, 20.517, 10678.666, 410.037, 52937.320 25/05/23,15:23:11,13,10,1, 12.0,1,1, 20.517, 10678.672, 410.037, 52937.311 25/05/23,15:23:11,14,10,1, 12.0,1,1, 20.517, 10678.678, 410.021, 52937.254 25/05/23,15:23:11,15,10,1, 12.0,1,1, 20.517, 10678.664, 410.029, 52937.296 25/05/23,15:23:11,16,10,1, 12.0,1,1, 20.517, 10678.685, 410.036, 52937.230 25/05/23,15:23:11,17,10,1, 12.0,1,1, 20.517, 10678.671, 410.051, 52937.256 25/05/23,15:23:11,18,10,1, 12.0,1,1, 20.517, 10678.670, 410.010, 52937.241 25/05/23,15:23:11,19,10,1, 12.0,1,1, 20.517, 10678.697, 410.042, 52937.229 25/05/23,15:23:12,00,10,1, 11.9,1,1, 20.523, 10678.691, 410.042, 52937.229 25/05/23,15:23:12,01,10,1, 11.9,1,1, 20.523, 10678.690, 410.033, 52937.314 25/05/23,15:23:12,02,10,1, 11.9,1,1, 20.523, 10678.690, 410.050, 52937.261 25/05/23,15:23:12,03,10,1, 11.9,1,1, 20.523, 10678.670, 410.047, 52937.285 25/05/23,15:23:12,04,10,1, 11.9,1,1, 20.523, 10678.702, 410.049, 52937.294 25/05/23,15:23:12,05,10,1, 11.9,1,1, 20.523, 10678.705, 410.047, 52937.172 25/05/23,15:23:12,06,10,1, 11.9,1,1, 20.523, 10678.726, 410.043, 52937.219 25/05/23,15:23:12,07,10,1, 11.9,1,1, 20.523, 10678.701, 410.039, 52937.237 25/05/23,15:23:12,08,10,1, 11.9,1,1, 20.523, 10678.730, 410.050, 52937.201 25/05/23,15:23:12,09,10,1, 11.9,1,1, 20.523, 10678.727, 410.054, 52937.220 25/05/23,15:23:12,10,10,1, 11.9,1,1, 20.523, 10678.680, 410.065, 52937.236 25/05/23,15:23:12,11,10,1, 11.9,1,1, 20.523, 10678.723, 410.072, 52937.283 25/05/23,15:23:12,12,10,1, 11.9,1,1, 20.523, 10678.725, 410.073, 52937.220 25/05/23,15:23:12,13,10,1, 11.9,1,1, 20.523, 10678.699, 410.066, 52937.166 25/05/23,15:23:12,14,10,1, 11.9,1,1, 20.523, 10678.704, 410.037, 52937.159 25/05/23,15:23:12,15,10,1, 11.9,1,1, 20.523, 10678.697, 410.059, 52937.269 25/05/23,15:23:12,16,10,1, 11.9,1,1, 20.523, 10678.697, 410.053, 52937.180 25/05/23,15:23:12,17,10,1, 11.9,1,1, 20.523, 10678.692, 410.084, 52937.264 25/05/23,15:23:12,18,10,1, 11.9,1,1, 20.523, 10678.709, 410.045, 52937.200 25/05/23,15:23:12,19,10,1, 11.9,1,1, 20.523, 10678.710, 410.072, 52937.200 25/05/23,15:23:13,00,10,1, 11.9,1,1, 20.523, 10678.707, 410.072, 52937.200 25/05/23,15:23:13,01,10,1, 11.9,1,1, 20.523, 10678.714, 410.066, 52937.253 25/05/23,15:23:13,02,10,1, 11.9,1,1, 20.523, 10678.703, 410.075, 52937.208 25/05/23,15:23:13,03,10,1, 11.9,1,1, 20.523, 10678.734, 410.090, 52937.239 25/05/23,15:23:13,04,10,1, 11.9,1,1, 20.523, 10678.706, 410.062, 52937.248 25/05/23,15:23:13,05,10,1, 11.9,1,1, 20.523, 10678.701, 410.063, 52937.153 25/05/23,15:23:13,06,10,1, 11.9,1,1, 20.523, 10678.713, 410.062, 52937.149 25/05/23,15:23:13,07,10,1, 11.9,1,1, 20.523, 10678.706, 410.059, 52937.241 25/05/23,15:23:13,08,10,1, 11.9,1,1, 20.523, 10678.735, 410.064, 52937.225 25/05/23,15:23:13,09,10,1, 11.9,1,1, 20.523, 10678.708, 410.080, 52937.237 25/05/23,15:23:13,10,10,1, 11.9,1,1, 20.523, 10678.727, 410.081, 52937.245 25/05/23,15:23:13,11,10,1, 11.9,1,1, 20.523, 10678.724, 410.077, 52937.189 25/05/23,15:23:13,12,10,1, 11.9,1,1, 20.523, 10678.747, 410.071, 52937.208 25/05/23,15:23:13,13,10,1, 11.9,1,1, 20.523, 10678.748, 410.061, 52937.186 25/05/23,15:23:13,14,10,1, 11.9,1,1, 20.523, 10678.714, 410.101, 52937.176 25/05/23,15:23:13,15,10,1, 11.9,1,1, 20.523, 10678.706, 410.110, 52937.214 25/05/23,15:23:13,16,10,1, 11.9,1,1, 20.523, 10678.726, 410.093, 52937.149 25/05/23,15:23:13,17,10,1, 11.9,1,1, 20.523, 10678.727, 410.104, 52937.170 25/05/23,15:23:13,18,10,1, 11.9,1,1, 20.523, 10678.731, 410.092, 52937.165 25/05/23,15:23:13,19,10,1, 11.9,1,1, 20.523, 10678.721, 410.097, 52937.188 25/05/23,15:23:14,00,11,1, 11.9,1,1, 20.523, 10678.716, 410.097, 52937.188 25/05/23,15:23:14,01,11,1, 11.9,1,1, 20.523, 10678.739, 410.097, 52937.099 25/05/23,15:23:14,02,11,1, 11.9,1,1, 20.523, 10678.714, 410.100, 52937.135 25/05/23,15:23:14,03,11,1, 11.9,1,1, 20.523, 10678.741, 410.095, 52937.126 25/05/23,15:23:14,04,11,1, 11.9,1,1, 20.523, 10678.704, 410.093, 52937.145 25/05/23,15:23:14,05,11,1, 11.9,1,1, 20.523, 10678.737, 410.104, 52937.150 25/05/23,15:23:14,06,11,1, 11.9,1,1, 20.523, 10678.724, 410.100, 52937.119 25/05/23,15:23:14,07,11,1, 11.9,1,1, 20.523, 10678.723, 410.093, 52937.147 25/05/23,15:23:14,08,11,1, 11.9,1,1, 20.523, 10678.727, 410.079, 52937.188 25/05/23,15:23:14,09,11,1, 11.9,1,1, 20.523, 10678.729, 410.113, 52937.207 25/05/23,15:23:14,10,11,1, 11.9,1,1, 20.523, 10678.715, 410.107, 52937.172 25/05/23,15:23:14,11,11,1, 11.9,1,1, 20.523, 10678.725, 410.084, 52937.065 25/05/23,15:23:14,12,11,1, 11.9,1,1, 20.523, 10678.732, 410.108, 52937.173 25/05/23,15:23:14,13,11,1, 11.9,1,1, 20.523, 10678.748, 410.108, 52937.159 25/05/23,15:23:14,14,11,1, 11.9,1,1, 20.523, 10678.721, 410.098, 52937.137 25/05/23,15:23:14,15,11,1, 11.9,1,1, 20.523, 10678.758, 410.085, 52937.052 25/05/23,15:23:14,16,11,1, 11.9,1,1, 20.523, 10678.747, 410.124, 52937.179 25/05/23,15:23:14,17,11,1, 11.9,1,1, 20.523, 10678.730, 410.097, 52937.165 25/05/23,15:23:14,18,11,1, 11.9,1,1, 20.523, 10678.742, 410.122, 52937.069 25/05/23,15:23:14,19,11,1, 11.9,1,1, 20.523, 10678.731, 410.107, 52937.146 25/05/23,15:23:15,00,10,1, 11.9,1,1, 20.520, 10678.724, 410.107, 52937.146 25/05/23,15:23:15,01,10,1, 11.9,1,1, 20.520, 10678.723, 410.105, 52937.166 25/05/23,15:23:15,02,10,1, 11.9,1,1, 20.520, 10678.729, 410.113, 52937.046 25/05/23,15:23:15,03,10,1, 11.9,1,1, 20.520, 10678.728, 410.127, 52937.124 25/05/23,15:23:15,04,10,1, 11.9,1,1, 20.520, 10678.735, 410.108, 52937.136 25/05/23,15:23:15,05,10,1, 11.9,1,1, 20.520, 10678.727, 410.090, 52937.097 25/05/23,15:23:15,06,10,1, 11.9,1,1, 20.520, 10678.715, 410.086, 52937.123 25/05/23,15:23:15,07,10,1, 11.9,1,1, 20.520, 10678.733, 410.122, 52937.118 25/05/23,15:23:15,08,10,1, 11.9,1,1, 20.520, 10678.726, 410.104, 52937.150 25/05/23,15:23:15,09,10,1, 11.9,1,1, 20.520, 10678.724, 410.087, 52937.076 25/05/23,15:23:15,10,10,1, 11.9,1,1, 20.520, 10678.708, 410.096, 52937.122 25/05/23,15:23:15,11,10,1, 11.9,1,1, 20.520, 10678.731, 410.085, 52937.044 25/05/23,15:23:15,12,10,1, 11.9,1,1, 20.520, 10678.706, 410.133, 52937.116 25/05/23,15:23:15,13,10,1, 11.9,1,1, 20.520, 10678.745, 410.085, 52937.044 25/05/23,15:23:15,14,10,1, 11.9,1,1, 20.520, 10678.753, 410.082, 52937.107 25/05/23,15:23:15,15,10,1, 11.9,1,1, 20.520, 10678.735, 410.088, 52937.101 25/05/23,15:23:15,16,10,1, 11.9,1,1, 20.520, 10678.730, 410.082, 52937.015 25/05/23,15:23:15,17,10,1, 11.9,1,1, 20.520, 10678.729, 410.099, 52937.061 25/05/23,15:23:15,18,10,1, 11.9,1,1, 20.520, 10678.751, 410.077, 52936.976 25/05/23,15:23:15,19,10,1, 11.9,1,1, 20.520, 10678.741, 410.092, 52937.086 25/05/23,15:23:16,00,10,1, 11.8,1,1, 20.522, 10678.732, 410.092, 52937.086 25/05/23,15:23:16,01,10,1, 11.8,1,1, 20.522, 10678.729, 410.080, 52937.011 25/05/23,15:23:16,02,10,1, 11.8,1,1, 20.522, 10678.747, 410.080, 52937.035 25/05/23,15:23:16,03,10,1, 11.8,1,1, 20.522, 10678.753, 410.088, 52937.077 25/05/23,15:23:16,04,10,1, 11.8,1,1, 20.522, 10678.754, 410.084, 52937.025 25/05/23,15:23:16,05,10,1, 11.8,1,1, 20.522, 10678.766, 410.074, 52937.082 25/05/23,15:23:16,06,10,1, 11.8,1,1, 20.522, 10678.733, 410.061, 52937.112 25/05/23,15:23:16,07,10,1, 11.8,1,1, 20.522, 10678.749, 410.068, 52937.013 25/05/23,15:23:16,08,10,1, 11.8,1,1, 20.522, 10678.755, 410.063, 52937.064 25/05/23,15:23:16,09,10,1, 11.8,1,1, 20.522, 10678.761, 410.046, 52937.045 25/05/23,15:23:16,10,10,1, 11.8,1,1, 20.522, 10678.760, 410.051, 52937.090 25/05/23,15:23:16,11,10,1, 11.8,1,1, 20.522, 10678.752, 410.036, 52937.053 25/05/23,15:23:16,12,10,1, 11.8,1,1, 20.522, 10678.779, 410.078, 52937.020 25/05/23,15:23:16,13,10,1, 11.8,1,1, 20.522, 10678.778, 410.064, 52937.021 25/05/23,15:23:16,14,10,1, 11.8,1,1, 20.522, 10678.738, 410.052, 52937.028 25/05/23,15:23:16,15,10,1, 11.8,1,1, 20.522, 10678.752, 410.044, 52936.917 25/05/23,15:23:16,16,10,1, 11.8,1,1, 20.522, 10678.749, 410.022, 52936.978 25/05/23,15:23:16,17,10,1, 11.8,1,1, 20.522, 10678.756, 410.019, 52936.938 25/05/23,15:23:16,18,10,1, 11.8,1,1, 20.522, 10678.758, 410.040, 52936.977 25/05/23,15:23:16,19,10,1, 11.8,1,1, 20.522, 10678.771, 410.046, 52937.031 25/05/23,15:23:17,00,10,1, 12.0,1,1, 20.526, 10678.766, 410.046, 52937.031 25/05/23,15:23:17,01,10,1, 12.0,1,1, 20.526, 10678.749, 410.008, 52937.009 25/05/23,15:23:17,02,10,1, 12.0,1,1, 20.526, 10678.785, 410.008, 52936.972 25/05/23,15:23:17,03,10,1, 12.0,1,1, 20.526, 10678.771, 410.047, 52936.993 25/05/23,15:23:17,04,10,1, 12.0,1,1, 20.526, 10678.765, 410.006, 52936.963 25/05/23,15:23:17,05,10,1, 12.0,1,1, 20.526, 10678.759, 409.996, 52937.010 25/05/23,15:23:17,06,10,1, 12.0,1,1, 20.526, 10678.771, 410.006, 52936.924 25/05/23,15:23:17,07,10,1, 12.0,1,1, 20.526, 10678.764, 409.988, 52936.916 25/05/23,15:23:17,08,10,1, 12.0,1,1, 20.526, 10678.751, 410.000, 52936.968 25/05/23,15:23:17,09,10,1, 12.0,1,1, 20.526, 10678.753, 410.006, 52937.049 25/05/23,15:23:17,10,10,1, 12.0,1,1, 20.526, 10678.772, 409.986, 52937.032 25/05/23,15:23:17,11,10,1, 12.0,1,1, 20.526, 10678.761, 410.000, 52937.019 25/05/23,15:23:17,12,10,1, 12.0,1,1, 20.526, 10678.782, 409.981, 52937.019 25/05/23,15:23:17,13,10,1, 12.0,1,1, 20.526, 10678.741, 409.986, 52936.987 25/05/23,15:23:17,14,10,1, 12.0,1,1, 20.526, 10678.748, 409.965, 52936.930 25/05/23,15:23:17,15,10,1, 12.0,1,1, 20.526, 10678.768, 409.963, 52936.956 25/05/23,15:23:17,16,10,1, 12.0,1,1, 20.526, 10678.730, 409.986, 52936.968 25/05/23,15:23:17,17,10,1, 12.0,1,1, 20.526, 10678.737, 409.959, 52936.992 25/05/23,15:23:17,18,10,1, 12.0,1,1, 20.526, 10678.737, 409.965, 52936.913 25/05/23,15:23:17,19,10,1, 12.0,1,1, 20.526, 10678.747, 409.960, 52936.946 25/05/23,15:23:18,00,10,1, 11.9,1,1, 20.524, 10678.741, 409.960, 52936.946 25/05/23,15:23:18,01,10,1, 11.9,1,1, 20.524, 10678.729, 409.937, 52936.940 25/05/23,15:23:18,02,10,1, 11.9,1,1, 20.524, 10678.764, 409.918, 52936.939 25/05/23,15:23:18,03,10,1, 11.9,1,1, 20.524, 10678.759, 409.935, 52936.903 25/05/23,15:23:18,04,10,1, 11.9,1,1, 20.524, 10678.742, 409.915, 52936.900 25/05/23,15:23:18,05,10,1, 11.9,1,1, 20.524, 10678.733, 409.936, 52936.934 25/05/23,15:23:18,06,10,1, 11.9,1,1, 20.524, 10678.726, 409.901, 52936.906 25/05/23,15:23:18,07,10,1, 11.9,1,1, 20.524, 10678.743, 409.921, 52936.848 25/05/23,15:23:18,08,10,1, 11.9,1,1, 20.524, 10678.720, 409.920, 52936.921 25/05/23,15:23:18,09,10,1, 11.9,1,1, 20.524, 10678.727, 409.885, 52936.889 25/05/23,15:23:18,10,10,1, 11.9,1,1, 20.524, 10678.734, 409.918, 52936.971 25/05/23,15:23:18,11,10,1, 11.9,1,1, 20.524, 10678.714, 409.892, 52936.935 25/05/23,15:23:18,12,10,1, 11.9,1,1, 20.524, 10678.710, 409.909, 52936.901 25/05/23,15:23:18,13,10,1, 11.9,1,1, 20.524, 10678.731, 409.898, 52936.873 25/05/23,15:23:18,14,10,1, 11.9,1,1, 20.524, 10678.712, 409.890, 52936.930 25/05/23,15:23:18,15,10,1, 11.9,1,1, 20.524, 10678.728, 409.898, 52936.860 25/05/23,15:23:18,16,10,1, 11.9,1,1, 20.524, 10678.734, 409.889, 52936.857 25/05/23,15:23:18,17,10,1, 11.9,1,1, 20.524, 10678.727, 409.880, 52936.895 25/05/23,15:23:18,18,10,1, 11.9,1,1, 20.524, 10678.714, 409.881, 52936.926 25/05/23,15:23:18,19,10,1, 11.9,1,1, 20.524, 10678.734, 409.874, 52936.899 25/05/23,15:23:19,00,10,1, 11.9,1,1, 20.525, 10678.732, 409.874, 52936.899 25/05/23,15:23:19,01,10,1, 11.9,1,1, 20.525, 10678.703, 409.866, 52936.953 25/05/23,15:23:19,02,10,1, 11.9,1,1, 20.525, 10678.717, 409.851, 52936.890 25/05/23,15:23:19,03,10,1, 11.9,1,1, 20.525, 10678.721, 409.856, 52936.861 25/05/23,15:23:19,04,10,1, 11.9,1,1, 20.525, 10678.704, 409.863, 52936.895 25/05/23,15:23:19,05,10,1, 11.9,1,1, 20.525, 10678.728, 409.862, 52936.847 25/05/23,15:23:19,06,10,1, 11.9,1,1, 20.525, 10678.700, 409.863, 52936.797 25/05/23,15:23:19,07,10,1, 11.9,1,1, 20.525, 10678.721, 409.875, 52936.800 25/05/23,15:23:19,08,10,1, 11.9,1,1, 20.525, 10678.695, 409.868, 52936.848 25/05/23,15:23:19,09,10,1, 11.9,1,1, 20.525, 10678.685, 409.863, 52936.834 25/05/23,15:23:19,10,10,1, 11.9,1,1, 20.525, 10678.661, 409.833, 52936.820 25/05/23,15:23:19,11,10,1, 11.9,1,1, 20.525, 10678.687, 409.825, 52936.826 25/05/23,15:23:19,12,10,1, 11.9,1,1, 20.525, 10678.716, 409.832, 52936.804 25/05/23,15:23:19,13,10,1, 11.9,1,1, 20.525, 10678.676, 409.834, 52936.795 25/05/23,15:23:19,14,10,1, 11.9,1,1, 20.525, 10678.677, 409.840, 52936.769 25/05/23,15:23:19,15,10,1, 11.9,1,1, 20.525, 10678.685, 409.822, 52936.835 25/05/23,15:23:19,16,10,1, 11.9,1,1, 20.525, 10678.678, 409.828, 52936.799 25/05/23,15:23:19,17,10,1, 11.9,1,1, 20.525, 10678.677, 409.833, 52936.782 25/05/23,15:23:19,18,10,1, 11.9,1,1, 20.525, 10678.666, 409.826, 52936.855 25/05/23,15:23:19,19,10,1, 11.9,1,1, 20.525, 10678.677, 409.803, 52936.796 25/05/23,15:23:20,00,10,1, 11.9,1,1, 20.523, 10678.674, 409.803, 52936.796 25/05/23,15:23:20,01,10,1, 11.9,1,1, 20.523, 10678.641, 409.799, 52936.851 25/05/23,15:23:20,02,10,1, 11.9,1,1, 20.523, 10678.644, 409.796, 52936.846 25/05/23,15:23:20,03,10,1, 11.9,1,1, 20.523, 10678.645, 409.770, 52936.798 25/05/23,15:23:20,04,10,1, 11.9,1,1, 20.523, 10678.648, 409.795, 52936.765 25/05/23,15:23:20,05,10,1, 11.9,1,1, 20.523, 10678.687, 409.793, 52936.799 25/05/23,15:23:20,06,10,1, 11.9,1,1, 20.523, 10678.645, 409.801, 52936.822 25/05/23,15:23:20,07,10,1, 11.9,1,1, 20.523, 10678.665, 409.782, 52936.831 25/05/23,15:23:20,08,10,1, 11.9,1,1, 20.523, 10678.652, 409.780, 52936.746 25/05/23,15:23:20,09,10,1, 11.9,1,1, 20.523, 10678.660, 409.760, 52936.773 25/05/23,15:23:20,10,10,1, 11.9,1,1, 20.523, 10678.658, 409.791, 52936.825 25/05/23,15:23:20,11,10,1, 11.9,1,1, 20.523, 10678.682, 409.762, 52936.765 25/05/23,15:23:20,12,10,1, 11.9,1,1, 20.523, 10678.667, 409.767, 52936.809 25/05/23,15:23:20,13,10,1, 11.9,1,1, 20.523, 10678.671, 409.752, 52936.782 25/05/23,15:23:20,14,10,1, 11.9,1,1, 20.523, 10678.670, 409.756, 52936.829 25/05/23,15:23:20,15,10,1, 11.9,1,1, 20.523, 10678.671, 409.786, 52936.846 25/05/23,15:23:20,16,10,1, 11.9,1,1, 20.523, 10678.654, 409.764, 52936.705 25/05/23,15:23:20,17,10,1, 11.9,1,1, 20.523, 10678.658, 409.744, 52936.778 25/05/23,15:23:20,18,10,1, 11.9,1,1, 20.523, 10678.656, 409.744, 52936.819 25/05/23,15:23:20,19,10,1, 11.9,1,1, 20.523, 10678.637, 409.763, 52936.727 25/05/23,15:23:21,00,10,1, 11.9,1,1, 20.528, 10678.632, 409.763, 52936.727 25/05/23,15:23:21,01,10,1, 11.9,1,1, 20.528, 10678.652, 409.754, 52936.767 25/05/23,15:23:21,02,10,1, 11.9,1,1, 20.528, 10678.653, 409.757, 52936.805 25/05/23,15:23:21,03,10,1, 11.9,1,1, 20.528, 10678.645, 409.741, 52936.778 25/05/23,15:23:21,04,10,1, 11.9,1,1, 20.528, 10678.631, 409.744, 52936.721 25/05/23,15:23:21,05,10,1, 11.9,1,1, 20.528, 10678.647, 409.755, 52936.691 25/05/23,15:23:21,06,10,1, 11.9,1,1, 20.528, 10678.629, 409.753, 52936.757 25/05/23,15:23:21,07,10,1, 11.9,1,1, 20.528, 10678.656, 409.742, 52936.715 25/05/23,15:23:21,08,10,1, 11.9,1,1, 20.528, 10678.634, 409.750, 52936.707 25/05/23,15:23:21,09,10,1, 11.9,1,1, 20.528, 10678.656, 409.748, 52936.728 25/05/23,15:23:21,10,10,1, 11.9,1,1, 20.528, 10678.649, 409.727, 52936.733 25/05/23,15:23:21,11,10,1, 11.9,1,1, 20.528, 10678.664, 409.754, 52936.718 25/05/23,15:23:21,12,10,1, 11.9,1,1, 20.528, 10678.605, 409.729, 52936.772 25/05/23,15:23:21,13,10,1, 11.9,1,1, 20.528, 10678.627, 409.742, 52936.703 25/05/23,15:23:21,14,10,1, 11.9,1,1, 20.528, 10678.633, 409.732, 52936.798 25/05/23,15:23:21,15,10,1, 11.9,1,1, 20.528, 10678.625, 409.711, 52936.683 25/05/23,15:23:21,16,10,1, 11.9,1,1, 20.528, 10678.627, 409.721, 52936.806 25/05/23,15:23:21,17,10,1, 11.9,1,1, 20.528, 10678.652, 409.717, 52936.762 25/05/23,15:23:21,18,10,1, 11.9,1,1, 20.528, 10678.625, 409.703, 52936.759 25/05/23,15:23:21,19,10,1, 11.9,1,1, 20.528, 10678.623, 409.732, 52936.755 25/05/23,15:23:22,00,10,1, 11.9,1,1, 20.524, 10678.616, 409.732, 52936.755 25/05/23,15:23:22,01,10,1, 11.9,1,1, 20.524, 10678.605, 409.734, 52936.738 25/05/23,15:23:22,02,10,1, 11.9,1,1, 20.524, 10678.624, 409.730, 52936.659 25/05/23,15:23:22,03,10,1, 11.9,1,1, 20.524, 10678.602, 409.725, 52936.740 25/05/23,15:23:22,04,10,1, 11.9,1,1, 20.524, 10678.618, 409.704, 52936.638 25/05/23,15:23:22,05,10,1, 11.9,1,1, 20.524, 10678.614, 409.722, 52936.678 25/05/23,15:23:22,06,10,1, 11.9,1,1, 20.524, 10678.620, 409.727, 52936.687 25/05/23,15:23:22,07,10,1, 11.9,1,1, 20.524, 10678.605, 409.707, 52936.702 25/05/23,15:23:22,08,10,1, 11.9,1,1, 20.524, 10678.605, 409.744, 52936.740 25/05/23,15:23:22,09,10,1, 11.9,1,1, 20.524, 10678.628, 409.724, 52936.654 25/05/23,15:23:22,10,10,1, 11.9,1,1, 20.524, 10678.614, 409.708, 52936.715 25/05/23,15:23:22,11,10,1, 11.9,1,1, 20.524, 10678.614, 409.704, 52936.722 25/05/23,15:23:22,12,10,1, 11.9,1,1, 20.524, 10678.628, 409.718, 52936.744 25/05/23,15:23:22,13,10,1, 11.9,1,1, 20.524, 10678.597, 409.733, 52936.693 25/05/23,15:23:22,14,10,1, 11.9,1,1, 20.524, 10678.602, 409.700, 52936.733 25/05/23,15:23:22,15,10,1, 11.9,1,1, 20.524, 10678.598, 409.708, 52936.700 25/05/23,15:23:22,16,10,1, 11.9,1,1, 20.524, 10678.626, 409.716, 52936.679 25/05/23,15:23:22,17,10,1, 11.9,1,1, 20.524, 10678.604, 409.711, 52936.642 25/05/23,15:23:22,18,10,1, 11.9,1,1, 20.524, 10678.609, 409.709, 52936.644 25/05/23,15:23:22,19,10,1, 11.9,1,1, 20.524, 10678.573, 409.709, 52936.652 25/05/23,15:23:23,00,10,1, 12.0,1,1, 20.525, 10678.566, 409.709, 52936.652 25/05/23,15:23:23,01,10,1, 12.0,1,1, 20.525, 10678.611, 409.724, 52936.677 25/05/23,15:23:23,02,10,1, 12.0,1,1, 20.525, 10678.604, 409.704, 52936.655 25/05/23,15:23:23,03,10,1, 12.0,1,1, 20.525, 10678.614, 409.712, 52936.705 25/05/23,15:23:23,04,10,1, 12.0,1,1, 20.525, 10678.566, 409.699, 52936.653 25/05/23,15:23:23,05,10,1, 12.0,1,1, 20.525, 10678.606, 409.698, 52936.602 25/05/23,15:23:23,06,10,1, 12.0,1,1, 20.525, 10678.598, 409.709, 52936.626 25/05/23,15:23:23,07,10,1, 12.0,1,1, 20.525, 10678.603, 409.732, 52936.622 25/05/23,15:23:23,08,10,1, 12.0,1,1, 20.525, 10678.588, 409.721, 52936.655 25/05/23,15:23:23,09,10,1, 12.0,1,1, 20.525, 10678.591, 409.706, 52936.724 25/05/23,15:23:23,10,10,1, 12.0,1,1, 20.525, 10678.590, 409.708, 52936.630 25/05/23,15:23:23,11,10,1, 12.0,1,1, 20.525, 10678.598, 409.710, 52936.581 25/05/23,15:23:23,12,10,1, 12.0,1,1, 20.525, 10678.591, 409.713, 52936.672 25/05/23,15:23:23,13,10,1, 12.0,1,1, 20.525, 10678.607, 409.724, 52936.684 25/05/23,15:23:23,14,10,1, 12.0,1,1, 20.525, 10678.600, 409.693, 52936.640 25/05/23,15:23:23,15,10,1, 12.0,1,1, 20.525, 10678.610, 409.704, 52936.609 25/05/23,15:23:23,16,10,1, 12.0,1,1, 20.525, 10678.596, 409.693, 52936.596 25/05/23,15:23:23,17,10,1, 12.0,1,1, 20.525, 10678.571, 409.705, 52936.659 25/05/23,15:23:23,18,10,1, 12.0,1,1, 20.525, 10678.575, 409.717, 52936.665 25/05/23,15:23:23,19,10,1, 12.0,1,1, 20.525, 10678.588, 409.704, 52936.715 25/05/23,15:23:24,00,10,1, 12.0,1,1, 20.526, 10678.582, 409.704, 52936.715 25/05/23,15:23:24,01,10,1, 12.0,1,1, 20.526, 10678.582, 409.699, 52936.609 25/05/23,15:23:24,02,10,1, 12.0,1,1, 20.526, 10678.584, 409.690, 52936.640 25/05/23,15:23:24,03,10,1, 12.0,1,1, 20.526, 10678.601, 409.710, 52936.668 25/05/23,15:23:24,04,10,1, 12.0,1,1, 20.526, 10678.578, 409.699, 52936.682 25/05/23,15:23:24,05,10,1, 12.0,1,1, 20.526, 10678.605, 409.706, 52936.650 25/05/23,15:23:24,06,10,1, 12.0,1,1, 20.526, 10678.579, 409.704, 52936.662 25/05/23,15:23:24,07,10,1, 12.0,1,1, 20.526, 10678.609, 409.694, 52936.609 25/05/23,15:23:24,08,10,1, 12.0,1,1, 20.526, 10678.620, 409.717, 52936.597 25/05/23,15:23:24,09,10,1, 12.0,1,1, 20.526, 10678.604, 409.676, 52936.631 25/05/23,15:23:24,10,10,1, 12.0,1,1, 20.526, 10678.582, 409.707, 52936.612 25/05/23,15:23:24,11,10,1, 12.0,1,1, 20.526, 10678.628, 409.704, 52936.614 25/05/23,15:23:24,12,10,1, 12.0,1,1, 20.526, 10678.615, 409.710, 52936.569 25/05/23,15:23:24,13,10,1, 12.0,1,1, 20.526, 10678.611, 409.719, 52936.607 25/05/23,15:23:24,14,10,1, 12.0,1,1, 20.526, 10678.595, 409.689, 52936.638 25/05/23,15:23:24,15,10,1, 12.0,1,1, 20.526, 10678.618, 409.695, 52936.610 25/05/23,15:23:24,16,10,1, 12.0,1,1, 20.526, 10678.597, 409.703, 52936.640 25/05/23,15:23:24,17,10,1, 12.0,1,1, 20.526, 10678.603, 409.695, 52936.591 25/05/23,15:23:24,18,10,1, 12.0,1,1, 20.526, 10678.595, 409.698, 52936.593 25/05/23,15:23:24,19,10,1, 12.0,1,1, 20.526, 10678.600, 409.687, 52936.607 25/05/23,15:23:25,00,10,1, 11.9,1,1, 20.529, 10678.599, 409.687, 52936.607 25/05/23,15:23:25,01,10,1, 11.9,1,1, 20.529, 10678.602, 409.683, 52936.633 25/05/23,15:23:25,02,10,1, 11.9,1,1, 20.529, 10678.606, 409.697, 52936.589 25/05/23,15:23:25,03,10,1, 11.9,1,1, 20.529, 10678.630, 409.684, 52936.569 25/05/23,15:23:25,04,10,1, 11.9,1,1, 20.529, 10678.604, 409.699, 52936.550 25/05/23,15:23:25,05,10,1, 11.9,1,1, 20.529, 10678.610, 409.698, 52936.577 25/05/23,15:23:25,06,10,1, 11.9,1,1, 20.529, 10678.623, 409.674, 52936.638 25/05/23,15:23:25,07,10,1, 11.9,1,1, 20.529, 10678.624, 409.690, 52936.558 25/05/23,15:23:25,08,10,1, 11.9,1,1, 20.529, 10678.606, 409.693, 52936.559 25/05/23,15:23:25,09,10,1, 11.9,1,1, 20.529, 10678.620, 409.695, 52936.572 25/05/23,15:23:25,10,10,1, 11.9,1,1, 20.529, 10678.594, 409.694, 52936.559 25/05/23,15:23:25,11,10,1, 11.9,1,1, 20.529, 10678.616, 409.684, 52936.505 25/05/23,15:23:25,12,10,1, 11.9,1,1, 20.529, 10678.605, 409.684, 52936.512 25/05/23,15:23:25,13,10,1, 11.9,1,1, 20.529, 10678.612, 409.679, 52936.541 25/05/23,15:23:25,14,10,1, 11.9,1,1, 20.529, 10678.624, 409.668, 52936.595 25/05/23,15:23:25,15,10,1, 11.9,1,1, 20.529, 10678.620, 409.682, 52936.609 25/05/23,15:23:25,16,10,1, 11.9,1,1, 20.529, 10678.643, 409.698, 52936.531 25/05/23,15:23:25,17,10,1, 11.9,1,1, 20.529, 10678.640, 409.660, 52936.534 25/05/23,15:23:25,18,10,1, 11.9,1,1, 20.529, 10678.627, 409.686, 52936.557 25/05/23,15:23:25,19,10,1, 11.9,1,1, 20.529, 10678.635, 409.672, 52936.502 25/05/23,15:23:26,00,10,1, 12.0,1,1, 20.526, 10678.632, 409.672, 52936.502 25/05/23,15:23:26,01,10,1, 12.0,1,1, 20.526, 10678.661, 409.677, 52936.509 25/05/23,15:23:26,02,10,1, 12.0,1,1, 20.526, 10678.640, 409.686, 52936.485 25/05/23,15:23:26,03,10,1, 12.0,1,1, 20.526, 10678.655, 409.688, 52936.570 25/05/23,15:23:26,04,10,1, 12.0,1,1, 20.526, 10678.636, 409.679, 52936.538 25/05/23,15:23:26,05,10,1, 12.0,1,1, 20.526, 10678.639, 409.652, 52936.482 25/05/23,15:23:26,06,10,1, 12.0,1,1, 20.526, 10678.643, 409.699, 52936.524 25/05/23,15:23:26,07,10,1, 12.0,1,1, 20.526, 10678.636, 409.690, 52936.497 25/05/23,15:23:26,08,10,1, 12.0,1,1, 20.526, 10678.637, 409.670, 52936.534 25/05/23,15:23:26,09,10,1, 12.0,1,1, 20.526, 10678.643, 409.659, 52936.530 25/05/23,15:23:26,10,10,1, 12.0,1,1, 20.526, 10678.653, 409.673, 52936.481 25/05/23,15:23:26,11,10,1, 12.0,1,1, 20.526, 10678.653, 409.683, 52936.478 25/05/23,15:23:26,12,10,1, 12.0,1,1, 20.526, 10678.652, 409.686, 52936.506 25/05/23,15:23:26,13,10,1, 12.0,1,1, 20.526, 10678.651, 409.665, 52936.467 25/05/23,15:23:26,14,10,1, 12.0,1,1, 20.526, 10678.653, 409.673, 52936.488 25/05/23,15:23:26,15,10,1, 12.0,1,1, 20.526, 10678.668, 409.676, 52936.507 25/05/23,15:23:26,16,10,1, 12.0,1,1, 20.526, 10678.666, 409.671, 52936.464 25/05/23,15:23:26,17,10,1, 12.0,1,1, 20.526, 10678.696, 409.657, 52936.515 25/05/23,15:23:26,18,10,1, 12.0,1,1, 20.526, 10678.674, 409.708, 52936.465 25/05/23,15:23:26,19,10,1, 12.0,1,1, 20.526, 10678.694, 409.666, 52936.463 25/05/23,15:23:27,00,10,1, 11.9,1,1, 20.527, 10678.691, 409.666, 52936.463 25/05/23,15:23:27,01,10,1, 11.9,1,1, 20.527, 10678.689, 409.687, 52936.473 25/05/23,15:23:27,02,10,1, 11.9,1,1, 20.527, 10678.662, 409.663, 52936.537 25/05/23,15:23:27,03,10,1, 11.9,1,1, 20.527, 10678.710, 409.659, 52936.440 25/05/23,15:23:27,04,10,1, 11.9,1,1, 20.527, 10678.700, 409.663, 52936.504 25/05/23,15:23:27,05,10,1, 11.9,1,1, 20.527, 10678.670, 409.653, 52936.520 25/05/23,15:23:27,06,10,1, 11.9,1,1, 20.527, 10678.683, 409.658, 52936.428 25/05/23,15:23:27,07,10,1, 11.9,1,1, 20.527, 10678.688, 409.631, 52936.448 25/05/23,15:23:27,08,10,1, 11.9,1,1, 20.527, 10678.692, 409.657, 52936.459 25/05/23,15:23:27,09,10,1, 11.9,1,1, 20.527, 10678.708, 409.660, 52936.463 25/05/23,15:23:27,10,10,1, 11.9,1,1, 20.527, 10678.720, 409.665, 52936.471 25/05/23,15:23:27,11,10,1, 11.9,1,1, 20.527, 10678.715, 409.634, 52936.445 25/05/23,15:23:27,12,10,1, 11.9,1,1, 20.527, 10678.675, 409.653, 52936.544 25/05/23,15:23:27,13,10,1, 11.9,1,1, 20.527, 10678.709, 409.638, 52936.355 25/05/23,15:23:27,14,10,1, 11.9,1,1, 20.527, 10678.691, 409.645, 52936.456 25/05/23,15:23:27,15,10,1, 11.9,1,1, 20.527, 10678.690, 409.649, 52936.409 25/05/23,15:23:27,16,10,1, 11.9,1,1, 20.527, 10678.706, 409.660, 52936.454 25/05/23,15:23:27,17,10,1, 11.9,1,1, 20.527, 10678.709, 409.668, 52936.441 25/05/23,15:23:27,18,10,1, 11.9,1,1, 20.527, 10678.710, 409.651, 52936.402 25/05/23,15:23:27,19,10,1, 11.9,1,1, 20.527, 10678.716, 409.641, 52936.427 25/05/23,15:23:28,00,09,1, 12.0,1,1, 20.527, 10678.716, 409.641, 52936.427 25/05/23,15:23:28,01,09,1, 12.0,1,1, 20.527, 10678.729, 409.632, 52936.471 25/05/23,15:23:28,02,09,1, 12.0,1,1, 20.527, 10678.698, 409.661, 52936.507 25/05/23,15:23:28,03,09,1, 12.0,1,1, 20.527, 10678.720, 409.655, 52936.417 25/05/23,15:23:28,04,09,1, 12.0,1,1, 20.527, 10678.714, 409.638, 52936.458 25/05/23,15:23:28,05,09,1, 12.0,1,1, 20.527, 10678.722, 409.619, 52936.354 25/05/23,15:23:28,06,09,1, 12.0,1,1, 20.527, 10678.713, 409.648, 52936.468 25/05/23,15:23:28,07,09,1, 12.0,1,1, 20.527, 10678.736, 409.631, 52936.360 25/05/23,15:23:28,08,09,1, 12.0,1,1, 20.527, 10678.715, 409.656, 52936.466 25/05/23,15:23:28,09,09,1, 12.0,1,1, 20.527, 10678.728, 409.630, 52936.347 25/05/23,15:23:28,10,09,1, 12.0,1,1, 20.527, 10678.731, 409.625, 52936.393 25/05/23,15:23:28,11,09,1, 12.0,1,1, 20.527, 10678.722, 409.623, 52936.367 25/05/23,15:23:28,12,09,1, 12.0,1,1, 20.527, 10678.745, 409.617, 52936.400 25/05/23,15:23:28,13,09,1, 12.0,1,1, 20.527, 10678.756, 409.633, 52936.476 25/05/23,15:23:28,14,09,1, 12.0,1,1, 20.527, 10678.713, 409.617, 52936.389 25/05/23,15:23:28,15,09,1, 12.0,1,1, 20.527, 10678.730, 409.607, 52936.428 25/05/23,15:23:28,16,09,1, 12.0,1,1, 20.527, 10678.741, 409.631, 52936.398 25/05/23,15:23:28,17,09,1, 12.0,1,1, 20.527, 10678.760, 409.629, 52936.416 25/05/23,15:23:28,18,09,1, 12.0,1,1, 20.527, 10678.769, 409.620, 52936.374 25/05/23,15:23:28,19,09,1, 12.0,1,1, 20.527, 10678.756, 409.636, 52936.436 25/05/23,15:23:29,00,09,1, 11.9,1,1, 20.527, 10678.749, 409.636, 52936.436 25/05/23,15:23:29,01,09,1, 11.9,1,1, 20.527, 10678.734, 409.615, 52936.418 25/05/23,15:23:29,02,09,1, 11.9,1,1, 20.527, 10678.748, 409.606, 52936.346 25/05/23,15:23:29,03,09,1, 11.9,1,1, 20.527, 10678.733, 409.621, 52936.393 25/05/23,15:23:29,04,09,1, 11.9,1,1, 20.527, 10678.756, 409.603, 52936.379 25/05/23,15:23:29,05,09,1, 11.9,1,1, 20.527, 10678.744, 409.616, 52936.431 25/05/23,15:23:29,06,09,1, 11.9,1,1, 20.527, 10678.790, 409.613, 52936.479 25/05/23,15:23:29,07,09,1, 11.9,1,1, 20.527, 10678.769, 409.629, 52936.409 25/05/23,15:23:29,08,09,1, 11.9,1,1, 20.527, 10678.744, 409.597, 52936.436 25/05/23,15:23:29,09,09,1, 11.9,1,1, 20.527, 10678.750, 409.600, 52936.358 25/05/23,15:23:29,10,09,1, 11.9,1,1, 20.527, 10678.767, 409.603, 52936.425 25/05/23,15:23:29,11,09,1, 11.9,1,1, 20.527, 10678.730, 409.608, 52936.393 25/05/23,15:23:29,12,09,1, 11.9,1,1, 20.527, 10678.766, 409.597, 52936.370 25/05/23,15:23:29,13,09,1, 11.9,1,1, 20.527, 10678.755, 409.602, 52936.402 25/05/23,15:23:29,14,09,1, 11.9,1,1, 20.527, 10678.761, 409.606, 52936.363 25/05/23,15:23:29,15,09,1, 11.9,1,1, 20.527, 10678.776, 409.607, 52936.412 25/05/23,15:23:29,16,09,1, 11.9,1,1, 20.527, 10678.762, 409.592, 52936.343 25/05/23,15:23:29,17,09,1, 11.9,1,1, 20.527, 10678.768, 409.594, 52936.438 25/05/23,15:23:29,18,09,1, 11.9,1,1, 20.527, 10678.735, 409.600, 52936.345 25/05/23,15:23:29,19,09,1, 11.9,1,1, 20.527, 10678.768, 409.591, 52936.364 25/05/23,15:23:30,00,10,1, 12.0,1,1, 20.532, 10678.766, 409.591, 52936.364 25/05/23,15:23:30,01,10,1, 12.0,1,1, 20.532, 10678.759, 409.589, 52936.315 25/05/23,15:23:30,02,10,1, 12.0,1,1, 20.532, 10678.776, 409.580, 52936.362 25/05/23,15:23:30,03,10,1, 12.0,1,1, 20.532, 10678.786, 409.580, 52936.387 25/05/23,15:23:30,04,10,1, 12.0,1,1, 20.532, 10678.748, 409.563, 52936.324 25/05/23,15:23:30,05,10,1, 12.0,1,1, 20.532, 10678.730, 409.585, 52936.392 25/05/23,15:23:30,06,10,1, 12.0,1,1, 20.532, 10678.739, 409.590, 52936.386 25/05/23,15:23:30,07,10,1, 12.0,1,1, 20.532, 10678.761, 409.562, 52936.348 25/05/23,15:23:30,08,10,1, 12.0,1,1, 20.532, 10678.736, 409.606, 52936.289 25/05/23,15:23:30,09,10,1, 12.0,1,1, 20.532, 10678.730, 409.593, 52936.328 25/05/23,15:23:30,10,10,1, 12.0,1,1, 20.532, 10678.752, 409.602, 52936.322 25/05/23,15:23:30,11,10,1, 12.0,1,1, 20.532, 10678.755, 409.599, 52936.297 25/05/23,15:23:30,12,10,1, 12.0,1,1, 20.532, 10678.753, 409.591, 52936.360 25/05/23,15:23:30,13,10,1, 12.0,1,1, 20.532, 10678.745, 409.592, 52936.322 25/05/23,15:23:30,14,10,1, 12.0,1,1, 20.532, 10678.767, 409.600, 52936.326 25/05/23,15:23:30,15,10,1, 12.0,1,1, 20.532, 10678.732, 409.576, 52936.358 25/05/23,15:23:30,16,10,1, 12.0,1,1, 20.532, 10678.748, 409.595, 52936.360 25/05/23,15:23:30,17,10,1, 12.0,1,1, 20.532, 10678.756, 409.600, 52936.299 25/05/23,15:23:30,18,10,1, 12.0,1,1, 20.532, 10678.763, 409.586, 52936.308 25/05/23,15:23:30,19,10,1, 12.0,1,1, 20.532, 10678.753, 409.562, 52936.311 25/05/23,15:23:31,00,08,1, 12.0,1,1, 20.530, 10678.749, 409.562, 52936.311 25/05/23,15:23:31,01,08,1, 12.0,1,1, 20.530, 10678.757, 409.567, 52936.142 25/05/23,15:23:31,02,08,1, 12.0,1,1, 20.530, 10678.708, 409.573, 52936.259 25/05/23,15:23:31,03,08,1, 12.0,1,1, 20.530, 10678.729, 409.576, 52936.370 25/05/23,15:23:31,04,08,1, 12.0,1,1, 20.530, 10678.752, 409.552, 52936.293 25/05/23,15:23:31,05,08,1, 12.0,1,1, 20.530, 10678.768, 409.568, 52936.340 25/05/23,15:23:31,06,08,1, 12.0,1,1, 20.530, 10678.749, 409.573, 52936.330 25/05/23,15:23:31,07,08,1, 12.0,1,1, 20.530, 10678.773, 409.554, 52936.257 25/05/23,15:23:31,08,08,1, 12.0,1,1, 20.530, 10678.752, 409.551, 52936.266 25/05/23,15:23:31,09,08,1, 12.0,1,1, 20.530, 10678.759, 409.577, 52936.346 25/05/23,15:23:31,10,08,1, 12.0,1,1, 20.530, 10678.758, 409.556, 52936.315 25/05/23,15:23:31,11,08,1, 12.0,1,1, 20.530, 10678.766, 409.547, 52936.281 25/05/23,15:23:31,12,08,1, 12.0,1,1, 20.530, 10678.769, 409.567, 52936.333 25/05/23,15:23:31,13,08,1, 12.0,1,1, 20.530, 10678.755, 409.570, 52936.258 25/05/23,15:23:31,14,08,1, 12.0,1,1, 20.530, 10678.775, 409.558, 52936.277 25/05/23,15:23:31,15,08,1, 12.0,1,1, 20.530, 10678.753, 409.568, 52936.230 25/05/23,15:23:31,16,08,1, 12.0,1,1, 20.530, 10678.765, 409.544, 52936.275 25/05/23,15:23:31,17,08,1, 12.0,1,1, 20.530, 10678.754, 409.554, 52936.255 25/05/23,15:23:31,18,08,1, 12.0,1,1, 20.530, 10678.763, 409.559, 52936.229 25/05/23,15:23:31,19,08,1, 12.0,1,1, 20.530, 10678.739, 409.534, 52936.299 25/05/23,15:23:32,00,08,1, 11.9,1,1, 20.527, 10678.732, 409.534, 52936.299 25/05/23,15:23:32,01,08,1, 11.9,1,1, 20.527, 10678.754, 409.511, 52936.235 25/05/23,15:23:32,02,08,1, 11.9,1,1, 20.527, 10678.751, 409.517, 52936.245 25/05/23,15:23:32,03,08,1, 11.9,1,1, 20.527, 10678.760, 409.542, 52936.266 25/05/23,15:23:32,04,08,1, 11.9,1,1, 20.527, 10678.755, 409.536, 52936.297 25/05/23,15:23:32,05,08,1, 11.9,1,1, 20.527, 10678.778, 409.508, 52936.260 25/05/23,15:23:32,06,08,1, 11.9,1,1, 20.527, 10678.760, 409.513, 52936.194 25/05/23,15:23:32,07,08,1, 11.9,1,1, 20.527, 10678.732, 409.529, 52936.208 25/05/23,15:23:32,08,08,1, 11.9,1,1, 20.527, 10678.753, 409.504, 52936.202 25/05/23,15:23:32,09,08,1, 11.9,1,1, 20.527, 10678.734, 409.526, 52936.261 25/05/23,15:23:32,10,08,1, 11.9,1,1, 20.527, 10678.702, 409.512, 52936.184 25/05/23,15:23:32,11,08,1, 11.9,1,1, 20.527, 10678.756, 409.524, 52936.185 25/05/23,15:23:32,12,08,1, 11.9,1,1, 20.527, 10678.754, 409.510, 52936.215 25/05/23,15:23:32,13,08,1, 11.9,1,1, 20.527, 10678.716, 409.507, 52936.299 25/05/23,15:23:32,14,08,1, 11.9,1,1, 20.527, 10678.734, 409.507, 52936.145 25/05/23,15:23:32,15,08,1, 11.9,1,1, 20.527, 10678.738, 409.501, 52936.228 25/05/23,15:23:32,16,08,1, 11.9,1,1, 20.527, 10678.748, 409.501, 52936.132 25/05/23,15:23:32,17,08,1, 11.9,1,1, 20.527, 10678.734, 409.504, 52936.202 25/05/23,15:23:32,18,08,1, 11.9,1,1, 20.527, 10678.735, 409.506, 52936.223 25/05/23,15:23:32,19,08,1, 11.9,1,1, 20.527, 10678.727, 409.506, 52936.235 25/05/23,15:23:33,00,08,1, 12.0,1,1, 20.530, 10678.724, 409.506, 52936.235 25/05/23,15:23:33,01,08,1, 12.0,1,1, 20.530, 10678.732, 409.495, 52936.226 25/05/23,15:23:33,02,08,1, 12.0,1,1, 20.530, 10678.731, 409.504, 52936.169 25/05/23,15:23:33,03,08,1, 12.0,1,1, 20.530, 10678.755, 409.476, 52936.177 25/05/23,15:23:33,04,08,1, 12.0,1,1, 20.530, 10678.735, 409.492, 52936.203 25/05/23,15:23:33,05,08,1, 12.0,1,1, 20.530, 10678.726, 409.476, 52936.231 25/05/23,15:23:33,06,08,1, 12.0,1,1, 20.530, 10678.727, 409.485, 52936.129 25/05/23,15:23:33,07,08,1, 12.0,1,1, 20.530, 10678.722, 409.455, 52936.161 25/05/23,15:23:33,08,08,1, 12.0,1,1, 20.530, 10678.725, 409.478, 52936.133 25/05/23,15:23:33,09,08,1, 12.0,1,1, 20.530, 10678.741, 409.471, 52936.141 25/05/23,15:23:33,10,08,1, 12.0,1,1, 20.530, 10678.731, 409.451, 52936.123 25/05/23,15:23:33,11,08,1, 12.0,1,1, 20.530, 10678.744, 409.460, 52936.160 25/05/23,15:23:33,12,08,1, 12.0,1,1, 20.530, 10678.732, 409.477, 52936.158 25/05/23,15:23:33,13,08,1, 12.0,1,1, 20.530, 10678.737, 409.463, 52936.124 25/05/23,15:23:33,14,08,1, 12.0,1,1, 20.530, 10678.716, 409.482, 52936.074 25/05/23,15:23:33,15,08,1, 12.0,1,1, 20.530, 10678.720, 409.461, 52936.111 25/05/23,15:23:33,16,08,1, 12.0,1,1, 20.530, 10678.720, 409.432, 52936.074 25/05/23,15:23:33,17,08,1, 12.0,1,1, 20.530, 10678.717, 409.457, 52936.164 25/05/23,15:23:33,18,08,1, 12.0,1,1, 20.530, 10678.722, 409.459, 52936.068 25/05/23,15:23:33,19,08,1, 12.0,1,1, 20.530, 10678.723, 409.463, 52936.136 25/05/23,15:23:34,00,08,1, 11.8,1,1, 20.532, 10678.716, 409.463, 52936.136 25/05/23,15:23:34,01,08,1, 11.8,1,1, 20.532, 10678.713, 409.457, 52936.038 25/05/23,15:23:34,02,08,1, 11.8,1,1, 20.532, 10678.714, 409.444, 52936.116 25/05/23,15:23:34,03,08,1, 11.8,1,1, 20.532, 10678.722, 409.447, 52936.095 25/05/23,15:23:34,04,08,1, 11.8,1,1, 20.532, 10678.706, 409.435, 52936.056 25/05/23,15:23:34,05,08,1, 11.8,1,1, 20.532, 10678.725, 409.433, 52936.096 25/05/23,15:23:34,06,08,1, 11.8,1,1, 20.532, 10678.722, 409.437, 52936.092 25/05/23,15:23:34,07,08,1, 11.8,1,1, 20.532, 10678.717, 409.432, 52936.074 25/05/23,15:23:34,08,08,1, 11.8,1,1, 20.532, 10678.717, 409.446, 52936.067 25/05/23,15:23:34,09,08,1, 11.8,1,1, 20.532, 10678.713, 409.456, 52936.088 25/05/23,15:23:34,10,08,1, 11.8,1,1, 20.532, 10678.728, 409.437, 52936.019 25/05/23,15:23:34,11,08,1, 11.8,1,1, 20.532, 10678.696, 409.425, 52936.089 25/05/23,15:23:34,12,08,1, 11.8,1,1, 20.532, 10678.745, 409.427, 52936.133 25/05/23,15:23:34,13,08,1, 11.8,1,1, 20.532, 10678.703, 409.421, 52936.086 25/05/23,15:23:34,14,08,1, 11.8,1,1, 20.532, 10678.724, 409.416, 52936.028 25/05/23,15:23:34,15,08,1, 11.8,1,1, 20.532, 10678.715, 409.416, 52936.048 25/05/23,15:23:34,16,08,1, 11.8,1,1, 20.532, 10678.748, 409.401, 52936.056 25/05/23,15:23:34,17,08,1, 11.8,1,1, 20.532, 10678.738, 409.399, 52936.044 25/05/23,15:23:34,18,08,1, 11.8,1,1, 20.532, 10678.740, 409.374, 52936.067 25/05/23,15:23:34,19,08,1, 11.8,1,1, 20.532, 10678.705, 409.383, 52935.971 25/05/23,15:23:35,00,09,1, 12.0,1,1, 20.527, 10678.699, 409.383, 52935.971 25/05/23,15:23:35,01,09,1, 12.0,1,1, 20.527, 10678.697, 409.363, 52936.057 25/05/23,15:23:35,02,09,1, 12.0,1,1, 20.527, 10678.693, 409.376, 52936.029 25/05/23,15:23:35,03,09,1, 12.0,1,1, 20.527, 10678.714, 409.396, 52936.012 25/05/23,15:23:35,04,09,1, 12.0,1,1, 20.527, 10678.708, 409.358, 52936.010 25/05/23,15:23:35,05,09,1, 12.0,1,1, 20.527, 10678.701, 409.382, 52936.031 25/05/23,15:23:35,06,09,1, 12.0,1,1, 20.527, 10678.733, 409.374, 52936.017 25/05/23,15:23:35,07,09,1, 12.0,1,1, 20.527, 10678.669, 409.377, 52936.015 25/05/23,15:23:35,08,09,1, 12.0,1,1, 20.527, 10678.716, 409.377, 52936.076 25/05/23,15:23:35,09,09,1, 12.0,1,1, 20.527, 10678.709, 409.381, 52936.070 25/05/23,15:23:35,10,09,1, 12.0,1,1, 20.527, 10678.707, 409.376, 52936.037 25/05/23,15:23:35,11,09,1, 12.0,1,1, 20.527, 10678.677, 409.370, 52936.019 25/05/23,15:23:35,12,09,1, 12.0,1,1, 20.527, 10678.709, 409.357, 52935.983 25/05/23,15:23:35,13,09,1, 12.0,1,1, 20.527, 10678.691, 409.370, 52936.005 25/05/23,15:23:35,14,09,1, 12.0,1,1, 20.527, 10678.703, 409.354, 52936.033 25/05/23,15:23:35,15,09,1, 12.0,1,1, 20.527, 10678.676, 409.372, 52935.967 25/05/23,15:23:35,16,09,1, 12.0,1,1, 20.527, 10678.680, 409.360, 52935.993 25/05/23,15:23:35,17,09,1, 12.0,1,1, 20.527, 10678.692, 409.368, 52936.043 25/05/23,15:23:35,18,09,1, 12.0,1,1, 20.527, 10678.718, 409.378, 52935.978 25/05/23,15:23:35,19,09,1, 12.0,1,1, 20.527, 10678.736, 409.359, 52936.072 25/05/23,15:23:36,00,09,1, 11.9,1,1, 20.531, 10678.732, 409.359, 52936.072 25/05/23,15:23:36,01,09,1, 11.9,1,1, 20.531, 10678.669, 409.340, 52935.964 25/05/23,15:23:36,02,09,1, 11.9,1,1, 20.531, 10678.714, 409.348, 52935.998 25/05/23,15:23:36,03,09,1, 11.9,1,1, 20.531, 10678.685, 409.349, 52935.987 25/05/23,15:23:36,04,09,1, 11.9,1,1, 20.531, 10678.666, 409.335, 52936.047 25/05/23,15:23:36,05,09,1, 11.9,1,1, 20.531, 10678.697, 409.288, 52935.952 25/05/23,15:23:36,06,09,1, 11.9,1,1, 20.531, 10678.693, 409.312, 52935.999 25/05/23,15:23:36,07,09,1, 11.9,1,1, 20.531, 10678.674, 409.318, 52935.951 25/05/23,15:23:36,08,09,1, 11.9,1,1, 20.531, 10678.697, 409.322, 52935.987 25/05/23,15:23:36,09,09,1, 11.9,1,1, 20.531, 10678.711, 409.313, 52935.941 25/05/23,15:23:36,10,09,1, 11.9,1,1, 20.531, 10678.689, 409.325, 52935.978 25/05/23,15:23:36,11,09,1, 11.9,1,1, 20.531, 10678.690, 409.332, 52936.046 25/05/23,15:23:36,12,09,1, 11.9,1,1, 20.531, 10678.694, 409.313, 52936.007 25/05/23,15:23:36,13,09,1, 11.9,1,1, 20.531, 10678.695, 409.308, 52935.942 25/05/23,15:23:36,14,09,1, 11.9,1,1, 20.531, 10678.677, 409.298, 52936.019 25/05/23,15:23:36,15,09,1, 11.9,1,1, 20.531, 10678.662, 409.294, 52935.940 25/05/23,15:23:36,16,09,1, 11.9,1,1, 20.531, 10678.664, 409.305, 52936.001 25/05/23,15:23:36,17,09,1, 11.9,1,1, 20.531, 10678.679, 409.324, 52936.037 25/05/23,15:23:36,18,09,1, 11.9,1,1, 20.531, 10678.656, 409.321, 52935.955 25/05/23,15:23:36,19,09,1, 11.9,1,1, 20.531, 10678.692, 409.289, 52936.040 25/05/23,15:23:37,00,10,1, 12.0,1,1, 20.532, 10678.691, 409.289, 52936.040 25/05/23,15:23:37,01,10,1, 12.0,1,1, 20.532, 10678.676, 409.296, 52936.018 25/05/23,15:23:37,02,10,1, 12.0,1,1, 20.532, 10678.677, 409.297, 52936.022 25/05/23,15:23:37,03,10,1, 12.0,1,1, 20.532, 10678.682, 409.274, 52935.915 25/05/23,15:23:37,04,10,1, 12.0,1,1, 20.532, 10678.690, 409.268, 52935.922 25/05/23,15:23:37,05,10,1, 12.0,1,1, 20.532, 10678.679, 409.294, 52935.931 25/05/23,15:23:37,06,10,1, 12.0,1,1, 20.532, 10678.676, 409.280, 52935.925 25/05/23,15:23:37,07,10,1, 12.0,1,1, 20.532, 10678.679, 409.254, 52935.979 25/05/23,15:23:37,08,10,1, 12.0,1,1, 20.532, 10678.673, 409.255, 52935.929 25/05/23,15:23:37,09,10,1, 12.0,1,1, 20.532, 10678.669, 409.268, 52935.937 25/05/23,15:23:37,10,10,1, 12.0,1,1, 20.532, 10678.674, 409.254, 52935.937 25/05/23,15:23:37,11,10,1, 12.0,1,1, 20.532, 10678.683, 409.285, 52935.960 25/05/23,15:23:37,12,10,1, 12.0,1,1, 20.532, 10678.694, 409.268, 52935.961 25/05/23,15:23:37,13,10,1, 12.0,1,1, 20.532, 10678.659, 409.265, 52936.017 25/05/23,15:23:37,14,10,1, 12.0,1,1, 20.532, 10678.688, 409.253, 52935.893 25/05/23,15:23:37,15,10,1, 12.0,1,1, 20.532, 10678.683, 409.249, 52935.940 25/05/23,15:23:37,16,10,1, 12.0,1,1, 20.532, 10678.684, 409.238, 52935.926 25/05/23,15:23:37,17,10,1, 12.0,1,1, 20.532, 10678.695, 409.263, 52935.946 25/05/23,15:23:37,18,10,1, 12.0,1,1, 20.532, 10678.673, 409.253, 52935.941 25/05/23,15:23:37,19,10,1, 12.0,1,1, 20.532, 10678.671, 409.252, 52935.861 25/05/23,15:23:38,00,09,1, 11.9,1,1, 20.531, 10678.666, 409.252, 52935.861 25/05/23,15:23:38,01,09,1, 11.9,1,1, 20.531, 10678.666, 409.247, 52935.947 25/05/23,15:23:38,02,09,1, 11.9,1,1, 20.531, 10678.657, 409.244, 52935.888 25/05/23,15:23:38,03,09,1, 11.9,1,1, 20.531, 10678.642, 409.262, 52935.933 25/05/23,15:23:38,04,09,1, 11.9,1,1, 20.531, 10678.664, 409.254, 52935.841 25/05/23,15:23:38,05,09,1, 11.9,1,1, 20.531, 10678.649, 409.239, 52935.898 25/05/23,15:23:38,06,09,1, 11.9,1,1, 20.531, 10678.653, 409.249, 52935.928 25/05/23,15:23:38,07,09,1, 11.9,1,1, 20.531, 10678.670, 409.208, 52935.864 25/05/23,15:23:38,08,09,1, 11.9,1,1, 20.531, 10678.639, 409.232, 52935.831 25/05/23,15:23:38,09,09,1, 11.9,1,1, 20.531, 10678.635, 409.216, 52935.887 25/05/23,15:23:38,10,09,1, 11.9,1,1, 20.531, 10678.660, 409.219, 52935.907 25/05/23,15:23:38,11,09,1, 11.9,1,1, 20.531, 10678.663, 409.223, 52935.912 25/05/23,15:23:38,12,09,1, 11.9,1,1, 20.531, 10678.640, 409.198, 52935.863 25/05/23,15:23:38,13,09,1, 11.9,1,1, 20.531, 10678.669, 409.201, 52935.848 25/05/23,15:23:38,14,09,1, 11.9,1,1, 20.531, 10678.647, 409.199, 52935.838 25/05/23,15:23:38,15,09,1, 11.9,1,1, 20.531, 10678.639, 409.193, 52935.921 25/05/23,15:23:38,16,09,1, 11.9,1,1, 20.531, 10678.648, 409.197, 52935.811 25/05/23,15:23:38,17,09,1, 11.9,1,1, 20.531, 10678.648, 409.209, 52935.902 25/05/23,15:23:38,18,09,1, 11.9,1,1, 20.531, 10678.642, 409.216, 52935.847 25/05/23,15:23:38,19,09,1, 11.9,1,1, 20.531, 10678.654, 409.194, 52935.884 25/05/23,15:23:39,00,09,1, 12.0,1,1, 20.532, 10678.649, 409.194, 52935.884 25/05/23,15:23:39,01,09,1, 12.0,1,1, 20.532, 10678.655, 409.175, 52935.852 25/05/23,15:23:39,02,09,1, 12.0,1,1, 20.532, 10678.667, 409.177, 52935.849 25/05/23,15:23:39,03,09,1, 12.0,1,1, 20.532, 10678.668, 409.173, 52935.870 25/05/23,15:23:39,04,09,1, 12.0,1,1, 20.532, 10678.664, 409.205, 52935.866 25/05/23,15:23:39,05,09,1, 12.0,1,1, 20.532, 10678.645, 409.191, 52935.865 25/05/23,15:23:39,06,09,1, 12.0,1,1, 20.532, 10678.662, 409.184, 52935.885 25/05/23,15:23:39,07,09,1, 12.0,1,1, 20.532, 10678.642, 409.156, 52935.852 25/05/23,15:23:39,08,09,1, 12.0,1,1, 20.532, 10678.635, 409.163, 52935.794 25/05/23,15:23:39,09,09,1, 12.0,1,1, 20.532, 10678.611, 409.182, 52935.836 25/05/23,15:23:39,10,09,1, 12.0,1,1, 20.532, 10678.674, 409.186, 52935.899 25/05/23,15:23:39,11,09,1, 12.0,1,1, 20.532, 10678.633, 409.171, 52935.835 25/05/23,15:23:39,12,09,1, 12.0,1,1, 20.532, 10678.612, 409.148, 52935.793 25/05/23,15:23:39,13,09,1, 12.0,1,1, 20.532, 10678.629, 409.167, 52935.776 25/05/23,15:23:39,14,09,1, 12.0,1,1, 20.532, 10678.629, 409.173, 52935.893 25/05/23,15:23:39,15,09,1, 12.0,1,1, 20.532, 10678.649, 409.160, 52935.802 25/05/23,15:23:39,16,09,1, 12.0,1,1, 20.532, 10678.647, 409.169, 52935.863 25/05/23,15:23:39,17,09,1, 12.0,1,1, 20.532, 10678.663, 409.164, 52935.844 25/05/23,15:23:39,18,09,1, 12.0,1,1, 20.532, 10678.672, 409.173, 52935.836 25/05/23,15:23:39,19,09,1, 12.0,1,1, 20.532, 10678.649, 409.159, 52935.951 25/05/23,15:23:40,00,08,1, 11.9,1,1, 20.537, 10678.641, 409.159, 52935.951 25/05/23,15:23:40,01,08,1, 11.9,1,1, 20.537, 10678.629, 409.164, 52935.851 25/05/23,15:23:40,02,08,1, 11.9,1,1, 20.537, 10678.639, 409.162, 52935.833 25/05/23,15:23:40,03,08,1, 11.9,1,1, 20.537, 10678.637, 409.169, 52935.767 25/05/23,15:23:40,04,08,1, 11.9,1,1, 20.537, 10678.643, 409.127, 52935.804 25/05/23,15:23:40,05,08,1, 11.9,1,1, 20.537, 10678.627, 409.153, 52935.806 25/05/23,15:23:40,06,08,1, 11.9,1,1, 20.537, 10678.636, 409.118, 52935.730 25/05/23,15:23:40,07,08,1, 11.9,1,1, 20.537, 10678.634, 409.134, 52935.774 25/05/23,15:23:40,08,08,1, 11.9,1,1, 20.537, 10678.647, 409.137, 52935.751 25/05/23,15:23:40,09,08,1, 11.9,1,1, 20.537, 10678.631, 409.141, 52935.745 25/05/23,15:23:40,10,08,1, 11.9,1,1, 20.537, 10678.640, 409.142, 52935.763 25/05/23,15:23:40,11,08,1, 11.9,1,1, 20.537, 10678.639, 409.119, 52935.778 25/05/23,15:23:40,12,08,1, 11.9,1,1, 20.537, 10678.646, 409.116, 52935.763 25/05/23,15:23:40,13,08,1, 11.9,1,1, 20.537, 10678.627, 409.100, 52935.785 25/05/23,15:23:40,14,08,1, 11.9,1,1, 20.537, 10678.640, 409.112, 52935.754 25/05/23,15:23:40,15,08,1, 11.9,1,1, 20.537, 10678.635, 409.089, 52935.747 25/05/23,15:23:40,16,08,1, 11.9,1,1, 20.537, 10678.657, 409.102, 52935.792 25/05/23,15:23:40,17,08,1, 11.9,1,1, 20.537, 10678.658, 409.112, 52935.743 25/05/23,15:23:40,18,08,1, 11.9,1,1, 20.537, 10678.635, 409.093, 52935.724 25/05/23,15:23:40,19,08,1, 11.9,1,1, 20.537, 10678.634, 409.083, 52935.720 25/05/23,15:23:41,00,10,1, 12.0,1,1, 20.536, 10678.632, 409.083, 52935.720 25/05/23,15:23:41,01,10,1, 12.0,1,1, 20.536, 10678.642, 409.089, 52935.732 25/05/23,15:23:41,02,10,1, 12.0,1,1, 20.536, 10678.625, 409.070, 52935.792 25/05/23,15:23:41,03,10,1, 12.0,1,1, 20.536, 10678.637, 409.073, 52935.754 25/05/23,15:23:41,04,10,1, 12.0,1,1, 20.536, 10678.635, 409.050, 52935.735 25/05/23,15:23:41,05,10,1, 12.0,1,1, 20.536, 10678.649, 409.073, 52935.767 25/05/23,15:23:41,06,10,1, 12.0,1,1, 20.536, 10678.623, 409.071, 52935.706 25/05/23,15:23:41,07,10,1, 12.0,1,1, 20.536, 10678.623, 409.063, 52935.734 25/05/23,15:23:41,08,10,1, 12.0,1,1, 20.536, 10678.622, 409.052, 52935.716 25/05/23,15:23:41,09,10,1, 12.0,1,1, 20.536, 10678.611, 409.039, 52935.730 25/05/23,15:23:41,10,10,1, 12.0,1,1, 20.536, 10678.639, 409.034, 52935.626 25/05/23,15:23:41,11,10,1, 12.0,1,1, 20.536, 10678.620, 409.040, 52935.682 25/05/23,15:23:41,12,10,1, 12.0,1,1, 20.536, 10678.602, 409.042, 52935.767 25/05/23,15:23:41,13,10,1, 12.0,1,1, 20.536, 10678.628, 409.046, 52935.698 25/05/23,15:23:41,14,10,1, 12.0,1,1, 20.536, 10678.608, 409.060, 52935.738 25/05/23,15:23:41,15,10,1, 12.0,1,1, 20.536, 10678.638, 409.032, 52935.627 25/05/23,15:23:41,16,10,1, 12.0,1,1, 20.536, 10678.616, 409.019, 52935.692 25/05/23,15:23:41,17,10,1, 12.0,1,1, 20.536, 10678.657, 409.023, 52935.722 25/05/23,15:23:41,18,10,1, 12.0,1,1, 20.536, 10678.642, 409.029, 52935.717 25/05/23,15:23:41,19,10,1, 12.0,1,1, 20.536, 10678.638, 409.024, 52935.724 25/05/23,15:23:42,00,10,1, 11.9,1,1, 20.534, 10678.632, 409.024, 52935.724 25/05/23,15:23:42,01,10,1, 11.9,1,1, 20.534, 10678.640, 408.997, 52935.691 25/05/23,15:23:42,02,10,1, 11.9,1,1, 20.534, 10678.625, 409.003, 52935.634 25/05/23,15:23:42,03,10,1, 11.9,1,1, 20.534, 10678.609, 408.998, 52935.712 25/05/23,15:23:42,04,10,1, 11.9,1,1, 20.534, 10678.630, 408.990, 52935.665 25/05/23,15:23:42,05,10,1, 11.9,1,1, 20.534, 10678.617, 409.009, 52935.673 25/05/23,15:23:42,06,10,1, 11.9,1,1, 20.534, 10678.596, 408.993, 52935.706 25/05/23,15:23:42,07,10,1, 11.9,1,1, 20.534, 10678.629, 409.004, 52935.637 25/05/23,15:23:42,08,10,1, 11.9,1,1, 20.534, 10678.635, 408.966, 52935.620 25/05/23,15:23:42,09,10,1, 11.9,1,1, 20.534, 10678.620, 408.971, 52935.699 25/05/23,15:23:42,10,10,1, 11.9,1,1, 20.534, 10678.620, 408.949, 52935.668 25/05/23,15:23:42,11,10,1, 11.9,1,1, 20.534, 10678.623, 408.976, 52935.656 25/05/23,15:23:42,12,10,1, 11.9,1,1, 20.534, 10678.593, 408.959, 52935.715 25/05/23,15:23:42,13,10,1, 11.9,1,1, 20.534, 10678.655, 408.941, 52935.710 25/05/23,15:23:42,14,10,1, 11.9,1,1, 20.534, 10678.625, 408.950, 52935.551 25/05/23,15:23:42,15,10,1, 11.9,1,1, 20.534, 10678.635, 408.944, 52935.620 25/05/23,15:23:42,16,10,1, 11.9,1,1, 20.534, 10678.633, 408.942, 52935.670 25/05/23,15:23:42,17,10,1, 11.9,1,1, 20.534, 10678.626, 408.948, 52935.614 25/05/23,15:23:42,18,10,1, 11.9,1,1, 20.534, 10678.623, 408.935, 52935.576 25/05/23,15:23:42,19,10,1, 11.9,1,1, 20.534, 10678.625, 408.914, 52935.645 25/05/23,15:23:43,00,10,1, 11.9,1,1, 20.533, 10678.624, 408.914, 52935.645 25/05/23,15:23:43,01,10,1, 11.9,1,1, 20.533, 10678.640, 408.900, 52935.666 25/05/23,15:23:43,02,10,1, 11.9,1,1, 20.533, 10678.622, 408.885, 52935.644 25/05/23,15:23:43,03,10,1, 11.9,1,1, 20.533, 10678.650, 408.897, 52935.658 25/05/23,15:23:43,04,10,1, 11.9,1,1, 20.533, 10678.623, 408.898, 52935.669 25/05/23,15:23:43,05,10,1, 11.9,1,1, 20.533, 10678.615, 408.898, 52935.656 25/05/23,15:23:43,06,10,1, 11.9,1,1, 20.533, 10678.655, 408.892, 52935.634 25/05/23,15:23:43,07,10,1, 11.9,1,1, 20.533, 10678.629, 408.894, 52935.640 25/05/23,15:23:43,08,10,1, 11.9,1,1, 20.533, 10678.647, 408.883, 52935.617 25/05/23,15:23:43,09,10,1, 11.9,1,1, 20.533, 10678.609, 408.890, 52935.661 25/05/23,15:23:43,10,10,1, 11.9,1,1, 20.533, 10678.643, 408.872, 52935.654 25/05/23,15:23:43,11,10,1, 11.9,1,1, 20.533, 10678.639, 408.870, 52935.622 25/05/23,15:23:43,12,10,1, 11.9,1,1, 20.533, 10678.661, 408.876, 52935.565 25/05/23,15:23:43,13,10,1, 11.9,1,1, 20.533, 10678.646, 408.877, 52935.559 25/05/23,15:23:43,14,10,1, 11.9,1,1, 20.533, 10678.631, 408.862, 52935.585 25/05/23,15:23:43,15,10,1, 11.9,1,1, 20.533, 10678.641, 408.839, 52935.574 25/05/23,15:23:43,16,10,1, 11.9,1,1, 20.533, 10678.646, 408.859, 52935.549 25/05/23,15:23:43,17,10,1, 11.9,1,1, 20.533, 10678.628, 408.849, 52935.538 25/05/23,15:23:43,18,10,1, 11.9,1,1, 20.533, 10678.641, 408.833, 52935.503 25/05/23,15:23:43,19,10,1, 11.9,1,1, 20.533, 10678.635, 408.828, 52935.553 25/05/23,15:23:44,00,10,1, 11.9,1,1, 20.530, 10678.632, 408.828, 52935.553 25/05/23,15:23:44,01,10,1, 11.9,1,1, 20.530, 10678.627, 408.828, 52935.510 25/05/23,15:23:44,02,10,1, 11.9,1,1, 20.530, 10678.632, 408.795, 52935.555 25/05/23,15:23:44,03,10,1, 11.9,1,1, 20.530, 10678.647, 408.796, 52935.503 25/05/23,15:23:44,04,10,1, 11.9,1,1, 20.530, 10678.652, 408.810, 52935.503 25/05/23,15:23:44,05,10,1, 11.9,1,1, 20.530, 10678.647, 408.791, 52935.499 25/05/23,15:23:44,06,10,1, 11.9,1,1, 20.530, 10678.626, 408.782, 52935.578 25/05/23,15:23:44,07,10,1, 11.9,1,1, 20.530, 10678.653, 408.762, 52935.599 25/05/23,15:23:44,08,10,1, 11.9,1,1, 20.530, 10678.659, 408.784, 52935.567 25/05/23,15:23:44,09,10,1, 11.9,1,1, 20.530, 10678.658, 408.764, 52935.554 25/05/23,15:23:44,10,10,1, 11.9,1,1, 20.530, 10678.689, 408.776, 52935.532 25/05/23,15:23:44,11,10,1, 11.9,1,1, 20.530, 10678.663, 408.756, 52935.493 25/05/23,15:23:44,12,10,1, 11.9,1,1, 20.530, 10678.640, 408.750, 52935.500 25/05/23,15:23:44,13,10,1, 11.9,1,1, 20.530, 10678.629, 408.753, 52935.498 25/05/23,15:23:44,14,10,1, 11.9,1,1, 20.530, 10678.648, 408.752, 52935.583 25/05/23,15:23:44,15,10,1, 11.9,1,1, 20.530, 10678.669, 408.735, 52935.492 25/05/23,15:23:44,16,10,1, 11.9,1,1, 20.530, 10678.658, 408.726, 52935.536 25/05/23,15:23:44,17,10,1, 11.9,1,1, 20.530, 10678.661, 408.726, 52935.466 25/05/23,15:23:44,18,10,1, 11.9,1,1, 20.530, 10678.651, 408.734, 52935.493 25/05/23,15:23:44,19,10,1, 11.9,1,1, 20.530, 10678.683, 408.723, 52935.504 25/05/23,15:23:45,00,09,1, 11.8,1,1, 20.539, 10678.682, 408.723, 52935.504 25/05/23,15:23:45,01,09,1, 11.8,1,1, 20.539, 10678.689, 408.742, 52935.545 25/05/23,15:23:45,02,09,1, 11.8,1,1, 20.539, 10678.689, 408.712, 52935.505 25/05/23,15:23:45,03,09,1, 11.8,1,1, 20.539, 10678.667, 408.696, 52935.504 25/05/23,15:23:45,04,09,1, 11.8,1,1, 20.539, 10678.666, 408.713, 52935.477 25/05/23,15:23:45,05,09,1, 11.8,1,1, 20.539, 10678.641, 408.712, 52935.474 25/05/23,15:23:45,06,09,1, 11.8,1,1, 20.539, 10678.658, 408.682, 52935.438 25/05/23,15:23:45,07,09,1, 11.8,1,1, 20.539, 10678.681, 408.692, 52935.497 25/05/23,15:23:45,08,09,1, 11.8,1,1, 20.539, 10678.660, 408.701, 52935.498 25/05/23,15:23:45,09,09,1, 11.8,1,1, 20.539, 10678.652, 408.701, 52935.428 25/05/23,15:23:45,10,09,1, 11.8,1,1, 20.539, 10678.674, 408.683, 52935.416 25/05/23,15:23:45,11,09,1, 11.8,1,1, 20.539, 10678.639, 408.674, 52935.460 25/05/23,15:23:45,12,09,1, 11.8,1,1, 20.539, 10678.652, 408.699, 52935.482 25/05/23,15:23:45,13,09,1, 11.8,1,1, 20.539, 10678.668, 408.684, 52935.502 25/05/23,15:23:45,14,09,1, 11.8,1,1, 20.539, 10678.663, 408.686, 52935.413 25/05/23,15:23:45,15,09,1, 11.8,1,1, 20.539, 10678.653, 408.664, 52935.412 25/05/23,15:23:45,16,09,1, 11.8,1,1, 20.539, 10678.662, 408.677, 52935.501 25/05/23,15:23:45,17,09,1, 11.8,1,1, 20.539, 10678.649, 408.711, 52935.509 25/05/23,15:23:45,18,09,1, 11.8,1,1, 20.539, 10678.677, 408.686, 52935.459 25/05/23,15:23:45,19,09,1, 11.8,1,1, 20.539, 10678.648, 408.665, 52935.371 25/05/23,15:23:46,00,10,1, 11.9,1,1, 20.534, 10678.641, 408.665, 52935.371 25/05/23,15:23:46,01,10,1, 11.9,1,1, 20.534, 10678.682, 408.639, 52935.406 25/05/23,15:23:46,02,10,1, 11.9,1,1, 20.534, 10678.643, 408.644, 52935.367 25/05/23,15:23:46,03,10,1, 11.9,1,1, 20.534, 10678.641, 408.650, 52935.405 25/05/23,15:23:46,04,10,1, 11.9,1,1, 20.534, 10678.697, 408.624, 52935.403 25/05/23,15:23:46,05,10,1, 11.9,1,1, 20.534, 10678.654, 408.661, 52935.404 25/05/23,15:23:46,06,10,1, 11.9,1,1, 20.534, 10678.656, 408.633, 52935.370 25/05/23,15:23:46,07,10,1, 11.9,1,1, 20.534, 10678.661, 408.634, 52935.371 25/05/23,15:23:46,08,10,1, 11.9,1,1, 20.534, 10678.672, 408.657, 52935.403 25/05/23,15:23:46,09,10,1, 11.9,1,1, 20.534, 10678.664, 408.633, 52935.464 25/05/23,15:23:46,10,10,1, 11.9,1,1, 20.534, 10678.680, 408.643, 52935.391 25/05/23,15:23:46,11,10,1, 11.9,1,1, 20.534, 10678.685, 408.612, 52935.373 25/05/23,15:23:46,12,10,1, 11.9,1,1, 20.534, 10678.654, 408.615, 52935.409 25/05/23,15:23:46,13,10,1, 11.9,1,1, 20.534, 10678.643, 408.609, 52935.358 25/05/23,15:23:46,14,10,1, 11.9,1,1, 20.534, 10678.674, 408.621, 52935.391 25/05/23,15:23:46,15,10,1, 11.9,1,1, 20.534, 10678.651, 408.616, 52935.335 25/05/23,15:23:46,16,10,1, 11.9,1,1, 20.534, 10678.674, 408.618, 52935.382 25/05/23,15:23:46,17,10,1, 11.9,1,1, 20.534, 10678.681, 408.615, 52935.395 25/05/23,15:23:46,18,10,1, 11.9,1,1, 20.534, 10678.670, 408.569, 52935.366 25/05/23,15:23:46,19,10,1, 11.9,1,1, 20.534, 10678.672, 408.610, 52935.338 25/05/23,15:23:47,00,09,1, 11.9,1,1, 20.537, 10678.666, 408.610, 52935.338 25/05/23,15:23:47,01,09,1, 11.9,1,1, 20.537, 10678.661, 408.577, 52935.365 25/05/23,15:23:47,02,09,1, 11.9,1,1, 20.537, 10678.678, 408.602, 52935.400 25/05/23,15:23:47,03,09,1, 11.9,1,1, 20.537, 10678.698, 408.583, 52935.364 25/05/23,15:23:47,04,09,1, 11.9,1,1, 20.537, 10678.668, 408.586, 52935.357 25/05/23,15:23:47,05,09,1, 11.9,1,1, 20.537, 10678.664, 408.528, 52935.335 25/05/23,15:23:47,06,09,1, 11.9,1,1, 20.537, 10678.675, 408.564, 52935.312 25/05/23,15:23:47,07,09,1, 11.9,1,1, 20.537, 10678.641, 408.563, 52935.328 25/05/23,15:23:47,08,09,1, 11.9,1,1, 20.537, 10678.687, 408.556, 52935.445 25/05/23,15:23:47,09,09,1, 11.9,1,1, 20.537, 10678.680, 408.570, 52935.343 25/05/23,15:23:47,10,09,1, 11.9,1,1, 20.537, 10678.701, 408.562, 52935.352 25/05/23,15:23:47,11,09,1, 11.9,1,1, 20.537, 10678.672, 408.583, 52935.366 25/05/23,15:23:47,12,09,1, 11.9,1,1, 20.537, 10678.673, 408.565, 52935.337 25/05/23,15:23:47,13,09,1, 11.9,1,1, 20.537, 10678.689, 408.562, 52935.311 25/05/23,15:23:47,14,09,1, 11.9,1,1, 20.537, 10678.687, 408.554, 52935.407 25/05/23,15:23:47,15,09,1, 11.9,1,1, 20.537, 10678.687, 408.546, 52935.345 25/05/23,15:23:47,16,09,1, 11.9,1,1, 20.537, 10678.714, 408.549, 52935.407 25/05/23,15:23:47,17,09,1, 11.9,1,1, 20.537, 10678.697, 408.554, 52935.336 25/05/23,15:23:47,18,09,1, 11.9,1,1, 20.537, 10678.654, 408.558, 52935.363 25/05/23,15:23:47,19,09,1, 11.9,1,1, 20.537, 10678.668, 408.516, 52935.317 25/05/23,15:23:48,00,09,1, 12.0,1,1, 20.537, 10678.666, 408.516, 52935.317 25/05/23,15:23:48,01,09,1, 12.0,1,1, 20.537, 10678.674, 408.522, 52935.285 25/05/23,15:23:48,02,09,1, 12.0,1,1, 20.537, 10678.670, 408.556, 52935.309 25/05/23,15:23:48,03,09,1, 12.0,1,1, 20.537, 10678.673, 408.520, 52935.307 25/05/23,15:23:48,04,09,1, 12.0,1,1, 20.537, 10678.702, 408.528, 52935.370 25/05/23,15:23:48,05,09,1, 12.0,1,1, 20.537, 10678.690, 408.546, 52935.370 25/05/23,15:23:48,06,09,1, 12.0,1,1, 20.537, 10678.665, 408.490, 52935.243 25/05/23,15:23:48,07,09,1, 12.0,1,1, 20.537, 10678.694, 408.519, 52935.262 25/05/23,15:23:48,08,09,1, 12.0,1,1, 20.537, 10678.693, 408.505, 52935.332 25/05/23,15:23:48,09,09,1, 12.0,1,1, 20.537, 10678.671, 408.496, 52935.280 25/05/23,15:23:48,10,09,1, 12.0,1,1, 20.537, 10678.689, 408.530, 52935.322 25/05/23,15:23:48,11,09,1, 12.0,1,1, 20.537, 10678.686, 408.512, 52935.289 25/05/23,15:23:48,12,09,1, 12.0,1,1, 20.537, 10678.683, 408.521, 52935.362 25/05/23,15:23:48,13,09,1, 12.0,1,1, 20.537, 10678.681, 408.500, 52935.314 25/05/23,15:23:48,14,09,1, 12.0,1,1, 20.537, 10678.680, 408.521, 52935.314 25/05/23,15:23:48,15,09,1, 12.0,1,1, 20.537, 10678.691, 408.509, 52935.235 25/05/23,15:23:48,16,09,1, 12.0,1,1, 20.537, 10678.687, 408.496, 52935.318 25/05/23,15:23:48,17,09,1, 12.0,1,1, 20.537, 10678.676, 408.479, 52935.316 25/05/23,15:23:48,18,09,1, 12.0,1,1, 20.537, 10678.700, 408.486, 52935.260 25/05/23,15:23:48,19,09,1, 12.0,1,1, 20.537, 10678.694, 408.481, 52935.349 25/05/23,15:23:49,00,09,1, 11.9,1,1, 20.539, 10678.691, 408.481, 52935.349 25/05/23,15:23:49,01,09,1, 11.9,1,1, 20.539, 10678.698, 408.501, 52935.332 25/05/23,15:23:49,02,09,1, 11.9,1,1, 20.539, 10678.688, 408.514, 52935.333 25/05/23,15:23:49,03,09,1, 11.9,1,1, 20.539, 10678.671, 408.487, 52935.248 25/05/23,15:23:49,04,09,1, 11.9,1,1, 20.539, 10678.684, 408.487, 52935.303 25/05/23,15:23:49,05,09,1, 11.9,1,1, 20.539, 10678.666, 408.494, 52935.307 25/05/23,15:23:49,06,09,1, 11.9,1,1, 20.539, 10678.687, 408.496, 52935.273 25/05/23,15:23:49,07,09,1, 11.9,1,1, 20.539, 10678.683, 408.489, 52935.280 25/05/23,15:23:49,08,09,1, 11.9,1,1, 20.539, 10678.682, 408.481, 52935.300 25/05/23,15:23:49,09,09,1, 11.9,1,1, 20.539, 10678.692, 408.486, 52935.297 25/05/23,15:23:49,10,09,1, 11.9,1,1, 20.539, 10678.653, 408.489, 52935.312 25/05/23,15:23:49,11,09,1, 11.9,1,1, 20.539, 10678.699, 408.486, 52935.216 25/05/23,15:23:49,12,09,1, 11.9,1,1, 20.539, 10678.682, 408.467, 52935.222 25/05/23,15:23:49,13,09,1, 11.9,1,1, 20.539, 10678.684, 408.486, 52935.225 25/05/23,15:23:49,14,09,1, 11.9,1,1, 20.539, 10678.695, 408.452, 52935.269 25/05/23,15:23:49,15,09,1, 11.9,1,1, 20.539, 10678.703, 408.473, 52935.278 25/05/23,15:23:49,16,09,1, 11.9,1,1, 20.539, 10678.685, 408.471, 52935.230 25/05/23,15:23:49,17,09,1, 11.9,1,1, 20.539, 10678.660, 408.457, 52935.296 25/05/23,15:23:49,18,09,1, 11.9,1,1, 20.539, 10678.684, 408.473, 52935.209 25/05/23,15:23:49,19,09,1, 11.9,1,1, 20.539, 10678.682, 408.455, 52935.247 25/05/23,15:23:50,00,09,1, 11.9,1,1, 20.536, 10678.682, 408.455, 52935.247 25/05/23,15:23:50,01,09,1, 11.9,1,1, 20.536, 10678.673, 408.459, 52935.180 25/05/23,15:23:50,02,09,1, 11.9,1,1, 20.536, 10678.661, 408.484, 52935.304 25/05/23,15:23:50,03,09,1, 11.9,1,1, 20.536, 10678.708, 408.453, 52935.184 25/05/23,15:23:50,04,09,1, 11.9,1,1, 20.536, 10678.706, 408.450, 52935.258 25/05/23,15:23:50,05,09,1, 11.9,1,1, 20.536, 10678.711, 408.418, 52935.211 25/05/23,15:23:50,06,09,1, 11.9,1,1, 20.536, 10678.706, 408.421, 52935.238 25/05/23,15:23:50,07,09,1, 11.9,1,1, 20.536, 10678.711, 408.420, 52935.189 25/05/23,15:23:50,08,09,1, 11.9,1,1, 20.536, 10678.707, 408.394, 52935.186 25/05/23,15:23:50,09,09,1, 11.9,1,1, 20.536, 10678.722, 408.434, 52935.246 25/05/23,15:23:50,10,09,1, 11.9,1,1, 20.536, 10678.713, 408.405, 52935.199 25/05/23,15:23:50,11,09,1, 11.9,1,1, 20.536, 10678.696, 408.415, 52935.211 25/05/23,15:23:50,12,09,1, 11.9,1,1, 20.536, 10678.703, 408.414, 52935.138 25/05/23,15:23:50,13,09,1, 11.9,1,1, 20.536, 10678.723, 408.428, 52935.245 25/05/23,15:23:50,14,09,1, 11.9,1,1, 20.536, 10678.715, 408.430, 52935.145 25/05/23,15:23:50,15,09,1, 11.9,1,1, 20.536, 10678.725, 408.423, 52935.178 25/05/23,15:23:50,16,09,1, 11.9,1,1, 20.536, 10678.727, 408.403, 52935.210 25/05/23,15:23:50,17,09,1, 11.9,1,1, 20.536, 10678.714, 408.421, 52935.285 25/05/23,15:23:50,18,09,1, 11.9,1,1, 20.536, 10678.705, 408.405, 52935.222 25/05/23,15:23:50,19,09,1, 11.9,1,1, 20.536, 10678.731, 408.394, 52935.233 25/05/23,15:23:51,00,09,1, 11.9,1,1, 20.538, 10678.724, 408.394, 52935.233 25/05/23,15:23:51,01,09,1, 11.9,1,1, 20.538, 10678.731, 408.392, 52935.120 25/05/23,15:23:51,02,09,1, 11.9,1,1, 20.538, 10678.732, 408.392, 52935.257 25/05/23,15:23:51,03,09,1, 11.9,1,1, 20.538, 10678.740, 408.392, 52935.154 25/05/23,15:23:51,04,09,1, 11.9,1,1, 20.538, 10678.724, 408.363, 52935.097 25/05/23,15:23:51,05,09,1, 11.9,1,1, 20.538, 10678.734, 408.382, 52935.137 25/05/23,15:23:51,06,09,1, 11.9,1,1, 20.538, 10678.746, 408.386, 52935.205 25/05/23,15:23:51,07,09,1, 11.9,1,1, 20.538, 10678.736, 408.381, 52935.150 25/05/23,15:23:51,08,09,1, 11.9,1,1, 20.538, 10678.719, 408.362, 52935.203 25/05/23,15:23:51,09,09,1, 11.9,1,1, 20.538, 10678.735, 408.389, 52935.179 25/05/23,15:23:51,10,09,1, 11.9,1,1, 20.538, 10678.724, 408.387, 52935.190 25/05/23,15:23:51,11,09,1, 11.9,1,1, 20.538, 10678.733, 408.361, 52935.185 25/05/23,15:23:51,12,09,1, 11.9,1,1, 20.538, 10678.754, 408.387, 52935.190 25/05/23,15:23:51,13,09,1, 11.9,1,1, 20.538, 10678.739, 408.365, 52935.184 25/05/23,15:23:51,14,09,1, 11.9,1,1, 20.538, 10678.732, 408.343, 52935.194 25/05/23,15:23:51,15,09,1, 11.9,1,1, 20.538, 10678.767, 408.372, 52935.126 25/05/23,15:23:51,16,09,1, 11.9,1,1, 20.538, 10678.763, 408.352, 52935.138 25/05/23,15:23:51,17,09,1, 11.9,1,1, 20.538, 10678.768, 408.364, 52935.119 25/05/23,15:23:51,18,09,1, 11.9,1,1, 20.538, 10678.761, 408.329, 52935.184 25/05/23,15:23:51,19,09,1, 11.9,1,1, 20.538, 10678.760, 408.349, 52935.156 25/05/23,15:23:52,00,09,1, 11.9,1,1, 20.535, 10678.757, 408.349, 52935.156 25/05/23,15:23:52,01,09,1, 11.9,1,1, 20.535, 10678.733, 408.319, 52935.127 25/05/23,15:23:52,02,09,1, 11.9,1,1, 20.535, 10678.770, 408.349, 52935.088 25/05/23,15:23:52,03,09,1, 11.9,1,1, 20.535, 10678.774, 408.348, 52935.120 25/05/23,15:23:52,04,09,1, 11.9,1,1, 20.535, 10678.789, 408.321, 52935.122 25/05/23,15:23:52,05,09,1, 11.9,1,1, 20.535, 10678.776, 408.338, 52935.119 25/05/23,15:23:52,06,09,1, 11.9,1,1, 20.535, 10678.758, 408.336, 52935.140 25/05/23,15:23:52,07,09,1, 11.9,1,1, 20.535, 10678.771, 408.339, 52935.185 25/05/23,15:23:52,08,09,1, 11.9,1,1, 20.535, 10678.789, 408.327, 52935.157 25/05/23,15:23:52,09,09,1, 11.9,1,1, 20.535, 10678.790, 408.343, 52935.156 25/05/23,15:23:52,10,09,1, 11.9,1,1, 20.535, 10678.786, 408.353, 52935.049 25/05/23,15:23:52,11,09,1, 11.9,1,1, 20.535, 10678.793, 408.305, 52935.019 25/05/23,15:23:52,12,09,1, 11.9,1,1, 20.535, 10678.794, 408.304, 52935.161 25/05/23,15:23:52,13,09,1, 11.9,1,1, 20.535, 10678.801, 408.336, 52935.141 25/05/23,15:23:52,14,09,1, 11.9,1,1, 20.535, 10678.775, 408.336, 52935.049 25/05/23,15:23:52,15,09,1, 11.9,1,1, 20.535, 10678.797, 408.300, 52935.091 25/05/23,15:23:52,16,09,1, 11.9,1,1, 20.535, 10678.799, 408.301, 52935.067 25/05/23,15:23:52,17,09,1, 11.9,1,1, 20.535, 10678.809, 408.298, 52935.192 25/05/23,15:23:52,18,09,1, 11.9,1,1, 20.535, 10678.801, 408.321, 52935.058 25/05/23,15:23:52,19,09,1, 11.9,1,1, 20.535, 10678.777, 408.292, 52935.119 25/05/23,15:23:53,00,09,1, 11.9,1,1, 20.541, 10678.774, 408.292, 52935.119 25/05/23,15:23:53,01,09,1, 11.9,1,1, 20.541, 10678.801, 408.298, 52935.059 25/05/23,15:23:53,02,09,1, 11.9,1,1, 20.541, 10678.806, 408.309, 52935.125 25/05/23,15:23:53,03,09,1, 11.9,1,1, 20.541, 10678.813, 408.280, 52935.069 25/05/23,15:23:53,04,09,1, 11.9,1,1, 20.541, 10678.788, 408.284, 52935.005 25/05/23,15:23:53,05,09,1, 11.9,1,1, 20.541, 10678.838, 408.273, 52935.029 25/05/23,15:23:53,06,09,1, 11.9,1,1, 20.541, 10678.797, 408.251, 52935.064 25/05/23,15:23:53,07,09,1, 11.9,1,1, 20.541, 10678.780, 408.248, 52935.017 25/05/23,15:23:53,08,09,1, 11.9,1,1, 20.541, 10678.828, 408.258, 52935.011 25/05/23,15:23:53,09,09,1, 11.9,1,1, 20.541, 10678.809, 408.237, 52935.055 25/05/23,15:23:53,10,09,1, 11.9,1,1, 20.541, 10678.808, 408.246, 52935.042 25/05/23,15:23:53,11,09,1, 11.9,1,1, 20.541, 10678.813, 408.232, 52935.069 25/05/23,15:23:53,12,09,1, 11.9,1,1, 20.541, 10678.813, 408.234, 52935.061 25/05/23,15:23:53,13,09,1, 11.9,1,1, 20.541, 10678.813, 408.236, 52935.002 25/05/23,15:23:53,14,09,1, 11.9,1,1, 20.541, 10678.835, 408.227, 52935.039 25/05/23,15:23:53,15,09,1, 11.9,1,1, 20.541, 10678.817, 408.238, 52935.051 25/05/23,15:23:53,16,09,1, 11.9,1,1, 20.541, 10678.830, 408.204, 52935.054 25/05/23,15:23:53,17,09,1, 11.9,1,1, 20.541, 10678.822, 408.209, 52934.992 25/05/23,15:23:53,18,09,1, 11.9,1,1, 20.541, 10678.820, 408.218, 52935.025 25/05/23,15:23:53,19,09,1, 11.9,1,1, 20.541, 10678.834, 408.218, 52935.011 25/05/23,15:23:54,00,09,1, 11.9,1,1, 20.536, 10678.833, 408.218, 52935.011 25/05/23,15:23:54,01,09,1, 11.9,1,1, 20.536, 10678.838, 408.209, 52935.011 25/05/23,15:23:54,02,09,1, 11.9,1,1, 20.536, 10678.846, 408.210, 52935.002 25/05/23,15:23:54,03,09,1, 11.9,1,1, 20.536, 10678.831, 408.176, 52935.016 25/05/23,15:23:54,04,09,1, 11.9,1,1, 20.536, 10678.849, 408.216, 52935.024 25/05/23,15:23:54,05,09,1, 11.9,1,1, 20.536, 10678.838, 408.176, 52935.015 25/05/23,15:23:54,06,09,1, 11.9,1,1, 20.536, 10678.859, 408.175, 52934.930 25/05/23,15:23:54,07,09,1, 11.9,1,1, 20.536, 10678.849, 408.177, 52934.986 25/05/23,15:23:54,08,09,1, 11.9,1,1, 20.536, 10678.846, 408.175, 52934.995 25/05/23,15:23:54,09,09,1, 11.9,1,1, 20.536, 10678.849, 408.161, 52934.931 25/05/23,15:23:54,10,09,1, 11.9,1,1, 20.536, 10678.848, 408.173, 52934.979 25/05/23,15:23:54,11,09,1, 11.9,1,1, 20.536, 10678.843, 408.170, 52934.943 25/05/23,15:23:54,12,09,1, 11.9,1,1, 20.536, 10678.850, 408.147, 52934.971 25/05/23,15:23:54,13,09,1, 11.9,1,1, 20.536, 10678.851, 408.146, 52934.980 25/05/23,15:23:54,14,09,1, 11.9,1,1, 20.536, 10678.845, 408.148, 52934.970 25/05/23,15:23:54,15,09,1, 11.9,1,1, 20.536, 10678.862, 408.142, 52934.989 25/05/23,15:23:54,16,09,1, 11.9,1,1, 20.536, 10678.846, 408.147, 52934.981 25/05/23,15:23:54,17,09,1, 11.9,1,1, 20.536, 10678.851, 408.107, 52934.963 25/05/23,15:23:54,18,09,1, 11.9,1,1, 20.536, 10678.860, 408.118, 52934.924 25/05/23,15:23:54,19,09,1, 11.9,1,1, 20.536, 10678.874, 408.149, 52934.941 25/05/23,15:23:55,00,09,1, 12.0,1,1, 20.542, 10678.866, 408.149, 52934.941 25/05/23,15:23:55,01,09,1, 12.0,1,1, 20.542, 10678.865, 408.127, 52934.985 25/05/23,15:23:55,02,09,1, 12.0,1,1, 20.542, 10678.854, 408.099, 52935.000 25/05/23,15:23:55,03,09,1, 12.0,1,1, 20.542, 10678.878, 408.125, 52934.947 25/05/23,15:23:55,04,09,1, 12.0,1,1, 20.542, 10678.872, 408.121, 52934.957 25/05/23,15:23:55,05,09,1, 12.0,1,1, 20.542, 10678.868, 408.104, 52934.943 25/05/23,15:23:55,06,09,1, 12.0,1,1, 20.542, 10678.857, 408.078, 52934.898 25/05/23,15:23:55,07,09,1, 12.0,1,1, 20.542, 10678.874, 408.075, 52934.902 25/05/23,15:23:55,08,09,1, 12.0,1,1, 20.542, 10678.859, 408.072, 52934.893 25/05/23,15:23:55,09,09,1, 12.0,1,1, 20.542, 10678.880, 408.074, 52934.966 25/05/23,15:23:55,10,09,1, 12.0,1,1, 20.542, 10678.892, 408.077, 52934.862 25/05/23,15:23:55,11,09,1, 12.0,1,1, 20.542, 10678.863, 408.077, 52934.871 25/05/23,15:23:55,12,09,1, 12.0,1,1, 20.542, 10678.836, 408.059, 52934.884 25/05/23,15:23:55,13,09,1, 12.0,1,1, 20.542, 10678.869, 408.071, 52934.952 25/05/23,15:23:55,14,09,1, 12.0,1,1, 20.542, 10678.883, 408.039, 52934.885 25/05/23,15:23:55,15,09,1, 12.0,1,1, 20.542, 10678.870, 408.057, 52934.907 25/05/23,15:23:55,16,09,1, 12.0,1,1, 20.542, 10678.872, 408.056, 52934.920 25/05/23,15:23:55,17,09,1, 12.0,1,1, 20.542, 10678.869, 408.042, 52934.896 25/05/23,15:23:55,18,09,1, 12.0,1,1, 20.542, 10678.887, 408.060, 52934.877 25/05/23,15:23:55,19,09,1, 12.0,1,1, 20.542, 10678.883, 408.052, 52934.911 25/05/23,15:23:56,00,09,1, 12.0,1,1, 20.542, 10678.883, 408.052, 52934.911 25/05/23,15:23:56,01,09,1, 12.0,1,1, 20.542, 10678.883, 408.040, 52934.964 25/05/23,15:23:56,02,09,1, 12.0,1,1, 20.542, 10678.883, 408.039, 52934.876 25/05/23,15:23:56,03,09,1, 12.0,1,1, 20.542, 10678.883, 408.017, 52934.897 25/05/23,15:23:56,04,09,1, 12.0,1,1, 20.542, 10678.877, 408.036, 52934.875 25/05/23,15:23:56,05,09,1, 12.0,1,1, 20.542, 10678.888, 408.011, 52934.859 25/05/23,15:23:56,06,09,1, 12.0,1,1, 20.542, 10678.881, 408.021, 52934.853 25/05/23,15:23:56,07,09,1, 12.0,1,1, 20.542, 10678.880, 408.024, 52934.882 25/05/23,15:23:56,08,09,1, 12.0,1,1, 20.542, 10678.880, 408.026, 52934.860 25/05/23,15:23:56,09,09,1, 12.0,1,1, 20.542, 10678.882, 408.000, 52934.868 25/05/23,15:23:56,10,09,1, 12.0,1,1, 20.542, 10678.895, 408.023, 52934.864 25/05/23,15:23:56,11,09,1, 12.0,1,1, 20.542, 10678.899, 407.969, 52934.852 25/05/23,15:23:56,12,09,1, 12.0,1,1, 20.542, 10678.882, 407.978, 52934.824 25/05/23,15:23:56,13,09,1, 12.0,1,1, 20.542, 10678.902, 407.985, 52934.882 25/05/23,15:23:56,14,09,1, 12.0,1,1, 20.542, 10678.885, 407.981, 52934.891 25/05/23,15:23:56,15,09,1, 12.0,1,1, 20.542, 10678.924, 407.962, 52934.828 25/05/23,15:23:56,16,09,1, 12.0,1,1, 20.542, 10678.903, 407.968, 52934.918 25/05/23,15:23:56,17,09,1, 12.0,1,1, 20.542, 10678.905, 407.977, 52934.889 25/05/23,15:23:56,18,09,1, 12.0,1,1, 20.542, 10678.891, 407.950, 52934.875 25/05/23,15:23:56,19,09,1, 12.0,1,1, 20.542, 10678.907, 407.956, 52934.835 25/05/23,15:23:57,00,09,1, 11.9,1,1, 20.540, 10678.899, 407.956, 52934.835 25/05/23,15:23:57,01,09,1, 11.9,1,1, 20.540, 10678.894, 407.956, 52934.874 25/05/23,15:23:57,02,09,1, 11.9,1,1, 20.540, 10678.932, 407.948, 52934.952 25/05/23,15:23:57,03,09,1, 11.9,1,1, 20.540, 10678.904, 407.961, 52935.032 25/05/23,15:23:57,04,09,1, 11.9,1,1, 20.540, 10678.921, 407.937, 52934.993 25/05/23,15:23:57,05,09,1, 11.9,1,1, 20.540, 10678.920, 407.917, 52934.958 25/05/23,15:23:57,06,09,1, 11.9,1,1, 20.540, 10678.932, 407.929, 52935.008 25/05/23,15:23:57,07,09,1, 11.9,1,1, 20.540, 10678.912, 407.946, 52935.028 25/05/23,15:23:57,08,09,1, 11.9,1,1, 20.540, 10678.916, 407.943, 52935.038 25/05/23,15:23:57,09,09,1, 11.9,1,1, 20.540, 10678.917, 407.937, 52935.049 25/05/23,15:23:57,10,09,1, 11.9,1,1, 20.540, 10678.934, 407.947, 52935.016 25/05/23,15:23:57,11,09,1, 11.9,1,1, 20.540, 10678.913, 407.922, 52935.024 25/05/23,15:23:57,12,09,1, 11.9,1,1, 20.540, 10678.915, 407.911, 52935.077 25/05/23,15:23:57,13,09,1, 11.9,1,1, 20.540, 10678.897, 407.912, 52934.961 25/05/23,15:23:57,14,09,1, 11.9,1,1, 20.540, 10678.920, 407.887, 52934.995 25/05/23,15:23:57,15,09,1, 11.9,1,1, 20.540, 10678.894, 407.896, 52935.055 25/05/23,15:23:57,16,09,1, 11.9,1,1, 20.540, 10678.902, 407.880, 52934.937 25/05/23,15:23:57,17,09,1, 11.9,1,1, 20.540, 10678.879, 407.875, 52934.949 25/05/23,15:23:57,18,09,1, 11.9,1,1, 20.540, 10678.896, 407.880, 52935.021 25/05/23,15:23:57,19,09,1, 11.9,1,1, 20.540, 10678.912, 407.849, 52934.975 25/05/23,15:23:58,00,09,1, 11.9,1,1, 20.540, 10678.908, 407.849, 52934.975 25/05/23,15:23:58,01,09,1, 11.9,1,1, 20.540, 10678.938, 407.862, 52934.968 25/05/23,15:23:58,02,09,1, 11.9,1,1, 20.540, 10678.903, 407.883, 52934.937 25/05/23,15:23:58,03,09,1, 11.9,1,1, 20.540, 10678.891, 407.851, 52934.987 25/05/23,15:23:58,04,09,1, 11.9,1,1, 20.540, 10678.923, 407.879, 52934.987 25/05/23,15:23:58,05,09,1, 11.9,1,1, 20.540, 10678.906, 407.849, 52934.963 25/05/23,15:23:58,06,09,1, 11.9,1,1, 20.540, 10678.917, 407.836, 52935.001 25/05/23,15:23:58,07,09,1, 11.9,1,1, 20.540, 10678.933, 407.846, 52934.986 25/05/23,15:23:58,08,09,1, 11.9,1,1, 20.540, 10678.907, 407.824, 52934.971 25/05/23,15:23:58,09,09,1, 11.9,1,1, 20.540, 10678.914, 407.820, 52934.976 25/05/23,15:23:58,10,09,1, 11.9,1,1, 20.540, 10678.911, 407.830, 52934.944 25/05/23,15:23:58,11,09,1, 11.9,1,1, 20.540, 10678.928, 407.830, 52934.894 25/05/23,15:23:58,12,09,1, 11.9,1,1, 20.540, 10678.912, 407.801, 52934.899 25/05/23,15:23:58,13,09,1, 11.9,1,1, 20.540, 10678.927, 407.803, 52934.889 25/05/23,15:23:58,14,09,1, 11.9,1,1, 20.540, 10678.926, 407.824, 52934.910 25/05/23,15:23:58,15,09,1, 11.9,1,1, 20.540, 10678.911, 407.805, 52934.978 25/05/23,15:23:58,16,09,1, 11.9,1,1, 20.540, 10678.929, 407.810, 52934.931 25/05/23,15:23:58,17,09,1, 11.9,1,1, 20.540, 10678.921, 407.804, 52934.857 25/05/23,15:23:58,18,09,1, 11.9,1,1, 20.540, 10678.911, 407.804, 52934.904 25/05/23,15:23:58,19,09,1, 11.9,1,1, 20.540, 10678.910, 407.800, 52934.907 25/05/23,15:23:59,00,09,1, 11.9,1,1, 20.541, 10678.908, 407.800, 52934.907 25/05/23,15:23:59,01,09,1, 11.9,1,1, 20.541, 10678.917, 407.797, 52934.941 25/05/23,15:23:59,02,09,1, 11.9,1,1, 20.541, 10678.945, 407.789, 52934.952 25/05/23,15:23:59,03,09,1, 11.9,1,1, 20.541, 10678.927, 407.788, 52934.990 25/05/23,15:23:59,04,09,1, 11.9,1,1, 20.541, 10678.909, 407.790, 52934.958 25/05/23,15:23:59,05,09,1, 11.9,1,1, 20.541, 10678.934, 407.742, 52934.923 25/05/23,15:23:59,06,09,1, 11.9,1,1, 20.541, 10678.904, 407.762, 52934.885 25/05/23,15:23:59,07,09,1, 11.9,1,1, 20.541, 10678.906, 407.752, 52934.967 25/05/23,15:23:59,08,09,1, 11.9,1,1, 20.541, 10678.929, 407.747, 52934.944 25/05/23,15:23:59,09,09,1, 11.9,1,1, 20.541, 10678.925, 407.764, 52934.907 25/05/23,15:23:59,10,09,1, 11.9,1,1, 20.541, 10678.899, 407.756, 52934.915 25/05/23,15:23:59,11,09,1, 11.9,1,1, 20.541, 10678.922, 407.742, 52934.948 25/05/23,15:23:59,12,09,1, 11.9,1,1, 20.541, 10678.923, 407.744, 52934.868 25/05/23,15:23:59,13,09,1, 11.9,1,1, 20.541, 10678.931, 407.730, 52934.858 25/05/23,15:23:59,14,09,1, 11.9,1,1, 20.541, 10678.895, 407.716, 52934.888 25/05/23,15:23:59,15,09,1, 11.9,1,1, 20.541, 10678.938, 407.740, 52934.890 25/05/23,15:23:59,16,09,1, 11.9,1,1, 20.541, 10678.912, 407.716, 52934.962 25/05/23,15:23:59,17,09,1, 11.9,1,1, 20.541, 10678.911, 407.730, 52934.914 25/05/23,15:23:59,18,09,1, 11.9,1,1, 20.541, 10678.913, 407.737, 52934.869 25/05/23,15:23:59,19,09,1, 11.9,1,1, 20.541, 10678.899, 407.709, 52934.873 25/05/23,15:24:00,00,09,1, 12.0,1,1, 20.540, 10678.891, 407.709, 52934.873 25/05/23,15:24:00,01,09,1, 12.0,1,1, 20.540, 10678.924, 407.716, 52934.933 25/05/23,15:24:00,02,09,1, 12.0,1,1, 20.540, 10678.909, 407.655, 52934.720 25/05/23,15:24:00,03,09,1, 12.0,1,1, 20.540, 10678.883, 407.688, 52934.726 25/05/23,15:24:00,04,09,1, 12.0,1,1, 20.540, 10678.911, 407.658, 52934.651 25/05/23,15:24:00,05,09,1, 12.0,1,1, 20.540, 10678.924, 407.673, 52934.639 25/05/23,15:24:00,06,09,1, 12.0,1,1, 20.540, 10678.884, 407.666, 52934.697 25/05/23,15:24:00,07,09,1, 12.0,1,1, 20.540, 10678.924, 407.665, 52934.668 25/05/23,15:24:00,08,09,1, 12.0,1,1, 20.540, 10678.917, 407.654, 52934.700 25/05/23,15:24:00,09,09,1, 12.0,1,1, 20.540, 10678.895, 407.664, 52934.657 25/05/23,15:24:00,10,09,1, 12.0,1,1, 20.540, 10678.901, 407.658, 52934.644 25/05/23,15:24:00,11,09,1, 12.0,1,1, 20.540, 10678.899, 407.638, 52934.633 25/05/23,15:24:00,12,09,1, 12.0,1,1, 20.540, 10678.892, 407.676, 52934.720 25/05/23,15:24:00,13,09,1, 12.0,1,1, 20.540, 10678.891, 407.681, 52934.759 25/05/23,15:24:00,14,09,1, 12.0,1,1, 20.540, 10678.904, 407.656, 52934.643 25/05/23,15:24:00,15,09,1, 12.0,1,1, 20.540, 10678.908, 407.641, 52934.667 25/05/23,15:24:00,16,09,1, 12.0,1,1, 20.540, 10678.897, 407.655, 52934.703 25/05/23,15:24:00,17,09,1, 12.0,1,1, 20.540, 10678.899, 407.650, 52934.647 25/05/23,15:24:00,18,09,1, 12.0,1,1, 20.540, 10678.875, 407.667, 52934.673 25/05/23,15:24:00,19,09,1, 12.0,1,1, 20.540, 10678.911, 407.662, 52934.666 25/05/23,15:24:01,00,09,1, 12.0,1,1, 20.539, 10678.908, 407.662, 52934.666 25/05/23,15:24:01,01,09,1, 12.0,1,1, 20.539, 10678.904, 407.618, 52934.637 25/05/23,15:24:01,02,09,1, 12.0,1,1, 20.539, 10678.908, 407.642, 52934.667 25/05/23,15:24:01,03,09,1, 12.0,1,1, 20.539, 10678.943, 407.642, 52934.775 25/05/23,15:24:01,04,09,1, 12.0,1,1, 20.539, 10678.915, 407.614, 52934.650 25/05/23,15:24:01,05,09,1, 12.0,1,1, 20.539, 10678.883, 407.637, 52934.718 25/05/23,15:24:01,06,09,1, 12.0,1,1, 20.539, 10678.889, 407.625, 52934.698 25/05/23,15:24:01,07,09,1, 12.0,1,1, 20.539, 10678.905, 407.627, 52934.696 25/05/23,15:24:01,08,09,1, 12.0,1,1, 20.539, 10678.914, 407.624, 52934.689 25/05/23,15:24:01,09,09,1, 12.0,1,1, 20.539, 10678.932, 407.598, 52934.642 25/05/23,15:24:01,10,09,1, 12.0,1,1, 20.539, 10678.920, 407.622, 52934.639 25/05/23,15:24:01,11,09,1, 12.0,1,1, 20.539, 10678.934, 407.611, 52934.622 25/05/23,15:24:01,12,09,1, 12.0,1,1, 20.539, 10678.930, 407.609, 52934.682 25/05/23,15:24:01,13,09,1, 12.0,1,1, 20.539, 10678.950, 407.607, 52934.643 25/05/23,15:24:01,14,09,1, 12.0,1,1, 20.539, 10678.909, 407.626, 52934.570 25/05/23,15:24:01,15,09,1, 12.0,1,1, 20.539, 10678.934, 407.618, 52934.618 25/05/23,15:24:01,16,09,1, 12.0,1,1, 20.539, 10678.926, 407.610, 52934.641 25/05/23,15:24:01,17,09,1, 12.0,1,1, 20.539, 10678.910, 407.618, 52934.651 25/05/23,15:24:01,18,09,1, 12.0,1,1, 20.539, 10678.932, 407.612, 52934.611 25/05/23,15:24:01,19,09,1, 12.0,1,1, 20.539, 10678.924, 407.625, 52934.652 25/05/23,15:24:02,00,08,1, 11.9,1,1, 20.542, 10678.916, 407.625, 52934.652 25/05/23,15:24:02,01,08,1, 11.9,1,1, 20.542, 10678.932, 407.620, 52934.651 25/05/23,15:24:02,02,08,1, 11.9,1,1, 20.542, 10678.951, 407.598, 52934.606 25/05/23,15:24:02,03,08,1, 11.9,1,1, 20.542, 10678.905, 407.601, 52934.622 25/05/23,15:24:02,04,08,1, 11.9,1,1, 20.542, 10678.940, 407.597, 52934.570 25/05/23,15:24:02,05,08,1, 11.9,1,1, 20.542, 10678.915, 407.588, 52934.619 25/05/23,15:24:02,06,08,1, 11.9,1,1, 20.542, 10678.952, 407.581, 52934.614 25/05/23,15:24:02,07,08,1, 11.9,1,1, 20.542, 10678.926, 407.596, 52934.653 25/05/23,15:24:02,08,08,1, 11.9,1,1, 20.542, 10678.950, 407.599, 52934.662 25/05/23,15:24:02,09,08,1, 11.9,1,1, 20.542, 10678.950, 407.618, 52934.596 25/05/23,15:24:02,10,08,1, 11.9,1,1, 20.542, 10678.913, 407.595, 52934.592 25/05/23,15:24:02,11,08,1, 11.9,1,1, 20.542, 10678.958, 407.575, 52934.605 25/05/23,15:24:02,12,08,1, 11.9,1,1, 20.542, 10678.954, 407.575, 52934.566 25/05/23,15:24:02,13,08,1, 11.9,1,1, 20.542, 10678.940, 407.581, 52934.678 25/05/23,15:24:02,14,08,1, 11.9,1,1, 20.542, 10678.971, 407.582, 52934.584 25/05/23,15:24:02,15,08,1, 11.9,1,1, 20.542, 10678.935, 407.589, 52934.602 25/05/23,15:24:02,16,08,1, 11.9,1,1, 20.542, 10678.955, 407.587, 52934.584 25/05/23,15:24:02,17,08,1, 11.9,1,1, 20.542, 10678.961, 407.584, 52934.581 25/05/23,15:24:02,18,08,1, 11.9,1,1, 20.542, 10678.971, 407.581, 52934.562 25/05/23,15:24:02,19,08,1, 11.9,1,1, 20.542, 10678.965, 407.593, 52934.691 25/05/23,15:24:03,00,08,1, 11.9,1,1, 20.543, 10678.958, 407.593, 52934.691 25/05/23,15:24:03,01,08,1, 11.9,1,1, 20.543, 10678.958, 407.586, 52934.575 25/05/23,15:24:03,02,08,1, 11.9,1,1, 20.543, 10678.967, 407.576, 52934.586 25/05/23,15:24:03,03,08,1, 11.9,1,1, 20.543, 10678.965, 407.558, 52934.600 25/05/23,15:24:03,04,08,1, 11.9,1,1, 20.543, 10678.986, 407.589, 52934.591 25/05/23,15:24:03,05,08,1, 11.9,1,1, 20.543, 10678.975, 407.598, 52934.614 25/05/23,15:24:03,06,08,1, 11.9,1,1, 20.543, 10678.974, 407.583, 52934.621 25/05/23,15:24:03,07,08,1, 11.9,1,1, 20.543, 10678.971, 407.574, 52934.565 25/05/23,15:24:03,08,08,1, 11.9,1,1, 20.543, 10678.987, 407.568, 52934.563 25/05/23,15:24:03,09,08,1, 11.9,1,1, 20.543, 10678.969, 407.583, 52934.595 25/05/23,15:24:03,10,08,1, 11.9,1,1, 20.543, 10678.997, 407.576, 52934.582 25/05/23,15:24:03,11,08,1, 11.9,1,1, 20.543, 10678.976, 407.576, 52934.654 25/05/23,15:24:03,12,08,1, 11.9,1,1, 20.543, 10678.961, 407.565, 52934.545 25/05/23,15:24:03,13,08,1, 11.9,1,1, 20.543, 10678.999, 407.581, 52934.637 25/05/23,15:24:03,14,08,1, 11.9,1,1, 20.543, 10678.961, 407.569, 52934.596 25/05/23,15:24:03,15,08,1, 11.9,1,1, 20.543, 10678.993, 407.579, 52934.520 25/05/23,15:24:03,16,08,1, 11.9,1,1, 20.543, 10678.982, 407.542, 52934.601 25/05/23,15:24:03,17,08,1, 11.9,1,1, 20.543, 10678.986, 407.574, 52934.548 25/05/23,15:24:03,18,08,1, 11.9,1,1, 20.543, 10678.975, 407.563, 52934.626 25/05/23,15:24:03,19,08,1, 11.9,1,1, 20.543, 10678.996, 407.567, 52934.417 25/05/23,15:24:04,00,09,1, 11.9,1,1, 20.540, 10678.991, 407.567, 52934.417 25/05/23,15:24:04,01,09,1, 11.9,1,1, 20.540, 10678.997, 407.568, 52934.551 25/05/23,15:24:04,02,09,1, 11.9,1,1, 20.540, 10678.972, 407.575, 52934.633 25/05/23,15:24:04,03,09,1, 11.9,1,1, 20.540, 10679.006, 407.532, 52934.549 25/05/23,15:24:04,04,09,1, 11.9,1,1, 20.540, 10679.011, 407.568, 52934.554 25/05/23,15:24:04,05,09,1, 11.9,1,1, 20.540, 10678.983, 407.540, 52934.557 25/05/23,15:24:04,06,09,1, 11.9,1,1, 20.540, 10678.988, 407.569, 52934.514 25/05/23,15:24:04,07,09,1, 11.9,1,1, 20.540, 10679.011, 407.568, 52934.613 25/05/23,15:24:04,08,09,1, 11.9,1,1, 20.540, 10678.997, 407.546, 52934.592 25/05/23,15:24:04,09,09,1, 11.9,1,1, 20.540, 10679.007, 407.574, 52934.588 25/05/23,15:24:04,10,09,1, 11.9,1,1, 20.540, 10679.000, 407.562, 52934.551 25/05/23,15:24:04,11,09,1, 11.9,1,1, 20.540, 10678.998, 407.562, 52934.576 25/05/23,15:24:04,12,09,1, 11.9,1,1, 20.540, 10679.027, 407.559, 52934.445 25/05/23,15:24:04,13,09,1, 11.9,1,1, 20.540, 10679.008, 407.543, 52934.533 25/05/23,15:24:04,14,09,1, 11.9,1,1, 20.540, 10679.003, 407.590, 52934.564 25/05/23,15:24:04,15,09,1, 11.9,1,1, 20.540, 10679.013, 407.566, 52934.558 25/05/23,15:24:04,16,09,1, 11.9,1,1, 20.540, 10679.012, 407.556, 52934.510 25/05/23,15:24:04,17,09,1, 11.9,1,1, 20.540, 10679.001, 407.560, 52934.610 25/05/23,15:24:04,18,09,1, 11.9,1,1, 20.540, 10678.995, 407.555, 52934.526 25/05/23,15:24:04,19,09,1, 11.9,1,1, 20.540, 10679.024, 407.588, 52934.550 25/05/23,15:24:05,00,09,1, 11.9,1,1, 20.542, 10679.016, 407.588, 52934.550 25/05/23,15:24:05,01,09,1, 11.9,1,1, 20.542, 10679.027, 407.546, 52934.491 25/05/23,15:24:05,02,09,1, 11.9,1,1, 20.542, 10679.033, 407.544, 52934.483 25/05/23,15:24:05,03,09,1, 11.9,1,1, 20.542, 10679.014, 407.542, 52934.551 25/05/23,15:24:05,04,09,1, 11.9,1,1, 20.542, 10679.033, 407.571, 52934.503 25/05/23,15:24:05,05,09,1, 11.9,1,1, 20.542, 10679.012, 407.524, 52934.496 25/05/23,15:24:05,06,09,1, 11.9,1,1, 20.542, 10679.024, 407.540, 52934.502 25/05/23,15:24:05,07,09,1, 11.9,1,1, 20.542, 10679.030, 407.534, 52934.562 25/05/23,15:24:05,08,09,1, 11.9,1,1, 20.542, 10679.006, 407.532, 52934.537 25/05/23,15:24:05,09,09,1, 11.9,1,1, 20.542, 10679.032, 407.531, 52934.557 25/05/23,15:24:05,10,09,1, 11.9,1,1, 20.542, 10679.022, 407.544, 52934.589 25/05/23,15:24:05,11,09,1, 11.9,1,1, 20.542, 10679.050, 407.513, 52934.517 25/05/23,15:24:05,12,09,1, 11.9,1,1, 20.542, 10679.049, 407.548, 52934.568 25/05/23,15:24:05,13,09,1, 11.9,1,1, 20.542, 10679.021, 407.529, 52934.495 25/05/23,15:24:05,14,09,1, 11.9,1,1, 20.542, 10679.013, 407.513, 52934.553 25/05/23,15:24:05,15,09,1, 11.9,1,1, 20.542, 10679.032, 407.526, 52934.518 25/05/23,15:24:05,16,09,1, 11.9,1,1, 20.542, 10679.063, 407.526, 52934.484 25/05/23,15:24:05,17,09,1, 11.9,1,1, 20.542, 10679.037, 407.555, 52934.545 25/05/23,15:24:05,18,09,1, 11.9,1,1, 20.542, 10679.036, 407.528, 52934.439 25/05/23,15:24:05,19,09,1, 11.9,1,1, 20.542, 10679.033, 407.532, 52934.473 25/05/23,15:24:06,00,10,1, 11.9,1,1, 20.547, 10679.033, 407.532, 52934.473 25/05/23,15:24:06,01,10,1, 11.9,1,1, 20.547, 10679.056, 407.518, 52934.430 25/05/23,15:24:06,02,10,1, 11.9,1,1, 20.547, 10679.042, 407.506, 52934.518 25/05/23,15:24:06,03,10,1, 11.9,1,1, 20.547, 10679.054, 407.520, 52934.473 25/05/23,15:24:06,04,10,1, 11.9,1,1, 20.547, 10679.048, 407.524, 52934.500 25/05/23,15:24:06,05,10,1, 11.9,1,1, 20.547, 10679.017, 407.521, 52934.465 25/05/23,15:24:06,06,10,1, 11.9,1,1, 20.547, 10679.038, 407.518, 52934.553 25/05/23,15:24:06,07,10,1, 11.9,1,1, 20.547, 10679.061, 407.525, 52934.518 25/05/23,15:24:06,08,10,1, 11.9,1,1, 20.547, 10679.032, 407.540, 52934.504 25/05/23,15:24:06,09,10,1, 11.9,1,1, 20.547, 10679.031, 407.524, 52934.475 25/05/23,15:24:06,10,10,1, 11.9,1,1, 20.547, 10679.026, 407.505, 52934.559 25/05/23,15:24:06,11,10,1, 11.9,1,1, 20.547, 10679.044, 407.498, 52934.482 25/05/23,15:24:06,12,10,1, 11.9,1,1, 20.547, 10679.030, 407.531, 52934.522 25/05/23,15:24:06,13,10,1, 11.9,1,1, 20.547, 10679.023, 407.516, 52934.475 25/05/23,15:24:06,14,10,1, 11.9,1,1, 20.547, 10679.051, 407.503, 52934.470 25/05/23,15:24:06,15,10,1, 11.9,1,1, 20.547, 10679.032, 407.513, 52934.504 25/05/23,15:24:06,16,10,1, 11.9,1,1, 20.547, 10679.038, 407.505, 52934.464 25/05/23,15:24:06,17,10,1, 11.9,1,1, 20.547, 10679.041, 407.529, 52934.491 25/05/23,15:24:06,18,10,1, 11.9,1,1, 20.547, 10679.041, 407.500, 52934.438 25/05/23,15:24:06,19,10,1, 11.9,1,1, 20.547, 10679.046, 407.469, 52934.441 25/05/23,15:24:07,00,09,1, 11.9,1,1, 20.542, 10679.041, 407.469, 52934.441 25/05/23,15:24:07,01,09,1, 11.9,1,1, 20.542, 10679.037, 407.477, 52934.424 25/05/23,15:24:07,02,09,1, 11.9,1,1, 20.542, 10679.047, 407.518, 52934.503 25/05/23,15:24:07,03,09,1, 11.9,1,1, 20.542, 10679.027, 407.502, 52934.509 25/05/23,15:24:07,04,09,1, 11.9,1,1, 20.542, 10679.036, 407.507, 52934.420 25/05/23,15:24:07,05,09,1, 11.9,1,1, 20.542, 10679.042, 407.473, 52934.458 25/05/23,15:24:07,06,09,1, 11.9,1,1, 20.542, 10679.073, 407.490, 52934.446 25/05/23,15:24:07,07,09,1, 11.9,1,1, 20.542, 10679.030, 407.471, 52934.510 25/05/23,15:24:07,08,09,1, 11.9,1,1, 20.542, 10679.072, 407.479, 52934.393 25/05/23,15:24:07,09,09,1, 11.9,1,1, 20.542, 10679.053, 407.489, 52934.406 25/05/23,15:24:07,10,09,1, 11.9,1,1, 20.542, 10679.033, 407.464, 52934.505 25/05/23,15:24:07,11,09,1, 11.9,1,1, 20.542, 10679.026, 407.494, 52934.485 25/05/23,15:24:07,12,09,1, 11.9,1,1, 20.542, 10679.037, 407.478, 52934.437 25/05/23,15:24:07,13,09,1, 11.9,1,1, 20.542, 10679.035, 407.495, 52934.483 25/05/23,15:24:07,14,09,1, 11.9,1,1, 20.542, 10679.026, 407.478, 52934.479 25/05/23,15:24:07,15,09,1, 11.9,1,1, 20.542, 10679.041, 407.468, 52934.428 25/05/23,15:24:07,16,09,1, 11.9,1,1, 20.542, 10679.045, 407.496, 52934.483 25/05/23,15:24:07,17,09,1, 11.9,1,1, 20.542, 10679.019, 407.462, 52934.421 25/05/23,15:24:07,18,09,1, 11.9,1,1, 20.542, 10679.040, 407.468, 52934.412 25/05/23,15:24:07,19,09,1, 11.9,1,1, 20.542, 10679.070, 407.478, 52934.453 25/05/23,15:24:08,00,10,1, 11.9,1,1, 20.548, 10679.066, 407.478, 52934.453 25/05/23,15:24:08,01,10,1, 11.9,1,1, 20.548, 10679.073, 407.456, 52934.393 25/05/23,15:24:08,02,10,1, 11.9,1,1, 20.548, 10679.060, 407.437, 52934.375 25/05/23,15:24:08,03,10,1, 11.9,1,1, 20.548, 10679.052, 407.450, 52934.361 25/05/23,15:24:08,04,10,1, 11.9,1,1, 20.548, 10679.031, 407.443, 52934.372 25/05/23,15:24:08,05,10,1, 11.9,1,1, 20.548, 10679.035, 407.437, 52934.390 25/05/23,15:24:08,06,10,1, 11.9,1,1, 20.548, 10679.049, 407.442, 52934.365 25/05/23,15:24:08,07,10,1, 11.9,1,1, 20.548, 10679.054, 407.433, 52934.406 25/05/23,15:24:08,08,10,1, 11.9,1,1, 20.548, 10679.059, 407.433, 52934.393 25/05/23,15:24:08,09,10,1, 11.9,1,1, 20.548, 10679.064, 407.448, 52934.438 25/05/23,15:24:08,10,10,1, 11.9,1,1, 20.548, 10679.038, 407.414, 52934.435 25/05/23,15:24:08,11,10,1, 11.9,1,1, 20.548, 10679.069, 407.422, 52934.395 25/05/23,15:24:08,12,10,1, 11.9,1,1, 20.548, 10679.062, 407.414, 52934.435 25/05/23,15:24:08,13,10,1, 11.9,1,1, 20.548, 10679.042, 407.415, 52934.405 25/05/23,15:24:08,14,10,1, 11.9,1,1, 20.548, 10679.058, 407.434, 52934.383 25/05/23,15:24:08,15,10,1, 11.9,1,1, 20.548, 10679.055, 407.402, 52934.397 25/05/23,15:24:08,16,10,1, 11.9,1,1, 20.548, 10679.080, 407.401, 52934.358 25/05/23,15:24:08,17,10,1, 11.9,1,1, 20.548, 10679.037, 407.460, 52934.503 25/05/23,15:24:08,18,10,1, 11.9,1,1, 20.548, 10679.089, 407.428, 52934.471 25/05/23,15:24:08,19,10,1, 11.9,1,1, 20.548, 10679.086, 407.394, 52934.357 25/05/23,15:24:09,00,10,1, 11.9,1,1, 20.544, 10679.083, 407.394, 52934.357 25/05/23,15:24:09,01,10,1, 11.9,1,1, 20.544, 10679.079, 407.391, 52934.339 25/05/23,15:24:09,02,10,1, 11.9,1,1, 20.544, 10679.072, 407.390, 52934.387 25/05/23,15:24:09,03,10,1, 11.9,1,1, 20.544, 10679.088, 407.415, 52934.366 25/05/23,15:24:09,04,10,1, 11.9,1,1, 20.544, 10679.045, 407.411, 52934.393 25/05/23,15:24:09,05,10,1, 11.9,1,1, 20.544, 10679.074, 407.403, 52934.377 25/05/23,15:24:09,06,10,1, 11.9,1,1, 20.544, 10679.056, 407.419, 52934.417 25/05/23,15:24:09,07,10,1, 11.9,1,1, 20.544, 10679.066, 407.374, 52934.336 25/05/23,15:24:09,08,10,1, 11.9,1,1, 20.544, 10679.084, 407.395, 52934.377 25/05/23,15:24:09,09,10,1, 11.9,1,1, 20.544, 10679.070, 407.364, 52934.357 25/05/23,15:24:09,10,10,1, 11.9,1,1, 20.544, 10679.064, 407.399, 52934.386 25/05/23,15:24:09,11,10,1, 11.9,1,1, 20.544, 10679.090, 407.405, 52934.358 25/05/23,15:24:09,12,10,1, 11.9,1,1, 20.544, 10679.097, 407.392, 52934.355 25/05/23,15:24:09,13,10,1, 11.9,1,1, 20.544, 10679.088, 407.397, 52934.277 25/05/23,15:24:09,14,10,1, 11.9,1,1, 20.544, 10679.084, 407.385, 52934.395 25/05/23,15:24:09,15,10,1, 11.9,1,1, 20.544, 10679.106, 407.381, 52934.286 25/05/23,15:24:09,16,10,1, 11.9,1,1, 20.544, 10679.092, 407.368, 52934.270 25/05/23,15:24:09,17,10,1, 11.9,1,1, 20.544, 10679.082, 407.360, 52934.380 25/05/23,15:24:09,18,10,1, 11.9,1,1, 20.544, 10679.114, 407.346, 52934.291 25/05/23,15:24:09,19,10,1, 11.9,1,1, 20.544, 10679.104, 407.349, 52934.346 25/05/23,15:24:10,00,09,1, 12.0,1,1, 20.545, 10679.100, 407.349, 52934.346 25/05/23,15:24:10,01,09,1, 12.0,1,1, 20.545, 10679.105, 407.347, 52934.308 25/05/23,15:24:10,02,09,1, 12.0,1,1, 20.545, 10679.091, 407.347, 52934.371 25/05/23,15:24:10,03,09,1, 12.0,1,1, 20.545, 10679.112, 407.374, 52934.357 25/05/23,15:24:10,04,09,1, 12.0,1,1, 20.545, 10679.109, 407.358, 52934.433 25/05/23,15:24:10,05,09,1, 12.0,1,1, 20.545, 10679.128, 407.347, 52934.304 25/05/23,15:24:10,06,09,1, 12.0,1,1, 20.545, 10679.129, 407.334, 52934.294 25/05/23,15:24:10,07,09,1, 12.0,1,1, 20.545, 10679.102, 407.336, 52934.293 25/05/23,15:24:10,08,09,1, 12.0,1,1, 20.545, 10679.124, 407.352, 52934.356 25/05/23,15:24:10,09,09,1, 12.0,1,1, 20.545, 10679.112, 407.328, 52934.331 25/05/23,15:24:10,10,09,1, 12.0,1,1, 20.545, 10679.118, 407.357, 52934.368 25/05/23,15:24:10,11,09,1, 12.0,1,1, 20.545, 10679.120, 407.328, 52934.322 25/05/23,15:24:10,12,09,1, 12.0,1,1, 20.545, 10679.114, 407.329, 52934.267 25/05/23,15:24:10,13,09,1, 12.0,1,1, 20.545, 10679.098, 407.326, 52934.274 25/05/23,15:24:10,14,09,1, 12.0,1,1, 20.545, 10679.141, 407.326, 52934.332 25/05/23,15:24:10,15,09,1, 12.0,1,1, 20.545, 10679.132, 407.316, 52934.260 25/05/23,15:24:10,16,09,1, 12.0,1,1, 20.545, 10679.136, 407.314, 52934.271 25/05/23,15:24:10,17,09,1, 12.0,1,1, 20.545, 10679.105, 407.332, 52934.322 25/05/23,15:24:10,18,09,1, 12.0,1,1, 20.545, 10679.120, 407.295, 52934.310 25/05/23,15:24:10,19,09,1, 12.0,1,1, 20.545, 10679.113, 407.335, 52934.342 25/05/23,15:24:11,00,10,1, 11.9,1,1, 20.546, 10679.108, 407.335, 52934.342 25/05/23,15:24:11,01,10,1, 11.9,1,1, 20.546, 10679.124, 407.329, 52934.376 25/05/23,15:24:11,02,10,1, 11.9,1,1, 20.546, 10679.120, 407.313, 52934.287 25/05/23,15:24:11,03,10,1, 11.9,1,1, 20.546, 10679.156, 407.312, 52934.370 25/05/23,15:24:11,04,10,1, 11.9,1,1, 20.546, 10679.146, 407.300, 52934.233 25/05/23,15:24:11,05,10,1, 11.9,1,1, 20.546, 10679.122, 407.293, 52934.296 25/05/23,15:24:11,06,10,1, 11.9,1,1, 20.546, 10679.144, 407.300, 52934.341 25/05/23,15:24:11,07,10,1, 11.9,1,1, 20.546, 10679.130, 407.315, 52934.344 25/05/23,15:24:11,08,10,1, 11.9,1,1, 20.546, 10679.163, 407.298, 52934.346 25/05/23,15:24:11,09,10,1, 11.9,1,1, 20.546, 10679.160, 407.265, 52934.310 25/05/23,15:24:11,10,10,1, 11.9,1,1, 20.546, 10679.126, 407.278, 52934.309 25/05/23,15:24:11,11,10,1, 11.9,1,1, 20.546, 10679.162, 407.292, 52934.270 25/05/23,15:24:11,12,10,1, 11.9,1,1, 20.546, 10679.156, 407.288, 52934.294 25/05/23,15:24:11,13,10,1, 11.9,1,1, 20.546, 10679.133, 407.285, 52934.368 25/05/23,15:24:11,14,10,1, 11.9,1,1, 20.546, 10679.156, 407.295, 52934.310 25/05/23,15:24:11,15,10,1, 11.9,1,1, 20.546, 10679.153, 407.289, 52934.285 25/05/23,15:24:11,16,10,1, 11.9,1,1, 20.546, 10679.146, 407.293, 52934.350 25/05/23,15:24:11,17,10,1, 11.9,1,1, 20.546, 10679.193, 407.283, 52934.266 25/05/23,15:24:11,18,10,1, 11.9,1,1, 20.546, 10679.194, 407.279, 52934.308 25/05/23,15:24:11,19,10,1, 11.9,1,1, 20.546, 10679.153, 407.274, 52934.378 25/05/23,15:24:12,00,09,1, 11.9,1,1, 20.545, 10679.150, 407.274, 52934.378 25/05/23,15:24:12,01,09,1, 11.9,1,1, 20.545, 10679.168, 407.279, 52934.314 25/05/23,15:24:12,02,09,1, 11.9,1,1, 20.545, 10679.181, 407.271, 52934.329 25/05/23,15:24:12,03,09,1, 11.9,1,1, 20.545, 10679.171, 407.291, 52934.314 25/05/23,15:24:12,04,09,1, 11.9,1,1, 20.545, 10679.160, 407.295, 52934.326 25/05/23,15:24:12,05,09,1, 11.9,1,1, 20.545, 10679.150, 407.288, 52934.316 25/05/23,15:24:12,06,09,1, 11.9,1,1, 20.545, 10679.185, 407.267, 52934.301 25/05/23,15:24:12,07,09,1, 11.9,1,1, 20.545, 10679.182, 407.295, 52934.344 25/05/23,15:24:12,08,09,1, 11.9,1,1, 20.545, 10679.173, 407.292, 52934.276 25/05/23,15:24:12,09,09,1, 11.9,1,1, 20.545, 10679.172, 407.276, 52934.292 25/05/23,15:24:12,10,09,1, 11.9,1,1, 20.545, 10679.177, 407.277, 52934.247 25/05/23,15:24:12,11,09,1, 11.9,1,1, 20.545, 10679.178, 407.264, 52934.252 25/05/23,15:24:12,12,09,1, 11.9,1,1, 20.545, 10679.169, 407.264, 52934.320 25/05/23,15:24:12,13,09,1, 11.9,1,1, 20.545, 10679.164, 407.265, 52934.298 25/05/23,15:24:12,14,09,1, 11.9,1,1, 20.545, 10679.162, 407.261, 52934.290 25/05/23,15:24:12,15,09,1, 11.9,1,1, 20.545, 10679.121, 407.251, 52934.370 25/05/23,15:24:12,16,09,1, 11.9,1,1, 20.545, 10679.174, 407.292, 52934.479 25/05/23,15:24:12,17,09,1, 11.9,1,1, 20.545, 10679.203, 407.260, 52934.318 25/05/23,15:24:12,18,09,1, 11.9,1,1, 20.545, 10679.145, 407.242, 52934.319 25/05/23,15:24:12,19,09,1, 11.9,1,1, 20.545, 10679.206, 407.237, 52934.348 25/05/23,15:24:13,00,09,1, 11.9,1,1, 20.544, 10679.200, 407.237, 52934.348 25/05/23,15:24:13,01,09,1, 11.9,1,1, 20.544, 10679.176, 407.252, 52934.222 25/05/23,15:24:13,02,09,1, 11.9,1,1, 20.544, 10679.202, 407.240, 52934.241 25/05/23,15:24:13,03,09,1, 11.9,1,1, 20.544, 10679.165, 407.248, 52934.262 25/05/23,15:24:13,04,09,1, 11.9,1,1, 20.544, 10679.162, 407.247, 52934.276 25/05/23,15:24:13,05,09,1, 11.9,1,1, 20.544, 10679.177, 407.239, 52934.294 25/05/23,15:24:13,06,09,1, 11.9,1,1, 20.544, 10679.196, 407.237, 52934.288 25/05/23,15:24:13,07,09,1, 11.9,1,1, 20.544, 10679.194, 407.238, 52934.333 25/05/23,15:24:13,08,09,1, 11.9,1,1, 20.544, 10679.156, 407.239, 52934.261 25/05/23,15:24:13,09,09,1, 11.9,1,1, 20.544, 10679.184, 407.240, 52934.289 25/05/23,15:24:13,10,09,1, 11.9,1,1, 20.544, 10679.178, 407.253, 52934.273 25/05/23,15:24:13,11,09,1, 11.9,1,1, 20.544, 10679.161, 407.212, 52934.281 25/05/23,15:24:13,12,09,1, 11.9,1,1, 20.544, 10679.195, 407.242, 52934.269 25/05/23,15:24:13,13,09,1, 11.9,1,1, 20.544, 10679.174, 407.223, 52934.284 25/05/23,15:24:13,14,09,1, 11.9,1,1, 20.544, 10679.205, 407.236, 52934.265 25/05/23,15:24:13,15,09,1, 11.9,1,1, 20.544, 10679.200, 407.240, 52934.266 25/05/23,15:24:13,16,09,1, 11.9,1,1, 20.544, 10679.190, 407.197, 52934.253 25/05/23,15:24:13,17,09,1, 11.9,1,1, 20.544, 10679.168, 407.222, 52934.228 25/05/23,15:24:13,18,09,1, 11.9,1,1, 20.544, 10679.194, 407.210, 52934.205 25/05/23,15:24:13,19,09,1, 11.9,1,1, 20.544, 10679.187, 407.211, 52934.257 25/05/23,15:24:14,00,09,1, 11.9,1,1, 20.549, 10679.183, 407.211, 52934.257 25/05/23,15:24:14,01,09,1, 11.9,1,1, 20.549, 10679.186, 407.206, 52934.276 25/05/23,15:24:14,02,09,1, 11.9,1,1, 20.549, 10679.182, 407.233, 52934.283 25/05/23,15:24:14,03,09,1, 11.9,1,1, 20.549, 10679.194, 407.215, 52934.270 25/05/23,15:24:14,04,09,1, 11.9,1,1, 20.549, 10679.185, 407.210, 52934.202 25/05/23,15:24:14,05,09,1, 11.9,1,1, 20.549, 10679.196, 407.200, 52934.265 25/05/23,15:24:14,06,09,1, 11.9,1,1, 20.549, 10679.173, 407.205, 52934.253 25/05/23,15:24:14,07,09,1, 11.9,1,1, 20.549, 10679.190, 407.201, 52934.234 25/05/23,15:24:14,08,09,1, 11.9,1,1, 20.549, 10679.165, 407.198, 52934.266 25/05/23,15:24:14,09,09,1, 11.9,1,1, 20.549, 10679.163, 407.239, 52934.218 25/05/23,15:24:14,10,09,1, 11.9,1,1, 20.549, 10679.183, 407.207, 52934.225 25/05/23,15:24:14,11,09,1, 11.9,1,1, 20.549, 10679.195, 407.214, 52934.274 25/05/23,15:24:14,12,09,1, 11.9,1,1, 20.549, 10679.174, 407.222, 52934.291 25/05/23,15:24:14,13,09,1, 11.9,1,1, 20.549, 10679.182, 407.189, 52934.238 25/05/23,15:24:14,14,09,1, 11.9,1,1, 20.549, 10679.194, 407.194, 52934.290 25/05/23,15:24:14,15,09,1, 11.9,1,1, 20.549, 10679.201, 407.222, 52934.321 25/05/23,15:24:14,16,09,1, 11.9,1,1, 20.549, 10679.183, 407.221, 52934.239 25/05/23,15:24:14,17,09,1, 11.9,1,1, 20.549, 10679.175, 407.223, 52934.241 25/05/23,15:24:14,18,09,1, 11.9,1,1, 20.549, 10679.185, 407.205, 52934.277 25/05/23,15:24:14,19,09,1, 11.9,1,1, 20.549, 10679.202, 407.192, 52934.257 25/05/23,15:24:15,00,09,1, 12.0,1,1, 20.544, 10679.200, 407.192, 52934.257 25/05/23,15:24:15,01,09,1, 12.0,1,1, 20.544, 10679.193, 407.210, 52934.300 25/05/23,15:24:15,02,09,1, 12.0,1,1, 20.544, 10679.191, 407.197, 52934.305 25/05/23,15:24:15,03,09,1, 12.0,1,1, 20.544, 10679.194, 407.220, 52934.241 25/05/23,15:24:15,04,09,1, 12.0,1,1, 20.544, 10679.168, 407.195, 52934.244 25/05/23,15:24:15,05,09,1, 12.0,1,1, 20.544, 10679.179, 407.210, 52934.278 25/05/23,15:24:15,06,09,1, 12.0,1,1, 20.544, 10679.212, 407.206, 52934.263 25/05/23,15:24:15,07,09,1, 12.0,1,1, 20.544, 10679.176, 407.189, 52934.253 25/05/23,15:24:15,08,09,1, 12.0,1,1, 20.544, 10679.203, 407.196, 52934.213 25/05/23,15:24:15,09,09,1, 12.0,1,1, 20.544, 10679.192, 407.199, 52934.194 25/05/23,15:24:15,10,09,1, 12.0,1,1, 20.544, 10679.176, 407.227, 52934.260 25/05/23,15:24:15,11,09,1, 12.0,1,1, 20.544, 10679.190, 407.189, 52934.207 25/05/23,15:24:15,12,09,1, 12.0,1,1, 20.544, 10679.178, 407.175, 52934.179 25/05/23,15:24:15,13,09,1, 12.0,1,1, 20.544, 10679.187, 407.193, 52934.284 25/05/23,15:24:15,14,09,1, 12.0,1,1, 20.544, 10679.185, 407.184, 52934.205 25/05/23,15:24:15,15,09,1, 12.0,1,1, 20.544, 10679.158, 407.185, 52934.285 25/05/23,15:24:15,16,09,1, 12.0,1,1, 20.544, 10679.156, 407.200, 52934.261 25/05/23,15:24:15,17,09,1, 12.0,1,1, 20.544, 10679.189, 407.177, 52934.170 25/05/23,15:24:15,18,09,1, 12.0,1,1, 20.544, 10679.184, 407.197, 52934.179 25/05/23,15:24:15,19,09,1, 12.0,1,1, 20.544, 10679.183, 407.189, 52934.184 25/05/23,15:24:16,00,09,1, 11.9,1,1, 20.541, 10679.183, 407.189, 52934.184 25/05/23,15:24:16,01,09,1, 11.9,1,1, 20.541, 10679.184, 407.185, 52934.132 25/05/23,15:24:16,02,09,1, 11.9,1,1, 20.541, 10679.172, 407.171, 52934.212 25/05/23,15:24:16,03,09,1, 11.9,1,1, 20.541, 10679.169, 407.183, 52934.248 25/05/23,15:24:16,04,09,1, 11.9,1,1, 20.541, 10679.170, 407.191, 52934.284 25/05/23,15:24:16,05,09,1, 11.9,1,1, 20.541, 10679.160, 407.192, 52934.151 25/05/23,15:24:16,06,09,1, 11.9,1,1, 20.541, 10679.184, 407.174, 52934.163 25/05/23,15:24:16,07,09,1, 11.9,1,1, 20.541, 10679.174, 407.169, 52934.052 25/05/23,15:24:16,08,09,1, 11.9,1,1, 20.541, 10679.168, 407.176, 52934.185 25/05/23,15:24:16,09,09,1, 11.9,1,1, 20.541, 10679.195, 407.195, 52934.157 25/05/23,15:24:16,10,09,1, 11.9,1,1, 20.541, 10679.172, 407.176, 52934.202 25/05/23,15:24:16,11,09,1, 11.9,1,1, 20.541, 10679.149, 407.181, 52934.265 25/05/23,15:24:16,12,09,1, 11.9,1,1, 20.541, 10679.174, 407.199, 52934.141 25/05/23,15:24:16,13,09,1, 11.9,1,1, 20.541, 10679.168, 407.179, 52934.152 25/05/23,15:24:16,14,09,1, 11.9,1,1, 20.541, 10679.142, 407.181, 52934.170 25/05/23,15:24:16,15,09,1, 11.9,1,1, 20.541, 10679.140, 407.167, 52934.236 25/05/23,15:24:16,16,09,1, 11.9,1,1, 20.541, 10679.172, 407.194, 52934.195 25/05/23,15:24:16,17,09,1, 11.9,1,1, 20.541, 10679.148, 407.190, 52934.224 25/05/23,15:24:16,18,09,1, 11.9,1,1, 20.541, 10679.180, 407.164, 52934.190 25/05/23,15:24:16,19,09,1, 11.9,1,1, 20.541, 10679.173, 407.182, 52934.229 25/05/23,15:24:17,00,09,1, 11.9,1,1, 20.551, 10679.166, 407.182, 52934.229 25/05/23,15:24:17,01,09,1, 11.9,1,1, 20.551, 10679.149, 407.184, 52934.161 25/05/23,15:24:17,02,09,1, 11.9,1,1, 20.551, 10679.161, 407.166, 52934.171 25/05/23,15:24:17,03,09,1, 11.9,1,1, 20.551, 10679.149, 407.175, 52934.211 25/05/23,15:24:17,04,09,1, 11.9,1,1, 20.551, 10679.141, 407.170, 52934.206 25/05/23,15:24:17,05,09,1, 11.9,1,1, 20.551, 10679.153, 407.168, 52934.183 25/05/23,15:24:17,06,09,1, 11.9,1,1, 20.551, 10679.149, 407.185, 52934.240 25/05/23,15:24:17,07,09,1, 11.9,1,1, 20.551, 10679.162, 407.181, 52934.211 25/05/23,15:24:17,08,09,1, 11.9,1,1, 20.551, 10679.143, 407.176, 52934.236 25/05/23,15:24:17,09,09,1, 11.9,1,1, 20.551, 10679.141, 407.169, 52934.175 25/05/23,15:24:17,10,09,1, 11.9,1,1, 20.551, 10679.176, 407.179, 52934.199 25/05/23,15:24:17,11,09,1, 11.9,1,1, 20.551, 10679.169, 407.183, 52934.261 25/05/23,15:24:17,12,09,1, 11.9,1,1, 20.551, 10679.175, 407.177, 52934.150 25/05/23,15:24:17,13,09,1, 11.9,1,1, 20.551, 10679.166, 407.184, 52934.277 25/05/23,15:24:17,14,09,1, 11.9,1,1, 20.551, 10679.160, 407.176, 52934.171 25/05/23,15:24:17,15,09,1, 11.9,1,1, 20.551, 10679.157, 407.176, 52934.164 25/05/23,15:24:17,16,09,1, 11.9,1,1, 20.551, 10679.165, 407.192, 52934.232 25/05/23,15:24:17,17,09,1, 11.9,1,1, 20.551, 10679.168, 407.178, 52934.225 25/05/23,15:24:17,18,09,1, 11.9,1,1, 20.551, 10679.177, 407.168, 52934.162 25/05/23,15:24:17,19,09,1, 11.9,1,1, 20.551, 10679.161, 407.165, 52934.110 25/05/23,15:24:18,00,10,1, 11.9,1,1, 20.548, 10679.158, 407.165, 52934.110 25/05/23,15:24:18,01,10,1, 11.9,1,1, 20.548, 10679.190, 407.183, 52934.189 25/05/23,15:24:18,02,10,1, 11.9,1,1, 20.548, 10679.199, 407.198, 52934.192 25/05/23,15:24:18,03,10,1, 11.9,1,1, 20.548, 10679.191, 407.183, 52934.129 25/05/23,15:24:18,04,10,1, 11.9,1,1, 20.548, 10679.183, 407.192, 52934.119 25/05/23,15:24:18,05,10,1, 11.9,1,1, 20.548, 10679.171, 407.178, 52934.157 25/05/23,15:24:18,06,10,1, 11.9,1,1, 20.548, 10679.175, 407.194, 52934.203 25/05/23,15:24:18,07,10,1, 11.9,1,1, 20.548, 10679.180, 407.203, 52934.146 25/05/23,15:24:18,08,10,1, 11.9,1,1, 20.548, 10679.180, 407.180, 52934.160 25/05/23,15:24:18,09,10,1, 11.9,1,1, 20.548, 10679.182, 407.171, 52934.202 25/05/23,15:24:18,10,10,1, 11.9,1,1, 20.548, 10679.175, 407.201, 52934.139 25/05/23,15:24:18,11,10,1, 11.9,1,1, 20.548, 10679.171, 407.193, 52934.151 25/05/23,15:24:18,12,10,1, 11.9,1,1, 20.548, 10679.199, 407.212, 52934.192 25/05/23,15:24:18,13,10,1, 11.9,1,1, 20.548, 10679.164, 407.208, 52934.105 25/05/23,15:24:18,14,10,1, 11.9,1,1, 20.548, 10679.174, 407.228, 52934.156 25/05/23,15:24:18,15,10,1, 11.9,1,1, 20.548, 10679.175, 407.204, 52934.168 25/05/23,15:24:18,16,10,1, 11.9,1,1, 20.548, 10679.194, 407.220, 52934.142 25/05/23,15:24:18,17,10,1, 11.9,1,1, 20.548, 10679.186, 407.201, 52934.120 25/05/23,15:24:18,18,10,1, 11.9,1,1, 20.548, 10679.196, 407.203, 52934.181 25/05/23,15:24:18,19,10,1, 11.9,1,1, 20.548, 10679.188, 407.213, 52934.117 25/05/23,15:24:19,00,09,1, 12.0,1,1, 20.549, 10679.183, 407.213, 52934.117 25/05/23,15:24:19,01,09,1, 12.0,1,1, 20.549, 10679.189, 407.204, 52934.134 25/05/23,15:24:19,02,09,1, 12.0,1,1, 20.549, 10679.190, 407.192, 52934.119 25/05/23,15:24:19,03,09,1, 12.0,1,1, 20.549, 10679.191, 407.201, 52934.161 25/05/23,15:24:19,04,09,1, 12.0,1,1, 20.549, 10679.191, 407.196, 52934.146 25/05/23,15:24:19,05,09,1, 12.0,1,1, 20.549, 10679.185, 407.216, 52934.141 25/05/23,15:24:19,06,09,1, 12.0,1,1, 20.549, 10679.188, 407.200, 52934.095 25/05/23,15:24:19,07,09,1, 12.0,1,1, 20.549, 10679.189, 407.200, 52934.111 25/05/23,15:24:19,08,09,1, 12.0,1,1, 20.549, 10679.165, 407.167, 52934.159 25/05/23,15:24:19,09,09,1, 12.0,1,1, 20.549, 10679.193, 407.194, 52934.098 25/05/23,15:24:19,10,09,1, 12.0,1,1, 20.549, 10679.205, 407.187, 52934.048 25/05/23,15:24:19,11,09,1, 12.0,1,1, 20.549, 10679.203, 407.192, 52934.090 25/05/23,15:24:19,12,09,1, 12.0,1,1, 20.549, 10679.199, 407.197, 52934.114 25/05/23,15:24:19,13,09,1, 12.0,1,1, 20.549, 10679.190, 407.189, 52934.135 25/05/23,15:24:19,14,09,1, 12.0,1,1, 20.549, 10679.192, 407.185, 52934.066 25/05/23,15:24:19,15,09,1, 12.0,1,1, 20.549, 10679.201, 407.180, 52934.107 25/05/23,15:24:19,16,09,1, 12.0,1,1, 20.549, 10679.199, 407.200, 52934.087 25/05/23,15:24:19,17,09,1, 12.0,1,1, 20.549, 10679.215, 407.209, 52934.126 25/05/23,15:24:19,18,09,1, 12.0,1,1, 20.549, 10679.209, 407.193, 52934.098 25/05/23,15:24:19,19,09,1, 12.0,1,1, 20.549, 10679.200, 407.196, 52934.052 25/05/23,15:24:20,00,10,1, 11.9,1,1, 20.548, 10679.200, 407.196, 52934.052 25/05/23,15:24:20,01,10,1, 11.9,1,1, 20.548, 10679.206, 407.197, 52934.113 25/05/23,15:24:20,02,10,1, 11.9,1,1, 20.548, 10679.194, 407.206, 52934.018 25/05/23,15:24:20,03,10,1, 11.9,1,1, 20.548, 10679.205, 407.201, 52934.054 25/05/23,15:24:20,04,10,1, 11.9,1,1, 20.548, 10679.213, 407.201, 52934.042 25/05/23,15:24:20,05,10,1, 11.9,1,1, 20.548, 10679.197, 407.202, 52934.019 25/05/23,15:24:20,06,10,1, 11.9,1,1, 20.548, 10679.225, 407.206, 52934.011 25/05/23,15:24:20,07,10,1, 11.9,1,1, 20.548, 10679.211, 407.209, 52934.065 25/05/23,15:24:20,08,10,1, 11.9,1,1, 20.548, 10679.212, 407.213, 52934.134 25/05/23,15:24:20,09,10,1, 11.9,1,1, 20.548, 10679.229, 407.212, 52934.078 25/05/23,15:24:20,10,10,1, 11.9,1,1, 20.548, 10679.211, 407.210, 52934.065 25/05/23,15:24:20,11,10,1, 11.9,1,1, 20.548, 10679.199, 407.206, 52934.085 25/05/23,15:24:20,12,10,1, 11.9,1,1, 20.548, 10679.217, 407.193, 52934.119 25/05/23,15:24:20,13,10,1, 11.9,1,1, 20.548, 10679.239, 407.200, 52934.097 25/05/23,15:24:20,14,10,1, 11.9,1,1, 20.548, 10679.222, 407.201, 52933.995 25/05/23,15:24:20,15,10,1, 11.9,1,1, 20.548, 10679.192, 407.193, 52933.998 25/05/23,15:24:20,16,10,1, 11.9,1,1, 20.548, 10679.222, 407.198, 52934.075 25/05/23,15:24:20,17,10,1, 11.9,1,1, 20.548, 10679.223, 407.233, 52934.107 25/05/23,15:24:20,18,10,1, 11.9,1,1, 20.548, 10679.217, 407.245, 52934.016 25/05/23,15:24:20,19,10,1, 11.9,1,1, 20.548, 10679.230, 407.225, 52934.054 25/05/23,15:24:21,00,09,1, 11.7,1,1, 20.546, 10679.225, 407.225, 52934.054 25/05/23,15:24:21,01,09,1, 11.7,1,1, 20.546, 10679.215, 407.234, 52934.053 25/05/23,15:24:21,02,09,1, 11.7,1,1, 20.546, 10679.245, 407.233, 52934.102 25/05/23,15:24:21,03,09,1, 11.7,1,1, 20.546, 10679.246, 407.255, 52934.089 25/05/23,15:24:21,04,09,1, 11.7,1,1, 20.546, 10679.247, 407.222, 52934.036 25/05/23,15:24:21,05,09,1, 11.7,1,1, 20.546, 10679.237, 407.209, 52934.036 25/05/23,15:24:21,06,09,1, 11.7,1,1, 20.546, 10679.242, 407.217, 52934.022 25/05/23,15:24:21,07,09,1, 11.7,1,1, 20.546, 10679.261, 407.247, 52934.110 25/05/23,15:24:21,08,09,1, 11.7,1,1, 20.546, 10679.263, 407.252, 52934.047 25/05/23,15:24:21,09,09,1, 11.7,1,1, 20.546, 10679.250, 407.197, 52934.096 25/05/23,15:24:21,10,09,1, 11.7,1,1, 20.546, 10679.266, 407.214, 52934.021 25/05/23,15:24:21,11,09,1, 11.7,1,1, 20.546, 10679.236, 407.225, 52934.084 25/05/23,15:24:21,12,09,1, 11.7,1,1, 20.546, 10679.272, 407.245, 52934.092 25/05/23,15:24:21,13,09,1, 11.7,1,1, 20.546, 10679.279, 407.237, 52934.062 25/05/23,15:24:21,14,09,1, 11.7,1,1, 20.546, 10679.242, 407.236, 52934.076 25/05/23,15:24:21,15,09,1, 11.7,1,1, 20.546, 10679.272, 407.237, 52934.050 25/05/23,15:24:21,16,09,1, 11.7,1,1, 20.546, 10679.277, 407.252, 52934.131 25/05/23,15:24:21,17,09,1, 11.7,1,1, 20.546, 10679.263, 407.245, 52934.096 25/05/23,15:24:21,18,09,1, 11.7,1,1, 20.546, 10679.254, 407.249, 52934.052 25/05/23,15:24:21,19,09,1, 11.7,1,1, 20.546, 10679.263, 407.234, 52934.009 25/05/23,15:24:22,00,09,1, 12.0,1,1, 20.551, 10679.258, 407.234, 52934.009 25/05/23,15:24:22,01,09,1, 12.0,1,1, 20.551, 10679.266, 407.263, 52934.107 25/05/23,15:24:22,02,09,1, 12.0,1,1, 20.551, 10679.266, 407.239, 52934.054 25/05/23,15:24:22,03,09,1, 12.0,1,1, 20.551, 10679.284, 407.248, 52934.027 25/05/23,15:24:22,04,09,1, 12.0,1,1, 20.551, 10679.271, 407.257, 52934.051 25/05/23,15:24:22,05,09,1, 12.0,1,1, 20.551, 10679.265, 407.260, 52933.993 25/05/23,15:24:22,06,09,1, 12.0,1,1, 20.551, 10679.278, 407.246, 52933.957 25/05/23,15:24:22,07,09,1, 12.0,1,1, 20.551, 10679.287, 407.265, 52934.044 25/05/23,15:24:22,08,09,1, 12.0,1,1, 20.551, 10679.267, 407.252, 52934.076 25/05/23,15:24:22,09,09,1, 12.0,1,1, 20.551, 10679.274, 407.252, 52934.018 25/05/23,15:24:22,10,09,1, 12.0,1,1, 20.551, 10679.302, 407.262, 52934.099 25/05/23,15:24:22,11,09,1, 12.0,1,1, 20.551, 10679.277, 407.271, 52934.024 25/05/23,15:24:22,12,09,1, 12.0,1,1, 20.551, 10679.322, 407.231, 52934.096 25/05/23,15:24:22,13,09,1, 12.0,1,1, 20.551, 10679.295, 407.269, 52934.050 25/05/23,15:24:22,14,09,1, 12.0,1,1, 20.551, 10679.316, 407.261, 52933.987 25/05/23,15:24:22,15,09,1, 12.0,1,1, 20.551, 10679.304, 407.263, 52934.019 25/05/23,15:24:22,16,09,1, 12.0,1,1, 20.551, 10679.315, 407.270, 52933.974 25/05/23,15:24:22,17,09,1, 12.0,1,1, 20.551, 10679.321, 407.254, 52934.079 25/05/23,15:24:22,18,09,1, 12.0,1,1, 20.551, 10679.300, 407.268, 52934.014 25/05/23,15:24:22,19,09,1, 12.0,1,1, 20.551, 10679.321, 407.261, 52934.069 25/05/23,15:24:23,00,11,1, 11.9,1,1, 20.552, 10679.317, 407.261, 52934.069 25/05/23,15:24:23,01,11,1, 11.9,1,1, 20.552, 10679.309, 407.258, 52934.086 25/05/23,15:24:23,02,11,1, 11.9,1,1, 20.552, 10679.308, 407.252, 52934.061 25/05/23,15:24:23,03,11,1, 11.9,1,1, 20.552, 10679.309, 407.280, 52933.980 25/05/23,15:24:23,04,11,1, 11.9,1,1, 20.552, 10679.323, 407.271, 52934.065 25/05/23,15:24:23,05,11,1, 11.9,1,1, 20.552, 10679.338, 407.244, 52933.984 25/05/23,15:24:23,06,11,1, 11.9,1,1, 20.552, 10679.333, 407.247, 52934.006 25/05/23,15:24:23,07,11,1, 11.9,1,1, 20.552, 10679.343, 407.274, 52934.046 25/05/23,15:24:23,08,11,1, 11.9,1,1, 20.552, 10679.323, 407.301, 52934.036 25/05/23,15:24:23,09,11,1, 11.9,1,1, 20.552, 10679.314, 407.291, 52934.055 25/05/23,15:24:23,10,11,1, 11.9,1,1, 20.552, 10679.299, 407.279, 52933.985 25/05/23,15:24:23,11,11,1, 11.9,1,1, 20.552, 10679.333, 407.276, 52934.026 25/05/23,15:24:23,12,11,1, 11.9,1,1, 20.552, 10679.319, 407.253, 52933.973 25/05/23,15:24:23,13,11,1, 11.9,1,1, 20.552, 10679.328, 407.252, 52933.914 25/05/23,15:24:23,14,11,1, 11.9,1,1, 20.552, 10679.330, 407.293, 52934.014 25/05/23,15:24:23,15,11,1, 11.9,1,1, 20.552, 10679.325, 407.272, 52933.967 25/05/23,15:24:23,16,11,1, 11.9,1,1, 20.552, 10679.331, 407.277, 52933.983 25/05/23,15:24:23,17,11,1, 11.9,1,1, 20.552, 10679.329, 407.284, 52933.962 25/05/23,15:24:23,18,11,1, 11.9,1,1, 20.552, 10679.334, 407.259, 52934.061 25/05/23,15:24:23,19,11,1, 11.9,1,1, 20.552, 10679.323, 407.270, 52933.930 25/05/23,15:24:24,00,10,1, 12.0,1,1, 20.554, 10679.317, 407.270, 52933.930 25/05/23,15:24:24,01,10,1, 12.0,1,1, 20.554, 10679.320, 407.268, 52934.000 25/05/23,15:24:24,02,10,1, 12.0,1,1, 20.554, 10679.318, 407.277, 52934.046 25/05/23,15:24:24,03,10,1, 12.0,1,1, 20.554, 10679.352, 407.263, 52933.945 25/05/23,15:24:24,04,10,1, 12.0,1,1, 20.554, 10679.343, 407.257, 52933.954 25/05/23,15:24:24,05,10,1, 12.0,1,1, 20.554, 10679.321, 407.289, 52933.943 25/05/23,15:24:24,06,10,1, 12.0,1,1, 20.554, 10679.329, 407.274, 52933.987 25/05/23,15:24:24,07,10,1, 12.0,1,1, 20.554, 10679.327, 407.290, 52934.015 25/05/23,15:24:24,08,10,1, 12.0,1,1, 20.554, 10679.318, 407.264, 52933.989 25/05/23,15:24:24,09,10,1, 12.0,1,1, 20.554, 10679.339, 407.286, 52933.950 25/05/23,15:24:24,10,10,1, 12.0,1,1, 20.554, 10679.344, 407.288, 52934.023 25/05/23,15:24:24,11,10,1, 12.0,1,1, 20.554, 10679.337, 407.272, 52933.960 25/05/23,15:24:24,12,10,1, 12.0,1,1, 20.554, 10679.340, 407.291, 52934.017 25/05/23,15:24:24,13,10,1, 12.0,1,1, 20.554, 10679.343, 407.297, 52933.985 25/05/23,15:24:24,14,10,1, 12.0,1,1, 20.554, 10679.317, 407.297, 52933.950 25/05/23,15:24:24,15,10,1, 12.0,1,1, 20.554, 10679.347, 407.277, 52933.920 25/05/23,15:24:24,16,10,1, 12.0,1,1, 20.554, 10679.325, 407.298, 52933.928 25/05/23,15:24:24,17,10,1, 12.0,1,1, 20.554, 10679.330, 407.291, 52933.879 25/05/23,15:24:24,18,10,1, 12.0,1,1, 20.554, 10679.353, 407.289, 52933.965 25/05/23,15:24:24,19,10,1, 12.0,1,1, 20.554, 10679.363, 407.291, 52934.000 25/05/23,15:24:25,00,09,1, 11.9,1,1, 20.549, 10679.358, 407.291, 52934.000 25/05/23,15:24:25,01,09,1, 11.9,1,1, 20.549, 10679.334, 407.299, 52933.948 25/05/23,15:24:25,02,09,1, 11.9,1,1, 20.549, 10679.349, 407.296, 52933.972 25/05/23,15:24:25,03,09,1, 11.9,1,1, 20.549, 10679.360, 407.297, 52933.867 25/05/23,15:24:25,04,09,1, 11.9,1,1, 20.549, 10679.375, 407.301, 52933.929 25/05/23,15:24:25,05,09,1, 11.9,1,1, 20.549, 10679.358, 407.306, 52933.924 25/05/23,15:24:25,06,09,1, 11.9,1,1, 20.549, 10679.382, 407.304, 52933.951 25/05/23,15:24:25,07,09,1, 11.9,1,1, 20.549, 10679.380, 407.276, 52933.952 25/05/23,15:24:25,08,09,1, 11.9,1,1, 20.549, 10679.376, 407.299, 52933.932 25/05/23,15:24:25,09,09,1, 11.9,1,1, 20.549, 10679.379, 407.306, 52933.914 25/05/23,15:24:25,10,09,1, 11.9,1,1, 20.549, 10679.378, 407.323, 52933.891 25/05/23,15:24:25,11,09,1, 11.9,1,1, 20.549, 10679.376, 407.288, 52933.922 25/05/23,15:24:25,12,09,1, 11.9,1,1, 20.549, 10679.355, 407.309, 52933.894 25/05/23,15:24:25,13,09,1, 11.9,1,1, 20.549, 10679.381, 407.324, 52933.941 25/05/23,15:24:25,14,09,1, 11.9,1,1, 20.549, 10679.385, 407.301, 52933.913 25/05/23,15:24:25,15,09,1, 11.9,1,1, 20.549, 10679.381, 407.322, 52933.910 25/05/23,15:24:25,16,09,1, 11.9,1,1, 20.549, 10679.392, 407.311, 52933.966 25/05/23,15:24:25,17,09,1, 11.9,1,1, 20.549, 10679.390, 407.321, 52933.875 25/05/23,15:24:25,18,09,1, 11.9,1,1, 20.549, 10679.377, 407.330, 52933.971 25/05/23,15:24:25,19,09,1, 11.9,1,1, 20.549, 10679.399, 407.332, 52933.877 25/05/23,15:24:26,00,10,1, 11.9,1,1, 20.552, 10679.392, 407.332, 52933.877 25/05/23,15:24:26,01,10,1, 11.9,1,1, 20.552, 10679.382, 407.340, 52933.869 25/05/23,15:24:26,02,10,1, 11.9,1,1, 20.552, 10679.390, 407.322, 52933.914 25/05/23,15:24:26,03,10,1, 11.9,1,1, 20.552, 10679.399, 407.347, 52933.915 25/05/23,15:24:26,04,10,1, 11.9,1,1, 20.552, 10679.397, 407.329, 52933.929 25/05/23,15:24:26,05,10,1, 11.9,1,1, 20.552, 10679.390, 407.351, 52933.832 25/05/23,15:24:26,06,10,1, 11.9,1,1, 20.552, 10679.384, 407.356, 52933.909 25/05/23,15:24:26,07,10,1, 11.9,1,1, 20.552, 10679.358, 407.326, 52933.883 25/05/23,15:24:26,08,10,1, 11.9,1,1, 20.552, 10679.396, 407.348, 52933.966 25/05/23,15:24:26,09,10,1, 11.9,1,1, 20.552, 10679.388, 407.350, 52933.912 25/05/23,15:24:26,10,10,1, 11.9,1,1, 20.552, 10679.385, 407.330, 52933.847 25/05/23,15:24:26,11,10,1, 11.9,1,1, 20.552, 10679.390, 407.360, 52933.902 25/05/23,15:24:26,12,10,1, 11.9,1,1, 20.552, 10679.414, 407.349, 52933.881 25/05/23,15:24:26,13,10,1, 11.9,1,1, 20.552, 10679.405, 407.357, 52933.868 25/05/23,15:24:26,14,10,1, 11.9,1,1, 20.552, 10679.425, 407.371, 52933.881 25/05/23,15:24:26,15,10,1, 11.9,1,1, 20.552, 10679.423, 407.369, 52933.888 25/05/23,15:24:26,16,10,1, 11.9,1,1, 20.552, 10679.416, 407.375, 52933.828 25/05/23,15:24:26,17,10,1, 11.9,1,1, 20.552, 10679.418, 407.359, 52933.891 25/05/23,15:24:26,18,10,1, 11.9,1,1, 20.552, 10679.405, 407.367, 52933.941 25/05/23,15:24:26,19,10,1, 11.9,1,1, 20.552, 10679.393, 407.371, 52933.953 25/05/23,15:24:27,00,09,1, 11.9,1,1, 20.550, 10679.392, 407.371, 52933.953 25/05/23,15:24:27,01,09,1, 11.9,1,1, 20.550, 10679.414, 407.373, 52933.921 25/05/23,15:24:27,02,09,1, 11.9,1,1, 20.550, 10679.420, 407.383, 52933.928 25/05/23,15:24:27,03,09,1, 11.9,1,1, 20.550, 10679.416, 407.388, 52933.882 25/05/23,15:24:27,04,09,1, 11.9,1,1, 20.550, 10679.414, 407.383, 52933.894 25/05/23,15:24:27,05,09,1, 11.9,1,1, 20.550, 10679.427, 407.366, 52933.878 25/05/23,15:24:27,06,09,1, 11.9,1,1, 20.550, 10679.453, 407.398, 52933.892 25/05/23,15:24:27,07,09,1, 11.9,1,1, 20.550, 10679.450, 407.402, 52933.898 25/05/23,15:24:27,08,09,1, 11.9,1,1, 20.550, 10679.486, 407.376, 52933.920 25/05/23,15:24:27,09,09,1, 11.9,1,1, 20.550, 10679.464, 407.403, 52933.922 25/05/23,15:24:27,10,09,1, 11.9,1,1, 20.550, 10679.450, 407.388, 52933.966 25/05/23,15:24:27,11,09,1, 11.9,1,1, 20.550, 10679.455, 407.355, 52933.838 25/05/23,15:24:27,12,09,1, 11.9,1,1, 20.550, 10679.439, 407.403, 52933.909 25/05/23,15:24:27,13,09,1, 11.9,1,1, 20.550, 10679.444, 407.399, 52933.856 25/05/23,15:24:27,14,09,1, 11.9,1,1, 20.550, 10679.466, 407.403, 52933.917 25/05/23,15:24:27,15,09,1, 11.9,1,1, 20.550, 10679.461, 407.398, 52933.842 25/05/23,15:24:27,16,09,1, 11.9,1,1, 20.550, 10679.464, 407.398, 52933.880 25/05/23,15:24:27,17,09,1, 11.9,1,1, 20.550, 10679.461, 407.423, 52933.953 25/05/23,15:24:27,18,09,1, 11.9,1,1, 20.550, 10679.466, 407.414, 52933.922 25/05/23,15:24:27,19,09,1, 11.9,1,1, 20.550, 10679.465, 407.423, 52933.870 25/05/23,15:24:28,00,10,1, 11.9,1,1, 20.553, 10679.458, 407.423, 52933.870 25/05/23,15:24:28,01,10,1, 11.9,1,1, 20.553, 10679.474, 407.413, 52933.900 25/05/23,15:24:28,02,10,1, 11.9,1,1, 20.553, 10679.448, 407.406, 52933.895 25/05/23,15:24:28,03,10,1, 11.9,1,1, 20.553, 10679.456, 407.430, 52933.892 25/05/23,15:24:28,04,10,1, 11.9,1,1, 20.553, 10679.484, 407.398, 52933.892 25/05/23,15:24:28,05,10,1, 11.9,1,1, 20.553, 10679.464, 407.412, 52933.868 25/05/23,15:24:28,06,10,1, 11.9,1,1, 20.553, 10679.482, 407.419, 52933.915 25/05/23,15:24:28,07,10,1, 11.9,1,1, 20.553, 10679.488, 407.428, 52933.883 25/05/23,15:24:28,08,10,1, 11.9,1,1, 20.553, 10679.524, 407.437, 52933.908 25/05/23,15:24:28,09,10,1, 11.9,1,1, 20.553, 10679.505, 407.420, 52933.876 25/05/23,15:24:28,10,10,1, 11.9,1,1, 20.553, 10679.512, 407.425, 52933.834 25/05/23,15:24:28,11,10,1, 11.9,1,1, 20.553, 10679.513, 407.418, 52933.859 25/05/23,15:24:28,12,10,1, 11.9,1,1, 20.553, 10679.531, 407.420, 52933.848 25/05/23,15:24:28,13,10,1, 11.9,1,1, 20.553, 10679.529, 407.440, 52933.896 25/05/23,15:24:28,14,10,1, 11.9,1,1, 20.553, 10679.539, 407.444, 52933.875 25/05/23,15:24:28,15,10,1, 11.9,1,1, 20.553, 10679.530, 407.451, 52933.805 25/05/23,15:24:28,16,10,1, 11.9,1,1, 20.553, 10679.536, 407.461, 52933.885 25/05/23,15:24:28,17,10,1, 11.9,1,1, 20.553, 10679.530, 407.424, 52933.818 25/05/23,15:24:28,18,10,1, 11.9,1,1, 20.553, 10679.526, 407.436, 52933.831 25/05/23,15:24:28,19,10,1, 11.9,1,1, 20.553, 10679.547, 407.447, 52933.855 25/05/23,15:24:29,00,09,1, 12.0,1,1, 20.553, 10679.542, 407.447, 52933.855 25/05/23,15:24:29,01,09,1, 12.0,1,1, 20.553, 10679.530, 407.462, 52933.875 25/05/23,15:24:29,02,09,1, 12.0,1,1, 20.553, 10679.546, 407.474, 52933.897 25/05/23,15:24:29,03,09,1, 12.0,1,1, 20.553, 10679.506, 407.456, 52933.836 25/05/23,15:24:29,04,09,1, 12.0,1,1, 20.553, 10679.546, 407.451, 52933.842 25/05/23,15:24:29,05,09,1, 12.0,1,1, 20.553, 10679.546, 407.458, 52933.911 25/05/23,15:24:29,06,09,1, 12.0,1,1, 20.553, 10679.553, 407.447, 52933.909 25/05/23,15:24:29,07,09,1, 12.0,1,1, 20.553, 10679.563, 407.448, 52933.824 25/05/23,15:24:29,08,09,1, 12.0,1,1, 20.553, 10679.555, 407.463, 52933.804 25/05/23,15:24:29,09,09,1, 12.0,1,1, 20.553, 10679.564, 407.476, 52933.823 25/05/23,15:24:29,10,09,1, 12.0,1,1, 20.553, 10679.547, 407.458, 52933.843 25/05/23,15:24:29,11,09,1, 12.0,1,1, 20.553, 10679.566, 407.456, 52933.838 25/05/23,15:24:29,12,09,1, 12.0,1,1, 20.553, 10679.563, 407.464, 52933.854 25/05/23,15:24:29,13,09,1, 12.0,1,1, 20.553, 10679.556, 407.457, 52933.886 25/05/23,15:24:29,14,09,1, 12.0,1,1, 20.553, 10679.564, 407.475, 52933.908 25/05/23,15:24:29,15,09,1, 12.0,1,1, 20.553, 10679.550, 407.470, 52933.886 25/05/23,15:24:29,16,09,1, 12.0,1,1, 20.553, 10679.569, 407.483, 52933.889 25/05/23,15:24:29,17,09,1, 12.0,1,1, 20.553, 10679.581, 407.478, 52933.891 25/05/23,15:24:29,18,09,1, 12.0,1,1, 20.553, 10679.570, 407.471, 52933.910 25/05/23,15:24:29,19,09,1, 12.0,1,1, 20.553, 10679.568, 407.497, 52933.854 25/05/23,15:24:30,00,09,1, 12.0,1,1, 20.552, 10679.567, 407.497, 52933.854 25/05/23,15:24:30,01,09,1, 12.0,1,1, 20.552, 10679.592, 407.503, 52933.930 25/05/23,15:24:30,02,09,1, 12.0,1,1, 20.552, 10679.557, 407.498, 52933.812 25/05/23,15:24:30,03,09,1, 12.0,1,1, 20.552, 10679.558, 407.504, 52933.941 25/05/23,15:24:30,04,09,1, 12.0,1,1, 20.552, 10679.606, 407.505, 52933.834 25/05/23,15:24:30,05,09,1, 12.0,1,1, 20.552, 10679.579, 407.505, 52933.846 25/05/23,15:24:30,06,09,1, 12.0,1,1, 20.552, 10679.584, 407.524, 52933.899 25/05/23,15:24:30,07,09,1, 12.0,1,1, 20.552, 10679.583, 407.494, 52933.832 25/05/23,15:24:30,08,09,1, 12.0,1,1, 20.552, 10679.577, 407.527, 52933.821 25/05/23,15:24:30,09,09,1, 12.0,1,1, 20.552, 10679.576, 407.514, 52933.890 25/05/23,15:24:30,10,09,1, 12.0,1,1, 20.552, 10679.584, 407.530, 52933.844 25/05/23,15:24:30,11,09,1, 12.0,1,1, 20.552, 10679.562, 407.541, 52933.899 25/05/23,15:24:30,12,09,1, 12.0,1,1, 20.552, 10679.582, 407.534, 52933.910 25/05/23,15:24:30,13,09,1, 12.0,1,1, 20.552, 10679.608, 407.534, 52933.821 25/05/23,15:24:30,14,09,1, 12.0,1,1, 20.552, 10679.593, 407.526, 52933.925 25/05/23,15:24:30,15,09,1, 12.0,1,1, 20.552, 10679.599, 407.546, 52933.823 25/05/23,15:24:30,16,09,1, 12.0,1,1, 20.552, 10679.592, 407.516, 52933.821 25/05/23,15:24:30,17,09,1, 12.0,1,1, 20.552, 10679.614, 407.522, 52933.784 25/05/23,15:24:30,18,09,1, 12.0,1,1, 20.552, 10679.562, 407.549, 52933.904 25/05/23,15:24:30,19,09,1, 12.0,1,1, 20.552, 10679.587, 407.525, 52933.862 25/05/23,15:24:31,00,09,1, 11.9,1,1, 20.553, 10679.584, 407.525, 52933.862 25/05/23,15:24:31,01,09,1, 11.9,1,1, 20.553, 10679.613, 407.525, 52933.869 25/05/23,15:24:31,02,09,1, 11.9,1,1, 20.553, 10679.626, 407.534, 52933.848 25/05/23,15:24:31,03,09,1, 11.9,1,1, 20.553, 10679.602, 407.520, 52933.769 25/05/23,15:24:31,04,09,1, 11.9,1,1, 20.553, 10679.622, 407.530, 52933.857 25/05/23,15:24:31,05,09,1, 11.9,1,1, 20.553, 10679.625, 407.545, 52933.818 25/05/23,15:24:31,06,09,1, 11.9,1,1, 20.553, 10679.610, 407.524, 52933.837 25/05/23,15:24:31,07,09,1, 11.9,1,1, 20.553, 10679.610, 407.553, 52933.870 25/05/23,15:24:31,08,09,1, 11.9,1,1, 20.553, 10679.641, 407.568, 52933.861 25/05/23,15:24:31,09,09,1, 11.9,1,1, 20.553, 10679.617, 407.568, 52933.856 25/05/23,15:24:31,10,09,1, 11.9,1,1, 20.553, 10679.628, 407.540, 52933.747 25/05/23,15:24:31,11,09,1, 11.9,1,1, 20.553, 10679.613, 407.535, 52933.810 25/05/23,15:24:31,12,09,1, 11.9,1,1, 20.553, 10679.628, 407.564, 52933.836 25/05/23,15:24:31,13,09,1, 11.9,1,1, 20.553, 10679.634, 407.552, 52933.735 25/05/23,15:24:31,14,09,1, 11.9,1,1, 20.553, 10679.636, 407.529, 52933.752 25/05/23,15:24:31,15,09,1, 11.9,1,1, 20.553, 10679.610, 407.551, 52933.798 25/05/23,15:24:31,16,09,1, 11.9,1,1, 20.553, 10679.641, 407.517, 52933.777 25/05/23,15:24:31,17,09,1, 11.9,1,1, 20.553, 10679.633, 407.531, 52933.866 25/05/23,15:24:31,18,09,1, 11.9,1,1, 20.553, 10679.610, 407.540, 52933.863 25/05/23,15:24:31,19,09,1, 11.9,1,1, 20.553, 10679.622, 407.539, 52933.822 25/05/23,15:24:32,00,08,1, 12.0,1,1, 20.555, 10679.617, 407.539, 52933.822 25/05/23,15:24:32,01,08,1, 12.0,1,1, 20.555, 10679.598, 407.553, 52933.801 25/05/23,15:24:32,02,08,1, 12.0,1,1, 20.555, 10679.613, 407.550, 52933.827 25/05/23,15:24:32,03,08,1, 12.0,1,1, 20.555, 10679.615, 407.538, 52933.833 25/05/23,15:24:32,04,08,1, 12.0,1,1, 20.555, 10679.635, 407.582, 52933.811 25/05/23,15:24:32,05,08,1, 12.0,1,1, 20.555, 10679.616, 407.565, 52933.872 25/05/23,15:24:32,06,08,1, 12.0,1,1, 20.555, 10679.641, 407.557, 52933.822 25/05/23,15:24:32,07,08,1, 12.0,1,1, 20.555, 10679.647, 407.575, 52933.824 25/05/23,15:24:32,08,08,1, 12.0,1,1, 20.555, 10679.639, 407.568, 52933.739 25/05/23,15:24:32,09,08,1, 12.0,1,1, 20.555, 10679.632, 407.564, 52933.842 25/05/23,15:24:32,10,08,1, 12.0,1,1, 20.555, 10679.617, 407.574, 52933.797 25/05/23,15:24:32,11,08,1, 12.0,1,1, 20.555, 10679.640, 407.590, 52933.812 25/05/23,15:24:32,12,08,1, 12.0,1,1, 20.555, 10679.653, 407.573, 52933.831 25/05/23,15:24:32,13,08,1, 12.0,1,1, 20.555, 10679.649, 407.585, 52933.828 25/05/23,15:24:32,14,08,1, 12.0,1,1, 20.555, 10679.647, 407.601, 52933.752 25/05/23,15:24:32,15,08,1, 12.0,1,1, 20.555, 10679.660, 407.618, 52933.782 25/05/23,15:24:32,16,08,1, 12.0,1,1, 20.555, 10679.653, 407.618, 52933.759 25/05/23,15:24:32,17,08,1, 12.0,1,1, 20.555, 10679.655, 407.610, 52933.746 25/05/23,15:24:32,18,08,1, 12.0,1,1, 20.555, 10679.663, 407.590, 52933.716 25/05/23,15:24:32,19,08,1, 12.0,1,1, 20.555, 10679.646, 407.600, 52933.755 25/05/23,15:24:33,00,10,1, 12.0,1,1, 20.557, 10679.642, 407.600, 52933.755 25/05/23,15:24:33,01,10,1, 12.0,1,1, 20.557, 10679.667, 407.622, 52933.754 25/05/23,15:24:33,02,10,1, 12.0,1,1, 20.557, 10679.649, 407.590, 52933.726 25/05/23,15:24:33,03,10,1, 12.0,1,1, 20.557, 10679.649, 407.602, 52933.710 25/05/23,15:24:33,04,10,1, 12.0,1,1, 20.557, 10679.640, 407.594, 52933.738 25/05/23,15:24:33,05,10,1, 12.0,1,1, 20.557, 10679.668, 407.584, 52933.749 25/05/23,15:24:33,06,10,1, 12.0,1,1, 20.557, 10679.660, 407.623, 52933.705 25/05/23,15:24:33,07,10,1, 12.0,1,1, 20.557, 10679.677, 407.613, 52933.759 25/05/23,15:24:33,08,10,1, 12.0,1,1, 20.557, 10679.642, 407.591, 52933.716 25/05/23,15:24:33,09,10,1, 12.0,1,1, 20.557, 10679.659, 407.601, 52933.740 25/05/23,15:24:33,10,10,1, 12.0,1,1, 20.557, 10679.669, 407.611, 52933.648 25/05/23,15:24:33,11,10,1, 12.0,1,1, 20.557, 10679.658, 407.614, 52933.713 25/05/23,15:24:33,12,10,1, 12.0,1,1, 20.557, 10679.659, 407.631, 52933.646 25/05/23,15:24:33,13,10,1, 12.0,1,1, 20.557, 10679.663, 407.609, 52933.673 25/05/23,15:24:33,14,10,1, 12.0,1,1, 20.557, 10679.678, 407.629, 52933.675 25/05/23,15:24:33,15,10,1, 12.0,1,1, 20.557, 10679.670, 407.604, 52933.725 25/05/23,15:24:33,16,10,1, 12.0,1,1, 20.557, 10679.689, 407.626, 52933.686 25/05/23,15:24:33,17,10,1, 12.0,1,1, 20.557, 10679.680, 407.627, 52933.671 25/05/23,15:24:33,18,10,1, 12.0,1,1, 20.557, 10679.687, 407.645, 52933.761 25/05/23,15:24:33,19,10,1, 12.0,1,1, 20.557, 10679.679, 407.630, 52933.719 25/05/23,15:24:34,00,10,1, 11.8,1,1, 20.554, 10679.675, 407.630, 52933.719 25/05/23,15:24:34,01,10,1, 11.8,1,1, 20.554, 10679.691, 407.638, 52933.738 25/05/23,15:24:34,02,10,1, 11.8,1,1, 20.554, 10679.690, 407.662, 52933.680 25/05/23,15:24:34,03,10,1, 11.8,1,1, 20.554, 10679.690, 407.661, 52933.753 25/05/23,15:24:34,04,10,1, 11.8,1,1, 20.554, 10679.707, 407.646, 52933.691 25/05/23,15:24:34,05,10,1, 11.8,1,1, 20.554, 10679.719, 407.623, 52933.686 25/05/23,15:24:34,06,10,1, 11.8,1,1, 20.554, 10679.707, 407.629, 52933.683 25/05/23,15:24:34,07,10,1, 11.8,1,1, 20.554, 10679.687, 407.637, 52933.714 25/05/23,15:24:34,08,10,1, 11.8,1,1, 20.554, 10679.655, 407.665, 52933.690 25/05/23,15:24:34,09,10,1, 11.8,1,1, 20.554, 10679.701, 407.646, 52933.754 25/05/23,15:24:34,10,10,1, 11.8,1,1, 20.554, 10679.708, 407.637, 52933.641 25/05/23,15:24:34,11,10,1, 11.8,1,1, 20.554, 10679.718, 407.641, 52933.625 25/05/23,15:24:34,12,10,1, 11.8,1,1, 20.554, 10679.712, 407.654, 52933.658 25/05/23,15:24:34,13,10,1, 11.8,1,1, 20.554, 10679.689, 407.652, 52933.740 25/05/23,15:24:34,14,10,1, 11.8,1,1, 20.554, 10679.697, 407.658, 52933.742 25/05/23,15:24:34,15,10,1, 11.8,1,1, 20.554, 10679.682, 407.653, 52933.927 25/05/23,15:24:34,16,10,1, 11.8,1,1, 20.554, 10679.720, 407.669, 52933.765 25/05/23,15:24:34,17,10,1, 11.8,1,1, 20.554, 10679.704, 407.661, 52933.733 25/05/23,15:24:34,18,10,1, 11.8,1,1, 20.554, 10679.726, 407.658, 52933.711 25/05/23,15:24:34,19,10,1, 11.8,1,1, 20.554, 10679.730, 407.656, 52933.767 25/05/23,15:24:35,00,10,1, 12.0,1,1, 20.554, 10679.725, 407.656, 52933.767 25/05/23,15:24:35,01,10,1, 12.0,1,1, 20.554, 10679.715, 407.655, 52933.702 25/05/23,15:24:35,02,10,1, 12.0,1,1, 20.554, 10679.703, 407.651, 52933.665 25/05/23,15:24:35,03,10,1, 12.0,1,1, 20.554, 10679.726, 407.633, 52933.708 25/05/23,15:24:35,04,10,1, 12.0,1,1, 20.554, 10679.701, 407.647, 52933.649 25/05/23,15:24:35,05,10,1, 12.0,1,1, 20.554, 10679.742, 407.643, 52933.679 25/05/23,15:24:35,06,10,1, 12.0,1,1, 20.554, 10679.718, 407.642, 52933.661 25/05/23,15:24:35,07,10,1, 12.0,1,1, 20.554, 10679.758, 407.666, 52933.727 25/05/23,15:24:35,08,10,1, 12.0,1,1, 20.554, 10679.708, 407.640, 52933.622 25/05/23,15:24:35,09,10,1, 12.0,1,1, 20.554, 10679.716, 407.668, 52933.740 25/05/23,15:24:35,10,10,1, 12.0,1,1, 20.554, 10679.720, 407.650, 52933.733 25/05/23,15:24:35,11,10,1, 12.0,1,1, 20.554, 10679.742, 407.653, 52933.733 25/05/23,15:24:35,12,10,1, 12.0,1,1, 20.554, 10679.724, 407.655, 52933.699 25/05/23,15:24:35,13,10,1, 12.0,1,1, 20.554, 10679.739, 407.655, 52933.647 25/05/23,15:24:35,14,10,1, 12.0,1,1, 20.554, 10679.720, 407.653, 52933.646 25/05/23,15:24:35,15,10,1, 12.0,1,1, 20.554, 10679.720, 407.655, 52933.578 25/05/23,15:24:35,16,10,1, 12.0,1,1, 20.554, 10679.733, 407.673, 52933.688 25/05/23,15:24:35,17,10,1, 12.0,1,1, 20.554, 10679.748, 407.675, 52933.642 25/05/23,15:24:35,18,10,1, 12.0,1,1, 20.554, 10679.747, 407.672, 52933.690 25/05/23,15:24:35,19,10,1, 12.0,1,1, 20.554, 10679.754, 407.671, 52933.677 25/05/23,15:24:36,00,09,1, 11.9,1,1, 20.554, 10679.750, 407.671, 52933.677 25/05/23,15:24:36,01,09,1, 11.9,1,1, 20.554, 10679.743, 407.669, 52933.646 25/05/23,15:24:36,02,09,1, 11.9,1,1, 20.554, 10679.742, 407.680, 52933.615 25/05/23,15:24:36,03,09,1, 11.9,1,1, 20.554, 10679.754, 407.674, 52933.640 25/05/23,15:24:36,04,09,1, 11.9,1,1, 20.554, 10679.749, 407.679, 52933.670 25/05/23,15:24:36,05,09,1, 11.9,1,1, 20.554, 10679.733, 407.688, 52933.690 25/05/23,15:24:36,06,09,1, 11.9,1,1, 20.554, 10679.771, 407.692, 52933.632 25/05/23,15:24:36,07,09,1, 11.9,1,1, 20.554, 10679.767, 407.681, 52933.627 25/05/23,15:24:36,08,09,1, 11.9,1,1, 20.554, 10679.766, 407.703, 52933.651 25/05/23,15:24:36,09,09,1, 11.9,1,1, 20.554, 10679.771, 407.698, 52933.617 25/05/23,15:24:36,10,09,1, 11.9,1,1, 20.554, 10679.785, 407.700, 52933.658 25/05/23,15:24:36,11,09,1, 11.9,1,1, 20.554, 10679.767, 407.701, 52933.581 25/05/23,15:24:36,12,09,1, 11.9,1,1, 20.554, 10679.784, 407.695, 52933.579 25/05/23,15:24:36,13,09,1, 11.9,1,1, 20.554, 10679.785, 407.700, 52933.603 25/05/23,15:24:36,14,09,1, 11.9,1,1, 20.554, 10679.806, 407.687, 52933.619 25/05/23,15:24:36,15,09,1, 11.9,1,1, 20.554, 10679.800, 407.688, 52933.622 25/05/23,15:24:36,16,09,1, 11.9,1,1, 20.554, 10679.807, 407.692, 52933.643 25/05/23,15:24:36,17,09,1, 11.9,1,1, 20.554, 10679.777, 407.664, 52933.498 25/05/23,15:24:36,18,09,1, 11.9,1,1, 20.554, 10679.789, 407.707, 52933.673 25/05/23,15:24:36,19,09,1, 11.9,1,1, 20.554, 10679.804, 407.690, 52933.604 25/05/23,15:24:37,00,09,1, 11.9,1,1, 20.556, 10679.801, 407.690, 52933.604 25/05/23,15:24:37,01,09,1, 11.9,1,1, 20.556, 10679.796, 407.697, 52933.551 25/05/23,15:24:37,02,09,1, 11.9,1,1, 20.556, 10679.821, 407.717, 52933.623 25/05/23,15:24:37,03,09,1, 11.9,1,1, 20.556, 10679.824, 407.708, 52933.597 25/05/23,15:24:37,04,09,1, 11.9,1,1, 20.556, 10679.814, 407.700, 52933.580 25/05/23,15:24:37,05,09,1, 11.9,1,1, 20.556, 10679.829, 407.679, 52933.588 25/05/23,15:24:37,06,09,1, 11.9,1,1, 20.556, 10679.798, 407.681, 52933.627 25/05/23,15:24:37,07,09,1, 11.9,1,1, 20.556, 10679.816, 407.690, 52933.547 25/05/23,15:24:37,08,09,1, 11.9,1,1, 20.556, 10679.857, 407.698, 52933.637 25/05/23,15:24:37,09,09,1, 11.9,1,1, 20.556, 10679.843, 407.707, 52933.563 25/05/23,15:24:37,10,09,1, 11.9,1,1, 20.556, 10679.843, 407.716, 52933.578 25/05/23,15:24:37,11,09,1, 11.9,1,1, 20.556, 10679.830, 407.712, 52933.572 25/05/23,15:24:37,12,09,1, 11.9,1,1, 20.556, 10679.837, 407.723, 52933.607 25/05/23,15:24:37,13,09,1, 11.9,1,1, 20.556, 10679.822, 407.726, 52933.545 25/05/23,15:24:37,14,09,1, 11.9,1,1, 20.556, 10679.813, 407.695, 52933.585 25/05/23,15:24:37,15,09,1, 11.9,1,1, 20.556, 10679.806, 407.716, 52933.577 25/05/23,15:24:37,16,09,1, 11.9,1,1, 20.556, 10679.839, 407.725, 52933.550 25/05/23,15:24:37,17,09,1, 11.9,1,1, 20.556, 10679.834, 407.723, 52933.617 25/05/23,15:24:37,18,09,1, 11.9,1,1, 20.556, 10679.836, 407.729, 52933.570 25/05/23,15:24:37,19,09,1, 11.9,1,1, 20.556, 10679.835, 407.704, 52933.576 25/05/23,15:24:38,00,09,1, 11.9,1,1, 20.558, 10679.834, 407.704, 52933.576 25/05/23,15:24:38,01,09,1, 11.9,1,1, 20.558, 10679.846, 407.709, 52933.589 25/05/23,15:24:38,02,09,1, 11.9,1,1, 20.558, 10679.865, 407.716, 52933.481 25/05/23,15:24:38,03,09,1, 11.9,1,1, 20.558, 10679.844, 407.698, 52933.520 25/05/23,15:24:38,04,09,1, 11.9,1,1, 20.558, 10679.847, 407.719, 52933.541 25/05/23,15:24:38,05,09,1, 11.9,1,1, 20.558, 10679.851, 407.702, 52933.540 25/05/23,15:24:38,06,09,1, 11.9,1,1, 20.558, 10679.878, 407.689, 52933.524 25/05/23,15:24:38,07,09,1, 11.9,1,1, 20.558, 10679.873, 407.719, 52933.549 25/05/23,15:24:38,08,09,1, 11.9,1,1, 20.558, 10679.882, 407.712, 52933.532 25/05/23,15:24:38,09,09,1, 11.9,1,1, 20.558, 10679.865, 407.708, 52933.540 25/05/23,15:24:38,10,09,1, 11.9,1,1, 20.558, 10679.870, 407.718, 52933.575 25/05/23,15:24:38,11,09,1, 11.9,1,1, 20.558, 10679.866, 407.716, 52933.580 25/05/23,15:24:38,12,09,1, 11.9,1,1, 20.558, 10679.885, 407.697, 52933.515 25/05/23,15:24:38,13,09,1, 11.9,1,1, 20.558, 10679.881, 407.725, 52933.567 25/05/23,15:24:38,14,09,1, 11.9,1,1, 20.558, 10679.871, 407.714, 52933.606 25/05/23,15:24:38,15,09,1, 11.9,1,1, 20.558, 10679.868, 407.721, 52933.581 25/05/23,15:24:38,16,09,1, 11.9,1,1, 20.558, 10679.875, 407.700, 52933.497 25/05/23,15:24:38,17,09,1, 11.9,1,1, 20.558, 10679.873, 407.717, 52933.561 25/05/23,15:24:38,18,09,1, 11.9,1,1, 20.558, 10679.885, 407.716, 52933.528 25/05/23,15:24:38,19,09,1, 11.9,1,1, 20.558, 10679.886, 407.745, 52933.539 25/05/23,15:24:39,00,09,1, 11.9,1,1, 20.556, 10679.884, 407.745, 52933.539 25/05/23,15:24:39,01,09,1, 11.9,1,1, 20.556, 10679.875, 407.725, 52933.525 25/05/23,15:24:39,02,09,1, 11.9,1,1, 20.556, 10679.905, 407.740, 52933.538 25/05/23,15:24:39,03,09,1, 11.9,1,1, 20.556, 10679.889, 407.719, 52933.481 25/05/23,15:24:39,04,09,1, 11.9,1,1, 20.556, 10679.922, 407.723, 52933.570 25/05/23,15:24:39,05,09,1, 11.9,1,1, 20.556, 10679.912, 407.729, 52933.550 25/05/23,15:24:39,06,09,1, 11.9,1,1, 20.556, 10679.877, 407.724, 52933.495 25/05/23,15:24:39,07,09,1, 11.9,1,1, 20.556, 10679.903, 407.712, 52933.482 25/05/23,15:24:39,08,09,1, 11.9,1,1, 20.556, 10679.901, 407.718, 52933.539 25/05/23,15:24:39,09,09,1, 11.9,1,1, 20.556, 10679.901, 407.723, 52933.558 25/05/23,15:24:39,10,09,1, 11.9,1,1, 20.556, 10679.919, 407.715, 52933.539 25/05/23,15:24:39,11,09,1, 11.9,1,1, 20.556, 10679.903, 407.729, 52933.507 25/05/23,15:24:39,12,09,1, 11.9,1,1, 20.556, 10679.900, 407.699, 52933.536 25/05/23,15:24:39,13,09,1, 11.9,1,1, 20.556, 10679.913, 407.721, 52933.516 25/05/23,15:24:39,14,09,1, 11.9,1,1, 20.556, 10679.932, 407.714, 52933.490 25/05/23,15:24:39,15,09,1, 11.9,1,1, 20.556, 10679.929, 407.721, 52933.517 25/05/23,15:24:39,16,09,1, 11.9,1,1, 20.556, 10679.898, 407.734, 52933.502 25/05/23,15:24:39,17,09,1, 11.9,1,1, 20.556, 10679.930, 407.726, 52933.444 25/05/23,15:24:39,18,09,1, 11.9,1,1, 20.556, 10679.901, 407.720, 52933.515 25/05/23,15:24:39,19,09,1, 11.9,1,1, 20.556, 10679.934, 407.713, 52933.442 25/05/23,15:24:40,00,09,1, 11.9,1,1, 20.557, 10679.926, 407.713, 52933.442 25/05/23,15:24:40,01,09,1, 11.9,1,1, 20.557, 10679.952, 407.722, 52933.450 25/05/23,15:24:40,02,09,1, 11.9,1,1, 20.557, 10679.965, 407.721, 52933.462 25/05/23,15:24:40,03,09,1, 11.9,1,1, 20.557, 10679.934, 407.728, 52933.431 25/05/23,15:24:40,04,09,1, 11.9,1,1, 20.557, 10679.942, 407.740, 52933.448 25/05/23,15:24:40,05,09,1, 11.9,1,1, 20.557, 10679.941, 407.715, 52933.435 25/05/23,15:24:40,06,09,1, 11.9,1,1, 20.557, 10679.939, 407.742, 52933.475 25/05/23,15:24:40,07,09,1, 11.9,1,1, 20.557, 10679.946, 407.733, 52933.462 25/05/23,15:24:40,08,09,1, 11.9,1,1, 20.557, 10679.975, 407.719, 52933.503 25/05/23,15:24:40,09,09,1, 11.9,1,1, 20.557, 10679.963, 407.708, 52933.452 25/05/23,15:24:40,10,09,1, 11.9,1,1, 20.557, 10679.947, 407.714, 52933.442 25/05/23,15:24:40,11,09,1, 11.9,1,1, 20.557, 10679.949, 407.708, 52933.454 25/05/23,15:24:40,12,09,1, 11.9,1,1, 20.557, 10679.960, 407.726, 52933.476 25/05/23,15:24:40,13,09,1, 11.9,1,1, 20.557, 10679.955, 407.702, 52933.406 25/05/23,15:24:40,14,09,1, 11.9,1,1, 20.557, 10679.948, 407.698, 52933.506 25/05/23,15:24:40,15,09,1, 11.9,1,1, 20.557, 10679.950, 407.702, 52933.484 25/05/23,15:24:40,16,09,1, 11.9,1,1, 20.557, 10679.965, 407.708, 52933.480 25/05/23,15:24:40,17,09,1, 11.9,1,1, 20.557, 10679.959, 407.705, 52933.480 25/05/23,15:24:40,18,09,1, 11.9,1,1, 20.557, 10679.963, 407.705, 52933.438 25/05/23,15:24:40,19,09,1, 11.9,1,1, 20.557, 10679.986, 407.722, 52933.401 25/05/23,15:24:41,00,09,1, 11.9,1,1, 20.560, 10679.984, 407.722, 52933.401 25/05/23,15:24:41,01,09,1, 11.9,1,1, 20.560, 10679.966, 407.745, 52933.392 25/05/23,15:24:41,02,09,1, 11.9,1,1, 20.560, 10679.971, 407.726, 52933.450 25/05/23,15:24:41,03,09,1, 11.9,1,1, 20.560, 10679.990, 407.689, 52933.395 25/05/23,15:24:41,04,09,1, 11.9,1,1, 20.560, 10679.972, 407.714, 52933.419 25/05/23,15:24:41,05,09,1, 11.9,1,1, 20.560, 10679.996, 407.736, 52933.403 25/05/23,15:24:41,06,09,1, 11.9,1,1, 20.560, 10679.985, 407.728, 52933.444 25/05/23,15:24:41,07,09,1, 11.9,1,1, 20.560, 10679.983, 407.704, 52933.402 25/05/23,15:24:41,08,09,1, 11.9,1,1, 20.560, 10679.968, 407.713, 52933.494 25/05/23,15:24:41,09,09,1, 11.9,1,1, 20.560, 10679.966, 407.691, 52933.414 25/05/23,15:24:41,10,09,1, 11.9,1,1, 20.560, 10679.958, 407.736, 52933.472 25/05/23,15:24:41,11,09,1, 11.9,1,1, 20.560, 10679.964, 407.711, 52933.394 25/05/23,15:24:41,12,09,1, 11.9,1,1, 20.560, 10679.966, 407.707, 52933.428 25/05/23,15:24:41,13,09,1, 11.9,1,1, 20.560, 10679.981, 407.727, 52933.394 25/05/23,15:24:41,14,09,1, 11.9,1,1, 20.560, 10679.956, 407.729, 52933.430 25/05/23,15:24:41,15,09,1, 11.9,1,1, 20.560, 10679.976, 407.710, 52933.538 25/05/23,15:24:41,16,09,1, 11.9,1,1, 20.560, 10679.967, 407.735, 52933.418 25/05/23,15:24:41,17,09,1, 11.9,1,1, 20.560, 10679.963, 407.701, 52933.385 25/05/23,15:24:41,18,09,1, 11.9,1,1, 20.560, 10679.959, 407.722, 52933.461 25/05/23,15:24:41,19,09,1, 11.9,1,1, 20.560, 10679.955, 407.711, 52933.447 25/05/23,15:24:42,00,09,1, 11.9,1,1, 20.557, 10679.951, 407.711, 52933.447 25/05/23,15:24:42,01,09,1, 11.9,1,1, 20.557, 10679.952, 407.724, 52933.418 25/05/23,15:24:42,02,09,1, 11.9,1,1, 20.557, 10679.957, 407.710, 52933.446 25/05/23,15:24:42,03,09,1, 11.9,1,1, 20.557, 10679.990, 407.703, 52933.403 25/05/23,15:24:42,04,09,1, 11.9,1,1, 20.557, 10680.010, 407.715, 52933.460 25/05/23,15:24:42,05,09,1, 11.9,1,1, 20.557, 10679.978, 407.701, 52933.388 25/05/23,15:24:42,06,09,1, 11.9,1,1, 20.557, 10679.974, 407.715, 52933.453 25/05/23,15:24:42,07,09,1, 11.9,1,1, 20.557, 10679.982, 407.720, 52933.485 25/05/23,15:24:42,08,09,1, 11.9,1,1, 20.557, 10679.975, 407.706, 52933.410 25/05/23,15:24:42,09,09,1, 11.9,1,1, 20.557, 10679.994, 407.716, 52933.363 25/05/23,15:24:42,10,09,1, 11.9,1,1, 20.557, 10679.968, 407.712, 52933.383 25/05/23,15:24:42,11,09,1, 11.9,1,1, 20.557, 10679.980, 407.709, 52933.383 25/05/23,15:24:42,12,09,1, 11.9,1,1, 20.557, 10679.966, 407.718, 52933.380 25/05/23,15:24:42,13,09,1, 11.9,1,1, 20.557, 10679.976, 407.715, 52933.300 25/05/23,15:24:42,14,09,1, 11.9,1,1, 20.557, 10679.981, 407.700, 52933.379 25/05/23,15:24:42,15,09,1, 11.9,1,1, 20.557, 10679.983, 407.700, 52933.394 25/05/23,15:24:42,16,09,1, 11.9,1,1, 20.557, 10679.985, 407.707, 52933.410 25/05/23,15:24:42,17,09,1, 11.9,1,1, 20.557, 10679.993, 407.722, 52933.399 25/05/23,15:24:42,18,09,1, 11.9,1,1, 20.557, 10680.013, 407.703, 52933.396 25/05/23,15:24:42,19,09,1, 11.9,1,1, 20.557, 10680.018, 407.702, 52933.374 25/05/23,15:24:43,00,09,1, 12.0,1,1, 20.561, 10680.017, 407.702, 52933.374 25/05/23,15:24:43,01,09,1, 12.0,1,1, 20.561, 10680.003, 407.721, 52933.383 25/05/23,15:24:43,02,09,1, 12.0,1,1, 20.561, 10679.983, 407.698, 52933.317 25/05/23,15:24:43,03,09,1, 12.0,1,1, 20.561, 10679.980, 407.671, 52933.350 25/05/23,15:24:43,04,09,1, 12.0,1,1, 20.561, 10679.985, 407.720, 52933.457 25/05/23,15:24:43,05,09,1, 12.0,1,1, 20.561, 10679.985, 407.694, 52933.350 25/05/23,15:24:43,06,09,1, 12.0,1,1, 20.561, 10679.979, 407.694, 52933.313 25/05/23,15:24:43,07,09,1, 12.0,1,1, 20.561, 10679.982, 407.697, 52933.355 25/05/23,15:24:43,08,09,1, 12.0,1,1, 20.561, 10679.975, 407.693, 52933.312 25/05/23,15:24:43,09,09,1, 12.0,1,1, 20.561, 10679.999, 407.687, 52933.383 25/05/23,15:24:43,10,09,1, 12.0,1,1, 20.561, 10680.013, 407.697, 52933.435 25/05/23,15:24:43,11,09,1, 12.0,1,1, 20.561, 10679.994, 407.713, 52933.373 25/05/23,15:24:43,12,09,1, 12.0,1,1, 20.561, 10680.002, 407.684, 52933.331 25/05/23,15:24:43,13,09,1, 12.0,1,1, 20.561, 10679.997, 407.691, 52933.313 25/05/23,15:24:43,14,09,1, 12.0,1,1, 20.561, 10679.995, 407.685, 52933.306 25/05/23,15:24:43,15,09,1, 12.0,1,1, 20.561, 10680.009, 407.720, 52933.309 25/05/23,15:24:43,16,09,1, 12.0,1,1, 20.561, 10680.018, 407.710, 52933.360 25/05/23,15:24:43,17,09,1, 12.0,1,1, 20.561, 10680.017, 407.698, 52933.298 25/05/23,15:24:43,18,09,1, 12.0,1,1, 20.561, 10680.008, 407.672, 52933.363 25/05/23,15:24:43,19,09,1, 12.0,1,1, 20.561, 10680.020, 407.683, 52933.399 25/05/23,15:24:44,00,10,1, 11.9,1,1, 20.559, 10680.017, 407.683, 52933.399 25/05/23,15:24:44,01,10,1, 11.9,1,1, 20.559, 10680.006, 407.673, 52933.316 25/05/23,15:24:44,02,10,1, 11.9,1,1, 20.559, 10679.989, 407.691, 52933.262 25/05/23,15:24:44,03,10,1, 11.9,1,1, 20.559, 10679.998, 407.676, 52933.310 25/05/23,15:24:44,04,10,1, 11.9,1,1, 20.559, 10680.008, 407.683, 52933.362 25/05/23,15:24:44,05,10,1, 11.9,1,1, 20.559, 10680.021, 407.691, 52933.370 25/05/23,15:24:44,06,10,1, 11.9,1,1, 20.559, 10680.017, 407.661, 52933.363 25/05/23,15:24:44,07,10,1, 11.9,1,1, 20.559, 10680.023, 407.669, 52933.280 25/05/23,15:24:44,08,10,1, 11.9,1,1, 20.559, 10680.022, 407.674, 52933.295 25/05/23,15:24:44,09,10,1, 11.9,1,1, 20.559, 10680.012, 407.673, 52933.364 25/05/23,15:24:44,10,10,1, 11.9,1,1, 20.559, 10680.032, 407.672, 52933.339 25/05/23,15:24:44,11,10,1, 11.9,1,1, 20.559, 10680.024, 407.651, 52933.264 25/05/23,15:24:44,12,10,1, 11.9,1,1, 20.559, 10680.031, 407.646, 52933.354 25/05/23,15:24:44,13,10,1, 11.9,1,1, 20.559, 10680.010, 407.654, 52933.349 25/05/23,15:24:44,14,10,1, 11.9,1,1, 20.559, 10680.013, 407.662, 52933.293 25/05/23,15:24:44,15,10,1, 11.9,1,1, 20.559, 10680.016, 407.646, 52933.315 25/05/23,15:24:44,16,10,1, 11.9,1,1, 20.559, 10680.021, 407.641, 52933.273 25/05/23,15:24:44,17,10,1, 11.9,1,1, 20.559, 10680.021, 407.665, 52933.271 25/05/23,15:24:44,18,10,1, 11.9,1,1, 20.559, 10679.994, 407.646, 52933.274 25/05/23,15:24:44,19,10,1, 11.9,1,1, 20.559, 10680.002, 407.643, 52933.231 25/05/23,15:24:45,00,10,1, 11.9,1,1, 20.560, 10680.001, 407.643, 52933.231 25/05/23,15:24:45,01,10,1, 11.9,1,1, 20.560, 10680.009, 407.664, 52933.330 25/05/23,15:24:45,02,10,1, 11.9,1,1, 20.560, 10680.001, 407.654, 52933.219 25/05/23,15:24:45,03,10,1, 11.9,1,1, 20.560, 10680.036, 407.635, 52933.242 25/05/23,15:24:45,04,10,1, 11.9,1,1, 20.560, 10680.024, 407.647, 52933.306 25/05/23,15:24:45,05,10,1, 11.9,1,1, 20.560, 10680.023, 407.663, 52933.289 25/05/23,15:24:45,06,10,1, 11.9,1,1, 20.560, 10679.983, 407.665, 52933.298 25/05/23,15:24:45,07,10,1, 11.9,1,1, 20.560, 10680.030, 407.634, 52933.309 25/05/23,15:24:45,08,10,1, 11.9,1,1, 20.560, 10680.030, 407.620, 52933.307 25/05/23,15:24:45,09,10,1, 11.9,1,1, 20.560, 10679.985, 407.678, 52933.221 25/05/23,15:24:45,10,10,1, 11.9,1,1, 20.560, 10679.993, 407.652, 52933.290 25/05/23,15:24:45,11,10,1, 11.9,1,1, 20.560, 10680.027, 407.617, 52933.294 25/05/23,15:24:45,12,10,1, 11.9,1,1, 20.560, 10680.007, 407.628, 52933.190 25/05/23,15:24:45,13,10,1, 11.9,1,1, 20.560, 10680.025, 407.629, 52933.216 25/05/23,15:24:45,14,10,1, 11.9,1,1, 20.560, 10680.034, 407.623, 52933.267 25/05/23,15:24:45,15,10,1, 11.9,1,1, 20.560, 10680.013, 407.639, 52933.202 25/05/23,15:24:45,16,10,1, 11.9,1,1, 20.560, 10680.017, 407.634, 52933.190 25/05/23,15:24:45,17,10,1, 11.9,1,1, 20.560, 10680.033, 407.635, 52933.298 25/05/23,15:24:45,18,10,1, 11.9,1,1, 20.560, 10680.006, 407.630, 52933.287 25/05/23,15:24:45,19,10,1, 11.9,1,1, 20.560, 10680.032, 407.629, 52933.244 25/05/23,15:24:46,00,09,1, 11.8,1,1, 20.561, 10680.026, 407.629, 52933.244 25/05/23,15:24:46,01,09,1, 11.8,1,1, 20.561, 10680.033, 407.626, 52933.153 25/05/23,15:24:46,02,09,1, 11.8,1,1, 20.561, 10680.033, 407.617, 52933.238 25/05/23,15:24:46,03,09,1, 11.8,1,1, 20.561, 10680.018, 407.610, 52933.221 25/05/23,15:24:46,04,09,1, 11.8,1,1, 20.561, 10680.019, 407.623, 52933.198 25/05/23,15:24:46,05,09,1, 11.8,1,1, 20.561, 10680.012, 407.603, 52933.211 25/05/23,15:24:46,06,09,1, 11.8,1,1, 20.561, 10680.034, 407.610, 52933.198 25/05/23,15:24:46,07,09,1, 11.8,1,1, 20.561, 10680.019, 407.626, 52933.235 25/05/23,15:24:46,08,09,1, 11.8,1,1, 20.561, 10680.034, 407.582, 52933.209 25/05/23,15:24:46,09,09,1, 11.8,1,1, 20.561, 10680.030, 407.608, 52933.215 25/05/23,15:24:46,10,09,1, 11.8,1,1, 20.561, 10680.053, 407.604, 52933.187 25/05/23,15:24:46,11,09,1, 11.8,1,1, 20.561, 10680.015, 407.611, 52933.252 25/05/23,15:24:46,12,09,1, 11.8,1,1, 20.561, 10680.026, 407.607, 52933.225 25/05/23,15:24:46,13,09,1, 11.8,1,1, 20.561, 10680.045, 407.583, 52933.216 25/05/23,15:24:46,14,09,1, 11.8,1,1, 20.561, 10680.046, 407.569, 52933.183 25/05/23,15:24:46,15,09,1, 11.8,1,1, 20.561, 10680.055, 407.589, 52933.170 25/05/23,15:24:46,16,09,1, 11.8,1,1, 20.561, 10680.041, 407.605, 52933.180 25/05/23,15:24:46,17,09,1, 11.8,1,1, 20.561, 10680.052, 407.582, 52933.177 25/05/23,15:24:46,18,09,1, 11.8,1,1, 20.561, 10680.034, 407.605, 52933.195 25/05/23,15:24:46,19,09,1, 11.8,1,1, 20.561, 10680.039, 407.573, 52933.226 25/05/23,15:24:47,00,10,1, 11.9,1,1, 20.559, 10680.034, 407.573, 52933.226 25/05/23,15:24:47,01,10,1, 11.9,1,1, 20.559, 10680.057, 407.593, 52933.190 25/05/23,15:24:47,02,10,1, 11.9,1,1, 20.559, 10680.064, 407.597, 52933.152 25/05/23,15:24:47,03,10,1, 11.9,1,1, 20.559, 10680.053, 407.583, 52933.122 25/05/23,15:24:47,04,10,1, 11.9,1,1, 20.559, 10680.066, 407.588, 52933.252 25/05/23,15:24:47,05,10,1, 11.9,1,1, 20.559, 10680.065, 407.579, 52933.119 25/05/23,15:24:47,06,10,1, 11.9,1,1, 20.559, 10680.060, 407.569, 52933.194 25/05/23,15:24:47,07,10,1, 11.9,1,1, 20.559, 10680.061, 407.608, 52933.169 25/05/23,15:24:47,08,10,1, 11.9,1,1, 20.559, 10680.052, 407.583, 52933.187 25/05/23,15:24:47,09,10,1, 11.9,1,1, 20.559, 10680.059, 407.574, 52933.136 25/05/23,15:24:47,10,10,1, 11.9,1,1, 20.559, 10680.058, 407.587, 52933.146 25/05/23,15:24:47,11,10,1, 11.9,1,1, 20.559, 10680.062, 407.575, 52933.145 25/05/23,15:24:47,12,10,1, 11.9,1,1, 20.559, 10680.072, 407.573, 52933.120 25/05/23,15:24:47,13,10,1, 11.9,1,1, 20.559, 10680.053, 407.574, 52933.070 25/05/23,15:24:47,14,10,1, 11.9,1,1, 20.559, 10680.047, 407.557, 52933.071 25/05/23,15:24:47,15,10,1, 11.9,1,1, 20.559, 10680.040, 407.586, 52933.087 25/05/23,15:24:47,16,10,1, 11.9,1,1, 20.559, 10680.065, 407.586, 52933.146 25/05/23,15:24:47,17,10,1, 11.9,1,1, 20.559, 10680.072, 407.580, 52933.122 25/05/23,15:24:47,18,10,1, 11.9,1,1, 20.559, 10680.054, 407.571, 52933.102 25/05/23,15:24:47,19,10,1, 11.9,1,1, 20.559, 10680.085, 407.555, 52933.131 25/05/23,15:24:48,00,09,1, 11.9,1,1, 20.562, 10680.084, 407.555, 52933.131 25/05/23,15:24:48,01,09,1, 11.9,1,1, 20.562, 10680.077, 407.537, 52933.067 25/05/23,15:24:48,02,09,1, 11.9,1,1, 20.562, 10680.060, 407.579, 52933.091 25/05/23,15:24:48,03,09,1, 11.9,1,1, 20.562, 10680.055, 407.554, 52933.047 25/05/23,15:24:48,04,09,1, 11.9,1,1, 20.562, 10680.057, 407.582, 52933.158 25/05/23,15:24:48,05,09,1, 11.9,1,1, 20.562, 10680.073, 407.568, 52933.088 25/05/23,15:24:48,06,09,1, 11.9,1,1, 20.562, 10680.069, 407.560, 52933.092 25/05/23,15:24:48,07,09,1, 11.9,1,1, 20.562, 10680.088, 407.564, 52933.141 25/05/23,15:24:48,08,09,1, 11.9,1,1, 20.562, 10680.076, 407.569, 52933.098 25/05/23,15:24:48,09,09,1, 11.9,1,1, 20.562, 10680.086, 407.550, 52933.126 25/05/23,15:24:48,10,09,1, 11.9,1,1, 20.562, 10680.088, 407.544, 52933.084 25/05/23,15:24:48,11,09,1, 11.9,1,1, 20.562, 10680.068, 407.569, 52933.112 25/05/23,15:24:48,12,09,1, 11.9,1,1, 20.562, 10680.081, 407.539, 52933.109 25/05/23,15:24:48,13,09,1, 11.9,1,1, 20.562, 10680.049, 407.533, 52933.126 25/05/23,15:24:48,14,09,1, 11.9,1,1, 20.562, 10680.066, 407.545, 52933.074 25/05/23,15:24:48,15,09,1, 11.9,1,1, 20.562, 10680.087, 407.532, 52933.044 25/05/23,15:24:48,16,09,1, 11.9,1,1, 20.562, 10680.091, 407.546, 52933.027 25/05/23,15:24:48,17,09,1, 11.9,1,1, 20.562, 10680.067, 407.544, 52933.019 25/05/23,15:24:48,18,09,1, 11.9,1,1, 20.562, 10680.090, 407.530, 52933.028 25/05/23,15:24:48,19,09,1, 11.9,1,1, 20.562, 10680.085, 407.528, 52933.068 25/05/23,15:24:49,00,09,1, 12.0,1,1, 20.558, 10680.084, 407.528, 52933.068 25/05/23,15:24:49,01,09,1, 12.0,1,1, 20.558, 10680.088, 407.517, 52933.078 25/05/23,15:24:49,02,09,1, 12.0,1,1, 20.558, 10680.083, 407.536, 52933.100 25/05/23,15:24:49,03,09,1, 12.0,1,1, 20.558, 10680.080, 407.558, 52933.094 25/05/23,15:24:49,04,09,1, 12.0,1,1, 20.558, 10680.074, 407.522, 52933.113 25/05/23,15:24:49,05,09,1, 12.0,1,1, 20.558, 10680.113, 407.546, 52933.059 25/05/23,15:24:49,06,09,1, 12.0,1,1, 20.558, 10680.100, 407.537, 52933.034 25/05/23,15:24:49,07,09,1, 12.0,1,1, 20.558, 10680.090, 407.519, 52933.052 25/05/23,15:24:49,08,09,1, 12.0,1,1, 20.558, 10680.110, 407.545, 52933.089 25/05/23,15:24:49,09,09,1, 12.0,1,1, 20.558, 10680.090, 407.530, 52932.986 25/05/23,15:24:49,10,09,1, 12.0,1,1, 20.558, 10680.092, 407.554, 52933.060 25/05/23,15:24:49,11,09,1, 12.0,1,1, 20.558, 10680.100, 407.544, 52933.101 25/05/23,15:24:49,12,09,1, 12.0,1,1, 20.558, 10680.084, 407.517, 52932.987 25/05/23,15:24:49,13,09,1, 12.0,1,1, 20.558, 10680.077, 407.555, 52933.063 25/05/23,15:24:49,14,09,1, 12.0,1,1, 20.558, 10680.063, 407.545, 52933.037 25/05/23,15:24:49,15,09,1, 12.0,1,1, 20.558, 10680.076, 407.530, 52933.061 25/05/23,15:24:49,16,09,1, 12.0,1,1, 20.558, 10680.092, 407.537, 52933.014 25/05/23,15:24:49,17,09,1, 12.0,1,1, 20.558, 10680.094, 407.535, 52933.041 25/05/23,15:24:49,18,09,1, 12.0,1,1, 20.558, 10680.106, 407.525, 52933.001 25/05/23,15:24:49,19,09,1, 12.0,1,1, 20.558, 10680.168, 407.513, 52932.866 25/05/23,15:24:50,00,09,1, 11.9,1,1, 20.562, 10680.159, 407.513, 52932.866 25/05/23,15:24:50,01,09,1, 11.9,1,1, 20.562, 10680.074, 407.531, 52933.005 25/05/23,15:24:50,02,09,1, 11.9,1,1, 20.562, 10680.090, 407.519, 52932.964 25/05/23,15:24:50,03,09,1, 11.9,1,1, 20.562, 10680.076, 407.514, 52933.049 25/05/23,15:24:50,04,09,1, 11.9,1,1, 20.562, 10680.077, 407.525, 52933.059 25/05/23,15:24:50,05,09,1, 11.9,1,1, 20.562, 10680.092, 407.523, 52932.972 25/05/23,15:24:50,06,09,1, 11.9,1,1, 20.562, 10680.091, 407.517, 52933.017 25/05/23,15:24:50,07,09,1, 11.9,1,1, 20.562, 10680.096, 407.522, 52932.997 25/05/23,15:24:50,08,09,1, 11.9,1,1, 20.562, 10680.106, 407.531, 52933.055 25/05/23,15:24:50,09,09,1, 11.9,1,1, 20.562, 10680.108, 407.513, 52933.058 25/05/23,15:24:50,10,09,1, 11.9,1,1, 20.562, 10680.106, 407.501, 52932.991 25/05/23,15:24:50,11,09,1, 11.9,1,1, 20.562, 10680.110, 407.515, 52932.932 25/05/23,15:24:50,12,09,1, 11.9,1,1, 20.562, 10680.114, 407.531, 52933.066 25/05/23,15:24:50,13,09,1, 11.9,1,1, 20.562, 10680.085, 407.536, 52933.099 25/05/23,15:24:50,14,09,1, 11.9,1,1, 20.562, 10680.131, 407.497, 52933.048 25/05/23,15:24:50,15,09,1, 11.9,1,1, 20.562, 10680.107, 407.539, 52932.992 25/05/23,15:24:50,16,09,1, 11.9,1,1, 20.562, 10680.107, 407.503, 52932.951 25/05/23,15:24:50,17,09,1, 11.9,1,1, 20.562, 10680.085, 407.508, 52932.977 25/05/23,15:24:50,18,09,1, 11.9,1,1, 20.562, 10680.104, 407.493, 52933.046 25/05/23,15:24:50,19,09,1, 11.9,1,1, 20.562, 10680.114, 407.514, 52932.985 25/05/23,15:24:51,00,09,1, 11.9,1,1, 20.565, 10680.109, 407.514, 52932.985 25/05/23,15:24:51,01,09,1, 11.9,1,1, 20.565, 10680.098, 407.510, 52932.985 25/05/23,15:24:51,02,09,1, 11.9,1,1, 20.565, 10680.104, 407.510, 52932.917 25/05/23,15:24:51,03,09,1, 11.9,1,1, 20.565, 10680.089, 407.500, 52933.030 25/05/23,15:24:51,04,09,1, 11.9,1,1, 20.565, 10680.123, 407.496, 52932.923 25/05/23,15:24:51,05,09,1, 11.9,1,1, 20.565, 10680.104, 407.513, 52933.015 25/05/23,15:24:51,06,09,1, 11.9,1,1, 20.565, 10680.109, 407.542, 52932.970 25/05/23,15:24:51,07,09,1, 11.9,1,1, 20.565, 10680.112, 407.524, 52932.928 25/05/23,15:24:51,08,09,1, 11.9,1,1, 20.565, 10680.112, 407.525, 52932.994 25/05/23,15:24:51,09,09,1, 11.9,1,1, 20.565, 10680.090, 407.492, 52932.965 25/05/23,15:24:51,10,09,1, 11.9,1,1, 20.565, 10680.104, 407.493, 52932.917 25/05/23,15:24:51,11,09,1, 11.9,1,1, 20.565, 10680.127, 407.502, 52932.921 25/05/23,15:24:51,12,09,1, 11.9,1,1, 20.565, 10680.100, 407.505, 52932.921 25/05/23,15:24:51,13,09,1, 11.9,1,1, 20.565, 10680.095, 407.501, 52932.954 25/05/23,15:24:51,14,09,1, 11.9,1,1, 20.565, 10680.107, 407.505, 52932.931 25/05/23,15:24:51,15,09,1, 11.9,1,1, 20.565, 10680.099, 407.493, 52932.950 25/05/23,15:24:51,16,09,1, 11.9,1,1, 20.565, 10680.113, 407.482, 52932.989 25/05/23,15:24:51,17,09,1, 11.9,1,1, 20.565, 10680.130, 407.497, 52932.878 25/05/23,15:24:51,18,09,1, 11.9,1,1, 20.565, 10680.108, 407.521, 52932.932 25/05/23,15:24:51,19,09,1, 11.9,1,1, 20.565, 10680.102, 407.510, 52932.874 25/05/23,15:24:52,00,09,1, 11.9,1,1, 20.565, 10680.101, 407.510, 52932.874 25/05/23,15:24:52,01,09,1, 11.9,1,1, 20.565, 10680.125, 407.513, 52932.892 25/05/23,15:24:52,02,09,1, 11.9,1,1, 20.565, 10680.103, 407.490, 52932.911 25/05/23,15:24:52,03,09,1, 11.9,1,1, 20.565, 10680.080, 407.483, 52932.841 25/05/23,15:24:52,04,09,1, 11.9,1,1, 20.565, 10680.103, 407.501, 52932.884 25/05/23,15:24:52,05,09,1, 11.9,1,1, 20.565, 10680.110, 407.493, 52932.962 25/05/23,15:24:52,06,09,1, 11.9,1,1, 20.565, 10680.125, 407.485, 52932.848 25/05/23,15:24:52,07,09,1, 11.9,1,1, 20.565, 10680.091, 407.508, 52932.942 25/05/23,15:24:52,08,09,1, 11.9,1,1, 20.565, 10680.096, 407.519, 52932.875 25/05/23,15:24:52,09,09,1, 11.9,1,1, 20.565, 10680.104, 407.490, 52932.860 25/05/23,15:24:52,10,09,1, 11.9,1,1, 20.565, 10680.103, 407.459, 52932.849 25/05/23,15:24:52,11,09,1, 11.9,1,1, 20.565, 10680.083, 407.471, 52932.892 25/05/23,15:24:52,12,09,1, 11.9,1,1, 20.565, 10680.108, 407.455, 52932.885 25/05/23,15:24:52,13,09,1, 11.9,1,1, 20.565, 10680.125, 407.493, 52932.855 25/05/23,15:24:52,14,09,1, 11.9,1,1, 20.565, 10680.123, 407.494, 52932.936 25/05/23,15:24:52,15,09,1, 11.9,1,1, 20.565, 10680.115, 407.468, 52932.933 25/05/23,15:24:52,16,09,1, 11.9,1,1, 20.565, 10680.094, 407.462, 52932.893 25/05/23,15:24:52,17,09,1, 11.9,1,1, 20.565, 10680.109, 407.480, 52932.876 25/05/23,15:24:52,18,09,1, 11.9,1,1, 20.565, 10680.130, 407.480, 52932.898 25/05/23,15:24:52,19,09,1, 11.9,1,1, 20.565, 10680.105, 407.498, 52932.931 25/05/23,15:24:53,00,09,1, 11.9,1,1, 20.561, 10680.101, 407.498, 52932.931 25/05/23,15:24:53,01,09,1, 11.9,1,1, 20.561, 10680.109, 407.494, 52932.884 25/05/23,15:24:53,02,09,1, 11.9,1,1, 20.561, 10680.101, 407.481, 52932.883 25/05/23,15:24:53,03,09,1, 11.9,1,1, 20.561, 10680.108, 407.463, 52932.814 25/05/23,15:24:53,04,09,1, 11.9,1,1, 20.561, 10680.126, 407.456, 52932.857 25/05/23,15:24:53,05,09,1, 11.9,1,1, 20.561, 10680.105, 407.454, 52932.865 25/05/23,15:24:53,06,09,1, 11.9,1,1, 20.561, 10680.110, 407.466, 52932.817 25/05/23,15:24:53,07,09,1, 11.9,1,1, 20.561, 10680.112, 407.478, 52932.901 25/05/23,15:24:53,08,09,1, 11.9,1,1, 20.561, 10680.137, 407.503, 52932.883 25/05/23,15:24:53,09,09,1, 11.9,1,1, 20.561, 10680.118, 407.478, 52932.875 25/05/23,15:24:53,10,09,1, 11.9,1,1, 20.561, 10680.089, 407.463, 52932.875 25/05/23,15:24:53,11,09,1, 11.9,1,1, 20.561, 10680.120, 407.464, 52932.911 25/05/23,15:24:53,12,09,1, 11.9,1,1, 20.561, 10680.114, 407.454, 52932.852 25/05/23,15:24:53,13,09,1, 11.9,1,1, 20.561, 10680.133, 407.423, 52932.829 25/05/23,15:24:53,14,09,1, 11.9,1,1, 20.561, 10680.112, 407.458, 52932.794 25/05/23,15:24:53,15,09,1, 11.9,1,1, 20.561, 10680.121, 407.469, 52932.910 25/05/23,15:24:53,16,09,1, 11.9,1,1, 20.561, 10680.145, 407.468, 52932.884 25/05/23,15:24:53,17,09,1, 11.9,1,1, 20.561, 10680.112, 407.436, 52932.799 25/05/23,15:24:53,18,09,1, 11.9,1,1, 20.561, 10680.120, 407.453, 52932.855 25/05/23,15:24:53,19,09,1, 11.9,1,1, 20.561, 10680.112, 407.468, 52932.877 25/05/23,15:24:54,00,09,1, 11.9,1,1, 20.564, 10680.109, 407.468, 52932.877 25/05/23,15:24:54,01,09,1, 11.9,1,1, 20.564, 10680.140, 407.465, 52932.854 25/05/23,15:24:54,02,09,1, 11.9,1,1, 20.564, 10680.125, 407.450, 52932.854 25/05/23,15:24:54,03,09,1, 11.9,1,1, 20.564, 10680.101, 407.459, 52932.773 25/05/23,15:24:54,04,09,1, 11.9,1,1, 20.564, 10680.088, 407.450, 52932.830 25/05/23,15:24:54,05,09,1, 11.9,1,1, 20.564, 10680.085, 407.446, 52932.815 25/05/23,15:24:54,06,09,1, 11.9,1,1, 20.564, 10680.099, 407.441, 52932.814 25/05/23,15:24:54,07,09,1, 11.9,1,1, 20.564, 10680.082, 407.462, 52932.822 25/05/23,15:24:54,08,09,1, 11.9,1,1, 20.564, 10680.106, 407.439, 52932.836 25/05/23,15:24:54,09,09,1, 11.9,1,1, 20.564, 10680.116, 407.439, 52932.799 25/05/23,15:24:54,10,09,1, 11.9,1,1, 20.564, 10680.103, 407.474, 52932.790 25/05/23,15:24:54,11,09,1, 11.9,1,1, 20.564, 10680.112, 407.456, 52932.780 25/05/23,15:24:54,12,09,1, 11.9,1,1, 20.564, 10680.100, 407.446, 52932.739 25/05/23,15:24:54,13,09,1, 11.9,1,1, 20.564, 10680.111, 407.477, 52932.856 25/05/23,15:24:54,14,09,1, 11.9,1,1, 20.564, 10680.111, 407.441, 52932.727 25/05/23,15:24:54,15,09,1, 11.9,1,1, 20.564, 10680.131, 407.452, 52932.772 25/05/23,15:24:54,16,09,1, 11.9,1,1, 20.564, 10680.135, 407.439, 52932.750 25/05/23,15:24:54,17,09,1, 11.9,1,1, 20.564, 10680.121, 407.454, 52932.840 25/05/23,15:24:54,18,09,1, 11.9,1,1, 20.564, 10680.105, 407.435, 52932.798 25/05/23,15:24:54,19,09,1, 11.9,1,1, 20.564, 10680.127, 407.444, 52932.744 25/05/23,15:24:55,00,10,1, 12.0,1,1, 20.563, 10680.126, 407.444, 52932.744 25/05/23,15:24:55,01,10,1, 12.0,1,1, 20.563, 10680.115, 407.456, 52932.756 25/05/23,15:24:55,02,10,1, 12.0,1,1, 20.563, 10680.112, 407.429, 52932.755 25/05/23,15:24:55,03,10,1, 12.0,1,1, 20.563, 10680.126, 407.431, 52932.882 25/05/23,15:24:55,04,10,1, 12.0,1,1, 20.563, 10680.122, 407.445, 52932.811 25/05/23,15:24:55,05,10,1, 12.0,1,1, 20.563, 10680.127, 407.455, 52932.845 25/05/23,15:24:55,06,10,1, 12.0,1,1, 20.563, 10680.133, 407.404, 52932.764 25/05/23,15:24:55,07,10,1, 12.0,1,1, 20.563, 10680.128, 407.410, 52932.759 25/05/23,15:24:55,08,10,1, 12.0,1,1, 20.563, 10680.135, 407.412, 52932.731 25/05/23,15:24:55,09,10,1, 12.0,1,1, 20.563, 10680.147, 407.431, 52932.823 25/05/23,15:24:55,10,10,1, 12.0,1,1, 20.563, 10680.130, 407.421, 52932.784 25/05/23,15:24:55,11,10,1, 12.0,1,1, 20.563, 10680.164, 407.426, 52932.726 25/05/23,15:24:55,12,10,1, 12.0,1,1, 20.563, 10680.156, 407.415, 52932.769 25/05/23,15:24:55,13,10,1, 12.0,1,1, 20.563, 10680.150, 407.453, 52932.721 25/05/23,15:24:55,14,10,1, 12.0,1,1, 20.563, 10680.158, 407.445, 52932.775 25/05/23,15:24:55,15,10,1, 12.0,1,1, 20.563, 10680.144, 407.422, 52932.786 25/05/23,15:24:55,16,10,1, 12.0,1,1, 20.563, 10680.162, 407.424, 52932.758 25/05/23,15:24:55,17,10,1, 12.0,1,1, 20.563, 10680.136, 407.442, 52932.841 25/05/23,15:24:55,18,10,1, 12.0,1,1, 20.563, 10680.125, 407.417, 52932.790 25/05/23,15:24:55,19,10,1, 12.0,1,1, 20.563, 10680.154, 407.442, 52932.755 25/05/23,15:24:56,00,10,1, 11.9,1,1, 20.564, 10680.151, 407.442, 52932.755 25/05/23,15:24:56,01,10,1, 11.9,1,1, 20.564, 10680.150, 407.398, 52932.692 25/05/23,15:24:56,02,10,1, 11.9,1,1, 20.564, 10680.132, 407.416, 52932.782 25/05/23,15:24:56,03,10,1, 11.9,1,1, 20.564, 10680.156, 407.410, 52932.691 25/05/23,15:24:56,04,10,1, 11.9,1,1, 20.564, 10680.157, 407.399, 52932.702 25/05/23,15:24:56,05,10,1, 11.9,1,1, 20.564, 10680.133, 407.428, 52932.790 25/05/23,15:24:56,06,10,1, 11.9,1,1, 20.564, 10680.133, 407.412, 52932.785 25/05/23,15:24:56,07,10,1, 11.9,1,1, 20.564, 10680.176, 407.414, 52932.750 25/05/23,15:24:56,08,10,1, 11.9,1,1, 20.564, 10680.149, 407.411, 52932.725 25/05/23,15:24:56,09,10,1, 11.9,1,1, 20.564, 10680.154, 407.395, 52932.733 25/05/23,15:24:56,10,10,1, 11.9,1,1, 20.564, 10680.152, 407.394, 52932.680 25/05/23,15:24:56,11,10,1, 11.9,1,1, 20.564, 10680.172, 407.377, 52932.722 25/05/23,15:24:56,12,10,1, 11.9,1,1, 20.564, 10680.166, 407.387, 52932.686 25/05/23,15:24:56,13,10,1, 11.9,1,1, 20.564, 10680.173, 407.367, 52932.712 25/05/23,15:24:56,14,10,1, 11.9,1,1, 20.564, 10680.172, 407.365, 52932.726 25/05/23,15:24:56,15,10,1, 11.9,1,1, 20.564, 10680.161, 407.391, 52932.766 25/05/23,15:24:56,16,10,1, 11.9,1,1, 20.564, 10680.174, 407.386, 52932.646 25/05/23,15:24:56,17,10,1, 11.9,1,1, 20.564, 10680.167, 407.376, 52932.725 25/05/23,15:24:56,18,10,1, 11.9,1,1, 20.564, 10680.162, 407.367, 52932.749 25/05/23,15:24:56,19,10,1, 11.9,1,1, 20.564, 10680.189, 407.372, 52932.734 25/05/23,15:24:57,00,10,1, 11.9,1,1, 20.566, 10680.184, 407.372, 52932.734 25/05/23,15:24:57,01,10,1, 11.9,1,1, 20.566, 10680.168, 407.387, 52932.635 25/05/23,15:24:57,02,10,1, 11.9,1,1, 20.566, 10680.201, 407.399, 52932.892 25/05/23,15:24:57,03,10,1, 11.9,1,1, 20.566, 10680.208, 407.413, 52932.903 25/05/23,15:24:57,04,10,1, 11.9,1,1, 20.566, 10680.166, 407.411, 52932.829 25/05/23,15:24:57,05,10,1, 11.9,1,1, 20.566, 10680.203, 407.413, 52932.883 25/05/23,15:24:57,06,10,1, 11.9,1,1, 20.566, 10680.194, 407.400, 52932.918 25/05/23,15:24:57,07,10,1, 11.9,1,1, 20.566, 10680.223, 407.386, 52932.876 25/05/23,15:24:57,08,10,1, 11.9,1,1, 20.566, 10680.194, 407.380, 52932.915 25/05/23,15:24:57,09,10,1, 11.9,1,1, 20.566, 10680.200, 407.378, 52932.891 25/05/23,15:24:57,10,10,1, 11.9,1,1, 20.566, 10680.218, 407.340, 52932.861 25/05/23,15:24:57,11,10,1, 11.9,1,1, 20.566, 10680.202, 407.377, 52932.839 25/05/23,15:24:57,12,10,1, 11.9,1,1, 20.566, 10680.218, 407.362, 52932.828 25/05/23,15:24:57,13,10,1, 11.9,1,1, 20.566, 10680.207, 407.371, 52932.889 25/05/23,15:24:57,14,10,1, 11.9,1,1, 20.566, 10680.202, 407.370, 52932.817 25/05/23,15:24:57,15,10,1, 11.9,1,1, 20.566, 10680.203, 407.339, 52932.894 25/05/23,15:24:57,16,10,1, 11.9,1,1, 20.566, 10680.213, 407.340, 52932.800 25/05/23,15:24:57,17,10,1, 11.9,1,1, 20.566, 10680.221, 407.347, 52932.815 25/05/23,15:24:57,18,10,1, 11.9,1,1, 20.566, 10680.203, 407.355, 52932.787 25/05/23,15:24:57,19,10,1, 11.9,1,1, 20.566, 10680.211, 407.360, 52932.874 25/05/23,15:24:58,00,10,1, 12.0,1,1, 20.567, 10680.209, 407.360, 52932.874 25/05/23,15:24:58,01,10,1, 12.0,1,1, 20.567, 10680.208, 407.325, 52932.780 25/05/23,15:24:58,02,10,1, 12.0,1,1, 20.567, 10680.218, 407.333, 52932.814 25/05/23,15:24:58,03,10,1, 12.0,1,1, 20.567, 10680.208, 407.329, 52932.832 25/05/23,15:24:58,04,10,1, 12.0,1,1, 20.567, 10680.224, 407.320, 52932.813 25/05/23,15:24:58,05,10,1, 12.0,1,1, 20.567, 10680.226, 407.323, 52932.857 25/05/23,15:24:58,06,10,1, 12.0,1,1, 20.567, 10680.218, 407.325, 52932.806 25/05/23,15:24:58,07,10,1, 12.0,1,1, 20.567, 10680.226, 407.335, 52932.804 25/05/23,15:24:58,08,10,1, 12.0,1,1, 20.567, 10680.204, 407.327, 52932.813 25/05/23,15:24:58,09,10,1, 12.0,1,1, 20.567, 10680.219, 407.327, 52932.857 25/05/23,15:24:58,10,10,1, 12.0,1,1, 20.567, 10680.233, 407.300, 52932.779 25/05/23,15:24:58,11,10,1, 12.0,1,1, 20.567, 10680.222, 407.327, 52932.840 25/05/23,15:24:58,12,10,1, 12.0,1,1, 20.567, 10680.221, 407.321, 52932.869 25/05/23,15:24:58,13,10,1, 12.0,1,1, 20.567, 10680.216, 407.297, 52932.742 25/05/23,15:24:58,14,10,1, 12.0,1,1, 20.567, 10680.251, 407.292, 52932.773 25/05/23,15:24:58,15,10,1, 12.0,1,1, 20.567, 10680.243, 407.307, 52932.756 25/05/23,15:24:58,16,10,1, 12.0,1,1, 20.567, 10680.200, 407.288, 52932.783 25/05/23,15:24:58,17,10,1, 12.0,1,1, 20.567, 10680.234, 407.310, 52932.810 25/05/23,15:24:58,18,10,1, 12.0,1,1, 20.567, 10680.231, 407.295, 52932.775 25/05/23,15:24:58,19,10,1, 12.0,1,1, 20.567, 10680.228, 407.269, 52932.680 25/05/23,15:24:59,00,09,1, 12.0,1,1, 20.568, 10680.226, 407.269, 52932.680 25/05/23,15:24:59,01,09,1, 12.0,1,1, 20.568, 10680.231, 407.274, 52932.758 25/05/23,15:24:59,02,09,1, 12.0,1,1, 20.568, 10680.209, 407.275, 52932.695 25/05/23,15:24:59,03,09,1, 12.0,1,1, 20.568, 10680.226, 407.257, 52932.727 25/05/23,15:24:59,04,09,1, 12.0,1,1, 20.568, 10680.233, 407.257, 52932.678 25/05/23,15:24:59,05,09,1, 12.0,1,1, 20.568, 10680.217, 407.258, 52932.743 25/05/23,15:24:59,06,09,1, 12.0,1,1, 20.568, 10680.199, 407.274, 52932.823 25/05/23,15:24:59,07,09,1, 12.0,1,1, 20.568, 10680.228, 407.248, 52932.758 25/05/23,15:24:59,08,09,1, 12.0,1,1, 20.568, 10680.216, 407.272, 52932.746 25/05/23,15:24:59,09,09,1, 12.0,1,1, 20.568, 10680.228, 407.260, 52932.730 25/05/23,15:24:59,10,09,1, 12.0,1,1, 20.568, 10680.225, 407.254, 52932.742 25/05/23,15:24:59,11,09,1, 12.0,1,1, 20.568, 10680.218, 407.226, 52932.721 25/05/23,15:24:59,12,09,1, 12.0,1,1, 20.568, 10680.231, 407.258, 52932.724 25/05/23,15:24:59,13,09,1, 12.0,1,1, 20.568, 10680.263, 407.229, 52932.749 25/05/23,15:24:59,14,09,1, 12.0,1,1, 20.568, 10680.215, 407.236, 52932.754 25/05/23,15:24:59,15,09,1, 12.0,1,1, 20.568, 10680.240, 407.235, 52932.783 25/05/23,15:24:59,16,09,1, 12.0,1,1, 20.568, 10680.223, 407.236, 52932.801 25/05/23,15:24:59,17,09,1, 12.0,1,1, 20.568, 10680.231, 407.241, 52932.715 25/05/23,15:24:59,18,09,1, 12.0,1,1, 20.568, 10680.241, 407.219, 52932.730 25/05/23,15:24:59,19,09,1, 12.0,1,1, 20.568, 10680.230, 407.200, 52932.676 25/05/23,15:25:00,00,10,1, 11.9,1,1, 20.567, 10680.226, 407.200, 52932.676 25/05/23,15:25:00,01,10,1, 11.9,1,1, 20.567, 10680.233, 407.202, 52932.756 25/05/23,15:25:00,02,10,1, 11.9,1,1, 20.567, 10680.241, 407.176, 52932.542 25/05/23,15:25:00,03,10,1, 11.9,1,1, 20.567, 10680.219, 407.181, 52932.544 25/05/23,15:25:00,04,10,1, 11.9,1,1, 20.567, 10680.239, 407.166, 52932.498 25/05/23,15:25:00,05,10,1, 11.9,1,1, 20.567, 10680.226, 407.178, 52932.569 25/05/23,15:25:00,06,10,1, 11.9,1,1, 20.567, 10680.208, 407.158, 52932.504 25/05/23,15:25:00,07,10,1, 11.9,1,1, 20.567, 10680.217, 407.156, 52932.491 25/05/23,15:25:00,08,10,1, 11.9,1,1, 20.567, 10680.245, 407.177, 52932.450 25/05/23,15:25:00,09,10,1, 11.9,1,1, 20.567, 10680.242, 407.160, 52932.526 25/05/23,15:25:00,10,10,1, 11.9,1,1, 20.567, 10680.231, 407.133, 52932.507 25/05/23,15:25:00,11,10,1, 11.9,1,1, 20.567, 10680.238, 407.154, 52932.519 25/05/23,15:25:00,12,10,1, 11.9,1,1, 20.567, 10680.241, 407.125, 52932.500 25/05/23,15:25:00,13,10,1, 11.9,1,1, 20.567, 10680.223, 407.133, 52932.409 25/05/23,15:25:00,14,10,1, 11.9,1,1, 20.567, 10680.218, 407.128, 52932.424 25/05/23,15:25:00,15,10,1, 11.9,1,1, 20.567, 10680.236, 407.136, 52932.402 25/05/23,15:25:00,16,10,1, 11.9,1,1, 20.567, 10680.243, 407.121, 52932.446 25/05/23,15:25:00,17,10,1, 11.9,1,1, 20.567, 10680.246, 407.144, 52932.494 25/05/23,15:25:00,18,10,1, 11.9,1,1, 20.567, 10680.237, 407.136, 52932.536 25/05/23,15:25:00,19,10,1, 11.9,1,1, 20.567, 10680.250, 407.131, 52932.417 25/05/23,15:25:01,00,10,1, 11.9,1,1, 20.563, 10680.243, 407.131, 52932.417 25/05/23,15:25:01,01,10,1, 11.9,1,1, 20.563, 10680.222, 407.129, 52932.482 25/05/23,15:25:01,02,10,1, 11.9,1,1, 20.563, 10680.241, 407.151, 52932.503 25/05/23,15:25:01,03,10,1, 11.9,1,1, 20.563, 10680.237, 407.119, 52932.511 25/05/23,15:25:01,04,10,1, 11.9,1,1, 20.563, 10680.239, 407.106, 52932.447 25/05/23,15:25:01,05,10,1, 11.9,1,1, 20.563, 10680.239, 407.117, 52932.457 25/05/23,15:25:01,06,10,1, 11.9,1,1, 20.563, 10680.232, 407.111, 52932.445 25/05/23,15:25:01,07,10,1, 11.9,1,1, 20.563, 10680.239, 407.106, 52932.460 25/05/23,15:25:01,08,10,1, 11.9,1,1, 20.563, 10680.245, 407.079, 52932.463 25/05/23,15:25:01,09,10,1, 11.9,1,1, 20.563, 10680.237, 407.115, 52932.446 25/05/23,15:25:01,10,10,1, 11.9,1,1, 20.563, 10680.216, 407.115, 52932.433 25/05/23,15:25:01,11,10,1, 11.9,1,1, 20.563, 10680.230, 407.112, 52932.419 25/05/23,15:25:01,12,10,1, 11.9,1,1, 20.563, 10680.230, 407.109, 52932.365 25/05/23,15:25:01,13,10,1, 11.9,1,1, 20.563, 10680.239, 407.108, 52932.460 25/05/23,15:25:01,14,10,1, 11.9,1,1, 20.563, 10680.236, 407.070, 52932.384 25/05/23,15:25:01,15,10,1, 11.9,1,1, 20.563, 10680.227, 407.107, 52932.423 25/05/23,15:25:01,16,10,1, 11.9,1,1, 20.563, 10680.222, 407.104, 52932.489 25/05/23,15:25:01,17,10,1, 11.9,1,1, 20.563, 10680.249, 407.066, 52932.377 25/05/23,15:25:01,18,10,1, 11.9,1,1, 20.563, 10680.242, 407.071, 52932.476 25/05/23,15:25:01,19,10,1, 11.9,1,1, 20.563, 10680.249, 407.092, 52932.476 25/05/23,15:25:02,00,09,1, 11.9,1,1, 20.567, 10680.243, 407.092, 52932.476 25/05/23,15:25:02,01,09,1, 11.9,1,1, 20.567, 10680.266, 407.088, 52932.400 25/05/23,15:25:02,02,09,1, 11.9,1,1, 20.567, 10680.254, 407.092, 52932.390 25/05/23,15:25:02,03,09,1, 11.9,1,1, 20.567, 10680.258, 407.106, 52932.441 25/05/23,15:25:02,04,09,1, 11.9,1,1, 20.567, 10680.253, 407.079, 52932.388 25/05/23,15:25:02,05,09,1, 11.9,1,1, 20.567, 10680.269, 407.064, 52932.352 25/05/23,15:25:02,06,09,1, 11.9,1,1, 20.567, 10680.236, 407.079, 52932.364 25/05/23,15:25:02,07,09,1, 11.9,1,1, 20.567, 10680.281, 407.068, 52932.379 25/05/23,15:25:02,08,09,1, 11.9,1,1, 20.567, 10680.272, 407.076, 52932.407 25/05/23,15:25:02,09,09,1, 11.9,1,1, 20.567, 10680.252, 407.076, 52932.346 25/05/23,15:25:02,10,09,1, 11.9,1,1, 20.567, 10680.252, 407.062, 52932.417 25/05/23,15:25:02,11,09,1, 11.9,1,1, 20.567, 10680.251, 407.075, 52932.338 25/05/23,15:25:02,12,09,1, 11.9,1,1, 20.567, 10680.286, 407.064, 52932.359 25/05/23,15:25:02,13,09,1, 11.9,1,1, 20.567, 10680.261, 407.079, 52932.424 25/05/23,15:25:02,14,09,1, 11.9,1,1, 20.567, 10680.253, 407.088, 52932.392 25/05/23,15:25:02,15,09,1, 11.9,1,1, 20.567, 10680.257, 407.074, 52932.375 25/05/23,15:25:02,16,09,1, 11.9,1,1, 20.567, 10680.266, 407.043, 52932.341 25/05/23,15:25:02,17,09,1, 11.9,1,1, 20.567, 10680.226, 407.098, 52932.339 25/05/23,15:25:02,18,09,1, 11.9,1,1, 20.567, 10680.249, 407.062, 52932.312 25/05/23,15:25:02,19,09,1, 11.9,1,1, 20.567, 10680.260, 407.037, 52932.424 25/05/23,15:25:03,00,09,1, 11.9,1,1, 20.563, 10680.259, 407.037, 52932.424 25/05/23,15:25:03,01,09,1, 11.9,1,1, 20.563, 10680.244, 407.053, 52932.323 25/05/23,15:25:03,02,09,1, 11.9,1,1, 20.563, 10680.261, 407.043, 52932.352 25/05/23,15:25:03,03,09,1, 11.9,1,1, 20.563, 10680.264, 407.042, 52932.347 25/05/23,15:25:03,04,09,1, 11.9,1,1, 20.563, 10680.243, 407.059, 52932.337 25/05/23,15:25:03,05,09,1, 11.9,1,1, 20.563, 10680.272, 407.039, 52932.345 25/05/23,15:25:03,06,09,1, 11.9,1,1, 20.563, 10680.253, 407.054, 52932.305 25/05/23,15:25:03,07,09,1, 11.9,1,1, 20.563, 10680.271, 407.065, 52932.325 25/05/23,15:25:03,08,09,1, 11.9,1,1, 20.563, 10680.266, 407.051, 52932.295 25/05/23,15:25:03,09,09,1, 11.9,1,1, 20.563, 10680.258, 407.032, 52932.316 25/05/23,15:25:03,10,09,1, 11.9,1,1, 20.563, 10680.298, 407.050, 52932.229 25/05/23,15:25:03,11,09,1, 11.9,1,1, 20.563, 10680.271, 407.049, 52932.235 25/05/23,15:25:03,12,09,1, 11.9,1,1, 20.563, 10680.277, 407.054, 52932.334 25/05/23,15:25:03,13,09,1, 11.9,1,1, 20.563, 10680.287, 407.051, 52932.317 25/05/23,15:25:03,14,09,1, 11.9,1,1, 20.563, 10680.255, 407.059, 52932.326 25/05/23,15:25:03,15,09,1, 11.9,1,1, 20.563, 10680.295, 407.039, 52932.306 25/05/23,15:25:03,16,09,1, 11.9,1,1, 20.563, 10680.288, 407.053, 52932.297 25/05/23,15:25:03,17,09,1, 11.9,1,1, 20.563, 10680.280, 407.069, 52932.364 25/05/23,15:25:03,18,09,1, 11.9,1,1, 20.563, 10680.289, 407.061, 52932.342 25/05/23,15:25:03,19,09,1, 11.9,1,1, 20.563, 10680.273, 407.059, 52932.262 25/05/23,15:25:04,00,09,1, 11.9,1,1, 20.569, 10680.268, 407.059, 52932.262 25/05/23,15:25:04,01,09,1, 11.9,1,1, 20.569, 10680.297, 407.045, 52932.324 25/05/23,15:25:04,02,09,1, 11.9,1,1, 20.569, 10680.307, 407.008, 52932.280 25/05/23,15:25:04,03,09,1, 11.9,1,1, 20.569, 10680.331, 407.017, 52932.292 25/05/23,15:25:04,04,09,1, 11.9,1,1, 20.569, 10680.306, 407.010, 52932.276 25/05/23,15:25:04,05,09,1, 11.9,1,1, 20.569, 10680.330, 407.022, 52932.232 25/05/23,15:25:04,06,09,1, 11.9,1,1, 20.569, 10680.305, 407.040, 52932.281 25/05/23,15:25:04,07,09,1, 11.9,1,1, 20.569, 10680.296, 407.024, 52932.254 25/05/23,15:25:04,08,09,1, 11.9,1,1, 20.569, 10680.298, 407.019, 52932.231 25/05/23,15:25:04,09,09,1, 11.9,1,1, 20.569, 10680.297, 407.035, 52932.234 25/05/23,15:25:04,10,09,1, 11.9,1,1, 20.569, 10680.340, 407.045, 52932.243 25/05/23,15:25:04,11,09,1, 11.9,1,1, 20.569, 10680.305, 407.053, 52932.271 25/05/23,15:25:04,12,09,1, 11.9,1,1, 20.569, 10680.303, 407.065, 52932.245 25/05/23,15:25:04,13,09,1, 11.9,1,1, 20.569, 10680.321, 407.056, 52932.276 25/05/23,15:25:04,14,09,1, 11.9,1,1, 20.569, 10680.322, 407.061, 52932.255 25/05/23,15:25:04,15,09,1, 11.9,1,1, 20.569, 10680.306, 407.032, 52932.292 25/05/23,15:25:04,16,09,1, 11.9,1,1, 20.569, 10680.311, 407.047, 52932.266 25/05/23,15:25:04,17,09,1, 11.9,1,1, 20.569, 10680.312, 407.014, 52932.248 25/05/23,15:25:04,18,09,1, 11.9,1,1, 20.569, 10680.322, 407.036, 52932.187 25/05/23,15:25:04,19,09,1, 11.9,1,1, 20.569, 10680.331, 407.005, 52932.177 25/05/23,15:25:05,00,09,1, 11.9,1,1, 20.564, 10680.326, 407.005, 52932.177 25/05/23,15:25:05,01,09,1, 11.9,1,1, 20.564, 10680.336, 407.043, 52932.205 25/05/23,15:25:05,02,09,1, 11.9,1,1, 20.564, 10680.303, 407.038, 52932.245 25/05/23,15:25:05,03,09,1, 11.9,1,1, 20.564, 10680.335, 407.058, 52932.241 25/05/23,15:25:05,04,09,1, 11.9,1,1, 20.564, 10680.349, 407.030, 52932.236 25/05/23,15:25:05,05,09,1, 11.9,1,1, 20.564, 10680.332, 407.051, 52932.281 25/05/23,15:25:05,06,09,1, 11.9,1,1, 20.564, 10680.356, 407.049, 52932.178 25/05/23,15:25:05,07,09,1, 11.9,1,1, 20.564, 10680.360, 407.049, 52932.214 25/05/23,15:25:05,08,09,1, 11.9,1,1, 20.564, 10680.315, 407.071, 52932.164 25/05/23,15:25:05,09,09,1, 11.9,1,1, 20.564, 10680.345, 407.070, 52932.200 25/05/23,15:25:05,10,09,1, 11.9,1,1, 20.564, 10680.360, 407.050, 52932.216 25/05/23,15:25:05,11,09,1, 11.9,1,1, 20.564, 10680.328, 407.050, 52932.183 25/05/23,15:25:05,12,09,1, 11.9,1,1, 20.564, 10680.353, 407.043, 52932.192 25/05/23,15:25:05,13,09,1, 11.9,1,1, 20.564, 10680.357, 407.038, 52932.227 25/05/23,15:25:05,14,09,1, 11.9,1,1, 20.564, 10680.351, 407.024, 52932.153 25/05/23,15:25:05,15,09,1, 11.9,1,1, 20.564, 10680.361, 407.028, 52932.165 25/05/23,15:25:05,16,09,1, 11.9,1,1, 20.564, 10680.347, 407.023, 52932.224 25/05/23,15:25:05,17,09,1, 11.9,1,1, 20.564, 10680.351, 407.034, 52932.227 25/05/23,15:25:05,18,09,1, 11.9,1,1, 20.564, 10680.392, 407.029, 52932.177 25/05/23,15:25:05,19,09,1, 11.9,1,1, 20.564, 10680.389, 407.046, 52932.184 25/05/23,15:25:06,00,09,1, 11.9,1,1, 20.567, 10680.385, 407.046, 52932.184 25/05/23,15:25:06,01,09,1, 11.9,1,1, 20.567, 10680.382, 407.040, 52932.298 25/05/23,15:25:06,02,09,1, 11.9,1,1, 20.567, 10680.395, 407.036, 52932.143 25/05/23,15:25:06,03,09,1, 11.9,1,1, 20.567, 10680.363, 407.058, 52932.152 25/05/23,15:25:06,04,09,1, 11.9,1,1, 20.567, 10680.373, 407.074, 52932.120 25/05/23,15:25:06,05,09,1, 11.9,1,1, 20.567, 10680.376, 407.062, 52932.104 25/05/23,15:25:06,06,09,1, 11.9,1,1, 20.567, 10680.408, 407.049, 52932.099 25/05/23,15:25:06,07,09,1, 11.9,1,1, 20.567, 10680.380, 407.059, 52932.200 25/05/23,15:25:06,08,09,1, 11.9,1,1, 20.567, 10680.390, 407.034, 52932.126 25/05/23,15:25:06,09,09,1, 11.9,1,1, 20.567, 10680.392, 407.045, 52932.210 25/05/23,15:25:06,10,09,1, 11.9,1,1, 20.567, 10680.385, 407.047, 52932.063 25/05/23,15:25:06,11,09,1, 11.9,1,1, 20.567, 10680.380, 407.027, 52932.069 25/05/23,15:25:06,12,09,1, 11.9,1,1, 20.567, 10680.376, 407.039, 52932.180 25/05/23,15:25:06,13,09,1, 11.9,1,1, 20.567, 10680.378, 407.055, 52932.058 25/05/23,15:25:06,14,09,1, 11.9,1,1, 20.567, 10680.400, 407.048, 52932.203 25/05/23,15:25:06,15,09,1, 11.9,1,1, 20.567, 10680.369, 407.047, 52932.136 25/05/23,15:25:06,16,09,1, 11.9,1,1, 20.567, 10680.394, 407.072, 52932.159 25/05/23,15:25:06,17,09,1, 11.9,1,1, 20.567, 10680.413, 407.054, 52932.184 25/05/23,15:25:06,18,09,1, 11.9,1,1, 20.567, 10680.417, 407.048, 52932.094 25/05/23,15:25:06,19,09,1, 11.9,1,1, 20.567, 10680.386, 407.062, 52932.182 25/05/23,15:25:07,00,09,1, 11.9,1,1, 20.567, 10680.385, 407.062, 52932.182 25/05/23,15:25:07,01,09,1, 11.9,1,1, 20.567, 10680.403, 407.054, 52932.094 25/05/23,15:25:07,02,09,1, 11.9,1,1, 20.567, 10680.409, 407.062, 52932.087 25/05/23,15:25:07,03,09,1, 11.9,1,1, 20.567, 10680.398, 407.039, 52932.144 25/05/23,15:25:07,04,09,1, 11.9,1,1, 20.567, 10680.413, 407.047, 52932.130 25/05/23,15:25:07,05,09,1, 11.9,1,1, 20.567, 10680.393, 407.051, 52932.108 25/05/23,15:25:07,06,09,1, 11.9,1,1, 20.567, 10680.410, 407.063, 52932.153 25/05/23,15:25:07,07,09,1, 11.9,1,1, 20.567, 10680.390, 407.037, 52932.037 25/05/23,15:25:07,08,09,1, 11.9,1,1, 20.567, 10680.415, 407.055, 52932.096 25/05/23,15:25:07,09,09,1, 11.9,1,1, 20.567, 10680.397, 407.041, 52932.088 25/05/23,15:25:07,10,09,1, 11.9,1,1, 20.567, 10680.421, 407.048, 52932.109 25/05/23,15:25:07,11,09,1, 11.9,1,1, 20.567, 10680.419, 407.058, 52932.047 25/05/23,15:25:07,12,09,1, 11.9,1,1, 20.567, 10680.406, 407.055, 52932.122 25/05/23,15:25:07,13,09,1, 11.9,1,1, 20.567, 10680.425, 407.035, 52932.134 25/05/23,15:25:07,14,09,1, 11.9,1,1, 20.567, 10680.427, 407.053, 52932.034 25/05/23,15:25:07,15,09,1, 11.9,1,1, 20.567, 10680.417, 407.045, 52932.118 25/05/23,15:25:07,16,09,1, 11.9,1,1, 20.567, 10680.403, 407.024, 52932.024 25/05/23,15:25:07,17,09,1, 11.9,1,1, 20.567, 10680.371, 407.056, 52932.113 25/05/23,15:25:07,18,09,1, 11.9,1,1, 20.567, 10680.439, 407.035, 52932.037 25/05/23,15:25:07,19,09,1, 11.9,1,1, 20.567, 10680.425, 407.027, 52932.044 25/05/23,15:25:08,00,10,1, 11.9,1,1, 20.567, 10680.418, 407.027, 52932.044 25/05/23,15:25:08,01,10,1, 11.9,1,1, 20.567, 10680.409, 407.024, 52932.025 25/05/23,15:25:08,02,10,1, 11.9,1,1, 20.567, 10680.408, 407.036, 52932.000 25/05/23,15:25:08,03,10,1, 11.9,1,1, 20.567, 10680.437, 407.046, 52932.003 25/05/23,15:25:08,04,10,1, 11.9,1,1, 20.567, 10680.416, 407.032, 52932.005 25/05/23,15:25:08,05,10,1, 11.9,1,1, 20.567, 10680.436, 407.029, 52932.046 25/05/23,15:25:08,06,10,1, 11.9,1,1, 20.567, 10680.441, 407.034, 52932.025 25/05/23,15:25:08,07,10,1, 11.9,1,1, 20.567, 10680.423, 407.055, 52932.112 25/05/23,15:25:08,08,10,1, 11.9,1,1, 20.567, 10680.460, 407.011, 52931.957 25/05/23,15:25:08,09,10,1, 11.9,1,1, 20.567, 10680.453, 407.015, 52931.966 25/05/23,15:25:08,10,10,1, 11.9,1,1, 20.567, 10680.406, 407.050, 52932.055 25/05/23,15:25:08,11,10,1, 11.9,1,1, 20.567, 10680.426, 407.052, 52932.096 25/05/23,15:25:08,12,10,1, 11.9,1,1, 20.567, 10680.426, 407.021, 52931.963 25/05/23,15:25:08,13,10,1, 11.9,1,1, 20.567, 10680.431, 407.049, 52932.044 25/05/23,15:25:08,14,10,1, 11.9,1,1, 20.567, 10680.446, 407.017, 52932.061 25/05/23,15:25:08,15,10,1, 11.9,1,1, 20.567, 10680.404, 407.039, 52932.049 25/05/23,15:25:08,16,10,1, 11.9,1,1, 20.567, 10680.429, 407.033, 52932.050 25/05/23,15:25:08,17,10,1, 11.9,1,1, 20.567, 10680.450, 407.034, 52931.987 25/05/23,15:25:08,18,10,1, 11.9,1,1, 20.567, 10680.450, 407.011, 52932.041 25/05/23,15:25:08,19,10,1, 11.9,1,1, 20.567, 10680.455, 407.040, 52932.004 25/05/23,15:25:09,00,10,1, 11.9,1,1, 20.569, 10680.451, 407.040, 52932.004 25/05/23,15:25:09,01,10,1, 11.9,1,1, 20.569, 10680.459, 407.002, 52931.965 25/05/23,15:25:09,02,10,1, 11.9,1,1, 20.569, 10680.432, 406.995, 52931.921 25/05/23,15:25:09,03,10,1, 11.9,1,1, 20.569, 10680.442, 406.999, 52931.985 25/05/23,15:25:09,04,10,1, 11.9,1,1, 20.569, 10680.425, 407.014, 52931.905 25/05/23,15:25:09,05,10,1, 11.9,1,1, 20.569, 10680.416, 406.991, 52931.933 25/05/23,15:25:09,06,10,1, 11.9,1,1, 20.569, 10680.453, 406.998, 52931.900 25/05/23,15:25:09,07,10,1, 11.9,1,1, 20.569, 10680.446, 406.989, 52931.919 25/05/23,15:25:09,08,10,1, 11.9,1,1, 20.569, 10680.451, 406.988, 52931.905 25/05/23,15:25:09,09,10,1, 11.9,1,1, 20.569, 10680.442, 406.985, 52931.881 25/05/23,15:25:09,10,10,1, 11.9,1,1, 20.569, 10680.455, 406.999, 52931.968 25/05/23,15:25:09,11,10,1, 11.9,1,1, 20.569, 10680.446, 406.984, 52931.947 25/05/23,15:25:09,12,10,1, 11.9,1,1, 20.569, 10680.458, 407.026, 52931.941 25/05/23,15:25:09,13,10,1, 11.9,1,1, 20.569, 10680.449, 406.967, 52931.905 25/05/23,15:25:09,14,10,1, 11.9,1,1, 20.569, 10680.454, 406.963, 52931.965 25/05/23,15:25:09,15,10,1, 11.9,1,1, 20.569, 10680.454, 406.965, 52931.729 25/05/23,15:25:09,16,10,1, 11.9,1,1, 20.569, 10680.460, 406.965, 52931.895 25/05/23,15:25:09,17,10,1, 11.9,1,1, 20.569, 10680.475, 406.962, 52931.900 25/05/23,15:25:09,18,10,1, 11.9,1,1, 20.569, 10680.475, 406.943, 52931.910 25/05/23,15:25:09,19,10,1, 11.9,1,1, 20.569, 10680.450, 406.952, 52931.957 25/05/23,15:25:10,00,10,1, 12.0,1,1, 20.572, 10680.443, 406.952, 52931.957 25/05/23,15:25:10,01,10,1, 12.0,1,1, 20.572, 10680.440, 406.933, 52931.888 25/05/23,15:25:10,02,10,1, 12.0,1,1, 20.572, 10680.475, 406.941, 52931.888 25/05/23,15:25:10,03,10,1, 12.0,1,1, 20.572, 10680.464, 406.929, 52931.897 25/05/23,15:25:10,04,10,1, 12.0,1,1, 20.572, 10680.467, 406.919, 52931.963 25/05/23,15:25:10,05,10,1, 12.0,1,1, 20.572, 10680.478, 406.936, 52931.889 25/05/23,15:25:10,06,10,1, 12.0,1,1, 20.572, 10680.464, 406.895, 52931.854 25/05/23,15:25:10,07,10,1, 12.0,1,1, 20.572, 10680.464, 406.902, 52931.859 25/05/23,15:25:10,08,10,1, 12.0,1,1, 20.572, 10680.484, 406.907, 52931.823 25/05/23,15:25:10,09,10,1, 12.0,1,1, 20.572, 10680.466, 406.915, 52931.842 25/05/23,15:25:10,10,10,1, 12.0,1,1, 20.572, 10680.492, 406.884, 52931.833 25/05/23,15:25:10,11,10,1, 12.0,1,1, 20.572, 10680.482, 406.894, 52931.909 25/05/23,15:25:10,12,10,1, 12.0,1,1, 20.572, 10680.478, 406.876, 52931.839 25/05/23,15:25:10,13,10,1, 12.0,1,1, 20.572, 10680.493, 406.888, 52931.864 25/05/23,15:25:10,14,10,1, 12.0,1,1, 20.572, 10680.496, 406.886, 52931.870 25/05/23,15:25:10,15,10,1, 12.0,1,1, 20.572, 10680.479, 406.852, 52931.842 25/05/23,15:25:10,16,10,1, 12.0,1,1, 20.572, 10680.466, 406.866, 52931.869 25/05/23,15:25:10,17,10,1, 12.0,1,1, 20.572, 10680.492, 406.874, 52931.833 25/05/23,15:25:10,18,10,1, 12.0,1,1, 20.572, 10680.465, 406.860, 52931.827 25/05/23,15:25:10,19,10,1, 12.0,1,1, 20.572, 10680.474, 406.856, 52931.866 25/05/23,15:25:11,00,11,1, 12.0,1,1, 20.572, 10680.468, 406.856, 52931.866 25/05/23,15:25:11,01,11,1, 12.0,1,1, 20.572, 10680.493, 406.834, 52931.886 25/05/23,15:25:11,02,11,1, 12.0,1,1, 20.572, 10680.476, 406.871, 52931.853 25/05/23,15:25:11,03,11,1, 12.0,1,1, 20.572, 10680.510, 406.829, 52931.765 25/05/23,15:25:11,04,11,1, 12.0,1,1, 20.572, 10680.497, 406.847, 52931.863 25/05/23,15:25:11,05,11,1, 12.0,1,1, 20.572, 10680.511, 406.836, 52931.804 25/05/23,15:25:11,06,11,1, 12.0,1,1, 20.572, 10680.490, 406.840, 52931.902 25/05/23,15:25:11,07,11,1, 12.0,1,1, 20.572, 10680.472, 406.838, 52931.861 25/05/23,15:25:11,08,11,1, 12.0,1,1, 20.572, 10680.485, 406.846, 52931.789 25/05/23,15:25:11,09,11,1, 12.0,1,1, 20.572, 10680.477, 406.822, 52931.853 25/05/23,15:25:11,10,11,1, 12.0,1,1, 20.572, 10680.499, 406.829, 52931.769 25/05/23,15:25:11,11,11,1, 12.0,1,1, 20.572, 10680.483, 406.800, 52931.706 25/05/23,15:25:11,12,11,1, 12.0,1,1, 20.572, 10680.479, 406.791, 52931.800 25/05/23,15:25:11,13,11,1, 12.0,1,1, 20.572, 10680.489, 406.817, 52931.866 25/05/23,15:25:11,14,11,1, 12.0,1,1, 20.572, 10680.500, 406.807, 52931.788 25/05/23,15:25:11,15,11,1, 12.0,1,1, 20.572, 10680.476, 406.794, 52931.766 25/05/23,15:25:11,16,11,1, 12.0,1,1, 20.572, 10680.476, 406.807, 52931.823 25/05/23,15:25:11,17,11,1, 12.0,1,1, 20.572, 10680.496, 406.784, 52931.833 25/05/23,15:25:11,18,11,1, 12.0,1,1, 20.572, 10680.504, 406.785, 52931.794 25/05/23,15:25:11,19,11,1, 12.0,1,1, 20.572, 10680.498, 406.747, 52931.801 25/05/23,15:25:12,00,10,1, 12.0,1,1, 20.572, 10680.493, 406.747, 52931.801 25/05/23,15:25:12,01,10,1, 12.0,1,1, 20.572, 10680.508, 406.748, 52931.819 25/05/23,15:25:12,02,10,1, 12.0,1,1, 20.572, 10680.504, 406.738, 52931.803 25/05/23,15:25:12,03,10,1, 12.0,1,1, 20.572, 10680.525, 406.750, 52931.738 25/05/23,15:25:12,04,10,1, 12.0,1,1, 20.572, 10680.508, 406.742, 52931.810 25/05/23,15:25:12,05,10,1, 12.0,1,1, 20.572, 10680.528, 406.715, 52931.761 25/05/23,15:25:12,06,10,1, 12.0,1,1, 20.572, 10680.528, 406.716, 52931.755 25/05/23,15:25:12,07,10,1, 12.0,1,1, 20.572, 10680.525, 406.715, 52931.727 25/05/23,15:25:12,08,10,1, 12.0,1,1, 20.572, 10680.528, 406.716, 52931.777 25/05/23,15:25:12,09,10,1, 12.0,1,1, 20.572, 10680.521, 406.719, 52931.808 25/05/23,15:25:12,10,10,1, 12.0,1,1, 20.572, 10680.544, 406.712, 52931.713 25/05/23,15:25:12,11,10,1, 12.0,1,1, 20.572, 10680.543, 406.681, 52931.749 25/05/23,15:25:12,12,10,1, 12.0,1,1, 20.572, 10680.564, 406.692, 52931.798 25/05/23,15:25:12,13,10,1, 12.0,1,1, 20.572, 10680.545, 406.691, 52931.723 25/05/23,15:25:12,14,10,1, 12.0,1,1, 20.572, 10680.547, 406.666, 52931.748 25/05/23,15:25:12,15,10,1, 12.0,1,1, 20.572, 10680.543, 406.693, 52931.688 25/05/23,15:25:12,16,10,1, 12.0,1,1, 20.572, 10680.559, 406.678, 52931.747 25/05/23,15:25:12,17,10,1, 12.0,1,1, 20.572, 10680.576, 406.676, 52931.721 25/05/23,15:25:12,18,10,1, 12.0,1,1, 20.572, 10680.581, 406.660, 52931.795 25/05/23,15:25:12,19,10,1, 12.0,1,1, 20.572, 10680.563, 406.651, 52931.796 25/05/23,15:25:13,00,10,1, 12.0,1,1, 20.572, 10680.560, 406.651, 52931.796 25/05/23,15:25:13,01,10,1, 12.0,1,1, 20.572, 10680.580, 406.677, 52931.775 25/05/23,15:25:13,02,10,1, 12.0,1,1, 20.572, 10680.574, 406.638, 52931.711 25/05/23,15:25:13,03,10,1, 12.0,1,1, 20.572, 10680.600, 406.630, 52931.755 25/05/23,15:25:13,04,10,1, 12.0,1,1, 20.572, 10680.568, 406.647, 52931.770 25/05/23,15:25:13,05,10,1, 12.0,1,1, 20.572, 10680.583, 406.635, 52931.754 25/05/23,15:25:13,06,10,1, 12.0,1,1, 20.572, 10680.586, 406.644, 52931.739 25/05/23,15:25:13,07,10,1, 12.0,1,1, 20.572, 10680.573, 406.639, 52931.774 25/05/23,15:25:13,08,10,1, 12.0,1,1, 20.572, 10680.591, 406.616, 52931.680 25/05/23,15:25:13,09,10,1, 12.0,1,1, 20.572, 10680.585, 406.638, 52931.656 25/05/23,15:25:13,10,10,1, 12.0,1,1, 20.572, 10680.578, 406.612, 52931.629 25/05/23,15:25:13,11,10,1, 12.0,1,1, 20.572, 10680.580, 406.620, 52931.663 25/05/23,15:25:13,12,10,1, 12.0,1,1, 20.572, 10680.597, 406.602, 52931.643 25/05/23,15:25:13,13,10,1, 12.0,1,1, 20.572, 10680.589, 406.597, 52931.690 25/05/23,15:25:13,14,10,1, 12.0,1,1, 20.572, 10680.599, 406.613, 52931.753 25/05/23,15:25:13,15,10,1, 12.0,1,1, 20.572, 10680.621, 406.623, 52931.627 25/05/23,15:25:13,16,10,1, 12.0,1,1, 20.572, 10680.606, 406.587, 52931.700 25/05/23,15:25:13,17,10,1, 12.0,1,1, 20.572, 10680.594, 406.594, 52931.662 25/05/23,15:25:13,18,10,1, 12.0,1,1, 20.572, 10680.576, 406.587, 52931.727 25/05/23,15:25:13,19,10,1, 12.0,1,1, 20.572, 10680.616, 406.581, 52931.643 25/05/23,15:25:14,00,10,1, 11.9,1,1, 20.569, 10680.610, 406.581, 52931.643 25/05/23,15:25:14,01,10,1, 11.9,1,1, 20.569, 10680.625, 406.583, 52931.716 25/05/23,15:25:14,02,10,1, 11.9,1,1, 20.569, 10680.601, 406.564, 52931.747 25/05/23,15:25:14,03,10,1, 11.9,1,1, 20.569, 10680.625, 406.584, 52931.693 25/05/23,15:25:14,04,10,1, 11.9,1,1, 20.569, 10680.632, 406.541, 52931.668 25/05/23,15:25:14,05,10,1, 11.9,1,1, 20.569, 10680.624, 406.555, 52931.723 25/05/23,15:25:14,06,10,1, 11.9,1,1, 20.569, 10680.640, 406.556, 52931.605 25/05/23,15:25:14,07,10,1, 11.9,1,1, 20.569, 10680.606, 406.546, 52931.732 25/05/23,15:25:14,08,10,1, 11.9,1,1, 20.569, 10680.620, 406.565, 52931.708 25/05/23,15:25:14,09,10,1, 11.9,1,1, 20.569, 10680.645, 406.540, 52931.683 25/05/23,15:25:14,10,10,1, 11.9,1,1, 20.569, 10680.610, 406.527, 52931.688 25/05/23,15:25:14,11,10,1, 11.9,1,1, 20.569, 10680.656, 406.555, 52931.681 25/05/23,15:25:14,12,10,1, 11.9,1,1, 20.569, 10680.631, 406.504, 52931.561 25/05/23,15:25:14,13,10,1, 11.9,1,1, 20.569, 10680.663, 406.521, 52931.566 25/05/23,15:25:14,14,10,1, 11.9,1,1, 20.569, 10680.606, 406.508, 52931.656 25/05/23,15:25:14,15,10,1, 11.9,1,1, 20.569, 10680.622, 406.507, 52931.615 25/05/23,15:25:14,16,10,1, 11.9,1,1, 20.569, 10680.635, 406.505, 52931.583 25/05/23,15:25:14,17,10,1, 11.9,1,1, 20.569, 10680.656, 406.510, 52931.612 25/05/23,15:25:14,18,10,1, 11.9,1,1, 20.569, 10680.639, 406.523, 52931.674 25/05/23,15:25:14,19,10,1, 11.9,1,1, 20.569, 10680.645, 406.508, 52931.675 25/05/23,15:25:15,00,10,1, 12.0,1,1, 20.575, 10680.643, 406.508, 52931.675 25/05/23,15:25:15,01,10,1, 12.0,1,1, 20.575, 10680.690, 406.498, 52931.561 25/05/23,15:25:15,02,10,1, 12.0,1,1, 20.575, 10680.669, 406.496, 52931.589 25/05/23,15:25:15,03,10,1, 12.0,1,1, 20.575, 10680.659, 406.498, 52931.605 25/05/23,15:25:15,04,10,1, 12.0,1,1, 20.575, 10680.678, 406.463, 52931.609 25/05/23,15:25:15,05,10,1, 12.0,1,1, 20.575, 10680.667, 406.461, 52931.628 25/05/23,15:25:15,06,10,1, 12.0,1,1, 20.575, 10680.692, 406.466, 52931.595 25/05/23,15:25:15,07,10,1, 12.0,1,1, 20.575, 10680.677, 406.458, 52931.608 25/05/23,15:25:15,08,10,1, 12.0,1,1, 20.575, 10680.668, 406.488, 52931.630 25/05/23,15:25:15,09,10,1, 12.0,1,1, 20.575, 10680.703, 406.464, 52931.676 25/05/23,15:25:15,10,10,1, 12.0,1,1, 20.575, 10680.701, 406.472, 52931.612 25/05/23,15:25:15,11,10,1, 12.0,1,1, 20.575, 10680.678, 406.463, 52931.640 25/05/23,15:25:15,12,10,1, 12.0,1,1, 20.575, 10680.716, 406.449, 52931.615 25/05/23,15:25:15,13,10,1, 12.0,1,1, 20.575, 10680.710, 406.436, 52931.580 25/05/23,15:25:15,14,10,1, 12.0,1,1, 20.575, 10680.711, 406.445, 52931.580 25/05/23,15:25:15,15,10,1, 12.0,1,1, 20.575, 10680.704, 406.481, 52931.616 25/05/23,15:25:15,16,10,1, 12.0,1,1, 20.575, 10680.702, 406.475, 52931.610 25/05/23,15:25:15,17,10,1, 12.0,1,1, 20.575, 10680.698, 406.439, 52931.565 25/05/23,15:25:15,18,10,1, 12.0,1,1, 20.575, 10680.703, 406.446, 52931.590 25/05/23,15:25:15,19,10,1, 12.0,1,1, 20.575, 10680.730, 406.442, 52931.610 25/05/23,15:25:16,00,11,1, 11.9,1,1, 20.571, 10680.727, 406.442, 52931.610 25/05/23,15:25:16,01,11,1, 11.9,1,1, 20.571, 10680.735, 406.452, 52931.580 25/05/23,15:25:16,02,11,1, 11.9,1,1, 20.571, 10680.735, 406.419, 52931.578 25/05/23,15:25:16,03,11,1, 11.9,1,1, 20.571, 10680.749, 406.429, 52931.586 25/05/23,15:25:16,04,11,1, 11.9,1,1, 20.571, 10680.755, 406.435, 52931.534 25/05/23,15:25:16,05,11,1, 11.9,1,1, 20.571, 10680.753, 406.460, 52931.608 25/05/23,15:25:16,06,11,1, 11.9,1,1, 20.571, 10680.744, 406.456, 52931.508 25/05/23,15:25:16,07,11,1, 11.9,1,1, 20.571, 10680.764, 406.447, 52931.523 25/05/23,15:25:16,08,11,1, 11.9,1,1, 20.571, 10680.763, 406.416, 52931.572 25/05/23,15:25:16,09,11,1, 11.9,1,1, 20.571, 10680.764, 406.439, 52931.519 25/05/23,15:25:16,10,11,1, 11.9,1,1, 20.571, 10680.767, 406.430, 52931.533 25/05/23,15:25:16,11,11,1, 11.9,1,1, 20.571, 10680.756, 406.416, 52931.579 25/05/23,15:25:16,12,11,1, 11.9,1,1, 20.571, 10680.784, 406.440, 52931.601 25/05/23,15:25:16,13,11,1, 11.9,1,1, 20.571, 10680.764, 406.430, 52931.527 25/05/23,15:25:16,14,11,1, 11.9,1,1, 20.571, 10680.781, 406.428, 52931.545 25/05/23,15:25:16,15,11,1, 11.9,1,1, 20.571, 10680.772, 406.438, 52931.561 25/05/23,15:25:16,16,11,1, 11.9,1,1, 20.571, 10680.774, 406.403, 52931.491 25/05/23,15:25:16,17,11,1, 11.9,1,1, 20.571, 10680.789, 406.410, 52931.551 25/05/23,15:25:16,18,11,1, 11.9,1,1, 20.571, 10680.778, 406.419, 52931.548 25/05/23,15:25:16,19,11,1, 11.9,1,1, 20.571, 10680.786, 406.430, 52931.489 25/05/23,15:25:17,00,09,1, 11.9,1,1, 20.570, 10680.785, 406.430, 52931.489 25/05/23,15:25:17,01,09,1, 11.9,1,1, 20.570, 10680.761, 406.430, 52931.506 25/05/23,15:25:17,02,09,1, 11.9,1,1, 20.570, 10680.746, 406.423, 52931.554 25/05/23,15:25:17,03,09,1, 11.9,1,1, 20.570, 10680.773, 406.426, 52931.509 25/05/23,15:25:17,04,09,1, 11.9,1,1, 20.570, 10680.769, 406.418, 52931.505 25/05/23,15:25:17,05,09,1, 11.9,1,1, 20.570, 10680.790, 406.421, 52931.477 25/05/23,15:25:17,06,09,1, 11.9,1,1, 20.570, 10680.785, 406.440, 52931.506 25/05/23,15:25:17,07,09,1, 11.9,1,1, 20.570, 10680.795, 406.405, 52931.510 25/05/23,15:25:17,08,09,1, 11.9,1,1, 20.570, 10680.799, 406.421, 52931.479 25/05/23,15:25:17,09,09,1, 11.9,1,1, 20.570, 10680.789, 406.402, 52931.477 25/05/23,15:25:17,10,09,1, 11.9,1,1, 20.570, 10680.780, 406.413, 52931.472 25/05/23,15:25:17,11,09,1, 11.9,1,1, 20.570, 10680.792, 406.431, 52931.411 25/05/23,15:25:17,12,09,1, 11.9,1,1, 20.570, 10680.802, 406.430, 52931.465 25/05/23,15:25:17,13,09,1, 11.9,1,1, 20.570, 10680.795, 406.418, 52931.496 25/05/23,15:25:17,14,09,1, 11.9,1,1, 20.570, 10680.812, 406.402, 52931.474 25/05/23,15:25:17,15,09,1, 11.9,1,1, 20.570, 10680.834, 406.429, 52931.479 25/05/23,15:25:17,16,09,1, 11.9,1,1, 20.570, 10680.822, 406.419, 52931.410 25/05/23,15:25:17,17,09,1, 11.9,1,1, 20.570, 10680.833, 406.406, 52931.468 25/05/23,15:25:17,18,09,1, 11.9,1,1, 20.570, 10680.836, 406.430, 52931.510 25/05/23,15:25:17,19,09,1, 11.9,1,1, 20.570, 10680.818, 406.407, 52931.415 25/05/23,15:25:18,00,10,1, 11.9,1,1, 20.573, 10680.810, 406.407, 52931.415 25/05/23,15:25:18,01,10,1, 11.9,1,1, 20.573, 10680.827, 406.431, 52931.461 25/05/23,15:25:18,02,10,1, 11.9,1,1, 20.573, 10680.838, 406.421, 52931.408 25/05/23,15:25:18,03,10,1, 11.9,1,1, 20.573, 10680.827, 406.413, 52931.478 25/05/23,15:25:18,04,10,1, 11.9,1,1, 20.573, 10680.853, 406.414, 52931.430 25/05/23,15:25:18,05,10,1, 11.9,1,1, 20.573, 10680.853, 406.422, 52931.422 25/05/23,15:25:18,06,10,1, 11.9,1,1, 20.573, 10680.847, 406.425, 52931.467 25/05/23,15:25:18,07,10,1, 11.9,1,1, 20.573, 10680.854, 406.422, 52931.485 25/05/23,15:25:18,08,10,1, 11.9,1,1, 20.573, 10680.876, 406.433, 52931.476 25/05/23,15:25:18,09,10,1, 11.9,1,1, 20.573, 10680.827, 406.420, 52931.373 25/05/23,15:25:18,10,10,1, 11.9,1,1, 20.573, 10680.874, 406.434, 52931.422 25/05/23,15:25:18,11,10,1, 11.9,1,1, 20.573, 10680.862, 406.390, 52931.394 25/05/23,15:25:18,12,10,1, 11.9,1,1, 20.573, 10680.863, 406.417, 52931.364 25/05/23,15:25:18,13,10,1, 11.9,1,1, 20.573, 10680.855, 406.408, 52931.400 25/05/23,15:25:18,14,10,1, 11.9,1,1, 20.573, 10680.880, 406.421, 52931.325 25/05/23,15:25:18,15,10,1, 11.9,1,1, 20.573, 10680.882, 406.411, 52931.422 25/05/23,15:25:18,16,10,1, 11.9,1,1, 20.573, 10680.872, 406.424, 52931.421 25/05/23,15:25:18,17,10,1, 11.9,1,1, 20.573, 10680.909, 406.407, 52931.388 25/05/23,15:25:18,18,10,1, 11.9,1,1, 20.573, 10680.888, 406.398, 52931.426 25/05/23,15:25:18,19,10,1, 11.9,1,1, 20.573, 10680.875, 406.401, 52931.419 25/05/23,15:25:19,00,10,1, 12.0,1,1, 20.574, 10680.869, 406.401, 52931.419 25/05/23,15:25:19,01,10,1, 12.0,1,1, 20.574, 10680.889, 406.396, 52931.351 25/05/23,15:25:19,02,10,1, 12.0,1,1, 20.574, 10680.886, 406.407, 52931.357 25/05/23,15:25:19,03,10,1, 12.0,1,1, 20.574, 10680.889, 406.405, 52931.360 25/05/23,15:25:19,04,10,1, 12.0,1,1, 20.574, 10680.903, 406.409, 52931.402 25/05/23,15:25:19,05,10,1, 12.0,1,1, 20.574, 10680.892, 406.409, 52931.373 25/05/23,15:25:19,06,10,1, 12.0,1,1, 20.574, 10680.900, 406.419, 52931.304 25/05/23,15:25:19,07,10,1, 12.0,1,1, 20.574, 10680.884, 406.417, 52931.323 25/05/23,15:25:19,08,10,1, 12.0,1,1, 20.574, 10680.901, 406.400, 52931.336 25/05/23,15:25:19,09,10,1, 12.0,1,1, 20.574, 10680.876, 406.420, 52931.365 25/05/23,15:25:19,10,10,1, 12.0,1,1, 20.574, 10680.881, 406.428, 52931.373 25/05/23,15:25:19,11,10,1, 12.0,1,1, 20.574, 10680.883, 406.399, 52931.311 25/05/23,15:25:19,12,10,1, 12.0,1,1, 20.574, 10680.909, 406.433, 52931.360 25/05/23,15:25:19,13,10,1, 12.0,1,1, 20.574, 10680.908, 406.415, 52931.356 25/05/23,15:25:19,14,10,1, 12.0,1,1, 20.574, 10680.909, 406.417, 52931.362 25/05/23,15:25:19,15,10,1, 12.0,1,1, 20.574, 10680.897, 406.430, 52931.300 25/05/23,15:25:19,16,10,1, 12.0,1,1, 20.574, 10680.909, 406.429, 52931.377 25/05/23,15:25:19,17,10,1, 12.0,1,1, 20.574, 10680.909, 406.443, 52931.393 25/05/23,15:25:19,18,10,1, 12.0,1,1, 20.574, 10680.897, 406.456, 52931.439 25/05/23,15:25:19,19,10,1, 12.0,1,1, 20.574, 10680.920, 406.450, 52931.416 25/05/23,15:25:20,00,09,1, 12.0,1,1, 20.571, 10680.919, 406.450, 52931.416 25/05/23,15:25:20,01,09,1, 12.0,1,1, 20.571, 10680.889, 406.436, 52931.374 25/05/23,15:25:20,02,09,1, 12.0,1,1, 20.571, 10680.912, 406.420, 52931.284 25/05/23,15:25:20,03,09,1, 12.0,1,1, 20.571, 10680.925, 406.420, 52931.377 25/05/23,15:25:20,04,09,1, 12.0,1,1, 20.571, 10680.912, 406.416, 52931.309 25/05/23,15:25:20,05,09,1, 12.0,1,1, 20.571, 10680.926, 406.434, 52931.260 25/05/23,15:25:20,06,09,1, 12.0,1,1, 20.571, 10680.914, 406.442, 52931.313 25/05/23,15:25:20,07,09,1, 12.0,1,1, 20.571, 10680.930, 406.420, 52931.325 25/05/23,15:25:20,08,09,1, 12.0,1,1, 20.571, 10680.928, 406.440, 52931.339 25/05/23,15:25:20,09,09,1, 12.0,1,1, 20.571, 10680.928, 406.417, 52931.255 25/05/23,15:25:20,10,09,1, 12.0,1,1, 20.571, 10680.923, 406.414, 52931.339 25/05/23,15:25:20,11,09,1, 12.0,1,1, 20.571, 10680.919, 406.401, 52931.272 25/05/23,15:25:20,12,09,1, 12.0,1,1, 20.571, 10680.941, 406.419, 52931.292 25/05/23,15:25:20,13,09,1, 12.0,1,1, 20.571, 10680.950, 406.405, 52931.258 25/05/23,15:25:20,14,09,1, 12.0,1,1, 20.571, 10680.933, 406.415, 52931.254 25/05/23,15:25:20,15,09,1, 12.0,1,1, 20.571, 10680.940, 406.419, 52931.228 25/05/23,15:25:20,16,09,1, 12.0,1,1, 20.571, 10680.934, 406.379, 52931.257 25/05/23,15:25:20,17,09,1, 12.0,1,1, 20.571, 10680.945, 406.378, 52931.252 25/05/23,15:25:20,18,09,1, 12.0,1,1, 20.571, 10680.926, 406.385, 52931.245 25/05/23,15:25:20,19,09,1, 12.0,1,1, 20.571, 10680.950, 406.401, 52931.259 25/05/23,15:25:21,00,10,1, 11.9,1,1, 20.576, 10680.944, 406.401, 52931.259 25/05/23,15:25:21,01,10,1, 11.9,1,1, 20.576, 10680.960, 406.394, 52931.186 25/05/23,15:25:21,02,10,1, 11.9,1,1, 20.576, 10680.937, 406.378, 52931.205 25/05/23,15:25:21,03,10,1, 11.9,1,1, 20.576, 10680.975, 406.372, 52931.195 25/05/23,15:25:21,04,10,1, 11.9,1,1, 20.576, 10680.953, 406.364, 52931.197 25/05/23,15:25:21,05,10,1, 11.9,1,1, 20.576, 10680.956, 406.390, 52931.179 25/05/23,15:25:21,06,10,1, 11.9,1,1, 20.576, 10680.960, 406.398, 52931.168 25/05/23,15:25:21,07,10,1, 11.9,1,1, 20.576, 10680.970, 406.406, 52931.249 25/05/23,15:25:21,08,10,1, 11.9,1,1, 20.576, 10680.950, 406.401, 52931.261 25/05/23,15:25:21,09,10,1, 11.9,1,1, 20.576, 10680.964, 406.396, 52931.180 25/05/23,15:25:21,10,10,1, 11.9,1,1, 20.576, 10680.947, 406.372, 52931.217 25/05/23,15:25:21,11,10,1, 11.9,1,1, 20.576, 10680.980, 406.376, 52931.131 25/05/23,15:25:21,12,10,1, 11.9,1,1, 20.576, 10680.963, 406.370, 52931.176 25/05/23,15:25:21,13,10,1, 11.9,1,1, 20.576, 10680.957, 406.377, 52931.175 25/05/23,15:25:21,14,10,1, 11.9,1,1, 20.576, 10680.957, 406.377, 52931.174 25/05/23,15:25:21,15,10,1, 11.9,1,1, 20.576, 10680.972, 406.392, 52931.133 25/05/23,15:25:21,16,10,1, 11.9,1,1, 20.576, 10680.968, 406.382, 52931.174 25/05/23,15:25:21,17,10,1, 11.9,1,1, 20.576, 10680.993, 406.406, 52931.152 25/05/23,15:25:21,18,10,1, 11.9,1,1, 20.576, 10680.976, 406.388, 52931.118 25/05/23,15:25:21,19,10,1, 11.9,1,1, 20.576, 10680.967, 406.407, 52931.168 25/05/23,15:25:22,00,10,1, 11.9,1,1, 20.574, 10680.960, 406.407, 52931.168 25/05/23,15:25:22,01,10,1, 11.9,1,1, 20.574, 10680.990, 406.357, 52931.147 25/05/23,15:25:22,02,10,1, 11.9,1,1, 20.574, 10680.988, 406.361, 52931.204 25/05/23,15:25:22,03,10,1, 11.9,1,1, 20.574, 10680.970, 406.359, 52931.180 25/05/23,15:25:22,04,10,1, 11.9,1,1, 20.574, 10680.962, 406.362, 52931.149 25/05/23,15:25:22,05,10,1, 11.9,1,1, 20.574, 10681.003, 406.356, 52931.201 25/05/23,15:25:22,06,10,1, 11.9,1,1, 20.574, 10680.981, 406.343, 52931.109 25/05/23,15:25:22,07,10,1, 11.9,1,1, 20.574, 10680.986, 406.355, 52931.155 25/05/23,15:25:22,08,10,1, 11.9,1,1, 20.574, 10680.962, 406.335, 52931.171 25/05/23,15:25:22,09,10,1, 11.9,1,1, 20.574, 10680.981, 406.344, 52931.127 25/05/23,15:25:22,10,10,1, 11.9,1,1, 20.574, 10680.998, 406.334, 52931.132 25/05/23,15:25:22,11,10,1, 11.9,1,1, 20.574, 10680.990, 406.310, 52931.080 25/05/23,15:25:22,12,10,1, 11.9,1,1, 20.574, 10680.963, 406.341, 52931.108 25/05/23,15:25:22,13,10,1, 11.9,1,1, 20.574, 10680.988, 406.333, 52931.038 25/05/23,15:25:22,14,10,1, 11.9,1,1, 20.574, 10680.982, 406.322, 52931.087 25/05/23,15:25:22,15,10,1, 11.9,1,1, 20.574, 10680.974, 406.313, 52931.113 25/05/23,15:25:22,16,10,1, 11.9,1,1, 20.574, 10680.967, 406.321, 52931.074 25/05/23,15:25:22,17,10,1, 11.9,1,1, 20.574, 10680.981, 406.331, 52931.068 25/05/23,15:25:22,18,10,1, 11.9,1,1, 20.574, 10680.987, 406.321, 52931.078 25/05/23,15:25:22,19,10,1, 11.9,1,1, 20.574, 10680.978, 406.336, 52931.089 25/05/23,15:25:23,00,10,1, 11.8,1,1, 20.575, 10680.977, 406.336, 52931.089 25/05/23,15:25:23,01,10,1, 11.8,1,1, 20.575, 10681.020, 406.310, 52931.039 25/05/23,15:25:23,02,10,1, 11.8,1,1, 20.575, 10680.999, 406.322, 52931.005 25/05/23,15:25:23,03,10,1, 11.8,1,1, 20.575, 10681.009, 406.327, 52931.030 25/05/23,15:25:23,04,10,1, 11.8,1,1, 20.575, 10680.998, 406.342, 52931.042 25/05/23,15:25:23,05,10,1, 11.8,1,1, 20.575, 10680.998, 406.312, 52931.034 25/05/23,15:25:23,06,10,1, 11.8,1,1, 20.575, 10681.005, 406.321, 52931.150 25/05/23,15:25:23,07,10,1, 11.8,1,1, 20.575, 10680.989, 406.318, 52931.070 25/05/23,15:25:23,08,10,1, 11.8,1,1, 20.575, 10680.991, 406.292, 52931.074 25/05/23,15:25:23,09,10,1, 11.8,1,1, 20.575, 10680.997, 406.257, 52931.031 25/05/23,15:25:23,10,10,1, 11.8,1,1, 20.575, 10681.013, 406.310, 52931.130 25/05/23,15:25:23,11,10,1, 11.8,1,1, 20.575, 10680.954, 406.284, 52931.068 25/05/23,15:25:23,12,10,1, 11.8,1,1, 20.575, 10680.983, 406.273, 52931.068 25/05/23,15:25:23,13,10,1, 11.8,1,1, 20.575, 10680.992, 406.282, 52931.032 25/05/23,15:25:23,14,10,1, 11.8,1,1, 20.575, 10680.978, 406.271, 52931.081 25/05/23,15:25:23,15,10,1, 11.8,1,1, 20.575, 10681.006, 406.257, 52931.017 25/05/23,15:25:23,16,10,1, 11.8,1,1, 20.575, 10681.000, 406.258, 52931.021 25/05/23,15:25:23,17,10,1, 11.8,1,1, 20.575, 10680.987, 406.267, 52931.095 25/05/23,15:25:23,18,10,1, 11.8,1,1, 20.575, 10681.012, 406.263, 52931.075 25/05/23,15:25:23,19,10,1, 11.8,1,1, 20.575, 10680.983, 406.253, 52931.052 25/05/23,15:25:24,00,08,1, 11.9,1,1, 20.575, 10680.977, 406.253, 52931.052 25/05/23,15:25:24,01,08,1, 11.9,1,1, 20.575, 10680.972, 406.240, 52931.089 25/05/23,15:25:24,02,08,1, 11.9,1,1, 20.575, 10680.973, 406.269, 52930.992 25/05/23,15:25:24,03,08,1, 11.9,1,1, 20.575, 10680.979, 406.241, 52930.963 25/05/23,15:25:24,04,08,1, 11.9,1,1, 20.575, 10680.993, 406.261, 52931.004 25/05/23,15:25:24,05,08,1, 11.9,1,1, 20.575, 10681.014, 406.275, 52930.980 25/05/23,15:25:24,06,08,1, 11.9,1,1, 20.575, 10680.985, 406.266, 52931.015 25/05/23,15:25:24,07,08,1, 11.9,1,1, 20.575, 10681.016, 406.275, 52931.005 25/05/23,15:25:24,08,08,1, 11.9,1,1, 20.575, 10680.996, 406.283, 52930.986 25/05/23,15:25:24,09,08,1, 11.9,1,1, 20.575, 10680.990, 406.271, 52930.994 25/05/23,15:25:24,10,08,1, 11.9,1,1, 20.575, 10681.000, 406.293, 52931.051 25/05/23,15:25:24,11,08,1, 11.9,1,1, 20.575, 10680.997, 406.242, 52931.024 25/05/23,15:25:24,12,08,1, 11.9,1,1, 20.575, 10681.016, 406.238, 52930.973 25/05/23,15:25:24,13,08,1, 11.9,1,1, 20.575, 10680.976, 406.251, 52931.023 25/05/23,15:25:24,14,08,1, 11.9,1,1, 20.575, 10681.024, 406.224, 52931.003 25/05/23,15:25:24,15,08,1, 11.9,1,1, 20.575, 10681.015, 406.226, 52930.992 25/05/23,15:25:24,16,08,1, 11.9,1,1, 20.575, 10681.017, 406.222, 52930.960 25/05/23,15:25:24,17,08,1, 11.9,1,1, 20.575, 10681.004, 406.222, 52931.034 25/05/23,15:25:24,18,08,1, 11.9,1,1, 20.575, 10681.010, 406.238, 52930.941 25/05/23,15:25:24,19,08,1, 11.9,1,1, 20.575, 10681.008, 406.217, 52930.924 25/05/23,15:25:25,00,08,1, 11.9,1,1, 20.577, 10681.002, 406.217, 52930.924 25/05/23,15:25:25,01,08,1, 11.9,1,1, 20.577, 10680.983, 406.196, 52930.946 25/05/23,15:25:25,02,08,1, 11.9,1,1, 20.577, 10681.025, 406.199, 52930.911 25/05/23,15:25:25,03,08,1, 11.9,1,1, 20.577, 10681.022, 406.207, 52930.927 25/05/23,15:25:25,04,08,1, 11.9,1,1, 20.577, 10680.985, 406.211, 52930.967 25/05/23,15:25:25,05,08,1, 11.9,1,1, 20.577, 10680.996, 406.215, 52930.972 25/05/23,15:25:25,06,08,1, 11.9,1,1, 20.577, 10681.024, 406.217, 52930.984 25/05/23,15:25:25,07,08,1, 11.9,1,1, 20.577, 10681.017, 406.225, 52930.996 25/05/23,15:25:25,08,08,1, 11.9,1,1, 20.577, 10681.006, 406.197, 52930.970 25/05/23,15:25:25,09,08,1, 11.9,1,1, 20.577, 10681.018, 406.203, 52930.959 25/05/23,15:25:25,10,08,1, 11.9,1,1, 20.577, 10681.031, 406.213, 52930.972 25/05/23,15:25:25,11,08,1, 11.9,1,1, 20.577, 10681.035, 406.187, 52930.941 25/05/23,15:25:25,12,08,1, 11.9,1,1, 20.577, 10681.001, 406.208, 52930.965 25/05/23,15:25:25,13,08,1, 11.9,1,1, 20.577, 10681.008, 406.193, 52930.933 25/05/23,15:25:25,14,08,1, 11.9,1,1, 20.577, 10681.022, 406.198, 52930.971 25/05/23,15:25:25,15,08,1, 11.9,1,1, 20.577, 10681.017, 406.179, 52930.903 25/05/23,15:25:25,16,08,1, 11.9,1,1, 20.577, 10681.005, 406.166, 52930.963 25/05/23,15:25:25,17,08,1, 11.9,1,1, 20.577, 10680.998, 406.145, 52930.911 25/05/23,15:25:25,18,08,1, 11.9,1,1, 20.577, 10681.004, 406.169, 52930.907 25/05/23,15:25:25,19,08,1, 11.9,1,1, 20.577, 10681.031, 406.183, 52930.899 25/05/23,15:25:26,00,08,1, 11.9,1,1, 20.574, 10681.027, 406.183, 52930.899 25/05/23,15:25:26,01,08,1, 11.9,1,1, 20.574, 10681.017, 406.167, 52930.896 25/05/23,15:25:26,02,08,1, 11.9,1,1, 20.574, 10680.996, 406.170, 52930.876 25/05/23,15:25:26,03,08,1, 11.9,1,1, 20.574, 10681.016, 406.168, 52930.879 25/05/23,15:25:26,04,08,1, 11.9,1,1, 20.574, 10681.025, 406.141, 52930.873 25/05/23,15:25:26,05,08,1, 11.9,1,1, 20.574, 10681.022, 406.156, 52930.830 25/05/23,15:25:26,06,08,1, 11.9,1,1, 20.574, 10681.025, 406.164, 52930.902 25/05/23,15:25:26,07,08,1, 11.9,1,1, 20.574, 10681.018, 406.172, 52930.832 25/05/23,15:25:26,08,08,1, 11.9,1,1, 20.574, 10681.030, 406.179, 52930.881 25/05/23,15:25:26,09,08,1, 11.9,1,1, 20.574, 10681.023, 406.169, 52930.909 25/05/23,15:25:26,10,08,1, 11.9,1,1, 20.574, 10681.040, 406.169, 52930.927 25/05/23,15:25:26,11,08,1, 11.9,1,1, 20.574, 10681.034, 406.168, 52930.886 25/05/23,15:25:26,12,08,1, 11.9,1,1, 20.574, 10681.026, 406.148, 52930.927 25/05/23,15:25:26,13,08,1, 11.9,1,1, 20.574, 10681.054, 406.135, 52930.831 25/05/23,15:25:26,14,08,1, 11.9,1,1, 20.574, 10681.040, 406.161, 52930.876 25/05/23,15:25:26,15,08,1, 11.9,1,1, 20.574, 10681.043, 406.135, 52930.888 25/05/23,15:25:26,16,08,1, 11.9,1,1, 20.574, 10681.037, 406.150, 52930.852 25/05/23,15:25:26,17,08,1, 11.9,1,1, 20.574, 10681.044, 406.140, 52930.857 25/05/23,15:25:26,18,08,1, 11.9,1,1, 20.574, 10681.033, 406.154, 52930.847 25/05/23,15:25:26,19,08,1, 11.9,1,1, 20.574, 10681.023, 406.159, 52930.775 25/05/23,15:25:27,00,08,1, 11.9,1,1, 20.578, 10681.019, 406.159, 52930.775 25/05/23,15:25:27,01,08,1, 11.9,1,1, 20.578, 10681.035, 406.173, 52930.879 25/05/23,15:25:27,02,08,1, 11.9,1,1, 20.578, 10681.025, 406.154, 52930.870 25/05/23,15:25:27,03,08,1, 11.9,1,1, 20.578, 10681.051, 406.149, 52930.796 25/05/23,15:25:27,04,08,1, 11.9,1,1, 20.578, 10681.061, 406.155, 52930.849 25/05/23,15:25:27,05,08,1, 11.9,1,1, 20.578, 10681.039, 406.145, 52930.843 25/05/23,15:25:27,06,08,1, 11.9,1,1, 20.578, 10681.040, 406.129, 52930.893 25/05/23,15:25:27,07,08,1, 11.9,1,1, 20.578, 10681.055, 406.116, 52930.864 25/05/23,15:25:27,08,08,1, 11.9,1,1, 20.578, 10681.058, 406.115, 52930.842 25/05/23,15:25:27,09,08,1, 11.9,1,1, 20.578, 10681.049, 406.140, 52930.836 25/05/23,15:25:27,10,08,1, 11.9,1,1, 20.578, 10681.053, 406.108, 52930.787 25/05/23,15:25:27,11,08,1, 11.9,1,1, 20.578, 10681.059, 406.117, 52930.842 25/05/23,15:25:27,12,08,1, 11.9,1,1, 20.578, 10681.046, 406.146, 52930.763 25/05/23,15:25:27,13,08,1, 11.9,1,1, 20.578, 10681.063, 406.140, 52930.848 25/05/23,15:25:27,14,08,1, 11.9,1,1, 20.578, 10681.062, 406.135, 52930.820 25/05/23,15:25:27,15,08,1, 11.9,1,1, 20.578, 10681.063, 406.152, 52930.817 25/05/23,15:25:27,16,08,1, 11.9,1,1, 20.578, 10681.046, 406.137, 52930.815 25/05/23,15:25:27,17,08,1, 11.9,1,1, 20.578, 10681.061, 406.139, 52930.827 25/05/23,15:25:27,18,08,1, 11.9,1,1, 20.578, 10681.082, 406.122, 52930.829 25/05/23,15:25:27,19,08,1, 11.9,1,1, 20.578, 10681.079, 406.144, 52930.861 25/05/23,15:25:28,00,08,1, 11.9,1,1, 20.577, 10681.077, 406.144, 52930.861 25/05/23,15:25:28,01,08,1, 11.9,1,1, 20.577, 10681.053, 406.112, 52930.706 25/05/23,15:25:28,02,08,1, 11.9,1,1, 20.577, 10681.049, 406.078, 52930.771 25/05/23,15:25:28,03,08,1, 11.9,1,1, 20.577, 10681.054, 406.083, 52930.776 25/05/23,15:25:28,04,08,1, 11.9,1,1, 20.577, 10681.039, 406.105, 52930.799 25/05/23,15:25:28,05,08,1, 11.9,1,1, 20.577, 10681.071, 406.095, 52930.780 25/05/23,15:25:28,06,08,1, 11.9,1,1, 20.577, 10681.046, 406.104, 52930.690 25/05/23,15:25:28,07,08,1, 11.9,1,1, 20.577, 10681.080, 406.113, 52930.734 25/05/23,15:25:28,08,08,1, 11.9,1,1, 20.577, 10681.047, 406.094, 52930.802 25/05/23,15:25:28,09,08,1, 11.9,1,1, 20.577, 10681.068, 406.134, 52930.758 25/05/23,15:25:28,10,08,1, 11.9,1,1, 20.577, 10681.067, 406.111, 52930.811 25/05/23,15:25:28,11,08,1, 11.9,1,1, 20.577, 10681.064, 406.110, 52930.759 25/05/23,15:25:28,12,08,1, 11.9,1,1, 20.577, 10681.059, 406.095, 52930.772 25/05/23,15:25:28,13,08,1, 11.9,1,1, 20.577, 10681.062, 406.100, 52930.756 25/05/23,15:25:28,14,08,1, 11.9,1,1, 20.577, 10681.063, 406.081, 52930.722 25/05/23,15:25:28,15,08,1, 11.9,1,1, 20.577, 10681.062, 406.091, 52930.746 25/05/23,15:25:28,16,08,1, 11.9,1,1, 20.577, 10681.098, 406.088, 52930.727 25/05/23,15:25:28,17,08,1, 11.9,1,1, 20.577, 10681.089, 406.093, 52930.772 25/05/23,15:25:28,18,08,1, 11.9,1,1, 20.577, 10681.100, 406.080, 52930.827 25/05/23,15:25:28,19,08,1, 11.9,1,1, 20.577, 10681.083, 406.095, 52930.755 25/05/23,15:25:29,00,09,1, 11.9,1,1, 20.575, 10681.077, 406.095, 52930.755 25/05/23,15:25:29,01,09,1, 11.9,1,1, 20.575, 10681.067, 406.108, 52930.748 25/05/23,15:25:29,02,09,1, 11.9,1,1, 20.575, 10681.059, 406.149, 52930.731 25/05/23,15:25:29,03,09,1, 11.9,1,1, 20.575, 10681.086, 406.128, 52930.751 25/05/23,15:25:29,04,09,1, 11.9,1,1, 20.575, 10681.099, 406.100, 52930.700 25/05/23,15:25:29,05,09,1, 11.9,1,1, 20.575, 10681.091, 406.096, 52930.734 25/05/23,15:25:29,06,09,1, 11.9,1,1, 20.575, 10681.106, 406.096, 52930.750 25/05/23,15:25:29,07,09,1, 11.9,1,1, 20.575, 10681.078, 406.062, 52930.701 25/05/23,15:25:29,08,09,1, 11.9,1,1, 20.575, 10681.087, 406.080, 52930.699 25/05/23,15:25:29,09,09,1, 11.9,1,1, 20.575, 10681.062, 406.081, 52930.733 25/05/23,15:25:29,10,09,1, 11.9,1,1, 20.575, 10681.090, 406.074, 52930.696 25/05/23,15:25:29,11,09,1, 11.9,1,1, 20.575, 10681.071, 406.074, 52930.656 25/05/23,15:25:29,12,09,1, 11.9,1,1, 20.575, 10681.091, 406.095, 52930.653 25/05/23,15:25:29,13,09,1, 11.9,1,1, 20.575, 10681.100, 406.087, 52930.673 25/05/23,15:25:29,14,09,1, 11.9,1,1, 20.575, 10681.074, 406.082, 52930.687 25/05/23,15:25:29,15,09,1, 11.9,1,1, 20.575, 10681.120, 406.079, 52930.673 25/05/23,15:25:29,16,09,1, 11.9,1,1, 20.575, 10681.119, 406.108, 52930.680 25/05/23,15:25:29,17,09,1, 11.9,1,1, 20.575, 10681.102, 406.093, 52930.747 25/05/23,15:25:29,18,09,1, 11.9,1,1, 20.575, 10681.115, 406.100, 52930.683 25/05/23,15:25:29,19,09,1, 11.9,1,1, 20.575, 10681.100, 406.081, 52930.696 25/05/23,15:25:30,00,08,1, 12.0,1,1, 20.578, 10681.094, 406.081, 52930.696 25/05/23,15:25:30,01,08,1, 12.0,1,1, 20.578, 10681.109, 406.074, 52930.616 25/05/23,15:25:30,02,08,1, 12.0,1,1, 20.578, 10681.116, 406.040, 52930.674 25/05/23,15:25:30,03,08,1, 12.0,1,1, 20.578, 10681.119, 406.054, 52930.672 25/05/23,15:25:30,04,08,1, 12.0,1,1, 20.578, 10681.121, 406.046, 52930.620 25/05/23,15:25:30,05,08,1, 12.0,1,1, 20.578, 10681.130, 406.077, 52930.669 25/05/23,15:25:30,06,08,1, 12.0,1,1, 20.578, 10681.100, 406.090, 52930.670 25/05/23,15:25:30,07,08,1, 12.0,1,1, 20.578, 10681.126, 406.070, 52930.634 25/05/23,15:25:30,08,08,1, 12.0,1,1, 20.578, 10681.112, 406.069, 52930.611 25/05/23,15:25:30,09,08,1, 12.0,1,1, 20.578, 10681.130, 406.074, 52930.641 25/05/23,15:25:30,10,08,1, 12.0,1,1, 20.578, 10681.164, 406.075, 52930.639 25/05/23,15:25:30,11,08,1, 12.0,1,1, 20.578, 10681.121, 406.059, 52930.531 25/05/23,15:25:30,12,08,1, 12.0,1,1, 20.578, 10681.110, 406.057, 52930.611 25/05/23,15:25:30,13,08,1, 12.0,1,1, 20.578, 10681.115, 406.078, 52930.651 25/05/23,15:25:30,14,08,1, 12.0,1,1, 20.578, 10681.123, 406.070, 52930.649 25/05/23,15:25:30,15,08,1, 12.0,1,1, 20.578, 10681.116, 406.071, 52930.616 25/05/23,15:25:30,16,08,1, 12.0,1,1, 20.578, 10681.133, 406.097, 52930.575 25/05/23,15:25:30,17,08,1, 12.0,1,1, 20.578, 10681.121, 406.076, 52930.602 25/05/23,15:25:30,18,08,1, 12.0,1,1, 20.578, 10681.114, 406.081, 52930.592 25/05/23,15:25:30,19,08,1, 12.0,1,1, 20.578, 10681.143, 406.065, 52930.578 25/05/23,15:25:31,00,09,1, 11.9,1,1, 20.576, 10681.136, 406.065, 52930.578 25/05/23,15:25:31,01,09,1, 11.9,1,1, 20.576, 10681.145, 406.050, 52930.566 25/05/23,15:25:31,02,09,1, 11.9,1,1, 20.576, 10681.133, 406.055, 52930.579 25/05/23,15:25:31,03,09,1, 11.9,1,1, 20.576, 10681.145, 406.051, 52930.631 25/05/23,15:25:31,04,09,1, 11.9,1,1, 20.576, 10681.156, 406.046, 52930.530 25/05/23,15:25:31,05,09,1, 11.9,1,1, 20.576, 10681.117, 406.047, 52930.588 25/05/23,15:25:31,06,09,1, 11.9,1,1, 20.576, 10681.106, 406.048, 52930.507 25/05/23,15:25:31,07,09,1, 11.9,1,1, 20.576, 10681.118, 406.064, 52930.561 25/05/23,15:25:31,08,09,1, 11.9,1,1, 20.576, 10681.144, 406.043, 52930.603 25/05/23,15:25:31,09,09,1, 11.9,1,1, 20.576, 10681.170, 406.072, 52930.552 25/05/23,15:25:31,10,09,1, 11.9,1,1, 20.576, 10681.133, 406.049, 52930.582 25/05/23,15:25:31,11,09,1, 11.9,1,1, 20.576, 10681.149, 406.038, 52930.519 25/05/23,15:25:31,12,09,1, 11.9,1,1, 20.576, 10681.131, 406.047, 52930.577 25/05/23,15:25:31,13,09,1, 11.9,1,1, 20.576, 10681.147, 406.047, 52930.575 25/05/23,15:25:31,14,09,1, 11.9,1,1, 20.576, 10681.143, 406.049, 52930.538 25/05/23,15:25:31,15,09,1, 11.9,1,1, 20.576, 10681.134, 406.058, 52930.600 25/05/23,15:25:31,16,09,1, 11.9,1,1, 20.576, 10681.147, 406.091, 52930.589 25/05/23,15:25:31,17,09,1, 11.9,1,1, 20.576, 10681.157, 406.082, 52930.557 25/05/23,15:25:31,18,09,1, 11.9,1,1, 20.576, 10681.123, 406.068, 52930.521 25/05/23,15:25:31,19,09,1, 11.9,1,1, 20.576, 10681.128, 406.060, 52930.554 25/05/23,15:25:32,00,09,1, 12.0,1,1, 20.574, 10681.127, 406.060, 52930.554 25/05/23,15:25:32,01,09,1, 12.0,1,1, 20.574, 10681.158, 406.052, 52930.518 25/05/23,15:25:32,02,09,1, 12.0,1,1, 20.574, 10681.153, 406.021, 52930.541 25/05/23,15:25:32,03,09,1, 12.0,1,1, 20.574, 10681.170, 406.037, 52930.475 25/05/23,15:25:32,04,09,1, 12.0,1,1, 20.574, 10681.138, 406.015, 52930.466 25/05/23,15:25:32,05,09,1, 12.0,1,1, 20.574, 10681.132, 406.053, 52930.491 25/05/23,15:25:32,06,09,1, 12.0,1,1, 20.574, 10681.142, 406.049, 52930.529 25/05/23,15:25:32,07,09,1, 12.0,1,1, 20.574, 10681.131, 406.045, 52930.479 25/05/23,15:25:32,08,09,1, 12.0,1,1, 20.574, 10681.138, 406.037, 52930.517 25/05/23,15:25:32,09,09,1, 12.0,1,1, 20.574, 10681.114, 406.046, 52930.520 25/05/23,15:25:32,10,09,1, 12.0,1,1, 20.574, 10681.151, 406.028, 52930.497 25/05/23,15:25:32,11,09,1, 12.0,1,1, 20.574, 10681.150, 406.008, 52930.483 25/05/23,15:25:32,12,09,1, 12.0,1,1, 20.574, 10681.130, 405.993, 52930.504 25/05/23,15:25:32,13,09,1, 12.0,1,1, 20.574, 10681.153, 406.001, 52930.466 25/05/23,15:25:32,14,09,1, 12.0,1,1, 20.574, 10681.153, 406.003, 52930.457 25/05/23,15:25:32,15,09,1, 12.0,1,1, 20.574, 10681.137, 406.027, 52930.434 25/05/23,15:25:32,16,09,1, 12.0,1,1, 20.574, 10681.137, 406.010, 52930.462 25/05/23,15:25:32,17,09,1, 12.0,1,1, 20.574, 10681.152, 406.001, 52930.472 25/05/23,15:25:32,18,09,1, 12.0,1,1, 20.574, 10681.122, 406.027, 52930.483 25/05/23,15:25:32,19,09,1, 12.0,1,1, 20.574, 10681.155, 406.012, 52930.517 25/05/23,15:25:33,00,07,1, 11.9,1,1, 20.580, 10681.152, 406.012, 52930.517 25/05/23,15:25:33,01,07,1, 11.9,1,1, 20.580, 10681.154, 406.021, 52930.455 25/05/23,15:25:33,02,07,1, 11.9,1,1, 20.580, 10681.164, 405.970, 52930.418 25/05/23,15:25:33,03,07,1, 11.9,1,1, 20.580, 10681.169, 405.988, 52930.427 25/05/23,15:25:33,04,07,1, 11.9,1,1, 20.580, 10681.164, 405.996, 52930.403 25/05/23,15:25:33,05,07,1, 11.9,1,1, 20.580, 10681.161, 406.003, 52930.425 25/05/23,15:25:33,06,07,1, 11.9,1,1, 20.580, 10681.168, 405.988, 52930.446 25/05/23,15:25:33,07,07,1, 11.9,1,1, 20.580, 10681.159, 406.004, 52930.345 25/05/23,15:25:33,08,07,1, 11.9,1,1, 20.580, 10681.186, 405.986, 52930.392 25/05/23,15:25:33,09,07,1, 11.9,1,1, 20.580, 10681.186, 405.990, 52930.477 25/05/23,15:25:33,10,07,1, 11.9,1,1, 20.580, 10681.173, 405.959, 52930.432 25/05/23,15:25:33,11,07,1, 11.9,1,1, 20.580, 10681.140, 405.952, 52930.371 25/05/23,15:25:33,12,07,1, 11.9,1,1, 20.580, 10681.159, 405.969, 52930.333 25/05/23,15:25:33,13,07,1, 11.9,1,1, 20.580, 10681.142, 405.994, 52930.402 25/05/23,15:25:33,14,07,1, 11.9,1,1, 20.580, 10681.167, 405.980, 52930.347 25/05/23,15:25:33,15,07,1, 11.9,1,1, 20.580, 10681.154, 405.972, 52930.408 25/05/23,15:25:33,16,07,1, 11.9,1,1, 20.580, 10681.163, 405.966, 52930.408 25/05/23,15:25:33,17,07,1, 11.9,1,1, 20.580, 10681.159, 405.949, 52930.336 25/05/23,15:25:33,18,07,1, 11.9,1,1, 20.580, 10681.160, 405.947, 52930.379 25/05/23,15:25:33,19,07,1, 11.9,1,1, 20.580, 10681.157, 405.945, 52930.312 25/05/23,15:25:34,00,10,1, 11.9,1,1, 20.577, 10681.152, 405.945, 52930.312 25/05/23,15:25:34,01,10,1, 11.9,1,1, 20.577, 10681.150, 405.929, 52930.268 25/05/23,15:25:34,02,10,1, 11.9,1,1, 20.577, 10681.170, 405.938, 52930.377 25/05/23,15:25:34,03,10,1, 11.9,1,1, 20.577, 10681.143, 405.937, 52930.318 25/05/23,15:25:34,04,10,1, 11.9,1,1, 20.577, 10681.155, 405.952, 52930.315 25/05/23,15:25:34,05,10,1, 11.9,1,1, 20.577, 10681.148, 405.932, 52930.398 25/05/23,15:25:34,06,10,1, 11.9,1,1, 20.577, 10681.153, 405.923, 52930.369 25/05/23,15:25:34,07,10,1, 11.9,1,1, 20.577, 10681.157, 405.898, 52930.313 25/05/23,15:25:34,08,10,1, 11.9,1,1, 20.577, 10681.168, 405.900, 52930.254 25/05/23,15:25:34,09,10,1, 11.9,1,1, 20.577, 10681.195, 405.871, 52930.304 25/05/23,15:25:34,10,10,1, 11.9,1,1, 20.577, 10681.124, 405.906, 52930.315 25/05/23,15:25:34,11,10,1, 11.9,1,1, 20.577, 10681.162, 405.896, 52930.300 25/05/23,15:25:34,12,10,1, 11.9,1,1, 20.577, 10681.173, 405.913, 52930.320 25/05/23,15:25:34,13,10,1, 11.9,1,1, 20.577, 10681.158, 405.906, 52930.331 25/05/23,15:25:34,14,10,1, 11.9,1,1, 20.577, 10681.161, 405.906, 52930.338 25/05/23,15:25:34,15,10,1, 11.9,1,1, 20.577, 10681.152, 405.897, 52930.311 25/05/23,15:25:34,16,10,1, 11.9,1,1, 20.577, 10681.160, 405.879, 52930.214 25/05/23,15:25:34,17,10,1, 11.9,1,1, 20.577, 10681.148, 405.865, 52930.219 25/05/23,15:25:34,18,10,1, 11.9,1,1, 20.577, 10681.141, 405.866, 52930.261 25/05/23,15:25:34,19,10,1, 11.9,1,1, 20.577, 10681.186, 405.884, 52930.183 25/05/23,15:25:35,00,10,1, 12.0,1,1, 20.578, 10681.177, 405.884, 52930.183 25/05/23,15:25:35,01,10,1, 12.0,1,1, 20.578, 10681.181, 405.881, 52930.224 25/05/23,15:25:35,02,10,1, 12.0,1,1, 20.578, 10681.174, 405.880, 52930.196 25/05/23,15:25:35,03,10,1, 12.0,1,1, 20.578, 10681.189, 405.881, 52930.177 25/05/23,15:25:35,04,10,1, 12.0,1,1, 20.578, 10681.150, 405.847, 52930.211 25/05/23,15:25:35,05,10,1, 12.0,1,1, 20.578, 10681.175, 405.813, 52930.233 25/05/23,15:25:35,06,10,1, 12.0,1,1, 20.578, 10681.168, 405.812, 52930.222 25/05/23,15:25:35,07,10,1, 12.0,1,1, 20.578, 10681.147, 405.857, 52930.223 25/05/23,15:25:35,08,10,1, 12.0,1,1, 20.578, 10681.172, 405.851, 52930.110 25/05/23,15:25:35,09,10,1, 12.0,1,1, 20.578, 10681.170, 405.847, 52930.226 25/05/23,15:25:35,10,10,1, 12.0,1,1, 20.578, 10681.184, 405.843, 52930.185 25/05/23,15:25:35,11,10,1, 12.0,1,1, 20.578, 10681.184, 405.832, 52930.188 25/05/23,15:25:35,12,10,1, 12.0,1,1, 20.578, 10681.174, 405.826, 52930.246 25/05/23,15:25:35,13,10,1, 12.0,1,1, 20.578, 10681.169, 405.804, 52930.162 25/05/23,15:25:35,14,10,1, 12.0,1,1, 20.578, 10681.171, 405.782, 52930.142 25/05/23,15:25:35,15,10,1, 12.0,1,1, 20.578, 10681.161, 405.809, 52930.190 25/05/23,15:25:35,16,10,1, 12.0,1,1, 20.578, 10681.187, 405.820, 52930.173 25/05/23,15:25:35,17,10,1, 12.0,1,1, 20.578, 10681.162, 405.796, 52930.207 25/05/23,15:25:35,18,10,1, 12.0,1,1, 20.578, 10681.163, 405.842, 52930.237 25/05/23,15:25:35,19,10,1, 12.0,1,1, 20.578, 10681.178, 405.807, 52930.145 25/05/23,15:25:36,00,09,1, 11.9,1,1, 20.579, 10681.177, 405.807, 52930.145 25/05/23,15:25:36,01,09,1, 11.9,1,1, 20.579, 10681.152, 405.774, 52930.119 25/05/23,15:25:36,02,09,1, 11.9,1,1, 20.579, 10681.162, 405.784, 52930.218 25/05/23,15:25:36,03,09,1, 11.9,1,1, 20.579, 10681.146, 405.774, 52930.183 25/05/23,15:25:36,04,09,1, 11.9,1,1, 20.579, 10681.202, 405.774, 52930.108 25/05/23,15:25:36,05,09,1, 11.9,1,1, 20.579, 10681.129, 405.773, 52930.159 25/05/23,15:25:36,06,09,1, 11.9,1,1, 20.579, 10681.180, 405.769, 52930.119 25/05/23,15:25:36,07,09,1, 11.9,1,1, 20.579, 10681.209, 405.776, 52930.208 25/05/23,15:25:36,08,09,1, 11.9,1,1, 20.579, 10681.180, 405.769, 52930.142 25/05/23,15:25:36,09,09,1, 11.9,1,1, 20.579, 10681.160, 405.758, 52930.223 25/05/23,15:25:36,10,09,1, 11.9,1,1, 20.579, 10681.178, 405.764, 52930.101 25/05/23,15:25:36,11,09,1, 11.9,1,1, 20.579, 10681.139, 405.731, 52930.116 25/05/23,15:25:36,12,09,1, 11.9,1,1, 20.579, 10681.134, 405.768, 52930.160 25/05/23,15:25:36,13,09,1, 11.9,1,1, 20.579, 10681.180, 405.756, 52930.119 25/05/23,15:25:36,14,09,1, 11.9,1,1, 20.579, 10681.166, 405.773, 52930.157 25/05/23,15:25:36,15,09,1, 11.9,1,1, 20.579, 10681.183, 405.765, 52930.153 25/05/23,15:25:36,16,09,1, 11.9,1,1, 20.579, 10681.207, 405.731, 52930.077 25/05/23,15:25:36,17,09,1, 11.9,1,1, 20.579, 10681.191, 405.738, 52930.080 25/05/23,15:25:36,18,09,1, 11.9,1,1, 20.579, 10681.165, 405.746, 52930.112 25/05/23,15:25:36,19,09,1, 11.9,1,1, 20.579, 10681.171, 405.713, 52930.106 25/05/23,15:25:37,00,10,1, 11.9,1,1, 20.581, 10681.169, 405.713, 52930.106 25/05/23,15:25:37,01,10,1, 11.9,1,1, 20.581, 10681.178, 405.714, 52930.008 25/05/23,15:25:37,02,10,1, 11.9,1,1, 20.581, 10681.172, 405.739, 52930.045 25/05/23,15:25:37,03,10,1, 11.9,1,1, 20.581, 10681.170, 405.751, 52930.072 25/05/23,15:25:37,04,10,1, 11.9,1,1, 20.581, 10681.180, 405.727, 52930.081 25/05/23,15:25:37,05,10,1, 11.9,1,1, 20.581, 10681.174, 405.729, 52930.120 25/05/23,15:25:37,06,10,1, 11.9,1,1, 20.581, 10681.158, 405.688, 52930.045 25/05/23,15:25:37,07,10,1, 11.9,1,1, 20.581, 10681.178, 405.696, 52930.027 25/05/23,15:25:37,08,10,1, 11.9,1,1, 20.581, 10681.190, 405.709, 52929.989 25/05/23,15:25:37,09,10,1, 11.9,1,1, 20.581, 10681.151, 405.703, 52930.011 25/05/23,15:25:37,10,10,1, 11.9,1,1, 20.581, 10681.158, 405.727, 52930.060 25/05/23,15:25:37,11,10,1, 11.9,1,1, 20.581, 10681.171, 405.748, 52930.081 25/05/23,15:25:37,12,10,1, 11.9,1,1, 20.581, 10681.178, 405.714, 52930.009 25/05/23,15:25:37,13,10,1, 11.9,1,1, 20.581, 10681.195, 405.685, 52929.982 25/05/23,15:25:37,14,10,1, 11.9,1,1, 20.581, 10681.174, 405.677, 52930.022 25/05/23,15:25:37,15,10,1, 11.9,1,1, 20.581, 10681.172, 405.667, 52930.007 25/05/23,15:25:37,16,10,1, 11.9,1,1, 20.581, 10681.204, 405.667, 52929.940 25/05/23,15:25:37,17,10,1, 11.9,1,1, 20.581, 10681.178, 405.693, 52930.007 25/05/23,15:25:37,18,10,1, 11.9,1,1, 20.581, 10681.176, 405.682, 52930.018 25/05/23,15:25:37,19,10,1, 11.9,1,1, 20.581, 10681.208, 405.710, 52930.001 25/05/23,15:25:38,00,11,1, 11.9,1,1, 20.582, 10681.202, 405.710, 52930.001 25/05/23,15:25:38,01,11,1, 11.9,1,1, 20.582, 10681.186, 405.671, 52930.015 25/05/23,15:25:38,02,11,1, 11.9,1,1, 20.582, 10681.201, 405.668, 52929.992 25/05/23,15:25:38,03,11,1, 11.9,1,1, 20.582, 10681.150, 405.654, 52929.948 25/05/23,15:25:38,04,11,1, 11.9,1,1, 20.582, 10681.183, 405.662, 52929.962 25/05/23,15:25:38,05,11,1, 11.9,1,1, 20.582, 10681.189, 405.678, 52930.017 25/05/23,15:25:38,06,11,1, 11.9,1,1, 20.582, 10681.187, 405.686, 52930.029 25/05/23,15:25:38,07,11,1, 11.9,1,1, 20.582, 10681.221, 405.685, 52929.957 25/05/23,15:25:38,08,11,1, 11.9,1,1, 20.582, 10681.222, 405.667, 52930.003 25/05/23,15:25:38,09,11,1, 11.9,1,1, 20.582, 10681.219, 405.650, 52929.980 25/05/23,15:25:38,10,11,1, 11.9,1,1, 20.582, 10681.199, 405.640, 52929.904 25/05/23,15:25:38,11,11,1, 11.9,1,1, 20.582, 10681.156, 405.649, 52929.917 25/05/23,15:25:38,12,11,1, 11.9,1,1, 20.582, 10681.195, 405.665, 52929.935 25/05/23,15:25:38,13,11,1, 11.9,1,1, 20.582, 10681.221, 405.680, 52929.995 25/05/23,15:25:38,14,11,1, 11.9,1,1, 20.582, 10681.219, 405.669, 52929.934 25/05/23,15:25:38,15,11,1, 11.9,1,1, 20.582, 10681.202, 405.635, 52929.957 25/05/23,15:25:38,16,11,1, 11.9,1,1, 20.582, 10681.213, 405.644, 52929.891 25/05/23,15:25:38,17,11,1, 11.9,1,1, 20.582, 10681.204, 405.637, 52929.875 25/05/23,15:25:38,18,11,1, 11.9,1,1, 20.582, 10681.199, 405.655, 52929.941 25/05/23,15:25:38,19,11,1, 11.9,1,1, 20.582, 10681.199, 405.659, 52929.900 25/05/23,15:25:39,00,10,1, 12.0,1,1, 20.582, 10681.194, 405.659, 52929.900 25/05/23,15:25:39,01,10,1, 12.0,1,1, 20.582, 10681.196, 405.660, 52929.947 25/05/23,15:25:39,02,10,1, 12.0,1,1, 20.582, 10681.191, 405.667, 52929.934 25/05/23,15:25:39,03,10,1, 12.0,1,1, 20.582, 10681.212, 405.625, 52929.930 25/05/23,15:25:39,04,10,1, 12.0,1,1, 20.582, 10681.183, 405.635, 52929.900 25/05/23,15:25:39,05,10,1, 12.0,1,1, 20.582, 10681.196, 405.621, 52929.866 25/05/23,15:25:39,06,10,1, 12.0,1,1, 20.582, 10681.208, 405.619, 52929.902 25/05/23,15:25:39,07,10,1, 12.0,1,1, 20.582, 10681.211, 405.649, 52929.911 25/05/23,15:25:39,08,10,1, 12.0,1,1, 20.582, 10681.191, 405.636, 52929.984 25/05/23,15:25:39,09,10,1, 12.0,1,1, 20.582, 10681.219, 405.654, 52929.918 25/05/23,15:25:39,10,10,1, 12.0,1,1, 20.582, 10681.216, 405.659, 52929.892 25/05/23,15:25:39,11,10,1, 12.0,1,1, 20.582, 10681.211, 405.629, 52929.900 25/05/23,15:25:39,12,10,1, 12.0,1,1, 20.582, 10681.217, 405.627, 52929.865 25/05/23,15:25:39,13,10,1, 12.0,1,1, 20.582, 10681.235, 405.626, 52929.863 25/05/23,15:25:39,14,10,1, 12.0,1,1, 20.582, 10681.192, 405.629, 52929.867 25/05/23,15:25:39,15,10,1, 12.0,1,1, 20.582, 10681.204, 405.624, 52929.848 25/05/23,15:25:39,16,10,1, 12.0,1,1, 20.582, 10681.193, 405.637, 52929.897 25/05/23,15:25:39,17,10,1, 12.0,1,1, 20.582, 10681.218, 405.647, 52929.925 25/05/23,15:25:39,18,10,1, 12.0,1,1, 20.582, 10681.211, 405.602, 52929.921 25/05/23,15:25:39,19,10,1, 12.0,1,1, 20.582, 10681.233, 405.586, 52929.812 25/05/23,15:25:40,00,10,1, 11.9,1,1, 20.583, 10681.227, 405.586, 52929.812 25/05/23,15:25:40,01,10,1, 11.9,1,1, 20.583, 10681.212, 405.614, 52929.854 25/05/23,15:25:40,02,10,1, 11.9,1,1, 20.583, 10681.219, 405.621, 52929.809 25/05/23,15:25:40,03,10,1, 11.9,1,1, 20.583, 10681.208, 405.614, 52929.860 25/05/23,15:25:40,04,10,1, 11.9,1,1, 20.583, 10681.235, 405.623, 52929.841 25/05/23,15:25:40,05,10,1, 11.9,1,1, 20.583, 10681.221, 405.618, 52929.818 25/05/23,15:25:40,06,10,1, 11.9,1,1, 20.583, 10681.232, 405.615, 52929.823 25/05/23,15:25:40,07,10,1, 11.9,1,1, 20.583, 10681.202, 405.597, 52929.799 25/05/23,15:25:40,08,10,1, 11.9,1,1, 20.583, 10681.191, 405.586, 52929.722 25/05/23,15:25:40,09,10,1, 11.9,1,1, 20.583, 10681.212, 405.624, 52929.808 25/05/23,15:25:40,10,10,1, 11.9,1,1, 20.583, 10681.226, 405.640, 52929.860 25/05/23,15:25:40,11,10,1, 11.9,1,1, 20.583, 10681.228, 405.626, 52929.773 25/05/23,15:25:40,12,10,1, 11.9,1,1, 20.583, 10681.227, 405.602, 52929.796 25/05/23,15:25:40,13,10,1, 11.9,1,1, 20.583, 10681.255, 405.573, 52929.743 25/05/23,15:25:40,14,10,1, 11.9,1,1, 20.583, 10681.222, 405.582, 52929.724 25/05/23,15:25:40,15,10,1, 11.9,1,1, 20.583, 10681.235, 405.591, 52929.821 25/05/23,15:25:40,16,10,1, 11.9,1,1, 20.583, 10681.242, 405.598, 52929.742 25/05/23,15:25:40,17,10,1, 11.9,1,1, 20.583, 10681.235, 405.613, 52929.777 25/05/23,15:25:40,18,10,1, 11.9,1,1, 20.583, 10681.227, 405.588, 52929.807 25/05/23,15:25:40,19,10,1, 11.9,1,1, 20.583, 10681.255, 405.610, 52929.785 25/05/23,15:25:41,00,11,1, 12.0,1,1, 20.583, 10681.252, 405.610, 52929.785 25/05/23,15:25:41,01,11,1, 12.0,1,1, 20.583, 10681.223, 405.581, 52929.781 25/05/23,15:25:41,02,11,1, 12.0,1,1, 20.583, 10681.238, 405.567, 52929.689 25/05/23,15:25:41,03,11,1, 12.0,1,1, 20.583, 10681.229, 405.606, 52929.741 25/05/23,15:25:41,04,11,1, 12.0,1,1, 20.583, 10681.246, 405.613, 52929.794 25/05/23,15:25:41,05,11,1, 12.0,1,1, 20.583, 10681.250, 405.599, 52929.787 25/05/23,15:25:41,06,11,1, 12.0,1,1, 20.583, 10681.251, 405.609, 52929.749 25/05/23,15:25:41,07,11,1, 12.0,1,1, 20.583, 10681.268, 405.568, 52929.737 25/05/23,15:25:41,08,11,1, 12.0,1,1, 20.583, 10681.252, 405.562, 52929.690 25/05/23,15:25:41,09,11,1, 12.0,1,1, 20.583, 10681.277, 405.553, 52929.770 25/05/23,15:25:41,10,11,1, 12.0,1,1, 20.583, 10681.236, 405.587, 52929.792 25/05/23,15:25:41,11,11,1, 12.0,1,1, 20.583, 10681.258, 405.578, 52929.653 25/05/23,15:25:41,12,11,1, 12.0,1,1, 20.583, 10681.259, 405.599, 52929.750 25/05/23,15:25:41,13,11,1, 12.0,1,1, 20.583, 10681.280, 405.584, 52929.760 25/05/23,15:25:41,14,11,1, 12.0,1,1, 20.583, 10681.283, 405.549, 52929.685 25/05/23,15:25:41,15,11,1, 12.0,1,1, 20.583, 10681.262, 405.567, 52929.748 25/05/23,15:25:41,16,11,1, 12.0,1,1, 20.583, 10681.267, 405.562, 52929.719 25/05/23,15:25:41,17,11,1, 12.0,1,1, 20.583, 10681.290, 405.589, 52929.752 25/05/23,15:25:41,18,11,1, 12.0,1,1, 20.583, 10681.268, 405.577, 52929.920 25/05/23,15:25:41,19,11,1, 12.0,1,1, 20.583, 10681.252, 405.558, 52929.725 25/05/23,15:25:42,00,11,1, 12.0,1,1, 20.584, 10681.244, 405.558, 52929.725 25/05/23,15:25:42,01,11,1, 12.0,1,1, 20.584, 10681.286, 405.525, 52929.727 25/05/23,15:25:42,02,11,1, 12.0,1,1, 20.584, 10681.282, 405.520, 52929.672 25/05/23,15:25:42,03,11,1, 12.0,1,1, 20.584, 10681.275, 405.514, 52929.642 25/05/23,15:25:42,04,11,1, 12.0,1,1, 20.584, 10681.283, 405.537, 52929.663 25/05/23,15:25:42,05,11,1, 12.0,1,1, 20.584, 10681.288, 405.543, 52929.684 25/05/23,15:25:42,06,11,1, 12.0,1,1, 20.584, 10681.279, 405.508, 52929.612 25/05/23,15:25:42,07,11,1, 12.0,1,1, 20.584, 10681.296, 405.491, 52929.608 25/05/23,15:25:42,08,11,1, 12.0,1,1, 20.584, 10681.295, 405.514, 52929.571 25/05/23,15:25:42,09,11,1, 12.0,1,1, 20.584, 10681.282, 405.509, 52929.660 25/05/23,15:25:42,10,11,1, 12.0,1,1, 20.584, 10681.274, 405.510, 52929.609 25/05/23,15:25:42,11,11,1, 12.0,1,1, 20.584, 10681.325, 405.541, 52929.637 25/05/23,15:25:42,12,11,1, 12.0,1,1, 20.584, 10681.306, 405.518, 52929.624 25/05/23,15:25:42,13,11,1, 12.0,1,1, 20.584, 10681.280, 405.515, 52929.572 25/05/23,15:25:42,14,11,1, 12.0,1,1, 20.584, 10681.315, 405.496, 52929.554 25/05/23,15:25:42,15,11,1, 12.0,1,1, 20.584, 10681.272, 405.490, 52929.549 25/05/23,15:25:42,16,11,1, 12.0,1,1, 20.584, 10681.304, 405.536, 52929.597 25/05/23,15:25:42,17,11,1, 12.0,1,1, 20.584, 10681.296, 405.493, 52929.594 25/05/23,15:25:42,18,11,1, 12.0,1,1, 20.584, 10681.311, 405.505, 52929.652 25/05/23,15:25:42,19,11,1, 12.0,1,1, 20.584, 10681.316, 405.494, 52929.546 25/05/23,15:25:43,00,10,1, 11.9,1,1, 20.583, 10681.311, 405.494, 52929.546 25/05/23,15:25:43,01,10,1, 11.9,1,1, 20.583, 10681.293, 405.481, 52929.614 25/05/23,15:25:43,02,10,1, 11.9,1,1, 20.583, 10681.302, 405.503, 52929.604 25/05/23,15:25:43,03,10,1, 11.9,1,1, 20.583, 10681.312, 405.524, 52929.594 25/05/23,15:25:43,04,10,1, 11.9,1,1, 20.583, 10681.302, 405.508, 52929.576 25/05/23,15:25:43,05,10,1, 11.9,1,1, 20.583, 10681.305, 405.489, 52929.562 25/05/23,15:25:43,06,10,1, 11.9,1,1, 20.583, 10681.317, 405.475, 52929.522 25/05/23,15:25:43,07,10,1, 11.9,1,1, 20.583, 10681.304, 405.470, 52929.597 25/05/23,15:25:43,08,10,1, 11.9,1,1, 20.583, 10681.317, 405.505, 52929.539 25/05/23,15:25:43,09,10,1, 11.9,1,1, 20.583, 10681.319, 405.483, 52929.520 25/05/23,15:25:43,10,10,1, 11.9,1,1, 20.583, 10681.334, 405.496, 52929.552 25/05/23,15:25:43,11,10,1, 11.9,1,1, 20.583, 10681.338, 405.463, 52929.542 25/05/23,15:25:43,12,10,1, 11.9,1,1, 20.583, 10681.318, 405.467, 52929.575 25/05/23,15:25:43,13,10,1, 11.9,1,1, 20.583, 10681.327, 405.432, 52929.479 25/05/23,15:25:43,14,10,1, 11.9,1,1, 20.583, 10681.320, 405.475, 52929.584 25/05/23,15:25:43,15,10,1, 11.9,1,1, 20.583, 10681.341, 405.488, 52929.524 25/05/23,15:25:43,16,10,1, 11.9,1,1, 20.583, 10681.315, 405.480, 52929.503 25/05/23,15:25:43,17,10,1, 11.9,1,1, 20.583, 10681.328, 405.459, 52929.543 25/05/23,15:25:43,18,10,1, 11.9,1,1, 20.583, 10681.336, 405.448, 52929.545 25/05/23,15:25:43,19,10,1, 11.9,1,1, 20.583, 10681.325, 405.464, 52929.551 25/05/23,15:25:44,00,11,1, 11.9,1,1, 20.584, 10681.319, 405.464, 52929.551 25/05/23,15:25:44,01,11,1, 11.9,1,1, 20.584, 10681.346, 405.470, 52929.527 25/05/23,15:25:44,02,11,1, 11.9,1,1, 20.584, 10681.331, 405.481, 52929.541 25/05/23,15:25:44,03,11,1, 11.9,1,1, 20.584, 10681.325, 405.444, 52929.517 25/05/23,15:25:44,04,11,1, 11.9,1,1, 20.584, 10681.352, 405.430, 52929.411 25/05/23,15:25:44,05,11,1, 11.9,1,1, 20.584, 10681.319, 405.443, 52929.441 25/05/23,15:25:44,06,11,1, 11.9,1,1, 20.584, 10681.343, 405.449, 52929.468 25/05/23,15:25:44,07,11,1, 11.9,1,1, 20.584, 10681.325, 405.451, 52929.542 25/05/23,15:25:44,08,11,1, 11.9,1,1, 20.584, 10681.336, 405.442, 52929.507 25/05/23,15:25:44,09,11,1, 11.9,1,1, 20.584, 10681.329, 405.431, 52929.518 25/05/23,15:25:44,10,11,1, 11.9,1,1, 20.584, 10681.361, 405.388, 52929.441 25/05/23,15:25:44,11,11,1, 11.9,1,1, 20.584, 10681.327, 405.401, 52929.417 25/05/23,15:25:44,12,11,1, 11.9,1,1, 20.584, 10681.351, 405.446, 52929.444 25/05/23,15:25:44,13,11,1, 11.9,1,1, 20.584, 10681.358, 405.440, 52929.513 25/05/23,15:25:44,14,11,1, 11.9,1,1, 20.584, 10681.341, 405.423, 52929.479 25/05/23,15:25:44,15,11,1, 11.9,1,1, 20.584, 10681.335, 405.396, 52929.441 25/05/23,15:25:44,16,11,1, 11.9,1,1, 20.584, 10681.355, 405.378, 52929.450 25/05/23,15:25:44,17,11,1, 11.9,1,1, 20.584, 10681.367, 405.405, 52929.466 25/05/23,15:25:44,18,11,1, 11.9,1,1, 20.584, 10681.334, 405.404, 52929.479 25/05/23,15:25:44,19,11,1, 11.9,1,1, 20.584, 10681.377, 405.417, 52929.424 25/05/23,15:25:45,00,10,1, 11.9,1,1, 20.580, 10681.369, 405.417, 52929.424 25/05/23,15:25:45,01,10,1, 11.9,1,1, 20.580, 10681.368, 405.395, 52929.340 25/05/23,15:25:45,02,10,1, 11.9,1,1, 20.580, 10681.339, 405.379, 52929.451 25/05/23,15:25:45,03,10,1, 11.9,1,1, 20.580, 10681.352, 405.398, 52929.473 25/05/23,15:25:45,04,10,1, 11.9,1,1, 20.580, 10681.358, 405.398, 52929.470 25/05/23,15:25:45,05,10,1, 11.9,1,1, 20.580, 10681.360, 405.410, 52929.464 25/05/23,15:25:45,06,10,1, 11.9,1,1, 20.580, 10681.391, 405.368, 52929.385 25/05/23,15:25:45,07,10,1, 11.9,1,1, 20.580, 10681.359, 405.347, 52929.376 25/05/23,15:25:45,08,10,1, 11.9,1,1, 20.580, 10681.349, 405.354, 52929.398 25/05/23,15:25:45,09,10,1, 11.9,1,1, 20.580, 10681.341, 405.371, 52929.399 25/05/23,15:25:45,10,10,1, 11.9,1,1, 20.580, 10681.346, 405.374, 52929.415 25/05/23,15:25:45,11,10,1, 11.9,1,1, 20.580, 10681.376, 405.361, 52929.411 25/05/23,15:25:45,12,10,1, 11.9,1,1, 20.580, 10681.355, 405.310, 52929.382 25/05/23,15:25:45,13,10,1, 11.9,1,1, 20.580, 10681.339, 405.319, 52929.367 25/05/23,15:25:45,14,10,1, 11.9,1,1, 20.580, 10681.352, 405.348, 52929.399 25/05/23,15:25:45,15,10,1, 11.9,1,1, 20.580, 10681.356, 405.347, 52929.406 25/05/23,15:25:45,16,10,1, 11.9,1,1, 20.580, 10681.371, 405.358, 52929.414 25/05/23,15:25:45,17,10,1, 11.9,1,1, 20.580, 10681.379, 405.330, 52929.439 25/05/23,15:25:45,18,10,1, 11.9,1,1, 20.580, 10681.383, 405.300, 52929.329 25/05/23,15:25:45,19,10,1, 11.9,1,1, 20.580, 10681.353, 405.317, 52929.370 25/05/23,15:25:46,00,11,1, 12.0,1,1, 20.582, 10681.353, 405.317, 52929.370 25/05/23,15:25:46,01,11,1, 12.0,1,1, 20.582, 10681.362, 405.321, 52929.360 25/05/23,15:25:46,02,11,1, 12.0,1,1, 20.582, 10681.367, 405.323, 52929.435 25/05/23,15:25:46,03,11,1, 12.0,1,1, 20.582, 10681.364, 405.295, 52929.387 25/05/23,15:25:46,04,11,1, 12.0,1,1, 20.582, 10681.390, 405.279, 52929.294 25/05/23,15:25:46,05,11,1, 12.0,1,1, 20.582, 10681.356, 405.288, 52929.350 25/05/23,15:25:46,06,11,1, 12.0,1,1, 20.582, 10681.360, 405.277, 52929.305 25/05/23,15:25:46,07,11,1, 12.0,1,1, 20.582, 10681.348, 405.317, 52929.327 25/05/23,15:25:46,08,11,1, 12.0,1,1, 20.582, 10681.360, 405.267, 52929.295 25/05/23,15:25:46,09,11,1, 12.0,1,1, 20.582, 10681.370, 405.253, 52929.296 25/05/23,15:25:46,10,11,1, 12.0,1,1, 20.582, 10681.370, 405.265, 52929.237 25/05/23,15:25:46,11,11,1, 12.0,1,1, 20.582, 10681.361, 405.267, 52929.322 25/05/23,15:25:46,12,11,1, 12.0,1,1, 20.582, 10681.358, 405.288, 52929.338 25/05/23,15:25:46,13,11,1, 12.0,1,1, 20.582, 10681.343, 405.251, 52929.345 25/05/23,15:25:46,14,11,1, 12.0,1,1, 20.582, 10681.369, 405.247, 52929.372 25/05/23,15:25:46,15,11,1, 12.0,1,1, 20.582, 10681.351, 405.245, 52929.319 25/05/23,15:25:46,16,11,1, 12.0,1,1, 20.582, 10681.362, 405.256, 52929.275 25/05/23,15:25:46,17,11,1, 12.0,1,1, 20.582, 10681.370, 405.260, 52929.285 25/05/23,15:25:46,18,11,1, 12.0,1,1, 20.582, 10681.339, 405.277, 52929.283 25/05/23,15:25:46,19,11,1, 12.0,1,1, 20.582, 10681.368, 405.253, 52929.262 25/05/23,15:25:47,00,11,1, 11.9,1,1, 20.586, 10681.361, 405.253, 52929.262 25/05/23,15:25:47,01,11,1, 11.9,1,1, 20.586, 10681.363, 405.239, 52929.244 25/05/23,15:25:47,02,11,1, 11.9,1,1, 20.586, 10681.381, 405.256, 52929.275 25/05/23,15:25:47,03,11,1, 11.9,1,1, 20.586, 10681.362, 405.245, 52929.279 25/05/23,15:25:47,04,11,1, 11.9,1,1, 20.586, 10681.364, 405.231, 52929.247 25/05/23,15:25:47,05,11,1, 11.9,1,1, 20.586, 10681.354, 405.229, 52929.195 25/05/23,15:25:47,06,11,1, 11.9,1,1, 20.586, 10681.375, 405.225, 52929.257 25/05/23,15:25:47,07,11,1, 11.9,1,1, 20.586, 10681.352, 405.245, 52929.198 25/05/23,15:25:47,08,11,1, 11.9,1,1, 20.586, 10681.356, 405.247, 52929.275 25/05/23,15:25:47,09,11,1, 11.9,1,1, 20.586, 10681.355, 405.220, 52929.274 25/05/23,15:25:47,10,11,1, 11.9,1,1, 20.586, 10681.352, 405.192, 52929.236 25/05/23,15:25:47,11,11,1, 11.9,1,1, 20.586, 10681.337, 405.199, 52929.288 25/05/23,15:25:47,12,11,1, 11.9,1,1, 20.586, 10681.361, 405.220, 52929.437 25/05/23,15:25:47,13,11,1, 11.9,1,1, 20.586, 10681.353, 405.207, 52929.159 25/05/23,15:25:47,14,11,1, 11.9,1,1, 20.586, 10681.355, 405.212, 52929.246 25/05/23,15:25:47,15,11,1, 11.9,1,1, 20.586, 10681.368, 405.198, 52929.221 25/05/23,15:25:47,16,11,1, 11.9,1,1, 20.586, 10681.362, 405.183, 52929.194 25/05/23,15:25:47,17,11,1, 11.9,1,1, 20.586, 10681.369, 405.196, 52929.131 25/05/23,15:25:47,18,11,1, 11.9,1,1, 20.586, 10681.345, 405.209, 52929.174 25/05/23,15:25:47,19,11,1, 11.9,1,1, 20.586, 10681.357, 405.189, 52929.204 25/05/23,15:25:48,00,10,1, 11.9,1,1, 20.588, 10681.353, 405.189, 52929.204 25/05/23,15:25:48,01,10,1, 11.9,1,1, 20.588, 10681.356, 405.155, 52929.168 25/05/23,15:25:48,02,10,1, 11.9,1,1, 20.588, 10681.371, 405.158, 52929.137 25/05/23,15:25:48,03,10,1, 11.9,1,1, 20.588, 10681.360, 405.185, 52929.206 25/05/23,15:25:48,04,10,1, 11.9,1,1, 20.588, 10681.362, 405.177, 52929.202 25/05/23,15:25:48,05,10,1, 11.9,1,1, 20.588, 10681.366, 405.150, 52929.127 25/05/23,15:25:48,06,10,1, 11.9,1,1, 20.588, 10681.361, 405.162, 52929.156 25/05/23,15:25:48,07,10,1, 11.9,1,1, 20.588, 10681.372, 405.166, 52929.146 25/05/23,15:25:48,08,10,1, 11.9,1,1, 20.588, 10681.354, 405.144, 52929.220 25/05/23,15:25:48,09,10,1, 11.9,1,1, 20.588, 10681.357, 405.169, 52929.130 25/05/23,15:25:48,10,10,1, 11.9,1,1, 20.588, 10681.356, 405.158, 52929.179 25/05/23,15:25:48,11,10,1, 11.9,1,1, 20.588, 10681.360, 405.190, 52929.102 25/05/23,15:25:48,12,10,1, 11.9,1,1, 20.588, 10681.358, 405.126, 52929.084 25/05/23,15:25:48,13,10,1, 11.9,1,1, 20.588, 10681.333, 405.169, 52929.151 25/05/23,15:25:48,14,10,1, 11.9,1,1, 20.588, 10681.392, 405.203, 52929.141 25/05/23,15:25:48,15,10,1, 11.9,1,1, 20.588, 10681.343, 405.117, 52929.184 25/05/23,15:25:48,16,10,1, 11.9,1,1, 20.588, 10681.343, 405.149, 52929.120 25/05/23,15:25:48,17,10,1, 11.9,1,1, 20.588, 10681.353, 405.129, 52929.134 25/05/23,15:25:48,18,10,1, 11.9,1,1, 20.588, 10681.345, 405.152, 52929.182 25/05/23,15:25:48,19,10,1, 11.9,1,1, 20.588, 10681.332, 405.144, 52929.099 25/05/23,15:25:49,00,11,1, 11.9,1,1, 20.585, 10681.328, 405.144, 52929.099 25/05/23,15:25:49,01,11,1, 11.9,1,1, 20.585, 10681.350, 405.138, 52929.124 25/05/23,15:25:49,02,11,1, 11.9,1,1, 20.585, 10681.315, 405.149, 52929.064 25/05/23,15:25:49,03,11,1, 11.9,1,1, 20.585, 10681.342, 405.167, 52929.072 25/05/23,15:25:49,04,11,1, 11.9,1,1, 20.585, 10681.341, 405.144, 52929.138 25/05/23,15:25:49,05,11,1, 11.9,1,1, 20.585, 10681.339, 405.103, 52929.135 25/05/23,15:25:49,06,11,1, 11.9,1,1, 20.585, 10681.330, 405.112, 52929.113 25/05/23,15:25:49,07,11,1, 11.9,1,1, 20.585, 10681.345, 405.135, 52929.041 25/05/23,15:25:49,08,11,1, 11.9,1,1, 20.585, 10681.333, 405.126, 52929.056 25/05/23,15:25:49,09,11,1, 11.9,1,1, 20.585, 10681.324, 405.103, 52929.078 25/05/23,15:25:49,10,11,1, 11.9,1,1, 20.585, 10681.344, 405.104, 52929.109 25/05/23,15:25:49,11,11,1, 11.9,1,1, 20.585, 10681.340, 405.111, 52929.043 25/05/23,15:25:49,12,11,1, 11.9,1,1, 20.585, 10681.333, 405.121, 52929.091 25/05/23,15:25:49,13,11,1, 11.9,1,1, 20.585, 10681.324, 405.120, 52929.019 25/05/23,15:25:49,14,11,1, 11.9,1,1, 20.585, 10681.342, 405.083, 52929.078 25/05/23,15:25:49,15,11,1, 11.9,1,1, 20.585, 10681.332, 405.097, 52929.026 25/05/23,15:25:49,16,11,1, 11.9,1,1, 20.585, 10681.321, 405.119, 52929.114 25/05/23,15:25:49,17,11,1, 11.9,1,1, 20.585, 10681.309, 405.131, 52929.103 25/05/23,15:25:49,18,11,1, 11.9,1,1, 20.585, 10681.335, 405.147, 52929.117 25/05/23,15:25:49,19,11,1, 11.9,1,1, 20.585, 10681.318, 405.107, 52929.116 25/05/23,15:25:50,00,11,1, 11.9,1,1, 20.585, 10681.311, 405.107, 52929.116 25/05/23,15:25:50,01,11,1, 11.9,1,1, 20.585, 10681.338, 405.112, 52929.046 25/05/23,15:25:50,02,11,1, 11.9,1,1, 20.585, 10681.328, 405.122, 52928.969 25/05/23,15:25:50,03,11,1, 11.9,1,1, 20.585, 10681.332, 405.106, 52929.102 25/05/23,15:25:50,04,11,1, 11.9,1,1, 20.585, 10681.322, 405.097, 52929.035 25/05/23,15:25:50,05,11,1, 11.9,1,1, 20.585, 10681.308, 405.103, 52929.053 25/05/23,15:25:50,06,11,1, 11.9,1,1, 20.585, 10681.314, 405.110, 52929.052 25/05/23,15:25:50,07,11,1, 11.9,1,1, 20.585, 10681.292, 405.126, 52929.024 25/05/23,15:25:50,08,11,1, 11.9,1,1, 20.585, 10681.292, 405.119, 52929.017 25/05/23,15:25:50,09,11,1, 11.9,1,1, 20.585, 10681.266, 405.087, 52929.069 25/05/23,15:25:50,10,11,1, 11.9,1,1, 20.585, 10681.274, 405.099, 52929.028 25/05/23,15:25:50,11,11,1, 11.9,1,1, 20.585, 10681.290, 405.105, 52928.977 25/05/23,15:25:50,12,11,1, 11.9,1,1, 20.585, 10681.286, 405.123, 52929.005 25/05/23,15:25:50,13,11,1, 11.9,1,1, 20.585, 10681.313, 405.095, 52928.999 25/05/23,15:25:50,14,11,1, 11.9,1,1, 20.585, 10681.314, 405.063, 52928.942 25/05/23,15:25:50,15,11,1, 11.9,1,1, 20.585, 10681.293, 405.101, 52928.917 25/05/23,15:25:50,16,11,1, 11.9,1,1, 20.585, 10681.320, 405.117, 52929.037 25/05/23,15:25:50,17,11,1, 11.9,1,1, 20.585, 10681.307, 405.107, 52929.011 25/05/23,15:25:50,18,11,1, 11.9,1,1, 20.585, 10681.303, 405.090, 52928.969 25/05/23,15:25:50,19,11,1, 11.9,1,1, 20.585, 10681.342, 405.097, 52929.011 25/05/23,15:25:51,00,11,1, 11.9,1,1, 20.583, 10681.336, 405.097, 52929.011 25/05/23,15:25:51,01,11,1, 11.9,1,1, 20.583, 10681.277, 405.080, 52928.947 25/05/23,15:25:51,02,11,1, 11.9,1,1, 20.583, 10681.306, 405.095, 52928.945 25/05/23,15:25:51,03,11,1, 11.9,1,1, 20.583, 10681.308, 405.080, 52928.990 25/05/23,15:25:51,04,11,1, 11.9,1,1, 20.583, 10681.317, 405.087, 52928.932 25/05/23,15:25:51,05,11,1, 11.9,1,1, 20.583, 10681.303, 405.096, 52928.912 25/05/23,15:25:51,06,11,1, 11.9,1,1, 20.583, 10681.291, 405.087, 52928.971 25/05/23,15:25:51,07,11,1, 11.9,1,1, 20.583, 10681.335, 405.067, 52928.853 25/05/23,15:25:51,08,11,1, 11.9,1,1, 20.583, 10681.308, 405.049, 52928.901 25/05/23,15:25:51,09,11,1, 11.9,1,1, 20.583, 10681.311, 405.073, 52928.925 25/05/23,15:25:51,10,11,1, 11.9,1,1, 20.583, 10681.324, 405.076, 52928.896 25/05/23,15:25:51,11,11,1, 11.9,1,1, 20.583, 10681.310, 405.053, 52928.902 25/05/23,15:25:51,12,11,1, 11.9,1,1, 20.583, 10681.311, 405.053, 52928.913 25/05/23,15:25:51,13,11,1, 11.9,1,1, 20.583, 10681.292, 405.060, 52928.913 25/05/23,15:25:51,14,11,1, 11.9,1,1, 20.583, 10681.302, 405.056, 52928.945 25/05/23,15:25:51,15,11,1, 11.9,1,1, 20.583, 10681.309, 405.086, 52928.861 25/05/23,15:25:51,16,11,1, 11.9,1,1, 20.583, 10681.311, 405.036, 52928.790 25/05/23,15:25:51,17,11,1, 11.9,1,1, 20.583, 10681.306, 405.074, 52928.894 25/05/23,15:25:51,18,11,1, 11.9,1,1, 20.583, 10681.328, 405.072, 52928.772 25/05/23,15:25:51,19,11,1, 11.9,1,1, 20.583, 10681.283, 405.085, 52928.872 25/05/23,15:25:52,00,11,1, 12.0,1,1, 20.583, 10681.278, 405.085, 52928.872 25/05/23,15:25:52,01,11,1, 12.0,1,1, 20.583, 10681.327, 405.049, 52928.816 25/05/23,15:25:52,02,11,1, 12.0,1,1, 20.583, 10681.303, 405.037, 52928.880 25/05/23,15:25:52,03,11,1, 12.0,1,1, 20.583, 10681.345, 405.065, 52928.858 25/05/23,15:25:52,04,11,1, 12.0,1,1, 20.583, 10681.318, 405.050, 52928.883 25/05/23,15:25:52,05,11,1, 12.0,1,1, 20.583, 10681.315, 405.029, 52928.812 25/05/23,15:25:52,06,11,1, 12.0,1,1, 20.583, 10681.314, 405.028, 52928.812 25/05/23,15:25:52,07,11,1, 12.0,1,1, 20.583, 10681.320, 405.052, 52928.847 25/05/23,15:25:52,08,11,1, 12.0,1,1, 20.583, 10681.349, 405.067, 52928.814 25/05/23,15:25:52,09,11,1, 12.0,1,1, 20.583, 10681.346, 405.030, 52928.759 25/05/23,15:25:52,10,11,1, 12.0,1,1, 20.583, 10681.324, 405.004, 52928.788 25/05/23,15:25:52,11,11,1, 12.0,1,1, 20.583, 10681.314, 405.008, 52928.805 25/05/23,15:25:52,12,11,1, 12.0,1,1, 20.583, 10681.321, 405.051, 52928.800 25/05/23,15:25:52,13,11,1, 12.0,1,1, 20.583, 10681.348, 405.015, 52928.845 25/05/23,15:25:52,14,11,1, 12.0,1,1, 20.583, 10681.339, 404.997, 52928.757 25/05/23,15:25:52,15,11,1, 12.0,1,1, 20.583, 10681.305, 405.001, 52928.750 25/05/23,15:25:52,16,11,1, 12.0,1,1, 20.583, 10681.308, 405.038, 52928.814 25/05/23,15:25:52,17,11,1, 12.0,1,1, 20.583, 10681.300, 405.026, 52928.757 25/05/23,15:25:52,18,11,1, 12.0,1,1, 20.583, 10681.315, 405.015, 52928.785 25/05/23,15:25:52,19,11,1, 12.0,1,1, 20.583, 10681.355, 405.013, 52928.759 25/05/23,15:25:53,00,11,1, 11.9,1,1, 20.585, 10681.353, 405.013, 52928.759 25/05/23,15:25:53,01,11,1, 11.9,1,1, 20.585, 10681.330, 405.036, 52928.797 25/05/23,15:25:53,02,11,1, 11.9,1,1, 20.585, 10681.328, 405.004, 52928.794 25/05/23,15:25:53,03,11,1, 11.9,1,1, 20.585, 10681.350, 404.964, 52928.716 25/05/23,15:25:53,04,11,1, 11.9,1,1, 20.585, 10681.308, 404.962, 52928.776 25/05/23,15:25:53,05,11,1, 11.9,1,1, 20.585, 10681.330, 405.000, 52928.803 25/05/23,15:25:53,06,11,1, 11.9,1,1, 20.585, 10681.355, 404.981, 52928.762 25/05/23,15:25:53,07,11,1, 11.9,1,1, 20.585, 10681.327, 404.982, 52928.706 25/05/23,15:25:53,08,11,1, 11.9,1,1, 20.585, 10681.356, 404.979, 52928.710 25/05/23,15:25:53,09,11,1, 11.9,1,1, 20.585, 10681.348, 404.982, 52928.807 25/05/23,15:25:53,10,11,1, 11.9,1,1, 20.585, 10681.333, 404.985, 52928.776 25/05/23,15:25:53,11,11,1, 11.9,1,1, 20.585, 10681.376, 404.975, 52928.788 25/05/23,15:25:53,12,11,1, 11.9,1,1, 20.585, 10681.372, 404.952, 52928.775 25/05/23,15:25:53,13,11,1, 11.9,1,1, 20.585, 10681.345, 404.963, 52928.684 25/05/23,15:25:53,14,11,1, 11.9,1,1, 20.585, 10681.358, 404.978, 52928.683 25/05/23,15:25:53,15,11,1, 11.9,1,1, 20.585, 10681.357, 404.968, 52928.744 25/05/23,15:25:53,16,11,1, 11.9,1,1, 20.585, 10681.369, 404.943, 52928.701 25/05/23,15:25:53,17,11,1, 11.9,1,1, 20.585, 10681.357, 404.936, 52928.671 25/05/23,15:25:53,18,11,1, 11.9,1,1, 20.585, 10681.362, 404.967, 52928.783 25/05/23,15:25:53,19,11,1, 11.9,1,1, 20.585, 10681.353, 404.936, 52928.688 25/05/23,15:25:54,00,11,1, 11.9,1,1, 20.590, 10681.353, 404.936, 52928.688 25/05/23,15:25:54,01,11,1, 11.9,1,1, 20.590, 10681.355, 404.927, 52928.629 25/05/23,15:25:54,02,11,1, 11.9,1,1, 20.590, 10681.343, 404.936, 52928.712 25/05/23,15:25:54,03,11,1, 11.9,1,1, 20.590, 10681.344, 404.942, 52928.662 25/05/23,15:25:54,04,11,1, 11.9,1,1, 20.590, 10681.362, 404.898, 52928.645 25/05/23,15:25:54,05,11,1, 11.9,1,1, 20.590, 10681.348, 404.910, 52928.619 25/05/23,15:25:54,06,11,1, 11.9,1,1, 20.590, 10681.365, 404.908, 52928.692 25/05/23,15:25:54,07,11,1, 11.9,1,1, 20.590, 10681.359, 404.917, 52928.667 25/05/23,15:25:54,08,11,1, 11.9,1,1, 20.590, 10681.341, 404.909, 52928.631 25/05/23,15:25:54,09,11,1, 11.9,1,1, 20.590, 10681.351, 404.917, 52928.689 25/05/23,15:25:54,10,11,1, 11.9,1,1, 20.590, 10681.383, 404.890, 52928.619 25/05/23,15:25:54,11,11,1, 11.9,1,1, 20.590, 10681.359, 404.940, 52928.709 25/05/23,15:25:54,12,11,1, 11.9,1,1, 20.590, 10681.371, 404.887, 52928.632 25/05/23,15:25:54,13,11,1, 11.9,1,1, 20.590, 10681.349, 404.870, 52928.587 25/05/23,15:25:54,14,11,1, 11.9,1,1, 20.590, 10681.371, 404.902, 52928.671 25/05/23,15:25:54,15,11,1, 11.9,1,1, 20.590, 10681.377, 404.896, 52928.650 25/05/23,15:25:54,16,11,1, 11.9,1,1, 20.590, 10681.379, 404.918, 52928.671 25/05/23,15:25:54,17,11,1, 11.9,1,1, 20.590, 10681.388, 404.882, 52928.669 25/05/23,15:25:54,18,11,1, 11.9,1,1, 20.590, 10681.372, 404.886, 52928.615 25/05/23,15:25:54,19,11,1, 11.9,1,1, 20.590, 10681.408, 404.885, 52928.610 25/05/23,15:25:55,00,11,1, 11.9,1,1, 20.585, 10681.403, 404.885, 52928.610 25/05/23,15:25:55,01,11,1, 11.9,1,1, 20.585, 10681.360, 404.870, 52928.596 25/05/23,15:25:55,02,11,1, 11.9,1,1, 20.585, 10681.374, 404.840, 52928.565 25/05/23,15:25:55,03,11,1, 11.9,1,1, 20.585, 10681.385, 404.853, 52928.663 25/05/23,15:25:55,04,11,1, 11.9,1,1, 20.585, 10681.378, 404.896, 52928.646 25/05/23,15:25:55,05,11,1, 11.9,1,1, 20.585, 10681.362, 404.855, 52928.573 25/05/23,15:25:55,06,11,1, 11.9,1,1, 20.585, 10681.362, 404.849, 52928.616 25/05/23,15:25:55,07,11,1, 11.9,1,1, 20.585, 10681.345, 404.872, 52928.575 25/05/23,15:25:55,08,11,1, 11.9,1,1, 20.585, 10681.353, 404.846, 52928.581 25/05/23,15:25:55,09,11,1, 11.9,1,1, 20.585, 10681.393, 404.829, 52928.576 25/05/23,15:25:55,10,11,1, 11.9,1,1, 20.585, 10681.371, 404.808, 52928.532 25/05/23,15:25:55,11,11,1, 11.9,1,1, 20.585, 10681.353, 404.872, 52928.629 25/05/23,15:25:55,12,11,1, 11.9,1,1, 20.585, 10681.379, 404.840, 52928.558 25/05/23,15:25:55,13,11,1, 11.9,1,1, 20.585, 10681.377, 404.814, 52928.608 25/05/23,15:25:55,14,11,1, 11.9,1,1, 20.585, 10681.372, 404.801, 52928.538 25/05/23,15:25:55,15,11,1, 11.9,1,1, 20.585, 10681.370, 404.816, 52928.590 25/05/23,15:25:55,16,11,1, 11.9,1,1, 20.585, 10681.368, 404.818, 52928.596 25/05/23,15:25:55,17,11,1, 11.9,1,1, 20.585, 10681.364, 404.782, 52928.568 25/05/23,15:25:55,18,11,1, 11.9,1,1, 20.585, 10681.367, 404.771, 52928.529 25/05/23,15:25:55,19,11,1, 11.9,1,1, 20.585, 10681.349, 404.796, 52928.523 25/05/23,15:25:56,00,10,1, 11.9,1,1, 20.587, 10681.344, 404.796, 52928.523 25/05/23,15:25:56,01,10,1, 11.9,1,1, 20.587, 10681.372, 404.774, 52928.511 25/05/23,15:25:56,02,10,1, 11.9,1,1, 20.587, 10681.379, 404.764, 52928.500 25/05/23,15:25:56,03,10,1, 11.9,1,1, 20.587, 10681.385, 404.789, 52928.547 25/05/23,15:25:56,04,10,1, 11.9,1,1, 20.587, 10681.370, 404.778, 52928.576 25/05/23,15:25:56,05,10,1, 11.9,1,1, 20.587, 10681.345, 404.745, 52928.458 25/05/23,15:25:56,06,10,1, 11.9,1,1, 20.587, 10681.355, 404.747, 52928.518 25/05/23,15:25:56,07,10,1, 11.9,1,1, 20.587, 10681.361, 404.797, 52928.508 25/05/23,15:25:56,08,10,1, 11.9,1,1, 20.587, 10681.376, 404.764, 52928.495 25/05/23,15:25:56,09,10,1, 11.9,1,1, 20.587, 10681.389, 404.742, 52928.509 25/05/23,15:25:56,10,10,1, 11.9,1,1, 20.587, 10681.377, 404.742, 52928.504 25/05/23,15:25:56,11,10,1, 11.9,1,1, 20.587, 10681.378, 404.752, 52928.464 25/05/23,15:25:56,12,10,1, 11.9,1,1, 20.587, 10681.382, 404.733, 52928.485 25/05/23,15:25:56,13,10,1, 11.9,1,1, 20.587, 10681.436, 404.719, 52928.437 25/05/23,15:25:56,14,10,1, 11.9,1,1, 20.587, 10681.431, 404.691, 52928.315 25/05/23,15:25:56,15,10,1, 11.9,1,1, 20.587, 10681.371, 404.726, 52928.518 25/05/23,15:25:56,16,10,1, 11.9,1,1, 20.587, 10681.403, 404.695, 52928.352 25/05/23,15:25:56,17,10,1, 11.9,1,1, 20.587, 10681.366, 404.699, 52928.564 25/05/23,15:25:56,18,10,1, 11.9,1,1, 20.587, 10681.383, 404.683, 52928.246 25/05/23,15:25:56,19,10,1, 11.9,1,1, 20.587, 10681.357, 404.705, 52928.514 25/05/23,15:25:57,00,09,1, 12.0,1,1, 20.588, 10681.353, 404.705, 52928.514 25/05/23,15:25:57,01,09,1, 12.0,1,1, 20.588, 10681.350, 404.677, 52928.460 25/05/23,15:25:57,02,09,1, 12.0,1,1, 20.588, 10681.341, 404.722, 52928.640 25/05/23,15:25:57,03,09,1, 12.0,1,1, 20.588, 10681.347, 404.731, 52928.708 25/05/23,15:25:57,04,09,1, 12.0,1,1, 20.588, 10681.355, 404.705, 52928.631 25/05/23,15:25:57,05,09,1, 12.0,1,1, 20.588, 10681.344, 404.717, 52928.631 25/05/23,15:25:57,06,09,1, 12.0,1,1, 20.588, 10681.369, 404.698, 52928.582 25/05/23,15:25:57,07,09,1, 12.0,1,1, 20.588, 10681.379, 404.687, 52928.584 25/05/23,15:25:57,08,09,1, 12.0,1,1, 20.588, 10681.362, 404.684, 52928.581 25/05/23,15:25:57,09,09,1, 12.0,1,1, 20.588, 10681.367, 404.681, 52928.670 25/05/23,15:25:57,10,09,1, 12.0,1,1, 20.588, 10681.371, 404.684, 52928.611 25/05/23,15:25:57,11,09,1, 12.0,1,1, 20.588, 10681.357, 404.668, 52928.658 25/05/23,15:25:57,12,09,1, 12.0,1,1, 20.588, 10681.370, 404.645, 52928.547 25/05/23,15:25:57,13,09,1, 12.0,1,1, 20.588, 10681.363, 404.618, 52928.601 25/05/23,15:25:57,14,09,1, 12.0,1,1, 20.588, 10681.350, 404.642, 52928.612 25/05/23,15:25:57,15,09,1, 12.0,1,1, 20.588, 10681.376, 404.640, 52928.552 25/05/23,15:25:57,16,09,1, 12.0,1,1, 20.588, 10681.382, 404.614, 52928.607 25/05/23,15:25:57,17,09,1, 12.0,1,1, 20.588, 10681.367, 404.619, 52928.507 25/05/23,15:25:57,18,09,1, 12.0,1,1, 20.588, 10681.363, 404.624, 52928.545 25/05/23,15:25:57,19,09,1, 12.0,1,1, 20.588, 10681.343, 404.631, 52928.612 25/05/23,15:25:58,00,10,1, 12.0,1,1, 20.586, 10681.336, 404.631, 52928.612 25/05/23,15:25:58,01,10,1, 12.0,1,1, 20.586, 10681.347, 404.609, 52928.537 25/05/23,15:25:58,02,10,1, 12.0,1,1, 20.586, 10681.334, 404.607, 52928.562 25/05/23,15:25:58,03,10,1, 12.0,1,1, 20.586, 10681.334, 404.614, 52928.544 25/05/23,15:25:58,04,10,1, 12.0,1,1, 20.586, 10681.348, 404.608, 52928.550 25/05/23,15:25:58,05,10,1, 12.0,1,1, 20.586, 10681.362, 404.597, 52928.457 25/05/23,15:25:58,06,10,1, 12.0,1,1, 20.586, 10681.334, 404.595, 52928.561 25/05/23,15:25:58,07,10,1, 12.0,1,1, 20.586, 10681.347, 404.594, 52928.483 25/05/23,15:25:58,08,10,1, 12.0,1,1, 20.586, 10681.337, 404.621, 52928.573 25/05/23,15:25:58,09,10,1, 12.0,1,1, 20.586, 10681.351, 404.585, 52928.465 25/05/23,15:25:58,10,10,1, 12.0,1,1, 20.586, 10681.347, 404.580, 52928.502 25/05/23,15:25:58,11,10,1, 12.0,1,1, 20.586, 10681.331, 404.571, 52928.502 25/05/23,15:25:58,12,10,1, 12.0,1,1, 20.586, 10681.334, 404.576, 52928.530 25/05/23,15:25:58,13,10,1, 12.0,1,1, 20.586, 10681.342, 404.587, 52928.549 25/05/23,15:25:58,14,10,1, 12.0,1,1, 20.586, 10681.344, 404.561, 52928.436 25/05/23,15:25:58,15,10,1, 12.0,1,1, 20.586, 10681.342, 404.561, 52928.447 25/05/23,15:25:58,16,10,1, 12.0,1,1, 20.586, 10681.341, 404.578, 52928.570 25/05/23,15:25:58,17,10,1, 12.0,1,1, 20.586, 10681.348, 404.564, 52928.419 25/05/23,15:25:58,18,10,1, 12.0,1,1, 20.586, 10681.347, 404.571, 52928.497 25/05/23,15:25:58,19,10,1, 12.0,1,1, 20.586, 10681.328, 404.561, 52928.532 25/05/23,15:25:59,00,11,1, 12.0,1,1, 20.589, 10681.328, 404.561, 52928.532 25/05/23,15:25:59,01,11,1, 12.0,1,1, 20.589, 10681.343, 404.533, 52928.524 25/05/23,15:25:59,02,11,1, 12.0,1,1, 20.589, 10681.334, 404.569, 52928.527 25/05/23,15:25:59,03,11,1, 12.0,1,1, 20.589, 10681.332, 404.563, 52928.456 25/05/23,15:25:59,04,11,1, 12.0,1,1, 20.589, 10681.346, 404.548, 52928.481 25/05/23,15:25:59,05,11,1, 12.0,1,1, 20.589, 10681.336, 404.536, 52928.477 25/05/23,15:25:59,06,11,1, 12.0,1,1, 20.589, 10681.324, 404.559, 52928.504 25/05/23,15:25:59,07,11,1, 12.0,1,1, 20.589, 10681.325, 404.517, 52928.514 25/05/23,15:25:59,08,11,1, 12.0,1,1, 20.589, 10681.342, 404.550, 52928.495 25/05/23,15:25:59,09,11,1, 12.0,1,1, 20.589, 10681.322, 404.525, 52928.422 25/05/23,15:25:59,10,11,1, 12.0,1,1, 20.589, 10681.311, 404.540, 52928.418 25/05/23,15:25:59,11,11,1, 12.0,1,1, 20.589, 10681.328, 404.538, 52928.455 25/05/23,15:25:59,12,11,1, 12.0,1,1, 20.589, 10681.356, 404.522, 52928.382 25/05/23,15:25:59,13,11,1, 12.0,1,1, 20.589, 10681.332, 404.542, 52928.442 25/05/23,15:25:59,14,11,1, 12.0,1,1, 20.589, 10681.324, 404.507, 52928.388 25/05/23,15:25:59,15,11,1, 12.0,1,1, 20.589, 10681.341, 404.531, 52928.440 25/05/23,15:25:59,16,11,1, 12.0,1,1, 20.589, 10681.329, 404.505, 52928.399 25/05/23,15:25:59,17,11,1, 12.0,1,1, 20.589, 10681.342, 404.528, 52928.431 25/05/23,15:25:59,18,11,1, 12.0,1,1, 20.589, 10681.314, 404.523, 52928.486 25/05/23,15:25:59,19,11,1, 12.0,1,1, 20.589, 10681.325, 404.517, 52928.460 25/05/23,15:26:00,00,10,1, 12.0,1,1, 20.590, 10681.319, 404.517, 52928.460 25/05/23,15:26:00,01,10,1, 12.0,1,1, 20.590, 10681.310, 404.523, 52928.340 25/05/23,15:26:00,02,10,1, 12.0,1,1, 20.590, 10681.294, 404.499, 52928.228 25/05/23,15:26:00,03,10,1, 12.0,1,1, 20.590, 10681.308, 404.497, 52928.260 25/05/23,15:26:00,04,10,1, 12.0,1,1, 20.590, 10681.297, 404.478, 52928.200 25/05/23,15:26:00,05,10,1, 12.0,1,1, 20.590, 10681.304, 404.466, 52928.190 25/05/23,15:26:00,06,10,1, 12.0,1,1, 20.590, 10681.314, 404.489, 52928.197 25/05/23,15:26:00,07,10,1, 12.0,1,1, 20.590, 10681.299, 404.492, 52928.218 25/05/23,15:26:00,08,10,1, 12.0,1,1, 20.590, 10681.292, 404.461, 52928.181 25/05/23,15:26:00,09,10,1, 12.0,1,1, 20.590, 10681.321, 404.470, 52928.128 25/05/23,15:26:00,10,10,1, 12.0,1,1, 20.590, 10681.309, 404.478, 52928.184 25/05/23,15:26:00,11,10,1, 12.0,1,1, 20.590, 10681.323, 404.452, 52928.158 25/05/23,15:26:00,12,10,1, 12.0,1,1, 20.590, 10681.307, 404.451, 52928.177 25/05/23,15:26:00,13,10,1, 12.0,1,1, 20.590, 10681.292, 404.468, 52928.123 25/05/23,15:26:00,14,10,1, 12.0,1,1, 20.590, 10681.299, 404.492, 52928.183 25/05/23,15:26:00,15,10,1, 12.0,1,1, 20.590, 10681.306, 404.475, 52928.134 25/05/23,15:26:00,16,10,1, 12.0,1,1, 20.590, 10681.336, 404.456, 52928.122 25/05/23,15:26:00,17,10,1, 12.0,1,1, 20.590, 10681.317, 404.494, 52928.095 25/05/23,15:26:00,18,10,1, 12.0,1,1, 20.590, 10681.328, 404.486, 52928.174 25/05/23,15:26:00,19,10,1, 12.0,1,1, 20.590, 10681.312, 404.456, 52928.018 25/05/23,15:26:01,00,10,1, 11.9,1,1, 20.592, 10681.311, 404.456, 52928.018 25/05/23,15:26:01,01,10,1, 11.9,1,1, 20.592, 10681.290, 404.470, 52928.089 25/05/23,15:26:01,02,10,1, 11.9,1,1, 20.592, 10681.313, 404.442, 52928.050 25/05/23,15:26:01,03,10,1, 11.9,1,1, 20.592, 10681.299, 404.457, 52928.074 25/05/23,15:26:01,04,10,1, 11.9,1,1, 20.592, 10681.313, 404.472, 52928.127 25/05/23,15:26:01,05,10,1, 11.9,1,1, 20.592, 10681.339, 404.456, 52928.088 25/05/23,15:26:01,06,10,1, 11.9,1,1, 20.592, 10681.303, 404.472, 52928.119 25/05/23,15:26:01,07,10,1, 11.9,1,1, 20.592, 10681.293, 404.465, 52928.052 25/05/23,15:26:01,08,10,1, 11.9,1,1, 20.592, 10681.287, 404.476, 52928.091 25/05/23,15:26:01,09,10,1, 11.9,1,1, 20.592, 10681.289, 404.431, 52928.156 25/05/23,15:26:01,10,10,1, 11.9,1,1, 20.592, 10681.279, 404.450, 52928.099 25/05/23,15:26:01,11,10,1, 11.9,1,1, 20.592, 10681.303, 404.476, 52928.110 25/05/23,15:26:01,12,10,1, 11.9,1,1, 20.592, 10681.297, 404.443, 52928.069 25/05/23,15:26:01,13,10,1, 11.9,1,1, 20.592, 10681.297, 404.444, 52928.083 25/05/23,15:26:01,14,10,1, 11.9,1,1, 20.592, 10681.298, 404.454, 52928.078 25/05/23,15:26:01,15,10,1, 11.9,1,1, 20.592, 10681.332, 404.457, 52928.016 25/05/23,15:26:01,16,10,1, 11.9,1,1, 20.592, 10681.318, 404.420, 52927.973 25/05/23,15:26:01,17,10,1, 11.9,1,1, 20.592, 10681.312, 404.441, 52927.975 25/05/23,15:26:01,18,10,1, 11.9,1,1, 20.592, 10681.301, 404.439, 52928.019 25/05/23,15:26:01,19,10,1, 11.9,1,1, 20.592, 10681.308, 404.418, 52928.047 25/05/23,15:26:02,00,10,1, 11.9,1,1, 20.589, 10681.303, 404.418, 52928.047 25/05/23,15:26:02,01,10,1, 11.9,1,1, 20.589, 10681.301, 404.432, 52928.045 25/05/23,15:26:02,02,10,1, 11.9,1,1, 20.589, 10681.337, 404.420, 52927.996 25/05/23,15:26:02,03,10,1, 11.9,1,1, 20.589, 10681.278, 404.405, 52928.008 25/05/23,15:26:02,04,10,1, 11.9,1,1, 20.589, 10681.281, 404.428, 52928.006 25/05/23,15:26:02,05,10,1, 11.9,1,1, 20.589, 10681.300, 404.447, 52927.922 25/05/23,15:26:02,06,10,1, 11.9,1,1, 20.589, 10681.287, 404.400, 52928.034 25/05/23,15:26:02,07,10,1, 11.9,1,1, 20.589, 10681.311, 404.421, 52927.947 25/05/23,15:26:02,08,10,1, 11.9,1,1, 20.589, 10681.292, 404.443, 52928.006 25/05/23,15:26:02,09,10,1, 11.9,1,1, 20.589, 10681.316, 404.413, 52927.967 25/05/23,15:26:02,10,10,1, 11.9,1,1, 20.589, 10681.310, 404.434, 52927.986 25/05/23,15:26:02,11,10,1, 11.9,1,1, 20.589, 10681.312, 404.431, 52927.932 25/05/23,15:26:02,12,10,1, 11.9,1,1, 20.589, 10681.349, 404.440, 52927.991 25/05/23,15:26:02,13,10,1, 11.9,1,1, 20.589, 10681.286, 404.426, 52927.968 25/05/23,15:26:02,14,10,1, 11.9,1,1, 20.589, 10681.314, 404.443, 52927.946 25/05/23,15:26:02,15,10,1, 11.9,1,1, 20.589, 10681.325, 404.434, 52927.915 25/05/23,15:26:02,16,10,1, 11.9,1,1, 20.589, 10681.327, 404.406, 52928.017 25/05/23,15:26:02,17,10,1, 11.9,1,1, 20.589, 10681.311, 404.430, 52928.009 25/05/23,15:26:02,18,10,1, 11.9,1,1, 20.589, 10681.304, 404.458, 52927.992 25/05/23,15:26:02,19,10,1, 11.9,1,1, 20.589, 10681.326, 404.428, 52927.952 25/05/23,15:26:03,00,10,1, 11.8,1,1, 20.592, 10681.319, 404.428, 52927.952 25/05/23,15:26:03,01,10,1, 11.8,1,1, 20.592, 10681.329, 404.458, 52927.954 25/05/23,15:26:03,02,10,1, 11.8,1,1, 20.592, 10681.338, 404.397, 52927.897 25/05/23,15:26:03,03,10,1, 11.8,1,1, 20.592, 10681.304, 404.393, 52927.894 25/05/23,15:26:03,04,10,1, 11.8,1,1, 20.592, 10681.281, 404.437, 52927.941 25/05/23,15:26:03,05,10,1, 11.8,1,1, 20.592, 10681.304, 404.434, 52927.915 25/05/23,15:26:03,06,10,1, 11.8,1,1, 20.592, 10681.322, 404.396, 52927.876 25/05/23,15:26:03,07,10,1, 11.8,1,1, 20.592, 10681.280, 404.398, 52927.861 25/05/23,15:26:03,08,10,1, 11.8,1,1, 20.592, 10681.323, 404.405, 52927.908 25/05/23,15:26:03,09,10,1, 11.8,1,1, 20.592, 10681.311, 404.369, 52927.880 25/05/23,15:26:03,10,10,1, 11.8,1,1, 20.592, 10681.303, 404.378, 52927.890 25/05/23,15:26:03,11,10,1, 11.8,1,1, 20.592, 10681.325, 404.415, 52927.920 25/05/23,15:26:03,12,10,1, 11.8,1,1, 20.592, 10681.300, 404.388, 52927.861 25/05/23,15:26:03,13,10,1, 11.8,1,1, 20.592, 10681.336, 404.392, 52927.840 25/05/23,15:26:03,14,10,1, 11.8,1,1, 20.592, 10681.331, 404.415, 52927.864 25/05/23,15:26:03,15,10,1, 11.8,1,1, 20.592, 10681.319, 404.378, 52927.830 25/05/23,15:26:03,16,10,1, 11.8,1,1, 20.592, 10681.306, 404.366, 52927.824 25/05/23,15:26:03,17,10,1, 11.8,1,1, 20.592, 10681.311, 404.397, 52927.850 25/05/23,15:26:03,18,10,1, 11.8,1,1, 20.592, 10681.320, 404.396, 52927.918 25/05/23,15:26:03,19,10,1, 11.8,1,1, 20.592, 10681.327, 404.366, 52927.810 25/05/23,15:26:04,00,10,1, 11.9,1,1, 20.589, 10681.319, 404.366, 52927.810 25/05/23,15:26:04,01,10,1, 11.9,1,1, 20.589, 10681.325, 404.364, 52927.795 25/05/23,15:26:04,02,10,1, 11.9,1,1, 20.589, 10681.334, 404.352, 52927.814 25/05/23,15:26:04,03,10,1, 11.9,1,1, 20.589, 10681.325, 404.379, 52927.825 25/05/23,15:26:04,04,10,1, 11.9,1,1, 20.589, 10681.330, 404.372, 52927.806 25/05/23,15:26:04,05,10,1, 11.9,1,1, 20.589, 10681.311, 404.344, 52927.790 25/05/23,15:26:04,06,10,1, 11.9,1,1, 20.589, 10681.317, 404.350, 52927.774 25/05/23,15:26:04,07,10,1, 11.9,1,1, 20.589, 10681.344, 404.368, 52927.771 25/05/23,15:26:04,08,10,1, 11.9,1,1, 20.589, 10681.330, 404.355, 52927.834 25/05/23,15:26:04,09,10,1, 11.9,1,1, 20.589, 10681.313, 404.330, 52927.777 25/05/23,15:26:04,10,10,1, 11.9,1,1, 20.589, 10681.326, 404.354, 52927.815 25/05/23,15:26:04,11,10,1, 11.9,1,1, 20.589, 10681.312, 404.329, 52927.796 25/05/23,15:26:04,12,10,1, 11.9,1,1, 20.589, 10681.341, 404.345, 52927.790 25/05/23,15:26:04,13,10,1, 11.9,1,1, 20.589, 10681.335, 404.359, 52927.806 25/05/23,15:26:04,14,10,1, 11.9,1,1, 20.589, 10681.325, 404.320, 52927.757 25/05/23,15:26:04,15,10,1, 11.9,1,1, 20.589, 10681.345, 404.329, 52927.767 25/05/23,15:26:04,16,10,1, 11.9,1,1, 20.589, 10681.327, 404.344, 52927.732 25/05/23,15:26:04,17,10,1, 11.9,1,1, 20.589, 10681.333, 404.361, 52927.761 25/05/23,15:26:04,18,10,1, 11.9,1,1, 20.589, 10681.335, 404.286, 52927.800 25/05/23,15:26:04,19,10,1, 11.9,1,1, 20.589, 10681.334, 404.331, 52927.713 25/05/23,15:26:05,00,10,1, 11.9,1,1, 20.587, 10681.328, 404.331, 52927.713 25/05/23,15:26:05,01,10,1, 11.9,1,1, 20.587, 10681.347, 404.316, 52927.789 25/05/23,15:26:05,02,10,1, 11.9,1,1, 20.587, 10681.333, 404.294, 52927.740 25/05/23,15:26:05,03,10,1, 11.9,1,1, 20.587, 10681.357, 404.313, 52927.679 25/05/23,15:26:05,04,10,1, 11.9,1,1, 20.587, 10681.345, 404.278, 52927.745 25/05/23,15:26:05,05,10,1, 11.9,1,1, 20.587, 10681.316, 404.295, 52927.740 25/05/23,15:26:05,06,10,1, 11.9,1,1, 20.587, 10681.355, 404.302, 52927.710 25/05/23,15:26:05,07,10,1, 11.9,1,1, 20.587, 10681.327, 404.305, 52927.683 25/05/23,15:26:05,08,10,1, 11.9,1,1, 20.587, 10681.336, 404.287, 52927.662 25/05/23,15:26:05,09,10,1, 11.9,1,1, 20.587, 10681.339, 404.299, 52927.682 25/05/23,15:26:05,10,10,1, 11.9,1,1, 20.587, 10681.332, 404.281, 52927.645 25/05/23,15:26:05,11,10,1, 11.9,1,1, 20.587, 10681.349, 404.251, 52927.678 25/05/23,15:26:05,12,10,1, 11.9,1,1, 20.587, 10681.302, 404.282, 52927.622 25/05/23,15:26:05,13,10,1, 11.9,1,1, 20.587, 10681.331, 404.297, 52927.658 25/05/23,15:26:05,14,10,1, 11.9,1,1, 20.587, 10681.340, 404.257, 52927.626 25/05/23,15:26:05,15,10,1, 11.9,1,1, 20.587, 10681.351, 404.265, 52927.566 25/05/23,15:26:05,16,10,1, 11.9,1,1, 20.587, 10681.336, 404.279, 52927.688 25/05/23,15:26:05,17,10,1, 11.9,1,1, 20.587, 10681.301, 404.244, 52927.598 25/05/23,15:26:05,18,10,1, 11.9,1,1, 20.587, 10681.298, 404.262, 52927.592 25/05/23,15:26:05,19,10,1, 11.9,1,1, 20.587, 10681.338, 404.259, 52927.683 25/05/23,15:26:06,00,09,1, 11.9,1,1, 20.592, 10681.336, 404.259, 52927.683 25/05/23,15:26:06,01,09,1, 11.9,1,1, 20.592, 10681.307, 404.254, 52927.670 25/05/23,15:26:06,02,09,1, 11.9,1,1, 20.592, 10681.322, 404.248, 52927.583 25/05/23,15:26:06,03,09,1, 11.9,1,1, 20.592, 10681.291, 404.252, 52927.631 25/05/23,15:26:06,04,09,1, 11.9,1,1, 20.592, 10681.289, 404.226, 52927.637 25/05/23,15:26:06,05,09,1, 11.9,1,1, 20.592, 10681.320, 404.234, 52927.577 25/05/23,15:26:06,06,09,1, 11.9,1,1, 20.592, 10681.337, 404.230, 52927.637 25/05/23,15:26:06,07,09,1, 11.9,1,1, 20.592, 10681.322, 404.228, 52927.560 25/05/23,15:26:06,08,09,1, 11.9,1,1, 20.592, 10681.327, 404.230, 52927.545 25/05/23,15:26:06,09,09,1, 11.9,1,1, 20.592, 10681.348, 404.224, 52927.563 25/05/23,15:26:06,10,09,1, 11.9,1,1, 20.592, 10681.322, 404.202, 52927.622 25/05/23,15:26:06,11,09,1, 11.9,1,1, 20.592, 10681.322, 404.221, 52927.582 25/05/23,15:26:06,12,09,1, 11.9,1,1, 20.592, 10681.322, 404.216, 52927.608 25/05/23,15:26:06,13,09,1, 11.9,1,1, 20.592, 10681.303, 404.183, 52927.582 25/05/23,15:26:06,14,09,1, 11.9,1,1, 20.592, 10681.314, 404.220, 52927.589 25/05/23,15:26:06,15,09,1, 11.9,1,1, 20.592, 10681.308, 404.214, 52927.554 25/05/23,15:26:06,16,09,1, 11.9,1,1, 20.592, 10681.317, 404.170, 52927.494 25/05/23,15:26:06,17,09,1, 11.9,1,1, 20.592, 10681.300, 404.210, 52927.515 25/05/23,15:26:06,18,09,1, 11.9,1,1, 20.592, 10681.319, 404.186, 52927.524 25/05/23,15:26:06,19,09,1, 11.9,1,1, 20.592, 10681.322, 404.144, 52927.468 25/05/23,15:26:07,00,11,1, 11.9,1,1, 20.592, 10681.319, 404.144, 52927.468 25/05/23,15:26:07,01,11,1, 11.9,1,1, 20.592, 10681.330, 404.172, 52927.500 25/05/23,15:26:07,02,11,1, 11.9,1,1, 20.592, 10681.321, 404.159, 52927.513 25/05/23,15:26:07,03,11,1, 11.9,1,1, 20.592, 10681.315, 404.148, 52927.523 25/05/23,15:26:07,04,11,1, 11.9,1,1, 20.592, 10681.322, 404.161, 52927.551 25/05/23,15:26:07,05,11,1, 11.9,1,1, 20.592, 10681.315, 404.154, 52927.484 25/05/23,15:26:07,06,11,1, 11.9,1,1, 20.592, 10681.303, 404.160, 52927.462 25/05/23,15:26:07,07,11,1, 11.9,1,1, 20.592, 10681.309, 404.160, 52927.451 25/05/23,15:26:07,08,11,1, 11.9,1,1, 20.592, 10681.323, 404.148, 52927.438 25/05/23,15:26:07,09,11,1, 11.9,1,1, 20.592, 10681.308, 404.113, 52927.438 25/05/23,15:26:07,10,11,1, 11.9,1,1, 20.592, 10681.319, 404.163, 52927.483 25/05/23,15:26:07,11,11,1, 11.9,1,1, 20.592, 10681.298, 404.128, 52927.541 25/05/23,15:26:07,12,11,1, 11.9,1,1, 20.592, 10681.336, 404.103, 52927.458 25/05/23,15:26:07,13,11,1, 11.9,1,1, 20.592, 10681.311, 404.140, 52927.467 25/05/23,15:26:07,14,11,1, 11.9,1,1, 20.592, 10681.329, 404.121, 52927.531 25/05/23,15:26:07,15,11,1, 11.9,1,1, 20.592, 10681.308, 404.085, 52927.367 25/05/23,15:26:07,16,11,1, 11.9,1,1, 20.592, 10681.289, 404.114, 52927.456 25/05/23,15:26:07,17,11,1, 11.9,1,1, 20.592, 10681.329, 404.112, 52927.417 25/05/23,15:26:07,18,11,1, 11.9,1,1, 20.592, 10681.314, 404.082, 52927.512 25/05/23,15:26:07,19,11,1, 11.9,1,1, 20.592, 10681.300, 404.089, 52927.405 25/05/23,15:26:08,00,10,1, 11.9,1,1, 20.593, 10681.294, 404.089, 52927.405 25/05/23,15:26:08,01,10,1, 11.9,1,1, 20.593, 10681.300, 404.065, 52927.472 25/05/23,15:26:08,02,10,1, 11.9,1,1, 20.593, 10681.316, 404.078, 52927.500 25/05/23,15:26:08,03,10,1, 11.9,1,1, 20.593, 10681.295, 404.073, 52927.423 25/05/23,15:26:08,04,10,1, 11.9,1,1, 20.593, 10681.290, 404.047, 52927.366 25/05/23,15:26:08,05,10,1, 11.9,1,1, 20.593, 10681.303, 404.063, 52927.414 25/05/23,15:26:08,06,10,1, 11.9,1,1, 20.593, 10681.305, 404.093, 52927.491 25/05/23,15:26:08,07,10,1, 11.9,1,1, 20.593, 10681.317, 404.055, 52927.397 25/05/23,15:26:08,08,10,1, 11.9,1,1, 20.593, 10681.307, 404.043, 52927.432 25/05/23,15:26:08,09,10,1, 11.9,1,1, 20.593, 10681.342, 404.076, 52927.424 25/05/23,15:26:08,10,10,1, 11.9,1,1, 20.593, 10681.325, 404.042, 52927.370 25/05/23,15:26:08,11,10,1, 11.9,1,1, 20.593, 10681.302, 404.064, 52927.383 25/05/23,15:26:08,12,10,1, 11.9,1,1, 20.593, 10681.320, 404.069, 52927.361 25/05/23,15:26:08,13,10,1, 11.9,1,1, 20.593, 10681.298, 404.043, 52927.387 25/05/23,15:26:08,14,10,1, 11.9,1,1, 20.593, 10681.293, 404.067, 52927.435 25/05/23,15:26:08,15,10,1, 11.9,1,1, 20.593, 10681.302, 404.062, 52927.378 25/05/23,15:26:08,16,10,1, 11.9,1,1, 20.593, 10681.269, 404.026, 52927.412 25/05/23,15:26:08,17,10,1, 11.9,1,1, 20.593, 10681.306, 404.037, 52927.362 25/05/23,15:26:08,18,10,1, 11.9,1,1, 20.593, 10681.272, 404.064, 52927.379 25/05/23,15:26:08,19,10,1, 11.9,1,1, 20.593, 10681.308, 404.023, 52927.331 25/05/23,15:26:09,00,10,1, 12.0,1,1, 20.592, 10681.303, 404.023, 52927.331 25/05/23,15:26:09,01,10,1, 12.0,1,1, 20.592, 10681.281, 404.043, 52927.366 25/05/23,15:26:09,02,10,1, 12.0,1,1, 20.592, 10681.298, 404.029, 52927.334 25/05/23,15:26:09,03,10,1, 12.0,1,1, 20.592, 10681.283, 404.021, 52927.331 25/05/23,15:26:09,04,10,1, 12.0,1,1, 20.592, 10681.290, 404.013, 52927.428 25/05/23,15:26:09,05,10,1, 12.0,1,1, 20.592, 10681.286, 403.988, 52927.334 25/05/23,15:26:09,06,10,1, 12.0,1,1, 20.592, 10681.284, 404.013, 52927.357 25/05/23,15:26:09,07,10,1, 12.0,1,1, 20.592, 10681.303, 404.011, 52927.352 25/05/23,15:26:09,08,10,1, 12.0,1,1, 20.592, 10681.293, 404.012, 52927.275 25/05/23,15:26:09,09,10,1, 12.0,1,1, 20.592, 10681.275, 403.987, 52927.312 25/05/23,15:26:09,10,10,1, 12.0,1,1, 20.592, 10681.274, 404.034, 52927.316 25/05/23,15:26:09,11,10,1, 12.0,1,1, 20.592, 10681.261, 404.017, 52927.331 25/05/23,15:26:09,12,10,1, 12.0,1,1, 20.592, 10681.273, 404.008, 52927.335 25/05/23,15:26:09,13,10,1, 12.0,1,1, 20.592, 10681.299, 404.037, 52927.334 25/05/23,15:26:09,14,10,1, 12.0,1,1, 20.592, 10681.271, 403.993, 52927.381 25/05/23,15:26:09,15,10,1, 12.0,1,1, 20.592, 10681.297, 404.024, 52927.311 25/05/23,15:26:09,16,10,1, 12.0,1,1, 20.592, 10681.274, 404.011, 52927.327 25/05/23,15:26:09,17,10,1, 12.0,1,1, 20.592, 10681.287, 403.978, 52927.361 25/05/23,15:26:09,18,10,1, 12.0,1,1, 20.592, 10681.262, 404.009, 52927.298 25/05/23,15:26:09,19,10,1, 12.0,1,1, 20.592, 10681.278, 404.003, 52927.296 25/05/23,15:26:10,00,11,1, 11.9,1,1, 20.593, 10681.278, 404.003, 52927.296 25/05/23,15:26:10,01,11,1, 11.9,1,1, 20.593, 10681.248, 404.033, 52927.291 25/05/23,15:26:10,02,11,1, 11.9,1,1, 20.593, 10681.262, 404.014, 52927.278 25/05/23,15:26:10,03,11,1, 11.9,1,1, 20.593, 10681.255, 403.990, 52927.293 25/05/23,15:26:10,04,11,1, 11.9,1,1, 20.593, 10681.285, 404.011, 52927.338 25/05/23,15:26:10,05,11,1, 11.9,1,1, 20.593, 10681.268, 403.980, 52927.290 25/05/23,15:26:10,06,11,1, 11.9,1,1, 20.593, 10681.283, 403.993, 52927.252 25/05/23,15:26:10,07,11,1, 11.9,1,1, 20.593, 10681.265, 403.987, 52927.262 25/05/23,15:26:10,08,11,1, 11.9,1,1, 20.593, 10681.264, 403.986, 52927.266 25/05/23,15:26:10,09,11,1, 11.9,1,1, 20.593, 10681.268, 403.968, 52927.258 25/05/23,15:26:10,10,11,1, 11.9,1,1, 20.593, 10681.260, 404.005, 52927.290 25/05/23,15:26:10,11,11,1, 11.9,1,1, 20.593, 10681.285, 403.982, 52927.259 25/05/23,15:26:10,12,11,1, 11.9,1,1, 20.593, 10681.245, 403.986, 52927.231 25/05/23,15:26:10,13,11,1, 11.9,1,1, 20.593, 10681.263, 403.999, 52927.274 25/05/23,15:26:10,14,11,1, 11.9,1,1, 20.593, 10681.271, 403.946, 52927.215 25/05/23,15:26:10,15,11,1, 11.9,1,1, 20.593, 10681.243, 403.970, 52927.247 25/05/23,15:26:10,16,11,1, 11.9,1,1, 20.593, 10681.264, 403.962, 52927.243 25/05/23,15:26:10,17,11,1, 11.9,1,1, 20.593, 10681.253, 403.954, 52927.191 25/05/23,15:26:10,18,11,1, 11.9,1,1, 20.593, 10681.262, 403.966, 52927.207 25/05/23,15:26:10,19,11,1, 11.9,1,1, 20.593, 10681.282, 403.982, 52927.205 25/05/23,15:26:11,00,11,1, 12.0,1,1, 20.592, 10681.278, 403.982, 52927.205 25/05/23,15:26:11,01,11,1, 12.0,1,1, 20.592, 10681.250, 403.981, 52927.246 25/05/23,15:26:11,02,11,1, 12.0,1,1, 20.592, 10681.240, 403.993, 52927.205 25/05/23,15:26:11,03,11,1, 12.0,1,1, 20.592, 10681.260, 403.932, 52927.224 25/05/23,15:26:11,04,11,1, 12.0,1,1, 20.592, 10681.244, 403.954, 52927.191 25/05/23,15:26:11,05,11,1, 12.0,1,1, 20.592, 10681.258, 403.978, 52927.220 25/05/23,15:26:11,06,11,1, 12.0,1,1, 20.592, 10681.261, 403.961, 52927.191 25/05/23,15:26:11,07,11,1, 12.0,1,1, 20.592, 10681.247, 403.958, 52927.202 25/05/23,15:26:11,08,11,1, 12.0,1,1, 20.592, 10681.235, 403.987, 52927.215 25/05/23,15:26:11,09,11,1, 12.0,1,1, 20.592, 10681.245, 403.949, 52927.147 25/05/23,15:26:11,10,11,1, 12.0,1,1, 20.592, 10681.229, 403.942, 52927.181 25/05/23,15:26:11,11,11,1, 12.0,1,1, 20.592, 10681.237, 403.937, 52927.179 25/05/23,15:26:11,12,11,1, 12.0,1,1, 20.592, 10681.205, 403.945, 52927.131 25/05/23,15:26:11,13,11,1, 12.0,1,1, 20.592, 10681.237, 403.947, 52927.163 25/05/23,15:26:11,14,11,1, 12.0,1,1, 20.592, 10681.224, 403.951, 52927.144 25/05/23,15:26:11,15,11,1, 12.0,1,1, 20.592, 10681.241, 403.959, 52927.189 25/05/23,15:26:11,16,11,1, 12.0,1,1, 20.592, 10681.215, 403.970, 52927.161 25/05/23,15:26:11,17,11,1, 12.0,1,1, 20.592, 10681.238, 403.946, 52927.215 25/05/23,15:26:11,18,11,1, 12.0,1,1, 20.592, 10681.232, 403.952, 52927.157 25/05/23,15:26:11,19,11,1, 12.0,1,1, 20.592, 10681.246, 403.949, 52927.171 25/05/23,15:26:12,00,10,1, 11.9,1,1, 20.596, 10681.244, 403.949, 52927.171 25/05/23,15:26:12,01,10,1, 11.9,1,1, 20.596, 10681.232, 403.939, 52927.186 25/05/23,15:26:12,02,10,1, 11.9,1,1, 20.596, 10681.236, 403.950, 52927.200 25/05/23,15:26:12,03,10,1, 11.9,1,1, 20.596, 10681.260, 403.924, 52927.186 25/05/23,15:26:12,04,10,1, 11.9,1,1, 20.596, 10681.232, 403.928, 52927.041 25/05/23,15:26:12,05,10,1, 11.9,1,1, 20.596, 10681.242, 403.950, 52927.187 25/05/23,15:26:12,06,10,1, 11.9,1,1, 20.596, 10681.231, 403.914, 52927.170 25/05/23,15:26:12,07,10,1, 11.9,1,1, 20.596, 10681.234, 403.949, 52927.123 25/05/23,15:26:12,08,10,1, 11.9,1,1, 20.596, 10681.217, 403.934, 52927.107 25/05/23,15:26:12,09,10,1, 11.9,1,1, 20.596, 10681.212, 403.903, 52927.052 25/05/23,15:26:12,10,10,1, 11.9,1,1, 20.596, 10681.225, 403.948, 52927.162 25/05/23,15:26:12,11,10,1, 11.9,1,1, 20.596, 10681.219, 403.912, 52927.087 25/05/23,15:26:12,12,10,1, 11.9,1,1, 20.596, 10681.219, 403.899, 52927.156 25/05/23,15:26:12,13,10,1, 11.9,1,1, 20.596, 10681.238, 403.913, 52927.085 25/05/23,15:26:12,14,10,1, 11.9,1,1, 20.596, 10681.218, 403.889, 52927.086 25/05/23,15:26:12,15,10,1, 11.9,1,1, 20.596, 10681.229, 403.897, 52927.148 25/05/23,15:26:12,16,10,1, 11.9,1,1, 20.596, 10681.199, 403.896, 52927.048 25/05/23,15:26:12,17,10,1, 11.9,1,1, 20.596, 10681.210, 403.908, 52927.061 25/05/23,15:26:12,18,10,1, 11.9,1,1, 20.596, 10681.218, 403.903, 52927.060 25/05/23,15:26:12,19,10,1, 11.9,1,1, 20.596, 10681.222, 403.906, 52927.077 25/05/23,15:26:13,00,11,1, 11.9,1,1, 20.591, 10681.219, 403.906, 52927.077 25/05/23,15:26:13,01,11,1, 11.9,1,1, 20.591, 10681.200, 403.906, 52927.060 25/05/23,15:26:13,02,11,1, 11.9,1,1, 20.591, 10681.224, 403.907, 52927.006 25/05/23,15:26:13,03,11,1, 11.9,1,1, 20.591, 10681.195, 403.874, 52927.071 25/05/23,15:26:13,04,11,1, 11.9,1,1, 20.591, 10681.194, 403.903, 52927.081 25/05/23,15:26:13,05,11,1, 11.9,1,1, 20.591, 10681.180, 403.865, 52927.072 25/05/23,15:26:13,06,11,1, 11.9,1,1, 20.591, 10681.207, 403.902, 52927.078 25/05/23,15:26:13,07,11,1, 11.9,1,1, 20.591, 10681.225, 403.911, 52927.064 25/05/23,15:26:13,08,11,1, 11.9,1,1, 20.591, 10681.233, 403.872, 52927.005 25/05/23,15:26:13,09,11,1, 11.9,1,1, 20.591, 10681.195, 403.881, 52927.035 25/05/23,15:26:13,10,11,1, 11.9,1,1, 20.591, 10681.239, 403.882, 52927.030 25/05/23,15:26:13,11,11,1, 11.9,1,1, 20.591, 10681.239, 403.882, 52927.067 25/05/23,15:26:13,12,11,1, 11.9,1,1, 20.591, 10681.197, 403.893, 52927.018 25/05/23,15:26:13,13,11,1, 11.9,1,1, 20.591, 10681.211, 403.879, 52927.034 25/05/23,15:26:13,14,11,1, 11.9,1,1, 20.591, 10681.215, 403.879, 52926.938 25/05/23,15:26:13,15,11,1, 11.9,1,1, 20.591, 10681.223, 403.885, 52926.934 25/05/23,15:26:13,16,11,1, 11.9,1,1, 20.591, 10681.218, 403.893, 52926.932 25/05/23,15:26:13,17,11,1, 11.9,1,1, 20.591, 10681.184, 403.873, 52926.990 25/05/23,15:26:13,18,11,1, 11.9,1,1, 20.591, 10681.212, 403.905, 52926.921 25/05/23,15:26:13,19,11,1, 11.9,1,1, 20.591, 10681.196, 403.870, 52926.884 25/05/23,15:26:14,00,11,1, 11.9,1,1, 20.593, 10681.194, 403.870, 52926.884 25/05/23,15:26:14,01,11,1, 11.9,1,1, 20.593, 10681.193, 403.863, 52926.932 25/05/23,15:26:14,02,11,1, 11.9,1,1, 20.593, 10681.202, 403.860, 52926.959 25/05/23,15:26:14,03,11,1, 11.9,1,1, 20.593, 10681.181, 403.871, 52926.936 25/05/23,15:26:14,04,11,1, 11.9,1,1, 20.593, 10681.213, 403.874, 52926.931 25/05/23,15:26:14,05,11,1, 11.9,1,1, 20.593, 10681.188, 403.865, 52926.964 25/05/23,15:26:14,06,11,1, 11.9,1,1, 20.593, 10681.195, 403.852, 52926.890 25/05/23,15:26:14,07,11,1, 11.9,1,1, 20.593, 10681.173, 403.858, 52926.937 25/05/23,15:26:14,08,11,1, 11.9,1,1, 20.593, 10681.168, 403.857, 52926.929 25/05/23,15:26:14,09,11,1, 11.9,1,1, 20.593, 10681.164, 403.863, 52926.956 25/05/23,15:26:14,10,11,1, 11.9,1,1, 20.593, 10681.200, 403.835, 52926.864 25/05/23,15:26:14,11,11,1, 11.9,1,1, 20.593, 10681.173, 403.841, 52926.892 25/05/23,15:26:14,12,11,1, 11.9,1,1, 20.593, 10681.185, 403.865, 52926.937 25/05/23,15:26:14,13,11,1, 11.9,1,1, 20.593, 10681.171, 403.816, 52926.844 25/05/23,15:26:14,14,11,1, 11.9,1,1, 20.593, 10681.139, 403.854, 52926.885 25/05/23,15:26:14,15,11,1, 11.9,1,1, 20.593, 10681.186, 403.852, 52926.838 25/05/23,15:26:14,16,11,1, 11.9,1,1, 20.593, 10681.149, 403.801, 52926.884 25/05/23,15:26:14,17,11,1, 11.9,1,1, 20.593, 10681.161, 403.848, 52926.879 25/05/23,15:26:14,18,11,1, 11.9,1,1, 20.593, 10681.163, 403.828, 52926.840 25/05/23,15:26:14,19,11,1, 11.9,1,1, 20.593, 10681.160, 403.817, 52926.908 25/05/23,15:26:15,00,11,1, 12.0,1,1, 20.594, 10681.152, 403.817, 52926.908 25/05/23,15:26:15,01,11,1, 12.0,1,1, 20.594, 10681.141, 403.811, 52926.892 25/05/23,15:26:15,02,11,1, 12.0,1,1, 20.594, 10681.158, 403.823, 52926.834 25/05/23,15:26:15,03,11,1, 12.0,1,1, 20.594, 10681.134, 403.794, 52926.804 25/05/23,15:26:15,04,11,1, 12.0,1,1, 20.594, 10681.160, 403.796, 52926.837 25/05/23,15:26:15,05,11,1, 12.0,1,1, 20.594, 10681.156, 403.840, 52926.865 25/05/23,15:26:15,06,11,1, 12.0,1,1, 20.594, 10681.156, 403.787, 52926.797 25/05/23,15:26:15,07,11,1, 12.0,1,1, 20.594, 10681.146, 403.788, 52926.794 25/05/23,15:26:15,08,11,1, 12.0,1,1, 20.594, 10681.135, 403.813, 52926.866 25/05/23,15:26:15,09,11,1, 12.0,1,1, 20.594, 10681.123, 403.768, 52926.806 25/05/23,15:26:15,10,11,1, 12.0,1,1, 20.594, 10681.121, 403.811, 52926.987 25/05/23,15:26:15,11,11,1, 12.0,1,1, 20.594, 10681.120, 403.769, 52926.762 25/05/23,15:26:15,12,11,1, 12.0,1,1, 20.594, 10681.148, 403.748, 52926.671 25/05/23,15:26:15,13,11,1, 12.0,1,1, 20.594, 10681.139, 403.799, 52926.872 25/05/23,15:26:15,14,11,1, 12.0,1,1, 20.594, 10681.130, 403.754, 52926.807 25/05/23,15:26:15,15,11,1, 12.0,1,1, 20.594, 10681.124, 403.783, 52926.740 25/05/23,15:26:15,16,11,1, 12.0,1,1, 20.594, 10681.156, 403.770, 52926.797 25/05/23,15:26:15,17,11,1, 12.0,1,1, 20.594, 10681.140, 403.750, 52926.753 25/05/23,15:26:15,18,11,1, 12.0,1,1, 20.594, 10681.133, 403.762, 52926.788 25/05/23,15:26:15,19,11,1, 12.0,1,1, 20.594, 10681.144, 403.774, 52926.819 25/05/23,15:26:16,00,10,1, 12.0,1,1, 20.598, 10681.144, 403.774, 52926.819 25/05/23,15:26:16,01,10,1, 12.0,1,1, 20.598, 10681.125, 403.760, 52926.776 25/05/23,15:26:16,02,10,1, 12.0,1,1, 20.598, 10681.122, 403.733, 52926.762 25/05/23,15:26:16,03,10,1, 12.0,1,1, 20.598, 10681.096, 403.750, 52926.717 25/05/23,15:26:16,04,10,1, 12.0,1,1, 20.598, 10681.119, 403.755, 52926.767 25/05/23,15:26:16,05,10,1, 12.0,1,1, 20.598, 10681.083, 403.726, 52926.705 25/05/23,15:26:16,06,10,1, 12.0,1,1, 20.598, 10681.095, 403.747, 52926.814 25/05/23,15:26:16,07,10,1, 12.0,1,1, 20.598, 10681.084, 403.733, 52926.705 25/05/23,15:26:16,08,10,1, 12.0,1,1, 20.598, 10681.115, 403.711, 52926.732 25/05/23,15:26:16,09,10,1, 12.0,1,1, 20.598, 10681.098, 403.733, 52926.693 25/05/23,15:26:16,10,10,1, 12.0,1,1, 20.598, 10681.073, 403.710, 52926.718 25/05/23,15:26:16,11,10,1, 12.0,1,1, 20.598, 10681.100, 403.708, 52926.678 25/05/23,15:26:16,12,10,1, 12.0,1,1, 20.598, 10681.119, 403.704, 52926.715 25/05/23,15:26:16,13,10,1, 12.0,1,1, 20.598, 10681.091, 403.699, 52926.675 25/05/23,15:26:16,14,10,1, 12.0,1,1, 20.598, 10681.091, 403.718, 52926.614 25/05/23,15:26:16,15,10,1, 12.0,1,1, 20.598, 10681.099, 403.705, 52926.664 25/05/23,15:26:16,16,10,1, 12.0,1,1, 20.598, 10681.062, 403.701, 52926.716 25/05/23,15:26:16,17,10,1, 12.0,1,1, 20.598, 10681.087, 403.721, 52926.701 25/05/23,15:26:16,18,10,1, 12.0,1,1, 20.598, 10681.092, 403.681, 52926.692 25/05/23,15:26:16,19,10,1, 12.0,1,1, 20.598, 10681.072, 403.722, 52926.674 25/05/23,15:26:17,00,11,1, 11.9,1,1, 20.593, 10681.069, 403.722, 52926.674 25/05/23,15:26:17,01,11,1, 11.9,1,1, 20.593, 10681.070, 403.669, 52926.648 25/05/23,15:26:17,02,11,1, 11.9,1,1, 20.593, 10681.087, 403.701, 52926.632 25/05/23,15:26:17,03,11,1, 11.9,1,1, 20.593, 10681.066, 403.664, 52926.601 25/05/23,15:26:17,04,11,1, 11.9,1,1, 20.593, 10681.114, 403.688, 52926.595 25/05/23,15:26:17,05,11,1, 11.9,1,1, 20.593, 10681.073, 403.678, 52926.629 25/05/23,15:26:17,06,11,1, 11.9,1,1, 20.593, 10681.075, 403.657, 52926.627 25/05/23,15:26:17,07,11,1, 11.9,1,1, 20.593, 10681.068, 403.656, 52926.662 25/05/23,15:26:17,08,11,1, 11.9,1,1, 20.593, 10681.063, 403.676, 52926.645 25/05/23,15:26:17,09,11,1, 11.9,1,1, 20.593, 10681.052, 403.652, 52926.618 25/05/23,15:26:17,10,11,1, 11.9,1,1, 20.593, 10681.058, 403.638, 52926.643 25/05/23,15:26:17,11,11,1, 11.9,1,1, 20.593, 10681.033, 403.641, 52926.564 25/05/23,15:26:17,12,11,1, 11.9,1,1, 20.593, 10681.017, 403.639, 52926.652 25/05/23,15:26:17,13,11,1, 11.9,1,1, 20.593, 10681.035, 403.635, 52926.540 25/05/23,15:26:17,14,11,1, 11.9,1,1, 20.593, 10681.016, 403.624, 52926.544 25/05/23,15:26:17,15,11,1, 11.9,1,1, 20.593, 10681.012, 403.664, 52926.598 25/05/23,15:26:17,16,11,1, 11.9,1,1, 20.593, 10681.039, 403.619, 52926.544 25/05/23,15:26:17,17,11,1, 11.9,1,1, 20.593, 10681.044, 403.653, 52926.483 25/05/23,15:26:17,18,11,1, 11.9,1,1, 20.593, 10681.030, 403.627, 52926.527 25/05/23,15:26:17,19,11,1, 11.9,1,1, 20.593, 10681.017, 403.620, 52926.598 25/05/23,15:26:18,00,10,1, 11.9,1,1, 20.596, 10681.010, 403.620, 52926.598 25/05/23,15:26:18,01,10,1, 11.9,1,1, 20.596, 10680.994, 403.629, 52926.568 25/05/23,15:26:18,02,10,1, 11.9,1,1, 20.596, 10680.999, 403.606, 52926.492 25/05/23,15:26:18,03,10,1, 11.9,1,1, 20.596, 10680.982, 403.628, 52926.565 25/05/23,15:26:18,04,10,1, 11.9,1,1, 20.596, 10681.015, 403.607, 52926.539 25/05/23,15:26:18,05,10,1, 11.9,1,1, 20.596, 10681.006, 403.621, 52926.502 25/05/23,15:26:18,06,10,1, 11.9,1,1, 20.596, 10680.996, 403.607, 52926.562 25/05/23,15:26:18,07,10,1, 11.9,1,1, 20.596, 10681.000, 403.576, 52926.500 25/05/23,15:26:18,08,10,1, 11.9,1,1, 20.596, 10681.011, 403.597, 52926.574 25/05/23,15:26:18,09,10,1, 11.9,1,1, 20.596, 10681.005, 403.582, 52926.482 25/05/23,15:26:18,10,10,1, 11.9,1,1, 20.596, 10680.999, 403.612, 52926.517 25/05/23,15:26:18,11,10,1, 11.9,1,1, 20.596, 10681.049, 403.589, 52926.485 25/05/23,15:26:18,12,10,1, 11.9,1,1, 20.596, 10680.979, 403.592, 52926.493 25/05/23,15:26:18,13,10,1, 11.9,1,1, 20.596, 10680.968, 403.589, 52926.489 25/05/23,15:26:18,14,10,1, 11.9,1,1, 20.596, 10680.958, 403.586, 52926.517 25/05/23,15:26:18,15,10,1, 11.9,1,1, 20.596, 10680.980, 403.615, 52926.496 25/05/23,15:26:18,16,10,1, 11.9,1,1, 20.596, 10681.021, 403.566, 52926.518 25/05/23,15:26:18,17,10,1, 11.9,1,1, 20.596, 10680.953, 403.581, 52926.516 25/05/23,15:26:18,18,10,1, 11.9,1,1, 20.596, 10680.995, 403.591, 52926.531 25/05/23,15:26:18,19,10,1, 11.9,1,1, 20.596, 10680.980, 403.576, 52926.510 25/05/23,15:26:19,00,10,1, 11.9,1,1, 20.597, 10680.977, 403.576, 52926.510 25/05/23,15:26:19,01,10,1, 11.9,1,1, 20.597, 10680.974, 403.567, 52926.476 25/05/23,15:26:19,02,10,1, 11.9,1,1, 20.597, 10680.976, 403.568, 52926.412 25/05/23,15:26:19,03,10,1, 11.9,1,1, 20.597, 10680.947, 403.566, 52926.494 25/05/23,15:26:19,04,10,1, 11.9,1,1, 20.597, 10680.961, 403.562, 52926.470 25/05/23,15:26:19,05,10,1, 11.9,1,1, 20.597, 10680.949, 403.574, 52926.488 25/05/23,15:26:19,06,10,1, 11.9,1,1, 20.597, 10680.977, 403.550, 52926.498 25/05/23,15:26:19,07,10,1, 11.9,1,1, 20.597, 10680.961, 403.566, 52926.404 25/05/23,15:26:19,08,10,1, 11.9,1,1, 20.597, 10680.953, 403.576, 52926.518 25/05/23,15:26:19,09,10,1, 11.9,1,1, 20.597, 10680.958, 403.543, 52926.369 25/05/23,15:26:19,10,10,1, 11.9,1,1, 20.597, 10680.958, 403.582, 52926.411 25/05/23,15:26:19,11,10,1, 11.9,1,1, 20.597, 10680.929, 403.550, 52926.405 25/05/23,15:26:19,12,10,1, 11.9,1,1, 20.597, 10680.924, 403.554, 52926.374 25/05/23,15:26:19,13,10,1, 11.9,1,1, 20.597, 10680.945, 403.553, 52926.396 25/05/23,15:26:19,14,10,1, 11.9,1,1, 20.597, 10680.925, 403.546, 52926.460 25/05/23,15:26:19,15,10,1, 11.9,1,1, 20.597, 10680.941, 403.575, 52926.415 25/05/23,15:26:19,16,10,1, 11.9,1,1, 20.597, 10680.937, 403.532, 52926.395 25/05/23,15:26:19,17,10,1, 11.9,1,1, 20.597, 10680.904, 403.537, 52926.397 25/05/23,15:26:19,18,10,1, 11.9,1,1, 20.597, 10680.920, 403.539, 52926.426 25/05/23,15:26:19,19,10,1, 11.9,1,1, 20.597, 10680.908, 403.525, 52926.358 25/05/23,15:26:20,00,11,1, 11.9,1,1, 20.595, 10680.902, 403.525, 52926.358 25/05/23,15:26:20,01,11,1, 11.9,1,1, 20.595, 10680.899, 403.497, 52926.365 25/05/23,15:26:20,02,11,1, 11.9,1,1, 20.595, 10680.910, 403.549, 52926.364 25/05/23,15:26:20,03,11,1, 11.9,1,1, 20.595, 10680.905, 403.530, 52926.386 25/05/23,15:26:20,04,11,1, 11.9,1,1, 20.595, 10680.905, 403.550, 52926.351 25/05/23,15:26:20,05,11,1, 11.9,1,1, 20.595, 10680.898, 403.538, 52926.358 25/05/23,15:26:20,06,11,1, 11.9,1,1, 20.595, 10680.908, 403.521, 52926.376 25/05/23,15:26:20,07,11,1, 11.9,1,1, 20.595, 10680.896, 403.543, 52926.434 25/05/23,15:26:20,08,11,1, 11.9,1,1, 20.595, 10680.896, 403.518, 52926.317 25/05/23,15:26:20,09,11,1, 11.9,1,1, 20.595, 10680.920, 403.524, 52926.324 25/05/23,15:26:20,10,11,1, 11.9,1,1, 20.595, 10680.898, 403.527, 52926.451 25/05/23,15:26:20,11,11,1, 11.9,1,1, 20.595, 10680.880, 403.510, 52926.363 25/05/23,15:26:20,12,11,1, 11.9,1,1, 20.595, 10680.904, 403.546, 52926.396 25/05/23,15:26:20,13,11,1, 11.9,1,1, 20.595, 10680.894, 403.517, 52926.312 25/05/23,15:26:20,14,11,1, 11.9,1,1, 20.595, 10680.879, 403.534, 52926.409 25/05/23,15:26:20,15,11,1, 11.9,1,1, 20.595, 10680.875, 403.515, 52926.425 25/05/23,15:26:20,16,11,1, 11.9,1,1, 20.595, 10680.878, 403.527, 52926.437 25/05/23,15:26:20,17,11,1, 11.9,1,1, 20.595, 10680.869, 403.530, 52926.313 25/05/23,15:26:20,18,11,1, 11.9,1,1, 20.595, 10680.856, 403.516, 52926.387 25/05/23,15:26:20,19,11,1, 11.9,1,1, 20.595, 10680.901, 403.501, 52926.316 25/05/23,15:26:21,00,10,1, 12.0,1,1, 20.594, 10680.894, 403.501, 52926.316 25/05/23,15:26:21,01,10,1, 12.0,1,1, 20.594, 10680.870, 403.549, 52926.360 25/05/23,15:26:21,02,10,1, 12.0,1,1, 20.594, 10680.880, 403.521, 52926.344 25/05/23,15:26:21,03,10,1, 12.0,1,1, 20.594, 10680.843, 403.501, 52926.265 25/05/23,15:26:21,04,10,1, 12.0,1,1, 20.594, 10680.874, 403.488, 52926.298 25/05/23,15:26:21,05,10,1, 12.0,1,1, 20.594, 10680.851, 403.500, 52926.266 25/05/23,15:26:21,06,10,1, 12.0,1,1, 20.594, 10680.878, 403.515, 52926.336 25/05/23,15:26:21,07,10,1, 12.0,1,1, 20.594, 10680.857, 403.493, 52926.311 25/05/23,15:26:21,08,10,1, 12.0,1,1, 20.594, 10680.846, 403.510, 52926.265 25/05/23,15:26:21,09,10,1, 12.0,1,1, 20.594, 10680.851, 403.485, 52926.327 25/05/23,15:26:21,10,10,1, 12.0,1,1, 20.594, 10680.849, 403.497, 52926.266 25/05/23,15:26:21,11,10,1, 12.0,1,1, 20.594, 10680.853, 403.492, 52926.308 25/05/23,15:26:21,12,10,1, 12.0,1,1, 20.594, 10680.845, 403.524, 52926.303 25/05/23,15:26:21,13,10,1, 12.0,1,1, 20.594, 10680.861, 403.505, 52926.316 25/05/23,15:26:21,14,10,1, 12.0,1,1, 20.594, 10680.842, 403.482, 52926.214 25/05/23,15:26:21,15,10,1, 12.0,1,1, 20.594, 10680.824, 403.506, 52926.237 25/05/23,15:26:21,16,10,1, 12.0,1,1, 20.594, 10680.844, 403.452, 52926.288 25/05/23,15:26:21,17,10,1, 12.0,1,1, 20.594, 10680.815, 403.494, 52926.283 25/05/23,15:26:21,18,10,1, 12.0,1,1, 20.594, 10680.842, 403.476, 52926.256 25/05/23,15:26:21,19,10,1, 12.0,1,1, 20.594, 10680.833, 403.469, 52926.239 25/05/23,15:26:22,00,09,1, 12.0,1,1, 20.596, 10680.827, 403.469, 52926.239 25/05/23,15:26:22,01,09,1, 12.0,1,1, 20.596, 10680.852, 403.471, 52926.265 25/05/23,15:26:22,02,09,1, 12.0,1,1, 20.596, 10680.844, 403.498, 52926.269 25/05/23,15:26:22,03,09,1, 12.0,1,1, 20.596, 10680.847, 403.469, 52926.233 25/05/23,15:26:22,04,09,1, 12.0,1,1, 20.596, 10680.831, 403.454, 52926.200 25/05/23,15:26:22,05,09,1, 12.0,1,1, 20.596, 10680.848, 403.456, 52926.229 25/05/23,15:26:22,06,09,1, 12.0,1,1, 20.596, 10680.818, 403.472, 52926.200 25/05/23,15:26:22,07,09,1, 12.0,1,1, 20.596, 10680.825, 403.444, 52926.155 25/05/23,15:26:22,08,09,1, 12.0,1,1, 20.596, 10680.828, 403.458, 52926.231 25/05/23,15:26:22,09,09,1, 12.0,1,1, 20.596, 10680.833, 403.486, 52926.181 25/05/23,15:26:22,10,09,1, 12.0,1,1, 20.596, 10680.830, 403.454, 52926.229 25/05/23,15:26:22,11,09,1, 12.0,1,1, 20.596, 10680.821, 403.470, 52926.181 25/05/23,15:26:22,12,09,1, 12.0,1,1, 20.596, 10680.831, 403.458, 52926.159 25/05/23,15:26:22,13,09,1, 12.0,1,1, 20.596, 10680.813, 403.461, 52926.167 25/05/23,15:26:22,14,09,1, 12.0,1,1, 20.596, 10680.829, 403.473, 52926.167 25/05/23,15:26:22,15,09,1, 12.0,1,1, 20.596, 10680.830, 403.445, 52926.173 25/05/23,15:26:22,16,09,1, 12.0,1,1, 20.596, 10680.810, 403.479, 52926.139 25/05/23,15:26:22,17,09,1, 12.0,1,1, 20.596, 10680.814, 403.420, 52926.104 25/05/23,15:26:22,18,09,1, 12.0,1,1, 20.596, 10680.822, 403.464, 52926.127 25/05/23,15:26:22,19,09,1, 12.0,1,1, 20.596, 10680.808, 403.431, 52926.129 25/05/23,15:26:23,00,09,1, 12.0,1,1, 20.599, 10680.802, 403.431, 52926.129 25/05/23,15:26:23,01,09,1, 12.0,1,1, 20.599, 10680.821, 403.444, 52926.181 25/05/23,15:26:23,02,09,1, 12.0,1,1, 20.599, 10680.831, 403.466, 52926.164 25/05/23,15:26:23,03,09,1, 12.0,1,1, 20.599, 10680.810, 403.455, 52926.145 25/05/23,15:26:23,04,09,1, 12.0,1,1, 20.599, 10680.809, 403.432, 52926.148 25/05/23,15:26:23,05,09,1, 12.0,1,1, 20.599, 10680.827, 403.453, 52926.138 25/05/23,15:26:23,06,09,1, 12.0,1,1, 20.599, 10680.831, 403.420, 52926.078 25/05/23,15:26:23,07,09,1, 12.0,1,1, 20.599, 10680.807, 403.453, 52926.166 25/05/23,15:26:23,08,09,1, 12.0,1,1, 20.599, 10680.811, 403.428, 52926.124 25/05/23,15:26:23,09,09,1, 12.0,1,1, 20.599, 10680.782, 403.431, 52926.118 25/05/23,15:26:23,10,09,1, 12.0,1,1, 20.599, 10680.778, 403.450, 52926.144 25/05/23,15:26:23,11,09,1, 12.0,1,1, 20.599, 10680.777, 403.443, 52926.066 25/05/23,15:26:23,12,09,1, 12.0,1,1, 20.599, 10680.770, 403.456, 52926.146 25/05/23,15:26:23,13,09,1, 12.0,1,1, 20.599, 10680.779, 403.439, 52926.099 25/05/23,15:26:23,14,09,1, 12.0,1,1, 20.599, 10680.802, 403.463, 52926.131 25/05/23,15:26:23,15,09,1, 12.0,1,1, 20.599, 10680.773, 403.412, 52926.118 25/05/23,15:26:23,16,09,1, 12.0,1,1, 20.599, 10680.791, 403.436, 52926.062 25/05/23,15:26:23,17,09,1, 12.0,1,1, 20.599, 10680.809, 403.434, 52926.161 25/05/23,15:26:23,18,09,1, 12.0,1,1, 20.599, 10680.790, 403.460, 52926.116 25/05/23,15:26:23,19,09,1, 12.0,1,1, 20.599, 10680.801, 403.440, 52926.065 25/05/23,15:26:24,00,10,1, 12.0,1,1, 20.599, 10680.794, 403.440, 52926.065 25/05/23,15:26:24,01,10,1, 12.0,1,1, 20.599, 10680.805, 403.445, 52926.076 25/05/23,15:26:24,02,10,1, 12.0,1,1, 20.599, 10680.782, 403.429, 52926.024 25/05/23,15:26:24,03,10,1, 12.0,1,1, 20.599, 10680.771, 403.432, 52926.068 25/05/23,15:26:24,04,10,1, 12.0,1,1, 20.599, 10680.756, 403.444, 52926.081 25/05/23,15:26:24,05,10,1, 12.0,1,1, 20.599, 10680.773, 403.440, 52926.056 25/05/23,15:26:24,06,10,1, 12.0,1,1, 20.599, 10680.779, 403.416, 52925.997 25/05/23,15:26:24,07,10,1, 12.0,1,1, 20.599, 10680.763, 403.452, 52925.994 25/05/23,15:26:24,08,10,1, 12.0,1,1, 20.599, 10680.743, 403.417, 52925.980 25/05/23,15:26:24,09,10,1, 12.0,1,1, 20.599, 10680.769, 403.429, 52926.109 25/05/23,15:26:24,10,10,1, 12.0,1,1, 20.599, 10680.787, 403.445, 52926.011 25/05/23,15:26:24,11,10,1, 12.0,1,1, 20.599, 10680.743, 403.425, 52926.006 25/05/23,15:26:24,12,10,1, 12.0,1,1, 20.599, 10680.790, 403.445, 52926.006 25/05/23,15:26:24,13,10,1, 12.0,1,1, 20.599, 10680.778, 403.438, 52926.036 25/05/23,15:26:24,14,10,1, 12.0,1,1, 20.599, 10680.755, 403.456, 52926.070 25/05/23,15:26:24,15,10,1, 12.0,1,1, 20.599, 10680.751, 403.407, 52926.018 25/05/23,15:26:24,16,10,1, 12.0,1,1, 20.599, 10680.767, 403.409, 52925.994 25/05/23,15:26:24,17,10,1, 12.0,1,1, 20.599, 10680.761, 403.414, 52925.993 25/05/23,15:26:24,18,10,1, 12.0,1,1, 20.599, 10680.768, 403.423, 52925.953 25/05/23,15:26:24,19,10,1, 12.0,1,1, 20.599, 10680.733, 403.402, 52925.990 25/05/23,15:26:25,00,10,1, 11.9,1,1, 20.594, 10680.727, 403.402, 52925.990 25/05/23,15:26:25,01,10,1, 11.9,1,1, 20.594, 10680.746, 403.417, 52925.972 25/05/23,15:26:25,02,10,1, 11.9,1,1, 20.594, 10680.773, 403.419, 52925.954 25/05/23,15:26:25,03,10,1, 11.9,1,1, 20.594, 10680.752, 403.431, 52926.010 25/05/23,15:26:25,04,10,1, 11.9,1,1, 20.594, 10680.762, 403.390, 52925.981 25/05/23,15:26:25,05,10,1, 11.9,1,1, 20.594, 10680.746, 403.417, 52925.959 25/05/23,15:26:25,06,10,1, 11.9,1,1, 20.594, 10680.748, 403.419, 52926.014 25/05/23,15:26:25,07,10,1, 11.9,1,1, 20.594, 10680.750, 403.420, 52925.926 25/05/23,15:26:25,08,10,1, 11.9,1,1, 20.594, 10680.760, 403.411, 52925.953 25/05/23,15:26:25,09,10,1, 11.9,1,1, 20.594, 10680.742, 403.423, 52925.974 25/05/23,15:26:25,10,10,1, 11.9,1,1, 20.594, 10680.753, 403.409, 52925.991 25/05/23,15:26:25,11,10,1, 11.9,1,1, 20.594, 10680.721, 403.422, 52925.890 25/05/23,15:26:25,12,10,1, 11.9,1,1, 20.594, 10680.739, 403.399, 52925.948 25/05/23,15:26:25,13,10,1, 11.9,1,1, 20.594, 10680.713, 403.406, 52925.957 25/05/23,15:26:25,14,10,1, 11.9,1,1, 20.594, 10680.744, 403.431, 52925.921 25/05/23,15:26:25,15,10,1, 11.9,1,1, 20.594, 10680.727, 403.407, 52925.903 25/05/23,15:26:25,16,10,1, 11.9,1,1, 20.594, 10680.724, 403.402, 52925.938 25/05/23,15:26:25,17,10,1, 11.9,1,1, 20.594, 10680.719, 403.395, 52925.970 25/05/23,15:26:25,18,10,1, 11.9,1,1, 20.594, 10680.704, 403.406, 52925.949 25/05/23,15:26:25,19,10,1, 11.9,1,1, 20.594, 10680.707, 403.390, 52925.924 25/05/23,15:26:26,00,11,1, 11.9,1,1, 20.597, 10680.702, 403.390, 52925.924 25/05/23,15:26:26,01,11,1, 11.9,1,1, 20.597, 10680.708, 403.396, 52925.915 25/05/23,15:26:26,02,11,1, 11.9,1,1, 20.597, 10680.710, 403.391, 52925.920 25/05/23,15:26:26,03,11,1, 11.9,1,1, 20.597, 10680.718, 403.388, 52925.870 25/05/23,15:26:26,04,11,1, 11.9,1,1, 20.597, 10680.688, 403.390, 52925.799 25/05/23,15:26:26,05,11,1, 11.9,1,1, 20.597, 10680.688, 403.363, 52925.933 25/05/23,15:26:26,06,11,1, 11.9,1,1, 20.597, 10680.678, 403.357, 52925.870 25/05/23,15:26:26,07,11,1, 11.9,1,1, 20.597, 10680.681, 403.359, 52925.860 25/05/23,15:26:26,08,11,1, 11.9,1,1, 20.597, 10680.669, 403.358, 52925.813 25/05/23,15:26:26,09,11,1, 11.9,1,1, 20.597, 10680.692, 403.373, 52925.901 25/05/23,15:26:26,10,11,1, 11.9,1,1, 20.597, 10680.623, 403.377, 52925.863 25/05/23,15:26:26,11,11,1, 11.9,1,1, 20.597, 10680.684, 403.383, 52926.043 25/05/23,15:26:26,12,11,1, 11.9,1,1, 20.597, 10680.674, 403.328, 52925.792 25/05/23,15:26:26,13,11,1, 11.9,1,1, 20.597, 10680.656, 403.367, 52925.836 25/05/23,15:26:26,14,11,1, 11.9,1,1, 20.597, 10680.658, 403.327, 52925.817 25/05/23,15:26:26,15,11,1, 11.9,1,1, 20.597, 10680.669, 403.359, 52925.815 25/05/23,15:26:26,16,11,1, 11.9,1,1, 20.597, 10680.671, 403.349, 52925.803 25/05/23,15:26:26,17,11,1, 11.9,1,1, 20.597, 10680.631, 403.345, 52925.765 25/05/23,15:26:26,18,11,1, 11.9,1,1, 20.597, 10680.642, 403.332, 52925.856 25/05/23,15:26:26,19,11,1, 11.9,1,1, 20.597, 10680.634, 403.360, 52925.826 25/05/23,15:26:27,00,09,1, 12.0,1,1, 20.600, 10680.627, 403.360, 52925.826 25/05/23,15:26:27,01,09,1, 12.0,1,1, 20.600, 10680.646, 403.339, 52925.741 25/05/23,15:26:27,02,09,1, 12.0,1,1, 20.600, 10680.643, 403.325, 52925.836 25/05/23,15:26:27,03,09,1, 12.0,1,1, 20.600, 10680.629, 403.342, 52925.821 25/05/23,15:26:27,04,09,1, 12.0,1,1, 20.600, 10680.637, 403.332, 52925.781 25/05/23,15:26:27,05,09,1, 12.0,1,1, 20.600, 10680.625, 403.325, 52925.824 25/05/23,15:26:27,06,09,1, 12.0,1,1, 20.600, 10680.599, 403.334, 52925.763 25/05/23,15:26:27,07,09,1, 12.0,1,1, 20.600, 10680.632, 403.331, 52925.747 25/05/23,15:26:27,08,09,1, 12.0,1,1, 20.600, 10680.638, 403.358, 52925.758 25/05/23,15:26:27,09,09,1, 12.0,1,1, 20.600, 10680.607, 403.320, 52925.796 25/05/23,15:26:27,10,09,1, 12.0,1,1, 20.600, 10680.588, 403.328, 52925.759 25/05/23,15:26:27,11,09,1, 12.0,1,1, 20.600, 10680.605, 403.314, 52925.753 25/05/23,15:26:27,12,09,1, 12.0,1,1, 20.600, 10680.592, 403.342, 52925.788 25/05/23,15:26:27,13,09,1, 12.0,1,1, 20.600, 10680.579, 403.292, 52925.707 25/05/23,15:26:27,14,09,1, 12.0,1,1, 20.600, 10680.606, 403.300, 52925.780 25/05/23,15:26:27,15,09,1, 12.0,1,1, 20.600, 10680.601, 403.296, 52925.794 25/05/23,15:26:27,16,09,1, 12.0,1,1, 20.600, 10680.601, 403.325, 52925.798 25/05/23,15:26:27,17,09,1, 12.0,1,1, 20.600, 10680.583, 403.301, 52925.750 25/05/23,15:26:27,18,09,1, 12.0,1,1, 20.600, 10680.574, 403.293, 52925.728 25/05/23,15:26:27,19,09,1, 12.0,1,1, 20.600, 10680.571, 403.298, 52925.786 25/05/23,15:26:28,00,09,1, 11.8,1,1, 20.595, 10680.568, 403.298, 52925.786 25/05/23,15:26:28,01,09,1, 11.8,1,1, 20.595, 10680.569, 403.300, 52925.771 25/05/23,15:26:28,02,09,1, 11.8,1,1, 20.595, 10680.578, 403.292, 52925.749 25/05/23,15:26:28,03,09,1, 11.8,1,1, 20.595, 10680.541, 403.295, 52925.715 25/05/23,15:26:28,04,09,1, 11.8,1,1, 20.595, 10680.554, 403.293, 52925.731 25/05/23,15:26:28,05,09,1, 11.8,1,1, 20.595, 10680.538, 403.286, 52925.657 25/05/23,15:26:28,06,09,1, 11.8,1,1, 20.595, 10680.571, 403.274, 52925.743 25/05/23,15:26:28,07,09,1, 11.8,1,1, 20.595, 10680.575, 403.287, 52925.687 25/05/23,15:26:28,08,09,1, 11.8,1,1, 20.595, 10680.541, 403.271, 52925.702 25/05/23,15:26:28,09,09,1, 11.8,1,1, 20.595, 10680.551, 403.299, 52925.772 25/05/23,15:26:28,10,09,1, 11.8,1,1, 20.595, 10680.549, 403.272, 52925.661 25/05/23,15:26:28,11,09,1, 11.8,1,1, 20.595, 10680.523, 403.291, 52925.740 25/05/23,15:26:28,12,09,1, 11.8,1,1, 20.595, 10680.543, 403.262, 52925.669 25/05/23,15:26:28,13,09,1, 11.8,1,1, 20.595, 10680.510, 403.279, 52925.723 25/05/23,15:26:28,14,09,1, 11.8,1,1, 20.595, 10680.526, 403.267, 52925.684 25/05/23,15:26:28,15,09,1, 11.8,1,1, 20.595, 10680.513, 403.270, 52925.705 25/05/23,15:26:28,16,09,1, 11.8,1,1, 20.595, 10680.527, 403.275, 52925.744 25/05/23,15:26:28,17,09,1, 11.8,1,1, 20.595, 10680.505, 403.278, 52925.716 25/05/23,15:26:28,18,09,1, 11.8,1,1, 20.595, 10680.510, 403.244, 52925.652 25/05/23,15:26:28,19,09,1, 11.8,1,1, 20.595, 10680.498, 403.274, 52925.660 25/05/23,15:26:29,00,09,1, 12.0,1,1, 20.604, 10680.493, 403.274, 52925.660 25/05/23,15:26:29,01,09,1, 12.0,1,1, 20.604, 10680.490, 403.267, 52925.696 25/05/23,15:26:29,02,09,1, 12.0,1,1, 20.604, 10680.507, 403.235, 52925.637 25/05/23,15:26:29,03,09,1, 12.0,1,1, 20.604, 10680.478, 403.261, 52925.673 25/05/23,15:26:29,04,09,1, 12.0,1,1, 20.604, 10680.460, 403.235, 52925.678 25/05/23,15:26:29,05,09,1, 12.0,1,1, 20.604, 10680.494, 403.273, 52925.577 25/05/23,15:26:29,06,09,1, 12.0,1,1, 20.604, 10680.459, 403.276, 52925.689 25/05/23,15:26:29,07,09,1, 12.0,1,1, 20.604, 10680.454, 403.264, 52925.661 25/05/23,15:26:29,08,09,1, 12.0,1,1, 20.604, 10680.459, 403.266, 52925.630 25/05/23,15:26:29,09,09,1, 12.0,1,1, 20.604, 10680.444, 403.249, 52925.682 25/05/23,15:26:29,10,09,1, 12.0,1,1, 20.604, 10680.454, 403.270, 52925.659 25/05/23,15:26:29,11,09,1, 12.0,1,1, 20.604, 10680.457, 403.251, 52925.651 25/05/23,15:26:29,12,09,1, 12.0,1,1, 20.604, 10680.442, 403.259, 52925.593 25/05/23,15:26:29,13,09,1, 12.0,1,1, 20.604, 10680.454, 403.244, 52925.645 25/05/23,15:26:29,14,09,1, 12.0,1,1, 20.604, 10680.433, 403.272, 52925.576 25/05/23,15:26:29,15,09,1, 12.0,1,1, 20.604, 10680.432, 403.237, 52925.617 25/05/23,15:26:29,16,09,1, 12.0,1,1, 20.604, 10680.428, 403.241, 52925.621 25/05/23,15:26:29,17,09,1, 12.0,1,1, 20.604, 10680.428, 403.214, 52925.566 25/05/23,15:26:29,18,09,1, 12.0,1,1, 20.604, 10680.400, 403.226, 52925.612 25/05/23,15:26:29,19,09,1, 12.0,1,1, 20.604, 10680.423, 403.229, 52925.577 25/05/23,15:26:30,00,09,1, 11.9,1,1, 20.598, 10680.418, 403.229, 52925.577 25/05/23,15:26:30,01,09,1, 11.9,1,1, 20.598, 10680.408, 403.233, 52925.614 25/05/23,15:26:30,02,09,1, 11.9,1,1, 20.598, 10680.401, 403.243, 52925.646 25/05/23,15:26:30,03,09,1, 11.9,1,1, 20.598, 10680.408, 403.199, 52925.580 25/05/23,15:26:30,04,09,1, 11.9,1,1, 20.598, 10680.399, 403.221, 52925.565 25/05/23,15:26:30,05,09,1, 11.9,1,1, 20.598, 10680.370, 403.190, 52925.632 25/05/23,15:26:30,06,09,1, 11.9,1,1, 20.598, 10680.411, 403.239, 52925.585 25/05/23,15:26:30,07,09,1, 11.9,1,1, 20.598, 10680.396, 403.205, 52925.612 25/05/23,15:26:30,08,09,1, 11.9,1,1, 20.598, 10680.377, 403.196, 52925.590 25/05/23,15:26:30,09,09,1, 11.9,1,1, 20.598, 10680.388, 403.210, 52925.695 25/05/23,15:26:30,10,09,1, 11.9,1,1, 20.598, 10680.419, 403.195, 52925.532 25/05/23,15:26:30,11,09,1, 11.9,1,1, 20.598, 10680.380, 403.205, 52925.536 25/05/23,15:26:30,12,09,1, 11.9,1,1, 20.598, 10680.371, 403.202, 52925.583 25/05/23,15:26:30,13,09,1, 11.9,1,1, 20.598, 10680.393, 403.183, 52925.537 25/05/23,15:26:30,14,09,1, 11.9,1,1, 20.598, 10680.369, 403.206, 52925.529 25/05/23,15:26:30,15,09,1, 11.9,1,1, 20.598, 10680.358, 403.167, 52925.530 25/05/23,15:26:30,16,09,1, 11.9,1,1, 20.598, 10680.348, 403.181, 52925.503 25/05/23,15:26:30,17,09,1, 11.9,1,1, 20.598, 10680.363, 403.184, 52925.473 25/05/23,15:26:30,18,09,1, 11.9,1,1, 20.598, 10680.346, 403.161, 52925.501 25/05/23,15:26:30,19,09,1, 11.9,1,1, 20.598, 10680.334, 403.171, 52925.556 25/05/23,15:26:31,00,10,1, 12.0,1,1, 20.598, 10680.326, 403.171, 52925.556 25/05/23,15:26:31,01,10,1, 12.0,1,1, 20.598, 10680.343, 403.153, 52925.522 25/05/23,15:26:31,02,10,1, 12.0,1,1, 20.598, 10680.336, 403.169, 52925.540 25/05/23,15:26:31,03,10,1, 12.0,1,1, 20.598, 10680.326, 403.140, 52925.498 25/05/23,15:26:31,04,10,1, 12.0,1,1, 20.598, 10680.338, 403.139, 52925.427 25/05/23,15:26:31,05,10,1, 12.0,1,1, 20.598, 10680.348, 403.134, 52925.553 25/05/23,15:26:31,06,10,1, 12.0,1,1, 20.598, 10680.359, 403.142, 52925.465 25/05/23,15:26:31,07,10,1, 12.0,1,1, 20.598, 10680.325, 403.132, 52925.464 25/05/23,15:26:31,08,10,1, 12.0,1,1, 20.598, 10680.313, 403.121, 52925.548 25/05/23,15:26:31,09,10,1, 12.0,1,1, 20.598, 10680.317, 403.122, 52925.416 25/05/23,15:26:31,10,10,1, 12.0,1,1, 20.598, 10680.315, 403.127, 52925.467 25/05/23,15:26:31,11,10,1, 12.0,1,1, 20.598, 10680.304, 403.140, 52925.467 25/05/23,15:26:31,12,10,1, 12.0,1,1, 20.598, 10680.309, 403.142, 52925.433 25/05/23,15:26:31,13,10,1, 12.0,1,1, 20.598, 10680.313, 403.123, 52925.470 25/05/23,15:26:31,14,10,1, 12.0,1,1, 20.598, 10680.273, 403.115, 52925.420 25/05/23,15:26:31,15,10,1, 12.0,1,1, 20.598, 10680.275, 403.114, 52925.362 25/05/23,15:26:31,16,10,1, 12.0,1,1, 20.598, 10680.298, 403.114, 52925.462 25/05/23,15:26:31,17,10,1, 12.0,1,1, 20.598, 10680.311, 403.124, 52925.478 25/05/23,15:26:31,18,10,1, 12.0,1,1, 20.598, 10680.300, 403.094, 52925.433 25/05/23,15:26:31,19,10,1, 12.0,1,1, 20.598, 10680.300, 403.120, 52925.429 25/05/23,15:26:32,00,10,1, 12.0,1,1, 20.604, 10680.293, 403.120, 52925.429 25/05/23,15:26:32,01,10,1, 12.0,1,1, 20.604, 10680.294, 403.071, 52925.459 25/05/23,15:26:32,02,10,1, 12.0,1,1, 20.604, 10680.294, 403.093, 52925.429 25/05/23,15:26:32,03,10,1, 12.0,1,1, 20.604, 10680.295, 403.088, 52925.378 25/05/23,15:26:32,04,10,1, 12.0,1,1, 20.604, 10680.276, 403.093, 52925.403 25/05/23,15:26:32,05,10,1, 12.0,1,1, 20.604, 10680.289, 403.092, 52925.391 25/05/23,15:26:32,06,10,1, 12.0,1,1, 20.604, 10680.274, 403.089, 52925.347 25/05/23,15:26:32,07,10,1, 12.0,1,1, 20.604, 10680.297, 403.087, 52925.350 25/05/23,15:26:32,08,10,1, 12.0,1,1, 20.604, 10680.285, 403.091, 52925.344 25/05/23,15:26:32,09,10,1, 12.0,1,1, 20.604, 10680.275, 403.090, 52925.415 25/05/23,15:26:32,10,10,1, 12.0,1,1, 20.604, 10680.245, 403.095, 52925.338 25/05/23,15:26:32,11,10,1, 12.0,1,1, 20.604, 10680.269, 403.079, 52925.380 25/05/23,15:26:32,12,10,1, 12.0,1,1, 20.604, 10680.249, 403.099, 52925.373 25/05/23,15:26:32,13,10,1, 12.0,1,1, 20.604, 10680.275, 403.066, 52925.333 25/05/23,15:26:32,14,10,1, 12.0,1,1, 20.604, 10680.277, 403.092, 52925.352 25/05/23,15:26:32,15,10,1, 12.0,1,1, 20.604, 10680.285, 403.089, 52925.314 25/05/23,15:26:32,16,10,1, 12.0,1,1, 20.604, 10680.240, 403.081, 52925.301 25/05/23,15:26:32,17,10,1, 12.0,1,1, 20.604, 10680.266, 403.062, 52925.341 25/05/23,15:26:32,18,10,1, 12.0,1,1, 20.604, 10680.265, 403.096, 52925.385 25/05/23,15:26:32,19,10,1, 12.0,1,1, 20.604, 10680.246, 403.018, 52925.333 25/05/23,15:26:33,00,09,1, 11.9,1,1, 20.598, 10680.243, 403.018, 52925.333 25/05/23,15:26:33,01,09,1, 11.9,1,1, 20.598, 10680.245, 403.038, 52925.325 25/05/23,15:26:33,02,09,1, 11.9,1,1, 20.598, 10680.270, 403.049, 52925.293 25/05/23,15:26:33,03,09,1, 11.9,1,1, 20.598, 10680.255, 403.036, 52925.261 25/05/23,15:26:33,04,09,1, 11.9,1,1, 20.598, 10680.245, 403.042, 52925.288 25/05/23,15:26:33,05,09,1, 11.9,1,1, 20.598, 10680.247, 403.045, 52925.321 25/05/23,15:26:33,06,09,1, 11.9,1,1, 20.598, 10680.249, 403.056, 52925.330 25/05/23,15:26:33,07,09,1, 11.9,1,1, 20.598, 10680.256, 403.028, 52925.275 25/05/23,15:26:33,08,09,1, 11.9,1,1, 20.598, 10680.274, 403.070, 52925.273 25/05/23,15:26:33,09,09,1, 11.9,1,1, 20.598, 10680.234, 403.003, 52925.278 25/05/23,15:26:33,10,09,1, 11.9,1,1, 20.598, 10680.258, 403.053, 52925.238 25/05/23,15:26:33,11,09,1, 11.9,1,1, 20.598, 10680.272, 403.059, 52925.319 25/05/23,15:26:33,12,09,1, 11.9,1,1, 20.598, 10680.228, 403.044, 52925.320 25/05/23,15:26:33,13,09,1, 11.9,1,1, 20.598, 10680.248, 403.036, 52925.203 25/05/23,15:26:33,14,09,1, 11.9,1,1, 20.598, 10680.225, 403.045, 52925.261 25/05/23,15:26:33,15,09,1, 11.9,1,1, 20.598, 10680.224, 403.031, 52925.163 25/05/23,15:26:33,16,09,1, 11.9,1,1, 20.598, 10680.242, 403.064, 52925.238 25/05/23,15:26:33,17,09,1, 11.9,1,1, 20.598, 10680.221, 403.059, 52925.230 25/05/23,15:26:33,18,09,1, 11.9,1,1, 20.598, 10680.225, 403.056, 52925.251 25/05/23,15:26:33,19,09,1, 11.9,1,1, 20.598, 10680.223, 403.014, 52925.211 25/05/23,15:26:34,00,10,1, 12.0,1,1, 20.603, 10680.218, 403.014, 52925.211 25/05/23,15:26:34,01,10,1, 12.0,1,1, 20.603, 10680.218, 403.034, 52925.195 25/05/23,15:26:34,02,10,1, 12.0,1,1, 20.603, 10680.219, 403.050, 52925.202 25/05/23,15:26:34,03,10,1, 12.0,1,1, 20.603, 10680.206, 403.015, 52925.210 25/05/23,15:26:34,04,10,1, 12.0,1,1, 20.603, 10680.234, 403.022, 52925.176 25/05/23,15:26:34,05,10,1, 12.0,1,1, 20.603, 10680.226, 403.035, 52925.142 25/05/23,15:26:34,06,10,1, 12.0,1,1, 20.603, 10680.214, 403.018, 52925.188 25/05/23,15:26:34,07,10,1, 12.0,1,1, 20.603, 10680.215, 403.019, 52925.164 25/05/23,15:26:34,08,10,1, 12.0,1,1, 20.603, 10680.232, 403.023, 52925.147 25/05/23,15:26:34,09,10,1, 12.0,1,1, 20.603, 10680.231, 403.067, 52925.188 25/05/23,15:26:34,10,10,1, 12.0,1,1, 20.603, 10680.221, 403.027, 52925.123 25/05/23,15:26:34,11,10,1, 12.0,1,1, 20.603, 10680.196, 403.080, 52925.212 25/05/23,15:26:34,12,10,1, 12.0,1,1, 20.603, 10680.244, 403.009, 52925.160 25/05/23,15:26:34,13,10,1, 12.0,1,1, 20.603, 10680.234, 403.033, 52925.191 25/05/23,15:26:34,14,10,1, 12.0,1,1, 20.603, 10680.222, 403.051, 52925.183 25/05/23,15:26:34,15,10,1, 12.0,1,1, 20.603, 10680.217, 403.023, 52925.154 25/05/23,15:26:34,16,10,1, 12.0,1,1, 20.603, 10680.228, 403.029, 52925.132 25/05/23,15:26:34,17,10,1, 12.0,1,1, 20.603, 10680.233, 403.029, 52925.140 25/05/23,15:26:34,18,10,1, 12.0,1,1, 20.603, 10680.219, 403.024, 52925.110 25/05/23,15:26:34,19,10,1, 12.0,1,1, 20.603, 10680.233, 403.036, 52925.160 25/05/23,15:26:35,00,09,1, 12.0,1,1, 20.602, 10680.226, 403.036, 52925.160 25/05/23,15:26:35,01,09,1, 12.0,1,1, 20.602, 10680.199, 403.053, 52925.137 25/05/23,15:26:35,02,09,1, 12.0,1,1, 20.602, 10680.226, 403.006, 52925.077 25/05/23,15:26:35,03,09,1, 12.0,1,1, 20.602, 10680.235, 403.047, 52925.119 25/05/23,15:26:35,04,09,1, 12.0,1,1, 20.602, 10680.173, 403.015, 52925.019 25/05/23,15:26:35,05,09,1, 12.0,1,1, 20.602, 10680.217, 403.027, 52925.147 25/05/23,15:26:35,06,09,1, 12.0,1,1, 20.602, 10680.191, 403.001, 52925.124 25/05/23,15:26:35,07,09,1, 12.0,1,1, 20.602, 10680.178, 403.029, 52925.026 25/05/23,15:26:35,08,09,1, 12.0,1,1, 20.602, 10680.187, 403.012, 52925.073 25/05/23,15:26:35,09,09,1, 12.0,1,1, 20.602, 10680.216, 403.045, 52925.081 25/05/23,15:26:35,10,09,1, 12.0,1,1, 20.602, 10680.193, 403.001, 52925.059 25/05/23,15:26:35,11,09,1, 12.0,1,1, 20.602, 10680.196, 403.003, 52925.028 25/05/23,15:26:35,12,09,1, 12.0,1,1, 20.602, 10680.208, 402.994, 52925.047 25/05/23,15:26:35,13,09,1, 12.0,1,1, 20.602, 10680.198, 402.992, 52925.020 25/05/23,15:26:35,14,09,1, 12.0,1,1, 20.602, 10680.213, 402.996, 52925.018 25/05/23,15:26:35,15,09,1, 12.0,1,1, 20.602, 10680.171, 402.982, 52925.104 25/05/23,15:26:35,16,09,1, 12.0,1,1, 20.602, 10680.194, 403.001, 52925.044 25/05/23,15:26:35,17,09,1, 12.0,1,1, 20.602, 10680.185, 402.983, 52925.030 25/05/23,15:26:35,18,09,1, 12.0,1,1, 20.602, 10680.190, 402.999, 52925.025 25/05/23,15:26:35,19,09,1, 12.0,1,1, 20.602, 10680.200, 402.986, 52925.010 25/05/23,15:26:36,00,10,1, 11.9,1,1, 20.606, 10680.193, 402.986, 52925.010 25/05/23,15:26:36,01,10,1, 11.9,1,1, 20.606, 10680.182, 402.985, 52925.086 25/05/23,15:26:36,02,10,1, 11.9,1,1, 20.606, 10680.171, 403.007, 52925.070 25/05/23,15:26:36,03,10,1, 11.9,1,1, 20.606, 10680.200, 402.986, 52925.017 25/05/23,15:26:36,04,10,1, 11.9,1,1, 20.606, 10680.194, 402.996, 52925.013 25/05/23,15:26:36,05,10,1, 11.9,1,1, 20.606, 10680.165, 402.973, 52924.998 25/05/23,15:26:36,06,10,1, 11.9,1,1, 20.606, 10680.172, 402.984, 52924.949 25/05/23,15:26:36,07,10,1, 11.9,1,1, 20.606, 10680.152, 402.988, 52925.045 25/05/23,15:26:36,08,10,1, 11.9,1,1, 20.606, 10680.155, 402.980, 52925.019 25/05/23,15:26:36,09,10,1, 11.9,1,1, 20.606, 10680.162, 402.989, 52924.997 25/05/23,15:26:36,10,10,1, 11.9,1,1, 20.606, 10680.147, 402.972, 52924.989 25/05/23,15:26:36,11,10,1, 11.9,1,1, 20.606, 10680.145, 402.990, 52925.013 25/05/23,15:26:36,12,10,1, 11.9,1,1, 20.606, 10680.134, 402.963, 52924.975 25/05/23,15:26:36,13,10,1, 11.9,1,1, 20.606, 10680.154, 402.964, 52924.955 25/05/23,15:26:36,14,10,1, 11.9,1,1, 20.606, 10680.132, 402.958, 52924.974 25/05/23,15:26:36,15,10,1, 11.9,1,1, 20.606, 10680.142, 402.941, 52924.961 25/05/23,15:26:36,16,10,1, 11.9,1,1, 20.606, 10680.120, 402.953, 52924.986 25/05/23,15:26:36,17,10,1, 11.9,1,1, 20.606, 10680.125, 402.951, 52924.989 25/05/23,15:26:36,18,10,1, 11.9,1,1, 20.606, 10680.118, 402.971, 52924.963 25/05/23,15:26:36,19,10,1, 11.9,1,1, 20.606, 10680.147, 402.972, 52924.984 25/05/23,15:26:37,00,09,1, 11.9,1,1, 20.602, 10680.143, 402.972, 52924.984 25/05/23,15:26:37,01,09,1, 11.9,1,1, 20.602, 10680.121, 402.977, 52925.018 25/05/23,15:26:37,02,09,1, 11.9,1,1, 20.602, 10680.115, 402.952, 52924.910 25/05/23,15:26:37,03,09,1, 11.9,1,1, 20.602, 10680.131, 402.954, 52925.011 25/05/23,15:26:37,04,09,1, 11.9,1,1, 20.602, 10680.106, 402.959, 52924.951 25/05/23,15:26:37,05,09,1, 11.9,1,1, 20.602, 10680.102, 402.951, 52924.935 25/05/23,15:26:37,06,09,1, 11.9,1,1, 20.602, 10680.088, 402.943, 52924.952 25/05/23,15:26:37,07,09,1, 11.9,1,1, 20.602, 10680.087, 402.947, 52924.919 25/05/23,15:26:37,08,09,1, 11.9,1,1, 20.602, 10680.089, 402.994, 52925.031 25/05/23,15:26:37,09,09,1, 11.9,1,1, 20.602, 10680.055, 402.951, 52924.941 25/05/23,15:26:37,10,09,1, 11.9,1,1, 20.602, 10680.076, 402.955, 52924.884 25/05/23,15:26:37,11,09,1, 11.9,1,1, 20.602, 10680.077, 402.934, 52924.871 25/05/23,15:26:37,12,09,1, 11.9,1,1, 20.602, 10680.083, 402.969, 52924.889 25/05/23,15:26:37,13,09,1, 11.9,1,1, 20.602, 10680.048, 402.916, 52924.834 25/05/23,15:26:37,14,09,1, 11.9,1,1, 20.602, 10680.041, 402.975, 52924.946 25/05/23,15:26:37,15,09,1, 11.9,1,1, 20.602, 10680.043, 402.943, 52924.944 25/05/23,15:26:37,16,09,1, 11.9,1,1, 20.602, 10680.049, 402.957, 52924.933 25/05/23,15:26:37,17,09,1, 11.9,1,1, 20.602, 10680.047, 402.924, 52924.883 25/05/23,15:26:37,18,09,1, 11.9,1,1, 20.602, 10680.036, 402.957, 52924.954 25/05/23,15:26:37,19,09,1, 11.9,1,1, 20.602, 10680.033, 402.928, 52924.881 25/05/23,15:26:38,00,10,1, 11.8,1,1, 20.603, 10680.026, 402.928, 52924.881 25/05/23,15:26:38,01,10,1, 11.8,1,1, 20.603, 10680.030, 402.944, 52924.935 25/05/23,15:26:38,02,10,1, 11.8,1,1, 20.603, 10680.024, 402.925, 52924.861 25/05/23,15:26:38,03,10,1, 11.8,1,1, 20.603, 10680.027, 402.939, 52924.916 25/05/23,15:26:38,04,10,1, 11.8,1,1, 20.603, 10680.035, 402.909, 52924.868 25/05/23,15:26:38,05,10,1, 11.8,1,1, 20.603, 10680.005, 402.963, 52924.941 25/05/23,15:26:38,06,10,1, 11.8,1,1, 20.603, 10680.020, 402.910, 52924.827 25/05/23,15:26:38,07,10,1, 11.8,1,1, 20.603, 10680.030, 402.919, 52924.898 25/05/23,15:26:38,08,10,1, 11.8,1,1, 20.603, 10679.995, 402.886, 52924.854 25/05/23,15:26:38,09,10,1, 11.8,1,1, 20.603, 10679.987, 402.913, 52924.878 25/05/23,15:26:38,10,10,1, 11.8,1,1, 20.603, 10679.972, 402.897, 52924.869 25/05/23,15:26:38,11,10,1, 11.8,1,1, 20.603, 10679.978, 402.906, 52924.927 25/05/23,15:26:38,12,10,1, 11.8,1,1, 20.603, 10679.979, 402.924, 52924.928 25/05/23,15:26:38,13,10,1, 11.8,1,1, 20.603, 10679.980, 402.905, 52924.857 25/05/23,15:26:38,14,10,1, 11.8,1,1, 20.603, 10679.992, 402.914, 52924.840 25/05/23,15:26:38,15,10,1, 11.8,1,1, 20.603, 10679.959, 402.907, 52924.933 25/05/23,15:26:38,16,10,1, 11.8,1,1, 20.603, 10679.942, 402.925, 52924.873 25/05/23,15:26:38,17,10,1, 11.8,1,1, 20.603, 10679.944, 402.897, 52924.826 25/05/23,15:26:38,18,10,1, 11.8,1,1, 20.603, 10679.954, 402.919, 52924.833 25/05/23,15:26:38,19,10,1, 11.8,1,1, 20.603, 10679.921, 402.893, 52924.867 25/05/23,15:26:39,00,09,1, 11.8,1,1, 20.603, 10679.917, 402.893, 52924.867 25/05/23,15:26:39,01,09,1, 11.8,1,1, 20.603, 10679.931, 402.896, 52924.824 25/05/23,15:26:39,02,09,1, 11.8,1,1, 20.603, 10679.939, 402.912, 52924.801 25/05/23,15:26:39,03,09,1, 11.8,1,1, 20.603, 10679.912, 402.938, 52924.850 25/05/23,15:26:39,04,09,1, 11.8,1,1, 20.603, 10679.911, 402.902, 52924.832 25/05/23,15:26:39,05,09,1, 11.8,1,1, 20.603, 10679.904, 402.916, 52924.839 25/05/23,15:26:39,06,09,1, 11.8,1,1, 20.603, 10679.938, 402.900, 52924.747 25/05/23,15:26:39,07,09,1, 11.8,1,1, 20.603, 10679.892, 402.906, 52924.824 25/05/23,15:26:39,08,09,1, 11.8,1,1, 20.603, 10679.866, 402.873, 52924.841 25/05/23,15:26:39,09,09,1, 11.8,1,1, 20.603, 10679.871, 402.882, 52924.870 25/05/23,15:26:39,10,09,1, 11.8,1,1, 20.603, 10679.865, 402.878, 52924.750 25/05/23,15:26:39,11,09,1, 11.8,1,1, 20.603, 10679.853, 402.855, 52924.783 25/05/23,15:26:39,12,09,1, 11.8,1,1, 20.603, 10679.878, 402.873, 52924.780 25/05/23,15:26:39,13,09,1, 11.8,1,1, 20.603, 10679.860, 402.876, 52924.762 25/05/23,15:26:39,14,09,1, 11.8,1,1, 20.603, 10679.860, 402.867, 52924.811 25/05/23,15:26:39,15,09,1, 11.8,1,1, 20.603, 10679.859, 402.870, 52924.785 25/05/23,15:26:39,16,09,1, 11.8,1,1, 20.603, 10679.804, 402.879, 52924.822 25/05/23,15:26:39,17,09,1, 11.8,1,1, 20.603, 10679.802, 402.876, 52924.848 25/05/23,15:26:39,18,09,1, 11.8,1,1, 20.603, 10679.808, 402.886, 52924.802 25/05/23,15:26:39,19,09,1, 11.8,1,1, 20.603, 10679.794, 402.876, 52924.743 25/05/23,15:26:40,00,09,1, 12.0,1,1, 20.602, 10679.792, 402.876, 52924.743 25/05/23,15:26:40,01,09,1, 12.0,1,1, 20.602, 10679.777, 402.875, 52924.729 25/05/23,15:26:40,02,09,1, 12.0,1,1, 20.602, 10679.822, 402.891, 52924.755 25/05/23,15:26:40,03,09,1, 12.0,1,1, 20.602, 10679.808, 402.843, 52924.767 25/05/23,15:26:40,04,09,1, 12.0,1,1, 20.602, 10679.786, 402.869, 52924.788 25/05/23,15:26:40,05,09,1, 12.0,1,1, 20.602, 10679.792, 402.870, 52924.798 25/05/23,15:26:40,06,09,1, 12.0,1,1, 20.602, 10679.755, 402.860, 52924.781 25/05/23,15:26:40,07,09,1, 12.0,1,1, 20.602, 10679.745, 402.883, 52924.811 25/05/23,15:26:40,08,09,1, 12.0,1,1, 20.602, 10679.744, 402.864, 52924.748 25/05/23,15:26:40,09,09,1, 12.0,1,1, 20.602, 10679.720, 402.862, 52924.744 25/05/23,15:26:40,10,09,1, 12.0,1,1, 20.602, 10679.694, 402.867, 52924.700 25/05/23,15:26:40,11,09,1, 12.0,1,1, 20.602, 10679.690, 402.895, 52924.761 25/05/23,15:26:40,12,09,1, 12.0,1,1, 20.602, 10679.688, 402.879, 52924.758 25/05/23,15:26:40,13,09,1, 12.0,1,1, 20.602, 10679.721, 402.851, 52924.714 25/05/23,15:26:40,14,09,1, 12.0,1,1, 20.602, 10679.693, 402.871, 52924.695 25/05/23,15:26:40,15,09,1, 12.0,1,1, 20.602, 10679.700, 402.835, 52924.707 25/05/23,15:26:40,16,09,1, 12.0,1,1, 20.602, 10679.659, 402.856, 52924.714 25/05/23,15:26:40,17,09,1, 12.0,1,1, 20.602, 10679.692, 402.859, 52924.702 25/05/23,15:26:40,18,09,1, 12.0,1,1, 20.602, 10679.684, 402.873, 52924.736 25/05/23,15:26:40,19,09,1, 12.0,1,1, 20.602, 10679.676, 402.872, 52924.705 25/05/23,15:26:41,00,10,1, 11.9,1,1, 20.605, 10679.675, 402.872, 52924.705 25/05/23,15:26:41,01,10,1, 11.9,1,1, 20.605, 10679.653, 402.864, 52924.732 25/05/23,15:26:41,02,10,1, 11.9,1,1, 20.605, 10679.669, 402.866, 52924.709 25/05/23,15:26:41,03,10,1, 11.9,1,1, 20.605, 10679.646, 402.871, 52924.708 25/05/23,15:26:41,04,10,1, 11.9,1,1, 20.605, 10679.640, 402.862, 52924.711 25/05/23,15:26:41,05,10,1, 11.9,1,1, 20.605, 10679.631, 402.873, 52924.699 25/05/23,15:26:41,06,10,1, 11.9,1,1, 20.605, 10679.624, 402.849, 52924.702 25/05/23,15:26:41,07,10,1, 11.9,1,1, 20.605, 10679.621, 402.869, 52924.730 25/05/23,15:26:41,08,10,1, 11.9,1,1, 20.605, 10679.610, 402.830, 52924.652 25/05/23,15:26:41,09,10,1, 11.9,1,1, 20.605, 10679.618, 402.862, 52924.705 25/05/23,15:26:41,10,10,1, 11.9,1,1, 20.605, 10679.609, 402.858, 52924.705 25/05/23,15:26:41,11,10,1, 11.9,1,1, 20.605, 10679.614, 402.844, 52924.687 25/05/23,15:26:41,12,10,1, 11.9,1,1, 20.605, 10679.575, 402.860, 52924.697 25/05/23,15:26:41,13,10,1, 11.9,1,1, 20.605, 10679.594, 402.834, 52924.590 25/05/23,15:26:41,14,10,1, 11.9,1,1, 20.605, 10679.589, 402.877, 52924.634 25/05/23,15:26:41,15,10,1, 11.9,1,1, 20.605, 10679.579, 402.847, 52924.605 25/05/23,15:26:41,16,10,1, 11.9,1,1, 20.605, 10679.557, 402.862, 52924.656 25/05/23,15:26:41,17,10,1, 11.9,1,1, 20.605, 10679.544, 402.873, 52924.632 25/05/23,15:26:41,18,10,1, 11.9,1,1, 20.605, 10679.538, 402.865, 52924.618 25/05/23,15:26:41,19,10,1, 11.9,1,1, 20.605, 10679.528, 402.857, 52924.673 25/05/23,15:26:42,00,10,1, 12.0,1,1, 20.606, 10679.525, 402.857, 52924.673 25/05/23,15:26:42,01,10,1, 12.0,1,1, 20.606, 10679.524, 402.847, 52924.624 25/05/23,15:26:42,02,10,1, 12.0,1,1, 20.606, 10679.499, 402.824, 52924.621 25/05/23,15:26:42,03,10,1, 12.0,1,1, 20.606, 10679.500, 402.874, 52924.663 25/05/23,15:26:42,04,10,1, 12.0,1,1, 20.606, 10679.487, 402.855, 52924.643 25/05/23,15:26:42,05,10,1, 12.0,1,1, 20.606, 10679.498, 402.849, 52924.577 25/05/23,15:26:42,06,10,1, 12.0,1,1, 20.606, 10679.498, 402.835, 52924.619 25/05/23,15:26:42,07,10,1, 12.0,1,1, 20.606, 10679.496, 402.858, 52924.593 25/05/23,15:26:42,08,10,1, 12.0,1,1, 20.606, 10679.471, 402.851, 52924.669 25/05/23,15:26:42,09,10,1, 12.0,1,1, 20.606, 10679.485, 402.834, 52924.660 25/05/23,15:26:42,10,10,1, 12.0,1,1, 20.606, 10679.488, 402.858, 52924.581 25/05/23,15:26:42,11,10,1, 12.0,1,1, 20.606, 10679.460, 402.850, 52924.581 25/05/23,15:26:42,12,10,1, 12.0,1,1, 20.606, 10679.477, 402.839, 52924.560 25/05/23,15:26:42,13,10,1, 12.0,1,1, 20.606, 10679.441, 402.832, 52924.608 25/05/23,15:26:42,14,10,1, 12.0,1,1, 20.606, 10679.454, 402.859, 52924.640 25/05/23,15:26:42,15,10,1, 12.0,1,1, 20.606, 10679.439, 402.844, 52924.605 25/05/23,15:26:42,16,10,1, 12.0,1,1, 20.606, 10679.406, 402.827, 52924.591 25/05/23,15:26:42,17,10,1, 12.0,1,1, 20.606, 10679.440, 402.854, 52924.608 25/05/23,15:26:42,18,10,1, 12.0,1,1, 20.606, 10679.415, 402.840, 52924.619 25/05/23,15:26:42,19,10,1, 12.0,1,1, 20.606, 10679.401, 402.856, 52924.563 25/05/23,15:26:43,00,10,1, 11.9,1,1, 20.605, 10679.400, 402.856, 52924.563 25/05/23,15:26:43,01,10,1, 11.9,1,1, 20.605, 10679.407, 402.831, 52924.592 25/05/23,15:26:43,02,10,1, 11.9,1,1, 20.605, 10679.390, 402.837, 52924.566 25/05/23,15:26:43,03,10,1, 11.9,1,1, 20.605, 10679.389, 402.818, 52924.591 25/05/23,15:26:43,04,10,1, 11.9,1,1, 20.605, 10679.403, 402.850, 52924.645 25/05/23,15:26:43,05,10,1, 11.9,1,1, 20.605, 10679.385, 402.820, 52924.500 25/05/23,15:26:43,06,10,1, 11.9,1,1, 20.605, 10679.364, 402.858, 52924.626 25/05/23,15:26:43,07,10,1, 11.9,1,1, 20.605, 10679.343, 402.844, 52924.562 25/05/23,15:26:43,08,10,1, 11.9,1,1, 20.605, 10679.344, 402.826, 52924.517 25/05/23,15:26:43,09,10,1, 11.9,1,1, 20.605, 10679.361, 402.843, 52924.565 25/05/23,15:26:43,10,10,1, 11.9,1,1, 20.605, 10679.340, 402.850, 52924.506 25/05/23,15:26:43,11,10,1, 11.9,1,1, 20.605, 10679.361, 402.840, 52924.527 25/05/23,15:26:43,12,10,1, 11.9,1,1, 20.605, 10679.321, 402.813, 52924.591 25/05/23,15:26:43,13,10,1, 11.9,1,1, 20.605, 10679.333, 402.845, 52924.566 25/05/23,15:26:43,14,10,1, 11.9,1,1, 20.605, 10679.314, 402.844, 52924.518 25/05/23,15:26:43,15,10,1, 11.9,1,1, 20.605, 10679.346, 402.848, 52924.516 25/05/23,15:26:43,16,10,1, 11.9,1,1, 20.605, 10679.311, 402.851, 52924.515 25/05/23,15:26:43,17,10,1, 11.9,1,1, 20.605, 10679.312, 402.851, 52924.564 25/05/23,15:26:43,18,10,1, 11.9,1,1, 20.605, 10679.299, 402.859, 52924.498 25/05/23,15:26:43,19,10,1, 11.9,1,1, 20.605, 10679.306, 402.839, 52924.488 25/05/23,15:26:44,00,10,1, 12.0,1,1, 20.603, 10679.300, 402.839, 52924.488 25/05/23,15:26:44,01,10,1, 12.0,1,1, 20.603, 10679.271, 402.849, 52924.516 25/05/23,15:26:44,02,10,1, 12.0,1,1, 20.603, 10679.295, 402.869, 52924.474 25/05/23,15:26:44,03,10,1, 12.0,1,1, 20.603, 10679.275, 402.874, 52924.546 25/05/23,15:26:44,04,10,1, 12.0,1,1, 20.603, 10679.293, 402.869, 52924.458 25/05/23,15:26:44,05,10,1, 12.0,1,1, 20.603, 10679.269, 402.878, 52924.468 25/05/23,15:26:44,06,10,1, 12.0,1,1, 20.603, 10679.266, 402.833, 52924.450 25/05/23,15:26:44,07,10,1, 12.0,1,1, 20.603, 10679.247, 402.871, 52924.486 25/05/23,15:26:44,08,10,1, 12.0,1,1, 20.603, 10679.248, 402.836, 52924.454 25/05/23,15:26:44,09,10,1, 12.0,1,1, 20.603, 10679.262, 402.852, 52924.494 25/05/23,15:26:44,10,10,1, 12.0,1,1, 20.603, 10679.260, 402.837, 52924.451 25/05/23,15:26:44,11,10,1, 12.0,1,1, 20.603, 10679.255, 402.834, 52924.479 25/05/23,15:26:44,12,10,1, 12.0,1,1, 20.603, 10679.241, 402.860, 52924.483 25/05/23,15:26:44,13,10,1, 12.0,1,1, 20.603, 10679.238, 402.851, 52924.512 25/05/23,15:26:44,14,10,1, 12.0,1,1, 20.603, 10679.220, 402.850, 52924.452 25/05/23,15:26:44,15,10,1, 12.0,1,1, 20.603, 10679.225, 402.864, 52924.493 25/05/23,15:26:44,16,10,1, 12.0,1,1, 20.603, 10679.208, 402.861, 52924.422 25/05/23,15:26:44,17,10,1, 12.0,1,1, 20.603, 10679.225, 402.860, 52924.397 25/05/23,15:26:44,18,10,1, 12.0,1,1, 20.603, 10679.200, 402.869, 52924.424 25/05/23,15:26:44,19,10,1, 12.0,1,1, 20.603, 10679.239, 402.864, 52924.446 25/05/23,15:26:45,00,10,1, 11.9,1,1, 20.608, 10679.233, 402.864, 52924.446 25/05/23,15:26:45,01,10,1, 11.9,1,1, 20.608, 10679.207, 402.884, 52924.459 25/05/23,15:26:45,02,10,1, 11.9,1,1, 20.608, 10679.205, 402.870, 52924.458 25/05/23,15:26:45,03,10,1, 11.9,1,1, 20.608, 10679.205, 402.877, 52924.448 25/05/23,15:26:45,04,10,1, 11.9,1,1, 20.608, 10679.179, 402.844, 52924.404 25/05/23,15:26:45,05,10,1, 11.9,1,1, 20.608, 10679.167, 402.838, 52924.391 25/05/23,15:26:45,06,10,1, 11.9,1,1, 20.608, 10679.193, 402.877, 52924.440 25/05/23,15:26:45,07,10,1, 11.9,1,1, 20.608, 10679.203, 402.856, 52924.421 25/05/23,15:26:45,08,10,1, 11.9,1,1, 20.608, 10679.192, 402.872, 52924.352 25/05/23,15:26:45,09,10,1, 11.9,1,1, 20.608, 10679.178, 402.846, 52924.356 25/05/23,15:26:45,10,10,1, 11.9,1,1, 20.608, 10679.146, 402.843, 52924.386 25/05/23,15:26:45,11,10,1, 11.9,1,1, 20.608, 10679.144, 402.852, 52924.382 25/05/23,15:26:45,12,10,1, 11.9,1,1, 20.608, 10679.159, 402.864, 52924.361 25/05/23,15:26:45,13,10,1, 11.9,1,1, 20.608, 10679.153, 402.859, 52924.343 25/05/23,15:26:45,14,10,1, 11.9,1,1, 20.608, 10679.127, 402.847, 52924.415 25/05/23,15:26:45,15,10,1, 11.9,1,1, 20.608, 10679.130, 402.880, 52924.337 25/05/23,15:26:45,16,10,1, 11.9,1,1, 20.608, 10679.121, 402.856, 52924.358 25/05/23,15:26:45,17,10,1, 11.9,1,1, 20.608, 10679.111, 402.867, 52924.397 25/05/23,15:26:45,18,10,1, 11.9,1,1, 20.608, 10679.104, 402.851, 52924.386 25/05/23,15:26:45,19,10,1, 11.9,1,1, 20.608, 10679.098, 402.825, 52924.359 25/05/23,15:26:46,00,10,1, 11.9,1,1, 20.607, 10679.091, 402.825, 52924.359 25/05/23,15:26:46,01,10,1, 11.9,1,1, 20.607, 10679.081, 402.841, 52924.398 25/05/23,15:26:46,02,10,1, 11.9,1,1, 20.607, 10679.116, 402.861, 52924.336 25/05/23,15:26:46,03,10,1, 11.9,1,1, 20.607, 10679.097, 402.850, 52924.344 25/05/23,15:26:46,04,10,1, 11.9,1,1, 20.607, 10679.113, 402.838, 52924.307 25/05/23,15:26:46,05,10,1, 11.9,1,1, 20.607, 10679.090, 402.846, 52924.347 25/05/23,15:26:46,06,10,1, 11.9,1,1, 20.607, 10679.094, 402.847, 52924.334 25/05/23,15:26:46,07,10,1, 11.9,1,1, 20.607, 10679.075, 402.847, 52924.317 25/05/23,15:26:46,08,10,1, 11.9,1,1, 20.607, 10679.089, 402.834, 52924.325 25/05/23,15:26:46,09,10,1, 11.9,1,1, 20.607, 10679.096, 402.833, 52924.304 25/05/23,15:26:46,10,10,1, 11.9,1,1, 20.607, 10679.067, 402.834, 52924.334 25/05/23,15:26:46,11,10,1, 11.9,1,1, 20.607, 10679.082, 402.861, 52924.376 25/05/23,15:26:46,12,10,1, 11.9,1,1, 20.607, 10679.090, 402.864, 52924.372 25/05/23,15:26:46,13,10,1, 11.9,1,1, 20.607, 10679.064, 402.834, 52924.350 25/05/23,15:26:46,14,10,1, 11.9,1,1, 20.607, 10679.068, 402.860, 52924.322 25/05/23,15:26:46,15,10,1, 11.9,1,1, 20.607, 10679.065, 402.878, 52924.330 25/05/23,15:26:46,16,10,1, 11.9,1,1, 20.607, 10679.054, 402.860, 52924.308 25/05/23,15:26:46,17,10,1, 11.9,1,1, 20.607, 10679.038, 402.867, 52924.343 25/05/23,15:26:46,18,10,1, 11.9,1,1, 20.607, 10679.049, 402.847, 52924.331 25/05/23,15:26:46,19,10,1, 11.9,1,1, 20.607, 10679.047, 402.843, 52924.373 25/05/23,15:26:47,00,10,1, 11.9,1,1, 20.610, 10679.041, 402.843, 52924.373 25/05/23,15:26:47,01,10,1, 11.9,1,1, 20.610, 10679.041, 402.823, 52924.309 25/05/23,15:26:47,02,10,1, 11.9,1,1, 20.610, 10679.004, 402.861, 52924.347 25/05/23,15:26:47,03,10,1, 11.9,1,1, 20.610, 10679.019, 402.855, 52924.257 25/05/23,15:26:47,04,10,1, 11.9,1,1, 20.610, 10679.024, 402.874, 52924.325 25/05/23,15:26:47,05,10,1, 11.9,1,1, 20.610, 10679.006, 402.860, 52924.293 25/05/23,15:26:47,06,10,1, 11.9,1,1, 20.610, 10679.010, 402.856, 52924.274 25/05/23,15:26:47,07,10,1, 11.9,1,1, 20.610, 10678.968, 402.855, 52924.263 25/05/23,15:26:47,08,10,1, 11.9,1,1, 20.610, 10679.002, 402.845, 52924.293 25/05/23,15:26:47,09,10,1, 11.9,1,1, 20.610, 10678.998, 402.863, 52924.346 25/05/23,15:26:47,10,10,1, 11.9,1,1, 20.610, 10678.984, 402.864, 52924.273 25/05/23,15:26:47,11,10,1, 11.9,1,1, 20.610, 10678.988, 402.841, 52924.307 25/05/23,15:26:47,12,10,1, 11.9,1,1, 20.610, 10678.988, 402.864, 52924.243 25/05/23,15:26:47,13,10,1, 11.9,1,1, 20.610, 10678.993, 402.826, 52924.244 25/05/23,15:26:47,14,10,1, 11.9,1,1, 20.610, 10678.968, 402.854, 52924.273 25/05/23,15:26:47,15,10,1, 11.9,1,1, 20.610, 10678.960, 402.871, 52924.293 25/05/23,15:26:47,16,10,1, 11.9,1,1, 20.610, 10678.955, 402.889, 52924.261 25/05/23,15:26:47,17,10,1, 11.9,1,1, 20.610, 10678.934, 402.864, 52924.217 25/05/23,15:26:47,18,10,1, 11.9,1,1, 20.610, 10678.957, 402.854, 52924.234 25/05/23,15:26:47,19,10,1, 11.9,1,1, 20.610, 10678.931, 402.880, 52924.268 25/05/23,15:26:48,00,10,1, 11.9,1,1, 20.611, 10678.924, 402.880, 52924.268 25/05/23,15:26:48,01,10,1, 11.9,1,1, 20.611, 10678.928, 402.865, 52924.272 25/05/23,15:26:48,02,10,1, 11.9,1,1, 20.611, 10678.947, 402.852, 52924.194 25/05/23,15:26:48,03,10,1, 11.9,1,1, 20.611, 10678.927, 402.863, 52924.240 25/05/23,15:26:48,04,10,1, 11.9,1,1, 20.611, 10678.904, 402.857, 52924.234 25/05/23,15:26:48,05,10,1, 11.9,1,1, 20.611, 10678.896, 402.843, 52924.227 25/05/23,15:26:48,06,10,1, 11.9,1,1, 20.611, 10678.909, 402.868, 52924.261 25/05/23,15:26:48,07,10,1, 11.9,1,1, 20.611, 10678.902, 402.852, 52924.241 25/05/23,15:26:48,08,10,1, 11.9,1,1, 20.611, 10678.890, 402.873, 52924.215 25/05/23,15:26:48,09,10,1, 11.9,1,1, 20.611, 10678.905, 402.854, 52924.259 25/05/23,15:26:48,10,10,1, 11.9,1,1, 20.611, 10678.895, 402.843, 52924.140 25/05/23,15:26:48,11,10,1, 11.9,1,1, 20.611, 10678.907, 402.855, 52924.222 25/05/23,15:26:48,12,10,1, 11.9,1,1, 20.611, 10678.856, 402.834, 52924.247 25/05/23,15:26:48,13,10,1, 11.9,1,1, 20.611, 10678.878, 402.844, 52924.260 25/05/23,15:26:48,14,10,1, 11.9,1,1, 20.611, 10678.865, 402.853, 52924.133 25/05/23,15:26:48,15,10,1, 11.9,1,1, 20.611, 10678.850, 402.858, 52924.166 25/05/23,15:26:48,16,10,1, 11.9,1,1, 20.611, 10678.838, 402.869, 52924.246 25/05/23,15:26:48,17,10,1, 11.9,1,1, 20.611, 10678.830, 402.871, 52924.138 25/05/23,15:26:48,18,10,1, 11.9,1,1, 20.611, 10678.821, 402.848, 52924.210 25/05/23,15:26:48,19,10,1, 11.9,1,1, 20.611, 10678.823, 402.863, 52924.170 25/05/23,15:26:49,00,08,1, 11.9,1,1, 20.607, 10678.816, 402.863, 52924.170 25/05/23,15:26:49,01,08,1, 11.9,1,1, 20.607, 10678.823, 402.842, 52924.244 25/05/23,15:26:49,02,08,1, 11.9,1,1, 20.607, 10678.795, 402.852, 52924.236 25/05/23,15:26:49,03,08,1, 11.9,1,1, 20.607, 10678.818, 402.827, 52924.118 25/05/23,15:26:49,04,08,1, 11.9,1,1, 20.607, 10678.821, 402.856, 52924.097 25/05/23,15:26:49,05,08,1, 11.9,1,1, 20.607, 10678.789, 402.862, 52924.189 25/05/23,15:26:49,06,08,1, 11.9,1,1, 20.607, 10678.820, 402.849, 52924.188 25/05/23,15:26:49,07,08,1, 11.9,1,1, 20.607, 10678.773, 402.890, 52924.172 25/05/23,15:26:49,08,08,1, 11.9,1,1, 20.607, 10678.745, 402.860, 52924.255 25/05/23,15:26:49,09,08,1, 11.9,1,1, 20.607, 10678.780, 402.878, 52924.222 25/05/23,15:26:49,10,08,1, 11.9,1,1, 20.607, 10678.759, 402.870, 52924.174 25/05/23,15:26:49,11,08,1, 11.9,1,1, 20.607, 10678.753, 402.858, 52924.220 25/05/23,15:26:49,12,08,1, 11.9,1,1, 20.607, 10678.751, 402.856, 52924.214 25/05/23,15:26:49,13,08,1, 11.9,1,1, 20.607, 10678.748, 402.841, 52924.193 25/05/23,15:26:49,14,08,1, 11.9,1,1, 20.607, 10678.738, 402.879, 52924.114 25/05/23,15:26:49,15,08,1, 11.9,1,1, 20.607, 10678.748, 402.844, 52924.199 25/05/23,15:26:49,16,08,1, 11.9,1,1, 20.607, 10678.718, 402.853, 52924.112 25/05/23,15:26:49,17,08,1, 11.9,1,1, 20.607, 10678.719, 402.858, 52924.218 25/05/23,15:26:49,18,08,1, 11.9,1,1, 20.607, 10678.723, 402.833, 52924.178 25/05/23,15:26:49,19,08,1, 11.9,1,1, 20.607, 10678.699, 402.852, 52924.157 25/05/23,15:26:50,00,10,1, 11.9,1,1, 20.609, 10678.691, 402.852, 52924.157 25/05/23,15:26:50,01,10,1, 11.9,1,1, 20.609, 10678.687, 402.840, 52924.117 25/05/23,15:26:50,02,10,1, 11.9,1,1, 20.609, 10678.692, 402.855, 52924.108 25/05/23,15:26:50,03,10,1, 11.9,1,1, 20.609, 10678.671, 402.858, 52924.100 25/05/23,15:26:50,04,10,1, 11.9,1,1, 20.609, 10678.678, 402.843, 52924.102 25/05/23,15:26:50,05,10,1, 11.9,1,1, 20.609, 10678.658, 402.853, 52924.069 25/05/23,15:26:50,06,10,1, 11.9,1,1, 20.609, 10678.656, 402.840, 52924.128 25/05/23,15:26:50,07,10,1, 11.9,1,1, 20.609, 10678.643, 402.845, 52924.112 25/05/23,15:26:50,08,10,1, 11.9,1,1, 20.609, 10678.656, 402.839, 52924.081 25/05/23,15:26:50,09,10,1, 11.9,1,1, 20.609, 10678.646, 402.832, 52924.105 25/05/23,15:26:50,10,10,1, 11.9,1,1, 20.609, 10678.628, 402.855, 52924.048 25/05/23,15:26:50,11,10,1, 11.9,1,1, 20.609, 10678.626, 402.858, 52924.076 25/05/23,15:26:50,12,10,1, 11.9,1,1, 20.609, 10678.599, 402.846, 52924.020 25/05/23,15:26:50,13,10,1, 11.9,1,1, 20.609, 10678.606, 402.838, 52923.998 25/05/23,15:26:50,14,10,1, 11.9,1,1, 20.609, 10678.602, 402.834, 52924.079 25/05/23,15:26:50,15,10,1, 11.9,1,1, 20.609, 10678.605, 402.862, 52924.048 25/05/23,15:26:50,16,10,1, 11.9,1,1, 20.609, 10678.607, 402.854, 52924.041 25/05/23,15:26:50,17,10,1, 11.9,1,1, 20.609, 10678.610, 402.840, 52924.037 25/05/23,15:26:50,18,10,1, 11.9,1,1, 20.609, 10678.583, 402.847, 52924.061 25/05/23,15:26:50,19,10,1, 11.9,1,1, 20.609, 10678.585, 402.845, 52924.009 25/05/23,15:26:51,00,09,1, 12.0,1,1, 20.612, 10678.582, 402.845, 52924.009 25/05/23,15:26:51,01,09,1, 12.0,1,1, 20.612, 10678.557, 402.839, 52924.033 25/05/23,15:26:51,02,09,1, 12.0,1,1, 20.612, 10678.541, 402.857, 52924.102 25/05/23,15:26:51,03,09,1, 12.0,1,1, 20.612, 10678.549, 402.843, 52924.006 25/05/23,15:26:51,04,09,1, 12.0,1,1, 20.612, 10678.544, 402.835, 52924.008 25/05/23,15:26:51,05,09,1, 12.0,1,1, 20.612, 10678.520, 402.822, 52923.938 25/05/23,15:26:51,06,09,1, 12.0,1,1, 20.612, 10678.528, 402.836, 52924.053 25/05/23,15:26:51,07,09,1, 12.0,1,1, 20.612, 10678.537, 402.823, 52923.958 25/05/23,15:26:51,08,09,1, 12.0,1,1, 20.612, 10678.523, 402.842, 52924.052 25/05/23,15:26:51,09,09,1, 12.0,1,1, 20.612, 10678.525, 402.847, 52924.061 25/05/23,15:26:51,10,09,1, 12.0,1,1, 20.612, 10678.514, 402.841, 52923.989 25/05/23,15:26:51,11,09,1, 12.0,1,1, 20.612, 10678.487, 402.847, 52923.985 25/05/23,15:26:51,12,09,1, 12.0,1,1, 20.612, 10678.484, 402.840, 52924.006 25/05/23,15:26:51,13,09,1, 12.0,1,1, 20.612, 10678.480, 402.850, 52924.035 25/05/23,15:26:51,14,09,1, 12.0,1,1, 20.612, 10678.478, 402.853, 52923.971 25/05/23,15:26:51,15,09,1, 12.0,1,1, 20.612, 10678.492, 402.825, 52923.959 25/05/23,15:26:51,16,09,1, 12.0,1,1, 20.612, 10678.472, 402.827, 52923.983 25/05/23,15:26:51,17,09,1, 12.0,1,1, 20.612, 10678.469, 402.824, 52923.981 25/05/23,15:26:51,18,09,1, 12.0,1,1, 20.612, 10678.451, 402.813, 52924.002 25/05/23,15:26:51,19,09,1, 12.0,1,1, 20.612, 10678.459, 402.818, 52923.982 25/05/23,15:26:52,00,09,1, 12.0,1,1, 20.610, 10678.457, 402.818, 52923.982 25/05/23,15:26:52,01,09,1, 12.0,1,1, 20.610, 10678.431, 402.827, 52923.984 25/05/23,15:26:52,02,09,1, 12.0,1,1, 20.610, 10678.458, 402.835, 52924.002 25/05/23,15:26:52,03,09,1, 12.0,1,1, 20.610, 10678.450, 402.818, 52923.895 25/05/23,15:26:52,04,09,1, 12.0,1,1, 20.610, 10678.412, 402.834, 52923.896 25/05/23,15:26:52,05,09,1, 12.0,1,1, 20.610, 10678.403, 402.820, 52923.948 25/05/23,15:26:52,06,09,1, 12.0,1,1, 20.610, 10678.403, 402.826, 52923.976 25/05/23,15:26:52,07,09,1, 12.0,1,1, 20.610, 10678.407, 402.860, 52923.921 25/05/23,15:26:52,08,09,1, 12.0,1,1, 20.610, 10678.408, 402.845, 52923.927 25/05/23,15:26:52,09,09,1, 12.0,1,1, 20.610, 10678.400, 402.831, 52923.949 25/05/23,15:26:52,10,09,1, 12.0,1,1, 20.610, 10678.393, 402.854, 52923.904 25/05/23,15:26:52,11,09,1, 12.0,1,1, 20.610, 10678.402, 402.835, 52923.877 25/05/23,15:26:52,12,09,1, 12.0,1,1, 20.610, 10678.381, 402.856, 52923.928 25/05/23,15:26:52,13,09,1, 12.0,1,1, 20.610, 10678.365, 402.836, 52923.917 25/05/23,15:26:52,14,09,1, 12.0,1,1, 20.610, 10678.396, 402.837, 52923.866 25/05/23,15:26:52,15,09,1, 12.0,1,1, 20.610, 10678.362, 402.820, 52923.846 25/05/23,15:26:52,16,09,1, 12.0,1,1, 20.610, 10678.339, 402.842, 52923.891 25/05/23,15:26:52,17,09,1, 12.0,1,1, 20.610, 10678.350, 402.831, 52923.908 25/05/23,15:26:52,18,09,1, 12.0,1,1, 20.610, 10678.354, 402.840, 52923.907 25/05/23,15:26:52,19,09,1, 12.0,1,1, 20.610, 10678.333, 402.855, 52923.839 25/05/23,15:26:53,00,09,1, 11.9,1,1, 20.607, 10678.332, 402.855, 52923.839 25/05/23,15:26:53,01,09,1, 11.9,1,1, 20.607, 10678.337, 402.853, 52923.894 25/05/23,15:26:53,02,09,1, 11.9,1,1, 20.607, 10678.345, 402.837, 52923.868 25/05/23,15:26:53,03,09,1, 11.9,1,1, 20.607, 10678.345, 402.844, 52923.816 25/05/23,15:26:53,04,09,1, 11.9,1,1, 20.607, 10678.337, 402.836, 52923.932 25/05/23,15:26:53,05,09,1, 11.9,1,1, 20.607, 10678.335, 402.819, 52923.845 25/05/23,15:26:53,06,09,1, 11.9,1,1, 20.607, 10678.319, 402.827, 52923.877 25/05/23,15:26:53,07,09,1, 11.9,1,1, 20.607, 10678.333, 402.833, 52923.929 25/05/23,15:26:53,08,09,1, 11.9,1,1, 20.607, 10678.336, 402.854, 52923.984 25/05/23,15:26:53,09,09,1, 11.9,1,1, 20.607, 10678.318, 402.846, 52923.838 25/05/23,15:26:53,10,09,1, 11.9,1,1, 20.607, 10678.284, 402.841, 52923.840 25/05/23,15:26:53,11,09,1, 11.9,1,1, 20.607, 10678.287, 402.836, 52923.836 25/05/23,15:26:53,12,09,1, 11.9,1,1, 20.607, 10678.288, 402.825, 52923.801 25/05/23,15:26:53,13,09,1, 11.9,1,1, 20.607, 10678.286, 402.814, 52923.808 25/05/23,15:26:53,14,09,1, 11.9,1,1, 20.607, 10678.285, 402.822, 52923.828 25/05/23,15:26:53,15,09,1, 11.9,1,1, 20.607, 10678.296, 402.839, 52923.848 25/05/23,15:26:53,16,09,1, 11.9,1,1, 20.607, 10678.300, 402.819, 52923.789 25/05/23,15:26:53,17,09,1, 11.9,1,1, 20.607, 10678.284, 402.839, 52923.830 25/05/23,15:26:53,18,09,1, 11.9,1,1, 20.607, 10678.276, 402.812, 52923.767 25/05/23,15:26:53,19,09,1, 11.9,1,1, 20.607, 10678.280, 402.795, 52923.790 25/05/23,15:26:54,00,10,1, 11.9,1,1, 20.611, 10678.273, 402.795, 52923.790 25/05/23,15:26:54,01,10,1, 11.9,1,1, 20.611, 10678.267, 402.800, 52923.755 25/05/23,15:26:54,02,10,1, 11.9,1,1, 20.611, 10678.221, 402.813, 52923.846 25/05/23,15:26:54,03,10,1, 11.9,1,1, 20.611, 10678.271, 402.784, 52923.826 25/05/23,15:26:54,04,10,1, 11.9,1,1, 20.611, 10678.249, 402.817, 52923.823 25/05/23,15:26:54,05,10,1, 11.9,1,1, 20.611, 10678.237, 402.810, 52923.806 25/05/23,15:26:54,06,10,1, 11.9,1,1, 20.611, 10678.232, 402.824, 52923.804 25/05/23,15:26:54,07,10,1, 11.9,1,1, 20.611, 10678.215, 402.804, 52923.828 25/05/23,15:26:54,08,10,1, 11.9,1,1, 20.611, 10678.232, 402.791, 52923.811 25/05/23,15:26:54,09,10,1, 11.9,1,1, 20.611, 10678.218, 402.800, 52923.743 25/05/23,15:26:54,10,10,1, 11.9,1,1, 20.611, 10678.236, 402.790, 52923.818 25/05/23,15:26:54,11,10,1, 11.9,1,1, 20.611, 10678.203, 402.816, 52923.763 25/05/23,15:26:54,12,10,1, 11.9,1,1, 20.611, 10678.200, 402.803, 52923.794 25/05/23,15:26:54,13,10,1, 11.9,1,1, 20.611, 10678.180, 402.797, 52923.842 25/05/23,15:26:54,14,10,1, 11.9,1,1, 20.611, 10678.208, 402.796, 52923.862 25/05/23,15:26:54,15,10,1, 11.9,1,1, 20.611, 10678.208, 402.816, 52923.823 25/05/23,15:26:54,16,10,1, 11.9,1,1, 20.611, 10678.206, 402.772, 52923.677 25/05/23,15:26:54,17,10,1, 11.9,1,1, 20.611, 10678.197, 402.787, 52923.786 25/05/23,15:26:54,18,10,1, 11.9,1,1, 20.611, 10678.181, 402.790, 52923.787 25/05/23,15:26:54,19,10,1, 11.9,1,1, 20.611, 10678.193, 402.783, 52923.788 25/05/23,15:26:55,00,10,1, 11.9,1,1, 20.612, 10678.190, 402.783, 52923.788 25/05/23,15:26:55,01,10,1, 11.9,1,1, 20.612, 10678.186, 402.768, 52923.685 25/05/23,15:26:55,02,10,1, 11.9,1,1, 20.612, 10678.174, 402.771, 52923.671 25/05/23,15:26:55,03,10,1, 11.9,1,1, 20.612, 10678.148, 402.796, 52923.782 25/05/23,15:26:55,04,10,1, 11.9,1,1, 20.612, 10678.169, 402.774, 52923.656 25/05/23,15:26:55,05,10,1, 11.9,1,1, 20.612, 10678.159, 402.766, 52923.727 25/05/23,15:26:55,06,10,1, 11.9,1,1, 20.612, 10678.148, 402.773, 52923.682 25/05/23,15:26:55,07,10,1, 11.9,1,1, 20.612, 10678.173, 402.735, 52923.721 25/05/23,15:26:55,08,10,1, 11.9,1,1, 20.612, 10678.146, 402.800, 52923.725 25/05/23,15:26:55,09,10,1, 11.9,1,1, 20.612, 10678.147, 402.771, 52923.696 25/05/23,15:26:55,10,10,1, 11.9,1,1, 20.612, 10678.139, 402.763, 52923.710 25/05/23,15:26:55,11,10,1, 11.9,1,1, 20.612, 10678.121, 402.761, 52923.713 25/05/23,15:26:55,12,10,1, 11.9,1,1, 20.612, 10678.142, 402.766, 52923.700 25/05/23,15:26:55,13,10,1, 11.9,1,1, 20.612, 10678.140, 402.766, 52923.637 25/05/23,15:26:55,14,10,1, 11.9,1,1, 20.612, 10678.114, 402.788, 52923.684 25/05/23,15:26:55,15,10,1, 11.9,1,1, 20.612, 10678.146, 402.763, 52923.747 25/05/23,15:26:55,16,10,1, 11.9,1,1, 20.612, 10678.127, 402.766, 52923.693 25/05/23,15:26:55,17,10,1, 11.9,1,1, 20.612, 10678.122, 402.732, 52923.752 25/05/23,15:26:55,18,10,1, 11.9,1,1, 20.612, 10678.132, 402.723, 52923.655 25/05/23,15:26:55,19,10,1, 11.9,1,1, 20.612, 10678.119, 402.709, 52923.697 25/05/23,15:26:56,00,08,1, 11.9,1,1, 20.608, 10678.115, 402.709, 52923.697 25/05/23,15:26:56,01,08,1, 11.9,1,1, 20.608, 10678.094, 402.709, 52923.605 25/05/23,15:26:56,02,08,1, 11.9,1,1, 20.608, 10678.103, 402.734, 52923.663 25/05/23,15:26:56,03,08,1, 11.9,1,1, 20.608, 10678.089, 402.734, 52923.649 25/05/23,15:26:56,04,08,1, 11.9,1,1, 20.608, 10678.095, 402.729, 52923.684 25/05/23,15:26:56,05,08,1, 11.9,1,1, 20.608, 10678.105, 402.728, 52923.684 25/05/23,15:26:56,06,08,1, 11.9,1,1, 20.608, 10678.077, 402.726, 52923.580 25/05/23,15:26:56,07,08,1, 11.9,1,1, 20.608, 10678.089, 402.701, 52923.580 25/05/23,15:26:56,08,08,1, 11.9,1,1, 20.608, 10678.085, 402.708, 52923.567 25/05/23,15:26:56,09,08,1, 11.9,1,1, 20.608, 10678.056, 402.698, 52923.582 25/05/23,15:26:56,10,08,1, 11.9,1,1, 20.608, 10678.080, 402.714, 52923.589 25/05/23,15:26:56,11,08,1, 11.9,1,1, 20.608, 10678.062, 402.719, 52923.584 25/05/23,15:26:56,12,08,1, 11.9,1,1, 20.608, 10678.054, 402.696, 52923.568 25/05/23,15:26:56,13,08,1, 11.9,1,1, 20.608, 10678.066, 402.714, 52923.594 25/05/23,15:26:56,14,08,1, 11.9,1,1, 20.608, 10678.053, 402.706, 52923.566 25/05/23,15:26:56,15,08,1, 11.9,1,1, 20.608, 10678.049, 402.693, 52923.558 25/05/23,15:26:56,16,08,1, 11.9,1,1, 20.608, 10678.049, 402.730, 52923.625 25/05/23,15:26:56,17,08,1, 11.9,1,1, 20.608, 10678.049, 402.708, 52923.616 25/05/23,15:26:56,18,08,1, 11.9,1,1, 20.608, 10678.041, 402.709, 52923.550 25/05/23,15:26:56,19,08,1, 11.9,1,1, 20.608, 10678.049, 402.692, 52923.585 25/05/23,15:26:57,00,10,1, 11.9,1,1, 20.612, 10678.048, 402.692, 52923.585 25/05/23,15:26:57,01,10,1, 11.9,1,1, 20.612, 10678.049, 402.704, 52923.570 25/05/23,15:26:57,02,10,1, 11.9,1,1, 20.612, 10678.024, 402.734, 52923.752 25/05/23,15:26:57,03,10,1, 11.9,1,1, 20.612, 10678.042, 402.694, 52923.783 25/05/23,15:26:57,04,10,1, 11.9,1,1, 20.612, 10678.040, 402.704, 52923.688 25/05/23,15:26:57,05,10,1, 11.9,1,1, 20.612, 10678.026, 402.744, 52923.734 25/05/23,15:26:57,06,10,1, 11.9,1,1, 20.612, 10678.032, 402.711, 52923.736 25/05/23,15:26:57,07,10,1, 11.9,1,1, 20.612, 10678.015, 402.691, 52923.668 25/05/23,15:26:57,08,10,1, 11.9,1,1, 20.612, 10678.012, 402.705, 52923.739 25/05/23,15:26:57,09,10,1, 11.9,1,1, 20.612, 10678.002, 402.687, 52923.786 25/05/23,15:26:57,10,10,1, 11.9,1,1, 20.612, 10678.027, 402.690, 52923.715 25/05/23,15:26:57,11,10,1, 11.9,1,1, 20.612, 10678.000, 402.675, 52923.730 25/05/23,15:26:57,12,10,1, 11.9,1,1, 20.612, 10678.007, 402.681, 52923.712 25/05/23,15:26:57,13,10,1, 11.9,1,1, 20.612, 10677.995, 402.683, 52923.740 25/05/23,15:26:57,14,10,1, 11.9,1,1, 20.612, 10678.008, 402.681, 52923.753 25/05/23,15:26:57,15,10,1, 11.9,1,1, 20.612, 10677.993, 402.680, 52923.770 25/05/23,15:26:57,16,10,1, 11.9,1,1, 20.612, 10677.978, 402.702, 52923.729 25/05/23,15:26:57,17,10,1, 11.9,1,1, 20.612, 10677.957, 402.686, 52923.684 25/05/23,15:26:57,18,10,1, 11.9,1,1, 20.612, 10677.968, 402.668, 52923.661 25/05/23,15:26:57,19,10,1, 11.9,1,1, 20.612, 10677.965, 402.702, 52923.669 25/05/23,15:26:58,00,11,1, 11.9,1,1, 20.613, 10677.965, 402.702, 52923.669 25/05/23,15:26:58,01,11,1, 11.9,1,1, 20.613, 10677.975, 402.682, 52923.700 25/05/23,15:26:58,02,11,1, 11.9,1,1, 20.613, 10677.971, 402.732, 52923.723 25/05/23,15:26:58,03,11,1, 11.9,1,1, 20.613, 10677.951, 402.683, 52923.640 25/05/23,15:26:58,04,11,1, 11.9,1,1, 20.613, 10677.943, 402.652, 52923.651 25/05/23,15:26:58,05,11,1, 11.9,1,1, 20.613, 10677.949, 402.670, 52923.711 25/05/23,15:26:58,06,11,1, 11.9,1,1, 20.613, 10677.912, 402.658, 52923.658 25/05/23,15:26:58,07,11,1, 11.9,1,1, 20.613, 10677.907, 402.684, 52923.676 25/05/23,15:26:58,08,11,1, 11.9,1,1, 20.613, 10677.907, 402.678, 52923.634 25/05/23,15:26:58,09,11,1, 11.9,1,1, 20.613, 10677.930, 402.666, 52923.696 25/05/23,15:26:58,10,11,1, 11.9,1,1, 20.613, 10677.921, 402.654, 52923.684 25/05/23,15:26:58,11,11,1, 11.9,1,1, 20.613, 10677.883, 402.672, 52923.620 25/05/23,15:26:58,12,11,1, 11.9,1,1, 20.613, 10677.902, 402.668, 52923.671 25/05/23,15:26:58,13,11,1, 11.9,1,1, 20.613, 10677.893, 402.652, 52923.644 25/05/23,15:26:58,14,11,1, 11.9,1,1, 20.613, 10677.869, 402.666, 52923.660 25/05/23,15:26:58,15,11,1, 11.9,1,1, 20.613, 10677.887, 402.651, 52923.643 25/05/23,15:26:58,16,11,1, 11.9,1,1, 20.613, 10677.877, 402.668, 52923.727 25/05/23,15:26:58,17,11,1, 11.9,1,1, 20.613, 10677.886, 402.659, 52923.672 25/05/23,15:26:58,18,11,1, 11.9,1,1, 20.613, 10677.877, 402.639, 52923.622 25/05/23,15:26:58,19,11,1, 11.9,1,1, 20.613, 10677.851, 402.646, 52923.626 25/05/23,15:26:59,00,11,1, 11.9,1,1, 20.612, 10677.848, 402.646, 52923.626 25/05/23,15:26:59,01,11,1, 11.9,1,1, 20.612, 10677.848, 402.653, 52923.645 25/05/23,15:26:59,02,11,1, 11.9,1,1, 20.612, 10677.860, 402.639, 52923.634 25/05/23,15:26:59,03,11,1, 11.9,1,1, 20.612, 10677.844, 402.639, 52923.633 25/05/23,15:26:59,04,11,1, 11.9,1,1, 20.612, 10677.851, 402.642, 52923.588 25/05/23,15:26:59,05,11,1, 11.9,1,1, 20.612, 10677.863, 402.661, 52923.620 25/05/23,15:26:59,06,11,1, 11.9,1,1, 20.612, 10677.849, 402.642, 52923.594 25/05/23,15:26:59,07,11,1, 11.9,1,1, 20.612, 10677.828, 402.641, 52923.574 25/05/23,15:26:59,08,11,1, 11.9,1,1, 20.612, 10677.840, 402.620, 52923.572 25/05/23,15:26:59,09,11,1, 11.9,1,1, 20.612, 10677.820, 402.639, 52923.612 25/05/23,15:26:59,10,11,1, 11.9,1,1, 20.612, 10677.827, 402.650, 52923.570 25/05/23,15:26:59,11,11,1, 11.9,1,1, 20.612, 10677.799, 402.633, 52923.637 25/05/23,15:26:59,12,11,1, 11.9,1,1, 20.612, 10677.816, 402.625, 52923.601 25/05/23,15:26:59,13,11,1, 11.9,1,1, 20.612, 10677.811, 402.636, 52923.618 25/05/23,15:26:59,14,11,1, 11.9,1,1, 20.612, 10677.780, 402.634, 52923.601 25/05/23,15:26:59,15,11,1, 11.9,1,1, 20.612, 10677.784, 402.652, 52923.608 25/05/23,15:26:59,16,11,1, 11.9,1,1, 20.612, 10677.783, 402.644, 52923.734 25/05/23,15:26:59,17,11,1, 11.9,1,1, 20.612, 10677.796, 402.629, 52923.659 25/05/23,15:26:59,18,11,1, 11.9,1,1, 20.612, 10677.789, 402.635, 52923.558 25/05/23,15:26:59,19,11,1, 11.9,1,1, 20.612, 10677.795, 402.648, 52923.601 25/05/23,15:27:00,00,11,1, 12.0,1,1, 20.615, 10677.789, 402.648, 52923.601 25/05/23,15:27:00,01,11,1, 12.0,1,1, 20.615, 10677.776, 402.621, 52923.565 25/05/23,15:27:00,02,11,1, 12.0,1,1, 20.615, 10677.736, 402.626, 52923.389 25/05/23,15:27:00,03,11,1, 12.0,1,1, 20.615, 10677.727, 402.625, 52923.387 25/05/23,15:27:00,04,11,1, 12.0,1,1, 20.615, 10677.738, 402.615, 52923.396 25/05/23,15:27:00,05,11,1, 12.0,1,1, 20.615, 10677.743, 402.595, 52923.379 25/05/23,15:27:00,06,11,1, 12.0,1,1, 20.615, 10677.723, 402.590, 52923.317 25/05/23,15:27:00,07,11,1, 12.0,1,1, 20.615, 10677.729, 402.604, 52923.426 25/05/23,15:27:00,08,11,1, 12.0,1,1, 20.615, 10677.719, 402.600, 52923.355 25/05/23,15:27:00,09,11,1, 12.0,1,1, 20.615, 10677.726, 402.601, 52923.376 25/05/23,15:27:00,10,11,1, 12.0,1,1, 20.615, 10677.721, 402.603, 52923.391 25/05/23,15:27:00,11,11,1, 12.0,1,1, 20.615, 10677.699, 402.616, 52923.402 25/05/23,15:27:00,12,11,1, 12.0,1,1, 20.615, 10677.718, 402.624, 52923.397 25/05/23,15:27:00,13,11,1, 12.0,1,1, 20.615, 10677.691, 402.610, 52923.377 25/05/23,15:27:00,14,11,1, 12.0,1,1, 20.615, 10677.669, 402.598, 52923.401 25/05/23,15:27:00,15,11,1, 12.0,1,1, 20.615, 10677.688, 402.625, 52923.358 25/05/23,15:27:00,16,11,1, 12.0,1,1, 20.615, 10677.689, 402.616, 52923.380 25/05/23,15:27:00,17,11,1, 12.0,1,1, 20.615, 10677.686, 402.612, 52923.384 25/05/23,15:27:00,18,11,1, 12.0,1,1, 20.615, 10677.666, 402.632, 52923.417 25/05/23,15:27:00,19,11,1, 12.0,1,1, 20.615, 10677.664, 402.642, 52923.414 25/05/23,15:27:01,00,11,1, 11.9,1,1, 20.614, 10677.656, 402.642, 52923.414 25/05/23,15:27:01,01,11,1, 11.9,1,1, 20.614, 10677.642, 402.630, 52923.330 25/05/23,15:27:01,02,11,1, 11.9,1,1, 20.614, 10677.642, 402.584, 52923.329 25/05/23,15:27:01,03,11,1, 11.9,1,1, 20.614, 10677.627, 402.617, 52923.365 25/05/23,15:27:01,04,11,1, 11.9,1,1, 20.614, 10677.627, 402.611, 52923.349 25/05/23,15:27:01,05,11,1, 11.9,1,1, 20.614, 10677.612, 402.607, 52923.363 25/05/23,15:27:01,06,11,1, 11.9,1,1, 20.614, 10677.620, 402.618, 52923.306 25/05/23,15:27:01,07,11,1, 11.9,1,1, 20.614, 10677.611, 402.605, 52923.341 25/05/23,15:27:01,08,11,1, 11.9,1,1, 20.614, 10677.611, 402.587, 52923.323 25/05/23,15:27:01,09,11,1, 11.9,1,1, 20.614, 10677.624, 402.609, 52923.325 25/05/23,15:27:01,10,11,1, 11.9,1,1, 20.614, 10677.600, 402.643, 52923.359 25/05/23,15:27:01,11,11,1, 11.9,1,1, 20.614, 10677.597, 402.611, 52923.257 25/05/23,15:27:01,12,11,1, 11.9,1,1, 20.614, 10677.559, 402.609, 52923.340 25/05/23,15:27:01,13,11,1, 11.9,1,1, 20.614, 10677.580, 402.602, 52923.197 25/05/23,15:27:01,14,11,1, 11.9,1,1, 20.614, 10677.586, 402.640, 52923.288 25/05/23,15:27:01,15,11,1, 11.9,1,1, 20.614, 10677.577, 402.614, 52923.310 25/05/23,15:27:01,16,11,1, 11.9,1,1, 20.614, 10677.579, 402.622, 52923.146 25/05/23,15:27:01,17,11,1, 11.9,1,1, 20.614, 10677.543, 402.633, 52923.315 25/05/23,15:27:01,18,11,1, 11.9,1,1, 20.614, 10677.562, 402.624, 52923.206 25/05/23,15:27:01,19,11,1, 11.9,1,1, 20.614, 10677.565, 402.602, 52923.251 25/05/23,15:27:02,00,11,1, 11.9,1,1, 20.618, 10677.564, 402.602, 52923.251 25/05/23,15:27:02,01,11,1, 11.9,1,1, 20.618, 10677.546, 402.614, 52923.295 25/05/23,15:27:02,02,11,1, 11.9,1,1, 20.618, 10677.563, 402.624, 52923.202 25/05/23,15:27:02,03,11,1, 11.9,1,1, 20.618, 10677.550, 402.612, 52923.258 25/05/23,15:27:02,04,11,1, 11.9,1,1, 20.618, 10677.528, 402.631, 52923.282 25/05/23,15:27:02,05,11,1, 11.9,1,1, 20.618, 10677.529, 402.618, 52923.256 25/05/23,15:27:02,06,11,1, 11.9,1,1, 20.618, 10677.508, 402.618, 52923.261 25/05/23,15:27:02,07,11,1, 11.9,1,1, 20.618, 10677.518, 402.616, 52923.285 25/05/23,15:27:02,08,11,1, 11.9,1,1, 20.618, 10677.528, 402.593, 52923.245 25/05/23,15:27:02,09,11,1, 11.9,1,1, 20.618, 10677.495, 402.621, 52923.259 25/05/23,15:27:02,10,11,1, 11.9,1,1, 20.618, 10677.513, 402.622, 52923.166 25/05/23,15:27:02,11,11,1, 11.9,1,1, 20.618, 10677.502, 402.592, 52923.161 25/05/23,15:27:02,12,11,1, 11.9,1,1, 20.618, 10677.512, 402.606, 52923.183 25/05/23,15:27:02,13,11,1, 11.9,1,1, 20.618, 10677.521, 402.592, 52923.154 25/05/23,15:27:02,14,11,1, 11.9,1,1, 20.618, 10677.519, 402.615, 52923.186 25/05/23,15:27:02,15,11,1, 11.9,1,1, 20.618, 10677.519, 402.603, 52923.174 25/05/23,15:27:02,16,11,1, 11.9,1,1, 20.618, 10677.495, 402.611, 52923.160 25/05/23,15:27:02,17,11,1, 11.9,1,1, 20.618, 10677.493, 402.602, 52923.218 25/05/23,15:27:02,18,11,1, 11.9,1,1, 20.618, 10677.465, 402.621, 52923.224 25/05/23,15:27:02,19,11,1, 11.9,1,1, 20.618, 10677.504, 402.592, 52923.241 25/05/23,15:27:03,00,11,1, 11.9,1,1, 20.615, 10677.497, 402.592, 52923.241 25/05/23,15:27:03,01,11,1, 11.9,1,1, 20.615, 10677.451, 402.601, 52923.182 25/05/23,15:27:03,02,11,1, 11.9,1,1, 20.615, 10677.453, 402.594, 52923.210 25/05/23,15:27:03,03,11,1, 11.9,1,1, 20.615, 10677.440, 402.577, 52923.132 25/05/23,15:27:03,04,11,1, 11.9,1,1, 20.615, 10677.459, 402.575, 52923.164 25/05/23,15:27:03,05,11,1, 11.9,1,1, 20.615, 10677.456, 402.598, 52923.209 25/05/23,15:27:03,06,11,1, 11.9,1,1, 20.615, 10677.447, 402.583, 52923.153 25/05/23,15:27:03,07,11,1, 11.9,1,1, 20.615, 10677.430, 402.572, 52923.175 25/05/23,15:27:03,08,11,1, 11.9,1,1, 20.615, 10677.431, 402.558, 52923.109 25/05/23,15:27:03,09,11,1, 11.9,1,1, 20.615, 10677.416, 402.560, 52923.102 25/05/23,15:27:03,10,11,1, 11.9,1,1, 20.615, 10677.437, 402.553, 52923.116 25/05/23,15:27:03,11,11,1, 11.9,1,1, 20.615, 10677.422, 402.582, 52923.136 25/05/23,15:27:03,12,11,1, 11.9,1,1, 20.615, 10677.412, 402.566, 52923.143 25/05/23,15:27:03,13,11,1, 11.9,1,1, 20.615, 10677.415, 402.563, 52923.143 25/05/23,15:27:03,14,11,1, 11.9,1,1, 20.615, 10677.397, 402.565, 52923.095 25/05/23,15:27:03,15,11,1, 11.9,1,1, 20.615, 10677.426, 402.587, 52923.060 25/05/23,15:27:03,16,11,1, 11.9,1,1, 20.615, 10677.400, 402.544, 52923.196 25/05/23,15:27:03,17,11,1, 11.9,1,1, 20.615, 10677.397, 402.536, 52923.068 25/05/23,15:27:03,18,11,1, 11.9,1,1, 20.615, 10677.384, 402.559, 52923.108 25/05/23,15:27:03,19,11,1, 11.9,1,1, 20.615, 10677.350, 402.551, 52923.125 25/05/23,15:27:04,00,11,1, 11.9,1,1, 20.616, 10677.347, 402.551, 52923.125 25/05/23,15:27:04,01,11,1, 11.9,1,1, 20.616, 10677.360, 402.562, 52922.955 25/05/23,15:27:04,02,11,1, 11.9,1,1, 20.616, 10677.357, 402.569, 52923.191 25/05/23,15:27:04,03,11,1, 11.9,1,1, 20.616, 10677.369, 402.550, 52923.055 25/05/23,15:27:04,04,11,1, 11.9,1,1, 20.616, 10677.365, 402.531, 52923.077 25/05/23,15:27:04,05,11,1, 11.9,1,1, 20.616, 10677.377, 402.531, 52923.079 25/05/23,15:27:04,06,11,1, 11.9,1,1, 20.616, 10677.328, 402.520, 52923.081 25/05/23,15:27:04,07,11,1, 11.9,1,1, 20.616, 10677.374, 402.519, 52923.019 25/05/23,15:27:04,08,11,1, 11.9,1,1, 20.616, 10677.369, 402.536, 52923.077 25/05/23,15:27:04,09,11,1, 11.9,1,1, 20.616, 10677.329, 402.512, 52923.066 25/05/23,15:27:04,10,11,1, 11.9,1,1, 20.616, 10677.358, 402.520, 52923.122 25/05/23,15:27:04,11,11,1, 11.9,1,1, 20.616, 10677.360, 402.507, 52923.020 25/05/23,15:27:04,12,11,1, 11.9,1,1, 20.616, 10677.320, 402.511, 52923.072 25/05/23,15:27:04,13,11,1, 11.9,1,1, 20.616, 10677.360, 402.527, 52923.008 25/05/23,15:27:04,14,11,1, 11.9,1,1, 20.616, 10677.343, 402.509, 52923.024 25/05/23,15:27:04,15,11,1, 11.9,1,1, 20.616, 10677.320, 402.507, 52923.002 25/05/23,15:27:04,16,11,1, 11.9,1,1, 20.616, 10677.313, 402.506, 52923.061 25/05/23,15:27:04,17,11,1, 11.9,1,1, 20.616, 10677.298, 402.521, 52923.002 25/05/23,15:27:04,18,11,1, 11.9,1,1, 20.616, 10677.317, 402.519, 52923.022 25/05/23,15:27:04,19,11,1, 11.9,1,1, 20.616, 10677.296, 402.511, 52922.988 25/05/23,15:27:05,00,10,1, 12.0,1,1, 20.616, 10677.289, 402.511, 52922.988 25/05/23,15:27:05,01,10,1, 12.0,1,1, 20.616, 10677.296, 402.522, 52923.006 25/05/23,15:27:05,02,10,1, 12.0,1,1, 20.616, 10677.280, 402.513, 52923.047 25/05/23,15:27:05,03,10,1, 12.0,1,1, 20.616, 10677.297, 402.501, 52922.958 25/05/23,15:27:05,04,10,1, 12.0,1,1, 20.616, 10677.265, 402.496, 52922.896 25/05/23,15:27:05,05,10,1, 12.0,1,1, 20.616, 10677.283, 402.489, 52922.943 25/05/23,15:27:05,06,10,1, 12.0,1,1, 20.616, 10677.269, 402.481, 52922.994 25/05/23,15:27:05,07,10,1, 12.0,1,1, 20.616, 10677.266, 402.483, 52922.910 25/05/23,15:27:05,08,10,1, 12.0,1,1, 20.616, 10677.280, 402.493, 52922.992 25/05/23,15:27:05,09,10,1, 12.0,1,1, 20.616, 10677.265, 402.483, 52922.913 25/05/23,15:27:05,10,10,1, 12.0,1,1, 20.616, 10677.285, 402.482, 52922.957 25/05/23,15:27:05,11,10,1, 12.0,1,1, 20.616, 10677.241, 402.484, 52922.925 25/05/23,15:27:05,12,10,1, 12.0,1,1, 20.616, 10677.231, 402.479, 52922.951 25/05/23,15:27:05,13,10,1, 12.0,1,1, 20.616, 10677.269, 402.465, 52922.910 25/05/23,15:27:05,14,10,1, 12.0,1,1, 20.616, 10677.251, 402.473, 52922.872 25/05/23,15:27:05,15,10,1, 12.0,1,1, 20.616, 10677.244, 402.449, 52922.950 25/05/23,15:27:05,16,10,1, 12.0,1,1, 20.616, 10677.222, 402.463, 52922.966 25/05/23,15:27:05,17,10,1, 12.0,1,1, 20.616, 10677.223, 402.453, 52922.854 25/05/23,15:27:05,18,10,1, 12.0,1,1, 20.616, 10677.217, 402.471, 52922.901 25/05/23,15:27:05,19,10,1, 12.0,1,1, 20.616, 10677.239, 402.463, 52922.921 25/05/23,15:27:06,00,10,1, 11.9,1,1, 20.614, 10677.239, 402.463, 52922.921 25/05/23,15:27:06,01,10,1, 11.9,1,1, 20.614, 10677.206, 402.458, 52922.946 25/05/23,15:27:06,02,10,1, 11.9,1,1, 20.614, 10677.197, 402.443, 52922.932 25/05/23,15:27:06,03,10,1, 11.9,1,1, 20.614, 10677.192, 402.445, 52922.875 25/05/23,15:27:06,04,10,1, 11.9,1,1, 20.614, 10677.182, 402.446, 52922.832 25/05/23,15:27:06,05,10,1, 11.9,1,1, 20.614, 10677.199, 402.457, 52922.845 25/05/23,15:27:06,06,10,1, 11.9,1,1, 20.614, 10677.174, 402.423, 52922.880 25/05/23,15:27:06,07,10,1, 11.9,1,1, 20.614, 10677.182, 402.415, 52922.907 25/05/23,15:27:06,08,10,1, 11.9,1,1, 20.614, 10677.190, 402.413, 52922.916 25/05/23,15:27:06,09,10,1, 11.9,1,1, 20.614, 10677.177, 402.409, 52922.930 25/05/23,15:27:06,10,10,1, 11.9,1,1, 20.614, 10677.187, 402.409, 52922.806 25/05/23,15:27:06,11,10,1, 11.9,1,1, 20.614, 10677.162, 402.405, 52922.826 25/05/23,15:27:06,12,10,1, 11.9,1,1, 20.614, 10677.155, 402.438, 52922.913 25/05/23,15:27:06,13,10,1, 11.9,1,1, 20.614, 10677.165, 402.406, 52922.869 25/05/23,15:27:06,14,10,1, 11.9,1,1, 20.614, 10677.151, 402.405, 52922.857 25/05/23,15:27:06,15,10,1, 11.9,1,1, 20.614, 10677.139, 402.401, 52922.865 25/05/23,15:27:06,16,10,1, 11.9,1,1, 20.614, 10677.120, 402.390, 52922.831 25/05/23,15:27:06,17,10,1, 11.9,1,1, 20.614, 10677.145, 402.375, 52922.819 25/05/23,15:27:06,18,10,1, 11.9,1,1, 20.614, 10677.124, 402.385, 52922.839 25/05/23,15:27:06,19,10,1, 11.9,1,1, 20.614, 10677.114, 402.376, 52922.804 25/05/23,15:27:07,00,10,1, 11.9,1,1, 20.616, 10677.114, 402.376, 52922.804 25/05/23,15:27:07,01,10,1, 11.9,1,1, 20.616, 10677.118, 402.407, 52922.838 25/05/23,15:27:07,02,10,1, 11.9,1,1, 20.616, 10677.107, 402.401, 52922.830 25/05/23,15:27:07,03,10,1, 11.9,1,1, 20.616, 10677.118, 402.367, 52922.824 25/05/23,15:27:07,04,10,1, 11.9,1,1, 20.616, 10677.099, 402.347, 52922.814 25/05/23,15:27:07,05,10,1, 11.9,1,1, 20.616, 10677.086, 402.388, 52922.798 25/05/23,15:27:07,06,10,1, 11.9,1,1, 20.616, 10677.099, 402.348, 52922.755 25/05/23,15:27:07,07,10,1, 11.9,1,1, 20.616, 10677.083, 402.344, 52922.765 25/05/23,15:27:07,08,10,1, 11.9,1,1, 20.616, 10677.089, 402.360, 52922.846 25/05/23,15:27:07,09,10,1, 11.9,1,1, 20.616, 10677.099, 402.358, 52922.799 25/05/23,15:27:07,10,10,1, 11.9,1,1, 20.616, 10677.078, 402.355, 52922.775 25/05/23,15:27:07,11,10,1, 11.9,1,1, 20.616, 10677.099, 402.369, 52922.831 25/05/23,15:27:07,12,10,1, 11.9,1,1, 20.616, 10677.088, 402.353, 52922.793 25/05/23,15:27:07,13,10,1, 11.9,1,1, 20.616, 10677.071, 402.327, 52922.757 25/05/23,15:27:07,14,10,1, 11.9,1,1, 20.616, 10677.053, 402.334, 52922.739 25/05/23,15:27:07,15,10,1, 11.9,1,1, 20.616, 10677.066, 402.325, 52922.757 25/05/23,15:27:07,16,10,1, 11.9,1,1, 20.616, 10677.058, 402.336, 52922.760 25/05/23,15:27:07,17,10,1, 11.9,1,1, 20.616, 10677.021, 402.321, 52922.789 25/05/23,15:27:07,18,10,1, 11.9,1,1, 20.616, 10677.050, 402.329, 52922.824 25/05/23,15:27:07,19,10,1, 11.9,1,1, 20.616, 10677.036, 402.332, 52922.737 25/05/23,15:27:08,00,11,1, 11.8,1,1, 20.617, 10677.030, 402.332, 52922.737 25/05/23,15:27:08,01,11,1, 11.8,1,1, 20.617, 10677.027, 402.310, 52922.757 25/05/23,15:27:08,02,11,1, 11.8,1,1, 20.617, 10677.036, 402.317, 52922.755 25/05/23,15:27:08,03,11,1, 11.8,1,1, 20.617, 10677.031, 402.330, 52922.721 25/05/23,15:27:08,04,11,1, 11.8,1,1, 20.617, 10677.013, 402.318, 52922.755 25/05/23,15:27:08,05,11,1, 11.8,1,1, 20.617, 10676.995, 402.337, 52922.737 25/05/23,15:27:08,06,11,1, 11.8,1,1, 20.617, 10677.000, 402.313, 52922.715 25/05/23,15:27:08,07,11,1, 11.8,1,1, 20.617, 10676.996, 402.345, 52922.754 25/05/23,15:27:08,08,11,1, 11.8,1,1, 20.617, 10677.005, 402.319, 52922.735 25/05/23,15:27:08,09,11,1, 11.8,1,1, 20.617, 10676.970, 402.312, 52922.735 25/05/23,15:27:08,10,11,1, 11.8,1,1, 20.617, 10676.999, 402.343, 52922.694 25/05/23,15:27:08,11,11,1, 11.8,1,1, 20.617, 10676.971, 402.337, 52922.720 25/05/23,15:27:08,12,11,1, 11.8,1,1, 20.617, 10676.971, 402.343, 52922.739 25/05/23,15:27:08,13,11,1, 11.8,1,1, 20.617, 10676.990, 402.334, 52922.684 25/05/23,15:27:08,14,11,1, 11.8,1,1, 20.617, 10676.960, 402.297, 52922.748 25/05/23,15:27:08,15,11,1, 11.8,1,1, 20.617, 10676.987, 402.323, 52922.773 25/05/23,15:27:08,16,11,1, 11.8,1,1, 20.617, 10676.954, 402.323, 52922.730 25/05/23,15:27:08,17,11,1, 11.8,1,1, 20.617, 10676.982, 402.322, 52922.708 25/05/23,15:27:08,18,11,1, 11.8,1,1, 20.617, 10676.971, 402.330, 52922.794 25/05/23,15:27:08,19,11,1, 11.8,1,1, 20.617, 10676.975, 402.309, 52922.716 25/05/23,15:27:09,00,11,1, 11.9,1,1, 20.615, 10676.972, 402.309, 52922.716 25/05/23,15:27:09,01,11,1, 11.9,1,1, 20.615, 10676.967, 402.318, 52922.714 25/05/23,15:27:09,02,11,1, 11.9,1,1, 20.615, 10676.956, 402.324, 52922.732 25/05/23,15:27:09,03,11,1, 11.9,1,1, 20.615, 10676.957, 402.334, 52922.685 25/05/23,15:27:09,04,11,1, 11.9,1,1, 20.615, 10676.948, 402.319, 52922.685 25/05/23,15:27:09,05,11,1, 11.9,1,1, 20.615, 10676.916, 402.323, 52922.685 25/05/23,15:27:09,06,11,1, 11.9,1,1, 20.615, 10676.919, 402.314, 52922.723 25/05/23,15:27:09,07,11,1, 11.9,1,1, 20.615, 10676.919, 402.320, 52922.673 25/05/23,15:27:09,08,11,1, 11.9,1,1, 20.615, 10676.922, 402.351, 52922.679 25/05/23,15:27:09,09,11,1, 11.9,1,1, 20.615, 10676.926, 402.323, 52922.697 25/05/23,15:27:09,10,11,1, 11.9,1,1, 20.615, 10676.892, 402.334, 52922.738 25/05/23,15:27:09,11,11,1, 11.9,1,1, 20.615, 10676.884, 402.340, 52922.709 25/05/23,15:27:09,12,11,1, 11.9,1,1, 20.615, 10676.871, 402.331, 52922.732 25/05/23,15:27:09,13,11,1, 11.9,1,1, 20.615, 10676.889, 402.305, 52922.657 25/05/23,15:27:09,14,11,1, 11.9,1,1, 20.615, 10676.865, 402.330, 52922.722 25/05/23,15:27:09,15,11,1, 11.9,1,1, 20.615, 10676.871, 402.323, 52922.621 25/05/23,15:27:09,16,11,1, 11.9,1,1, 20.615, 10676.867, 402.339, 52922.640 25/05/23,15:27:09,17,11,1, 11.9,1,1, 20.615, 10676.881, 402.315, 52922.717 25/05/23,15:27:09,18,11,1, 11.9,1,1, 20.615, 10676.870, 402.312, 52922.679 25/05/23,15:27:09,19,11,1, 11.9,1,1, 20.615, 10676.878, 402.310, 52922.641 25/05/23,15:27:10,00,11,1, 12.0,1,1, 20.620, 10676.872, 402.310, 52922.641 25/05/23,15:27:10,01,11,1, 12.0,1,1, 20.620, 10676.833, 402.334, 52922.692 25/05/23,15:27:10,02,11,1, 12.0,1,1, 20.620, 10676.864, 402.346, 52922.693 25/05/23,15:27:10,03,11,1, 12.0,1,1, 20.620, 10676.847, 402.338, 52922.656 25/05/23,15:27:10,04,11,1, 12.0,1,1, 20.620, 10676.824, 402.330, 52922.606 25/05/23,15:27:10,05,11,1, 12.0,1,1, 20.620, 10676.843, 402.355, 52922.714 25/05/23,15:27:10,06,11,1, 12.0,1,1, 20.620, 10676.823, 402.377, 52922.651 25/05/23,15:27:10,07,11,1, 12.0,1,1, 20.620, 10676.809, 402.366, 52922.684 25/05/23,15:27:10,08,11,1, 12.0,1,1, 20.620, 10676.818, 402.361, 52922.623 25/05/23,15:27:10,09,11,1, 12.0,1,1, 20.620, 10676.814, 402.366, 52922.599 25/05/23,15:27:10,10,11,1, 12.0,1,1, 20.620, 10676.815, 402.370, 52922.657 25/05/23,15:27:10,11,11,1, 12.0,1,1, 20.620, 10676.803, 402.356, 52922.584 25/05/23,15:27:10,12,11,1, 12.0,1,1, 20.620, 10676.791, 402.375, 52922.628 25/05/23,15:27:10,13,11,1, 12.0,1,1, 20.620, 10676.810, 402.356, 52922.616 25/05/23,15:27:10,14,11,1, 12.0,1,1, 20.620, 10676.817, 402.375, 52922.636 25/05/23,15:27:10,15,11,1, 12.0,1,1, 20.620, 10676.785, 402.361, 52922.633 25/05/23,15:27:10,16,11,1, 12.0,1,1, 20.620, 10676.799, 402.371, 52922.598 25/05/23,15:27:10,17,11,1, 12.0,1,1, 20.620, 10676.787, 402.380, 52922.614 25/05/23,15:27:10,18,11,1, 12.0,1,1, 20.620, 10676.768, 402.362, 52922.652 25/05/23,15:27:10,19,11,1, 12.0,1,1, 20.620, 10676.743, 402.381, 52922.598 25/05/23,15:27:11,00,09,1, 11.9,1,1, 20.620, 10676.738, 402.381, 52922.598 25/05/23,15:27:11,01,09,1, 11.9,1,1, 20.620, 10676.763, 402.359, 52922.581 25/05/23,15:27:11,02,09,1, 11.9,1,1, 20.620, 10676.771, 402.362, 52922.569 25/05/23,15:27:11,03,09,1, 11.9,1,1, 20.620, 10676.766, 402.371, 52922.599 25/05/23,15:27:11,04,09,1, 11.9,1,1, 20.620, 10676.756, 402.368, 52922.577 25/05/23,15:27:11,05,09,1, 11.9,1,1, 20.620, 10676.761, 402.382, 52922.582 25/05/23,15:27:11,06,09,1, 11.9,1,1, 20.620, 10676.751, 402.389, 52922.601 25/05/23,15:27:11,07,09,1, 11.9,1,1, 20.620, 10676.736, 402.394, 52922.645 25/05/23,15:27:11,08,09,1, 11.9,1,1, 20.620, 10676.736, 402.391, 52922.697 25/05/23,15:27:11,09,09,1, 11.9,1,1, 20.620, 10676.734, 402.364, 52922.626 25/05/23,15:27:11,10,09,1, 11.9,1,1, 20.620, 10676.738, 402.387, 52922.596 25/05/23,15:27:11,11,09,1, 11.9,1,1, 20.620, 10676.725, 402.399, 52922.590 25/05/23,15:27:11,12,09,1, 11.9,1,1, 20.620, 10676.750, 402.403, 52922.650 25/05/23,15:27:11,13,09,1, 11.9,1,1, 20.620, 10676.704, 402.394, 52922.627 25/05/23,15:27:11,14,09,1, 11.9,1,1, 20.620, 10676.726, 402.406, 52922.535 25/05/23,15:27:11,15,09,1, 11.9,1,1, 20.620, 10676.705, 402.377, 52922.568 25/05/23,15:27:11,16,09,1, 11.9,1,1, 20.620, 10676.697, 402.401, 52922.554 25/05/23,15:27:11,17,09,1, 11.9,1,1, 20.620, 10676.716, 402.385, 52922.580 25/05/23,15:27:11,18,09,1, 11.9,1,1, 20.620, 10676.688, 402.409, 52922.593 25/05/23,15:27:11,19,09,1, 11.9,1,1, 20.620, 10676.686, 402.413, 52922.557 25/05/23,15:27:12,00,09,1, 11.9,1,1, 20.617, 10676.680, 402.413, 52922.557 25/05/23,15:27:12,01,09,1, 11.9,1,1, 20.617, 10676.692, 402.418, 52922.633 25/05/23,15:27:12,02,09,1, 11.9,1,1, 20.617, 10676.673, 402.393, 52922.589 25/05/23,15:27:12,03,09,1, 11.9,1,1, 20.617, 10676.671, 402.403, 52922.582 25/05/23,15:27:12,04,09,1, 11.9,1,1, 20.617, 10676.676, 402.400, 52922.527 25/05/23,15:27:12,05,09,1, 11.9,1,1, 20.617, 10676.641, 402.430, 52922.574 25/05/23,15:27:12,06,09,1, 11.9,1,1, 20.617, 10676.646, 402.410, 52922.570 25/05/23,15:27:12,07,09,1, 11.9,1,1, 20.617, 10676.658, 402.421, 52922.537 25/05/23,15:27:12,08,09,1, 11.9,1,1, 20.617, 10676.665, 402.445, 52922.532 25/05/23,15:27:12,09,09,1, 11.9,1,1, 20.617, 10676.624, 402.452, 52922.508 25/05/23,15:27:12,10,09,1, 11.9,1,1, 20.617, 10676.642, 402.450, 52922.519 25/05/23,15:27:12,11,09,1, 11.9,1,1, 20.617, 10676.653, 402.432, 52922.553 25/05/23,15:27:12,12,09,1, 11.9,1,1, 20.617, 10676.618, 402.449, 52922.508 25/05/23,15:27:12,13,09,1, 11.9,1,1, 20.617, 10676.615, 402.456, 52922.495 25/05/23,15:27:12,14,09,1, 11.9,1,1, 20.617, 10676.617, 402.458, 52922.585 25/05/23,15:27:12,15,09,1, 11.9,1,1, 20.617, 10676.574, 402.454, 52922.519 25/05/23,15:27:12,16,09,1, 11.9,1,1, 20.617, 10676.605, 402.450, 52922.549 25/05/23,15:27:12,17,09,1, 11.9,1,1, 20.617, 10676.595, 402.466, 52922.528 25/05/23,15:27:12,18,09,1, 11.9,1,1, 20.617, 10676.580, 402.450, 52922.484 25/05/23,15:27:12,19,09,1, 11.9,1,1, 20.617, 10676.591, 402.472, 52922.474 25/05/23,15:27:13,00,10,1, 12.0,1,1, 20.617, 10676.588, 402.472, 52922.474 25/05/23,15:27:13,01,10,1, 12.0,1,1, 20.617, 10676.572, 402.478, 52922.439 25/05/23,15:27:13,02,10,1, 12.0,1,1, 20.617, 10676.589, 402.462, 52922.479 25/05/23,15:27:13,03,10,1, 12.0,1,1, 20.617, 10676.546, 402.473, 52922.514 25/05/23,15:27:13,04,10,1, 12.0,1,1, 20.617, 10676.535, 402.466, 52922.452 25/05/23,15:27:13,05,10,1, 12.0,1,1, 20.617, 10676.544, 402.475, 52922.519 25/05/23,15:27:13,06,10,1, 12.0,1,1, 20.617, 10676.540, 402.473, 52922.486 25/05/23,15:27:13,07,10,1, 12.0,1,1, 20.617, 10676.536, 402.477, 52922.477 25/05/23,15:27:13,08,10,1, 12.0,1,1, 20.617, 10676.505, 402.466, 52922.453 25/05/23,15:27:13,09,10,1, 12.0,1,1, 20.617, 10676.503, 402.475, 52922.528 25/05/23,15:27:13,10,10,1, 12.0,1,1, 20.617, 10676.478, 402.497, 52922.482 25/05/23,15:27:13,11,10,1, 12.0,1,1, 20.617, 10676.509, 402.465, 52922.460 25/05/23,15:27:13,12,10,1, 12.0,1,1, 20.617, 10676.489, 402.487, 52922.471 25/05/23,15:27:13,13,10,1, 12.0,1,1, 20.617, 10676.482, 402.459, 52922.412 25/05/23,15:27:13,14,10,1, 12.0,1,1, 20.617, 10676.487, 402.469, 52922.477 25/05/23,15:27:13,15,10,1, 12.0,1,1, 20.617, 10676.479, 402.485, 52922.476 25/05/23,15:27:13,16,10,1, 12.0,1,1, 20.617, 10676.465, 402.470, 52922.418 25/05/23,15:27:13,17,10,1, 12.0,1,1, 20.617, 10676.465, 402.445, 52922.464 25/05/23,15:27:13,18,10,1, 12.0,1,1, 20.617, 10676.465, 402.480, 52922.481 25/05/23,15:27:13,19,10,1, 12.0,1,1, 20.617, 10676.434, 402.455, 52922.485 25/05/23,15:27:14,00,10,1, 11.9,1,1, 20.620, 10676.429, 402.455, 52922.485 25/05/23,15:27:14,01,10,1, 11.9,1,1, 20.620, 10676.422, 402.445, 52922.421 25/05/23,15:27:14,02,10,1, 11.9,1,1, 20.620, 10676.434, 402.464, 52922.429 25/05/23,15:27:14,03,10,1, 11.9,1,1, 20.620, 10676.418, 402.456, 52922.432 25/05/23,15:27:14,04,10,1, 11.9,1,1, 20.620, 10676.431, 402.465, 52922.439 25/05/23,15:27:14,05,10,1, 11.9,1,1, 20.620, 10676.401, 402.476, 52922.445 25/05/23,15:27:14,06,10,1, 11.9,1,1, 20.620, 10676.381, 402.453, 52922.378 25/05/23,15:27:14,07,10,1, 11.9,1,1, 20.620, 10676.397, 402.481, 52922.372 25/05/23,15:27:14,08,10,1, 11.9,1,1, 20.620, 10676.357, 402.464, 52922.353 25/05/23,15:27:14,09,10,1, 11.9,1,1, 20.620, 10676.363, 402.502, 52922.419 25/05/23,15:27:14,10,10,1, 11.9,1,1, 20.620, 10676.359, 402.460, 52922.336 25/05/23,15:27:14,11,10,1, 11.9,1,1, 20.620, 10676.344, 402.481, 52922.386 25/05/23,15:27:14,12,10,1, 11.9,1,1, 20.620, 10676.344, 402.494, 52922.441 25/05/23,15:27:14,13,10,1, 11.9,1,1, 20.620, 10676.330, 402.469, 52922.351 25/05/23,15:27:14,14,10,1, 11.9,1,1, 20.620, 10676.363, 402.447, 52922.401 25/05/23,15:27:14,15,10,1, 11.9,1,1, 20.620, 10676.330, 402.448, 52922.372 25/05/23,15:27:14,16,10,1, 11.9,1,1, 20.620, 10676.339, 402.439, 52922.407 25/05/23,15:27:14,17,10,1, 11.9,1,1, 20.620, 10676.309, 402.440, 52922.378 25/05/23,15:27:14,18,10,1, 11.9,1,1, 20.620, 10676.305, 402.440, 52922.372 25/05/23,15:27:14,19,10,1, 11.9,1,1, 20.620, 10676.289, 402.425, 52922.408 25/05/23,15:27:15,00,10,1, 11.9,1,1, 20.622, 10676.287, 402.425, 52922.408 25/05/23,15:27:15,01,10,1, 11.9,1,1, 20.622, 10676.273, 402.422, 52922.367 25/05/23,15:27:15,02,10,1, 11.9,1,1, 20.622, 10676.305, 402.455, 52922.328 25/05/23,15:27:15,03,10,1, 11.9,1,1, 20.622, 10676.278, 402.458, 52922.380 25/05/23,15:27:15,04,10,1, 11.9,1,1, 20.622, 10676.271, 402.433, 52922.313 25/05/23,15:27:15,05,10,1, 11.9,1,1, 20.622, 10676.286, 402.428, 52922.316 25/05/23,15:27:15,06,10,1, 11.9,1,1, 20.622, 10676.242, 402.414, 52922.309 25/05/23,15:27:15,07,10,1, 11.9,1,1, 20.622, 10676.229, 402.442, 52922.392 25/05/23,15:27:15,08,10,1, 11.9,1,1, 20.622, 10676.215, 402.418, 52922.383 25/05/23,15:27:15,09,10,1, 11.9,1,1, 20.622, 10676.219, 402.436, 52922.375 25/05/23,15:27:15,10,10,1, 11.9,1,1, 20.622, 10676.224, 402.439, 52922.307 25/05/23,15:27:15,11,10,1, 11.9,1,1, 20.622, 10676.226, 402.420, 52922.376 25/05/23,15:27:15,12,10,1, 11.9,1,1, 20.622, 10676.229, 402.409, 52922.339 25/05/23,15:27:15,13,10,1, 11.9,1,1, 20.622, 10676.213, 402.428, 52922.313 25/05/23,15:27:15,14,10,1, 11.9,1,1, 20.622, 10676.200, 402.428, 52922.365 25/05/23,15:27:15,15,10,1, 11.9,1,1, 20.622, 10676.210, 402.415, 52922.324 25/05/23,15:27:15,16,10,1, 11.9,1,1, 20.622, 10676.186, 402.384, 52922.307 25/05/23,15:27:15,17,10,1, 11.9,1,1, 20.622, 10676.167, 402.407, 52922.291 25/05/23,15:27:15,18,10,1, 11.9,1,1, 20.622, 10676.195, 402.397, 52922.344 25/05/23,15:27:15,19,10,1, 11.9,1,1, 20.622, 10676.172, 402.413, 52922.364 25/05/23,15:27:16,00,10,1, 11.9,1,1, 20.621, 10676.171, 402.413, 52922.364 25/05/23,15:27:16,01,10,1, 11.9,1,1, 20.621, 10676.162, 402.393, 52922.304 25/05/23,15:27:16,02,10,1, 11.9,1,1, 20.621, 10676.180, 402.396, 52922.274 25/05/23,15:27:16,03,10,1, 11.9,1,1, 20.621, 10676.141, 402.431, 52922.320 25/05/23,15:27:16,04,10,1, 11.9,1,1, 20.621, 10676.153, 402.400, 52922.284 25/05/23,15:27:16,05,10,1, 11.9,1,1, 20.621, 10676.135, 402.389, 52922.286 25/05/23,15:27:16,06,10,1, 11.9,1,1, 20.621, 10676.118, 402.386, 52922.291 25/05/23,15:27:16,07,10,1, 11.9,1,1, 20.621, 10676.121, 402.393, 52922.254 25/05/23,15:27:16,08,10,1, 11.9,1,1, 20.621, 10676.132, 402.367, 52922.255 25/05/23,15:27:16,09,10,1, 11.9,1,1, 20.621, 10676.100, 402.397, 52922.305 25/05/23,15:27:16,10,10,1, 11.9,1,1, 20.621, 10676.091, 402.383, 52922.288 25/05/23,15:27:16,11,10,1, 11.9,1,1, 20.621, 10676.106, 402.380, 52922.257 25/05/23,15:27:16,12,10,1, 11.9,1,1, 20.621, 10676.083, 402.392, 52922.265 25/05/23,15:27:16,13,10,1, 11.9,1,1, 20.621, 10676.091, 402.369, 52922.236 25/05/23,15:27:16,14,10,1, 11.9,1,1, 20.621, 10676.057, 402.376, 52922.281 25/05/23,15:27:16,15,10,1, 11.9,1,1, 20.621, 10676.065, 402.359, 52922.222 25/05/23,15:27:16,16,10,1, 11.9,1,1, 20.621, 10676.060, 402.362, 52922.257 25/05/23,15:27:16,17,10,1, 11.9,1,1, 20.621, 10676.069, 402.360, 52922.218 25/05/23,15:27:16,18,10,1, 11.9,1,1, 20.621, 10676.008, 402.350, 52922.191 25/05/23,15:27:16,19,10,1, 11.9,1,1, 20.621, 10676.038, 402.354, 52922.248 25/05/23,15:27:17,00,11,1, 12.0,1,1, 20.619, 10676.037, 402.354, 52922.248 25/05/23,15:27:17,01,11,1, 12.0,1,1, 20.619, 10676.036, 402.351, 52922.174 25/05/23,15:27:17,02,11,1, 12.0,1,1, 20.619, 10676.017, 402.357, 52922.271 25/05/23,15:27:17,03,11,1, 12.0,1,1, 20.619, 10676.026, 402.360, 52922.229 25/05/23,15:27:17,04,11,1, 12.0,1,1, 20.619, 10676.018, 402.367, 52922.201 25/05/23,15:27:17,05,11,1, 12.0,1,1, 20.619, 10676.019, 402.354, 52922.266 25/05/23,15:27:17,06,11,1, 12.0,1,1, 20.619, 10676.003, 402.351, 52922.188 25/05/23,15:27:17,07,11,1, 12.0,1,1, 20.619, 10676.019, 402.343, 52922.187 25/05/23,15:27:17,08,11,1, 12.0,1,1, 20.619, 10675.990, 402.360, 52922.152 25/05/23,15:27:17,09,11,1, 12.0,1,1, 20.619, 10675.957, 402.344, 52922.184 25/05/23,15:27:17,10,11,1, 12.0,1,1, 20.619, 10675.949, 402.350, 52922.129 25/05/23,15:27:17,11,11,1, 12.0,1,1, 20.619, 10675.946, 402.335, 52922.181 25/05/23,15:27:17,12,11,1, 12.0,1,1, 20.619, 10675.975, 402.329, 52922.152 25/05/23,15:27:17,13,11,1, 12.0,1,1, 20.619, 10675.959, 402.338, 52922.126 25/05/23,15:27:17,14,11,1, 12.0,1,1, 20.619, 10675.927, 402.358, 52922.173 25/05/23,15:27:17,15,11,1, 12.0,1,1, 20.619, 10675.939, 402.347, 52922.147 25/05/23,15:27:17,16,11,1, 12.0,1,1, 20.619, 10675.936, 402.342, 52922.152 25/05/23,15:27:17,17,11,1, 12.0,1,1, 20.619, 10675.919, 402.350, 52922.180 25/05/23,15:27:17,18,11,1, 12.0,1,1, 20.619, 10675.922, 402.337, 52922.118 25/05/23,15:27:17,19,11,1, 12.0,1,1, 20.619, 10675.932, 402.336, 52922.125 25/05/23,15:27:18,00,11,1, 12.0,1,1, 20.620, 10675.929, 402.336, 52922.125 25/05/23,15:27:18,01,11,1, 12.0,1,1, 20.620, 10675.910, 402.331, 52922.159 25/05/23,15:27:18,02,11,1, 12.0,1,1, 20.620, 10675.946, 402.356, 52922.247 25/05/23,15:27:18,03,11,1, 12.0,1,1, 20.620, 10675.915, 402.342, 52922.185 25/05/23,15:27:18,04,11,1, 12.0,1,1, 20.620, 10675.899, 402.311, 52922.137 25/05/23,15:27:18,05,11,1, 12.0,1,1, 20.620, 10675.869, 402.341, 52922.177 25/05/23,15:27:18,06,11,1, 12.0,1,1, 20.620, 10675.873, 402.325, 52922.138 25/05/23,15:27:18,07,11,1, 12.0,1,1, 20.620, 10675.872, 402.336, 52922.188 25/05/23,15:27:18,08,11,1, 12.0,1,1, 20.620, 10675.882, 402.284, 52922.141 25/05/23,15:27:18,09,11,1, 12.0,1,1, 20.620, 10675.869, 402.343, 52922.183 25/05/23,15:27:18,10,11,1, 12.0,1,1, 20.620, 10675.844, 402.319, 52922.202 25/05/23,15:27:18,11,11,1, 12.0,1,1, 20.620, 10675.864, 402.318, 52922.146 25/05/23,15:27:18,12,11,1, 12.0,1,1, 20.620, 10675.858, 402.303, 52922.107 25/05/23,15:27:18,13,11,1, 12.0,1,1, 20.620, 10675.830, 402.323, 52922.120 25/05/23,15:27:18,14,11,1, 12.0,1,1, 20.620, 10675.825, 402.301, 52922.093 25/05/23,15:27:18,15,11,1, 12.0,1,1, 20.620, 10675.819, 402.306, 52922.102 25/05/23,15:27:18,16,11,1, 12.0,1,1, 20.620, 10675.808, 402.313, 52922.136 25/05/23,15:27:18,17,11,1, 12.0,1,1, 20.620, 10675.847, 402.310, 52922.103 25/05/23,15:27:18,18,11,1, 12.0,1,1, 20.620, 10675.823, 402.348, 52922.110 25/05/23,15:27:18,19,11,1, 12.0,1,1, 20.620, 10675.812, 402.322, 52922.107 25/05/23,15:27:19,00,11,1, 12.0,1,1, 20.618, 10675.803, 402.322, 52922.107 25/05/23,15:27:19,01,11,1, 12.0,1,1, 20.618, 10675.819, 402.298, 52922.140 25/05/23,15:27:19,02,11,1, 12.0,1,1, 20.618, 10675.810, 402.334, 52922.105 25/05/23,15:27:19,03,11,1, 12.0,1,1, 20.618, 10675.800, 402.319, 52922.074 25/05/23,15:27:19,04,11,1, 12.0,1,1, 20.618, 10675.778, 402.315, 52922.115 25/05/23,15:27:19,05,11,1, 12.0,1,1, 20.618, 10675.799, 402.338, 52922.088 25/05/23,15:27:19,06,11,1, 12.0,1,1, 20.618, 10675.791, 402.305, 52922.086 25/05/23,15:27:19,07,11,1, 12.0,1,1, 20.618, 10675.752, 402.308, 52922.072 25/05/23,15:27:19,08,11,1, 12.0,1,1, 20.618, 10675.745, 402.324, 52922.070 25/05/23,15:27:19,09,11,1, 12.0,1,1, 20.618, 10675.753, 402.307, 52922.071 25/05/23,15:27:19,10,11,1, 12.0,1,1, 20.618, 10675.736, 402.323, 52922.119 25/05/23,15:27:19,11,11,1, 12.0,1,1, 20.618, 10675.724, 402.328, 52922.081 25/05/23,15:27:19,12,11,1, 12.0,1,1, 20.618, 10675.743, 402.310, 52922.042 25/05/23,15:27:19,13,11,1, 12.0,1,1, 20.618, 10675.725, 402.326, 52922.073 25/05/23,15:27:19,14,11,1, 12.0,1,1, 20.618, 10675.743, 402.311, 52922.041 25/05/23,15:27:19,15,11,1, 12.0,1,1, 20.618, 10675.707, 402.301, 52922.073 25/05/23,15:27:19,16,11,1, 12.0,1,1, 20.618, 10675.727, 402.319, 52922.079 25/05/23,15:27:19,17,11,1, 12.0,1,1, 20.618, 10675.696, 402.293, 52922.092 25/05/23,15:27:19,18,11,1, 12.0,1,1, 20.618, 10675.711, 402.283, 52922.023 25/05/23,15:27:19,19,11,1, 12.0,1,1, 20.618, 10675.696, 402.312, 52921.986 25/05/23,15:27:20,00,11,1, 11.9,1,1, 20.622, 10675.695, 402.312, 52921.986 25/05/23,15:27:20,01,11,1, 11.9,1,1, 20.622, 10675.702, 402.305, 52922.047 25/05/23,15:27:20,02,11,1, 11.9,1,1, 20.622, 10675.686, 402.312, 52922.043 25/05/23,15:27:20,03,11,1, 11.9,1,1, 20.622, 10675.690, 402.306, 52922.007 25/05/23,15:27:20,04,11,1, 11.9,1,1, 20.622, 10675.709, 402.314, 52922.033 25/05/23,15:27:20,05,11,1, 11.9,1,1, 20.622, 10675.674, 402.334, 52922.021 25/05/23,15:27:20,06,11,1, 11.9,1,1, 20.622, 10675.697, 402.304, 52922.027 25/05/23,15:27:20,07,11,1, 11.9,1,1, 20.622, 10675.664, 402.328, 52922.084 25/05/23,15:27:20,08,11,1, 11.9,1,1, 20.622, 10675.681, 402.323, 52922.034 25/05/23,15:27:20,09,11,1, 11.9,1,1, 20.622, 10675.661, 402.314, 52922.043 25/05/23,15:27:20,10,11,1, 11.9,1,1, 20.622, 10675.672, 402.327, 52922.033 25/05/23,15:27:20,11,11,1, 11.9,1,1, 20.622, 10675.661, 402.312, 52922.087 25/05/23,15:27:20,12,11,1, 11.9,1,1, 20.622, 10675.661, 402.321, 52921.977 25/05/23,15:27:20,13,11,1, 11.9,1,1, 20.622, 10675.672, 402.324, 52922.053 25/05/23,15:27:20,14,11,1, 11.9,1,1, 20.622, 10675.633, 402.326, 52922.065 25/05/23,15:27:20,15,11,1, 11.9,1,1, 20.622, 10675.659, 402.324, 52921.993 25/05/23,15:27:20,16,11,1, 11.9,1,1, 20.622, 10675.655, 402.319, 52921.998 25/05/23,15:27:20,17,11,1, 11.9,1,1, 20.622, 10675.632, 402.305, 52921.986 25/05/23,15:27:20,18,11,1, 11.9,1,1, 20.622, 10675.645, 402.320, 52922.060 25/05/23,15:27:20,19,11,1, 11.9,1,1, 20.622, 10675.651, 402.312, 52922.039 25/05/23,15:27:21,00,11,1, 12.0,1,1, 20.620, 10675.645, 402.312, 52922.039 25/05/23,15:27:21,01,11,1, 12.0,1,1, 20.620, 10675.643, 402.333, 52921.978 25/05/23,15:27:21,02,11,1, 12.0,1,1, 20.620, 10675.626, 402.324, 52921.956 25/05/23,15:27:21,03,11,1, 12.0,1,1, 20.620, 10675.620, 402.304, 52921.996 25/05/23,15:27:21,04,11,1, 12.0,1,1, 20.620, 10675.623, 402.321, 52922.020 25/05/23,15:27:21,05,11,1, 12.0,1,1, 20.620, 10675.605, 402.355, 52921.989 25/05/23,15:27:21,06,11,1, 12.0,1,1, 20.620, 10675.572, 402.328, 52922.023 25/05/23,15:27:21,07,11,1, 12.0,1,1, 20.620, 10675.591, 402.343, 52921.940 25/05/23,15:27:21,08,11,1, 12.0,1,1, 20.620, 10675.587, 402.346, 52921.886 25/05/23,15:27:21,09,11,1, 12.0,1,1, 20.620, 10675.615, 402.336, 52922.035 25/05/23,15:27:21,10,11,1, 12.0,1,1, 20.620, 10675.589, 402.338, 52922.006 25/05/23,15:27:21,11,11,1, 12.0,1,1, 20.620, 10675.608, 402.355, 52922.044 25/05/23,15:27:21,12,11,1, 12.0,1,1, 20.620, 10675.608, 402.365, 52921.984 25/05/23,15:27:21,13,11,1, 12.0,1,1, 20.620, 10675.550, 402.368, 52921.992 25/05/23,15:27:21,14,11,1, 12.0,1,1, 20.620, 10675.558, 402.343, 52922.014 25/05/23,15:27:21,15,11,1, 12.0,1,1, 20.620, 10675.535, 402.327, 52921.986 25/05/23,15:27:21,16,11,1, 12.0,1,1, 20.620, 10675.536, 402.347, 52922.021 25/05/23,15:27:21,17,11,1, 12.0,1,1, 20.620, 10675.541, 402.369, 52922.048 25/05/23,15:27:21,18,11,1, 12.0,1,1, 20.620, 10675.536, 402.377, 52921.970 25/05/23,15:27:21,19,11,1, 12.0,1,1, 20.620, 10675.520, 402.371, 52921.970 25/05/23,15:27:22,00,11,1, 11.9,1,1, 20.619, 10675.520, 402.371, 52921.970 25/05/23,15:27:22,01,11,1, 11.9,1,1, 20.619, 10675.513, 402.336, 52922.009 25/05/23,15:27:22,02,11,1, 11.9,1,1, 20.619, 10675.519, 402.364, 52921.975 25/05/23,15:27:22,03,11,1, 11.9,1,1, 20.619, 10675.529, 402.341, 52922.032 25/05/23,15:27:22,04,11,1, 11.9,1,1, 20.619, 10675.513, 402.384, 52922.046 25/05/23,15:27:22,05,11,1, 11.9,1,1, 20.619, 10675.486, 402.354, 52921.991 25/05/23,15:27:22,06,11,1, 11.9,1,1, 20.619, 10675.470, 402.380, 52921.989 25/05/23,15:27:22,07,11,1, 11.9,1,1, 20.619, 10675.491, 402.366, 52921.948 25/05/23,15:27:22,08,11,1, 11.9,1,1, 20.619, 10675.463, 402.367, 52921.952 25/05/23,15:27:22,09,11,1, 11.9,1,1, 20.619, 10675.483, 402.376, 52921.967 25/05/23,15:27:22,10,11,1, 11.9,1,1, 20.619, 10675.491, 402.356, 52921.979 25/05/23,15:27:22,11,11,1, 11.9,1,1, 20.619, 10675.489, 402.349, 52921.919 25/05/23,15:27:22,12,11,1, 11.9,1,1, 20.619, 10675.459, 402.358, 52921.965 25/05/23,15:27:22,13,11,1, 11.9,1,1, 20.619, 10675.418, 402.390, 52922.170 25/05/23,15:27:22,14,11,1, 11.9,1,1, 20.619, 10675.469, 402.387, 52922.042 25/05/23,15:27:22,15,11,1, 11.9,1,1, 20.619, 10675.428, 402.383, 52921.953 25/05/23,15:27:22,16,11,1, 11.9,1,1, 20.619, 10675.461, 402.350, 52921.905 25/05/23,15:27:22,17,11,1, 11.9,1,1, 20.619, 10675.436, 402.363, 52921.942 25/05/23,15:27:22,18,11,1, 11.9,1,1, 20.619, 10675.391, 402.378, 52921.976 25/05/23,15:27:22,19,11,1, 11.9,1,1, 20.619, 10675.403, 402.391, 52921.955 25/05/23,15:27:23,00,11,1, 11.9,1,1, 20.620, 10675.395, 402.391, 52921.955 25/05/23,15:27:23,01,11,1, 11.9,1,1, 20.620, 10675.407, 402.402, 52921.946 25/05/23,15:27:23,02,11,1, 11.9,1,1, 20.620, 10675.397, 402.367, 52921.930 25/05/23,15:27:23,03,11,1, 11.9,1,1, 20.620, 10675.401, 402.387, 52921.909 25/05/23,15:27:23,04,11,1, 11.9,1,1, 20.620, 10675.397, 402.381, 52921.927 25/05/23,15:27:23,05,11,1, 11.9,1,1, 20.620, 10675.398, 402.377, 52921.901 25/05/23,15:27:23,06,11,1, 11.9,1,1, 20.620, 10675.400, 402.388, 52921.921 25/05/23,15:27:23,07,11,1, 11.9,1,1, 20.620, 10675.358, 402.361, 52921.885 25/05/23,15:27:23,08,11,1, 11.9,1,1, 20.620, 10675.363, 402.394, 52921.900 25/05/23,15:27:23,09,11,1, 11.9,1,1, 20.620, 10675.350, 402.374, 52921.904 25/05/23,15:27:23,10,11,1, 11.9,1,1, 20.620, 10675.357, 402.353, 52921.888 25/05/23,15:27:23,11,11,1, 11.9,1,1, 20.620, 10675.335, 402.342, 52921.925 25/05/23,15:27:23,12,11,1, 11.9,1,1, 20.620, 10675.346, 402.361, 52921.910 25/05/23,15:27:23,13,11,1, 11.9,1,1, 20.620, 10675.335, 402.362, 52921.946 25/05/23,15:27:23,14,11,1, 11.9,1,1, 20.620, 10675.334, 402.365, 52921.914 25/05/23,15:27:23,15,11,1, 11.9,1,1, 20.620, 10675.340, 402.365, 52921.899 25/05/23,15:27:23,16,11,1, 11.9,1,1, 20.620, 10675.317, 402.353, 52921.824 25/05/23,15:27:23,17,11,1, 11.9,1,1, 20.620, 10675.301, 402.358, 52921.838 25/05/23,15:27:23,18,11,1, 11.9,1,1, 20.620, 10675.300, 402.350, 52921.822 25/05/23,15:27:23,19,11,1, 11.9,1,1, 20.620, 10675.277, 402.350, 52921.919 25/05/23,15:27:24,00,10,1, 12.0,1,1, 20.624, 10675.269, 402.350, 52921.919 25/05/23,15:27:24,01,10,1, 12.0,1,1, 20.624, 10675.282, 402.350, 52921.803 25/05/23,15:27:24,02,10,1, 12.0,1,1, 20.624, 10675.257, 402.343, 52921.882 25/05/23,15:27:24,03,10,1, 12.0,1,1, 20.624, 10675.282, 402.348, 52921.808 25/05/23,15:27:24,04,10,1, 12.0,1,1, 20.624, 10675.249, 402.367, 52921.908 25/05/23,15:27:24,05,10,1, 12.0,1,1, 20.624, 10675.234, 402.381, 52921.814 25/05/23,15:27:24,06,10,1, 12.0,1,1, 20.624, 10675.259, 402.368, 52921.911 25/05/23,15:27:24,07,10,1, 12.0,1,1, 20.624, 10675.246, 402.358, 52921.894 25/05/23,15:27:24,08,10,1, 12.0,1,1, 20.624, 10675.253, 402.361, 52921.865 25/05/23,15:27:24,09,10,1, 12.0,1,1, 20.624, 10675.227, 402.360, 52921.855 25/05/23,15:27:24,10,10,1, 12.0,1,1, 20.624, 10675.210, 402.372, 52921.827 25/05/23,15:27:24,11,10,1, 12.0,1,1, 20.624, 10675.222, 402.385, 52921.857 25/05/23,15:27:24,12,10,1, 12.0,1,1, 20.624, 10675.219, 402.370, 52921.912 25/05/23,15:27:24,13,10,1, 12.0,1,1, 20.624, 10675.234, 402.324, 52921.850 25/05/23,15:27:24,14,10,1, 12.0,1,1, 20.624, 10675.159, 402.382, 52921.901 25/05/23,15:27:24,15,10,1, 12.0,1,1, 20.624, 10675.210, 402.358, 52921.848 25/05/23,15:27:24,16,10,1, 12.0,1,1, 20.624, 10675.167, 402.342, 52921.832 25/05/23,15:27:24,17,10,1, 12.0,1,1, 20.624, 10675.178, 402.375, 52921.840 25/05/23,15:27:24,18,10,1, 12.0,1,1, 20.624, 10675.176, 402.370, 52921.876 25/05/23,15:27:24,19,10,1, 12.0,1,1, 20.624, 10675.173, 402.382, 52921.779 25/05/23,15:27:25,00,11,1, 11.9,1,1, 20.622, 10675.169, 402.382, 52921.779 25/05/23,15:27:25,01,11,1, 11.9,1,1, 20.622, 10675.110, 402.367, 52921.840 25/05/23,15:27:25,02,11,1, 11.9,1,1, 20.622, 10675.115, 402.381, 52921.826 25/05/23,15:27:25,03,11,1, 11.9,1,1, 20.622, 10675.141, 402.374, 52921.826 25/05/23,15:27:25,04,11,1, 11.9,1,1, 20.622, 10675.153, 402.356, 52921.830 25/05/23,15:27:25,05,11,1, 11.9,1,1, 20.622, 10675.140, 402.365, 52921.874 25/05/23,15:27:25,06,11,1, 11.9,1,1, 20.622, 10675.131, 402.386, 52921.851 25/05/23,15:27:25,07,11,1, 11.9,1,1, 20.622, 10675.124, 402.361, 52921.877 25/05/23,15:27:25,08,11,1, 11.9,1,1, 20.622, 10675.097, 402.360, 52921.848 25/05/23,15:27:25,09,11,1, 11.9,1,1, 20.622, 10675.140, 402.339, 52921.802 25/05/23,15:27:25,10,11,1, 11.9,1,1, 20.622, 10675.111, 402.361, 52921.652 25/05/23,15:27:25,11,11,1, 11.9,1,1, 20.622, 10675.066, 402.359, 52921.827 25/05/23,15:27:25,12,11,1, 11.9,1,1, 20.622, 10675.067, 402.328, 52921.774 25/05/23,15:27:25,13,11,1, 11.9,1,1, 20.622, 10675.100, 402.357, 52921.820 25/05/23,15:27:25,14,11,1, 11.9,1,1, 20.622, 10675.066, 402.324, 52921.837 25/05/23,15:27:25,15,11,1, 11.9,1,1, 20.622, 10675.062, 402.332, 52921.812 25/05/23,15:27:25,16,11,1, 11.9,1,1, 20.622, 10675.047, 402.327, 52921.813 25/05/23,15:27:25,17,11,1, 11.9,1,1, 20.622, 10675.049, 402.312, 52921.728 25/05/23,15:27:25,18,11,1, 11.9,1,1, 20.622, 10675.052, 402.340, 52921.788 25/05/23,15:27:25,19,11,1, 11.9,1,1, 20.622, 10675.024, 402.338, 52921.769 25/05/23,15:27:26,00,11,1, 12.0,1,1, 20.626, 10675.019, 402.338, 52921.769 25/05/23,15:27:26,01,11,1, 12.0,1,1, 20.626, 10675.016, 402.333, 52921.766 25/05/23,15:27:26,02,11,1, 12.0,1,1, 20.626, 10675.004, 402.323, 52921.753 25/05/23,15:27:26,03,11,1, 12.0,1,1, 20.626, 10675.022, 402.320, 52921.738 25/05/23,15:27:26,04,11,1, 12.0,1,1, 20.626, 10674.995, 402.326, 52921.768 25/05/23,15:27:26,05,11,1, 12.0,1,1, 20.626, 10674.989, 402.348, 52921.826 25/05/23,15:27:26,06,11,1, 12.0,1,1, 20.626, 10674.976, 402.319, 52921.726 25/05/23,15:27:26,07,11,1, 12.0,1,1, 20.626, 10674.971, 402.328, 52921.772 25/05/23,15:27:26,08,11,1, 12.0,1,1, 20.626, 10674.966, 402.277, 52921.743 25/05/23,15:27:26,09,11,1, 12.0,1,1, 20.626, 10674.960, 402.295, 52921.806 25/05/23,15:27:26,10,11,1, 12.0,1,1, 20.626, 10674.991, 402.303, 52921.716 25/05/23,15:27:26,11,11,1, 12.0,1,1, 20.626, 10674.966, 402.316, 52921.730 25/05/23,15:27:26,12,11,1, 12.0,1,1, 20.626, 10674.936, 402.293, 52921.763 25/05/23,15:27:26,13,11,1, 12.0,1,1, 20.626, 10674.941, 402.321, 52921.728 25/05/23,15:27:26,14,11,1, 12.0,1,1, 20.626, 10674.927, 402.306, 52921.721 25/05/23,15:27:26,15,11,1, 12.0,1,1, 20.626, 10674.939, 402.316, 52921.721 25/05/23,15:27:26,16,11,1, 12.0,1,1, 20.626, 10674.909, 402.316, 52921.718 25/05/23,15:27:26,17,11,1, 12.0,1,1, 20.626, 10674.918, 402.318, 52921.744 25/05/23,15:27:26,18,11,1, 12.0,1,1, 20.626, 10674.909, 402.317, 52921.729 25/05/23,15:27:26,19,11,1, 12.0,1,1, 20.626, 10674.905, 402.311, 52921.730 25/05/23,15:27:27,00,11,1, 11.9,1,1, 20.620, 10674.902, 402.311, 52921.730 25/05/23,15:27:27,01,11,1, 11.9,1,1, 20.620, 10674.906, 402.340, 52921.689 25/05/23,15:27:27,02,11,1, 11.9,1,1, 20.620, 10674.884, 402.302, 52921.710 25/05/23,15:27:27,03,11,1, 11.9,1,1, 20.620, 10674.883, 402.306, 52921.710 25/05/23,15:27:27,04,11,1, 11.9,1,1, 20.620, 10674.901, 402.311, 52921.723 25/05/23,15:27:27,05,11,1, 11.9,1,1, 20.620, 10674.883, 402.286, 52921.714 25/05/23,15:27:27,06,11,1, 11.9,1,1, 20.620, 10674.890, 402.314, 52921.679 25/05/23,15:27:27,07,11,1, 11.9,1,1, 20.620, 10674.875, 402.310, 52921.736 25/05/23,15:27:27,08,11,1, 11.9,1,1, 20.620, 10674.870, 402.303, 52921.659 25/05/23,15:27:27,09,11,1, 11.9,1,1, 20.620, 10674.878, 402.279, 52921.653 25/05/23,15:27:27,10,11,1, 11.9,1,1, 20.620, 10674.853, 402.269, 52921.680 25/05/23,15:27:27,11,11,1, 11.9,1,1, 20.620, 10674.841, 402.261, 52921.644 25/05/23,15:27:27,12,11,1, 11.9,1,1, 20.620, 10674.842, 402.258, 52921.657 25/05/23,15:27:27,13,11,1, 11.9,1,1, 20.620, 10674.841, 402.255, 52921.717 25/05/23,15:27:27,14,11,1, 11.9,1,1, 20.620, 10674.848, 402.274, 52921.747 25/05/23,15:27:27,15,11,1, 11.9,1,1, 20.620, 10674.852, 402.261, 52921.638 25/05/23,15:27:27,16,11,1, 11.9,1,1, 20.620, 10674.827, 402.281, 52921.675 25/05/23,15:27:27,17,11,1, 11.9,1,1, 20.620, 10674.813, 402.261, 52921.690 25/05/23,15:27:27,18,11,1, 11.9,1,1, 20.620, 10674.857, 402.252, 52921.661 25/05/23,15:27:27,19,11,1, 11.9,1,1, 20.620, 10674.819, 402.268, 52921.701 25/05/23,15:27:28,00,11,1, 11.9,1,1, 20.621, 10674.819, 402.268, 52921.701 25/05/23,15:27:28,01,11,1, 11.9,1,1, 20.621, 10674.828, 402.291, 52921.662 25/05/23,15:27:28,02,11,1, 11.9,1,1, 20.621, 10674.815, 402.276, 52921.706 25/05/23,15:27:28,03,11,1, 11.9,1,1, 20.621, 10674.792, 402.246, 52921.660 25/05/23,15:27:28,04,11,1, 11.9,1,1, 20.621, 10674.798, 402.256, 52921.645 25/05/23,15:27:28,05,11,1, 11.9,1,1, 20.621, 10674.784, 402.256, 52921.632 25/05/23,15:27:28,06,11,1, 11.9,1,1, 20.621, 10674.782, 402.257, 52921.630 25/05/23,15:27:28,07,11,1, 11.9,1,1, 20.621, 10674.785, 402.253, 52921.653 25/05/23,15:27:28,08,11,1, 11.9,1,1, 20.621, 10674.768, 402.285, 52921.673 25/05/23,15:27:28,09,11,1, 11.9,1,1, 20.621, 10674.771, 402.282, 52921.687 25/05/23,15:27:28,10,11,1, 11.9,1,1, 20.621, 10674.784, 402.275, 52921.663 25/05/23,15:27:28,11,11,1, 11.9,1,1, 20.621, 10674.771, 402.252, 52921.621 25/05/23,15:27:28,12,11,1, 11.9,1,1, 20.621, 10674.780, 402.256, 52921.623 25/05/23,15:27:28,13,11,1, 11.9,1,1, 20.621, 10674.762, 402.235, 52921.599 25/05/23,15:27:28,14,11,1, 11.9,1,1, 20.621, 10674.774, 402.266, 52921.657 25/05/23,15:27:28,15,11,1, 11.9,1,1, 20.621, 10674.748, 402.255, 52921.645 25/05/23,15:27:28,16,11,1, 11.9,1,1, 20.621, 10674.766, 402.263, 52921.614 25/05/23,15:27:28,17,11,1, 11.9,1,1, 20.621, 10674.767, 402.268, 52921.654 25/05/23,15:27:28,18,11,1, 11.9,1,1, 20.621, 10674.765, 402.279, 52921.644 25/05/23,15:27:28,19,11,1, 11.9,1,1, 20.621, 10674.748, 402.262, 52921.655 25/05/23,15:27:29,00,11,1, 12.0,1,1, 20.622, 10674.744, 402.262, 52921.655 25/05/23,15:27:29,01,11,1, 12.0,1,1, 20.622, 10674.750, 402.263, 52921.570 25/05/23,15:27:29,02,11,1, 12.0,1,1, 20.622, 10674.768, 402.248, 52921.615 25/05/23,15:27:29,03,11,1, 12.0,1,1, 20.622, 10674.729, 402.264, 52921.625 25/05/23,15:27:29,04,11,1, 12.0,1,1, 20.622, 10674.732, 402.266, 52921.604 25/05/23,15:27:29,05,11,1, 12.0,1,1, 20.622, 10674.747, 402.270, 52921.585 25/05/23,15:27:29,06,11,1, 12.0,1,1, 20.622, 10674.717, 402.243, 52921.570 25/05/23,15:27:29,07,11,1, 12.0,1,1, 20.622, 10674.707, 402.249, 52921.630 25/05/23,15:27:29,08,11,1, 12.0,1,1, 20.622, 10674.703, 402.268, 52921.599 25/05/23,15:27:29,09,11,1, 12.0,1,1, 20.622, 10674.707, 402.269, 52921.605 25/05/23,15:27:29,10,11,1, 12.0,1,1, 20.622, 10674.701, 402.264, 52921.563 25/05/23,15:27:29,11,11,1, 12.0,1,1, 20.622, 10674.699, 402.260, 52921.546 25/05/23,15:27:29,12,11,1, 12.0,1,1, 20.622, 10674.703, 402.273, 52921.568 25/05/23,15:27:29,13,11,1, 12.0,1,1, 20.622, 10674.677, 402.271, 52921.578 25/05/23,15:27:29,14,11,1, 12.0,1,1, 20.622, 10674.695, 402.260, 52921.641 25/05/23,15:27:29,15,11,1, 12.0,1,1, 20.622, 10674.698, 402.274, 52921.604 25/05/23,15:27:29,16,11,1, 12.0,1,1, 20.622, 10674.666, 402.229, 52921.507 25/05/23,15:27:29,17,11,1, 12.0,1,1, 20.622, 10674.656, 402.273, 52921.610 25/05/23,15:27:29,18,11,1, 12.0,1,1, 20.622, 10674.692, 402.260, 52921.532 25/05/23,15:27:29,19,11,1, 12.0,1,1, 20.622, 10674.670, 402.256, 52921.588 25/05/23,15:27:30,00,10,1, 11.9,1,1, 20.626, 10674.669, 402.256, 52921.588 25/05/23,15:27:30,01,10,1, 11.9,1,1, 20.626, 10674.675, 402.278, 52921.564 25/05/23,15:27:30,02,10,1, 11.9,1,1, 20.626, 10674.663, 402.277, 52921.591 25/05/23,15:27:30,03,10,1, 11.9,1,1, 20.626, 10674.651, 402.238, 52921.496 25/05/23,15:27:30,04,10,1, 11.9,1,1, 20.626, 10674.627, 402.276, 52921.538 25/05/23,15:27:30,05,10,1, 11.9,1,1, 20.626, 10674.623, 402.254, 52921.573 25/05/23,15:27:30,06,10,1, 11.9,1,1, 20.626, 10674.658, 402.276, 52921.507 25/05/23,15:27:30,07,10,1, 11.9,1,1, 20.626, 10674.635, 402.257, 52921.561 25/05/23,15:27:30,08,10,1, 11.9,1,1, 20.626, 10674.649, 402.249, 52921.596 25/05/23,15:27:30,09,10,1, 11.9,1,1, 20.626, 10674.631, 402.259, 52921.591 25/05/23,15:27:30,10,10,1, 11.9,1,1, 20.626, 10674.622, 402.247, 52921.555 25/05/23,15:27:30,11,10,1, 11.9,1,1, 20.626, 10674.634, 402.268, 52921.485 25/05/23,15:27:30,12,10,1, 11.9,1,1, 20.626, 10674.601, 402.265, 52921.542 25/05/23,15:27:30,13,10,1, 11.9,1,1, 20.626, 10674.608, 402.248, 52921.546 25/05/23,15:27:30,14,10,1, 11.9,1,1, 20.626, 10674.599, 402.254, 52921.533 25/05/23,15:27:30,15,10,1, 11.9,1,1, 20.626, 10674.605, 402.242, 52921.564 25/05/23,15:27:30,16,10,1, 11.9,1,1, 20.626, 10674.582, 402.263, 52921.511 25/05/23,15:27:30,17,10,1, 11.9,1,1, 20.626, 10674.593, 402.253, 52921.473 25/05/23,15:27:30,18,10,1, 11.9,1,1, 20.626, 10674.570, 402.258, 52921.498 25/05/23,15:27:30,19,10,1, 11.9,1,1, 20.626, 10674.571, 402.253, 52921.483 25/05/23,15:27:31,00,11,1, 11.9,1,1, 20.625, 10674.568, 402.253, 52921.483 25/05/23,15:27:31,01,11,1, 11.9,1,1, 20.625, 10674.581, 402.234, 52921.572 25/05/23,15:27:31,02,11,1, 11.9,1,1, 20.625, 10674.565, 402.240, 52921.524 25/05/23,15:27:31,03,11,1, 11.9,1,1, 20.625, 10674.549, 402.273, 52921.440 25/05/23,15:27:31,04,11,1, 11.9,1,1, 20.625, 10674.544, 402.262, 52921.497 25/05/23,15:27:31,05,11,1, 11.9,1,1, 20.625, 10674.559, 402.272, 52921.476 25/05/23,15:27:31,06,11,1, 11.9,1,1, 20.625, 10674.557, 402.301, 52921.531 25/05/23,15:27:31,07,11,1, 11.9,1,1, 20.625, 10674.536, 402.241, 52921.418 25/05/23,15:27:31,08,11,1, 11.9,1,1, 20.625, 10674.544, 402.242, 52921.516 25/05/23,15:27:31,09,11,1, 11.9,1,1, 20.625, 10674.535, 402.270, 52921.456 25/05/23,15:27:31,10,11,1, 11.9,1,1, 20.625, 10674.515, 402.242, 52921.442 25/05/23,15:27:31,11,11,1, 11.9,1,1, 20.625, 10674.507, 402.224, 52921.452 25/05/23,15:27:31,12,11,1, 11.9,1,1, 20.625, 10674.523, 402.228, 52921.463 25/05/23,15:27:31,13,11,1, 11.9,1,1, 20.625, 10674.527, 402.254, 52921.513 25/05/23,15:27:31,14,11,1, 11.9,1,1, 20.625, 10674.507, 402.268, 52921.541 25/05/23,15:27:31,15,11,1, 11.9,1,1, 20.625, 10674.504, 402.263, 52921.461 25/05/23,15:27:31,16,11,1, 11.9,1,1, 20.625, 10674.534, 402.253, 52921.510 25/05/23,15:27:31,17,11,1, 11.9,1,1, 20.625, 10674.509, 402.257, 52921.504 25/05/23,15:27:31,18,11,1, 11.9,1,1, 20.625, 10674.488, 402.245, 52921.444 25/05/23,15:27:31,19,11,1, 11.9,1,1, 20.625, 10674.489, 402.235, 52921.501 25/05/23,15:27:32,00,11,1, 11.9,1,1, 20.623, 10674.485, 402.235, 52921.501 25/05/23,15:27:32,01,11,1, 11.9,1,1, 20.623, 10674.482, 402.260, 52921.469 25/05/23,15:27:32,02,11,1, 11.9,1,1, 20.623, 10674.463, 402.261, 52921.448 25/05/23,15:27:32,03,11,1, 11.9,1,1, 20.623, 10674.458, 402.249, 52921.497 25/05/23,15:27:32,04,11,1, 11.9,1,1, 20.623, 10674.471, 402.245, 52921.498 25/05/23,15:27:32,05,11,1, 11.9,1,1, 20.623, 10674.460, 402.275, 52921.425 25/05/23,15:27:32,06,11,1, 11.9,1,1, 20.623, 10674.455, 402.241, 52921.418 25/05/23,15:27:32,07,11,1, 11.9,1,1, 20.623, 10674.438, 402.218, 52921.413 25/05/23,15:27:32,08,11,1, 11.9,1,1, 20.623, 10674.445, 402.223, 52921.442 25/05/23,15:27:32,09,11,1, 11.9,1,1, 20.623, 10674.438, 402.249, 52921.455 25/05/23,15:27:32,10,11,1, 11.9,1,1, 20.623, 10674.428, 402.212, 52921.448 25/05/23,15:27:32,11,11,1, 11.9,1,1, 20.623, 10674.430, 402.197, 52921.406 25/05/23,15:27:32,12,11,1, 11.9,1,1, 20.623, 10674.434, 402.224, 52921.471 25/05/23,15:27:32,13,11,1, 11.9,1,1, 20.623, 10674.412, 402.250, 52921.471 25/05/23,15:27:32,14,11,1, 11.9,1,1, 20.623, 10674.374, 402.239, 52921.456 25/05/23,15:27:32,15,11,1, 11.9,1,1, 20.623, 10674.375, 402.229, 52921.411 25/05/23,15:27:32,16,11,1, 11.9,1,1, 20.623, 10674.393, 402.244, 52921.456 25/05/23,15:27:32,17,11,1, 11.9,1,1, 20.623, 10674.387, 402.206, 52921.323 25/05/23,15:27:32,18,11,1, 11.9,1,1, 20.623, 10674.376, 402.215, 52921.396 25/05/23,15:27:32,19,11,1, 11.9,1,1, 20.623, 10674.370, 402.213, 52921.486 25/05/23,15:27:33,00,11,1, 11.9,1,1, 20.627, 10674.368, 402.213, 52921.486 25/05/23,15:27:33,01,11,1, 11.9,1,1, 20.627, 10674.392, 402.225, 52921.449 25/05/23,15:27:33,02,11,1, 11.9,1,1, 20.627, 10674.374, 402.203, 52921.485 25/05/23,15:27:33,03,11,1, 11.9,1,1, 20.627, 10674.333, 402.210, 52921.449 25/05/23,15:27:33,04,11,1, 11.9,1,1, 20.627, 10674.316, 402.181, 52921.377 25/05/23,15:27:33,05,11,1, 11.9,1,1, 20.627, 10674.315, 402.192, 52921.389 25/05/23,15:27:33,06,11,1, 11.9,1,1, 20.627, 10674.310, 402.190, 52921.412 25/05/23,15:27:33,07,11,1, 11.9,1,1, 20.627, 10674.330, 402.204, 52921.399 25/05/23,15:27:33,08,11,1, 11.9,1,1, 20.627, 10674.318, 402.184, 52921.398 25/05/23,15:27:33,09,11,1, 11.9,1,1, 20.627, 10674.334, 402.189, 52921.384 25/05/23,15:27:33,10,11,1, 11.9,1,1, 20.627, 10674.324, 402.179, 52921.384 25/05/23,15:27:33,11,11,1, 11.9,1,1, 20.627, 10674.319, 402.209, 52921.447 25/05/23,15:27:33,12,11,1, 11.9,1,1, 20.627, 10674.321, 402.184, 52921.366 25/05/23,15:27:33,13,11,1, 11.9,1,1, 20.627, 10674.294, 402.166, 52921.350 25/05/23,15:27:33,14,11,1, 11.9,1,1, 20.627, 10674.295, 402.177, 52921.314 25/05/23,15:27:33,15,11,1, 11.9,1,1, 20.627, 10674.270, 402.197, 52921.399 25/05/23,15:27:33,16,11,1, 11.9,1,1, 20.627, 10674.308, 402.167, 52921.374 25/05/23,15:27:33,17,11,1, 11.9,1,1, 20.627, 10674.278, 402.162, 52921.317 25/05/23,15:27:33,18,11,1, 11.9,1,1, 20.627, 10674.245, 402.169, 52921.407 25/05/23,15:27:33,19,11,1, 11.9,1,1, 20.627, 10674.263, 402.177, 52921.401 25/05/23,15:27:34,00,10,1, 11.9,1,1, 20.625, 10674.260, 402.177, 52921.401 25/05/23,15:27:34,01,10,1, 11.9,1,1, 20.625, 10674.266, 402.186, 52921.370 25/05/23,15:27:34,02,10,1, 11.9,1,1, 20.625, 10674.221, 402.168, 52921.330 25/05/23,15:27:34,03,10,1, 11.9,1,1, 20.625, 10674.246, 402.153, 52921.333 25/05/23,15:27:34,04,10,1, 11.9,1,1, 20.625, 10674.229, 402.160, 52921.332 25/05/23,15:27:34,05,10,1, 11.9,1,1, 20.625, 10674.202, 402.154, 52921.277 25/05/23,15:27:34,06,10,1, 11.9,1,1, 20.625, 10674.208, 402.149, 52921.339 25/05/23,15:27:34,07,10,1, 11.9,1,1, 20.625, 10674.202, 402.197, 52921.341 25/05/23,15:27:34,08,10,1, 11.9,1,1, 20.625, 10674.196, 402.177, 52921.360 25/05/23,15:27:34,09,10,1, 11.9,1,1, 20.625, 10674.188, 402.161, 52921.344 25/05/23,15:27:34,10,10,1, 11.9,1,1, 20.625, 10674.163, 402.160, 52921.348 25/05/23,15:27:34,11,10,1, 11.9,1,1, 20.625, 10674.178, 402.162, 52921.276 25/05/23,15:27:34,12,10,1, 11.9,1,1, 20.625, 10674.156, 402.170, 52921.349 25/05/23,15:27:34,13,10,1, 11.9,1,1, 20.625, 10674.168, 402.136, 52921.275 25/05/23,15:27:34,14,10,1, 11.9,1,1, 20.625, 10674.167, 402.153, 52921.304 25/05/23,15:27:34,15,10,1, 11.9,1,1, 20.625, 10674.157, 402.167, 52921.300 25/05/23,15:27:34,16,10,1, 11.9,1,1, 20.625, 10674.151, 402.125, 52921.254 25/05/23,15:27:34,17,10,1, 11.9,1,1, 20.625, 10674.119, 402.160, 52921.279 25/05/23,15:27:34,18,10,1, 11.9,1,1, 20.625, 10674.122, 402.125, 52921.268 25/05/23,15:27:34,19,10,1, 11.9,1,1, 20.625, 10674.135, 402.166, 52921.314 25/05/23,15:27:35,00,10,1, 12.0,1,1, 20.627, 10674.134, 402.166, 52921.314 25/05/23,15:27:35,01,10,1, 12.0,1,1, 20.627, 10674.124, 402.154, 52921.262 25/05/23,15:27:35,02,10,1, 12.0,1,1, 20.627, 10674.097, 402.157, 52921.248 25/05/23,15:27:35,03,10,1, 12.0,1,1, 20.627, 10674.117, 402.150, 52921.246 25/05/23,15:27:35,04,10,1, 12.0,1,1, 20.627, 10674.085, 402.155, 52921.253 25/05/23,15:27:35,05,10,1, 12.0,1,1, 20.627, 10674.104, 402.134, 52921.233 25/05/23,15:27:35,06,10,1, 12.0,1,1, 20.627, 10674.077, 402.134, 52921.272 25/05/23,15:27:35,07,10,1, 12.0,1,1, 20.627, 10674.116, 402.142, 52921.284 25/05/23,15:27:35,08,10,1, 12.0,1,1, 20.627, 10674.084, 402.119, 52921.275 25/05/23,15:27:35,09,10,1, 12.0,1,1, 20.627, 10674.076, 402.128, 52921.276 25/05/23,15:27:35,10,10,1, 12.0,1,1, 20.627, 10674.076, 402.130, 52921.301 25/05/23,15:27:35,11,10,1, 12.0,1,1, 20.627, 10674.073, 402.159, 52921.327 25/05/23,15:27:35,12,10,1, 12.0,1,1, 20.627, 10674.064, 402.140, 52921.285 25/05/23,15:27:35,13,10,1, 12.0,1,1, 20.627, 10674.066, 402.152, 52921.260 25/05/23,15:27:35,14,10,1, 12.0,1,1, 20.627, 10674.057, 402.122, 52921.251 25/05/23,15:27:35,15,10,1, 12.0,1,1, 20.627, 10674.031, 402.148, 52921.267 25/05/23,15:27:35,16,10,1, 12.0,1,1, 20.627, 10674.055, 402.113, 52921.226 25/05/23,15:27:35,17,10,1, 12.0,1,1, 20.627, 10674.047, 402.108, 52921.249 25/05/23,15:27:35,18,10,1, 12.0,1,1, 20.627, 10674.045, 402.111, 52921.188 25/05/23,15:27:35,19,10,1, 12.0,1,1, 20.627, 10674.040, 402.127, 52921.303 25/05/23,15:27:36,00,10,1, 11.9,1,1, 20.626, 10674.034, 402.127, 52921.303 25/05/23,15:27:36,01,10,1, 11.9,1,1, 20.626, 10674.039, 402.150, 52921.312 25/05/23,15:27:36,02,10,1, 11.9,1,1, 20.626, 10674.025, 402.150, 52921.283 25/05/23,15:27:36,03,10,1, 11.9,1,1, 20.626, 10674.002, 402.152, 52921.269 25/05/23,15:27:36,04,10,1, 11.9,1,1, 20.626, 10674.008, 402.136, 52921.227 25/05/23,15:27:36,05,10,1, 11.9,1,1, 20.626, 10673.993, 402.149, 52921.296 25/05/23,15:27:36,06,10,1, 11.9,1,1, 20.626, 10674.028, 402.138, 52921.232 25/05/23,15:27:36,07,10,1, 11.9,1,1, 20.626, 10674.007, 402.126, 52921.214 25/05/23,15:27:36,08,10,1, 11.9,1,1, 20.626, 10674.009, 402.110, 52921.146 25/05/23,15:27:36,09,10,1, 11.9,1,1, 20.626, 10673.997, 402.151, 52921.284 25/05/23,15:27:36,10,10,1, 11.9,1,1, 20.626, 10673.998, 402.148, 52921.257 25/05/23,15:27:36,11,10,1, 11.9,1,1, 20.626, 10674.008, 402.130, 52921.247 25/05/23,15:27:36,12,10,1, 11.9,1,1, 20.626, 10673.984, 402.128, 52921.275 25/05/23,15:27:36,13,10,1, 11.9,1,1, 20.626, 10674.002, 402.157, 52921.258 25/05/23,15:27:36,14,10,1, 11.9,1,1, 20.626, 10673.970, 402.153, 52921.217 25/05/23,15:27:36,15,10,1, 11.9,1,1, 20.626, 10674.019, 402.134, 52921.195 25/05/23,15:27:36,16,10,1, 11.9,1,1, 20.626, 10673.966, 402.164, 52921.228 25/05/23,15:27:36,17,10,1, 11.9,1,1, 20.626, 10673.976, 402.157, 52921.209 25/05/23,15:27:36,18,10,1, 11.9,1,1, 20.626, 10674.004, 402.148, 52921.245 25/05/23,15:27:36,19,10,1, 11.9,1,1, 20.626, 10673.982, 402.170, 52921.210 25/05/23,15:27:37,00,11,1, 11.9,1,1, 20.630, 10673.976, 402.170, 52921.210 25/05/23,15:27:37,01,11,1, 11.9,1,1, 20.630, 10673.939, 402.152, 52921.158 25/05/23,15:27:37,02,11,1, 11.9,1,1, 20.630, 10673.947, 402.162, 52921.189 25/05/23,15:27:37,03,11,1, 11.9,1,1, 20.630, 10673.951, 402.187, 52921.266 25/05/23,15:27:37,04,11,1, 11.9,1,1, 20.630, 10673.938, 402.170, 52921.187 25/05/23,15:27:37,05,11,1, 11.9,1,1, 20.630, 10673.933, 402.176, 52921.232 25/05/23,15:27:37,06,11,1, 11.9,1,1, 20.630, 10673.937, 402.181, 52921.163 25/05/23,15:27:37,07,11,1, 11.9,1,1, 20.630, 10673.929, 402.191, 52921.227 25/05/23,15:27:37,08,11,1, 11.9,1,1, 20.630, 10673.921, 402.193, 52921.268 25/05/23,15:27:37,09,11,1, 11.9,1,1, 20.630, 10673.911, 402.201, 52921.206 25/05/23,15:27:37,10,11,1, 11.9,1,1, 20.630, 10673.923, 402.200, 52921.157 25/05/23,15:27:37,11,11,1, 11.9,1,1, 20.630, 10673.910, 402.201, 52921.311 25/05/23,15:27:37,12,11,1, 11.9,1,1, 20.630, 10673.921, 402.172, 52921.193 25/05/23,15:27:37,13,11,1, 11.9,1,1, 20.630, 10673.911, 402.155, 52921.103 25/05/23,15:27:37,14,11,1, 11.9,1,1, 20.630, 10673.900, 402.169, 52921.187 25/05/23,15:27:37,15,11,1, 11.9,1,1, 20.630, 10673.890, 402.166, 52921.232 25/05/23,15:27:37,16,11,1, 11.9,1,1, 20.630, 10673.889, 402.191, 52921.215 25/05/23,15:27:37,17,11,1, 11.9,1,1, 20.630, 10673.899, 402.200, 52921.224 25/05/23,15:27:37,18,11,1, 11.9,1,1, 20.630, 10673.921, 402.206, 52921.242 25/05/23,15:27:37,19,11,1, 11.9,1,1, 20.630, 10673.902, 402.205, 52921.154 25/05/23,15:27:38,00,10,1, 11.9,1,1, 20.629, 10673.901, 402.205, 52921.154 25/05/23,15:27:38,01,10,1, 11.9,1,1, 20.629, 10673.864, 402.203, 52921.214 25/05/23,15:27:38,02,10,1, 11.9,1,1, 20.629, 10673.872, 402.190, 52921.152 25/05/23,15:27:38,03,10,1, 11.9,1,1, 20.629, 10673.878, 402.180, 52921.161 25/05/23,15:27:38,04,10,1, 11.9,1,1, 20.629, 10673.856, 402.166, 52921.155 25/05/23,15:27:38,05,10,1, 11.9,1,1, 20.629, 10673.866, 402.162, 52921.192 25/05/23,15:27:38,06,10,1, 11.9,1,1, 20.629, 10673.870, 402.163, 52921.174 25/05/23,15:27:38,07,10,1, 11.9,1,1, 20.629, 10673.860, 402.134, 52921.189 25/05/23,15:27:38,08,10,1, 11.9,1,1, 20.629, 10673.861, 402.158, 52921.145 25/05/23,15:27:38,09,10,1, 11.9,1,1, 20.629, 10673.829, 402.173, 52921.185 25/05/23,15:27:38,10,10,1, 11.9,1,1, 20.629, 10673.849, 402.177, 52921.189 25/05/23,15:27:38,11,10,1, 11.9,1,1, 20.629, 10673.862, 402.185, 52921.175 25/05/23,15:27:38,12,10,1, 11.9,1,1, 20.629, 10673.850, 402.152, 52921.161 25/05/23,15:27:38,13,10,1, 11.9,1,1, 20.629, 10673.851, 402.165, 52921.174 25/05/23,15:27:38,14,10,1, 11.9,1,1, 20.629, 10673.833, 402.189, 52921.154 25/05/23,15:27:38,15,10,1, 11.9,1,1, 20.629, 10673.853, 402.192, 52921.150 25/05/23,15:27:38,16,10,1, 11.9,1,1, 20.629, 10673.828, 402.196, 52921.243 25/05/23,15:27:38,17,10,1, 11.9,1,1, 20.629, 10673.830, 402.195, 52921.114 25/05/23,15:27:38,18,10,1, 11.9,1,1, 20.629, 10673.846, 402.197, 52921.159 25/05/23,15:27:38,19,10,1, 11.9,1,1, 20.629, 10673.830, 402.204, 52921.178 25/05/23,15:27:39,00,10,1, 11.8,1,1, 20.626, 10673.826, 402.204, 52921.178 25/05/23,15:27:39,01,10,1, 11.8,1,1, 20.626, 10673.815, 402.182, 52921.155 25/05/23,15:27:39,02,10,1, 11.8,1,1, 20.626, 10673.820, 402.177, 52921.184 25/05/23,15:27:39,03,10,1, 11.8,1,1, 20.626, 10673.791, 402.165, 52921.076 25/05/23,15:27:39,04,10,1, 11.8,1,1, 20.626, 10673.805, 402.183, 52921.182 25/05/23,15:27:39,05,10,1, 11.8,1,1, 20.626, 10673.796, 402.180, 52921.126 25/05/23,15:27:39,06,10,1, 11.8,1,1, 20.626, 10673.826, 402.169, 52921.080 25/05/23,15:27:39,07,10,1, 11.8,1,1, 20.626, 10673.825, 402.201, 52921.139 25/05/23,15:27:39,08,10,1, 11.8,1,1, 20.626, 10673.830, 402.223, 52921.158 25/05/23,15:27:39,09,10,1, 11.8,1,1, 20.626, 10673.802, 402.197, 52921.127 25/05/23,15:27:39,10,10,1, 11.8,1,1, 20.626, 10673.807, 402.194, 52921.109 25/05/23,15:27:39,11,10,1, 11.8,1,1, 20.626, 10673.787, 402.197, 52921.109 25/05/23,15:27:39,12,10,1, 11.8,1,1, 20.626, 10673.794, 402.191, 52921.107 25/05/23,15:27:39,13,10,1, 11.8,1,1, 20.626, 10673.783, 402.186, 52921.066 25/05/23,15:27:39,14,10,1, 11.8,1,1, 20.626, 10673.788, 402.183, 52921.067 25/05/23,15:27:39,15,10,1, 11.8,1,1, 20.626, 10673.786, 402.192, 52921.090 25/05/23,15:27:39,16,10,1, 11.8,1,1, 20.626, 10673.776, 402.208, 52921.042 25/05/23,15:27:39,17,10,1, 11.8,1,1, 20.626, 10673.754, 402.166, 52921.062 25/05/23,15:27:39,18,10,1, 11.8,1,1, 20.626, 10673.778, 402.161, 52921.113 25/05/23,15:27:39,19,10,1, 11.8,1,1, 20.626, 10673.769, 402.141, 52921.071 25/05/23,15:27:40,00,10,1, 11.9,1,1, 20.626, 10673.767, 402.141, 52921.071 25/05/23,15:27:40,01,10,1, 11.9,1,1, 20.626, 10673.766, 402.183, 52921.157 25/05/23,15:27:40,02,10,1, 11.9,1,1, 20.626, 10673.756, 402.149, 52921.089 25/05/23,15:27:40,03,10,1, 11.9,1,1, 20.626, 10673.736, 402.161, 52921.063 25/05/23,15:27:40,04,10,1, 11.9,1,1, 20.626, 10673.744, 402.189, 52921.156 25/05/23,15:27:40,05,10,1, 11.9,1,1, 20.626, 10673.726, 402.174, 52921.107 25/05/23,15:27:40,06,10,1, 11.9,1,1, 20.626, 10673.746, 402.198, 52921.075 25/05/23,15:27:40,07,10,1, 11.9,1,1, 20.626, 10673.726, 402.186, 52920.976 25/05/23,15:27:40,08,10,1, 11.9,1,1, 20.626, 10673.720, 402.174, 52921.086 25/05/23,15:27:40,09,10,1, 11.9,1,1, 20.626, 10673.737, 402.166, 52921.096 25/05/23,15:27:40,10,10,1, 11.9,1,1, 20.626, 10673.726, 402.190, 52921.085 25/05/23,15:27:40,11,10,1, 11.9,1,1, 20.626, 10673.730, 402.179, 52921.046 25/05/23,15:27:40,12,10,1, 11.9,1,1, 20.626, 10673.706, 402.195, 52921.113 25/05/23,15:27:40,13,10,1, 11.9,1,1, 20.626, 10673.701, 402.161, 52921.005 25/05/23,15:27:40,14,10,1, 11.9,1,1, 20.626, 10673.705, 402.170, 52921.080 25/05/23,15:27:40,15,10,1, 11.9,1,1, 20.626, 10673.695, 402.159, 52921.102 25/05/23,15:27:40,16,10,1, 11.9,1,1, 20.626, 10673.678, 402.158, 52921.046 25/05/23,15:27:40,17,10,1, 11.9,1,1, 20.626, 10673.709, 402.165, 52921.040 25/05/23,15:27:40,18,10,1, 11.9,1,1, 20.626, 10673.690, 402.165, 52921.075 25/05/23,15:27:40,19,10,1, 11.9,1,1, 20.626, 10673.697, 402.135, 52921.010 25/05/23,15:27:41,00,10,1, 11.9,1,1, 20.628, 10673.692, 402.135, 52921.010 25/05/23,15:27:41,01,10,1, 11.9,1,1, 20.628, 10673.690, 402.152, 52921.127 25/05/23,15:27:41,02,10,1, 11.9,1,1, 20.628, 10673.672, 402.167, 52921.094 25/05/23,15:27:41,03,10,1, 11.9,1,1, 20.628, 10673.682, 402.160, 52921.053 25/05/23,15:27:41,04,10,1, 11.9,1,1, 20.628, 10673.673, 402.156, 52921.077 25/05/23,15:27:41,05,10,1, 11.9,1,1, 20.628, 10673.652, 402.150, 52921.019 25/05/23,15:27:41,06,10,1, 11.9,1,1, 20.628, 10673.676, 402.131, 52921.050 25/05/23,15:27:41,07,10,1, 11.9,1,1, 20.628, 10673.657, 402.142, 52921.045 25/05/23,15:27:41,08,10,1, 11.9,1,1, 20.628, 10673.640, 402.127, 52921.086 25/05/23,15:27:41,09,10,1, 11.9,1,1, 20.628, 10673.644, 402.121, 52921.032 25/05/23,15:27:41,10,10,1, 11.9,1,1, 20.628, 10673.650, 402.134, 52921.015 25/05/23,15:27:41,11,10,1, 11.9,1,1, 20.628, 10673.643, 402.132, 52921.037 25/05/23,15:27:41,12,10,1, 11.9,1,1, 20.628, 10673.644, 402.109, 52920.998 25/05/23,15:27:41,13,10,1, 11.9,1,1, 20.628, 10673.630, 402.129, 52921.039 25/05/23,15:27:41,14,10,1, 11.9,1,1, 20.628, 10673.610, 402.106, 52921.035 25/05/23,15:27:41,15,10,1, 11.9,1,1, 20.628, 10673.622, 402.131, 52921.010 25/05/23,15:27:41,16,10,1, 11.9,1,1, 20.628, 10673.620, 402.095, 52921.015 25/05/23,15:27:41,17,10,1, 11.9,1,1, 20.628, 10673.599, 402.095, 52921.006 25/05/23,15:27:41,18,10,1, 11.9,1,1, 20.628, 10673.622, 402.122, 52921.053 25/05/23,15:27:41,19,10,1, 11.9,1,1, 20.628, 10673.586, 402.101, 52920.998 25/05/23,15:27:42,00,10,1, 11.9,1,1, 20.630, 10673.584, 402.101, 52920.998 25/05/23,15:27:42,01,10,1, 11.9,1,1, 20.630, 10673.581, 402.088, 52920.958 25/05/23,15:27:42,02,10,1, 11.9,1,1, 20.630, 10673.567, 402.105, 52920.992 25/05/23,15:27:42,03,10,1, 11.9,1,1, 20.630, 10673.559, 402.106, 52920.991 25/05/23,15:27:42,04,10,1, 11.9,1,1, 20.630, 10673.583, 402.112, 52920.926 25/05/23,15:27:42,05,10,1, 11.9,1,1, 20.630, 10673.554, 402.111, 52921.003 25/05/23,15:27:42,06,10,1, 11.9,1,1, 20.630, 10673.574, 402.100, 52920.951 25/05/23,15:27:42,07,10,1, 11.9,1,1, 20.630, 10673.555, 402.096, 52920.976 25/05/23,15:27:42,08,10,1, 11.9,1,1, 20.630, 10673.534, 402.104, 52921.001 25/05/23,15:27:42,09,10,1, 11.9,1,1, 20.630, 10673.539, 402.090, 52921.033 25/05/23,15:27:42,10,10,1, 11.9,1,1, 20.630, 10673.540, 402.109, 52920.979 25/05/23,15:27:42,11,10,1, 11.9,1,1, 20.630, 10673.546, 402.110, 52920.923 25/05/23,15:27:42,12,10,1, 11.9,1,1, 20.630, 10673.530, 402.119, 52920.989 25/05/23,15:27:42,13,10,1, 11.9,1,1, 20.630, 10673.553, 402.111, 52920.936 25/05/23,15:27:42,14,10,1, 11.9,1,1, 20.630, 10673.535, 402.122, 52921.012 25/05/23,15:27:42,15,10,1, 11.9,1,1, 20.630, 10673.529, 402.102, 52920.926 25/05/23,15:27:42,16,10,1, 11.9,1,1, 20.630, 10673.531, 402.120, 52920.978 25/05/23,15:27:42,17,10,1, 11.9,1,1, 20.630, 10673.525, 402.098, 52920.931 25/05/23,15:27:42,18,10,1, 11.9,1,1, 20.630, 10673.501, 402.117, 52920.961 25/05/23,15:27:42,19,10,1, 11.9,1,1, 20.630, 10673.494, 402.099, 52920.995 25/05/23,15:27:43,00,10,1, 11.9,1,1, 20.628, 10673.492, 402.099, 52920.995 25/05/23,15:27:43,01,10,1, 11.9,1,1, 20.628, 10673.514, 402.104, 52920.922 25/05/23,15:27:43,02,10,1, 11.9,1,1, 20.628, 10673.497, 402.088, 52920.944 25/05/23,15:27:43,03,10,1, 11.9,1,1, 20.628, 10673.448, 402.100, 52920.950 25/05/23,15:27:43,04,10,1, 11.9,1,1, 20.628, 10673.488, 402.069, 52920.939 25/05/23,15:27:43,05,10,1, 11.9,1,1, 20.628, 10673.476, 402.099, 52920.976 25/05/23,15:27:43,06,10,1, 11.9,1,1, 20.628, 10673.453, 402.099, 52920.960 25/05/23,15:27:43,07,10,1, 11.9,1,1, 20.628, 10673.454, 402.084, 52920.933 25/05/23,15:27:43,08,10,1, 11.9,1,1, 20.628, 10673.447, 402.086, 52920.910 25/05/23,15:27:43,09,10,1, 11.9,1,1, 20.628, 10673.458, 402.065, 52920.894 25/05/23,15:27:43,10,10,1, 11.9,1,1, 20.628, 10673.429, 402.053, 52920.891 25/05/23,15:27:43,11,10,1, 11.9,1,1, 20.628, 10673.421, 402.065, 52920.948 25/05/23,15:27:43,12,10,1, 11.9,1,1, 20.628, 10673.449, 402.032, 52920.962 25/05/23,15:27:43,13,10,1, 11.9,1,1, 20.628, 10673.435, 402.075, 52920.926 25/05/23,15:27:43,14,10,1, 11.9,1,1, 20.628, 10673.462, 402.047, 52920.857 25/05/23,15:27:43,15,10,1, 11.9,1,1, 20.628, 10673.429, 402.057, 52920.888 25/05/23,15:27:43,16,10,1, 11.9,1,1, 20.628, 10673.437, 402.071, 52920.916 25/05/23,15:27:43,17,10,1, 11.9,1,1, 20.628, 10673.417, 402.069, 52920.918 25/05/23,15:27:43,18,10,1, 11.9,1,1, 20.628, 10673.418, 402.065, 52920.890 25/05/23,15:27:43,19,10,1, 11.9,1,1, 20.628, 10673.428, 402.069, 52920.971 25/05/23,15:27:44,00,10,1, 11.9,1,1, 20.631, 10673.425, 402.069, 52920.971 25/05/23,15:27:44,01,10,1, 11.9,1,1, 20.631, 10673.407, 402.045, 52920.882 25/05/23,15:27:44,02,10,1, 11.9,1,1, 20.631, 10673.403, 402.079, 52920.929 25/05/23,15:27:44,03,10,1, 11.9,1,1, 20.631, 10673.422, 402.066, 52920.968 25/05/23,15:27:44,04,10,1, 11.9,1,1, 20.631, 10673.381, 402.087, 52920.921 25/05/23,15:27:44,05,10,1, 11.9,1,1, 20.631, 10673.410, 402.057, 52920.887 25/05/23,15:27:44,06,10,1, 11.9,1,1, 20.631, 10673.389, 402.066, 52920.859 25/05/23,15:27:44,07,10,1, 11.9,1,1, 20.631, 10673.386, 402.078, 52920.945 25/05/23,15:27:44,08,10,1, 11.9,1,1, 20.631, 10673.377, 402.059, 52920.908 25/05/23,15:27:44,09,10,1, 11.9,1,1, 20.631, 10673.366, 402.063, 52920.957 25/05/23,15:27:44,10,10,1, 11.9,1,1, 20.631, 10673.379, 402.063, 52920.905 25/05/23,15:27:44,11,10,1, 11.9,1,1, 20.631, 10673.366, 402.058, 52920.888 25/05/23,15:27:44,12,10,1, 11.9,1,1, 20.631, 10673.361, 402.071, 52920.885 25/05/23,15:27:44,13,10,1, 11.9,1,1, 20.631, 10673.330, 402.093, 52920.938 25/05/23,15:27:44,14,10,1, 11.9,1,1, 20.631, 10673.344, 402.076, 52920.945 25/05/23,15:27:44,15,10,1, 11.9,1,1, 20.631, 10673.332, 402.072, 52920.916 25/05/23,15:27:44,16,10,1, 11.9,1,1, 20.631, 10673.348, 402.055, 52920.863 25/05/23,15:27:44,17,10,1, 11.9,1,1, 20.631, 10673.318, 402.086, 52920.931 25/05/23,15:27:44,18,10,1, 11.9,1,1, 20.631, 10673.319, 402.067, 52920.857 25/05/23,15:27:44,19,10,1, 11.9,1,1, 20.631, 10673.314, 402.075, 52920.866 25/05/23,15:27:45,00,10,1, 11.9,1,1, 20.631, 10673.308, 402.075, 52920.866 25/05/23,15:27:45,01,10,1, 11.9,1,1, 20.631, 10673.304, 402.072, 52920.809 25/05/23,15:27:45,02,10,1, 11.9,1,1, 20.631, 10673.318, 402.045, 52920.863 25/05/23,15:27:45,03,10,1, 11.9,1,1, 20.631, 10673.299, 402.069, 52920.851 25/05/23,15:27:45,04,10,1, 11.9,1,1, 20.631, 10673.320, 402.075, 52920.795 25/05/23,15:27:45,05,10,1, 11.9,1,1, 20.631, 10673.289, 402.070, 52920.942 25/05/23,15:27:45,06,10,1, 11.9,1,1, 20.631, 10673.270, 402.076, 52920.888 25/05/23,15:27:45,07,10,1, 11.9,1,1, 20.631, 10673.293, 402.053, 52920.850 25/05/23,15:27:45,08,10,1, 11.9,1,1, 20.631, 10673.273, 402.094, 52920.798 25/05/23,15:27:45,09,10,1, 11.9,1,1, 20.631, 10673.276, 402.053, 52920.827 25/05/23,15:27:45,10,10,1, 11.9,1,1, 20.631, 10673.263, 402.070, 52920.887 25/05/23,15:27:45,11,10,1, 11.9,1,1, 20.631, 10673.263, 402.049, 52920.807 25/05/23,15:27:45,12,10,1, 11.9,1,1, 20.631, 10673.256, 402.064, 52920.894 25/05/23,15:27:45,13,10,1, 11.9,1,1, 20.631, 10673.248, 402.066, 52920.821 25/05/23,15:27:45,14,10,1, 11.9,1,1, 20.631, 10673.269, 402.070, 52920.830 25/05/23,15:27:45,15,10,1, 11.9,1,1, 20.631, 10673.253, 402.047, 52920.814 25/05/23,15:27:45,16,10,1, 11.9,1,1, 20.631, 10673.243, 402.034, 52920.799 25/05/23,15:27:45,17,10,1, 11.9,1,1, 20.631, 10673.250, 402.065, 52920.803 25/05/23,15:27:45,18,10,1, 11.9,1,1, 20.631, 10673.240, 402.050, 52920.848 25/05/23,15:27:45,19,10,1, 11.9,1,1, 20.631, 10673.233, 402.051, 52920.811 25/05/23,15:27:46,00,10,1, 11.9,1,1, 20.629, 10673.225, 402.051, 52920.811 25/05/23,15:27:46,01,10,1, 11.9,1,1, 20.629, 10673.216, 402.051, 52920.880 25/05/23,15:27:46,02,10,1, 11.9,1,1, 20.629, 10673.206, 402.059, 52920.876 25/05/23,15:27:46,03,10,1, 11.9,1,1, 20.629, 10673.218, 402.060, 52920.779 25/05/23,15:27:46,04,10,1, 11.9,1,1, 20.629, 10673.209, 402.048, 52920.845 25/05/23,15:27:46,05,10,1, 11.9,1,1, 20.629, 10673.195, 402.060, 52920.840 25/05/23,15:27:46,06,10,1, 11.9,1,1, 20.629, 10673.216, 402.052, 52920.753 25/05/23,15:27:46,07,10,1, 11.9,1,1, 20.629, 10673.205, 402.065, 52920.802 25/05/23,15:27:46,08,10,1, 11.9,1,1, 20.629, 10673.183, 402.027, 52920.758 25/05/23,15:27:46,09,10,1, 11.9,1,1, 20.629, 10673.189, 402.055, 52920.812 25/05/23,15:27:46,10,10,1, 11.9,1,1, 20.629, 10673.169, 402.057, 52920.771 25/05/23,15:27:46,11,10,1, 11.9,1,1, 20.629, 10673.177, 402.045, 52920.855 25/05/23,15:27:46,12,10,1, 11.9,1,1, 20.629, 10673.197, 402.054, 52920.827 25/05/23,15:27:46,13,10,1, 11.9,1,1, 20.629, 10673.191, 402.056, 52920.833 25/05/23,15:27:46,14,10,1, 11.9,1,1, 20.629, 10673.207, 402.061, 52920.776 25/05/23,15:27:46,15,10,1, 11.9,1,1, 20.629, 10673.183, 402.051, 52920.753 25/05/23,15:27:46,16,10,1, 11.9,1,1, 20.629, 10673.176, 402.052, 52920.775 25/05/23,15:27:46,17,10,1, 11.9,1,1, 20.629, 10673.200, 402.037, 52920.817 25/05/23,15:27:46,18,10,1, 11.9,1,1, 20.629, 10673.141, 402.037, 52920.834 25/05/23,15:27:46,19,10,1, 11.9,1,1, 20.629, 10673.178, 402.031, 52920.727 25/05/23,15:27:47,00,10,1, 12.0,1,1, 20.629, 10673.175, 402.031, 52920.727 25/05/23,15:27:47,01,10,1, 12.0,1,1, 20.629, 10673.181, 402.039, 52920.657 25/05/23,15:27:47,02,10,1, 12.0,1,1, 20.629, 10673.179, 402.035, 52920.830 25/05/23,15:27:47,03,10,1, 12.0,1,1, 20.629, 10673.166, 402.033, 52920.772 25/05/23,15:27:47,04,10,1, 12.0,1,1, 20.629, 10673.151, 402.048, 52920.764 25/05/23,15:27:47,05,10,1, 12.0,1,1, 20.629, 10673.144, 402.051, 52920.808 25/05/23,15:27:47,06,10,1, 12.0,1,1, 20.629, 10673.133, 402.049, 52920.803 25/05/23,15:27:47,07,10,1, 12.0,1,1, 20.629, 10673.136, 402.018, 52920.735 25/05/23,15:27:47,08,10,1, 12.0,1,1, 20.629, 10673.115, 402.038, 52920.740 25/05/23,15:27:47,09,10,1, 12.0,1,1, 20.629, 10673.143, 402.035, 52920.730 25/05/23,15:27:47,10,10,1, 12.0,1,1, 20.629, 10673.133, 402.023, 52920.773 25/05/23,15:27:47,11,10,1, 12.0,1,1, 20.629, 10673.115, 402.037, 52920.759 25/05/23,15:27:47,12,10,1, 12.0,1,1, 20.629, 10673.096, 402.039, 52920.808 25/05/23,15:27:47,13,10,1, 12.0,1,1, 20.629, 10673.118, 402.025, 52920.695 25/05/23,15:27:47,14,10,1, 12.0,1,1, 20.629, 10673.117, 402.047, 52920.815 25/05/23,15:27:47,15,10,1, 12.0,1,1, 20.629, 10673.091, 402.036, 52920.758 25/05/23,15:27:47,16,10,1, 12.0,1,1, 20.629, 10673.073, 402.029, 52920.734 25/05/23,15:27:47,17,10,1, 12.0,1,1, 20.629, 10673.108, 402.042, 52920.707 25/05/23,15:27:47,18,10,1, 12.0,1,1, 20.629, 10673.115, 402.051, 52920.722 25/05/23,15:27:47,19,10,1, 12.0,1,1, 20.629, 10673.069, 402.023, 52920.740 25/05/23,15:27:48,00,10,1, 12.0,1,1, 20.631, 10673.066, 402.023, 52920.740 25/05/23,15:27:48,01,10,1, 12.0,1,1, 20.631, 10673.066, 402.008, 52920.722 25/05/23,15:27:48,02,10,1, 12.0,1,1, 20.631, 10673.067, 401.991, 52920.724 25/05/23,15:27:48,03,10,1, 12.0,1,1, 20.631, 10673.061, 402.020, 52920.699 25/05/23,15:27:48,04,10,1, 12.0,1,1, 20.631, 10673.087, 402.010, 52920.743 25/05/23,15:27:48,05,10,1, 12.0,1,1, 20.631, 10673.041, 402.001, 52920.785 25/05/23,15:27:48,06,10,1, 12.0,1,1, 20.631, 10673.050, 402.022, 52920.732 25/05/23,15:27:48,07,10,1, 12.0,1,1, 20.631, 10673.025, 401.989, 52920.708 25/05/23,15:27:48,08,10,1, 12.0,1,1, 20.631, 10673.069, 402.012, 52920.711 25/05/23,15:27:48,09,10,1, 12.0,1,1, 20.631, 10673.042, 402.001, 52920.690 25/05/23,15:27:48,10,10,1, 12.0,1,1, 20.631, 10673.040, 402.009, 52920.675 25/05/23,15:27:48,11,10,1, 12.0,1,1, 20.631, 10673.002, 402.017, 52920.684 25/05/23,15:27:48,12,10,1, 12.0,1,1, 20.631, 10673.032, 401.987, 52920.705 25/05/23,15:27:48,13,10,1, 12.0,1,1, 20.631, 10673.030, 401.989, 52920.628 25/05/23,15:27:48,14,10,1, 12.0,1,1, 20.631, 10673.007, 402.005, 52920.682 25/05/23,15:27:48,15,10,1, 12.0,1,1, 20.631, 10673.013, 402.008, 52920.730 25/05/23,15:27:48,16,10,1, 12.0,1,1, 20.631, 10673.035, 401.983, 52920.700 25/05/23,15:27:48,17,10,1, 12.0,1,1, 20.631, 10673.002, 401.996, 52920.718 25/05/23,15:27:48,18,10,1, 12.0,1,1, 20.631, 10673.023, 401.974, 52920.633 25/05/23,15:27:48,19,10,1, 12.0,1,1, 20.631, 10673.011, 401.979, 52920.670 25/05/23,15:27:49,00,10,1, 11.9,1,1, 20.632, 10673.008, 401.979, 52920.670 25/05/23,15:27:49,01,10,1, 11.9,1,1, 20.632, 10672.980, 401.998, 52920.631 25/05/23,15:27:49,02,10,1, 11.9,1,1, 20.632, 10672.989, 402.005, 52920.720 25/05/23,15:27:49,03,10,1, 11.9,1,1, 20.632, 10672.978, 401.979, 52920.691 25/05/23,15:27:49,04,10,1, 11.9,1,1, 20.632, 10672.981, 401.977, 52920.589 25/05/23,15:27:49,05,10,1, 11.9,1,1, 20.632, 10672.960, 401.974, 52920.655 25/05/23,15:27:49,06,10,1, 11.9,1,1, 20.632, 10672.936, 401.992, 52920.681 25/05/23,15:27:49,07,10,1, 11.9,1,1, 20.632, 10672.958, 401.986, 52920.609 25/05/23,15:27:49,08,10,1, 11.9,1,1, 20.632, 10672.981, 401.990, 52920.676 25/05/23,15:27:49,09,10,1, 11.9,1,1, 20.632, 10672.951, 401.970, 52920.634 25/05/23,15:27:49,10,10,1, 11.9,1,1, 20.632, 10672.944, 401.975, 52920.659 25/05/23,15:27:49,11,10,1, 11.9,1,1, 20.632, 10672.948, 401.993, 52920.658 25/05/23,15:27:49,12,10,1, 11.9,1,1, 20.632, 10672.948, 401.982, 52920.722 25/05/23,15:27:49,13,10,1, 11.9,1,1, 20.632, 10672.978, 401.980, 52920.623 25/05/23,15:27:49,14,10,1, 11.9,1,1, 20.632, 10672.948, 401.972, 52920.625 25/05/23,15:27:49,15,10,1, 11.9,1,1, 20.632, 10672.960, 401.998, 52920.682 25/05/23,15:27:49,16,10,1, 11.9,1,1, 20.632, 10672.968, 401.979, 52920.641 25/05/23,15:27:49,17,10,1, 11.9,1,1, 20.632, 10672.944, 401.974, 52920.694 25/05/23,15:27:49,18,10,1, 11.9,1,1, 20.632, 10672.944, 401.978, 52920.606 25/05/23,15:27:49,19,10,1, 11.9,1,1, 20.632, 10672.939, 401.948, 52920.619 25/05/23,15:27:50,00,10,1, 11.9,1,1, 20.635, 10672.933, 401.948, 52920.619 25/05/23,15:27:50,01,10,1, 11.9,1,1, 20.635, 10672.938, 401.965, 52920.645 25/05/23,15:27:50,02,10,1, 11.9,1,1, 20.635, 10672.926, 401.958, 52920.658 25/05/23,15:27:50,03,10,1, 11.9,1,1, 20.635, 10672.925, 401.961, 52920.636 25/05/23,15:27:50,04,10,1, 11.9,1,1, 20.635, 10672.947, 401.937, 52920.646 25/05/23,15:27:50,05,10,1, 11.9,1,1, 20.635, 10672.921, 401.949, 52920.649 25/05/23,15:27:50,06,10,1, 11.9,1,1, 20.635, 10672.935, 401.914, 52920.639 25/05/23,15:27:50,07,10,1, 11.9,1,1, 20.635, 10672.935, 401.919, 52920.635 25/05/23,15:27:50,08,10,1, 11.9,1,1, 20.635, 10672.917, 401.953, 52920.629 25/05/23,15:27:50,09,10,1, 11.9,1,1, 20.635, 10672.912, 401.944, 52920.606 25/05/23,15:27:50,10,10,1, 11.9,1,1, 20.635, 10672.914, 401.937, 52920.608 25/05/23,15:27:50,11,10,1, 11.9,1,1, 20.635, 10672.913, 401.921, 52920.558 25/05/23,15:27:50,12,10,1, 11.9,1,1, 20.635, 10672.923, 401.919, 52920.669 25/05/23,15:27:50,13,10,1, 11.9,1,1, 20.635, 10672.900, 401.919, 52920.639 25/05/23,15:27:50,14,10,1, 11.9,1,1, 20.635, 10672.913, 401.900, 52920.585 25/05/23,15:27:50,15,10,1, 11.9,1,1, 20.635, 10672.899, 401.905, 52920.567 25/05/23,15:27:50,16,10,1, 11.9,1,1, 20.635, 10672.896, 401.899, 52920.590 25/05/23,15:27:50,17,10,1, 11.9,1,1, 20.635, 10672.893, 401.911, 52920.616 25/05/23,15:27:50,18,10,1, 11.9,1,1, 20.635, 10672.901, 401.903, 52920.556 25/05/23,15:27:50,19,10,1, 11.9,1,1, 20.635, 10672.869, 401.897, 52920.584 25/05/23,15:27:51,00,10,1, 11.9,1,1, 20.633, 10672.866, 401.897, 52920.584 25/05/23,15:27:51,01,10,1, 11.9,1,1, 20.633, 10672.866, 401.905, 52920.555 25/05/23,15:27:51,02,10,1, 11.9,1,1, 20.633, 10672.882, 401.893, 52920.527 25/05/23,15:27:51,03,10,1, 11.9,1,1, 20.633, 10672.879, 401.907, 52920.602 25/05/23,15:27:51,04,10,1, 11.9,1,1, 20.633, 10672.885, 401.881, 52920.578 25/05/23,15:27:51,05,10,1, 11.9,1,1, 20.633, 10672.867, 401.914, 52920.616 25/05/23,15:27:51,06,10,1, 11.9,1,1, 20.633, 10672.855, 401.898, 52920.525 25/05/23,15:27:51,07,10,1, 11.9,1,1, 20.633, 10672.894, 401.895, 52920.556 25/05/23,15:27:51,08,10,1, 11.9,1,1, 20.633, 10672.856, 401.898, 52920.550 25/05/23,15:27:51,09,10,1, 11.9,1,1, 20.633, 10672.844, 401.910, 52920.580 25/05/23,15:27:51,10,10,1, 11.9,1,1, 20.633, 10672.842, 401.905, 52920.564 25/05/23,15:27:51,11,10,1, 11.9,1,1, 20.633, 10672.849, 401.906, 52920.606 25/05/23,15:27:51,12,10,1, 11.9,1,1, 20.633, 10672.860, 401.902, 52920.556 25/05/23,15:27:51,13,10,1, 11.9,1,1, 20.633, 10672.848, 401.928, 52920.623 25/05/23,15:27:51,14,10,1, 11.9,1,1, 20.633, 10672.858, 401.923, 52920.528 25/05/23,15:27:51,15,10,1, 11.9,1,1, 20.633, 10672.855, 401.914, 52920.518 25/05/23,15:27:51,16,10,1, 11.9,1,1, 20.633, 10672.853, 401.911, 52920.584 25/05/23,15:27:51,17,10,1, 11.9,1,1, 20.633, 10672.839, 401.934, 52920.634 25/05/23,15:27:51,18,10,1, 11.9,1,1, 20.633, 10672.842, 401.921, 52920.561 25/05/23,15:27:51,19,10,1, 11.9,1,1, 20.633, 10672.827, 401.910, 52920.562 25/05/23,15:27:52,00,10,1, 11.8,1,1, 20.636, 10672.824, 401.910, 52920.562 25/05/23,15:27:52,01,10,1, 11.8,1,1, 20.636, 10672.831, 401.918, 52920.568 25/05/23,15:27:52,02,10,1, 11.8,1,1, 20.636, 10672.832, 401.901, 52920.554 25/05/23,15:27:52,03,10,1, 11.8,1,1, 20.636, 10672.837, 401.937, 52920.555 25/05/23,15:27:52,04,10,1, 11.8,1,1, 20.636, 10672.838, 401.918, 52920.588 25/05/23,15:27:52,05,10,1, 11.8,1,1, 20.636, 10672.841, 401.901, 52920.568 25/05/23,15:27:52,06,10,1, 11.8,1,1, 20.636, 10672.816, 401.914, 52920.551 25/05/23,15:27:52,07,10,1, 11.8,1,1, 20.636, 10672.833, 401.903, 52920.548 25/05/23,15:27:52,08,10,1, 11.8,1,1, 20.636, 10672.833, 401.894, 52920.508 25/05/23,15:27:52,09,10,1, 11.8,1,1, 20.636, 10672.826, 401.897, 52920.595 25/05/23,15:27:52,10,10,1, 11.8,1,1, 20.636, 10672.814, 401.880, 52920.521 25/05/23,15:27:52,11,10,1, 11.8,1,1, 20.636, 10672.788, 401.888, 52920.522 25/05/23,15:27:52,12,10,1, 11.8,1,1, 20.636, 10672.771, 401.887, 52920.608 25/05/23,15:27:52,13,10,1, 11.8,1,1, 20.636, 10672.787, 401.875, 52920.555 25/05/23,15:27:52,14,10,1, 11.8,1,1, 20.636, 10672.772, 401.874, 52920.526 25/05/23,15:27:52,15,10,1, 11.8,1,1, 20.636, 10672.749, 401.869, 52920.490 25/05/23,15:27:52,16,10,1, 11.8,1,1, 20.636, 10672.777, 401.875, 52920.507 25/05/23,15:27:52,17,10,1, 11.8,1,1, 20.636, 10672.793, 401.855, 52920.493 25/05/23,15:27:52,18,10,1, 11.8,1,1, 20.636, 10672.773, 401.861, 52920.476 25/05/23,15:27:52,19,10,1, 11.8,1,1, 20.636, 10672.792, 401.860, 52920.506 25/05/23,15:27:53,00,10,1, 11.8,1,1, 20.634, 10672.791, 401.860, 52920.506 25/05/23,15:27:53,01,10,1, 11.8,1,1, 20.634, 10672.775, 401.878, 52920.512 25/05/23,15:27:53,02,10,1, 11.8,1,1, 20.634, 10672.757, 401.869, 52920.516 25/05/23,15:27:53,03,10,1, 11.8,1,1, 20.634, 10672.782, 401.881, 52920.467 25/05/23,15:27:53,04,10,1, 11.8,1,1, 20.634, 10672.769, 401.894, 52920.521 25/05/23,15:27:53,05,10,1, 11.8,1,1, 20.634, 10672.786, 401.871, 52920.483 25/05/23,15:27:53,06,10,1, 11.8,1,1, 20.634, 10672.756, 401.894, 52920.512 25/05/23,15:27:53,07,10,1, 11.8,1,1, 20.634, 10672.752, 401.872, 52920.456 25/05/23,15:27:53,08,10,1, 11.8,1,1, 20.634, 10672.760, 401.878, 52920.592 25/05/23,15:27:53,09,10,1, 11.8,1,1, 20.634, 10672.743, 401.901, 52920.535 25/05/23,15:27:53,10,10,1, 11.8,1,1, 20.634, 10672.731, 401.880, 52920.507 25/05/23,15:27:53,11,10,1, 11.8,1,1, 20.634, 10672.750, 401.899, 52920.494 25/05/23,15:27:53,12,10,1, 11.8,1,1, 20.634, 10672.739, 401.892, 52920.467 25/05/23,15:27:53,13,10,1, 11.8,1,1, 20.634, 10672.737, 401.881, 52920.555 25/05/23,15:27:53,14,10,1, 11.8,1,1, 20.634, 10672.740, 401.888, 52920.536 25/05/23,15:27:53,15,10,1, 11.8,1,1, 20.634, 10672.739, 401.872, 52920.476 25/05/23,15:27:53,16,10,1, 11.8,1,1, 20.634, 10672.744, 401.885, 52920.528 25/05/23,15:27:53,17,10,1, 11.8,1,1, 20.634, 10672.744, 401.885, 52920.497 25/05/23,15:27:53,18,10,1, 11.8,1,1, 20.634, 10672.749, 401.884, 52920.430 25/05/23,15:27:53,19,10,1, 11.8,1,1, 20.634, 10672.726, 401.882, 52920.553 25/05/23,15:27:54,00,10,1, 11.9,1,1, 20.635, 10672.724, 401.882, 52920.553 25/05/23,15:27:54,01,10,1, 11.9,1,1, 20.635, 10672.725, 401.870, 52920.466 25/05/23,15:27:54,02,10,1, 11.9,1,1, 20.635, 10672.738, 401.884, 52920.460 25/05/23,15:27:54,03,10,1, 11.9,1,1, 20.635, 10672.710, 401.863, 52920.442 25/05/23,15:27:54,04,10,1, 11.9,1,1, 20.635, 10672.744, 401.856, 52920.449 25/05/23,15:27:54,05,10,1, 11.9,1,1, 20.635, 10672.681, 401.850, 52920.489 25/05/23,15:27:54,06,10,1, 11.9,1,1, 20.635, 10672.705, 401.836, 52920.433 25/05/23,15:27:54,07,10,1, 11.9,1,1, 20.635, 10672.666, 401.857, 52920.363 25/05/23,15:27:54,08,10,1, 11.9,1,1, 20.635, 10672.675, 401.828, 52920.442 25/05/23,15:27:54,09,10,1, 11.9,1,1, 20.635, 10672.696, 401.866, 52920.507 25/05/23,15:27:54,10,10,1, 11.9,1,1, 20.635, 10672.683, 401.866, 52920.484 25/05/23,15:27:54,11,10,1, 11.9,1,1, 20.635, 10672.695, 401.861, 52920.412 25/05/23,15:27:54,12,10,1, 11.9,1,1, 20.635, 10672.704, 401.894, 52920.427 25/05/23,15:27:54,13,10,1, 11.9,1,1, 20.635, 10672.702, 401.866, 52920.442 25/05/23,15:27:54,14,10,1, 11.9,1,1, 20.635, 10672.692, 401.898, 52920.504 25/05/23,15:27:54,15,10,1, 11.9,1,1, 20.635, 10672.670, 401.887, 52920.533 25/05/23,15:27:54,16,10,1, 11.9,1,1, 20.635, 10672.688, 401.912, 52920.451 25/05/23,15:27:54,17,10,1, 11.9,1,1, 20.635, 10672.680, 401.908, 52920.500 25/05/23,15:27:54,18,10,1, 11.9,1,1, 20.635, 10672.650, 401.869, 52920.440 25/05/23,15:27:54,19,10,1, 11.9,1,1, 20.635, 10672.680, 401.892, 52920.428 25/05/23,15:27:55,00,10,1, 12.0,1,1, 20.638, 10672.674, 401.892, 52920.428 25/05/23,15:27:55,01,10,1, 12.0,1,1, 20.638, 10672.660, 401.855, 52920.447 25/05/23,15:27:55,02,10,1, 12.0,1,1, 20.638, 10672.661, 401.838, 52920.453 25/05/23,15:27:55,03,10,1, 12.0,1,1, 20.638, 10672.658, 401.847, 52920.408 25/05/23,15:27:55,04,10,1, 12.0,1,1, 20.638, 10672.630, 401.830, 52920.460 25/05/23,15:27:55,05,10,1, 12.0,1,1, 20.638, 10672.668, 401.853, 52920.411 25/05/23,15:27:55,06,10,1, 12.0,1,1, 20.638, 10672.612, 401.846, 52920.431 25/05/23,15:27:55,07,10,1, 12.0,1,1, 20.638, 10672.636, 401.840, 52920.415 25/05/23,15:27:55,08,10,1, 12.0,1,1, 20.638, 10672.630, 401.849, 52920.441 25/05/23,15:27:55,09,10,1, 12.0,1,1, 20.638, 10672.639, 401.851, 52920.425 25/05/23,15:27:55,10,10,1, 12.0,1,1, 20.638, 10672.642, 401.857, 52920.367 25/05/23,15:27:55,11,10,1, 12.0,1,1, 20.638, 10672.623, 401.866, 52920.410 25/05/23,15:27:55,12,10,1, 12.0,1,1, 20.638, 10672.629, 401.846, 52920.366 25/05/23,15:27:55,13,10,1, 12.0,1,1, 20.638, 10672.604, 401.862, 52920.376 25/05/23,15:27:55,14,10,1, 12.0,1,1, 20.638, 10672.611, 401.869, 52920.391 25/05/23,15:27:55,15,10,1, 12.0,1,1, 20.638, 10672.619, 401.873, 52920.402 25/05/23,15:27:55,16,10,1, 12.0,1,1, 20.638, 10672.623, 401.841, 52920.392 25/05/23,15:27:55,17,10,1, 12.0,1,1, 20.638, 10672.616, 401.853, 52920.353 25/05/23,15:27:55,18,10,1, 12.0,1,1, 20.638, 10672.580, 401.846, 52920.383 25/05/23,15:27:55,19,10,1, 12.0,1,1, 20.638, 10672.602, 401.850, 52920.488 25/05/23,15:27:56,00,09,1, 11.9,1,1, 20.636, 10672.599, 401.850, 52920.488 25/05/23,15:27:56,01,09,1, 11.9,1,1, 20.636, 10672.612, 401.801, 52920.361 25/05/23,15:27:56,02,09,1, 11.9,1,1, 20.636, 10672.571, 401.832, 52920.382 25/05/23,15:27:56,03,09,1, 11.9,1,1, 20.636, 10672.569, 401.823, 52920.413 25/05/23,15:27:56,04,09,1, 11.9,1,1, 20.636, 10672.617, 401.804, 52920.430 25/05/23,15:27:56,05,09,1, 11.9,1,1, 20.636, 10672.544, 401.820, 52920.357 25/05/23,15:27:56,06,09,1, 11.9,1,1, 20.636, 10672.553, 401.832, 52920.475 25/05/23,15:27:56,07,09,1, 11.9,1,1, 20.636, 10672.553, 401.858, 52920.443 25/05/23,15:27:56,08,09,1, 11.9,1,1, 20.636, 10672.554, 401.851, 52920.449 25/05/23,15:27:56,09,09,1, 11.9,1,1, 20.636, 10672.574, 401.842, 52920.387 25/05/23,15:27:56,10,09,1, 11.9,1,1, 20.636, 10672.541, 401.861, 52920.388 25/05/23,15:27:56,11,09,1, 11.9,1,1, 20.636, 10672.547, 401.838, 52920.400 25/05/23,15:27:56,12,09,1, 11.9,1,1, 20.636, 10672.542, 401.841, 52920.377 25/05/23,15:27:56,13,09,1, 11.9,1,1, 20.636, 10672.551, 401.801, 52920.352 25/05/23,15:27:56,14,09,1, 11.9,1,1, 20.636, 10672.528, 401.846, 52920.364 25/05/23,15:27:56,15,09,1, 11.9,1,1, 20.636, 10672.538, 401.806, 52920.336 25/05/23,15:27:56,16,09,1, 11.9,1,1, 20.636, 10672.518, 401.806, 52920.392 25/05/23,15:27:56,17,09,1, 11.9,1,1, 20.636, 10672.534, 401.791, 52920.359 25/05/23,15:27:56,18,09,1, 11.9,1,1, 20.636, 10672.517, 401.790, 52920.370 25/05/23,15:27:56,19,09,1, 11.9,1,1, 20.636, 10672.500, 401.795, 52920.356 25/05/23,15:27:57,00,09,1, 11.8,1,1, 20.637, 10672.499, 401.795, 52920.356 25/05/23,15:27:57,01,09,1, 11.8,1,1, 20.637, 10672.511, 401.801, 52920.310 25/05/23,15:27:57,02,09,1, 11.8,1,1, 20.637, 10672.518, 401.868, 52920.502 25/05/23,15:27:57,03,09,1, 11.8,1,1, 20.637, 10672.493, 401.863, 52920.550 25/05/23,15:27:57,04,09,1, 11.8,1,1, 20.637, 10672.490, 401.856, 52920.475 25/05/23,15:27:57,05,09,1, 11.8,1,1, 20.637, 10672.489, 401.841, 52920.412 25/05/23,15:27:57,06,09,1, 11.8,1,1, 20.637, 10672.488, 401.855, 52920.506 25/05/23,15:27:57,07,09,1, 11.8,1,1, 20.637, 10672.506, 401.840, 52920.468 25/05/23,15:27:57,08,09,1, 11.8,1,1, 20.637, 10672.488, 401.821, 52920.575 25/05/23,15:27:57,09,09,1, 11.8,1,1, 20.637, 10672.490, 401.823, 52920.460 25/05/23,15:27:57,10,09,1, 11.8,1,1, 20.637, 10672.447, 401.871, 52920.548 25/05/23,15:27:57,11,09,1, 11.8,1,1, 20.637, 10672.473, 401.867, 52920.506 25/05/23,15:27:57,12,09,1, 11.8,1,1, 20.637, 10672.458, 401.849, 52920.460 25/05/23,15:27:57,13,09,1, 11.8,1,1, 20.637, 10672.466, 401.870, 52920.500 25/05/23,15:27:57,14,09,1, 11.8,1,1, 20.637, 10672.451, 401.836, 52920.415 25/05/23,15:27:57,15,09,1, 11.8,1,1, 20.637, 10672.450, 401.854, 52920.549 25/05/23,15:27:57,16,09,1, 11.8,1,1, 20.637, 10672.454, 401.839, 52920.462 25/05/23,15:27:57,17,09,1, 11.8,1,1, 20.637, 10672.443, 401.852, 52920.557 25/05/23,15:27:57,18,09,1, 11.8,1,1, 20.637, 10672.439, 401.834, 52920.498 25/05/23,15:27:57,19,09,1, 11.8,1,1, 20.637, 10672.424, 401.845, 52920.486 25/05/23,15:27:58,00,09,1, 11.9,1,1, 20.638, 10672.424, 401.845, 52920.486 25/05/23,15:27:58,01,09,1, 11.9,1,1, 20.638, 10672.434, 401.886, 52920.476 25/05/23,15:27:58,02,09,1, 11.9,1,1, 20.638, 10672.416, 401.856, 52920.490 25/05/23,15:27:58,03,09,1, 11.9,1,1, 20.638, 10672.389, 401.842, 52920.509 25/05/23,15:27:58,04,09,1, 11.9,1,1, 20.638, 10672.409, 401.843, 52920.473 25/05/23,15:27:58,05,09,1, 11.9,1,1, 20.638, 10672.409, 401.841, 52920.548 25/05/23,15:27:58,06,09,1, 11.9,1,1, 20.638, 10672.417, 401.811, 52920.410 25/05/23,15:27:58,07,09,1, 11.9,1,1, 20.638, 10672.385, 401.817, 52920.445 25/05/23,15:27:58,08,09,1, 11.9,1,1, 20.638, 10672.385, 401.814, 52920.489 25/05/23,15:27:58,09,09,1, 11.9,1,1, 20.638, 10672.398, 401.837, 52920.527 25/05/23,15:27:58,10,09,1, 11.9,1,1, 20.638, 10672.403, 401.837, 52920.461 25/05/23,15:27:58,11,09,1, 11.9,1,1, 20.638, 10672.386, 401.828, 52920.492 25/05/23,15:27:58,12,09,1, 11.9,1,1, 20.638, 10672.381, 401.836, 52920.400 25/05/23,15:27:58,13,09,1, 11.9,1,1, 20.638, 10672.369, 401.844, 52920.496 25/05/23,15:27:58,14,09,1, 11.9,1,1, 20.638, 10672.386, 401.850, 52920.536 25/05/23,15:27:58,15,09,1, 11.9,1,1, 20.638, 10672.380, 401.852, 52920.475 25/05/23,15:27:58,16,09,1, 11.9,1,1, 20.638, 10672.351, 401.845, 52920.488 25/05/23,15:27:58,17,09,1, 11.9,1,1, 20.638, 10672.342, 401.846, 52920.489 25/05/23,15:27:58,18,09,1, 11.9,1,1, 20.638, 10672.343, 401.818, 52920.405 25/05/23,15:27:58,19,09,1, 11.9,1,1, 20.638, 10672.328, 401.840, 52920.452 25/05/23,15:27:59,00,09,1, 11.9,1,1, 20.633, 10672.324, 401.840, 52920.452 25/05/23,15:27:59,01,09,1, 11.9,1,1, 20.633, 10672.342, 401.834, 52920.363 25/05/23,15:27:59,02,09,1, 11.9,1,1, 20.633, 10672.334, 401.833, 52920.451 25/05/23,15:27:59,03,09,1, 11.9,1,1, 20.633, 10672.327, 401.815, 52920.479 25/05/23,15:27:59,04,09,1, 11.9,1,1, 20.633, 10672.303, 401.819, 52920.404 25/05/23,15:27:59,05,09,1, 11.9,1,1, 20.633, 10672.316, 401.850, 52920.619 25/05/23,15:27:59,06,09,1, 11.9,1,1, 20.633, 10672.312, 401.833, 52920.400 25/05/23,15:27:59,07,09,1, 11.9,1,1, 20.633, 10672.287, 401.827, 52920.404 25/05/23,15:27:59,08,09,1, 11.9,1,1, 20.633, 10672.288, 401.843, 52920.468 25/05/23,15:27:59,09,09,1, 11.9,1,1, 20.633, 10672.298, 401.829, 52920.414 25/05/23,15:27:59,10,09,1, 11.9,1,1, 20.633, 10672.309, 401.822, 52920.414 25/05/23,15:27:59,11,09,1, 11.9,1,1, 20.633, 10672.288, 401.836, 52920.401 25/05/23,15:27:59,12,09,1, 11.9,1,1, 20.633, 10672.279, 401.832, 52920.415 25/05/23,15:27:59,13,09,1, 11.9,1,1, 20.633, 10672.291, 401.832, 52920.433 25/05/23,15:27:59,14,09,1, 11.9,1,1, 20.633, 10672.292, 401.844, 52920.462 25/05/23,15:27:59,15,09,1, 11.9,1,1, 20.633, 10672.270, 401.831, 52920.448 25/05/23,15:27:59,16,09,1, 11.9,1,1, 20.633, 10672.274, 401.831, 52920.387 25/05/23,15:27:59,17,09,1, 11.9,1,1, 20.633, 10672.262, 401.817, 52920.447 25/05/23,15:27:59,18,09,1, 11.9,1,1, 20.633, 10672.278, 401.818, 52920.444 25/05/23,15:27:59,19,09,1, 11.9,1,1, 20.633, 10672.265, 401.840, 52920.446 25/05/23,15:28:00,00,09,1, 11.9,1,1, 20.631, 10672.257, 401.840, 52920.446 25/05/23,15:28:00,01,09,1, 11.9,1,1, 20.631, 10672.260, 401.848, 52920.431 25/05/23,15:28:00,02,09,1, 11.9,1,1, 20.631, 10672.189, 401.801, 52920.251 25/05/23,15:28:00,03,09,1, 11.9,1,1, 20.631, 10672.226, 401.809, 52920.225 25/05/23,15:28:00,04,09,1, 11.9,1,1, 20.631, 10672.226, 401.837, 52920.214 25/05/23,15:28:00,05,09,1, 11.9,1,1, 20.631, 10672.214, 401.801, 52920.190 25/05/23,15:28:00,06,09,1, 11.9,1,1, 20.631, 10672.207, 401.790, 52920.188 25/05/23,15:28:00,07,09,1, 11.9,1,1, 20.631, 10672.201, 401.800, 52920.219 25/05/23,15:28:00,08,09,1, 11.9,1,1, 20.631, 10672.207, 401.788, 52920.264 25/05/23,15:28:00,09,09,1, 11.9,1,1, 20.631, 10672.204, 401.775, 52920.314 25/05/23,15:28:00,10,09,1, 11.9,1,1, 20.631, 10672.182, 401.782, 52920.218 25/05/23,15:28:00,11,09,1, 11.9,1,1, 20.631, 10672.189, 401.773, 52920.158 25/05/23,15:28:00,12,09,1, 11.9,1,1, 20.631, 10672.186, 401.779, 52920.200 25/05/23,15:28:00,13,09,1, 11.9,1,1, 20.631, 10672.180, 401.805, 52920.188 25/05/23,15:28:00,14,09,1, 11.9,1,1, 20.631, 10672.172, 401.789, 52920.247 25/05/23,15:28:00,15,09,1, 11.9,1,1, 20.631, 10672.169, 401.791, 52920.248 25/05/23,15:28:00,16,09,1, 11.9,1,1, 20.631, 10672.177, 401.814, 52920.196 25/05/23,15:28:00,17,09,1, 11.9,1,1, 20.631, 10672.172, 401.826, 52920.183 25/05/23,15:28:00,18,09,1, 11.9,1,1, 20.631, 10672.168, 401.785, 52920.180 25/05/23,15:28:00,19,09,1, 11.9,1,1, 20.631, 10672.173, 401.786, 52920.192 25/05/23,15:28:01,00,09,1, 12.0,1,1, 20.638, 10672.165, 401.786, 52920.192 25/05/23,15:28:01,01,09,1, 12.0,1,1, 20.638, 10672.147, 401.785, 52920.223 25/05/23,15:28:01,02,09,1, 12.0,1,1, 20.638, 10672.123, 401.758, 52920.181 25/05/23,15:28:01,03,09,1, 12.0,1,1, 20.638, 10672.112, 401.747, 52920.265 25/05/23,15:28:01,04,09,1, 12.0,1,1, 20.638, 10672.125, 401.765, 52920.085 25/05/23,15:28:01,05,09,1, 12.0,1,1, 20.638, 10672.132, 401.804, 52920.247 25/05/23,15:28:01,06,09,1, 12.0,1,1, 20.638, 10672.135, 401.784, 52920.162 25/05/23,15:28:01,07,09,1, 12.0,1,1, 20.638, 10672.134, 401.780, 52920.230 25/05/23,15:28:01,08,09,1, 12.0,1,1, 20.638, 10672.137, 401.815, 52920.223 25/05/23,15:28:01,09,09,1, 12.0,1,1, 20.638, 10672.150, 401.790, 52920.207 25/05/23,15:28:01,10,09,1, 12.0,1,1, 20.638, 10672.162, 401.789, 52920.187 25/05/23,15:28:01,11,09,1, 12.0,1,1, 20.638, 10672.112, 401.788, 52920.183 25/05/23,15:28:01,12,09,1, 12.0,1,1, 20.638, 10672.138, 401.739, 52920.235 25/05/23,15:28:01,13,09,1, 12.0,1,1, 20.638, 10672.136, 401.760, 52920.157 25/05/23,15:28:01,14,09,1, 12.0,1,1, 20.638, 10672.092, 401.758, 52920.145 25/05/23,15:28:01,15,09,1, 12.0,1,1, 20.638, 10672.085, 401.767, 52920.242 25/05/23,15:28:01,16,09,1, 12.0,1,1, 20.638, 10672.123, 401.769, 52920.173 25/05/23,15:28:01,17,09,1, 12.0,1,1, 20.638, 10672.104, 401.793, 52920.220 25/05/23,15:28:01,18,09,1, 12.0,1,1, 20.638, 10672.082, 401.825, 52920.213 25/05/23,15:28:01,19,09,1, 12.0,1,1, 20.638, 10672.110, 401.790, 52920.253 25/05/23,15:28:02,00,09,1, 12.0,1,1, 20.636, 10672.107, 401.790, 52920.253 25/05/23,15:28:02,01,09,1, 12.0,1,1, 20.636, 10672.085, 401.775, 52920.206 25/05/23,15:28:02,02,09,1, 12.0,1,1, 20.636, 10672.113, 401.792, 52920.190 25/05/23,15:28:02,03,09,1, 12.0,1,1, 20.636, 10672.098, 401.768, 52920.214 25/05/23,15:28:02,04,09,1, 12.0,1,1, 20.636, 10672.083, 401.751, 52920.123 25/05/23,15:28:02,05,09,1, 12.0,1,1, 20.636, 10672.071, 401.781, 52920.222 25/05/23,15:28:02,06,09,1, 12.0,1,1, 20.636, 10672.103, 401.803, 52920.210 25/05/23,15:28:02,07,09,1, 12.0,1,1, 20.636, 10672.070, 401.801, 52920.187 25/05/23,15:28:02,08,09,1, 12.0,1,1, 20.636, 10672.083, 401.803, 52920.115 25/05/23,15:28:02,09,09,1, 12.0,1,1, 20.636, 10672.076, 401.835, 52920.168 25/05/23,15:28:02,10,09,1, 12.0,1,1, 20.636, 10672.093, 401.802, 52920.120 25/05/23,15:28:02,11,09,1, 12.0,1,1, 20.636, 10672.070, 401.797, 52920.175 25/05/23,15:28:02,12,09,1, 12.0,1,1, 20.636, 10672.064, 401.796, 52920.197 25/05/23,15:28:02,13,09,1, 12.0,1,1, 20.636, 10672.051, 401.786, 52920.165 25/05/23,15:28:02,14,09,1, 12.0,1,1, 20.636, 10672.038, 401.783, 52920.165 25/05/23,15:28:02,15,09,1, 12.0,1,1, 20.636, 10672.054, 401.787, 52920.102 25/05/23,15:28:02,16,09,1, 12.0,1,1, 20.636, 10672.059, 401.794, 52920.193 25/05/23,15:28:02,17,09,1, 12.0,1,1, 20.636, 10672.029, 401.776, 52920.102 25/05/23,15:28:02,18,09,1, 12.0,1,1, 20.636, 10672.049, 401.833, 52920.152 25/05/23,15:28:02,19,09,1, 12.0,1,1, 20.636, 10672.070, 401.818, 52920.223 25/05/23,15:28:03,00,09,1, 11.9,1,1, 20.635, 10672.065, 401.818, 52920.223 25/05/23,15:28:03,01,09,1, 11.9,1,1, 20.635, 10672.071, 401.792, 52920.168 25/05/23,15:28:03,02,09,1, 11.9,1,1, 20.635, 10672.039, 401.779, 52920.161 25/05/23,15:28:03,03,09,1, 11.9,1,1, 20.635, 10672.023, 401.786, 52920.114 25/05/23,15:28:03,04,09,1, 11.9,1,1, 20.635, 10672.022, 401.789, 52920.143 25/05/23,15:28:03,05,09,1, 11.9,1,1, 20.635, 10672.018, 401.810, 52920.114 25/05/23,15:28:03,06,09,1, 11.9,1,1, 20.635, 10671.994, 401.815, 52920.119 25/05/23,15:28:03,07,09,1, 11.9,1,1, 20.635, 10672.033, 401.844, 52920.087 25/05/23,15:28:03,08,09,1, 11.9,1,1, 20.635, 10671.987, 401.807, 52920.160 25/05/23,15:28:03,09,09,1, 11.9,1,1, 20.635, 10672.000, 401.807, 52920.167 25/05/23,15:28:03,10,09,1, 11.9,1,1, 20.635, 10671.994, 401.786, 52920.163 25/05/23,15:28:03,11,09,1, 11.9,1,1, 20.635, 10672.010, 401.776, 52920.127 25/05/23,15:28:03,12,09,1, 11.9,1,1, 20.635, 10671.977, 401.781, 52920.098 25/05/23,15:28:03,13,09,1, 11.9,1,1, 20.635, 10671.996, 401.776, 52920.084 25/05/23,15:28:03,14,09,1, 11.9,1,1, 20.635, 10672.002, 401.789, 52920.083 25/05/23,15:28:03,15,09,1, 11.9,1,1, 20.635, 10671.969, 401.806, 52920.067 25/05/23,15:28:03,16,09,1, 11.9,1,1, 20.635, 10671.982, 401.828, 52920.083 25/05/23,15:28:03,17,09,1, 11.9,1,1, 20.635, 10671.983, 401.820, 52920.165 25/05/23,15:28:03,18,09,1, 11.9,1,1, 20.635, 10672.003, 401.801, 52920.081 25/05/23,15:28:03,19,09,1, 11.9,1,1, 20.635, 10671.994, 401.758, 52920.127 25/05/23,15:28:04,00,10,1, 11.9,1,1, 20.639, 10671.990, 401.758, 52920.127 25/05/23,15:28:04,01,10,1, 11.9,1,1, 20.639, 10671.985, 401.759, 52920.122 25/05/23,15:28:04,02,10,1, 11.9,1,1, 20.639, 10671.998, 401.764, 52920.116 25/05/23,15:28:04,03,10,1, 11.9,1,1, 20.639, 10671.968, 401.767, 52920.118 25/05/23,15:28:04,04,10,1, 11.9,1,1, 20.639, 10671.944, 401.814, 52920.088 25/05/23,15:28:04,05,10,1, 11.9,1,1, 20.639, 10671.958, 401.795, 52920.094 25/05/23,15:28:04,06,10,1, 11.9,1,1, 20.639, 10671.942, 401.781, 52920.122 25/05/23,15:28:04,07,10,1, 11.9,1,1, 20.639, 10671.936, 401.782, 52920.138 25/05/23,15:28:04,08,10,1, 11.9,1,1, 20.639, 10671.928, 401.755, 52920.118 25/05/23,15:28:04,09,10,1, 11.9,1,1, 20.639, 10671.931, 401.762, 52920.008 25/05/23,15:28:04,10,10,1, 11.9,1,1, 20.639, 10671.936, 401.750, 52920.086 25/05/23,15:28:04,11,10,1, 11.9,1,1, 20.639, 10671.951, 401.776, 52920.033 25/05/23,15:28:04,12,10,1, 11.9,1,1, 20.639, 10671.896, 401.766, 52920.075 25/05/23,15:28:04,13,10,1, 11.9,1,1, 20.639, 10671.921, 401.770, 52920.044 25/05/23,15:28:04,14,10,1, 11.9,1,1, 20.639, 10671.918, 401.789, 52920.066 25/05/23,15:28:04,15,10,1, 11.9,1,1, 20.639, 10671.912, 401.766, 52920.088 25/05/23,15:28:04,16,10,1, 11.9,1,1, 20.639, 10671.901, 401.740, 52920.015 25/05/23,15:28:04,17,10,1, 11.9,1,1, 20.639, 10671.906, 401.746, 52920.083 25/05/23,15:28:04,18,10,1, 11.9,1,1, 20.639, 10671.908, 401.760, 52920.105 25/05/23,15:28:04,19,10,1, 11.9,1,1, 20.639, 10671.898, 401.737, 52919.985 25/05/23,15:28:05,00,10,1, 11.9,1,1, 20.637, 10671.890, 401.737, 52919.985 25/05/23,15:28:05,01,10,1, 11.9,1,1, 20.637, 10671.881, 401.748, 52920.105 25/05/23,15:28:05,02,10,1, 11.9,1,1, 20.637, 10671.889, 401.762, 52920.007 25/05/23,15:28:05,03,10,1, 11.9,1,1, 20.637, 10671.885, 401.770, 52920.100 25/05/23,15:28:05,04,10,1, 11.9,1,1, 20.637, 10671.899, 401.775, 52920.031 25/05/23,15:28:05,05,10,1, 11.9,1,1, 20.637, 10671.887, 401.741, 52920.008 25/05/23,15:28:05,06,10,1, 11.9,1,1, 20.637, 10671.881, 401.746, 52920.008 25/05/23,15:28:05,07,10,1, 11.9,1,1, 20.637, 10671.859, 401.720, 52919.995 25/05/23,15:28:05,08,10,1, 11.9,1,1, 20.637, 10671.853, 401.729, 52920.010 25/05/23,15:28:05,09,10,1, 11.9,1,1, 20.637, 10671.840, 401.725, 52919.957 25/05/23,15:28:05,10,10,1, 11.9,1,1, 20.637, 10671.866, 401.747, 52920.021 25/05/23,15:28:05,11,10,1, 11.9,1,1, 20.637, 10671.851, 401.745, 52920.027 25/05/23,15:28:05,12,10,1, 11.9,1,1, 20.637, 10671.877, 401.740, 52920.008 25/05/23,15:28:05,13,10,1, 11.9,1,1, 20.637, 10671.869, 401.725, 52920.101 25/05/23,15:28:05,14,10,1, 11.9,1,1, 20.637, 10671.846, 401.720, 52920.049 25/05/23,15:28:05,15,10,1, 11.9,1,1, 20.637, 10671.839, 401.686, 52920.040 25/05/23,15:28:05,16,10,1, 11.9,1,1, 20.637, 10671.852, 401.703, 52920.004 25/05/23,15:28:05,17,10,1, 11.9,1,1, 20.637, 10671.832, 401.692, 52920.009 25/05/23,15:28:05,18,10,1, 11.9,1,1, 20.637, 10671.823, 401.715, 52920.041 25/05/23,15:28:05,19,10,1, 11.9,1,1, 20.637, 10671.866, 401.718, 52920.006 25/05/23,15:28:06,00,10,1, 12.0,1,1, 20.636, 10671.865, 401.718, 52920.006 25/05/23,15:28:06,01,10,1, 12.0,1,1, 20.636, 10671.830, 401.728, 52920.035 25/05/23,15:28:06,02,10,1, 12.0,1,1, 20.636, 10671.824, 401.702, 52920.080 25/05/23,15:28:06,03,10,1, 12.0,1,1, 20.636, 10671.825, 401.684, 52919.933 25/05/23,15:28:06,04,10,1, 12.0,1,1, 20.636, 10671.813, 401.687, 52920.043 25/05/23,15:28:06,05,10,1, 12.0,1,1, 20.636, 10671.807, 401.677, 52919.986 25/05/23,15:28:06,06,10,1, 12.0,1,1, 20.636, 10671.823, 401.702, 52920.008 25/05/23,15:28:06,07,10,1, 12.0,1,1, 20.636, 10671.792, 401.708, 52920.045 25/05/23,15:28:06,08,10,1, 12.0,1,1, 20.636, 10671.797, 401.713, 52920.013 25/05/23,15:28:06,09,10,1, 12.0,1,1, 20.636, 10671.828, 401.690, 52920.032 25/05/23,15:28:06,10,10,1, 12.0,1,1, 20.636, 10671.780, 401.690, 52919.934 25/05/23,15:28:06,11,10,1, 12.0,1,1, 20.636, 10671.779, 401.697, 52920.113 25/05/23,15:28:06,12,10,1, 12.0,1,1, 20.636, 10671.798, 401.655, 52919.980 25/05/23,15:28:06,13,10,1, 12.0,1,1, 20.636, 10671.782, 401.657, 52919.970 25/05/23,15:28:06,14,10,1, 12.0,1,1, 20.636, 10671.796, 401.640, 52919.986 25/05/23,15:28:06,15,10,1, 12.0,1,1, 20.636, 10671.800, 401.679, 52919.987 25/05/23,15:28:06,16,10,1, 12.0,1,1, 20.636, 10671.772, 401.712, 52919.999 25/05/23,15:28:06,17,10,1, 12.0,1,1, 20.636, 10671.777, 401.718, 52919.939 25/05/23,15:28:06,18,10,1, 12.0,1,1, 20.636, 10671.763, 401.695, 52919.901 25/05/23,15:28:06,19,10,1, 12.0,1,1, 20.636, 10671.755, 401.696, 52919.932 25/05/23,15:28:07,00,10,1, 11.9,1,1, 20.640, 10671.748, 401.696, 52919.932 25/05/23,15:28:07,01,10,1, 11.9,1,1, 20.640, 10671.755, 401.646, 52920.018 25/05/23,15:28:07,02,10,1, 11.9,1,1, 20.640, 10671.737, 401.644, 52920.018 25/05/23,15:28:07,03,10,1, 11.9,1,1, 20.640, 10671.734, 401.673, 52919.942 25/05/23,15:28:07,04,10,1, 11.9,1,1, 20.640, 10671.752, 401.695, 52919.986 25/05/23,15:28:07,05,10,1, 11.9,1,1, 20.640, 10671.729, 401.679, 52919.994 25/05/23,15:28:07,06,10,1, 11.9,1,1, 20.640, 10671.738, 401.682, 52920.002 25/05/23,15:28:07,07,10,1, 11.9,1,1, 20.640, 10671.721, 401.632, 52919.973 25/05/23,15:28:07,08,10,1, 11.9,1,1, 20.640, 10671.711, 401.639, 52919.964 25/05/23,15:28:07,09,10,1, 11.9,1,1, 20.640, 10671.717, 401.625, 52919.984 25/05/23,15:28:07,10,10,1, 11.9,1,1, 20.640, 10671.711, 401.633, 52919.977 25/05/23,15:28:07,11,10,1, 11.9,1,1, 20.640, 10671.704, 401.632, 52919.910 25/05/23,15:28:07,12,10,1, 11.9,1,1, 20.640, 10671.697, 401.661, 52919.942 25/05/23,15:28:07,13,10,1, 11.9,1,1, 20.640, 10671.699, 401.672, 52919.969 25/05/23,15:28:07,14,10,1, 11.9,1,1, 20.640, 10671.677, 401.636, 52919.942 25/05/23,15:28:07,15,10,1, 11.9,1,1, 20.640, 10671.694, 401.659, 52919.952 25/05/23,15:28:07,16,10,1, 11.9,1,1, 20.640, 10671.680, 401.645, 52920.051 25/05/23,15:28:07,17,10,1, 11.9,1,1, 20.640, 10671.695, 401.629, 52920.011 25/05/23,15:28:07,18,10,1, 11.9,1,1, 20.640, 10671.653, 401.642, 52919.983 25/05/23,15:28:07,19,10,1, 11.9,1,1, 20.640, 10671.671, 401.665, 52920.006 25/05/23,15:28:08,00,10,1, 11.9,1,1, 20.640, 10671.664, 401.665, 52920.006 25/05/23,15:28:08,01,10,1, 11.9,1,1, 20.640, 10671.670, 401.672, 52919.975 25/05/23,15:28:08,02,10,1, 11.9,1,1, 20.640, 10671.669, 401.690, 52920.002 25/05/23,15:28:08,03,10,1, 11.9,1,1, 20.640, 10671.647, 401.655, 52919.983 25/05/23,15:28:08,04,10,1, 11.9,1,1, 20.640, 10671.643, 401.658, 52919.983 25/05/23,15:28:08,05,10,1, 11.9,1,1, 20.640, 10671.655, 401.615, 52919.936 25/05/23,15:28:08,06,10,1, 11.9,1,1, 20.640, 10671.659, 401.645, 52919.945 25/05/23,15:28:08,07,10,1, 11.9,1,1, 20.640, 10671.640, 401.663, 52919.921 25/05/23,15:28:08,08,10,1, 11.9,1,1, 20.640, 10671.636, 401.670, 52919.971 25/05/23,15:28:08,09,10,1, 11.9,1,1, 20.640, 10671.622, 401.668, 52919.929 25/05/23,15:28:08,10,10,1, 11.9,1,1, 20.640, 10671.628, 401.655, 52919.935 25/05/23,15:28:08,11,10,1, 11.9,1,1, 20.640, 10671.628, 401.652, 52919.942 25/05/23,15:28:08,12,10,1, 11.9,1,1, 20.640, 10671.630, 401.615, 52919.925 25/05/23,15:28:08,13,10,1, 11.9,1,1, 20.640, 10671.628, 401.640, 52919.944 25/05/23,15:28:08,14,10,1, 11.9,1,1, 20.640, 10671.614, 401.637, 52919.940 25/05/23,15:28:08,15,10,1, 11.9,1,1, 20.640, 10671.605, 401.646, 52919.896 25/05/23,15:28:08,16,10,1, 11.9,1,1, 20.640, 10671.608, 401.682, 52919.928 25/05/23,15:28:08,17,10,1, 11.9,1,1, 20.640, 10671.625, 401.686, 52919.989 25/05/23,15:28:08,18,10,1, 11.9,1,1, 20.640, 10671.611, 401.653, 52919.937 25/05/23,15:28:08,19,10,1, 11.9,1,1, 20.640, 10671.609, 401.673, 52919.985 25/05/23,15:28:09,00,10,1, 11.9,1,1, 20.638, 10671.606, 401.673, 52919.985 25/05/23,15:28:09,01,10,1, 11.9,1,1, 20.638, 10671.593, 401.637, 52919.905 25/05/23,15:28:09,02,10,1, 11.9,1,1, 20.638, 10671.591, 401.668, 52919.968 25/05/23,15:28:09,03,10,1, 11.9,1,1, 20.638, 10671.566, 401.665, 52919.963 25/05/23,15:28:09,04,10,1, 11.9,1,1, 20.638, 10671.572, 401.670, 52920.010 25/05/23,15:28:09,05,10,1, 11.9,1,1, 20.638, 10671.573, 401.673, 52919.952 25/05/23,15:28:09,06,10,1, 11.9,1,1, 20.638, 10671.580, 401.657, 52919.974 25/05/23,15:28:09,07,10,1, 11.9,1,1, 20.638, 10671.583, 401.645, 52919.967 25/05/23,15:28:09,08,10,1, 11.9,1,1, 20.638, 10671.548, 401.632, 52919.898 25/05/23,15:28:09,09,10,1, 11.9,1,1, 20.638, 10671.548, 401.651, 52919.964 25/05/23,15:28:09,10,10,1, 11.9,1,1, 20.638, 10671.569, 401.654, 52919.930 25/05/23,15:28:09,11,10,1, 11.9,1,1, 20.638, 10671.593, 401.652, 52919.961 25/05/23,15:28:09,12,10,1, 11.9,1,1, 20.638, 10671.555, 401.661, 52919.963 25/05/23,15:28:09,13,10,1, 11.9,1,1, 20.638, 10671.552, 401.655, 52919.929 25/05/23,15:28:09,14,10,1, 11.9,1,1, 20.638, 10671.540, 401.659, 52919.961 25/05/23,15:28:09,15,10,1, 11.9,1,1, 20.638, 10671.540, 401.627, 52919.897 25/05/23,15:28:09,16,10,1, 11.9,1,1, 20.638, 10671.543, 401.651, 52919.916 25/05/23,15:28:09,17,10,1, 11.9,1,1, 20.638, 10671.555, 401.653, 52919.945 25/05/23,15:28:09,18,10,1, 11.9,1,1, 20.638, 10671.519, 401.671, 52919.961 25/05/23,15:28:09,19,10,1, 11.9,1,1, 20.638, 10671.534, 401.685, 52919.941 25/05/23,15:28:10,00,10,1, 11.9,1,1, 20.640, 10671.531, 401.685, 52919.941 25/05/23,15:28:10,01,10,1, 11.9,1,1, 20.640, 10671.529, 401.666, 52919.981 25/05/23,15:28:10,02,10,1, 11.9,1,1, 20.640, 10671.538, 401.652, 52919.940 25/05/23,15:28:10,03,10,1, 11.9,1,1, 20.640, 10671.529, 401.655, 52919.962 25/05/23,15:28:10,04,10,1, 11.9,1,1, 20.640, 10671.490, 401.668, 52919.930 25/05/23,15:28:10,05,10,1, 11.9,1,1, 20.640, 10671.516, 401.704, 52919.974 25/05/23,15:28:10,06,10,1, 11.9,1,1, 20.640, 10671.497, 401.655, 52919.937 25/05/23,15:28:10,07,10,1, 11.9,1,1, 20.640, 10671.518, 401.661, 52919.981 25/05/23,15:28:10,08,10,1, 11.9,1,1, 20.640, 10671.493, 401.637, 52919.936 25/05/23,15:28:10,09,10,1, 11.9,1,1, 20.640, 10671.502, 401.646, 52919.932 25/05/23,15:28:10,10,10,1, 11.9,1,1, 20.640, 10671.470, 401.655, 52919.912 25/05/23,15:28:10,11,10,1, 11.9,1,1, 20.640, 10671.463, 401.662, 52919.914 25/05/23,15:28:10,12,10,1, 11.9,1,1, 20.640, 10671.486, 401.717, 52919.918 25/05/23,15:28:10,13,10,1, 11.9,1,1, 20.640, 10671.484, 401.690, 52919.987 25/05/23,15:28:10,14,10,1, 11.9,1,1, 20.640, 10671.476, 401.683, 52919.981 25/05/23,15:28:10,15,10,1, 11.9,1,1, 20.640, 10671.472, 401.652, 52919.913 25/05/23,15:28:10,16,10,1, 11.9,1,1, 20.640, 10671.473, 401.652, 52919.912 25/05/23,15:28:10,17,10,1, 11.9,1,1, 20.640, 10671.478, 401.683, 52919.903 25/05/23,15:28:10,18,10,1, 11.9,1,1, 20.640, 10671.449, 401.681, 52919.938 25/05/23,15:28:10,19,10,1, 11.9,1,1, 20.640, 10671.451, 401.697, 52919.962 25/05/23,15:28:11,00,11,1, 11.9,1,1, 20.644, 10671.448, 401.697, 52919.962 25/05/23,15:28:11,01,11,1, 11.9,1,1, 20.644, 10671.450, 401.686, 52919.975 25/05/23,15:28:11,02,11,1, 11.9,1,1, 20.644, 10671.451, 401.656, 52919.921 25/05/23,15:28:11,03,11,1, 11.9,1,1, 20.644, 10671.495, 401.654, 52919.751 25/05/23,15:28:11,04,11,1, 11.9,1,1, 20.644, 10671.412, 401.678, 52919.845 25/05/23,15:28:11,05,11,1, 11.9,1,1, 20.644, 10671.443, 401.681, 52919.933 25/05/23,15:28:11,06,11,1, 11.9,1,1, 20.644, 10671.453, 401.690, 52919.982 25/05/23,15:28:11,07,11,1, 11.9,1,1, 20.644, 10671.445, 401.711, 52920.000 25/05/23,15:28:11,08,11,1, 11.9,1,1, 20.644, 10671.456, 401.693, 52919.964 25/05/23,15:28:11,09,11,1, 11.9,1,1, 20.644, 10671.426, 401.680, 52919.936 25/05/23,15:28:11,10,11,1, 11.9,1,1, 20.644, 10671.438, 401.666, 52919.896 25/05/23,15:28:11,11,11,1, 11.9,1,1, 20.644, 10671.416, 401.688, 52919.994 25/05/23,15:28:11,12,11,1, 11.9,1,1, 20.644, 10671.430, 401.699, 52919.954 25/05/23,15:28:11,13,11,1, 11.9,1,1, 20.644, 10671.438, 401.711, 52920.043 25/05/23,15:28:11,14,11,1, 11.9,1,1, 20.644, 10671.432, 401.710, 52919.936 25/05/23,15:28:11,15,11,1, 11.9,1,1, 20.644, 10671.418, 401.687, 52919.983 25/05/23,15:28:11,16,11,1, 11.9,1,1, 20.644, 10671.417, 401.667, 52919.971 25/05/23,15:28:11,17,11,1, 11.9,1,1, 20.644, 10671.425, 401.675, 52919.930 25/05/23,15:28:11,18,11,1, 11.9,1,1, 20.644, 10671.437, 401.668, 52920.020 25/05/23,15:28:11,19,11,1, 11.9,1,1, 20.644, 10671.435, 401.704, 52919.956 25/05/23,15:28:12,00,10,1, 11.9,1,1, 20.643, 10671.431, 401.704, 52919.956 25/05/23,15:28:12,01,10,1, 11.9,1,1, 20.643, 10671.424, 401.710, 52919.938 25/05/23,15:28:12,02,10,1, 11.9,1,1, 20.643, 10671.431, 401.690, 52919.907 25/05/23,15:28:12,03,10,1, 11.9,1,1, 20.643, 10671.407, 401.675, 52919.905 25/05/23,15:28:12,04,10,1, 11.9,1,1, 20.643, 10671.365, 401.685, 52919.981 25/05/23,15:28:12,05,10,1, 11.9,1,1, 20.643, 10671.406, 401.690, 52919.949 25/05/23,15:28:12,06,10,1, 11.9,1,1, 20.643, 10671.382, 401.689, 52919.895 25/05/23,15:28:12,07,10,1, 11.9,1,1, 20.643, 10671.395, 401.681, 52919.939 25/05/23,15:28:12,08,10,1, 11.9,1,1, 20.643, 10671.408, 401.669, 52919.976 25/05/23,15:28:12,09,10,1, 11.9,1,1, 20.643, 10671.405, 401.644, 52919.867 25/05/23,15:28:12,10,10,1, 11.9,1,1, 20.643, 10671.374, 401.682, 52919.933 25/05/23,15:28:12,11,10,1, 11.9,1,1, 20.643, 10671.365, 401.703, 52919.922 25/05/23,15:28:12,12,10,1, 11.9,1,1, 20.643, 10671.388, 401.728, 52919.999 25/05/23,15:28:12,13,10,1, 11.9,1,1, 20.643, 10671.376, 401.666, 52920.004 25/05/23,15:28:12,14,10,1, 11.9,1,1, 20.643, 10671.388, 401.693, 52919.954 25/05/23,15:28:12,15,10,1, 11.9,1,1, 20.643, 10671.370, 401.674, 52919.888 25/05/23,15:28:12,16,10,1, 11.9,1,1, 20.643, 10671.340, 401.662, 52919.943 25/05/23,15:28:12,17,10,1, 11.9,1,1, 20.643, 10671.375, 401.680, 52919.904 25/05/23,15:28:12,18,10,1, 11.9,1,1, 20.643, 10671.372, 401.699, 52919.907 25/05/23,15:28:12,19,10,1, 11.9,1,1, 20.643, 10671.354, 401.681, 52919.947 25/05/23,15:28:13,00,10,1, 11.9,1,1, 20.644, 10671.347, 401.681, 52919.947 25/05/23,15:28:13,01,10,1, 11.9,1,1, 20.644, 10671.348, 401.666, 52919.953 25/05/23,15:28:13,02,10,1, 11.9,1,1, 20.644, 10671.341, 401.684, 52919.965 25/05/23,15:28:13,03,10,1, 11.9,1,1, 20.644, 10671.331, 401.704, 52919.986 25/05/23,15:28:13,04,10,1, 11.9,1,1, 20.644, 10671.330, 401.700, 52919.935 25/05/23,15:28:13,05,10,1, 11.9,1,1, 20.644, 10671.354, 401.698, 52919.979 25/05/23,15:28:13,06,10,1, 11.9,1,1, 20.644, 10671.332, 401.667, 52919.967 25/05/23,15:28:13,07,10,1, 11.9,1,1, 20.644, 10671.339, 401.682, 52919.899 25/05/23,15:28:13,08,10,1, 11.9,1,1, 20.644, 10671.328, 401.672, 52919.880 25/05/23,15:28:13,09,10,1, 11.9,1,1, 20.644, 10671.343, 401.678, 52919.875 25/05/23,15:28:13,10,10,1, 11.9,1,1, 20.644, 10671.324, 401.708, 52919.907 25/05/23,15:28:13,11,10,1, 11.9,1,1, 20.644, 10671.297, 401.658, 52919.939 25/05/23,15:28:13,12,10,1, 11.9,1,1, 20.644, 10671.322, 401.657, 52919.909 25/05/23,15:28:13,13,10,1, 11.9,1,1, 20.644, 10671.320, 401.630, 52919.872 25/05/23,15:28:13,14,10,1, 11.9,1,1, 20.644, 10671.285, 401.649, 52919.861 25/05/23,15:28:13,15,10,1, 11.9,1,1, 20.644, 10671.304, 401.685, 52919.897 25/05/23,15:28:13,16,10,1, 11.9,1,1, 20.644, 10671.294, 401.688, 52919.967 25/05/23,15:28:13,17,10,1, 11.9,1,1, 20.644, 10671.286, 401.678, 52919.925 25/05/23,15:28:13,18,10,1, 11.9,1,1, 20.644, 10671.315, 401.636, 52919.836 25/05/23,15:28:13,19,10,1, 11.9,1,1, 20.644, 10671.289, 401.649, 52919.936 25/05/23,15:28:14,00,11,1, 11.9,1,1, 20.644, 10671.289, 401.649, 52919.936 25/05/23,15:28:14,01,11,1, 11.9,1,1, 20.644, 10671.275, 401.652, 52919.872 25/05/23,15:28:14,02,11,1, 11.9,1,1, 20.644, 10671.282, 401.680, 52919.936 25/05/23,15:28:14,03,11,1, 11.9,1,1, 20.644, 10671.293, 401.641, 52919.893 25/05/23,15:28:14,04,11,1, 11.9,1,1, 20.644, 10671.264, 401.613, 52919.891 25/05/23,15:28:14,05,11,1, 11.9,1,1, 20.644, 10671.261, 401.633, 52919.883 25/05/23,15:28:14,06,11,1, 11.9,1,1, 20.644, 10671.250, 401.635, 52919.811 25/05/23,15:28:14,07,11,1, 11.9,1,1, 20.644, 10671.236, 401.649, 52919.832 25/05/23,15:28:14,08,11,1, 11.9,1,1, 20.644, 10671.241, 401.660, 52919.838 25/05/23,15:28:14,09,11,1, 11.9,1,1, 20.644, 10671.258, 401.634, 52919.798 25/05/23,15:28:14,10,11,1, 11.9,1,1, 20.644, 10671.229, 401.599, 52919.811 25/05/23,15:28:14,11,11,1, 11.9,1,1, 20.644, 10671.252, 401.613, 52919.854 25/05/23,15:28:14,12,11,1, 11.9,1,1, 20.644, 10671.243, 401.636, 52919.867 25/05/23,15:28:14,13,11,1, 11.9,1,1, 20.644, 10671.225, 401.678, 52919.842 25/05/23,15:28:14,14,11,1, 11.9,1,1, 20.644, 10671.218, 401.655, 52919.893 25/05/23,15:28:14,15,11,1, 11.9,1,1, 20.644, 10671.237, 401.655, 52919.816 25/05/23,15:28:14,16,11,1, 11.9,1,1, 20.644, 10671.215, 401.604, 52919.780 25/05/23,15:28:14,17,11,1, 11.9,1,1, 20.644, 10671.223, 401.624, 52919.829 25/05/23,15:28:14,18,11,1, 11.9,1,1, 20.644, 10671.214, 401.631, 52919.841 25/05/23,15:28:14,19,11,1, 11.9,1,1, 20.644, 10671.223, 401.635, 52919.818 25/05/23,15:28:15,00,11,1, 12.0,1,1, 20.643, 10671.222, 401.635, 52919.818 25/05/23,15:28:15,01,11,1, 12.0,1,1, 20.643, 10671.213, 401.621, 52919.808 25/05/23,15:28:15,02,11,1, 12.0,1,1, 20.643, 10671.180, 401.608, 52919.806 25/05/23,15:28:15,03,11,1, 12.0,1,1, 20.643, 10671.183, 401.617, 52919.794 25/05/23,15:28:15,04,11,1, 12.0,1,1, 20.643, 10671.192, 401.626, 52919.804 25/05/23,15:28:15,05,11,1, 12.0,1,1, 20.643, 10671.177, 401.640, 52919.786 25/05/23,15:28:15,06,11,1, 12.0,1,1, 20.643, 10671.196, 401.595, 52919.845 25/05/23,15:28:15,07,11,1, 12.0,1,1, 20.643, 10671.174, 401.561, 52919.808 25/05/23,15:28:15,08,11,1, 12.0,1,1, 20.643, 10671.148, 401.539, 52919.773 25/05/23,15:28:15,09,11,1, 12.0,1,1, 20.643, 10671.187, 401.576, 52919.779 25/05/23,15:28:15,10,11,1, 12.0,1,1, 20.643, 10671.159, 401.588, 52919.825 25/05/23,15:28:15,11,11,1, 12.0,1,1, 20.643, 10671.162, 401.564, 52919.832 25/05/23,15:28:15,12,11,1, 12.0,1,1, 20.643, 10671.183, 401.554, 52919.784 25/05/23,15:28:15,13,11,1, 12.0,1,1, 20.643, 10671.152, 401.539, 52919.789 25/05/23,15:28:15,14,11,1, 12.0,1,1, 20.643, 10671.130, 401.536, 52919.783 25/05/23,15:28:15,15,11,1, 12.0,1,1, 20.643, 10671.152, 401.560, 52919.842 25/05/23,15:28:15,16,11,1, 12.0,1,1, 20.643, 10671.151, 401.573, 52919.826 25/05/23,15:28:15,17,11,1, 12.0,1,1, 20.643, 10671.165, 401.560, 52919.841 25/05/23,15:28:15,18,11,1, 12.0,1,1, 20.643, 10671.147, 401.560, 52919.801 25/05/23,15:28:15,19,11,1, 12.0,1,1, 20.643, 10671.126, 401.516, 52919.720 25/05/23,15:28:16,00,11,1, 11.9,1,1, 20.639, 10671.122, 401.516, 52919.720 25/05/23,15:28:16,01,11,1, 11.9,1,1, 20.639, 10671.117, 401.576, 52919.802 25/05/23,15:28:16,02,11,1, 11.9,1,1, 20.639, 10671.151, 401.554, 52919.759 25/05/23,15:28:16,03,11,1, 11.9,1,1, 20.639, 10671.120, 401.539, 52919.785 25/05/23,15:28:16,04,11,1, 11.9,1,1, 20.639, 10671.134, 401.511, 52919.753 25/05/23,15:28:16,05,11,1, 11.9,1,1, 20.639, 10671.121, 401.544, 52919.775 25/05/23,15:28:16,06,11,1, 11.9,1,1, 20.639, 10671.114, 401.544, 52919.818 25/05/23,15:28:16,07,11,1, 11.9,1,1, 20.639, 10671.067, 401.554, 52919.755 25/05/23,15:28:16,08,11,1, 11.9,1,1, 20.639, 10671.111, 401.560, 52919.794 25/05/23,15:28:16,09,11,1, 11.9,1,1, 20.639, 10671.070, 401.520, 52919.820 25/05/23,15:28:16,10,11,1, 11.9,1,1, 20.639, 10671.077, 401.510, 52919.807 25/05/23,15:28:16,11,11,1, 11.9,1,1, 20.639, 10671.089, 401.514, 52919.763 25/05/23,15:28:16,12,11,1, 11.9,1,1, 20.639, 10671.098, 401.564, 52919.815 25/05/23,15:28:16,13,11,1, 11.9,1,1, 20.639, 10671.103, 401.546, 52919.729 25/05/23,15:28:16,14,11,1, 11.9,1,1, 20.639, 10671.096, 401.514, 52919.822 25/05/23,15:28:16,15,11,1, 11.9,1,1, 20.639, 10671.088, 401.491, 52919.759 25/05/23,15:28:16,16,11,1, 11.9,1,1, 20.639, 10671.057, 401.510, 52919.767 25/05/23,15:28:16,17,11,1, 11.9,1,1, 20.639, 10671.068, 401.504, 52919.751 25/05/23,15:28:16,18,11,1, 11.9,1,1, 20.639, 10671.069, 401.517, 52919.719 25/05/23,15:28:16,19,11,1, 11.9,1,1, 20.639, 10671.071, 401.523, 52919.849 25/05/23,15:28:17,00,10,1, 11.9,1,1, 20.640, 10671.064, 401.523, 52919.849 25/05/23,15:28:17,01,10,1, 11.9,1,1, 20.640, 10671.061, 401.478, 52919.697 25/05/23,15:28:17,02,10,1, 11.9,1,1, 20.640, 10671.067, 401.520, 52919.773 25/05/23,15:28:17,03,10,1, 11.9,1,1, 20.640, 10671.049, 401.517, 52919.751 25/05/23,15:28:17,04,10,1, 11.9,1,1, 20.640, 10671.039, 401.521, 52919.810 25/05/23,15:28:17,05,10,1, 11.9,1,1, 20.640, 10671.045, 401.493, 52919.783 25/05/23,15:28:17,06,10,1, 11.9,1,1, 20.640, 10671.021, 401.476, 52919.800 25/05/23,15:28:17,07,10,1, 11.9,1,1, 20.640, 10671.014, 401.506, 52919.760 25/05/23,15:28:17,08,10,1, 11.9,1,1, 20.640, 10671.013, 401.522, 52919.723 25/05/23,15:28:17,09,10,1, 11.9,1,1, 20.640, 10671.033, 401.516, 52919.747 25/05/23,15:28:17,10,10,1, 11.9,1,1, 20.640, 10670.996, 401.501, 52919.753 25/05/23,15:28:17,11,10,1, 11.9,1,1, 20.640, 10671.021, 401.460, 52919.748 25/05/23,15:28:17,12,10,1, 11.9,1,1, 20.640, 10671.007, 401.484, 52919.716 25/05/23,15:28:17,13,10,1, 11.9,1,1, 20.640, 10671.015, 401.519, 52919.739 25/05/23,15:28:17,14,10,1, 11.9,1,1, 20.640, 10670.986, 401.530, 52919.765 25/05/23,15:28:17,15,10,1, 11.9,1,1, 20.640, 10671.006, 401.475, 52919.762 25/05/23,15:28:17,16,10,1, 11.9,1,1, 20.640, 10670.978, 401.468, 52919.771 25/05/23,15:28:17,17,10,1, 11.9,1,1, 20.640, 10671.001, 401.488, 52919.688 25/05/23,15:28:17,18,10,1, 11.9,1,1, 20.640, 10671.003, 401.497, 52919.759 25/05/23,15:28:17,19,10,1, 11.9,1,1, 20.640, 10670.995, 401.492, 52919.829 25/05/23,15:28:18,00,10,1, 11.8,1,1, 20.640, 10670.989, 401.492, 52919.829 25/05/23,15:28:18,01,10,1, 11.8,1,1, 20.640, 10670.959, 401.469, 52919.765 25/05/23,15:28:18,02,10,1, 11.8,1,1, 20.640, 10670.980, 401.478, 52919.678 25/05/23,15:28:18,03,10,1, 11.8,1,1, 20.640, 10670.969, 401.512, 52919.729 25/05/23,15:28:18,04,10,1, 11.8,1,1, 20.640, 10670.975, 401.502, 52919.775 25/05/23,15:28:18,05,10,1, 11.8,1,1, 20.640, 10670.935, 401.489, 52919.776 25/05/23,15:28:18,06,10,1, 11.8,1,1, 20.640, 10670.955, 401.465, 52919.723 25/05/23,15:28:18,07,10,1, 11.8,1,1, 20.640, 10670.943, 401.460, 52919.772 25/05/23,15:28:18,08,10,1, 11.8,1,1, 20.640, 10670.941, 401.537, 52919.711 25/05/23,15:28:18,09,10,1, 11.8,1,1, 20.640, 10670.946, 401.510, 52919.746 25/05/23,15:28:18,10,10,1, 11.8,1,1, 20.640, 10670.940, 401.484, 52919.707 25/05/23,15:28:18,11,10,1, 11.8,1,1, 20.640, 10670.933, 401.473, 52919.751 25/05/23,15:28:18,12,10,1, 11.8,1,1, 20.640, 10670.917, 401.485, 52919.726 25/05/23,15:28:18,13,10,1, 11.8,1,1, 20.640, 10670.928, 401.497, 52919.760 25/05/23,15:28:18,14,10,1, 11.8,1,1, 20.640, 10670.959, 401.517, 52919.776 25/05/23,15:28:18,15,10,1, 11.8,1,1, 20.640, 10670.920, 401.480, 52919.717 25/05/23,15:28:18,16,10,1, 11.8,1,1, 20.640, 10670.914, 401.477, 52919.693 25/05/23,15:28:18,17,10,1, 11.8,1,1, 20.640, 10670.914, 401.467, 52919.694 25/05/23,15:28:18,18,10,1, 11.8,1,1, 20.640, 10670.898, 401.534, 52919.703 25/05/23,15:28:18,19,10,1, 11.8,1,1, 20.640, 10670.930, 401.513, 52919.691 25/05/23,15:28:19,00,11,1, 12.0,1,1, 20.646, 10670.930, 401.513, 52919.691 25/05/23,15:28:19,01,11,1, 12.0,1,1, 20.646, 10670.918, 401.481, 52919.744 25/05/23,15:28:19,02,11,1, 12.0,1,1, 20.646, 10670.898, 401.478, 52919.708 25/05/23,15:28:19,03,11,1, 12.0,1,1, 20.646, 10670.908, 401.515, 52919.693 25/05/23,15:28:19,04,11,1, 12.0,1,1, 20.646, 10670.880, 401.530, 52919.796 25/05/23,15:28:19,05,11,1, 12.0,1,1, 20.646, 10670.889, 401.493, 52919.739 25/05/23,15:28:19,06,11,1, 12.0,1,1, 20.646, 10670.882, 401.473, 52919.713 25/05/23,15:28:19,07,11,1, 12.0,1,1, 20.646, 10670.876, 401.483, 52919.722 25/05/23,15:28:19,08,11,1, 12.0,1,1, 20.646, 10670.904, 401.524, 52919.743 25/05/23,15:28:19,09,11,1, 12.0,1,1, 20.646, 10670.887, 401.533, 52919.782 25/05/23,15:28:19,10,11,1, 12.0,1,1, 20.646, 10670.885, 401.502, 52919.719 25/05/23,15:28:19,11,11,1, 12.0,1,1, 20.646, 10670.869, 401.485, 52919.736 25/05/23,15:28:19,12,11,1, 12.0,1,1, 20.646, 10670.875, 401.508, 52919.660 25/05/23,15:28:19,13,11,1, 12.0,1,1, 20.646, 10670.865, 401.518, 52919.694 25/05/23,15:28:19,14,11,1, 12.0,1,1, 20.646, 10670.855, 401.500, 52919.776 25/05/23,15:28:19,15,11,1, 12.0,1,1, 20.646, 10670.861, 401.496, 52919.685 25/05/23,15:28:19,16,11,1, 12.0,1,1, 20.646, 10670.856, 401.477, 52919.676 25/05/23,15:28:19,17,11,1, 12.0,1,1, 20.646, 10670.848, 401.511, 52919.703 25/05/23,15:28:19,18,11,1, 12.0,1,1, 20.646, 10670.846, 401.533, 52919.763 25/05/23,15:28:19,19,11,1, 12.0,1,1, 20.646, 10670.859, 401.503, 52919.780 25/05/23,15:28:20,00,11,1, 11.9,1,1, 20.645, 10670.855, 401.503, 52919.780 25/05/23,15:28:20,01,11,1, 11.9,1,1, 20.645, 10670.843, 401.470, 52919.655 25/05/23,15:28:20,02,11,1, 11.9,1,1, 20.645, 10670.842, 401.511, 52919.680 25/05/23,15:28:20,03,11,1, 11.9,1,1, 20.645, 10670.835, 401.514, 52919.696 25/05/23,15:28:20,04,11,1, 11.9,1,1, 20.645, 10670.859, 401.512, 52919.764 25/05/23,15:28:20,05,11,1, 11.9,1,1, 20.645, 10670.842, 401.494, 52919.773 25/05/23,15:28:20,06,11,1, 11.9,1,1, 20.645, 10670.818, 401.505, 52919.719 25/05/23,15:28:20,07,11,1, 11.9,1,1, 20.645, 10670.823, 401.498, 52919.672 25/05/23,15:28:20,08,11,1, 11.9,1,1, 20.645, 10670.827, 401.494, 52919.737 25/05/23,15:28:20,09,11,1, 11.9,1,1, 20.645, 10670.820, 401.513, 52919.754 25/05/23,15:28:20,10,11,1, 11.9,1,1, 20.645, 10670.840, 401.459, 52919.694 25/05/23,15:28:20,11,11,1, 11.9,1,1, 20.645, 10670.810, 401.502, 52919.738 25/05/23,15:28:20,12,11,1, 11.9,1,1, 20.645, 10670.812, 401.532, 52919.715 25/05/23,15:28:20,13,11,1, 11.9,1,1, 20.645, 10670.802, 401.511, 52919.719 25/05/23,15:28:20,14,11,1, 11.9,1,1, 20.645, 10670.812, 401.497, 52919.734 25/05/23,15:28:20,15,11,1, 11.9,1,1, 20.645, 10670.796, 401.479, 52919.730 25/05/23,15:28:20,16,11,1, 11.9,1,1, 20.645, 10670.795, 401.524, 52919.726 25/05/23,15:28:20,17,11,1, 11.9,1,1, 20.645, 10670.792, 401.541, 52919.749 25/05/23,15:28:20,18,11,1, 11.9,1,1, 20.645, 10670.795, 401.511, 52919.742 25/05/23,15:28:20,19,11,1, 11.9,1,1, 20.645, 10670.783, 401.508, 52919.787 25/05/23,15:28:21,00,11,1, 12.0,1,1, 20.646, 10670.780, 401.508, 52919.787 25/05/23,15:28:21,01,11,1, 12.0,1,1, 20.646, 10670.778, 401.567, 52919.807 25/05/23,15:28:21,02,11,1, 12.0,1,1, 20.646, 10670.785, 401.560, 52919.801 25/05/23,15:28:21,03,11,1, 12.0,1,1, 20.646, 10670.785, 401.524, 52919.753 25/05/23,15:28:21,04,11,1, 12.0,1,1, 20.646, 10670.803, 401.500, 52919.697 25/05/23,15:28:21,05,11,1, 12.0,1,1, 20.646, 10670.803, 401.533, 52919.782 25/05/23,15:28:21,06,11,1, 12.0,1,1, 20.646, 10670.787, 401.529, 52919.744 25/05/23,15:28:21,07,11,1, 12.0,1,1, 20.646, 10670.807, 401.537, 52919.743 25/05/23,15:28:21,08,11,1, 12.0,1,1, 20.646, 10670.795, 401.475, 52919.672 25/05/23,15:28:21,09,11,1, 12.0,1,1, 20.646, 10670.763, 401.501, 52919.720 25/05/23,15:28:21,10,11,1, 12.0,1,1, 20.646, 10670.773, 401.522, 52919.745 25/05/23,15:28:21,11,11,1, 12.0,1,1, 20.646, 10670.772, 401.550, 52919.724 25/05/23,15:28:21,12,11,1, 12.0,1,1, 20.646, 10670.782, 401.536, 52919.765 25/05/23,15:28:21,13,11,1, 12.0,1,1, 20.646, 10670.765, 401.494, 52919.667 25/05/23,15:28:21,14,11,1, 12.0,1,1, 20.646, 10670.764, 401.494, 52919.695 25/05/23,15:28:21,15,11,1, 12.0,1,1, 20.646, 10670.785, 401.523, 52919.747 25/05/23,15:28:21,16,11,1, 12.0,1,1, 20.646, 10670.778, 401.507, 52919.773 25/05/23,15:28:21,17,11,1, 12.0,1,1, 20.646, 10670.776, 401.508, 52919.704 25/05/23,15:28:21,18,11,1, 12.0,1,1, 20.646, 10670.741, 401.470, 52919.618 25/05/23,15:28:21,19,11,1, 12.0,1,1, 20.646, 10670.761, 401.532, 52919.651 25/05/23,15:28:22,00,11,1, 12.0,1,1, 20.643, 10670.755, 401.532, 52919.651 25/05/23,15:28:22,01,11,1, 12.0,1,1, 20.643, 10670.739, 401.530, 52919.713 25/05/23,15:28:22,02,11,1, 12.0,1,1, 20.643, 10670.733, 401.496, 52919.633 25/05/23,15:28:22,03,11,1, 12.0,1,1, 20.643, 10670.725, 401.515, 52919.742 25/05/23,15:28:22,04,11,1, 12.0,1,1, 20.643, 10670.736, 401.545, 52919.698 25/05/23,15:28:22,05,11,1, 12.0,1,1, 20.643, 10670.716, 401.542, 52919.727 25/05/23,15:28:22,06,11,1, 12.0,1,1, 20.643, 10670.731, 401.491, 52919.744 25/05/23,15:28:22,07,11,1, 12.0,1,1, 20.643, 10670.687, 401.474, 52919.714 25/05/23,15:28:22,08,11,1, 12.0,1,1, 20.643, 10670.726, 401.533, 52919.682 25/05/23,15:28:22,09,11,1, 12.0,1,1, 20.643, 10670.724, 401.528, 52919.725 25/05/23,15:28:22,10,11,1, 12.0,1,1, 20.643, 10670.705, 401.505, 52919.709 25/05/23,15:28:22,11,11,1, 12.0,1,1, 20.643, 10670.703, 401.500, 52919.711 25/05/23,15:28:22,12,11,1, 12.0,1,1, 20.643, 10670.712, 401.497, 52919.667 25/05/23,15:28:22,13,11,1, 12.0,1,1, 20.643, 10670.707, 401.526, 52919.714 25/05/23,15:28:22,14,11,1, 12.0,1,1, 20.643, 10670.729, 401.498, 52919.694 25/05/23,15:28:22,15,11,1, 12.0,1,1, 20.643, 10670.707, 401.458, 52919.641 25/05/23,15:28:22,16,11,1, 12.0,1,1, 20.643, 10670.697, 401.469, 52919.673 25/05/23,15:28:22,17,11,1, 12.0,1,1, 20.643, 10670.685, 401.504, 52919.677 25/05/23,15:28:22,18,11,1, 12.0,1,1, 20.643, 10670.687, 401.497, 52919.639 25/05/23,15:28:22,19,11,1, 12.0,1,1, 20.643, 10670.677, 401.474, 52919.706 25/05/23,15:28:23,00,10,1, 11.9,1,1, 20.651, 10670.671, 401.474, 52919.706 25/05/23,15:28:23,01,10,1, 11.9,1,1, 20.651, 10670.685, 401.460, 52919.692 25/05/23,15:28:23,02,10,1, 11.9,1,1, 20.651, 10670.666, 401.503, 52919.712 25/05/23,15:28:23,03,10,1, 11.9,1,1, 20.651, 10670.669, 401.501, 52919.678 25/05/23,15:28:23,04,10,1, 11.9,1,1, 20.651, 10670.660, 401.449, 52919.671 25/05/23,15:28:23,05,10,1, 11.9,1,1, 20.651, 10670.644, 401.447, 52919.651 25/05/23,15:28:23,06,10,1, 11.9,1,1, 20.651, 10670.657, 401.467, 52919.667 25/05/23,15:28:23,07,10,1, 11.9,1,1, 20.651, 10670.673, 401.466, 52919.678 25/05/23,15:28:23,08,10,1, 11.9,1,1, 20.651, 10670.653, 401.435, 52919.651 25/05/23,15:28:23,09,10,1, 11.9,1,1, 20.651, 10670.640, 401.437, 52919.643 25/05/23,15:28:23,10,10,1, 11.9,1,1, 20.651, 10670.672, 401.432, 52919.599 25/05/23,15:28:23,11,10,1, 11.9,1,1, 20.651, 10670.671, 401.466, 52919.621 25/05/23,15:28:23,12,10,1, 11.9,1,1, 20.651, 10670.648, 401.402, 52919.595 25/05/23,15:28:23,13,10,1, 11.9,1,1, 20.651, 10670.647, 401.404, 52919.643 25/05/23,15:28:23,14,10,1, 11.9,1,1, 20.651, 10670.603, 401.421, 52919.655 25/05/23,15:28:23,15,10,1, 11.9,1,1, 20.651, 10670.618, 401.465, 52919.628 25/05/23,15:28:23,16,10,1, 11.9,1,1, 20.651, 10670.637, 401.422, 52919.695 25/05/23,15:28:23,17,10,1, 11.9,1,1, 20.651, 10670.626, 401.388, 52919.597 25/05/23,15:28:23,18,10,1, 11.9,1,1, 20.651, 10670.614, 401.410, 52919.605 25/05/23,15:28:23,19,10,1, 11.9,1,1, 20.651, 10670.634, 401.453, 52919.648 25/05/23,15:28:24,00,11,1, 11.9,1,1, 20.646, 10670.630, 401.453, 52919.648 25/05/23,15:28:24,01,11,1, 11.9,1,1, 20.646, 10670.637, 401.382, 52919.619 25/05/23,15:28:24,02,11,1, 11.9,1,1, 20.646, 10670.589, 401.410, 52919.583 25/05/23,15:28:24,03,11,1, 11.9,1,1, 20.646, 10670.624, 401.426, 52919.634 25/05/23,15:28:24,04,11,1, 11.9,1,1, 20.646, 10670.600, 401.413, 52919.649 25/05/23,15:28:24,05,11,1, 11.9,1,1, 20.646, 10670.608, 401.377, 52919.632 25/05/23,15:28:24,06,11,1, 11.9,1,1, 20.646, 10670.591, 401.363, 52919.597 25/05/23,15:28:24,07,11,1, 11.9,1,1, 20.646, 10670.595, 401.414, 52919.614 25/05/23,15:28:24,08,11,1, 11.9,1,1, 20.646, 10670.600, 401.396, 52919.577 25/05/23,15:28:24,09,11,1, 11.9,1,1, 20.646, 10670.565, 401.361, 52919.528 25/05/23,15:28:24,10,11,1, 11.9,1,1, 20.646, 10670.589, 401.353, 52919.552 25/05/23,15:28:24,11,11,1, 11.9,1,1, 20.646, 10670.602, 401.374, 52919.622 25/05/23,15:28:24,12,11,1, 11.9,1,1, 20.646, 10670.599, 401.364, 52919.573 25/05/23,15:28:24,13,11,1, 11.9,1,1, 20.646, 10670.566, 401.357, 52919.611 25/05/23,15:28:24,14,11,1, 11.9,1,1, 20.646, 10670.567, 401.327, 52919.597 25/05/23,15:28:24,15,11,1, 11.9,1,1, 20.646, 10670.583, 401.378, 52919.636 25/05/23,15:28:24,16,11,1, 11.9,1,1, 20.646, 10670.583, 401.409, 52919.593 25/05/23,15:28:24,17,11,1, 11.9,1,1, 20.646, 10670.574, 401.341, 52919.573 25/05/23,15:28:24,18,11,1, 11.9,1,1, 20.646, 10670.544, 401.332, 52919.534 25/05/23,15:28:24,19,11,1, 11.9,1,1, 20.646, 10670.575, 401.366, 52919.552 25/05/23,15:28:25,00,11,1, 12.0,1,1, 20.650, 10670.571, 401.366, 52919.552 25/05/23,15:28:25,01,11,1, 12.0,1,1, 20.650, 10670.612, 401.364, 52919.592 25/05/23,15:28:25,02,11,1, 12.0,1,1, 20.650, 10670.573, 401.312, 52919.549 25/05/23,15:28:25,03,11,1, 12.0,1,1, 20.650, 10670.555, 401.322, 52919.589 25/05/23,15:28:25,04,11,1, 12.0,1,1, 20.650, 10670.554, 401.389, 52919.577 25/05/23,15:28:25,05,11,1, 12.0,1,1, 20.650, 10670.545, 401.377, 52919.583 25/05/23,15:28:25,06,11,1, 12.0,1,1, 20.650, 10670.532, 401.331, 52919.584 25/05/23,15:28:25,07,11,1, 12.0,1,1, 20.650, 10670.555, 401.365, 52919.597 25/05/23,15:28:25,08,11,1, 12.0,1,1, 20.650, 10670.543, 401.359, 52919.615 25/05/23,15:28:25,09,11,1, 12.0,1,1, 20.650, 10670.567, 401.351, 52919.657 25/05/23,15:28:25,10,11,1, 12.0,1,1, 20.650, 10670.539, 401.331, 52919.590 25/05/23,15:28:25,11,11,1, 12.0,1,1, 20.650, 10670.520, 401.343, 52919.621 25/05/23,15:28:25,12,11,1, 12.0,1,1, 20.650, 10670.565, 401.347, 52919.587 25/05/23,15:28:25,13,11,1, 12.0,1,1, 20.650, 10670.527, 401.372, 52919.602 25/05/23,15:28:25,14,11,1, 12.0,1,1, 20.650, 10670.523, 401.335, 52919.553 25/05/23,15:28:25,15,11,1, 12.0,1,1, 20.650, 10670.504, 401.324, 52919.585 25/05/23,15:28:25,16,11,1, 12.0,1,1, 20.650, 10670.526, 401.373, 52919.668 25/05/23,15:28:25,17,11,1, 12.0,1,1, 20.650, 10670.520, 401.332, 52919.565 25/05/23,15:28:25,18,11,1, 12.0,1,1, 20.650, 10670.513, 401.340, 52919.616 25/05/23,15:28:25,19,11,1, 12.0,1,1, 20.650, 10670.485, 401.350, 52919.636 25/05/23,15:28:26,00,11,1, 12.0,1,1, 20.644, 10670.480, 401.350, 52919.636 25/05/23,15:28:26,01,11,1, 12.0,1,1, 20.644, 10670.491, 401.338, 52919.599 25/05/23,15:28:26,02,11,1, 12.0,1,1, 20.644, 10670.482, 401.317, 52919.627 25/05/23,15:28:26,03,11,1, 12.0,1,1, 20.644, 10670.484, 401.312, 52919.514 25/05/23,15:28:26,04,11,1, 12.0,1,1, 20.644, 10670.492, 401.374, 52919.579 25/05/23,15:28:26,05,11,1, 12.0,1,1, 20.644, 10670.483, 401.345, 52919.619 25/05/23,15:28:26,06,11,1, 12.0,1,1, 20.644, 10670.488, 401.342, 52919.653 25/05/23,15:28:26,07,11,1, 12.0,1,1, 20.644, 10670.471, 401.308, 52919.557 25/05/23,15:28:26,08,11,1, 12.0,1,1, 20.644, 10670.462, 401.348, 52919.582 25/05/23,15:28:26,09,11,1, 12.0,1,1, 20.644, 10670.467, 401.336, 52919.609 25/05/23,15:28:26,10,11,1, 12.0,1,1, 20.644, 10670.463, 401.300, 52919.630 25/05/23,15:28:26,11,11,1, 12.0,1,1, 20.644, 10670.446, 401.306, 52919.622 25/05/23,15:28:26,12,11,1, 12.0,1,1, 20.644, 10670.468, 401.348, 52919.608 25/05/23,15:28:26,13,11,1, 12.0,1,1, 20.644, 10670.490, 401.328, 52919.612 25/05/23,15:28:26,14,11,1, 12.0,1,1, 20.644, 10670.477, 401.279, 52919.577 25/05/23,15:28:26,15,11,1, 12.0,1,1, 20.644, 10670.447, 401.303, 52919.598 25/05/23,15:28:26,16,11,1, 12.0,1,1, 20.644, 10670.467, 401.333, 52919.583 25/05/23,15:28:26,17,11,1, 12.0,1,1, 20.644, 10670.454, 401.311, 52919.619 25/05/23,15:28:26,18,11,1, 12.0,1,1, 20.644, 10670.444, 401.282, 52919.567 25/05/23,15:28:26,19,11,1, 12.0,1,1, 20.644, 10670.442, 401.300, 52919.627 25/05/23,15:28:27,00,11,1, 11.9,1,1, 20.651, 10670.438, 401.300, 52919.627 25/05/23,15:28:27,01,11,1, 11.9,1,1, 20.651, 10670.433, 401.297, 52919.699 25/05/23,15:28:27,02,11,1, 11.9,1,1, 20.651, 10670.415, 401.254, 52919.589 25/05/23,15:28:27,03,11,1, 11.9,1,1, 20.651, 10670.408, 401.251, 52919.378 25/05/23,15:28:27,04,11,1, 11.9,1,1, 20.651, 10670.433, 401.307, 52919.659 25/05/23,15:28:27,05,11,1, 11.9,1,1, 20.651, 10670.464, 401.283, 52919.640 25/05/23,15:28:27,06,11,1, 11.9,1,1, 20.651, 10670.438, 401.238, 52919.603 25/05/23,15:28:27,07,11,1, 11.9,1,1, 20.651, 10670.434, 401.285, 52919.577 25/05/23,15:28:27,08,11,1, 11.9,1,1, 20.651, 10670.399, 401.319, 52919.592 25/05/23,15:28:27,09,11,1, 11.9,1,1, 20.651, 10670.449, 401.279, 52919.602 25/05/23,15:28:27,10,11,1, 11.9,1,1, 20.651, 10670.401, 401.246, 52919.659 25/05/23,15:28:27,11,11,1, 11.9,1,1, 20.651, 10670.397, 401.264, 52919.610 25/05/23,15:28:27,12,11,1, 11.9,1,1, 20.651, 10670.446, 401.318, 52919.586 25/05/23,15:28:27,13,11,1, 11.9,1,1, 20.651, 10670.428, 401.295, 52919.644 25/05/23,15:28:27,14,11,1, 11.9,1,1, 20.651, 10670.394, 401.264, 52919.600 25/05/23,15:28:27,15,11,1, 11.9,1,1, 20.651, 10670.404, 401.274, 52919.609 25/05/23,15:28:27,16,11,1, 11.9,1,1, 20.651, 10670.416, 401.301, 52919.607 25/05/23,15:28:27,17,11,1, 11.9,1,1, 20.651, 10670.416, 401.256, 52919.598 25/05/23,15:28:27,18,11,1, 11.9,1,1, 20.651, 10670.391, 401.271, 52919.531 25/05/23,15:28:27,19,11,1, 11.9,1,1, 20.651, 10670.401, 401.274, 52919.596 25/05/23,15:28:28,00,10,1, 12.0,1,1, 20.646, 10670.396, 401.274, 52919.596 25/05/23,15:28:28,01,10,1, 12.0,1,1, 20.646, 10670.387, 401.246, 52919.562 25/05/23,15:28:28,02,10,1, 12.0,1,1, 20.646, 10670.379, 401.258, 52919.627 25/05/23,15:28:28,03,10,1, 12.0,1,1, 20.646, 10670.399, 401.274, 52919.543 25/05/23,15:28:28,04,10,1, 12.0,1,1, 20.646, 10670.389, 401.287, 52919.689 25/05/23,15:28:28,05,10,1, 12.0,1,1, 20.646, 10670.350, 401.237, 52919.598 25/05/23,15:28:28,06,10,1, 12.0,1,1, 20.646, 10670.372, 401.234, 52919.522 25/05/23,15:28:28,07,10,1, 12.0,1,1, 20.646, 10670.386, 401.309, 52919.689 25/05/23,15:28:28,08,10,1, 12.0,1,1, 20.646, 10670.403, 401.288, 52919.624 25/05/23,15:28:28,09,10,1, 12.0,1,1, 20.646, 10670.391, 401.223, 52919.561 25/05/23,15:28:28,10,10,1, 12.0,1,1, 20.646, 10670.359, 401.246, 52919.560 25/05/23,15:28:28,11,10,1, 12.0,1,1, 20.646, 10670.386, 401.293, 52919.613 25/05/23,15:28:28,12,10,1, 12.0,1,1, 20.646, 10670.384, 401.245, 52919.619 25/05/23,15:28:28,13,10,1, 12.0,1,1, 20.646, 10670.366, 401.224, 52919.613 25/05/23,15:28:28,14,10,1, 12.0,1,1, 20.646, 10670.364, 401.273, 52919.591 25/05/23,15:28:28,15,10,1, 12.0,1,1, 20.646, 10670.339, 401.258, 52919.641 25/05/23,15:28:28,16,10,1, 12.0,1,1, 20.646, 10670.356, 401.240, 52919.632 25/05/23,15:28:28,17,10,1, 12.0,1,1, 20.646, 10670.338, 401.247, 52919.547 25/05/23,15:28:28,18,10,1, 12.0,1,1, 20.646, 10670.347, 401.288, 52919.622 25/05/23,15:28:28,19,10,1, 12.0,1,1, 20.646, 10670.353, 401.256, 52919.566 25/05/23,15:28:29,00,10,1, 11.9,1,1, 20.649, 10670.346, 401.256, 52919.566 25/05/23,15:28:29,01,10,1, 11.9,1,1, 20.649, 10670.337, 401.241, 52919.548 25/05/23,15:28:29,02,10,1, 11.9,1,1, 20.649, 10670.351, 401.274, 52919.513 25/05/23,15:28:29,03,10,1, 11.9,1,1, 20.649, 10670.341, 401.258, 52919.559 25/05/23,15:28:29,04,10,1, 11.9,1,1, 20.649, 10670.327, 401.224, 52919.609 25/05/23,15:28:29,05,10,1, 11.9,1,1, 20.649, 10670.317, 401.250, 52919.586 25/05/23,15:28:29,06,10,1, 11.9,1,1, 20.649, 10670.332, 401.259, 52919.612 25/05/23,15:28:29,07,10,1, 11.9,1,1, 20.649, 10670.323, 401.253, 52919.587 25/05/23,15:28:29,08,10,1, 11.9,1,1, 20.649, 10670.275, 401.204, 52919.598 25/05/23,15:28:29,09,10,1, 11.9,1,1, 20.649, 10670.312, 401.245, 52919.601 25/05/23,15:28:29,10,10,1, 11.9,1,1, 20.649, 10670.297, 401.254, 52919.626 25/05/23,15:28:29,11,10,1, 11.9,1,1, 20.649, 10670.307, 401.212, 52919.553 25/05/23,15:28:29,12,10,1, 11.9,1,1, 20.649, 10670.287, 401.219, 52919.518 25/05/23,15:28:29,13,10,1, 11.9,1,1, 20.649, 10670.305, 401.225, 52919.543 25/05/23,15:28:29,14,10,1, 11.9,1,1, 20.649, 10670.304, 401.233, 52919.554 25/05/23,15:28:29,15,10,1, 11.9,1,1, 20.649, 10670.267, 401.203, 52919.644 25/05/23,15:28:29,16,10,1, 11.9,1,1, 20.649, 10670.312, 401.229, 52919.622 25/05/23,15:28:29,17,10,1, 11.9,1,1, 20.649, 10670.298, 401.239, 52919.518 25/05/23,15:28:29,18,10,1, 11.9,1,1, 20.649, 10670.311, 401.193, 52919.496 25/05/23,15:28:29,19,10,1, 11.9,1,1, 20.649, 10670.307, 401.172, 52919.556 25/05/23,15:28:30,00,10,1, 11.9,1,1, 20.649, 10670.304, 401.172, 52919.556 25/05/23,15:28:30,01,10,1, 11.9,1,1, 20.649, 10670.271, 401.206, 52919.593 25/05/23,15:28:30,02,10,1, 11.9,1,1, 20.649, 10670.300, 401.175, 52919.493 25/05/23,15:28:30,03,10,1, 11.9,1,1, 20.649, 10670.263, 401.185, 52919.497 25/05/23,15:28:30,04,10,1, 11.9,1,1, 20.649, 10670.268, 401.248, 52919.571 25/05/23,15:28:30,05,10,1, 11.9,1,1, 20.649, 10670.253, 401.186, 52919.557 25/05/23,15:28:30,06,10,1, 11.9,1,1, 20.649, 10670.255, 401.149, 52919.475 25/05/23,15:28:30,07,10,1, 11.9,1,1, 20.649, 10670.252, 401.187, 52919.547 25/05/23,15:28:30,08,10,1, 11.9,1,1, 20.649, 10670.264, 401.177, 52919.553 25/05/23,15:28:30,09,10,1, 11.9,1,1, 20.649, 10670.256, 401.140, 52919.567 25/05/23,15:28:30,10,10,1, 11.9,1,1, 20.649, 10670.254, 401.157, 52919.488 25/05/23,15:28:30,11,10,1, 11.9,1,1, 20.649, 10670.256, 401.199, 52919.583 25/05/23,15:28:30,12,10,1, 11.9,1,1, 20.649, 10670.245, 401.169, 52919.522 25/05/23,15:28:30,13,10,1, 11.9,1,1, 20.649, 10670.249, 401.120, 52919.478 25/05/23,15:28:30,14,10,1, 11.9,1,1, 20.649, 10670.254, 401.167, 52919.497 25/05/23,15:28:30,15,10,1, 11.9,1,1, 20.649, 10670.262, 401.194, 52919.583 25/05/23,15:28:30,16,10,1, 11.9,1,1, 20.649, 10670.232, 401.136, 52919.524 25/05/23,15:28:30,17,10,1, 11.9,1,1, 20.649, 10670.240, 401.119, 52919.522 25/05/23,15:28:30,18,10,1, 11.9,1,1, 20.649, 10670.212, 401.146, 52919.518 25/05/23,15:28:30,19,10,1, 11.9,1,1, 20.649, 10670.240, 401.161, 52919.494 25/05/23,15:28:31,00,10,1, 12.0,1,1, 20.648, 10670.238, 401.161, 52919.494 25/05/23,15:28:31,01,10,1, 12.0,1,1, 20.648, 10670.226, 401.122, 52919.487 25/05/23,15:28:31,02,10,1, 12.0,1,1, 20.648, 10670.211, 401.152, 52919.530 25/05/23,15:28:31,03,10,1, 12.0,1,1, 20.648, 10670.236, 401.126, 52919.494 25/05/23,15:28:31,04,10,1, 12.0,1,1, 20.648, 10670.215, 401.123, 52919.455 25/05/23,15:28:31,05,10,1, 12.0,1,1, 20.648, 10670.217, 401.139, 52919.485 25/05/23,15:28:31,06,10,1, 12.0,1,1, 20.648, 10670.216, 401.150, 52919.469 25/05/23,15:28:31,07,10,1, 12.0,1,1, 20.648, 10670.202, 401.115, 52919.432 25/05/23,15:28:31,08,10,1, 12.0,1,1, 20.648, 10670.170, 401.104, 52919.539 25/05/23,15:28:31,09,10,1, 12.0,1,1, 20.648, 10670.185, 401.130, 52919.534 25/05/23,15:28:31,10,10,1, 12.0,1,1, 20.648, 10670.202, 401.131, 52919.462 25/05/23,15:28:31,11,10,1, 12.0,1,1, 20.648, 10670.189, 401.089, 52919.435 25/05/23,15:28:31,12,10,1, 12.0,1,1, 20.648, 10670.168, 401.114, 52919.484 25/05/23,15:28:31,13,10,1, 12.0,1,1, 20.648, 10670.231, 401.116, 52919.493 25/05/23,15:28:31,14,10,1, 12.0,1,1, 20.648, 10670.193, 401.099, 52919.477 25/05/23,15:28:31,15,10,1, 12.0,1,1, 20.648, 10670.200, 401.086, 52919.485 25/05/23,15:28:31,16,10,1, 12.0,1,1, 20.648, 10670.188, 401.124, 52919.474 25/05/23,15:28:31,17,10,1, 12.0,1,1, 20.648, 10670.156, 401.124, 52919.529 25/05/23,15:28:31,18,10,1, 12.0,1,1, 20.648, 10670.189, 401.087, 52919.483 25/05/23,15:28:31,19,10,1, 12.0,1,1, 20.648, 10670.153, 401.092, 52919.433 25/05/23,15:28:32,00,11,1, 11.9,1,1, 20.648, 10670.146, 401.092, 52919.433 25/05/23,15:28:32,01,11,1, 11.9,1,1, 20.648, 10670.181, 401.078, 52919.426 25/05/23,15:28:32,02,11,1, 11.9,1,1, 20.648, 10670.170, 401.074, 52919.455 25/05/23,15:28:32,03,11,1, 11.9,1,1, 20.648, 10670.148, 401.115, 52919.456 25/05/23,15:28:32,04,11,1, 11.9,1,1, 20.648, 10670.156, 401.114, 52919.495 25/05/23,15:28:32,05,11,1, 11.9,1,1, 20.648, 10670.165, 401.032, 52919.433 25/05/23,15:28:32,06,11,1, 11.9,1,1, 20.648, 10670.147, 401.088, 52919.509 25/05/23,15:28:32,07,11,1, 11.9,1,1, 20.648, 10670.158, 401.111, 52919.492 25/05/23,15:28:32,08,11,1, 11.9,1,1, 20.648, 10670.137, 401.045, 52919.488 25/05/23,15:28:32,09,11,1, 11.9,1,1, 20.648, 10670.155, 401.054, 52919.271 25/05/23,15:28:32,10,11,1, 11.9,1,1, 20.648, 10670.147, 401.104, 52919.500 25/05/23,15:28:32,11,11,1, 11.9,1,1, 20.648, 10670.137, 401.080, 52919.530 25/05/23,15:28:32,12,11,1, 11.9,1,1, 20.648, 10670.121, 401.042, 52919.446 25/05/23,15:28:32,13,11,1, 11.9,1,1, 20.648, 10670.145, 401.084, 52919.532 25/05/23,15:28:32,14,11,1, 11.9,1,1, 20.648, 10670.141, 401.095, 52919.461 25/05/23,15:28:32,15,11,1, 11.9,1,1, 20.648, 10670.139, 401.045, 52919.441 25/05/23,15:28:32,16,11,1, 11.9,1,1, 20.648, 10670.118, 401.047, 52919.526 25/05/23,15:28:32,17,11,1, 11.9,1,1, 20.648, 10670.133, 401.071, 52919.527 25/05/23,15:28:32,18,11,1, 11.9,1,1, 20.648, 10670.126, 401.057, 52919.478 25/05/23,15:28:32,19,11,1, 11.9,1,1, 20.648, 10670.106, 401.010, 52919.413 25/05/23,15:28:33,00,11,1, 11.9,1,1, 20.648, 10670.104, 401.010, 52919.413 25/05/23,15:28:33,01,11,1, 11.9,1,1, 20.648, 10670.138, 401.067, 52919.485 25/05/23,15:28:33,02,11,1, 11.9,1,1, 20.648, 10670.100, 401.024, 52919.491 25/05/23,15:28:33,03,11,1, 11.9,1,1, 20.648, 10670.113, 401.044, 52919.428 25/05/23,15:28:33,04,11,1, 11.9,1,1, 20.648, 10670.128, 401.095, 52919.530 25/05/23,15:28:33,05,11,1, 11.9,1,1, 20.648, 10670.120, 401.062, 52919.483 25/05/23,15:28:33,06,11,1, 11.9,1,1, 20.648, 10670.108, 401.029, 52919.446 25/05/23,15:28:33,07,11,1, 11.9,1,1, 20.648, 10670.137, 401.086, 52919.486 25/05/23,15:28:33,08,11,1, 11.9,1,1, 20.648, 10670.103, 401.032, 52919.483 25/05/23,15:28:33,09,11,1, 11.9,1,1, 20.648, 10670.089, 401.035, 52919.437 25/05/23,15:28:33,10,11,1, 11.9,1,1, 20.648, 10670.105, 401.068, 52919.425 25/05/23,15:28:33,11,11,1, 11.9,1,1, 20.648, 10670.109, 401.084, 52919.521 25/05/23,15:28:33,12,11,1, 11.9,1,1, 20.648, 10670.114, 401.014, 52919.411 25/05/23,15:28:33,13,11,1, 11.9,1,1, 20.648, 10670.115, 401.042, 52919.508 25/05/23,15:28:33,14,11,1, 11.9,1,1, 20.648, 10670.116, 401.101, 52919.453 25/05/23,15:28:33,15,11,1, 11.9,1,1, 20.648, 10670.098, 401.037, 52919.455 25/05/23,15:28:33,16,11,1, 11.9,1,1, 20.648, 10670.084, 401.031, 52919.427 25/05/23,15:28:33,17,11,1, 11.9,1,1, 20.648, 10670.099, 401.091, 52919.461 25/05/23,15:28:33,18,11,1, 11.9,1,1, 20.648, 10670.116, 401.056, 52919.476 25/05/23,15:28:33,19,11,1, 11.9,1,1, 20.648, 10670.070, 401.000, 52919.385 25/05/23,15:28:34,00,11,1, 12.0,1,1, 20.650, 10670.062, 401.000, 52919.385 25/05/23,15:28:34,01,11,1, 12.0,1,1, 20.650, 10670.112, 401.078, 52919.497 25/05/23,15:28:34,02,11,1, 12.0,1,1, 20.650, 10670.086, 401.031, 52919.412 25/05/23,15:28:34,03,11,1, 12.0,1,1, 20.650, 10670.058, 401.027, 52919.449 25/05/23,15:28:34,04,11,1, 12.0,1,1, 20.650, 10670.088, 401.064, 52919.536 25/05/23,15:28:34,05,11,1, 12.0,1,1, 20.650, 10670.084, 401.004, 52919.481 25/05/23,15:28:34,06,11,1, 12.0,1,1, 20.650, 10670.077, 400.990, 52919.456 25/05/23,15:28:34,07,11,1, 12.0,1,1, 20.650, 10670.080, 401.031, 52919.520 25/05/23,15:28:34,08,11,1, 12.0,1,1, 20.650, 10670.081, 401.014, 52919.464 25/05/23,15:28:34,09,11,1, 12.0,1,1, 20.650, 10670.050, 400.992, 52919.437 25/05/23,15:28:34,10,11,1, 12.0,1,1, 20.650, 10670.049, 401.041, 52919.483 25/05/23,15:28:34,11,11,1, 12.0,1,1, 20.650, 10670.066, 401.035, 52919.554 25/05/23,15:28:34,12,11,1, 12.0,1,1, 20.650, 10670.054, 400.982, 52919.429 25/05/23,15:28:34,13,11,1, 12.0,1,1, 20.650, 10670.044, 401.022, 52919.451 25/05/23,15:28:34,14,11,1, 12.0,1,1, 20.650, 10670.087, 401.027, 52919.497 25/05/23,15:28:34,15,11,1, 12.0,1,1, 20.650, 10670.066, 400.977, 52919.463 25/05/23,15:28:34,16,11,1, 12.0,1,1, 20.650, 10670.045, 401.011, 52919.468 25/05/23,15:28:34,17,11,1, 12.0,1,1, 20.650, 10670.051, 401.052, 52919.434 25/05/23,15:28:34,18,11,1, 12.0,1,1, 20.650, 10670.061, 401.009, 52919.482 25/05/23,15:28:34,19,11,1, 12.0,1,1, 20.650, 10670.026, 400.990, 52919.469 25/05/23,15:28:35,00,11,1, 11.9,1,1, 20.653, 10670.021, 400.990, 52919.469 25/05/23,15:28:35,01,11,1, 11.9,1,1, 20.653, 10670.065, 401.021, 52919.488 25/05/23,15:28:35,02,11,1, 11.9,1,1, 20.653, 10670.043, 400.975, 52919.440 25/05/23,15:28:35,03,11,1, 11.9,1,1, 20.653, 10670.056, 401.008, 52919.440 25/05/23,15:28:35,04,11,1, 11.9,1,1, 20.653, 10670.074, 401.025, 52919.594 25/05/23,15:28:35,05,11,1, 11.9,1,1, 20.653, 10670.035, 400.954, 52919.415 25/05/23,15:28:35,06,11,1, 11.9,1,1, 20.653, 10670.074, 400.988, 52919.471 25/05/23,15:28:35,07,11,1, 11.9,1,1, 20.653, 10670.053, 401.050, 52919.533 25/05/23,15:28:35,08,11,1, 11.9,1,1, 20.653, 10670.058, 400.974, 52919.443 25/05/23,15:28:35,09,11,1, 11.9,1,1, 20.653, 10670.051, 401.006, 52919.450 25/05/23,15:28:35,10,11,1, 11.9,1,1, 20.653, 10670.070, 401.032, 52919.586 25/05/23,15:28:35,11,11,1, 11.9,1,1, 20.653, 10670.073, 400.992, 52919.434 25/05/23,15:28:35,12,11,1, 11.9,1,1, 20.653, 10670.068, 400.979, 52919.517 25/05/23,15:28:35,13,11,1, 11.9,1,1, 20.653, 10670.058, 401.049, 52919.581 25/05/23,15:28:35,14,11,1, 11.9,1,1, 20.653, 10670.048, 400.966, 52919.483 25/05/23,15:28:35,15,11,1, 11.9,1,1, 20.653, 10670.012, 400.961, 52919.502 25/05/23,15:28:35,16,11,1, 11.9,1,1, 20.653, 10670.066, 401.014, 52919.418 25/05/23,15:28:35,17,11,1, 11.9,1,1, 20.653, 10670.059, 401.001, 52919.523 25/05/23,15:28:35,18,11,1, 11.9,1,1, 20.653, 10670.052, 400.970, 52919.447 25/05/23,15:28:35,19,11,1, 11.9,1,1, 20.653, 10670.047, 401.038, 52919.468 25/05/23,15:28:36,00,11,1, 11.9,1,1, 20.654, 10670.046, 401.038, 52919.468 25/05/23,15:28:36,01,11,1, 11.9,1,1, 20.654, 10670.054, 400.971, 52919.456 25/05/23,15:28:36,02,11,1, 11.9,1,1, 20.654, 10670.052, 401.005, 52919.479 25/05/23,15:28:36,03,11,1, 11.9,1,1, 20.654, 10670.069, 401.027, 52919.486 25/05/23,15:28:36,04,11,1, 11.9,1,1, 20.654, 10670.062, 400.945, 52919.525 25/05/23,15:28:36,05,11,1, 11.9,1,1, 20.654, 10670.063, 400.974, 52919.432 25/05/23,15:28:36,06,11,1, 11.9,1,1, 20.654, 10670.062, 401.012, 52919.456 25/05/23,15:28:36,07,11,1, 11.9,1,1, 20.654, 10670.035, 400.976, 52919.542 25/05/23,15:28:36,08,11,1, 11.9,1,1, 20.654, 10670.023, 400.964, 52919.451 25/05/23,15:28:36,09,11,1, 11.9,1,1, 20.654, 10670.012, 401.029, 52919.523 25/05/23,15:28:36,10,11,1, 11.9,1,1, 20.654, 10670.028, 400.994, 52919.462 25/05/23,15:28:36,11,11,1, 11.9,1,1, 20.654, 10670.011, 400.977, 52919.499 25/05/23,15:28:36,12,11,1, 11.9,1,1, 20.654, 10670.054, 401.009, 52919.449 25/05/23,15:28:36,13,11,1, 11.9,1,1, 20.654, 10670.033, 400.968, 52919.507 25/05/23,15:28:36,14,11,1, 11.9,1,1, 20.654, 10670.003, 400.971, 52919.467 25/05/23,15:28:36,15,11,1, 11.9,1,1, 20.654, 10670.005, 401.015, 52919.458 25/05/23,15:28:36,16,11,1, 11.9,1,1, 20.654, 10670.052, 400.979, 52919.463 25/05/23,15:28:36,17,11,1, 11.9,1,1, 20.654, 10670.047, 400.938, 52919.393 25/05/23,15:28:36,18,11,1, 11.9,1,1, 20.654, 10669.999, 400.991, 52919.479 25/05/23,15:28:36,19,11,1, 11.9,1,1, 20.654, 10670.009, 400.991, 52919.526 25/05/23,15:28:37,00,10,1, 11.9,1,1, 20.648, 10670.004, 400.991, 52919.526 25/05/23,15:28:37,01,10,1, 11.9,1,1, 20.648, 10669.989, 401.017, 52919.531 25/05/23,15:28:37,02,10,1, 11.9,1,1, 20.648, 10670.020, 400.999, 52919.526 25/05/23,15:28:37,03,10,1, 11.9,1,1, 20.648, 10670.025, 400.964, 52919.455 25/05/23,15:28:37,04,10,1, 11.9,1,1, 20.648, 10670.021, 400.984, 52919.454 25/05/23,15:28:37,05,10,1, 11.9,1,1, 20.648, 10669.994, 400.973, 52919.469 25/05/23,15:28:37,06,10,1, 11.9,1,1, 20.648, 10669.998, 400.944, 52919.463 25/05/23,15:28:37,07,10,1, 11.9,1,1, 20.648, 10669.996, 400.941, 52919.477 25/05/23,15:28:37,08,10,1, 11.9,1,1, 20.648, 10669.999, 400.983, 52919.480 25/05/23,15:28:37,09,10,1, 11.9,1,1, 20.648, 10669.998, 400.931, 52919.441 25/05/23,15:28:37,10,10,1, 11.9,1,1, 20.648, 10669.992, 400.974, 52919.542 25/05/23,15:28:37,11,10,1, 11.9,1,1, 20.648, 10669.991, 400.972, 52919.503 25/05/23,15:28:37,12,10,1, 11.9,1,1, 20.648, 10670.021, 400.926, 52919.472 25/05/23,15:28:37,13,10,1, 11.9,1,1, 20.648, 10669.989, 400.962, 52919.447 25/05/23,15:28:37,14,10,1, 11.9,1,1, 20.648, 10670.011, 400.969, 52919.476 25/05/23,15:28:37,15,10,1, 11.9,1,1, 20.648, 10669.977, 400.931, 52919.491 25/05/23,15:28:37,16,10,1, 11.9,1,1, 20.648, 10669.985, 400.910, 52919.412 25/05/23,15:28:37,17,10,1, 11.9,1,1, 20.648, 10669.991, 400.981, 52919.460 25/05/23,15:28:37,18,10,1, 11.9,1,1, 20.648, 10669.967, 400.915, 52919.454 25/05/23,15:28:37,19,10,1, 11.9,1,1, 20.648, 10669.966, 400.918, 52919.378 25/05/23,15:28:38,00,11,1, 11.9,1,1, 20.653, 10669.962, 400.918, 52919.378 25/05/23,15:28:38,01,11,1, 11.9,1,1, 20.653, 10669.971, 400.928, 52919.447 25/05/23,15:28:38,02,11,1, 11.9,1,1, 20.653, 10669.968, 400.920, 52919.453 25/05/23,15:28:38,03,11,1, 11.9,1,1, 20.653, 10669.980, 400.949, 52919.467 25/05/23,15:28:38,04,11,1, 11.9,1,1, 20.653, 10669.975, 400.911, 52919.430 25/05/23,15:28:38,05,11,1, 11.9,1,1, 20.653, 10669.949, 400.869, 52919.431 25/05/23,15:28:38,06,11,1, 11.9,1,1, 20.653, 10669.957, 400.942, 52919.499 25/05/23,15:28:38,07,11,1, 11.9,1,1, 20.653, 10669.996, 400.926, 52919.486 25/05/23,15:28:38,08,11,1, 11.9,1,1, 20.653, 10669.949, 400.890, 52919.412 25/05/23,15:28:38,09,11,1, 11.9,1,1, 20.653, 10669.968, 400.928, 52919.432 25/05/23,15:28:38,10,11,1, 11.9,1,1, 20.653, 10669.970, 400.903, 52919.451 25/05/23,15:28:38,11,11,1, 11.9,1,1, 20.653, 10669.931, 400.877, 52919.429 25/05/23,15:28:38,12,11,1, 11.9,1,1, 20.653, 10669.929, 400.899, 52919.395 25/05/23,15:28:38,13,11,1, 11.9,1,1, 20.653, 10669.942, 400.867, 52919.449 25/05/23,15:28:38,14,11,1, 11.9,1,1, 20.653, 10669.936, 400.857, 52919.376 25/05/23,15:28:38,15,11,1, 11.9,1,1, 20.653, 10669.943, 400.883, 52919.513 25/05/23,15:28:38,16,11,1, 11.9,1,1, 20.653, 10669.951, 400.846, 52919.423 25/05/23,15:28:38,17,11,1, 11.9,1,1, 20.653, 10669.915, 400.833, 52919.446 25/05/23,15:28:38,18,11,1, 11.9,1,1, 20.653, 10669.917, 400.887, 52919.472 25/05/23,15:28:38,19,11,1, 11.9,1,1, 20.653, 10669.917, 400.897, 52919.477 25/05/23,15:28:39,00,11,1, 12.0,1,1, 20.650, 10669.912, 400.897, 52919.477 25/05/23,15:28:39,01,11,1, 12.0,1,1, 20.650, 10669.936, 400.866, 52919.506 25/05/23,15:28:39,02,11,1, 12.0,1,1, 20.650, 10669.909, 400.853, 52919.475 25/05/23,15:28:39,03,11,1, 12.0,1,1, 20.650, 10669.901, 400.820, 52919.434 25/05/23,15:28:39,04,11,1, 12.0,1,1, 20.650, 10669.926, 400.859, 52919.420 25/05/23,15:28:39,05,11,1, 12.0,1,1, 20.650, 10669.919, 400.823, 52919.422 25/05/23,15:28:39,06,11,1, 12.0,1,1, 20.650, 10669.889, 400.802, 52919.437 25/05/23,15:28:39,07,11,1, 12.0,1,1, 20.650, 10669.926, 400.863, 52919.436 25/05/23,15:28:39,08,11,1, 12.0,1,1, 20.650, 10669.910, 400.840, 52919.421 25/05/23,15:28:39,09,11,1, 12.0,1,1, 20.650, 10669.904, 400.795, 52919.363 25/05/23,15:28:39,10,11,1, 12.0,1,1, 20.650, 10669.892, 400.852, 52919.486 25/05/23,15:28:39,11,11,1, 12.0,1,1, 20.650, 10669.891, 400.816, 52919.422 25/05/23,15:28:39,12,11,1, 12.0,1,1, 20.650, 10669.909, 400.783, 52919.416 25/05/23,15:28:39,13,11,1, 12.0,1,1, 20.650, 10669.877, 400.855, 52919.495 25/05/23,15:28:39,14,11,1, 12.0,1,1, 20.650, 10669.863, 400.821, 52919.449 25/05/23,15:28:39,15,11,1, 12.0,1,1, 20.650, 10669.892, 400.785, 52919.459 25/05/23,15:28:39,16,11,1, 12.0,1,1, 20.650, 10669.912, 400.845, 52919.466 25/05/23,15:28:39,17,11,1, 12.0,1,1, 20.650, 10669.894, 400.787, 52919.418 25/05/23,15:28:39,18,11,1, 12.0,1,1, 20.650, 10669.878, 400.785, 52919.371 25/05/23,15:28:39,19,11,1, 12.0,1,1, 20.650, 10669.897, 400.847, 52919.473 25/05/23,15:28:40,00,11,1, 11.9,1,1, 20.650, 10669.895, 400.847, 52919.473 25/05/23,15:28:40,01,11,1, 11.9,1,1, 20.650, 10669.857, 400.769, 52919.339 25/05/23,15:28:40,02,11,1, 11.9,1,1, 20.650, 10669.861, 400.828, 52919.453 25/05/23,15:28:40,03,11,1, 11.9,1,1, 20.650, 10669.857, 400.800, 52919.425 25/05/23,15:28:40,04,11,1, 11.9,1,1, 20.650, 10669.874, 400.777, 52919.440 25/05/23,15:28:40,05,11,1, 11.9,1,1, 20.650, 10669.866, 400.822, 52919.442 25/05/23,15:28:40,06,11,1, 11.9,1,1, 20.650, 10669.839, 400.783, 52919.439 25/05/23,15:28:40,07,11,1, 11.9,1,1, 20.650, 10669.825, 400.764, 52919.416 25/05/23,15:28:40,08,11,1, 11.9,1,1, 20.650, 10669.846, 400.825, 52919.421 25/05/23,15:28:40,09,11,1, 11.9,1,1, 20.650, 10669.822, 400.794, 52919.478 25/05/23,15:28:40,10,11,1, 11.9,1,1, 20.650, 10669.808, 400.764, 52919.449 25/05/23,15:28:40,11,11,1, 11.9,1,1, 20.650, 10669.828, 400.811, 52919.561 25/05/23,15:28:40,12,11,1, 11.9,1,1, 20.650, 10669.848, 400.736, 52919.419 25/05/23,15:28:40,13,11,1, 11.9,1,1, 20.650, 10669.831, 400.790, 52919.454 25/05/23,15:28:40,14,11,1, 11.9,1,1, 20.650, 10669.841, 400.818, 52919.510 25/05/23,15:28:40,15,11,1, 11.9,1,1, 20.650, 10669.823, 400.743, 52919.488 25/05/23,15:28:40,16,11,1, 11.9,1,1, 20.650, 10669.821, 400.760, 52919.408 25/05/23,15:28:40,17,11,1, 11.9,1,1, 20.650, 10669.836, 400.779, 52919.435 25/05/23,15:28:40,18,11,1, 11.9,1,1, 20.650, 10669.812, 400.749, 52919.473 25/05/23,15:28:40,19,11,1, 11.9,1,1, 20.650, 10669.797, 400.771, 52919.471 25/05/23,15:28:41,00,11,1, 11.9,1,1, 20.649, 10669.795, 400.771, 52919.471 25/05/23,15:28:41,01,11,1, 11.9,1,1, 20.649, 10669.828, 400.730, 52919.480 25/05/23,15:28:41,02,11,1, 11.9,1,1, 20.649, 10669.787, 400.780, 52919.518 25/05/23,15:28:41,03,11,1, 11.9,1,1, 20.649, 10669.825, 400.779, 52919.484 25/05/23,15:28:41,04,11,1, 11.9,1,1, 20.649, 10669.784, 400.710, 52919.444 25/05/23,15:28:41,05,11,1, 11.9,1,1, 20.649, 10669.791, 400.794, 52919.475 25/05/23,15:28:41,06,11,1, 11.9,1,1, 20.649, 10669.783, 400.769, 52919.480 25/05/23,15:28:41,07,11,1, 11.9,1,1, 20.649, 10669.805, 400.750, 52919.481 25/05/23,15:28:41,08,11,1, 11.9,1,1, 20.649, 10669.808, 400.789, 52919.452 25/05/23,15:28:41,09,11,1, 11.9,1,1, 20.649, 10669.791, 400.746, 52919.494 25/05/23,15:28:41,10,11,1, 11.9,1,1, 20.649, 10669.788, 400.743, 52919.408 25/05/23,15:28:41,11,11,1, 11.9,1,1, 20.649, 10669.789, 400.767, 52919.489 25/05/23,15:28:41,12,11,1, 11.9,1,1, 20.649, 10669.788, 400.719, 52919.458 25/05/23,15:28:41,13,11,1, 11.9,1,1, 20.649, 10669.770, 400.738, 52919.406 25/05/23,15:28:41,14,11,1, 11.9,1,1, 20.649, 10669.790, 400.791, 52919.497 25/05/23,15:28:41,15,11,1, 11.9,1,1, 20.649, 10669.764, 400.724, 52919.440 25/05/23,15:28:41,16,11,1, 11.9,1,1, 20.649, 10669.763, 400.747, 52919.441 25/05/23,15:28:41,17,11,1, 11.9,1,1, 20.649, 10669.768, 400.800, 52919.503 25/05/23,15:28:41,18,11,1, 11.9,1,1, 20.649, 10669.731, 400.721, 52919.421 25/05/23,15:28:41,19,11,1, 11.9,1,1, 20.649, 10669.750, 400.800, 52919.497 25/05/23,15:28:42,00,10,1, 12.0,1,1, 20.653, 10669.745, 400.800, 52919.497 25/05/23,15:28:42,01,10,1, 12.0,1,1, 20.653, 10669.759, 400.742, 52919.419 25/05/23,15:28:42,02,10,1, 12.0,1,1, 20.653, 10669.750, 400.784, 52919.451 25/05/23,15:28:42,03,10,1, 12.0,1,1, 20.653, 10669.755, 400.771, 52919.484 25/05/23,15:28:42,04,10,1, 12.0,1,1, 20.653, 10669.752, 400.749, 52919.426 25/05/23,15:28:42,05,10,1, 12.0,1,1, 20.653, 10669.749, 400.797, 52919.551 25/05/23,15:28:42,06,10,1, 12.0,1,1, 20.653, 10669.761, 400.747, 52919.560 25/05/23,15:28:42,07,10,1, 12.0,1,1, 20.653, 10669.729, 400.767, 52919.508 25/05/23,15:28:42,08,10,1, 12.0,1,1, 20.653, 10669.764, 400.784, 52919.490 25/05/23,15:28:42,09,10,1, 12.0,1,1, 20.653, 10669.748, 400.738, 52919.454 25/05/23,15:28:42,10,10,1, 12.0,1,1, 20.653, 10669.729, 400.815, 52919.517 25/05/23,15:28:42,11,10,1, 12.0,1,1, 20.653, 10669.733, 400.802, 52919.475 25/05/23,15:28:42,12,10,1, 12.0,1,1, 20.653, 10669.718, 400.738, 52919.425 25/05/23,15:28:42,13,10,1, 12.0,1,1, 20.653, 10669.740, 400.801, 52919.524 25/05/23,15:28:42,14,10,1, 12.0,1,1, 20.653, 10669.749, 400.797, 52919.522 25/05/23,15:28:42,15,10,1, 12.0,1,1, 20.653, 10669.721, 400.767, 52919.497 25/05/23,15:28:42,16,10,1, 12.0,1,1, 20.653, 10669.738, 400.822, 52919.530 25/05/23,15:28:42,17,10,1, 12.0,1,1, 20.653, 10669.710, 400.774, 52919.435 25/05/23,15:28:42,18,10,1, 12.0,1,1, 20.653, 10669.725, 400.789, 52919.520 25/05/23,15:28:42,19,10,1, 12.0,1,1, 20.653, 10669.724, 400.812, 52919.506 25/05/23,15:28:43,00,10,1, 11.9,1,1, 20.652, 10669.720, 400.812, 52919.506 25/05/23,15:28:43,01,10,1, 11.9,1,1, 20.652, 10669.703, 400.814, 52919.469 25/05/23,15:28:43,02,10,1, 11.9,1,1, 20.652, 10669.726, 400.807, 52919.478 25/05/23,15:28:43,03,10,1, 11.9,1,1, 20.652, 10669.711, 400.777, 52919.453 25/05/23,15:28:43,04,10,1, 11.9,1,1, 20.652, 10669.730, 400.827, 52919.535 25/05/23,15:28:43,05,10,1, 11.9,1,1, 20.652, 10669.708, 400.786, 52919.523 25/05/23,15:28:43,06,10,1, 11.9,1,1, 20.652, 10669.705, 400.804, 52919.409 25/05/23,15:28:43,07,10,1, 11.9,1,1, 20.652, 10669.722, 400.843, 52919.539 25/05/23,15:28:43,08,10,1, 11.9,1,1, 20.652, 10669.691, 400.782, 52919.453 25/05/23,15:28:43,09,10,1, 11.9,1,1, 20.652, 10669.703, 400.830, 52919.542 25/05/23,15:28:43,10,10,1, 11.9,1,1, 20.652, 10669.742, 400.832, 52919.526 25/05/23,15:28:43,11,10,1, 11.9,1,1, 20.652, 10669.710, 400.778, 52919.515 25/05/23,15:28:43,12,10,1, 11.9,1,1, 20.652, 10669.710, 400.835, 52919.499 25/05/23,15:28:43,13,10,1, 11.9,1,1, 20.652, 10669.706, 400.820, 52919.594 25/05/23,15:28:43,14,10,1, 11.9,1,1, 20.652, 10669.706, 400.808, 52919.585 25/05/23,15:28:43,15,10,1, 11.9,1,1, 20.652, 10669.723, 400.859, 52919.510 25/05/23,15:28:43,16,10,1, 11.9,1,1, 20.652, 10669.717, 400.797, 52919.444 25/05/23,15:28:43,17,10,1, 11.9,1,1, 20.652, 10669.685, 400.839, 52919.443 25/05/23,15:28:43,18,10,1, 11.9,1,1, 20.652, 10669.720, 400.866, 52919.557 25/05/23,15:28:43,19,10,1, 11.9,1,1, 20.652, 10669.692, 400.813, 52919.486 25/05/23,15:28:44,00,10,1, 11.9,1,1, 20.654, 10669.687, 400.813, 52919.486 25/05/23,15:28:44,01,10,1, 11.9,1,1, 20.654, 10669.686, 400.873, 52919.541 25/05/23,15:28:44,02,10,1, 11.9,1,1, 20.654, 10669.683, 400.831, 52919.491 25/05/23,15:28:44,03,10,1, 11.9,1,1, 20.654, 10669.709, 400.875, 52919.480 25/05/23,15:28:44,04,10,1, 11.9,1,1, 20.654, 10669.727, 400.826, 52919.512 25/05/23,15:28:44,05,10,1, 11.9,1,1, 20.654, 10669.707, 400.841, 52919.477 25/05/23,15:28:44,06,10,1, 11.9,1,1, 20.654, 10669.692, 400.876, 52919.537 25/05/23,15:28:44,07,10,1, 11.9,1,1, 20.654, 10669.661, 400.791, 52919.492 25/05/23,15:28:44,08,10,1, 11.9,1,1, 20.654, 10669.697, 400.831, 52919.544 25/05/23,15:28:44,09,10,1, 11.9,1,1, 20.654, 10669.701, 400.869, 52919.535 25/05/23,15:28:44,10,10,1, 11.9,1,1, 20.654, 10669.722, 400.829, 52919.506 25/05/23,15:28:44,11,10,1, 11.9,1,1, 20.654, 10669.692, 400.858, 52919.516 25/05/23,15:28:44,12,10,1, 11.9,1,1, 20.654, 10669.678, 400.809, 52919.476 25/05/23,15:28:44,13,10,1, 11.9,1,1, 20.654, 10669.699, 400.867, 52919.504 25/05/23,15:28:44,14,10,1, 11.9,1,1, 20.654, 10669.722, 400.883, 52919.538 25/05/23,15:28:44,15,10,1, 11.9,1,1, 20.654, 10669.652, 400.837, 52919.477 25/05/23,15:28:44,16,10,1, 11.9,1,1, 20.654, 10669.694, 400.877, 52919.528 25/05/23,15:28:44,17,10,1, 11.9,1,1, 20.654, 10669.694, 400.871, 52919.481 25/05/23,15:28:44,18,10,1, 11.9,1,1, 20.654, 10669.657, 400.854, 52919.509 25/05/23,15:28:44,19,10,1, 11.9,1,1, 20.654, 10669.713, 400.879, 52919.585 25/05/23,15:28:45,00,10,1, 11.9,1,1, 20.650, 10669.712, 400.879, 52919.585 25/05/23,15:28:45,01,10,1, 11.9,1,1, 20.650, 10669.705, 400.860, 52919.441 25/05/23,15:28:45,02,10,1, 11.9,1,1, 20.650, 10669.713, 400.881, 52919.557 25/05/23,15:28:45,03,10,1, 11.9,1,1, 20.650, 10669.695, 400.828, 52919.488 25/05/23,15:28:45,04,10,1, 11.9,1,1, 20.650, 10669.711, 400.884, 52919.583 25/05/23,15:28:45,05,10,1, 11.9,1,1, 20.650, 10669.710, 400.879, 52919.524 25/05/23,15:28:45,06,10,1, 11.9,1,1, 20.650, 10669.677, 400.836, 52919.462 25/05/23,15:28:45,07,10,1, 11.9,1,1, 20.650, 10669.691, 400.900, 52919.487 25/05/23,15:28:45,08,10,1, 11.9,1,1, 20.650, 10669.691, 400.844, 52919.548 25/05/23,15:28:45,09,10,1, 11.9,1,1, 20.650, 10669.676, 400.854, 52919.497 25/05/23,15:28:45,10,10,1, 11.9,1,1, 20.650, 10669.694, 400.884, 52919.521 25/05/23,15:28:45,11,10,1, 11.9,1,1, 20.650, 10669.681, 400.840, 52919.456 25/05/23,15:28:45,12,10,1, 11.9,1,1, 20.650, 10669.700, 400.898, 52919.489 25/05/23,15:28:45,13,10,1, 11.9,1,1, 20.650, 10669.690, 400.858, 52919.579 25/05/23,15:28:45,14,10,1, 11.9,1,1, 20.650, 10669.678, 400.857, 52919.540 25/05/23,15:28:45,15,10,1, 11.9,1,1, 20.650, 10669.711, 400.900, 52919.565 25/05/23,15:28:45,16,10,1, 11.9,1,1, 20.650, 10669.699, 400.830, 52919.485 25/05/23,15:28:45,17,10,1, 11.9,1,1, 20.650, 10669.697, 400.895, 52919.478 25/05/23,15:28:45,18,10,1, 11.9,1,1, 20.650, 10669.715, 400.878, 52919.514 25/05/23,15:28:45,19,10,1, 11.9,1,1, 20.650, 10669.677, 400.841, 52919.457 25/05/23,15:28:46,00,10,1, 11.9,1,1, 20.658, 10669.670, 400.841, 52919.457 25/05/23,15:28:46,01,10,1, 11.9,1,1, 20.658, 10669.689, 400.861, 52919.449 25/05/23,15:28:46,02,10,1, 11.9,1,1, 20.658, 10669.675, 400.855, 52919.538 25/05/23,15:28:46,03,10,1, 11.9,1,1, 20.658, 10669.700, 400.882, 52919.536 25/05/23,15:28:46,04,10,1, 11.9,1,1, 20.658, 10669.691, 400.820, 52919.497 25/05/23,15:28:46,05,10,1, 11.9,1,1, 20.658, 10669.709, 400.891, 52919.535 25/05/23,15:28:46,06,10,1, 11.9,1,1, 20.658, 10669.669, 400.835, 52919.472 25/05/23,15:28:46,07,10,1, 11.9,1,1, 20.658, 10669.688, 400.845, 52919.533 25/05/23,15:28:46,08,10,1, 11.9,1,1, 20.658, 10669.695, 400.879, 52919.520 25/05/23,15:28:46,09,10,1, 11.9,1,1, 20.658, 10669.668, 400.803, 52919.484 25/05/23,15:28:46,10,10,1, 11.9,1,1, 20.658, 10669.685, 400.863, 52919.535 25/05/23,15:28:46,11,10,1, 11.9,1,1, 20.658, 10669.699, 400.864, 52919.522 25/05/23,15:28:46,12,10,1, 11.9,1,1, 20.658, 10669.646, 400.838, 52919.505 25/05/23,15:28:46,13,10,1, 11.9,1,1, 20.658, 10669.695, 400.899, 52919.452 25/05/23,15:28:46,14,10,1, 11.9,1,1, 20.658, 10669.673, 400.813, 52919.452 25/05/23,15:28:46,15,10,1, 11.9,1,1, 20.658, 10669.675, 400.846, 52919.420 25/05/23,15:28:46,16,10,1, 11.9,1,1, 20.658, 10669.701, 400.877, 52919.503 25/05/23,15:28:46,17,10,1, 11.9,1,1, 20.658, 10669.673, 400.841, 52919.458 25/05/23,15:28:46,18,10,1, 11.9,1,1, 20.658, 10669.698, 400.895, 52919.510 25/05/23,15:28:46,19,10,1, 11.9,1,1, 20.658, 10669.663, 400.839, 52919.460 25/05/23,15:28:47,00,11,1, 12.0,1,1, 20.651, 10669.662, 400.839, 52919.460 25/05/23,15:28:47,01,11,1, 12.0,1,1, 20.651, 10669.682, 400.871, 52919.545 25/05/23,15:28:47,02,11,1, 12.0,1,1, 20.651, 10669.658, 400.836, 52919.500 25/05/23,15:28:47,03,11,1, 12.0,1,1, 20.651, 10669.697, 400.884, 52919.519 25/05/23,15:28:47,04,11,1, 12.0,1,1, 20.651, 10669.687, 400.822, 52919.486 25/05/23,15:28:47,05,11,1, 12.0,1,1, 20.651, 10669.664, 400.822, 52919.500 25/05/23,15:28:47,06,11,1, 12.0,1,1, 20.651, 10669.679, 400.879, 52919.517 25/05/23,15:28:47,07,11,1, 12.0,1,1, 20.651, 10669.647, 400.834, 52919.515 25/05/23,15:28:47,08,11,1, 12.0,1,1, 20.651, 10669.687, 400.864, 52919.495 25/05/23,15:28:47,09,11,1, 12.0,1,1, 20.651, 10669.696, 400.843, 52919.481 25/05/23,15:28:47,10,11,1, 12.0,1,1, 20.651, 10669.665, 400.797, 52919.467 25/05/23,15:28:47,11,11,1, 12.0,1,1, 20.651, 10669.661, 400.874, 52919.540 25/05/23,15:28:47,12,11,1, 12.0,1,1, 20.651, 10669.669, 400.800, 52919.476 25/05/23,15:28:47,13,11,1, 12.0,1,1, 20.651, 10669.665, 400.843, 52919.500 25/05/23,15:28:47,14,11,1, 12.0,1,1, 20.651, 10669.664, 400.859, 52919.482 25/05/23,15:28:47,15,11,1, 12.0,1,1, 20.651, 10669.642, 400.837, 52919.432 25/05/23,15:28:47,16,11,1, 12.0,1,1, 20.651, 10669.693, 400.860, 52919.493 25/05/23,15:28:47,17,11,1, 12.0,1,1, 20.651, 10669.648, 400.784, 52919.516 25/05/23,15:28:47,18,11,1, 12.0,1,1, 20.651, 10669.641, 400.845, 52919.494 25/05/23,15:28:47,19,11,1, 12.0,1,1, 20.651, 10669.673, 400.850, 52919.530 25/05/23,15:28:48,00,11,1, 11.9,1,1, 20.658, 10669.670, 400.850, 52919.530 25/05/23,15:28:48,01,11,1, 11.9,1,1, 20.658, 10669.689, 400.869, 52919.531 25/05/23,15:28:48,02,11,1, 11.9,1,1, 20.658, 10669.669, 400.805, 52919.451 25/05/23,15:28:48,03,11,1, 11.9,1,1, 20.658, 10669.642, 400.846, 52919.522 25/05/23,15:28:48,04,11,1, 11.9,1,1, 20.658, 10669.659, 400.854, 52919.568 25/05/23,15:28:48,05,11,1, 11.9,1,1, 20.658, 10669.657, 400.813, 52919.478 25/05/23,15:28:48,06,11,1, 11.9,1,1, 20.658, 10669.676, 400.877, 52919.486 25/05/23,15:28:48,07,11,1, 11.9,1,1, 20.658, 10669.666, 400.789, 52919.400 25/05/23,15:28:48,08,11,1, 11.9,1,1, 20.658, 10669.658, 400.858, 52919.486 25/05/23,15:28:48,09,11,1, 11.9,1,1, 20.658, 10669.665, 400.842, 52919.475 25/05/23,15:28:48,10,11,1, 11.9,1,1, 20.658, 10669.636, 400.823, 52919.512 25/05/23,15:28:48,11,11,1, 11.9,1,1, 20.658, 10669.667, 400.867, 52919.502 25/05/23,15:28:48,12,11,1, 11.9,1,1, 20.658, 10669.639, 400.813, 52919.448 25/05/23,15:28:48,13,11,1, 11.9,1,1, 20.658, 10669.642, 400.857, 52919.485 25/05/23,15:28:48,14,11,1, 11.9,1,1, 20.658, 10669.633, 400.817, 52919.443 25/05/23,15:28:48,15,11,1, 11.9,1,1, 20.658, 10669.613, 400.831, 52919.489 25/05/23,15:28:48,16,11,1, 11.9,1,1, 20.658, 10669.623, 400.865, 52919.477 25/05/23,15:28:48,17,11,1, 11.9,1,1, 20.658, 10669.604, 400.816, 52919.460 25/05/23,15:28:48,18,11,1, 11.9,1,1, 20.658, 10669.597, 400.877, 52919.493 25/05/23,15:28:48,19,11,1, 11.9,1,1, 20.658, 10669.613, 400.843, 52919.493 25/05/23,15:28:49,00,11,1, 12.0,1,1, 20.656, 10669.612, 400.843, 52919.493 25/05/23,15:28:49,01,11,1, 12.0,1,1, 20.656, 10669.631, 400.879, 52919.512 25/05/23,15:28:49,02,11,1, 12.0,1,1, 20.656, 10669.604, 400.793, 52919.496 25/05/23,15:28:49,03,11,1, 12.0,1,1, 20.656, 10669.618, 400.884, 52919.552 25/05/23,15:28:49,04,11,1, 12.0,1,1, 20.656, 10669.594, 400.842, 52919.531 25/05/23,15:28:49,05,11,1, 12.0,1,1, 20.656, 10669.597, 400.815, 52919.459 25/05/23,15:28:49,06,11,1, 12.0,1,1, 20.656, 10669.587, 400.866, 52919.575 25/05/23,15:28:49,07,11,1, 12.0,1,1, 20.656, 10669.598, 400.827, 52919.536 25/05/23,15:28:49,08,11,1, 12.0,1,1, 20.656, 10669.621, 400.903, 52919.524 25/05/23,15:28:49,09,11,1, 12.0,1,1, 20.656, 10669.601, 400.828, 52919.483 25/05/23,15:28:49,10,11,1, 12.0,1,1, 20.656, 10669.585, 400.888, 52919.470 25/05/23,15:28:49,11,11,1, 12.0,1,1, 20.656, 10669.617, 400.856, 52919.523 25/05/23,15:28:49,12,11,1, 12.0,1,1, 20.656, 10669.544, 400.827, 52919.466 25/05/23,15:28:49,13,11,1, 12.0,1,1, 20.656, 10669.587, 400.894, 52919.585 25/05/23,15:28:49,14,11,1, 12.0,1,1, 20.656, 10669.609, 400.803, 52919.537 25/05/23,15:28:49,15,11,1, 12.0,1,1, 20.656, 10669.576, 400.878, 52919.560 25/05/23,15:28:49,16,11,1, 12.0,1,1, 20.656, 10669.598, 400.852, 52919.526 25/05/23,15:28:49,17,11,1, 12.0,1,1, 20.656, 10669.556, 400.835, 52919.467 25/05/23,15:28:49,18,11,1, 12.0,1,1, 20.656, 10669.593, 400.886, 52919.534 25/05/23,15:28:49,19,11,1, 12.0,1,1, 20.656, 10669.594, 400.814, 52919.466 25/05/23,15:28:50,00,10,1, 12.0,1,1, 20.659, 10669.587, 400.814, 52919.466 25/05/23,15:28:50,01,10,1, 12.0,1,1, 20.659, 10669.584, 400.831, 52919.518 25/05/23,15:28:50,02,10,1, 12.0,1,1, 20.659, 10669.558, 400.845, 52919.538 25/05/23,15:28:50,03,10,1, 12.0,1,1, 20.659, 10669.550, 400.864, 52919.568 25/05/23,15:28:50,04,10,1, 12.0,1,1, 20.659, 10669.530, 400.829, 52919.511 25/05/23,15:28:50,05,10,1, 12.0,1,1, 20.659, 10669.551, 400.874, 52919.530 25/05/23,15:28:50,06,10,1, 12.0,1,1, 20.659, 10669.549, 400.830, 52919.498 25/05/23,15:28:50,07,10,1, 12.0,1,1, 20.659, 10669.531, 400.864, 52919.517 25/05/23,15:28:50,08,10,1, 12.0,1,1, 20.659, 10669.540, 400.862, 52919.559 25/05/23,15:28:50,09,10,1, 12.0,1,1, 20.659, 10669.536, 400.828, 52919.465 25/05/23,15:28:50,10,10,1, 12.0,1,1, 20.659, 10669.521, 400.874, 52919.567 25/05/23,15:28:50,11,10,1, 12.0,1,1, 20.659, 10669.522, 400.827, 52919.549 25/05/23,15:28:50,12,10,1, 12.0,1,1, 20.659, 10669.514, 400.878, 52919.601 25/05/23,15:28:50,13,10,1, 12.0,1,1, 20.659, 10669.542, 400.862, 52919.580 25/05/23,15:28:50,14,10,1, 12.0,1,1, 20.659, 10669.514, 400.841, 52919.577 25/05/23,15:28:50,15,10,1, 12.0,1,1, 20.659, 10669.525, 400.887, 52919.500 25/05/23,15:28:50,16,10,1, 12.0,1,1, 20.659, 10669.504, 400.826, 52919.453 25/05/23,15:28:50,17,10,1, 12.0,1,1, 20.659, 10669.512, 400.903, 52919.496 25/05/23,15:28:50,18,10,1, 12.0,1,1, 20.659, 10669.518, 400.835, 52919.482 25/05/23,15:28:50,19,10,1, 12.0,1,1, 20.659, 10669.527, 400.871, 52919.506 25/05/23,15:28:51,00,10,1, 11.9,1,1, 20.657, 10669.520, 400.871, 52919.506 25/05/23,15:28:51,01,10,1, 11.9,1,1, 20.657, 10669.487, 400.834, 52919.500 25/05/23,15:28:51,02,10,1, 11.9,1,1, 20.657, 10669.515, 400.919, 52919.549 25/05/23,15:28:51,03,10,1, 11.9,1,1, 20.657, 10669.511, 400.826, 52919.471 25/05/23,15:28:51,04,10,1, 11.9,1,1, 20.657, 10669.521, 400.881, 52919.562 25/05/23,15:28:51,05,10,1, 11.9,1,1, 20.657, 10669.531, 400.852, 52919.502 25/05/23,15:28:51,06,10,1, 11.9,1,1, 20.657, 10669.490, 400.826, 52919.519 25/05/23,15:28:51,07,10,1, 11.9,1,1, 20.657, 10669.510, 400.874, 52919.621 25/05/23,15:28:51,08,10,1, 11.9,1,1, 20.657, 10669.498, 400.826, 52919.505 25/05/23,15:28:51,09,10,1, 11.9,1,1, 20.657, 10669.510, 400.901, 52919.557 25/05/23,15:28:51,10,10,1, 11.9,1,1, 20.657, 10669.513, 400.843, 52919.536 25/05/23,15:28:51,11,10,1, 11.9,1,1, 20.657, 10669.484, 400.850, 52919.531 25/05/23,15:28:51,12,10,1, 11.9,1,1, 20.657, 10669.520, 400.884, 52919.620 25/05/23,15:28:51,13,10,1, 11.9,1,1, 20.657, 10669.487, 400.828, 52919.599 25/05/23,15:28:51,14,10,1, 11.9,1,1, 20.657, 10669.503, 400.915, 52919.611 25/05/23,15:28:51,15,10,1, 11.9,1,1, 20.657, 10669.474, 400.812, 52919.554 25/05/23,15:28:51,16,10,1, 11.9,1,1, 20.657, 10669.472, 400.853, 52919.543 25/05/23,15:28:51,17,10,1, 11.9,1,1, 20.657, 10669.500, 400.864, 52919.542 25/05/23,15:28:51,18,10,1, 11.9,1,1, 20.657, 10669.456, 400.849, 52919.519 25/05/23,15:28:51,19,10,1, 11.9,1,1, 20.657, 10669.531, 400.883, 52919.607 25/05/23,15:28:52,00,10,1, 11.9,1,1, 20.660, 10669.528, 400.883, 52919.607 25/05/23,15:28:52,01,10,1, 11.9,1,1, 20.660, 10669.458, 400.920, 52919.630 25/05/23,15:28:52,02,10,1, 11.9,1,1, 20.660, 10669.461, 400.848, 52919.571 25/05/23,15:28:52,03,10,1, 11.9,1,1, 20.660, 10669.444, 400.872, 52919.543 25/05/23,15:28:52,04,10,1, 11.9,1,1, 20.660, 10669.452, 400.876, 52919.553 25/05/23,15:28:52,05,10,1, 11.9,1,1, 20.660, 10669.467, 400.868, 52919.554 25/05/23,15:28:52,06,10,1, 11.9,1,1, 20.660, 10669.466, 400.922, 52919.581 25/05/23,15:28:52,07,10,1, 11.9,1,1, 20.660, 10669.426, 400.826, 52919.492 25/05/23,15:28:52,08,10,1, 11.9,1,1, 20.660, 10669.446, 400.900, 52919.579 25/05/23,15:28:52,09,10,1, 11.9,1,1, 20.660, 10669.465, 400.856, 52919.573 25/05/23,15:28:52,10,10,1, 11.9,1,1, 20.660, 10669.453, 400.903, 52919.586 25/05/23,15:28:52,11,10,1, 11.9,1,1, 20.660, 10669.451, 400.916, 52919.582 25/05/23,15:28:52,12,10,1, 11.9,1,1, 20.660, 10669.413, 400.866, 52919.483 25/05/23,15:28:52,13,10,1, 11.9,1,1, 20.660, 10669.461, 400.941, 52919.591 25/05/23,15:28:52,14,10,1, 11.9,1,1, 20.660, 10669.434, 400.872, 52919.529 25/05/23,15:28:52,15,10,1, 11.9,1,1, 20.660, 10669.429, 400.923, 52919.523 25/05/23,15:28:52,16,10,1, 11.9,1,1, 20.660, 10669.449, 400.883, 52919.468 25/05/23,15:28:52,17,10,1, 11.9,1,1, 20.660, 10669.424, 400.884, 52919.502 25/05/23,15:28:52,18,10,1, 11.9,1,1, 20.660, 10669.442, 400.953, 52919.579 25/05/23,15:28:52,19,10,1, 11.9,1,1, 20.660, 10669.417, 400.872, 52919.452 25/05/23,15:28:53,00,10,1, 11.9,1,1, 20.656, 10669.411, 400.872, 52919.452 25/05/23,15:28:53,01,10,1, 11.9,1,1, 20.656, 10669.409, 400.893, 52919.607 25/05/23,15:28:53,02,10,1, 11.9,1,1, 20.656, 10669.457, 400.928, 52919.579 25/05/23,15:28:53,03,10,1, 11.9,1,1, 20.656, 10669.437, 400.898, 52919.589 25/05/23,15:28:53,04,10,1, 11.9,1,1, 20.656, 10669.419, 400.906, 52919.553 25/05/23,15:28:53,05,10,1, 11.9,1,1, 20.656, 10669.402, 400.926, 52919.536 25/05/23,15:28:53,06,10,1, 11.9,1,1, 20.656, 10669.396, 400.884, 52919.495 25/05/23,15:28:53,07,10,1, 11.9,1,1, 20.656, 10669.403, 400.974, 52919.577 25/05/23,15:28:53,08,10,1, 11.9,1,1, 20.656, 10669.427, 400.880, 52919.585 25/05/23,15:28:53,09,10,1, 11.9,1,1, 20.656, 10669.392, 400.945, 52919.547 25/05/23,15:28:53,10,10,1, 11.9,1,1, 20.656, 10669.382, 400.897, 52919.521 25/05/23,15:28:53,11,10,1, 11.9,1,1, 20.656, 10669.379, 400.942, 52919.544 25/05/23,15:28:53,12,10,1, 11.9,1,1, 20.656, 10669.399, 400.953, 52919.564 25/05/23,15:28:53,13,10,1, 11.9,1,1, 20.656, 10669.399, 400.903, 52919.525 25/05/23,15:28:53,14,10,1, 11.9,1,1, 20.656, 10669.407, 400.972, 52919.553 25/05/23,15:28:53,15,10,1, 11.9,1,1, 20.656, 10669.380, 400.925, 52919.504 25/05/23,15:28:53,16,10,1, 11.9,1,1, 20.656, 10669.386, 400.976, 52919.610 25/05/23,15:28:53,17,10,1, 11.9,1,1, 20.656, 10669.380, 400.901, 52919.491 25/05/23,15:28:53,18,10,1, 11.9,1,1, 20.656, 10669.397, 400.946, 52919.514 25/05/23,15:28:53,19,10,1, 11.9,1,1, 20.656, 10669.377, 400.933, 52919.583 25/05/23,15:28:54,00,10,1, 11.9,1,1, 20.659, 10669.370, 400.933, 52919.583 25/05/23,15:28:54,01,10,1, 11.9,1,1, 20.659, 10669.396, 400.977, 52919.586 25/05/23,15:28:54,02,10,1, 11.9,1,1, 20.659, 10669.333, 400.921, 52919.531 25/05/23,15:28:54,03,10,1, 11.9,1,1, 20.659, 10669.381, 400.994, 52919.561 25/05/23,15:28:54,04,10,1, 11.9,1,1, 20.659, 10669.356, 400.916, 52919.582 25/05/23,15:28:54,05,10,1, 11.9,1,1, 20.659, 10669.351, 400.969, 52919.606 25/05/23,15:28:54,06,10,1, 11.9,1,1, 20.659, 10669.355, 400.898, 52919.505 25/05/23,15:28:54,07,10,1, 11.9,1,1, 20.659, 10669.347, 400.947, 52919.553 25/05/23,15:28:54,08,10,1, 11.9,1,1, 20.659, 10669.361, 400.924, 52919.565 25/05/23,15:28:54,09,10,1, 11.9,1,1, 20.659, 10669.342, 400.918, 52919.567 25/05/23,15:28:54,10,10,1, 11.9,1,1, 20.659, 10669.362, 400.973, 52919.536 25/05/23,15:28:54,11,10,1, 11.9,1,1, 20.659, 10669.340, 400.910, 52919.512 25/05/23,15:28:54,12,10,1, 11.9,1,1, 20.659, 10669.337, 400.990, 52919.589 25/05/23,15:28:54,13,10,1, 11.9,1,1, 20.659, 10669.338, 400.893, 52919.490 25/05/23,15:28:54,14,10,1, 11.9,1,1, 20.659, 10669.355, 400.950, 52919.537 25/05/23,15:28:54,15,10,1, 11.9,1,1, 20.659, 10669.328, 400.928, 52919.579 25/05/23,15:28:54,16,10,1, 11.9,1,1, 20.659, 10669.337, 400.946, 52919.557 25/05/23,15:28:54,17,10,1, 11.9,1,1, 20.659, 10669.344, 400.970, 52919.532 25/05/23,15:28:54,18,10,1, 11.9,1,1, 20.659, 10669.322, 400.913, 52919.520 25/05/23,15:28:54,19,10,1, 11.9,1,1, 20.659, 10669.336, 400.966, 52919.598 25/05/23,15:28:55,00,10,1, 12.0,1,1, 20.655, 10669.328, 400.966, 52919.598 25/05/23,15:28:55,01,10,1, 12.0,1,1, 20.655, 10669.335, 400.990, 52919.612 25/05/23,15:28:55,02,10,1, 12.0,1,1, 20.655, 10669.335, 400.914, 52919.495 25/05/23,15:28:55,03,10,1, 12.0,1,1, 20.655, 10669.297, 400.986, 52919.510 25/05/23,15:28:55,04,10,1, 12.0,1,1, 20.655, 10669.319, 400.986, 52919.551 25/05/23,15:28:55,05,10,1, 12.0,1,1, 20.655, 10669.296, 400.965, 52919.552 25/05/23,15:28:55,06,10,1, 12.0,1,1, 20.655, 10669.298, 400.989, 52919.565 25/05/23,15:28:55,07,10,1, 12.0,1,1, 20.655, 10669.304, 400.968, 52919.491 25/05/23,15:28:55,08,10,1, 12.0,1,1, 20.655, 10669.316, 400.989, 52919.544 25/05/23,15:28:55,09,10,1, 12.0,1,1, 20.655, 10669.289, 400.935, 52919.500 25/05/23,15:28:55,10,10,1, 12.0,1,1, 20.655, 10669.320, 400.981, 52919.503 25/05/23,15:28:55,11,10,1, 12.0,1,1, 20.655, 10669.293, 400.920, 52919.501 25/05/23,15:28:55,12,10,1, 12.0,1,1, 20.655, 10669.287, 401.018, 52919.630 25/05/23,15:28:55,13,10,1, 12.0,1,1, 20.655, 10669.267, 400.967, 52919.633 25/05/23,15:28:55,14,10,1, 12.0,1,1, 20.655, 10669.323, 400.982, 52919.515 25/05/23,15:28:55,15,10,1, 12.0,1,1, 20.655, 10669.330, 400.991, 52919.604 25/05/23,15:28:55,16,10,1, 12.0,1,1, 20.655, 10669.305, 400.950, 52919.559 25/05/23,15:28:55,17,10,1, 12.0,1,1, 20.655, 10669.301, 401.009, 52919.549 25/05/23,15:28:55,18,10,1, 12.0,1,1, 20.655, 10669.274, 400.939, 52919.533 25/05/23,15:28:55,19,10,1, 12.0,1,1, 20.655, 10669.307, 401.013, 52919.645 25/05/23,15:28:56,00,10,1, 11.9,1,1, 20.659, 10669.303, 401.013, 52919.645 25/05/23,15:28:56,01,10,1, 11.9,1,1, 20.659, 10669.290, 401.024, 52919.600 25/05/23,15:28:56,02,10,1, 11.9,1,1, 20.659, 10669.282, 400.972, 52919.557 25/05/23,15:28:56,03,10,1, 11.9,1,1, 20.659, 10669.290, 400.998, 52919.555 25/05/23,15:28:56,04,10,1, 11.9,1,1, 20.659, 10669.302, 400.978, 52919.574 25/05/23,15:28:56,05,10,1, 11.9,1,1, 20.659, 10669.279, 400.968, 52919.571 25/05/23,15:28:56,06,10,1, 11.9,1,1, 20.659, 10669.294, 400.998, 52919.645 25/05/23,15:28:56,07,10,1, 11.9,1,1, 20.659, 10669.274, 400.967, 52919.527 25/05/23,15:28:56,08,10,1, 11.9,1,1, 20.659, 10669.274, 401.040, 52919.656 25/05/23,15:28:56,09,10,1, 11.9,1,1, 20.659, 10669.291, 400.962, 52919.568 25/05/23,15:28:56,10,10,1, 11.9,1,1, 20.659, 10669.276, 401.044, 52919.575 25/05/23,15:28:56,11,10,1, 11.9,1,1, 20.659, 10669.273, 400.966, 52919.551 25/05/23,15:28:56,12,10,1, 11.9,1,1, 20.659, 10669.271, 401.035, 52919.679 25/05/23,15:28:56,13,10,1, 11.9,1,1, 20.659, 10669.249, 400.973, 52919.599 25/05/23,15:28:56,14,10,1, 11.9,1,1, 20.659, 10669.286, 401.027, 52919.575 25/05/23,15:28:56,15,10,1, 11.9,1,1, 20.659, 10669.258, 400.999, 52919.582 25/05/23,15:28:56,16,10,1, 11.9,1,1, 20.659, 10669.265, 401.030, 52919.576 25/05/23,15:28:56,17,10,1, 11.9,1,1, 20.659, 10669.274, 401.023, 52919.574 25/05/23,15:28:56,18,10,1, 11.9,1,1, 20.659, 10669.233, 400.996, 52919.588 25/05/23,15:28:56,19,10,1, 11.9,1,1, 20.659, 10669.245, 401.069, 52919.629 25/05/23,15:28:57,00,10,1, 12.0,1,1, 20.657, 10669.245, 401.069, 52919.629 25/05/23,15:28:57,01,10,1, 12.0,1,1, 20.657, 10669.268, 401.079, 52919.619 25/05/23,15:28:57,02,10,1, 12.0,1,1, 20.657, 10669.270, 401.067, 52919.738 25/05/23,15:28:57,03,10,1, 12.0,1,1, 20.657, 10669.274, 401.072, 52919.760 25/05/23,15:28:57,04,10,1, 12.0,1,1, 20.657, 10669.271, 401.073, 52919.761 25/05/23,15:28:57,05,10,1, 12.0,1,1, 20.657, 10669.255, 401.066, 52919.752 25/05/23,15:28:57,06,10,1, 12.0,1,1, 20.657, 10669.257, 401.082, 52919.772 25/05/23,15:28:57,07,10,1, 12.0,1,1, 20.657, 10669.254, 401.085, 52919.771 25/05/23,15:28:57,08,10,1, 12.0,1,1, 20.657, 10669.255, 401.086, 52919.774 25/05/23,15:28:57,09,10,1, 12.0,1,1, 20.657, 10669.251, 401.092, 52919.797 25/05/23,15:28:57,10,10,1, 12.0,1,1, 20.657, 10669.255, 401.103, 52919.798 25/05/23,15:28:57,11,10,1, 12.0,1,1, 20.657, 10669.256, 401.084, 52919.802 25/05/23,15:28:57,12,10,1, 12.0,1,1, 20.657, 10669.247, 401.095, 52919.738 25/05/23,15:28:57,13,10,1, 12.0,1,1, 20.657, 10669.237, 401.083, 52919.733 25/05/23,15:28:57,14,10,1, 12.0,1,1, 20.657, 10669.258, 401.100, 52919.773 25/05/23,15:28:57,15,10,1, 12.0,1,1, 20.657, 10669.262, 401.080, 52919.837 25/05/23,15:28:57,16,10,1, 12.0,1,1, 20.657, 10669.234, 401.086, 52919.742 25/05/23,15:28:57,17,10,1, 12.0,1,1, 20.657, 10669.237, 401.113, 52919.804 25/05/23,15:28:57,18,10,1, 12.0,1,1, 20.657, 10669.245, 401.136, 52919.818 25/05/23,15:28:57,19,10,1, 12.0,1,1, 20.657, 10669.223, 401.134, 52919.793 25/05/23,15:28:58,00,10,1, 11.9,1,1, 20.658, 10669.219, 401.134, 52919.793 25/05/23,15:28:58,01,10,1, 11.9,1,1, 20.658, 10669.210, 401.149, 52919.839 25/05/23,15:28:58,02,10,1, 11.9,1,1, 20.658, 10669.219, 401.132, 52919.778 25/05/23,15:28:58,03,10,1, 11.9,1,1, 20.658, 10669.215, 401.151, 52919.861 25/05/23,15:28:58,04,10,1, 11.9,1,1, 20.658, 10669.209, 401.163, 52919.825 25/05/23,15:28:58,05,10,1, 11.9,1,1, 20.658, 10669.213, 401.162, 52919.812 25/05/23,15:28:58,06,10,1, 11.9,1,1, 20.658, 10669.203, 401.153, 52919.767 25/05/23,15:28:58,07,10,1, 11.9,1,1, 20.658, 10669.207, 401.162, 52919.886 25/05/23,15:28:58,08,10,1, 11.9,1,1, 20.658, 10669.172, 401.177, 52919.818 25/05/23,15:28:58,09,10,1, 11.9,1,1, 20.658, 10669.192, 401.174, 52919.822 25/05/23,15:28:58,10,10,1, 11.9,1,1, 20.658, 10669.187, 401.182, 52919.735 25/05/23,15:28:58,11,10,1, 11.9,1,1, 20.658, 10669.198, 401.165, 52919.763 25/05/23,15:28:58,12,10,1, 11.9,1,1, 20.658, 10669.200, 401.191, 52919.795 25/05/23,15:28:58,13,10,1, 11.9,1,1, 20.658, 10669.172, 401.162, 52919.757 25/05/23,15:28:58,14,10,1, 11.9,1,1, 20.658, 10669.188, 401.166, 52919.870 25/05/23,15:28:58,15,10,1, 11.9,1,1, 20.658, 10669.175, 401.188, 52919.855 25/05/23,15:28:58,16,10,1, 11.9,1,1, 20.658, 10669.196, 401.197, 52919.850 25/05/23,15:28:58,17,10,1, 11.9,1,1, 20.658, 10669.196, 401.193, 52919.830 25/05/23,15:28:58,18,10,1, 11.9,1,1, 20.658, 10669.151, 401.203, 52919.838 25/05/23,15:28:58,19,10,1, 11.9,1,1, 20.658, 10669.155, 401.210, 52919.832 25/05/23,15:28:59,00,10,1, 11.9,1,1, 20.659, 10669.153, 401.210, 52919.832 25/05/23,15:28:59,01,10,1, 11.9,1,1, 20.659, 10669.162, 401.221, 52919.882 25/05/23,15:28:59,02,10,1, 11.9,1,1, 20.659, 10669.174, 401.219, 52919.871 25/05/23,15:28:59,03,10,1, 11.9,1,1, 20.659, 10669.194, 401.217, 52919.817 25/05/23,15:28:59,04,10,1, 11.9,1,1, 20.659, 10669.144, 401.226, 52919.806 25/05/23,15:28:59,05,10,1, 11.9,1,1, 20.659, 10669.149, 401.246, 52919.888 25/05/23,15:28:59,06,10,1, 11.9,1,1, 20.659, 10669.155, 401.212, 52919.889 25/05/23,15:28:59,07,10,1, 11.9,1,1, 20.659, 10669.162, 401.239, 52919.760 25/05/23,15:28:59,08,10,1, 11.9,1,1, 20.659, 10669.155, 401.231, 52919.834 25/05/23,15:28:59,09,10,1, 11.9,1,1, 20.659, 10669.160, 401.228, 52919.892 25/05/23,15:28:59,10,10,1, 11.9,1,1, 20.659, 10669.135, 401.240, 52919.842 25/05/23,15:28:59,11,10,1, 11.9,1,1, 20.659, 10669.157, 401.231, 52919.839 25/05/23,15:28:59,12,10,1, 11.9,1,1, 20.659, 10669.132, 401.245, 52919.833 25/05/23,15:28:59,13,10,1, 11.9,1,1, 20.659, 10669.138, 401.236, 52919.824 25/05/23,15:28:59,14,10,1, 11.9,1,1, 20.659, 10669.138, 401.256, 52919.823 25/05/23,15:28:59,15,10,1, 11.9,1,1, 20.659, 10669.145, 401.237, 52919.895 25/05/23,15:28:59,16,10,1, 11.9,1,1, 20.659, 10669.118, 401.246, 52919.825 25/05/23,15:28:59,17,10,1, 11.9,1,1, 20.659, 10669.124, 401.245, 52919.872 25/05/23,15:28:59,18,10,1, 11.9,1,1, 20.659, 10669.116, 401.242, 52919.906 25/05/23,15:28:59,19,10,1, 11.9,1,1, 20.659, 10669.097, 401.232, 52919.884 25/05/23,15:29:00,00,10,1, 12.0,1,1, 20.660, 10669.094, 401.232, 52919.884 25/05/23,15:29:00,01,10,1, 12.0,1,1, 20.660, 10669.135, 401.251, 52919.685 25/05/23,15:29:00,02,10,1, 12.0,1,1, 20.660, 10669.126, 401.258, 52919.699 25/05/23,15:29:00,03,10,1, 12.0,1,1, 20.660, 10669.054, 401.185, 52919.661 25/05/23,15:29:00,04,10,1, 12.0,1,1, 20.660, 10669.092, 401.248, 52919.714 25/05/23,15:29:00,05,10,1, 12.0,1,1, 20.660, 10669.062, 401.203, 52919.696 25/05/23,15:29:00,06,10,1, 12.0,1,1, 20.660, 10669.104, 401.255, 52919.655 25/05/23,15:29:00,07,10,1, 12.0,1,1, 20.660, 10669.062, 401.183, 52919.686 25/05/23,15:29:00,08,10,1, 12.0,1,1, 20.660, 10669.075, 401.291, 52919.626 25/05/23,15:29:00,09,10,1, 12.0,1,1, 20.660, 10669.058, 401.193, 52919.619 25/05/23,15:29:00,10,10,1, 12.0,1,1, 20.660, 10669.066, 401.277, 52919.692 25/05/23,15:29:00,11,10,1, 12.0,1,1, 20.660, 10669.062, 401.183, 52919.594 25/05/23,15:29:00,12,10,1, 12.0,1,1, 20.660, 10669.067, 401.282, 52919.604 25/05/23,15:29:00,13,10,1, 12.0,1,1, 20.660, 10669.062, 401.199, 52919.698 25/05/23,15:29:00,14,10,1, 12.0,1,1, 20.660, 10669.052, 401.266, 52919.657 25/05/23,15:29:00,15,10,1, 12.0,1,1, 20.660, 10669.053, 401.198, 52919.649 25/05/23,15:29:00,16,10,1, 12.0,1,1, 20.660, 10669.045, 401.260, 52919.636 25/05/23,15:29:00,17,10,1, 12.0,1,1, 20.660, 10669.085, 401.207, 52919.691 25/05/23,15:29:00,18,10,1, 12.0,1,1, 20.660, 10669.055, 401.230, 52919.632 25/05/23,15:29:00,19,10,1, 12.0,1,1, 20.660, 10669.051, 401.234, 52919.660 25/05/23,15:29:01,00,10,1, 11.9,1,1, 20.662, 10669.044, 401.234, 52919.660 25/05/23,15:29:01,01,10,1, 11.9,1,1, 20.662, 10669.027, 401.249, 52919.653 25/05/23,15:29:01,02,10,1, 11.9,1,1, 20.662, 10669.046, 401.279, 52919.641 25/05/23,15:29:01,03,10,1, 11.9,1,1, 20.662, 10669.043, 401.271, 52919.668 25/05/23,15:29:01,04,10,1, 11.9,1,1, 20.662, 10669.004, 401.218, 52919.610 25/05/23,15:29:01,05,10,1, 11.9,1,1, 20.662, 10669.050, 401.285, 52919.703 25/05/23,15:29:01,06,10,1, 11.9,1,1, 20.662, 10669.022, 401.213, 52919.651 25/05/23,15:29:01,07,10,1, 11.9,1,1, 20.662, 10669.035, 401.291, 52919.648 25/05/23,15:29:01,08,10,1, 11.9,1,1, 20.662, 10669.003, 401.248, 52919.589 25/05/23,15:29:01,09,10,1, 11.9,1,1, 20.662, 10669.036, 401.282, 52919.698 25/05/23,15:29:01,10,10,1, 11.9,1,1, 20.662, 10668.993, 401.199, 52919.612 25/05/23,15:29:01,11,10,1, 11.9,1,1, 20.662, 10669.040, 401.300, 52919.742 25/05/23,15:29:01,12,10,1, 11.9,1,1, 20.662, 10669.011, 401.203, 52919.642 25/05/23,15:29:01,13,10,1, 11.9,1,1, 20.662, 10669.035, 401.301, 52919.658 25/05/23,15:29:01,14,10,1, 11.9,1,1, 20.662, 10668.991, 401.227, 52919.680 25/05/23,15:29:01,15,10,1, 11.9,1,1, 20.662, 10668.986, 401.271, 52919.652 25/05/23,15:29:01,16,10,1, 11.9,1,1, 20.662, 10669.016, 401.203, 52919.659 25/05/23,15:29:01,17,10,1, 11.9,1,1, 20.662, 10669.020, 401.289, 52919.698 25/05/23,15:29:01,18,10,1, 11.9,1,1, 20.662, 10668.997, 401.217, 52919.667 25/05/23,15:29:01,19,10,1, 11.9,1,1, 20.662, 10669.010, 401.277, 52919.675 25/05/23,15:29:02,00,10,1, 11.9,1,1, 20.660, 10669.003, 401.277, 52919.675 25/05/23,15:29:02,01,10,1, 11.9,1,1, 20.660, 10669.015, 401.280, 52919.698 25/05/23,15:29:02,02,10,1, 11.9,1,1, 20.660, 10668.989, 401.238, 52919.624 25/05/23,15:29:02,03,10,1, 11.9,1,1, 20.660, 10669.017, 401.281, 52919.709 25/05/23,15:29:02,04,10,1, 11.9,1,1, 20.660, 10669.000, 401.250, 52919.669 25/05/23,15:29:02,05,10,1, 11.9,1,1, 20.660, 10668.990, 401.271, 52919.635 25/05/23,15:29:02,06,10,1, 11.9,1,1, 20.660, 10668.977, 401.234, 52919.598 25/05/23,15:29:02,07,10,1, 11.9,1,1, 20.660, 10668.983, 401.268, 52919.623 25/05/23,15:29:02,08,10,1, 11.9,1,1, 20.660, 10668.988, 401.231, 52919.592 25/05/23,15:29:02,09,10,1, 11.9,1,1, 20.660, 10668.997, 401.280, 52919.622 25/05/23,15:29:02,10,10,1, 11.9,1,1, 20.660, 10668.992, 401.245, 52919.672 25/05/23,15:29:02,11,10,1, 11.9,1,1, 20.660, 10668.964, 401.264, 52919.679 25/05/23,15:29:02,12,10,1, 11.9,1,1, 20.660, 10668.975, 401.242, 52919.698 25/05/23,15:29:02,13,10,1, 11.9,1,1, 20.660, 10668.947, 401.302, 52919.632 25/05/23,15:29:02,14,10,1, 11.9,1,1, 20.660, 10668.948, 401.282, 52919.713 25/05/23,15:29:02,15,10,1, 11.9,1,1, 20.660, 10668.969, 401.274, 52919.622 25/05/23,15:29:02,16,10,1, 11.9,1,1, 20.660, 10668.958, 401.280, 52919.598 25/05/23,15:29:02,17,10,1, 11.9,1,1, 20.660, 10668.953, 401.272, 52919.635 25/05/23,15:29:02,18,10,1, 11.9,1,1, 20.660, 10668.962, 401.276, 52919.613 25/05/23,15:29:02,19,10,1, 11.9,1,1, 20.660, 10668.942, 401.263, 52919.564 25/05/23,15:29:03,00,10,1, 11.8,1,1, 20.662, 10668.936, 401.263, 52919.564 25/05/23,15:29:03,01,10,1, 11.8,1,1, 20.662, 10668.940, 401.270, 52919.666 25/05/23,15:29:03,02,10,1, 11.8,1,1, 20.662, 10668.961, 401.273, 52919.579 25/05/23,15:29:03,03,10,1, 11.8,1,1, 20.662, 10668.951, 401.278, 52919.595 25/05/23,15:29:03,04,10,1, 11.8,1,1, 20.662, 10668.939, 401.286, 52919.631 25/05/23,15:29:03,05,10,1, 11.8,1,1, 20.662, 10668.952, 401.279, 52919.572 25/05/23,15:29:03,06,10,1, 11.8,1,1, 20.662, 10668.978, 401.298, 52919.652 25/05/23,15:29:03,07,10,1, 11.8,1,1, 20.662, 10668.937, 401.298, 52919.853 25/05/23,15:29:03,08,10,1, 11.8,1,1, 20.662, 10668.956, 401.306, 52919.748 25/05/23,15:29:03,09,10,1, 11.8,1,1, 20.662, 10668.935, 401.284, 52919.639 25/05/23,15:29:03,10,10,1, 11.8,1,1, 20.662, 10668.966, 401.303, 52919.671 25/05/23,15:29:03,11,10,1, 11.8,1,1, 20.662, 10668.941, 401.268, 52919.634 25/05/23,15:29:03,12,10,1, 11.8,1,1, 20.662, 10668.961, 401.314, 52919.684 25/05/23,15:29:03,13,10,1, 11.8,1,1, 20.662, 10668.922, 401.275, 52919.660 25/05/23,15:29:03,14,10,1, 11.8,1,1, 20.662, 10668.942, 401.323, 52919.686 25/05/23,15:29:03,15,10,1, 11.8,1,1, 20.662, 10668.927, 401.279, 52919.591 25/05/23,15:29:03,16,10,1, 11.8,1,1, 20.662, 10668.947, 401.288, 52919.613 25/05/23,15:29:03,17,10,1, 11.8,1,1, 20.662, 10668.939, 401.267, 52919.598 25/05/23,15:29:03,18,10,1, 11.8,1,1, 20.662, 10668.936, 401.313, 52919.673 25/05/23,15:29:03,19,10,1, 11.8,1,1, 20.662, 10668.915, 401.290, 52919.629 25/05/23,15:29:04,00,10,1, 12.0,1,1, 20.662, 10668.911, 401.290, 52919.629 25/05/23,15:29:04,01,10,1, 12.0,1,1, 20.662, 10668.922, 401.282, 52919.567 25/05/23,15:29:04,02,10,1, 12.0,1,1, 20.662, 10668.935, 401.345, 52919.653 25/05/23,15:29:04,03,10,1, 12.0,1,1, 20.662, 10668.936, 401.291, 52919.589 25/05/23,15:29:04,04,10,1, 12.0,1,1, 20.662, 10668.939, 401.310, 52919.613 25/05/23,15:29:04,05,10,1, 12.0,1,1, 20.662, 10668.911, 401.313, 52919.648 25/05/23,15:29:04,06,10,1, 12.0,1,1, 20.662, 10668.923, 401.348, 52919.700 25/05/23,15:29:04,07,10,1, 12.0,1,1, 20.662, 10668.909, 401.294, 52919.617 25/05/23,15:29:04,08,10,1, 12.0,1,1, 20.662, 10668.921, 401.327, 52919.658 25/05/23,15:29:04,09,10,1, 12.0,1,1, 20.662, 10668.890, 401.309, 52919.684 25/05/23,15:29:04,10,10,1, 12.0,1,1, 20.662, 10668.921, 401.319, 52919.690 25/05/23,15:29:04,11,10,1, 12.0,1,1, 20.662, 10668.909, 401.291, 52919.632 25/05/23,15:29:04,12,10,1, 12.0,1,1, 20.662, 10668.912, 401.353, 52919.590 25/05/23,15:29:04,13,10,1, 12.0,1,1, 20.662, 10668.892, 401.305, 52919.665 25/05/23,15:29:04,14,10,1, 12.0,1,1, 20.662, 10668.931, 401.359, 52919.609 25/05/23,15:29:04,15,10,1, 12.0,1,1, 20.662, 10668.892, 401.339, 52919.654 25/05/23,15:29:04,16,10,1, 12.0,1,1, 20.662, 10668.902, 401.352, 52919.657 25/05/23,15:29:04,17,10,1, 12.0,1,1, 20.662, 10668.887, 401.342, 52919.648 25/05/23,15:29:04,18,10,1, 12.0,1,1, 20.662, 10668.909, 401.368, 52919.800 25/05/23,15:29:04,19,10,1, 12.0,1,1, 20.662, 10668.892, 401.360, 52919.627 25/05/23,15:29:05,00,10,1, 11.9,1,1, 20.662, 10668.886, 401.360, 52919.627 25/05/23,15:29:05,01,10,1, 11.9,1,1, 20.662, 10668.878, 401.337, 52919.593 25/05/23,15:29:05,02,10,1, 11.9,1,1, 20.662, 10668.906, 401.354, 52919.692 25/05/23,15:29:05,03,10,1, 11.9,1,1, 20.662, 10668.871, 401.343, 52919.603 25/05/23,15:29:05,04,10,1, 11.9,1,1, 20.662, 10668.890, 401.373, 52919.674 25/05/23,15:29:05,05,10,1, 11.9,1,1, 20.662, 10668.893, 401.355, 52919.600 25/05/23,15:29:05,06,10,1, 11.9,1,1, 20.662, 10668.894, 401.346, 52919.678 25/05/23,15:29:05,07,10,1, 11.9,1,1, 20.662, 10668.877, 401.350, 52919.630 25/05/23,15:29:05,08,10,1, 11.9,1,1, 20.662, 10668.914, 401.361, 52919.630 25/05/23,15:29:05,09,10,1, 11.9,1,1, 20.662, 10668.888, 401.348, 52919.696 25/05/23,15:29:05,10,10,1, 11.9,1,1, 20.662, 10668.876, 401.363, 52919.608 25/05/23,15:29:05,11,10,1, 11.9,1,1, 20.662, 10668.856, 401.356, 52919.652 25/05/23,15:29:05,12,10,1, 11.9,1,1, 20.662, 10668.902, 401.355, 52919.688 25/05/23,15:29:05,13,10,1, 11.9,1,1, 20.662, 10668.856, 401.380, 52919.627 25/05/23,15:29:05,14,10,1, 11.9,1,1, 20.662, 10668.894, 401.387, 52919.661 25/05/23,15:29:05,15,10,1, 11.9,1,1, 20.662, 10668.873, 401.362, 52919.571 25/05/23,15:29:05,16,10,1, 11.9,1,1, 20.662, 10668.865, 401.380, 52919.660 25/05/23,15:29:05,17,10,1, 11.9,1,1, 20.662, 10668.857, 401.387, 52919.713 25/05/23,15:29:05,18,10,1, 11.9,1,1, 20.662, 10668.871, 401.366, 52919.660 25/05/23,15:29:05,19,10,1, 11.9,1,1, 20.662, 10668.886, 401.409, 52919.622 25/05/23,15:29:06,00,10,1, 12.0,1,1, 20.662, 10668.886, 401.409, 52919.622 25/05/23,15:29:06,01,10,1, 12.0,1,1, 20.662, 10668.868, 401.416, 52919.727 25/05/23,15:29:06,02,10,1, 12.0,1,1, 20.662, 10668.862, 401.339, 52919.634 25/05/23,15:29:06,03,10,1, 12.0,1,1, 20.662, 10668.876, 401.429, 52919.639 25/05/23,15:29:06,04,10,1, 12.0,1,1, 20.662, 10668.869, 401.362, 52919.612 25/05/23,15:29:06,05,10,1, 12.0,1,1, 20.662, 10668.857, 401.440, 52919.677 25/05/23,15:29:06,06,10,1, 12.0,1,1, 20.662, 10668.858, 401.361, 52919.724 25/05/23,15:29:06,07,10,1, 12.0,1,1, 20.662, 10668.892, 401.435, 52919.639 25/05/23,15:29:06,08,10,1, 12.0,1,1, 20.662, 10668.844, 401.378, 52919.608 25/05/23,15:29:06,09,10,1, 12.0,1,1, 20.662, 10668.907, 401.451, 52919.711 25/05/23,15:29:06,10,10,1, 12.0,1,1, 20.662, 10668.868, 401.379, 52919.631 25/05/23,15:29:06,11,10,1, 12.0,1,1, 20.662, 10668.895, 401.454, 52919.740 25/05/23,15:29:06,12,10,1, 12.0,1,1, 20.662, 10668.875, 401.381, 52919.649 25/05/23,15:29:06,13,10,1, 12.0,1,1, 20.662, 10668.904, 401.442, 52919.749 25/05/23,15:29:06,14,10,1, 12.0,1,1, 20.662, 10668.884, 401.365, 52919.670 25/05/23,15:29:06,15,10,1, 12.0,1,1, 20.662, 10668.901, 401.457, 52919.719 25/05/23,15:29:06,16,10,1, 12.0,1,1, 20.662, 10668.863, 401.374, 52919.610 25/05/23,15:29:06,17,10,1, 12.0,1,1, 20.662, 10668.873, 401.453, 52919.710 25/05/23,15:29:06,18,10,1, 12.0,1,1, 20.662, 10668.870, 401.378, 52919.626 25/05/23,15:29:06,19,10,1, 12.0,1,1, 20.662, 10668.888, 401.430, 52919.700 25/05/23,15:29:07,00,10,1, 12.0,1,1, 20.665, 10668.886, 401.430, 52919.700 25/05/23,15:29:07,01,10,1, 12.0,1,1, 20.665, 10668.891, 401.447, 52919.661 25/05/23,15:29:07,02,10,1, 12.0,1,1, 20.665, 10668.874, 401.402, 52919.667 25/05/23,15:29:07,03,10,1, 12.0,1,1, 20.665, 10668.888, 401.407, 52919.668 25/05/23,15:29:07,04,10,1, 12.0,1,1, 20.665, 10668.876, 401.406, 52919.607 25/05/23,15:29:07,05,10,1, 12.0,1,1, 20.665, 10668.913, 401.441, 52919.648 25/05/23,15:29:07,06,10,1, 12.0,1,1, 20.665, 10668.915, 401.435, 52919.609 25/05/23,15:29:07,07,10,1, 12.0,1,1, 20.665, 10668.883, 401.444, 52919.692 25/05/23,15:29:07,08,10,1, 12.0,1,1, 20.665, 10668.907, 401.471, 52919.647 25/05/23,15:29:07,09,10,1, 12.0,1,1, 20.665, 10668.904, 401.414, 52919.649 25/05/23,15:29:07,10,10,1, 12.0,1,1, 20.665, 10668.890, 401.465, 52919.699 25/05/23,15:29:07,11,10,1, 12.0,1,1, 20.665, 10668.894, 401.429, 52919.677 25/05/23,15:29:07,12,10,1, 12.0,1,1, 20.665, 10668.901, 401.490, 52919.653 25/05/23,15:29:07,13,10,1, 12.0,1,1, 20.665, 10668.863, 401.437, 52919.693 25/05/23,15:29:07,14,10,1, 12.0,1,1, 20.665, 10668.896, 401.501, 52919.738 25/05/23,15:29:07,15,10,1, 12.0,1,1, 20.665, 10668.876, 401.395, 52919.655 25/05/23,15:29:07,16,10,1, 12.0,1,1, 20.665, 10668.874, 401.488, 52919.718 25/05/23,15:29:07,17,10,1, 12.0,1,1, 20.665, 10668.873, 401.404, 52919.597 25/05/23,15:29:07,18,10,1, 12.0,1,1, 20.665, 10668.890, 401.509, 52919.769 25/05/23,15:29:07,19,10,1, 12.0,1,1, 20.665, 10668.872, 401.429, 52919.673 25/05/23,15:29:08,00,10,1, 11.9,1,1, 20.663, 10668.869, 401.429, 52919.673 25/05/23,15:29:08,01,10,1, 11.9,1,1, 20.663, 10668.865, 401.448, 52919.606 25/05/23,15:29:08,02,10,1, 11.9,1,1, 20.663, 10668.908, 401.493, 52919.694 25/05/23,15:29:08,03,10,1, 11.9,1,1, 20.663, 10668.879, 401.453, 52919.716 25/05/23,15:29:08,04,10,1, 11.9,1,1, 20.663, 10668.897, 401.500, 52919.715 25/05/23,15:29:08,05,10,1, 11.9,1,1, 20.663, 10668.870, 401.484, 52919.733 25/05/23,15:29:08,06,10,1, 11.9,1,1, 20.663, 10668.878, 401.475, 52919.735 25/05/23,15:29:08,07,10,1, 11.9,1,1, 20.663, 10668.878, 401.511, 52919.714 25/05/23,15:29:08,08,10,1, 11.9,1,1, 20.663, 10668.871, 401.453, 52919.678 25/05/23,15:29:08,09,10,1, 11.9,1,1, 20.663, 10668.870, 401.531, 52919.689 25/05/23,15:29:08,10,10,1, 11.9,1,1, 20.663, 10668.863, 401.467, 52919.658 25/05/23,15:29:08,11,10,1, 11.9,1,1, 20.663, 10668.866, 401.546, 52919.679 25/05/23,15:29:08,12,10,1, 11.9,1,1, 20.663, 10668.870, 401.485, 52919.670 25/05/23,15:29:08,13,10,1, 11.9,1,1, 20.663, 10668.875, 401.568, 52919.743 25/05/23,15:29:08,14,10,1, 11.9,1,1, 20.663, 10668.845, 401.494, 52919.731 25/05/23,15:29:08,15,10,1, 11.9,1,1, 20.663, 10668.862, 401.551, 52919.733 25/05/23,15:29:08,16,10,1, 11.9,1,1, 20.663, 10668.840, 401.482, 52919.613 25/05/23,15:29:08,17,10,1, 11.9,1,1, 20.663, 10668.852, 401.570, 52919.726 25/05/23,15:29:08,18,10,1, 11.9,1,1, 20.663, 10668.853, 401.521, 52919.664 25/05/23,15:29:08,19,10,1, 11.9,1,1, 20.663, 10668.858, 401.545, 52919.698 25/05/23,15:29:09,00,10,1, 11.9,1,1, 20.661, 10668.852, 401.545, 52919.698 25/05/23,15:29:09,01,10,1, 11.9,1,1, 20.661, 10668.847, 401.524, 52919.754 25/05/23,15:29:09,02,10,1, 11.9,1,1, 20.661, 10668.853, 401.572, 52919.720 25/05/23,15:29:09,03,10,1, 11.9,1,1, 20.661, 10668.861, 401.507, 52919.731 25/05/23,15:29:09,04,10,1, 11.9,1,1, 20.661, 10668.856, 401.593, 52919.716 25/05/23,15:29:09,05,10,1, 11.9,1,1, 20.661, 10668.851, 401.524, 52919.672 25/05/23,15:29:09,06,10,1, 11.9,1,1, 20.661, 10668.833, 401.592, 52919.719 25/05/23,15:29:09,07,10,1, 11.9,1,1, 20.661, 10668.805, 401.522, 52919.657 25/05/23,15:29:09,08,10,1, 11.9,1,1, 20.661, 10668.852, 401.564, 52919.707 25/05/23,15:29:09,09,10,1, 11.9,1,1, 20.661, 10668.845, 401.543, 52919.628 25/05/23,15:29:09,10,10,1, 11.9,1,1, 20.661, 10668.854, 401.597, 52919.773 25/05/23,15:29:09,11,10,1, 11.9,1,1, 20.661, 10668.822, 401.555, 52919.637 25/05/23,15:29:09,12,10,1, 11.9,1,1, 20.661, 10668.838, 401.588, 52919.726 25/05/23,15:29:09,13,10,1, 11.9,1,1, 20.661, 10668.835, 401.599, 52919.755 25/05/23,15:29:09,14,10,1, 11.9,1,1, 20.661, 10668.804, 401.570, 52919.704 25/05/23,15:29:09,15,10,1, 11.9,1,1, 20.661, 10668.815, 401.614, 52919.709 25/05/23,15:29:09,16,10,1, 11.9,1,1, 20.661, 10668.809, 401.543, 52919.688 25/05/23,15:29:09,17,10,1, 11.9,1,1, 20.661, 10668.851, 401.626, 52919.704 25/05/23,15:29:09,18,10,1, 11.9,1,1, 20.661, 10668.821, 401.528, 52919.684 25/05/23,15:29:09,19,10,1, 11.9,1,1, 20.661, 10668.818, 401.627, 52919.785 25/05/23,15:29:10,00,10,1, 11.9,1,1, 20.667, 10668.811, 401.627, 52919.785 25/05/23,15:29:10,01,10,1, 11.9,1,1, 20.667, 10668.810, 401.636, 52919.755 25/05/23,15:29:10,02,10,1, 11.9,1,1, 20.667, 10668.804, 401.572, 52919.756 25/05/23,15:29:10,03,10,1, 11.9,1,1, 20.667, 10668.834, 401.633, 52919.820 25/05/23,15:29:10,04,10,1, 11.9,1,1, 20.667, 10668.795, 401.608, 52919.726 25/05/23,15:29:10,05,10,1, 11.9,1,1, 20.667, 10668.812, 401.595, 52919.773 25/05/23,15:29:10,06,10,1, 11.9,1,1, 20.667, 10668.811, 401.640, 52919.774 25/05/23,15:29:10,07,10,1, 11.9,1,1, 20.667, 10668.820, 401.551, 52919.702 25/05/23,15:29:10,08,10,1, 11.9,1,1, 20.667, 10668.819, 401.641, 52919.683 25/05/23,15:29:10,09,10,1, 11.9,1,1, 20.667, 10668.786, 401.555, 52919.636 25/05/23,15:29:10,10,10,1, 11.9,1,1, 20.667, 10668.795, 401.629, 52919.735 25/05/23,15:29:10,11,10,1, 11.9,1,1, 20.667, 10668.776, 401.576, 52919.739 25/05/23,15:29:10,12,10,1, 11.9,1,1, 20.667, 10668.830, 401.614, 52919.768 25/05/23,15:29:10,13,10,1, 11.9,1,1, 20.667, 10668.808, 401.597, 52919.717 25/05/23,15:29:10,14,10,1, 11.9,1,1, 20.667, 10668.791, 401.576, 52919.763 25/05/23,15:29:10,15,10,1, 11.9,1,1, 20.667, 10668.788, 401.629, 52919.721 25/05/23,15:29:10,16,10,1, 11.9,1,1, 20.667, 10668.791, 401.550, 52919.733 25/05/23,15:29:10,17,10,1, 11.9,1,1, 20.667, 10668.805, 401.664, 52919.783 25/05/23,15:29:10,18,10,1, 11.9,1,1, 20.667, 10668.783, 401.576, 52919.714 25/05/23,15:29:10,19,10,1, 11.9,1,1, 20.667, 10668.809, 401.620, 52919.768 25/05/23,15:29:11,00,09,1, 11.9,1,1, 20.662, 10668.802, 401.620, 52919.768 25/05/23,15:29:11,01,09,1, 11.9,1,1, 20.662, 10668.795, 401.569, 52919.713 25/05/23,15:29:11,02,09,1, 11.9,1,1, 20.662, 10668.785, 401.640, 52919.748 25/05/23,15:29:11,03,09,1, 11.9,1,1, 20.662, 10668.777, 401.555, 52919.722 25/05/23,15:29:11,04,09,1, 11.9,1,1, 20.662, 10668.793, 401.619, 52919.822 25/05/23,15:29:11,05,09,1, 11.9,1,1, 20.662, 10668.773, 401.572, 52919.632 25/05/23,15:29:11,06,09,1, 11.9,1,1, 20.662, 10668.791, 401.624, 52919.740 25/05/23,15:29:11,07,09,1, 11.9,1,1, 20.662, 10668.778, 401.585, 52919.716 25/05/23,15:29:11,08,09,1, 11.9,1,1, 20.662, 10668.760, 401.581, 52919.750 25/05/23,15:29:11,09,09,1, 11.9,1,1, 20.662, 10668.769, 401.616, 52919.709 25/05/23,15:29:11,10,09,1, 11.9,1,1, 20.662, 10668.755, 401.551, 52919.690 25/05/23,15:29:11,11,09,1, 11.9,1,1, 20.662, 10668.796, 401.629, 52919.728 25/05/23,15:29:11,12,09,1, 11.9,1,1, 20.662, 10668.766, 401.580, 52919.693 25/05/23,15:29:11,13,09,1, 11.9,1,1, 20.662, 10668.771, 401.619, 52919.750 25/05/23,15:29:11,14,09,1, 11.9,1,1, 20.662, 10668.742, 401.601, 52919.704 25/05/23,15:29:11,15,09,1, 11.9,1,1, 20.662, 10668.780, 401.613, 52919.741 25/05/23,15:29:11,16,09,1, 11.9,1,1, 20.662, 10668.764, 401.612, 52919.746 25/05/23,15:29:11,17,09,1, 11.9,1,1, 20.662, 10668.737, 401.570, 52919.716 25/05/23,15:29:11,18,09,1, 11.9,1,1, 20.662, 10668.746, 401.653, 52919.792 25/05/23,15:29:11,19,09,1, 11.9,1,1, 20.662, 10668.729, 401.558, 52919.711 25/05/23,15:29:12,00,10,1, 11.9,1,1, 20.666, 10668.727, 401.558, 52919.711 25/05/23,15:29:12,01,10,1, 11.9,1,1, 20.666, 10668.745, 401.558, 52919.667 25/05/23,15:29:12,02,10,1, 11.9,1,1, 20.666, 10668.770, 401.613, 52919.710 25/05/23,15:29:12,03,10,1, 11.9,1,1, 20.666, 10668.716, 401.638, 52919.712 25/05/23,15:29:12,04,10,1, 11.9,1,1, 20.666, 10668.725, 401.590, 52919.696 25/05/23,15:29:12,05,10,1, 11.9,1,1, 20.666, 10668.739, 401.638, 52919.757 25/05/23,15:29:12,06,10,1, 11.9,1,1, 20.666, 10668.709, 401.558, 52919.736 25/05/23,15:29:12,07,10,1, 11.9,1,1, 20.666, 10668.748, 401.650, 52919.822 25/05/23,15:29:12,08,10,1, 11.9,1,1, 20.666, 10668.715, 401.602, 52919.729 25/05/23,15:29:12,09,10,1, 11.9,1,1, 20.666, 10668.739, 401.592, 52919.775 25/05/23,15:29:12,10,10,1, 11.9,1,1, 20.666, 10668.715, 401.645, 52919.806 25/05/23,15:29:12,11,10,1, 11.9,1,1, 20.666, 10668.736, 401.550, 52919.705 25/05/23,15:29:12,12,10,1, 11.9,1,1, 20.666, 10668.748, 401.650, 52919.795 25/05/23,15:29:12,13,10,1, 11.9,1,1, 20.666, 10668.732, 401.560, 52919.675 25/05/23,15:29:12,14,10,1, 11.9,1,1, 20.666, 10668.738, 401.617, 52919.696 25/05/23,15:29:12,15,10,1, 11.9,1,1, 20.666, 10668.712, 401.637, 52919.770 25/05/23,15:29:12,16,10,1, 11.9,1,1, 20.666, 10668.722, 401.597, 52919.773 25/05/23,15:29:12,17,10,1, 11.9,1,1, 20.666, 10668.728, 401.667, 52919.684 25/05/23,15:29:12,18,10,1, 11.9,1,1, 20.666, 10668.727, 401.577, 52919.757 25/05/23,15:29:12,19,10,1, 11.9,1,1, 20.666, 10668.739, 401.657, 52919.710 25/05/23,15:29:13,00,10,1, 11.8,1,1, 20.667, 10668.736, 401.657, 52919.710 25/05/23,15:29:13,01,10,1, 11.8,1,1, 20.667, 10668.715, 401.630, 52919.773 25/05/23,15:29:13,02,10,1, 11.8,1,1, 20.667, 10668.714, 401.664, 52919.717 25/05/23,15:29:13,03,10,1, 11.8,1,1, 20.667, 10668.709, 401.607, 52919.662 25/05/23,15:29:13,04,10,1, 11.8,1,1, 20.667, 10668.730, 401.693, 52919.776 25/05/23,15:29:13,05,10,1, 11.8,1,1, 20.667, 10668.678, 401.617, 52919.751 25/05/23,15:29:13,06,10,1, 11.8,1,1, 20.667, 10668.701, 401.681, 52919.817 25/05/23,15:29:13,07,10,1, 11.8,1,1, 20.667, 10668.689, 401.660, 52919.718 25/05/23,15:29:13,08,10,1, 11.8,1,1, 20.667, 10668.699, 401.646, 52919.676 25/05/23,15:29:13,09,10,1, 11.8,1,1, 20.667, 10668.715, 401.707, 52919.746 25/05/23,15:29:13,10,10,1, 11.8,1,1, 20.667, 10668.686, 401.630, 52919.663 25/05/23,15:29:13,11,10,1, 11.8,1,1, 20.667, 10668.691, 401.721, 52919.779 25/05/23,15:29:13,12,10,1, 11.8,1,1, 20.667, 10668.685, 401.685, 52919.745 25/05/23,15:29:13,13,10,1, 11.8,1,1, 20.667, 10668.661, 401.664, 52919.846 25/05/23,15:29:13,14,10,1, 11.8,1,1, 20.667, 10668.703, 401.721, 52919.816 25/05/23,15:29:13,15,10,1, 11.8,1,1, 20.667, 10668.679, 401.636, 52919.700 25/05/23,15:29:13,16,10,1, 11.8,1,1, 20.667, 10668.678, 401.720, 52919.751 25/05/23,15:29:13,17,10,1, 11.8,1,1, 20.667, 10668.675, 401.694, 52919.774 25/05/23,15:29:13,18,10,1, 11.8,1,1, 20.667, 10668.682, 401.683, 52919.745 25/05/23,15:29:13,19,10,1, 11.8,1,1, 20.667, 10668.664, 401.751, 52919.727 25/05/23,15:29:14,00,10,1, 12.0,1,1, 20.667, 10668.660, 401.751, 52919.727 25/05/23,15:29:14,01,10,1, 12.0,1,1, 20.667, 10668.689, 401.763, 52919.779 25/05/23,15:29:14,02,10,1, 12.0,1,1, 20.667, 10668.669, 401.680, 52919.713 25/05/23,15:29:14,03,10,1, 12.0,1,1, 20.667, 10668.664, 401.731, 52919.798 25/05/23,15:29:14,04,10,1, 12.0,1,1, 20.667, 10668.676, 401.756, 52919.793 25/05/23,15:29:14,05,10,1, 12.0,1,1, 20.667, 10668.679, 401.690, 52919.708 25/05/23,15:29:14,06,10,1, 12.0,1,1, 20.667, 10668.677, 401.792, 52919.806 25/05/23,15:29:14,07,10,1, 12.0,1,1, 20.667, 10668.628, 401.680, 52919.715 25/05/23,15:29:14,08,10,1, 12.0,1,1, 20.667, 10668.667, 401.759, 52919.776 25/05/23,15:29:14,09,10,1, 12.0,1,1, 20.667, 10668.650, 401.761, 52919.704 25/05/23,15:29:14,10,10,1, 12.0,1,1, 20.667, 10668.651, 401.698, 52919.715 25/05/23,15:29:14,11,10,1, 12.0,1,1, 20.667, 10668.676, 401.770, 52919.741 25/05/23,15:29:14,12,10,1, 12.0,1,1, 20.667, 10668.625, 401.700, 52919.688 25/05/23,15:29:14,13,10,1, 12.0,1,1, 20.667, 10668.647, 401.778, 52919.746 25/05/23,15:29:14,14,10,1, 12.0,1,1, 20.667, 10668.628, 401.767, 52919.764 25/05/23,15:29:14,15,10,1, 12.0,1,1, 20.667, 10668.640, 401.745, 52919.764 25/05/23,15:29:14,16,10,1, 12.0,1,1, 20.667, 10668.646, 401.800, 52919.742 25/05/23,15:29:14,17,10,1, 12.0,1,1, 20.667, 10668.645, 401.692, 52919.673 25/05/23,15:29:14,18,10,1, 12.0,1,1, 20.667, 10668.672, 401.809, 52919.772 25/05/23,15:29:14,19,10,1, 12.0,1,1, 20.667, 10668.613, 401.758, 52919.671 25/05/23,15:29:15,00,10,1, 11.7,1,1, 20.662, 10668.610, 401.758, 52919.671 25/05/23,15:29:15,01,10,1, 11.7,1,1, 20.662, 10668.619, 401.813, 52919.739 25/05/23,15:29:15,02,10,1, 11.7,1,1, 20.662, 10668.618, 401.720, 52919.636 25/05/23,15:29:15,03,10,1, 11.7,1,1, 20.662, 10668.636, 401.833, 52919.779 25/05/23,15:29:15,04,10,1, 11.7,1,1, 20.662, 10668.605, 401.773, 52919.730 25/05/23,15:29:15,05,10,1, 11.7,1,1, 20.662, 10668.610, 401.789, 52919.730 25/05/23,15:29:15,06,10,1, 11.7,1,1, 20.662, 10668.628, 401.835, 52919.745 25/05/23,15:29:15,07,10,1, 11.7,1,1, 20.662, 10668.614, 401.743, 52919.698 25/05/23,15:29:15,08,10,1, 11.7,1,1, 20.662, 10668.645, 401.820, 52919.727 25/05/23,15:29:15,09,10,1, 11.7,1,1, 20.662, 10668.587, 401.759, 52919.728 25/05/23,15:29:15,10,10,1, 11.7,1,1, 20.662, 10668.616, 401.796, 52919.801 25/05/23,15:29:15,11,10,1, 11.7,1,1, 20.662, 10668.598, 401.821, 52919.797 25/05/23,15:29:15,12,10,1, 11.7,1,1, 20.662, 10668.603, 401.747, 52919.760 25/05/23,15:29:15,13,10,1, 11.7,1,1, 20.662, 10668.644, 401.843, 52919.768 25/05/23,15:29:15,14,10,1, 11.7,1,1, 20.662, 10668.580, 401.805, 52919.740 25/05/23,15:29:15,15,10,1, 11.7,1,1, 20.662, 10668.612, 401.795, 52919.779 25/05/23,15:29:15,16,10,1, 11.7,1,1, 20.662, 10668.606, 401.846, 52919.753 25/05/23,15:29:15,17,10,1, 11.7,1,1, 20.662, 10668.574, 401.781, 52919.680 25/05/23,15:29:15,18,10,1, 11.7,1,1, 20.662, 10668.627, 401.843, 52919.755 25/05/23,15:29:15,19,10,1, 11.7,1,1, 20.662, 10668.585, 401.789, 52919.703 25/05/23,15:29:16,00,10,1, 12.0,1,1, 20.667, 10668.577, 401.789, 52919.703 25/05/23,15:29:16,01,10,1, 12.0,1,1, 20.667, 10668.601, 401.841, 52919.756 25/05/23,15:29:16,02,10,1, 12.0,1,1, 20.667, 10668.598, 401.747, 52919.665 25/05/23,15:29:16,03,10,1, 12.0,1,1, 20.667, 10668.640, 401.854, 52919.783 25/05/23,15:29:16,04,10,1, 12.0,1,1, 20.667, 10668.597, 401.815, 52919.713 25/05/23,15:29:16,05,10,1, 12.0,1,1, 20.667, 10668.601, 401.817, 52919.723 25/05/23,15:29:16,06,10,1, 12.0,1,1, 20.667, 10668.631, 401.860, 52919.759 25/05/23,15:29:16,07,10,1, 12.0,1,1, 20.667, 10668.594, 401.776, 52919.689 25/05/23,15:29:16,08,10,1, 12.0,1,1, 20.667, 10668.605, 401.855, 52919.822 25/05/23,15:29:16,09,10,1, 12.0,1,1, 20.667, 10668.610, 401.812, 52919.708 25/05/23,15:29:16,10,10,1, 12.0,1,1, 20.667, 10668.620, 401.755, 52919.738 25/05/23,15:29:16,11,10,1, 12.0,1,1, 20.667, 10668.592, 401.853, 52919.762 25/05/23,15:29:16,12,10,1, 12.0,1,1, 20.667, 10668.586, 401.762, 52919.683 25/05/23,15:29:16,13,10,1, 12.0,1,1, 20.667, 10668.620, 401.828, 52919.724 25/05/23,15:29:16,14,10,1, 12.0,1,1, 20.667, 10668.595, 401.819, 52919.718 25/05/23,15:29:16,15,10,1, 12.0,1,1, 20.667, 10668.595, 401.768, 52919.637 25/05/23,15:29:16,16,10,1, 12.0,1,1, 20.667, 10668.603, 401.884, 52919.767 25/05/23,15:29:16,17,10,1, 12.0,1,1, 20.667, 10668.597, 401.806, 52919.656 25/05/23,15:29:16,18,10,1, 12.0,1,1, 20.667, 10668.621, 401.848, 52919.776 25/05/23,15:29:16,19,10,1, 12.0,1,1, 20.667, 10668.628, 401.862, 52919.717 25/05/23,15:29:17,00,10,1, 11.9,1,1, 20.665, 10668.627, 401.862, 52919.717 25/05/23,15:29:17,01,10,1, 11.9,1,1, 20.665, 10668.624, 401.885, 52919.724 25/05/23,15:29:17,02,10,1, 11.9,1,1, 20.665, 10668.591, 401.825, 52919.728 25/05/23,15:29:17,03,10,1, 11.9,1,1, 20.665, 10668.598, 401.791, 52919.754 25/05/23,15:29:17,04,10,1, 11.9,1,1, 20.665, 10668.634, 401.884, 52919.799 25/05/23,15:29:17,05,10,1, 11.9,1,1, 20.665, 10668.614, 401.806, 52919.737 25/05/23,15:29:17,06,10,1, 11.9,1,1, 20.665, 10668.646, 401.864, 52919.803 25/05/23,15:29:17,07,10,1, 11.9,1,1, 20.665, 10668.600, 401.840, 52919.787 25/05/23,15:29:17,08,10,1, 11.9,1,1, 20.665, 10668.615, 401.821, 52919.683 25/05/23,15:29:17,09,10,1, 11.9,1,1, 20.665, 10668.612, 401.885, 52919.745 25/05/23,15:29:17,10,10,1, 11.9,1,1, 20.665, 10668.613, 401.849, 52919.706 25/05/23,15:29:17,11,10,1, 11.9,1,1, 20.665, 10668.614, 401.897, 52919.795 25/05/23,15:29:17,12,10,1, 11.9,1,1, 20.665, 10668.584, 401.920, 52919.818 25/05/23,15:29:17,13,10,1, 11.9,1,1, 20.665, 10668.591, 401.840, 52919.736 25/05/23,15:29:17,14,10,1, 11.9,1,1, 20.665, 10668.639, 401.931, 52919.760 25/05/23,15:29:17,15,10,1, 11.9,1,1, 20.665, 10668.588, 401.865, 52919.695 25/05/23,15:29:17,16,10,1, 11.9,1,1, 20.665, 10668.614, 401.901, 52919.789 25/05/23,15:29:17,17,10,1, 11.9,1,1, 20.665, 10668.618, 401.925, 52919.777 25/05/23,15:29:17,18,10,1, 11.9,1,1, 20.665, 10668.604, 401.856, 52919.811 25/05/23,15:29:17,19,10,1, 11.9,1,1, 20.665, 10668.623, 401.938, 52919.740 25/05/23,15:29:18,00,10,1, 11.9,1,1, 20.669, 10668.619, 401.938, 52919.740 25/05/23,15:29:18,01,10,1, 11.9,1,1, 20.669, 10668.610, 401.883, 52919.715 25/05/23,15:29:18,02,10,1, 11.9,1,1, 20.669, 10668.608, 401.967, 52919.806 25/05/23,15:29:18,03,10,1, 11.9,1,1, 20.669, 10668.590, 401.896, 52919.721 25/05/23,15:29:18,04,10,1, 11.9,1,1, 20.669, 10668.608, 401.941, 52919.780 25/05/23,15:29:18,05,10,1, 11.9,1,1, 20.669, 10668.599, 401.963, 52919.810 25/05/23,15:29:18,06,10,1, 11.9,1,1, 20.669, 10668.615, 401.893, 52919.737 25/05/23,15:29:18,07,10,1, 11.9,1,1, 20.669, 10668.631, 401.980, 52919.746 25/05/23,15:29:18,08,10,1, 11.9,1,1, 20.669, 10668.567, 401.933, 52919.770 25/05/23,15:29:18,09,10,1, 11.9,1,1, 20.669, 10668.626, 401.922, 52919.776 25/05/23,15:29:18,10,10,1, 11.9,1,1, 20.669, 10668.605, 402.010, 52919.793 25/05/23,15:29:18,11,10,1, 11.9,1,1, 20.669, 10668.579, 401.915, 52919.736 25/05/23,15:29:18,12,10,1, 11.9,1,1, 20.669, 10668.610, 401.994, 52919.790 25/05/23,15:29:18,13,10,1, 11.9,1,1, 20.669, 10668.604, 401.990, 52919.828 25/05/23,15:29:18,14,10,1, 11.9,1,1, 20.669, 10668.662, 401.928, 52919.700 25/05/23,15:29:18,15,10,1, 11.9,1,1, 20.669, 10668.598, 402.035, 52919.766 25/05/23,15:29:18,16,10,1, 11.9,1,1, 20.669, 10668.572, 401.976, 52919.755 25/05/23,15:29:18,17,10,1, 11.9,1,1, 20.669, 10668.604, 402.000, 52919.830 25/05/23,15:29:18,18,10,1, 11.9,1,1, 20.669, 10668.589, 402.013, 52919.831 25/05/23,15:29:18,19,10,1, 11.9,1,1, 20.669, 10668.573, 401.969, 52919.791 25/05/23,15:29:19,00,10,1, 12.0,1,1, 20.664, 10668.569, 401.969, 52919.791 25/05/23,15:29:19,01,10,1, 12.0,1,1, 20.664, 10668.571, 402.021, 52919.803 25/05/23,15:29:19,02,10,1, 12.0,1,1, 20.664, 10668.579, 401.982, 52919.779 25/05/23,15:29:19,03,10,1, 12.0,1,1, 20.664, 10668.571, 402.064, 52919.784 25/05/23,15:29:19,04,10,1, 12.0,1,1, 20.664, 10668.540, 402.014, 52919.821 25/05/23,15:29:19,05,10,1, 12.0,1,1, 20.664, 10668.585, 402.035, 52919.835 25/05/23,15:29:19,06,10,1, 12.0,1,1, 20.664, 10668.559, 402.063, 52919.832 25/05/23,15:29:19,07,10,1, 12.0,1,1, 20.664, 10668.545, 401.989, 52919.794 25/05/23,15:29:19,08,10,1, 12.0,1,1, 20.664, 10668.601, 402.086, 52919.786 25/05/23,15:29:19,09,10,1, 12.0,1,1, 20.664, 10668.566, 402.056, 52919.821 25/05/23,15:29:19,10,10,1, 12.0,1,1, 20.664, 10668.553, 402.017, 52919.812 25/05/23,15:29:19,11,10,1, 12.0,1,1, 20.664, 10668.577, 402.128, 52919.851 25/05/23,15:29:19,12,10,1, 12.0,1,1, 20.664, 10668.532, 402.030, 52919.774 25/05/23,15:29:19,13,10,1, 12.0,1,1, 20.664, 10668.560, 402.069, 52919.781 25/05/23,15:29:19,14,10,1, 12.0,1,1, 20.664, 10668.552, 402.128, 52919.795 25/05/23,15:29:19,15,10,1, 12.0,1,1, 20.664, 10668.545, 402.015, 52919.766 25/05/23,15:29:19,16,10,1, 12.0,1,1, 20.664, 10668.567, 402.090, 52919.866 25/05/23,15:29:19,17,10,1, 12.0,1,1, 20.664, 10668.545, 402.093, 52919.859 25/05/23,15:29:19,18,10,1, 12.0,1,1, 20.664, 10668.564, 402.032, 52919.852 25/05/23,15:29:19,19,10,1, 12.0,1,1, 20.664, 10668.530, 402.131, 52919.885 25/05/23,15:29:20,00,11,1, 12.0,1,1, 20.670, 10668.527, 402.131, 52919.885 25/05/23,15:29:20,01,11,1, 12.0,1,1, 20.670, 10668.567, 402.067, 52919.787 25/05/23,15:29:20,02,11,1, 12.0,1,1, 20.670, 10668.574, 402.148, 52919.839 25/05/23,15:29:20,03,11,1, 12.0,1,1, 20.670, 10668.527, 402.069, 52919.832 25/05/23,15:29:20,04,11,1, 12.0,1,1, 20.670, 10668.539, 402.131, 52919.833 25/05/23,15:29:20,05,11,1, 12.0,1,1, 20.670, 10668.567, 402.150, 52919.876 25/05/23,15:29:20,06,11,1, 12.0,1,1, 20.670, 10668.554, 402.085, 52919.855 25/05/23,15:29:20,07,11,1, 12.0,1,1, 20.670, 10668.566, 402.169, 52919.869 25/05/23,15:29:20,08,11,1, 12.0,1,1, 20.670, 10668.537, 402.103, 52919.795 25/05/23,15:29:20,09,11,1, 12.0,1,1, 20.670, 10668.558, 402.117, 52919.832 25/05/23,15:29:20,10,11,1, 12.0,1,1, 20.670, 10668.560, 402.191, 52919.887 25/05/23,15:29:20,11,11,1, 12.0,1,1, 20.670, 10668.527, 402.106, 52919.775 25/05/23,15:29:20,12,11,1, 12.0,1,1, 20.670, 10668.556, 402.162, 52919.837 25/05/23,15:29:20,13,11,1, 12.0,1,1, 20.670, 10668.526, 402.168, 52919.853 25/05/23,15:29:20,14,11,1, 12.0,1,1, 20.670, 10668.513, 402.106, 52919.850 25/05/23,15:29:20,15,11,1, 12.0,1,1, 20.670, 10668.549, 402.178, 52919.939 25/05/23,15:29:20,16,11,1, 12.0,1,1, 20.670, 10668.541, 402.155, 52919.909 25/05/23,15:29:20,17,11,1, 12.0,1,1, 20.670, 10668.531, 402.105, 52919.793 25/05/23,15:29:20,18,11,1, 12.0,1,1, 20.670, 10668.532, 402.174, 52919.829 25/05/23,15:29:20,19,11,1, 12.0,1,1, 20.670, 10668.530, 402.160, 52919.863 25/05/23,15:29:21,00,11,1, 12.0,1,1, 20.670, 10668.527, 402.160, 52919.863 25/05/23,15:29:21,01,11,1, 12.0,1,1, 20.670, 10668.512, 402.228, 52919.884 25/05/23,15:29:21,02,11,1, 12.0,1,1, 20.670, 10668.507, 402.178, 52919.874 25/05/23,15:29:21,03,11,1, 12.0,1,1, 20.670, 10668.539, 402.167, 52919.890 25/05/23,15:29:21,04,11,1, 12.0,1,1, 20.670, 10668.529, 402.217, 52919.892 25/05/23,15:29:21,05,11,1, 12.0,1,1, 20.670, 10668.498, 402.121, 52919.779 25/05/23,15:29:21,06,11,1, 12.0,1,1, 20.670, 10668.548, 402.205, 52919.919 25/05/23,15:29:21,07,11,1, 12.0,1,1, 20.670, 10668.503, 402.233, 52919.911 25/05/23,15:29:21,08,11,1, 12.0,1,1, 20.670, 10668.498, 402.167, 52919.866 25/05/23,15:29:21,09,11,1, 12.0,1,1, 20.670, 10668.515, 402.212, 52919.880 25/05/23,15:29:21,10,11,1, 12.0,1,1, 20.670, 10668.523, 402.221, 52919.848 25/05/23,15:29:21,11,11,1, 12.0,1,1, 20.670, 10668.521, 402.163, 52919.849 25/05/23,15:29:21,12,11,1, 12.0,1,1, 20.670, 10668.531, 402.264, 52919.903 25/05/23,15:29:21,13,11,1, 12.0,1,1, 20.670, 10668.497, 402.206, 52919.883 25/05/23,15:29:21,14,11,1, 12.0,1,1, 20.670, 10668.492, 402.212, 52919.854 25/05/23,15:29:21,15,11,1, 12.0,1,1, 20.670, 10668.501, 402.297, 52919.978 25/05/23,15:29:21,16,11,1, 12.0,1,1, 20.670, 10668.454, 402.222, 52919.859 25/05/23,15:29:21,17,11,1, 12.0,1,1, 20.670, 10668.470, 402.243, 52919.900 25/05/23,15:29:21,18,11,1, 12.0,1,1, 20.670, 10668.502, 402.319, 52919.861 25/05/23,15:29:21,19,11,1, 12.0,1,1, 20.670, 10668.488, 402.228, 52919.861 25/05/23,15:29:22,00,11,1, 11.9,1,1, 20.672, 10668.485, 402.228, 52919.861 25/05/23,15:29:22,01,11,1, 11.9,1,1, 20.672, 10668.473, 402.309, 52919.930 25/05/23,15:29:22,02,11,1, 11.9,1,1, 20.672, 10668.444, 402.221, 52919.869 25/05/23,15:29:22,03,11,1, 11.9,1,1, 20.672, 10668.460, 402.302, 52919.903 25/05/23,15:29:22,04,11,1, 11.9,1,1, 20.672, 10668.459, 402.308, 52919.881 25/05/23,15:29:22,05,11,1, 11.9,1,1, 20.672, 10668.446, 402.249, 52919.798 25/05/23,15:29:22,06,11,1, 11.9,1,1, 20.672, 10668.470, 402.339, 52919.931 25/05/23,15:29:22,07,11,1, 11.9,1,1, 20.672, 10668.431, 402.317, 52919.826 25/05/23,15:29:22,08,11,1, 11.9,1,1, 20.672, 10668.430, 402.296, 52919.872 25/05/23,15:29:22,09,11,1, 11.9,1,1, 20.672, 10668.453, 402.379, 52919.936 25/05/23,15:29:22,10,11,1, 11.9,1,1, 20.672, 10668.427, 402.335, 52919.876 25/05/23,15:29:22,11,11,1, 11.9,1,1, 20.672, 10668.427, 402.316, 52919.907 25/05/23,15:29:22,12,11,1, 11.9,1,1, 20.672, 10668.430, 402.369, 52919.965 25/05/23,15:29:22,13,11,1, 11.9,1,1, 20.672, 10668.405, 402.344, 52919.898 25/05/23,15:29:22,14,11,1, 11.9,1,1, 20.672, 10668.421, 402.335, 52919.874 25/05/23,15:29:22,15,11,1, 11.9,1,1, 20.672, 10668.448, 402.400, 52919.905 25/05/23,15:29:22,16,11,1, 11.9,1,1, 20.672, 10668.412, 402.324, 52919.814 25/05/23,15:29:22,17,11,1, 11.9,1,1, 20.672, 10668.410, 402.335, 52919.832 25/05/23,15:29:22,18,11,1, 11.9,1,1, 20.672, 10668.410, 402.424, 52919.879 25/05/23,15:29:22,19,11,1, 11.9,1,1, 20.672, 10668.406, 402.321, 52919.870 25/05/23,15:29:23,00,10,1, 11.9,1,1, 20.666, 10668.402, 402.321, 52919.870 25/05/23,15:29:23,01,10,1, 11.9,1,1, 20.666, 10668.413, 402.419, 52919.882 25/05/23,15:29:23,02,10,1, 11.9,1,1, 20.666, 10668.369, 402.355, 52919.874 25/05/23,15:29:23,03,10,1, 11.9,1,1, 20.666, 10668.383, 402.396, 52919.894 25/05/23,15:29:23,04,10,1, 11.9,1,1, 20.666, 10668.378, 402.441, 52919.963 25/05/23,15:29:23,05,10,1, 11.9,1,1, 20.666, 10668.375, 402.364, 52919.892 25/05/23,15:29:23,06,10,1, 11.9,1,1, 20.666, 10668.376, 402.402, 52919.982 25/05/23,15:29:23,07,10,1, 11.9,1,1, 20.666, 10668.378, 402.454, 52919.963 25/05/23,15:29:23,08,10,1, 11.9,1,1, 20.666, 10668.354, 402.359, 52919.834 25/05/23,15:29:23,09,10,1, 11.9,1,1, 20.666, 10668.364, 402.438, 52919.977 25/05/23,15:29:23,10,10,1, 11.9,1,1, 20.666, 10668.368, 402.437, 52919.946 25/05/23,15:29:23,11,10,1, 11.9,1,1, 20.666, 10668.343, 402.406, 52919.962 25/05/23,15:29:23,12,10,1, 11.9,1,1, 20.666, 10668.341, 402.434, 52919.921 25/05/23,15:29:23,13,10,1, 11.9,1,1, 20.666, 10668.334, 402.468, 52919.854 25/05/23,15:29:23,14,10,1, 11.9,1,1, 20.666, 10668.314, 402.399, 52919.891 25/05/23,15:29:23,15,10,1, 11.9,1,1, 20.666, 10668.332, 402.469, 52919.956 25/05/23,15:29:23,16,10,1, 11.9,1,1, 20.666, 10668.310, 402.471, 52919.939 25/05/23,15:29:23,17,10,1, 11.9,1,1, 20.666, 10668.324, 402.414, 52919.883 25/05/23,15:29:23,18,10,1, 11.9,1,1, 20.666, 10668.338, 402.484, 52919.914 25/05/23,15:29:23,19,10,1, 11.9,1,1, 20.666, 10668.337, 402.503, 52919.894 25/05/23,15:29:24,00,09,1, 11.9,1,1, 20.667, 10668.335, 402.503, 52919.894 25/05/23,15:29:24,01,09,1, 11.9,1,1, 20.667, 10668.336, 402.493, 52919.992 25/05/23,15:29:24,02,09,1, 11.9,1,1, 20.667, 10668.299, 402.504, 52919.947 25/05/23,15:29:24,03,09,1, 11.9,1,1, 20.667, 10668.288, 402.470, 52919.886 25/05/23,15:29:24,04,09,1, 11.9,1,1, 20.667, 10668.301, 402.513, 52919.918 25/05/23,15:29:24,05,09,1, 11.9,1,1, 20.667, 10668.298, 402.550, 52919.938 25/05/23,15:29:24,06,09,1, 11.9,1,1, 20.667, 10668.290, 402.453, 52919.904 25/05/23,15:29:24,07,09,1, 11.9,1,1, 20.667, 10668.283, 402.533, 52920.007 25/05/23,15:29:24,08,09,1, 11.9,1,1, 20.667, 10668.260, 402.522, 52919.872 25/05/23,15:29:24,09,09,1, 11.9,1,1, 20.667, 10668.271, 402.464, 52919.931 25/05/23,15:29:24,10,09,1, 11.9,1,1, 20.667, 10668.280, 402.546, 52919.893 25/05/23,15:29:24,11,09,1, 11.9,1,1, 20.667, 10668.270, 402.531, 52919.860 25/05/23,15:29:24,12,09,1, 11.9,1,1, 20.667, 10668.243, 402.458, 52919.860 25/05/23,15:29:24,13,09,1, 11.9,1,1, 20.667, 10668.275, 402.529, 52919.936 25/05/23,15:29:24,14,09,1, 11.9,1,1, 20.667, 10668.264, 402.533, 52919.851 25/05/23,15:29:24,15,09,1, 11.9,1,1, 20.667, 10668.237, 402.496, 52919.866 25/05/23,15:29:24,16,09,1, 11.9,1,1, 20.667, 10668.280, 402.567, 52919.936 25/05/23,15:29:24,17,09,1, 11.9,1,1, 20.667, 10668.249, 402.518, 52919.926 25/05/23,15:29:24,18,09,1, 11.9,1,1, 20.667, 10668.218, 402.475, 52919.837 25/05/23,15:29:24,19,09,1, 11.9,1,1, 20.667, 10668.264, 402.533, 52919.878 25/05/23,15:29:25,00,09,1, 11.9,1,1, 20.669, 10668.260, 402.533, 52919.878 25/05/23,15:29:25,01,09,1, 11.9,1,1, 20.669, 10668.225, 402.466, 52919.898 25/05/23,15:29:25,02,09,1, 11.9,1,1, 20.669, 10668.256, 402.547, 52919.952 25/05/23,15:29:25,03,09,1, 11.9,1,1, 20.669, 10668.232, 402.555, 52919.903 25/05/23,15:29:25,04,09,1, 11.9,1,1, 20.669, 10668.255, 402.500, 52919.854 25/05/23,15:29:25,05,09,1, 11.9,1,1, 20.669, 10668.256, 402.563, 52919.875 25/05/23,15:29:25,06,09,1, 11.9,1,1, 20.669, 10668.215, 402.548, 52919.871 25/05/23,15:29:25,07,09,1, 11.9,1,1, 20.669, 10668.230, 402.503, 52919.849 25/05/23,15:29:25,08,09,1, 11.9,1,1, 20.669, 10668.243, 402.529, 52919.913 25/05/23,15:29:25,09,09,1, 11.9,1,1, 20.669, 10668.260, 402.567, 52919.913 25/05/23,15:29:25,10,09,1, 11.9,1,1, 20.669, 10668.236, 402.520, 52919.851 25/05/23,15:29:25,11,09,1, 11.9,1,1, 20.669, 10668.238, 402.553, 52919.914 25/05/23,15:29:25,12,09,1, 11.9,1,1, 20.669, 10668.215, 402.604, 52919.960 25/05/23,15:29:25,13,09,1, 11.9,1,1, 20.669, 10668.209, 402.509, 52919.882 25/05/23,15:29:25,14,09,1, 11.9,1,1, 20.669, 10668.245, 402.535, 52919.857 25/05/23,15:29:25,15,09,1, 11.9,1,1, 20.669, 10668.230, 402.606, 52919.915 25/05/23,15:29:25,16,09,1, 11.9,1,1, 20.669, 10668.216, 402.517, 52919.894 25/05/23,15:29:25,17,09,1, 11.9,1,1, 20.669, 10668.214, 402.545, 52919.911 25/05/23,15:29:25,18,09,1, 11.9,1,1, 20.669, 10668.213, 402.600, 52919.892 25/05/23,15:29:25,19,09,1, 11.9,1,1, 20.669, 10668.222, 402.510, 52919.830 25/05/23,15:29:26,00,09,1, 12.0,1,1, 20.667, 10668.218, 402.510, 52919.830 25/05/23,15:29:26,01,09,1, 12.0,1,1, 20.667, 10668.251, 402.607, 52919.979 25/05/23,15:29:26,02,09,1, 12.0,1,1, 20.667, 10668.215, 402.523, 52919.924 25/05/23,15:29:26,03,09,1, 12.0,1,1, 20.667, 10668.214, 402.510, 52919.937 25/05/23,15:29:26,04,09,1, 12.0,1,1, 20.667, 10668.226, 402.591, 52919.926 25/05/23,15:29:26,05,09,1, 12.0,1,1, 20.667, 10668.202, 402.561, 52919.959 25/05/23,15:29:26,06,09,1, 12.0,1,1, 20.667, 10668.231, 402.494, 52919.860 25/05/23,15:29:26,07,09,1, 12.0,1,1, 20.667, 10668.232, 402.592, 52919.959 25/05/23,15:29:26,08,09,1, 12.0,1,1, 20.667, 10668.202, 402.536, 52919.934 25/05/23,15:29:26,09,09,1, 12.0,1,1, 20.667, 10668.227, 402.532, 52919.913 25/05/23,15:29:26,10,09,1, 12.0,1,1, 20.667, 10668.252, 402.587, 52919.927 25/05/23,15:29:26,11,09,1, 12.0,1,1, 20.667, 10668.220, 402.577, 52919.917 25/05/23,15:29:26,12,09,1, 12.0,1,1, 20.667, 10668.216, 402.535, 52919.900 25/05/23,15:29:26,13,09,1, 12.0,1,1, 20.667, 10668.244, 402.624, 52919.961 25/05/23,15:29:26,14,09,1, 12.0,1,1, 20.667, 10668.223, 402.624, 52919.919 25/05/23,15:29:26,15,09,1, 12.0,1,1, 20.667, 10668.212, 402.542, 52919.917 25/05/23,15:29:26,16,09,1, 12.0,1,1, 20.667, 10668.208, 402.609, 52919.913 25/05/23,15:29:26,17,09,1, 12.0,1,1, 20.667, 10668.221, 402.611, 52919.877 25/05/23,15:29:26,18,09,1, 12.0,1,1, 20.667, 10668.194, 402.529, 52919.825 25/05/23,15:29:26,19,09,1, 12.0,1,1, 20.667, 10668.249, 402.591, 52919.880 25/05/23,15:29:27,00,08,1, 12.0,1,1, 20.670, 10668.243, 402.591, 52919.880 25/05/23,15:29:27,01,08,1, 12.0,1,1, 20.670, 10668.237, 402.563, 52919.888 25/05/23,15:29:27,02,08,1, 12.0,1,1, 20.670, 10668.227, 402.605, 52919.933 25/05/23,15:29:27,03,08,1, 12.0,1,1, 20.670, 10668.247, 402.670, 52919.963 25/05/23,15:29:27,04,08,1, 12.0,1,1, 20.670, 10668.222, 402.618, 52919.906 25/05/23,15:29:27,05,08,1, 12.0,1,1, 20.670, 10668.225, 402.633, 52919.908 25/05/23,15:29:27,06,08,1, 12.0,1,1, 20.670, 10668.242, 402.675, 52919.972 25/05/23,15:29:27,07,08,1, 12.0,1,1, 20.670, 10668.236, 402.643, 52919.913 25/05/23,15:29:27,08,08,1, 12.0,1,1, 20.670, 10668.203, 402.589, 52919.885 25/05/23,15:29:27,09,08,1, 12.0,1,1, 20.670, 10668.240, 402.679, 52920.035 25/05/23,15:29:27,10,08,1, 12.0,1,1, 20.670, 10668.219, 402.669, 52919.948 25/05/23,15:29:27,11,08,1, 12.0,1,1, 20.670, 10668.222, 402.614, 52919.911 25/05/23,15:29:27,12,08,1, 12.0,1,1, 20.670, 10668.216, 402.667, 52919.944 25/05/23,15:29:27,13,08,1, 12.0,1,1, 20.670, 10668.217, 402.703, 52919.956 25/05/23,15:29:27,14,08,1, 12.0,1,1, 20.670, 10668.226, 402.613, 52919.903 25/05/23,15:29:27,15,08,1, 12.0,1,1, 20.670, 10668.206, 402.671, 52919.933 25/05/23,15:29:27,16,08,1, 12.0,1,1, 20.670, 10668.213, 402.708, 52919.966 25/05/23,15:29:27,17,08,1, 12.0,1,1, 20.670, 10668.191, 402.648, 52919.850 25/05/23,15:29:27,18,08,1, 12.0,1,1, 20.670, 10668.232, 402.673, 52919.919 25/05/23,15:29:27,19,08,1, 12.0,1,1, 20.670, 10668.226, 402.733, 52919.985 25/05/23,15:29:28,00,09,1, 11.9,1,1, 20.671, 10668.218, 402.733, 52919.985 25/05/23,15:29:28,01,09,1, 11.9,1,1, 20.671, 10668.211, 402.665, 52919.909 25/05/23,15:29:28,02,09,1, 11.9,1,1, 20.671, 10668.237, 402.732, 52919.952 25/05/23,15:29:28,03,09,1, 11.9,1,1, 20.671, 10668.176, 402.683, 52919.895 25/05/23,15:29:28,04,09,1, 11.9,1,1, 20.671, 10668.171, 402.679, 52919.914 25/05/23,15:29:28,05,09,1, 11.9,1,1, 20.671, 10668.220, 402.729, 52919.946 25/05/23,15:29:28,06,09,1, 11.9,1,1, 20.671, 10668.202, 402.739, 52919.991 25/05/23,15:29:28,07,09,1, 11.9,1,1, 20.671, 10668.180, 402.671, 52919.939 25/05/23,15:29:28,08,09,1, 11.9,1,1, 20.671, 10668.203, 402.758, 52919.973 25/05/23,15:29:28,09,09,1, 11.9,1,1, 20.671, 10668.201, 402.767, 52919.910 25/05/23,15:29:28,10,09,1, 11.9,1,1, 20.671, 10668.184, 402.700, 52919.906 25/05/23,15:29:28,11,09,1, 11.9,1,1, 20.671, 10668.175, 402.708, 52919.984 25/05/23,15:29:28,12,09,1, 11.9,1,1, 20.671, 10668.200, 402.776, 52919.993 25/05/23,15:29:28,13,09,1, 11.9,1,1, 20.671, 10668.176, 402.726, 52919.945 25/05/23,15:29:28,14,09,1, 11.9,1,1, 20.671, 10668.163, 402.694, 52919.934 25/05/23,15:29:28,15,09,1, 11.9,1,1, 20.671, 10668.198, 402.773, 52919.996 25/05/23,15:29:28,16,09,1, 11.9,1,1, 20.671, 10668.193, 402.796, 52919.982 25/05/23,15:29:28,17,09,1, 11.9,1,1, 20.671, 10668.171, 402.707, 52919.881 25/05/23,15:29:28,18,09,1, 11.9,1,1, 20.671, 10668.182, 402.810, 52920.009 25/05/23,15:29:28,19,09,1, 11.9,1,1, 20.671, 10668.181, 402.823, 52919.924 25/05/23,15:29:29,00,09,1, 11.9,1,1, 20.670, 10668.176, 402.823, 52919.924 25/05/23,15:29:29,01,09,1, 11.9,1,1, 20.670, 10668.157, 402.762, 52919.956 25/05/23,15:29:29,02,09,1, 11.9,1,1, 20.670, 10668.195, 402.829, 52919.943 25/05/23,15:29:29,03,09,1, 11.9,1,1, 20.670, 10668.153, 402.787, 52919.963 25/05/23,15:29:29,04,09,1, 11.9,1,1, 20.670, 10668.154, 402.748, 52919.868 25/05/23,15:29:29,05,09,1, 11.9,1,1, 20.670, 10668.184, 402.823, 52920.019 25/05/23,15:29:29,06,09,1, 11.9,1,1, 20.670, 10668.146, 402.815, 52919.950 25/05/23,15:29:29,07,09,1, 11.9,1,1, 20.670, 10668.161, 402.736, 52919.965 25/05/23,15:29:29,08,09,1, 11.9,1,1, 20.670, 10668.152, 402.806, 52919.942 25/05/23,15:29:29,09,09,1, 11.9,1,1, 20.670, 10668.151, 402.827, 52919.961 25/05/23,15:29:29,10,09,1, 11.9,1,1, 20.670, 10668.157, 402.737, 52919.982 25/05/23,15:29:29,11,09,1, 11.9,1,1, 20.670, 10668.157, 402.769, 52919.971 25/05/23,15:29:29,12,09,1, 11.9,1,1, 20.670, 10668.182, 402.824, 52920.025 25/05/23,15:29:29,13,09,1, 11.9,1,1, 20.670, 10668.145, 402.806, 52920.011 25/05/23,15:29:29,14,09,1, 11.9,1,1, 20.670, 10668.161, 402.749, 52919.937 25/05/23,15:29:29,15,09,1, 11.9,1,1, 20.670, 10668.165, 402.817, 52919.973 25/05/23,15:29:29,16,09,1, 11.9,1,1, 20.670, 10668.174, 402.864, 52920.040 25/05/23,15:29:29,17,09,1, 11.9,1,1, 20.670, 10668.158, 402.818, 52919.929 25/05/23,15:29:29,18,09,1, 11.9,1,1, 20.670, 10668.145, 402.832, 52920.016 25/05/23,15:29:29,19,09,1, 11.9,1,1, 20.670, 10668.173, 402.904, 52919.991 25/05/23,15:29:30,00,09,1, 11.9,1,1, 20.674, 10668.168, 402.904, 52919.991 25/05/23,15:29:30,01,09,1, 11.9,1,1, 20.674, 10668.149, 402.812, 52919.985 25/05/23,15:29:30,02,09,1, 11.9,1,1, 20.674, 10668.155, 402.877, 52920.022 25/05/23,15:29:30,03,09,1, 11.9,1,1, 20.674, 10668.180, 402.873, 52919.949 25/05/23,15:29:30,04,09,1, 11.9,1,1, 20.674, 10668.135, 402.809, 52919.870 25/05/23,15:29:30,05,09,1, 11.9,1,1, 20.674, 10668.142, 402.863, 52919.995 25/05/23,15:29:30,06,09,1, 11.9,1,1, 20.674, 10668.169, 402.904, 52919.995 25/05/23,15:29:30,07,09,1, 11.9,1,1, 20.674, 10668.152, 402.846, 52919.992 25/05/23,15:29:30,08,09,1, 11.9,1,1, 20.674, 10668.135, 402.834, 52919.952 25/05/23,15:29:30,09,09,1, 11.9,1,1, 20.674, 10668.147, 402.894, 52920.010 25/05/23,15:29:30,10,09,1, 11.9,1,1, 20.674, 10668.150, 402.878, 52919.968 25/05/23,15:29:30,11,09,1, 11.9,1,1, 20.674, 10668.120, 402.819, 52919.941 25/05/23,15:29:30,12,09,1, 11.9,1,1, 20.674, 10668.152, 402.855, 52919.974 25/05/23,15:29:30,13,09,1, 11.9,1,1, 20.674, 10668.161, 402.913, 52919.980 25/05/23,15:29:30,14,09,1, 11.9,1,1, 20.674, 10668.132, 402.837, 52920.006 25/05/23,15:29:30,15,09,1, 11.9,1,1, 20.674, 10668.115, 402.874, 52920.010 25/05/23,15:29:30,16,09,1, 11.9,1,1, 20.674, 10668.152, 402.915, 52919.953 25/05/23,15:29:30,17,09,1, 11.9,1,1, 20.674, 10668.131, 402.903, 52919.948 25/05/23,15:29:30,18,09,1, 11.9,1,1, 20.674, 10668.096, 402.837, 52919.988 25/05/23,15:29:30,19,09,1, 11.9,1,1, 20.674, 10668.131, 402.894, 52919.963 25/05/23,15:29:31,00,09,1, 11.9,1,1, 20.674, 10668.126, 402.894, 52919.963 25/05/23,15:29:31,01,09,1, 11.9,1,1, 20.674, 10668.106, 402.875, 52919.965 25/05/23,15:29:31,02,09,1, 11.9,1,1, 20.674, 10668.087, 402.886, 52920.001 25/05/23,15:29:31,03,09,1, 11.9,1,1, 20.674, 10668.121, 402.947, 52919.998 25/05/23,15:29:31,04,09,1, 11.9,1,1, 20.674, 10668.122, 402.911, 52919.997 25/05/23,15:29:31,05,09,1, 11.9,1,1, 20.674, 10668.088, 402.863, 52919.982 25/05/23,15:29:31,06,09,1, 11.9,1,1, 20.674, 10668.102, 402.917, 52920.040 25/05/23,15:29:31,07,09,1, 11.9,1,1, 20.674, 10668.125, 402.960, 52920.001 25/05/23,15:29:31,08,09,1, 11.9,1,1, 20.674, 10668.109, 402.888, 52919.951 25/05/23,15:29:31,09,09,1, 11.9,1,1, 20.674, 10668.100, 402.920, 52920.045 25/05/23,15:29:31,10,09,1, 11.9,1,1, 20.674, 10668.150, 402.962, 52920.028 25/05/23,15:29:31,11,09,1, 11.9,1,1, 20.674, 10668.109, 402.938, 52919.986 25/05/23,15:29:31,12,09,1, 11.9,1,1, 20.674, 10668.060, 402.904, 52919.984 25/05/23,15:29:31,13,09,1, 11.9,1,1, 20.674, 10668.106, 402.973, 52919.990 25/05/23,15:29:31,14,09,1, 11.9,1,1, 20.674, 10668.119, 402.983, 52920.002 25/05/23,15:29:31,15,09,1, 11.9,1,1, 20.674, 10668.056, 402.909, 52920.020 25/05/23,15:29:31,16,09,1, 11.9,1,1, 20.674, 10668.105, 402.940, 52920.097 25/05/23,15:29:31,17,09,1, 11.9,1,1, 20.674, 10668.125, 403.039, 52920.105 25/05/23,15:29:31,18,09,1, 11.9,1,1, 20.674, 10668.081, 402.965, 52920.020 25/05/23,15:29:31,19,09,1, 11.9,1,1, 20.674, 10668.051, 402.935, 52919.994 25/05/23,15:29:32,00,10,1, 11.9,1,1, 20.672, 10668.051, 402.935, 52919.994 25/05/23,15:29:32,01,10,1, 11.9,1,1, 20.672, 10668.085, 403.007, 52919.995 25/05/23,15:29:32,02,10,1, 11.9,1,1, 20.672, 10668.072, 402.964, 52920.041 25/05/23,15:29:32,03,10,1, 11.9,1,1, 20.672, 10668.083, 403.009, 52919.992 25/05/23,15:29:32,04,10,1, 11.9,1,1, 20.672, 10668.093, 403.041, 52920.054 25/05/23,15:29:32,05,10,1, 11.9,1,1, 20.672, 10668.039, 403.000, 52920.011 25/05/23,15:29:32,06,10,1, 11.9,1,1, 20.672, 10668.015, 402.948, 52919.996 25/05/23,15:29:32,07,10,1, 11.9,1,1, 20.672, 10668.076, 403.041, 52920.058 25/05/23,15:29:32,08,10,1, 11.9,1,1, 20.672, 10668.067, 403.050, 52920.043 25/05/23,15:29:32,09,10,1, 11.9,1,1, 20.672, 10668.049, 402.988, 52920.012 25/05/23,15:29:32,10,10,1, 11.9,1,1, 20.672, 10668.042, 403.012, 52920.019 25/05/23,15:29:32,11,10,1, 11.9,1,1, 20.672, 10668.029, 403.072, 52920.043 25/05/23,15:29:32,12,10,1, 11.9,1,1, 20.672, 10668.034, 403.015, 52920.072 25/05/23,15:29:32,13,10,1, 11.9,1,1, 20.672, 10668.029, 403.003, 52919.946 25/05/23,15:29:32,14,10,1, 11.9,1,1, 20.672, 10668.034, 403.032, 52920.024 25/05/23,15:29:32,15,10,1, 11.9,1,1, 20.672, 10668.048, 403.080, 52920.089 25/05/23,15:29:32,16,10,1, 11.9,1,1, 20.672, 10668.006, 403.018, 52920.009 25/05/23,15:29:32,17,10,1, 11.9,1,1, 20.672, 10668.017, 403.014, 52919.994 25/05/23,15:29:32,18,10,1, 11.9,1,1, 20.672, 10668.017, 403.083, 52920.052 25/05/23,15:29:32,19,10,1, 11.9,1,1, 20.672, 10668.008, 403.062, 52919.902 25/05/23,15:29:33,00,10,1, 11.9,1,1, 20.670, 10668.001, 403.062, 52919.902 25/05/23,15:29:33,01,10,1, 11.9,1,1, 20.670, 10668.033, 403.071, 52919.995 25/05/23,15:29:33,02,10,1, 11.9,1,1, 20.670, 10668.023, 403.115, 52920.036 25/05/23,15:29:33,03,10,1, 11.9,1,1, 20.670, 10667.986, 403.031, 52920.001 25/05/23,15:29:33,04,10,1, 11.9,1,1, 20.670, 10667.989, 403.001, 52919.962 25/05/23,15:29:33,05,10,1, 11.9,1,1, 20.670, 10668.005, 403.103, 52920.080 25/05/23,15:29:33,06,10,1, 11.9,1,1, 20.670, 10667.979, 403.107, 52920.025 25/05/23,15:29:33,07,10,1, 11.9,1,1, 20.670, 10667.980, 403.033, 52920.024 25/05/23,15:29:33,08,10,1, 11.9,1,1, 20.670, 10667.988, 403.062, 52920.037 25/05/23,15:29:33,09,10,1, 11.9,1,1, 20.670, 10667.984, 403.116, 52920.042 25/05/23,15:29:33,10,10,1, 11.9,1,1, 20.670, 10667.995, 403.083, 52920.010 25/05/23,15:29:33,11,10,1, 11.9,1,1, 20.670, 10667.988, 403.029, 52919.950 25/05/23,15:29:33,12,10,1, 11.9,1,1, 20.670, 10667.990, 403.093, 52920.025 25/05/23,15:29:33,13,10,1, 11.9,1,1, 20.670, 10667.983, 403.138, 52919.990 25/05/23,15:29:33,14,10,1, 11.9,1,1, 20.670, 10667.951, 403.070, 52919.967 25/05/23,15:29:33,15,10,1, 11.9,1,1, 20.670, 10667.947, 403.027, 52919.966 25/05/23,15:29:33,16,10,1, 11.9,1,1, 20.670, 10667.995, 403.111, 52919.991 25/05/23,15:29:33,17,10,1, 11.9,1,1, 20.670, 10667.946, 403.154, 52920.083 25/05/23,15:29:33,18,10,1, 11.9,1,1, 20.670, 10667.919, 403.089, 52919.988 25/05/23,15:29:33,19,10,1, 11.9,1,1, 20.670, 10667.930, 403.092, 52919.998 25/05/23,15:29:34,00,10,1, 12.0,1,1, 20.677, 10667.926, 403.092, 52919.998 25/05/23,15:29:34,01,10,1, 12.0,1,1, 20.677, 10667.940, 403.131, 52920.018 25/05/23,15:29:34,02,10,1, 12.0,1,1, 20.677, 10667.940, 403.073, 52919.964 25/05/23,15:29:34,03,10,1, 12.0,1,1, 20.677, 10667.914, 403.110, 52920.037 25/05/23,15:29:34,04,10,1, 12.0,1,1, 20.677, 10667.932, 403.169, 52920.004 25/05/23,15:29:34,05,10,1, 12.0,1,1, 20.677, 10667.908, 403.099, 52919.968 25/05/23,15:29:34,06,10,1, 12.0,1,1, 20.677, 10667.917, 403.060, 52919.992 25/05/23,15:29:34,07,10,1, 12.0,1,1, 20.677, 10667.929, 403.139, 52919.964 25/05/23,15:29:34,08,10,1, 12.0,1,1, 20.677, 10667.914, 403.178, 52920.003 25/05/23,15:29:34,09,10,1, 12.0,1,1, 20.677, 10667.903, 403.099, 52919.996 25/05/23,15:29:34,10,10,1, 12.0,1,1, 20.677, 10667.911, 403.104, 52919.967 25/05/23,15:29:34,11,10,1, 12.0,1,1, 20.677, 10667.912, 403.164, 52920.006 25/05/23,15:29:34,12,10,1, 12.0,1,1, 20.677, 10667.911, 403.135, 52919.920 25/05/23,15:29:34,13,10,1, 12.0,1,1, 20.677, 10667.883, 403.088, 52919.980 25/05/23,15:29:34,14,10,1, 12.0,1,1, 20.677, 10667.922, 403.131, 52919.989 25/05/23,15:29:34,15,10,1, 12.0,1,1, 20.677, 10667.914, 403.196, 52920.058 25/05/23,15:29:34,16,10,1, 12.0,1,1, 20.677, 10667.897, 403.116, 52920.051 25/05/23,15:29:34,17,10,1, 12.0,1,1, 20.677, 10667.880, 403.092, 52919.979 25/05/23,15:29:34,18,10,1, 12.0,1,1, 20.677, 10667.905, 403.153, 52920.022 25/05/23,15:29:34,19,10,1, 12.0,1,1, 20.677, 10667.907, 403.206, 52920.076 25/05/23,15:29:35,00,10,1, 11.9,1,1, 20.674, 10667.901, 403.206, 52920.076 25/05/23,15:29:35,01,10,1, 11.9,1,1, 20.674, 10667.880, 403.105, 52920.018 25/05/23,15:29:35,02,10,1, 11.9,1,1, 20.674, 10667.896, 403.194, 52920.021 25/05/23,15:29:35,03,10,1, 11.9,1,1, 20.674, 10667.879, 403.194, 52919.994 25/05/23,15:29:35,04,10,1, 11.9,1,1, 20.674, 10667.848, 403.112, 52920.024 25/05/23,15:29:35,05,10,1, 11.9,1,1, 20.674, 10667.856, 403.119, 52919.980 25/05/23,15:29:35,06,10,1, 11.9,1,1, 20.674, 10667.886, 403.214, 52920.058 25/05/23,15:29:35,07,10,1, 11.9,1,1, 20.674, 10667.901, 403.204, 52920.088 25/05/23,15:29:35,08,10,1, 11.9,1,1, 20.674, 10667.839, 403.133, 52919.973 25/05/23,15:29:35,09,10,1, 11.9,1,1, 20.674, 10667.866, 403.169, 52920.025 25/05/23,15:29:35,10,10,1, 11.9,1,1, 20.674, 10667.855, 403.206, 52920.039 25/05/23,15:29:35,11,10,1, 11.9,1,1, 20.674, 10667.883, 403.175, 52920.032 25/05/23,15:29:35,12,10,1, 11.9,1,1, 20.674, 10667.828, 403.137, 52919.937 25/05/23,15:29:35,13,10,1, 11.9,1,1, 20.674, 10667.856, 403.204, 52919.995 25/05/23,15:29:35,14,10,1, 11.9,1,1, 20.674, 10667.849, 403.250, 52920.025 25/05/23,15:29:35,15,10,1, 11.9,1,1, 20.674, 10667.839, 403.197, 52919.947 25/05/23,15:29:35,16,10,1, 11.9,1,1, 20.674, 10667.856, 403.153, 52919.964 25/05/23,15:29:35,17,10,1, 11.9,1,1, 20.674, 10667.868, 403.190, 52919.994 25/05/23,15:29:35,18,10,1, 11.9,1,1, 20.674, 10667.880, 403.253, 52920.018 25/05/23,15:29:35,19,10,1, 11.9,1,1, 20.674, 10667.864, 403.175, 52920.012 25/05/23,15:29:36,00,09,1, 12.0,1,1, 20.675, 10667.859, 403.175, 52920.012 25/05/23,15:29:36,01,09,1, 12.0,1,1, 20.675, 10667.850, 403.236, 52919.987 25/05/23,15:29:36,02,09,1, 12.0,1,1, 20.675, 10667.861, 403.246, 52919.988 25/05/23,15:29:36,03,09,1, 12.0,1,1, 20.675, 10667.833, 403.180, 52919.946 25/05/23,15:29:36,04,09,1, 12.0,1,1, 20.675, 10667.840, 403.171, 52919.940 25/05/23,15:29:36,05,09,1, 12.0,1,1, 20.675, 10667.853, 403.262, 52920.022 25/05/23,15:29:36,06,09,1, 12.0,1,1, 20.675, 10667.841, 403.263, 52920.099 25/05/23,15:29:36,07,09,1, 12.0,1,1, 20.675, 10667.818, 403.207, 52919.923 25/05/23,15:29:36,08,09,1, 12.0,1,1, 20.675, 10667.849, 403.190, 52919.940 25/05/23,15:29:36,09,09,1, 12.0,1,1, 20.675, 10667.832, 403.264, 52920.015 25/05/23,15:29:36,10,09,1, 12.0,1,1, 20.675, 10667.818, 403.282, 52919.983 25/05/23,15:29:36,11,09,1, 12.0,1,1, 20.675, 10667.817, 403.185, 52919.899 25/05/23,15:29:36,12,09,1, 12.0,1,1, 20.675, 10667.852, 403.235, 52920.001 25/05/23,15:29:36,13,09,1, 12.0,1,1, 20.675, 10667.867, 403.311, 52919.993 25/05/23,15:29:36,14,09,1, 12.0,1,1, 20.675, 10667.844, 403.282, 52920.019 25/05/23,15:29:36,15,09,1, 12.0,1,1, 20.675, 10667.821, 403.215, 52920.015 25/05/23,15:29:36,16,09,1, 12.0,1,1, 20.675, 10667.858, 403.252, 52920.022 25/05/23,15:29:36,17,09,1, 12.0,1,1, 20.675, 10667.831, 403.310, 52920.060 25/05/23,15:29:36,18,09,1, 12.0,1,1, 20.675, 10667.844, 403.270, 52920.099 25/05/23,15:29:36,19,09,1, 12.0,1,1, 20.675, 10667.792, 403.247, 52920.019 25/05/23,15:29:37,00,09,1, 12.0,1,1, 20.676, 10667.784, 403.247, 52920.019 25/05/23,15:29:37,01,09,1, 12.0,1,1, 20.676, 10667.857, 403.313, 52920.072 25/05/23,15:29:37,02,09,1, 12.0,1,1, 20.676, 10667.826, 403.294, 52920.018 25/05/23,15:29:37,03,09,1, 12.0,1,1, 20.676, 10667.825, 403.260, 52920.014 25/05/23,15:29:37,04,09,1, 12.0,1,1, 20.676, 10667.827, 403.331, 52920.069 25/05/23,15:29:37,05,09,1, 12.0,1,1, 20.676, 10667.823, 403.377, 52920.060 25/05/23,15:29:37,06,09,1, 12.0,1,1, 20.676, 10667.807, 403.313, 52919.991 25/05/23,15:29:37,07,09,1, 12.0,1,1, 20.676, 10667.793, 403.272, 52919.997 25/05/23,15:29:37,08,09,1, 12.0,1,1, 20.676, 10667.834, 403.358, 52920.067 25/05/23,15:29:37,09,09,1, 12.0,1,1, 20.676, 10667.820, 403.391, 52920.094 25/05/23,15:29:37,10,09,1, 12.0,1,1, 20.676, 10667.775, 403.337, 52920.014 25/05/23,15:29:37,11,09,1, 12.0,1,1, 20.676, 10667.798, 403.284, 52919.975 25/05/23,15:29:37,12,09,1, 12.0,1,1, 20.676, 10667.795, 403.361, 52920.052 25/05/23,15:29:37,13,09,1, 12.0,1,1, 20.676, 10667.799, 403.384, 52920.045 25/05/23,15:29:37,14,09,1, 12.0,1,1, 20.676, 10667.790, 403.366, 52920.107 25/05/23,15:29:37,15,09,1, 12.0,1,1, 20.676, 10667.776, 403.319, 52920.030 25/05/23,15:29:37,16,09,1, 12.0,1,1, 20.676, 10667.807, 403.378, 52919.999 25/05/23,15:29:37,17,09,1, 12.0,1,1, 20.676, 10667.794, 403.413, 52920.096 25/05/23,15:29:37,18,09,1, 12.0,1,1, 20.676, 10667.781, 403.345, 52919.963 25/05/23,15:29:37,19,09,1, 12.0,1,1, 20.676, 10667.782, 403.313, 52919.953 25/05/23,15:29:38,00,09,1, 11.9,1,1, 20.673, 10667.776, 403.313, 52919.953 25/05/23,15:29:38,01,09,1, 11.9,1,1, 20.673, 10667.790, 403.432, 52920.068 25/05/23,15:29:38,02,09,1, 11.9,1,1, 20.673, 10667.759, 403.363, 52920.017 25/05/23,15:29:38,03,09,1, 11.9,1,1, 20.673, 10667.741, 403.337, 52920.041 25/05/23,15:29:38,04,09,1, 11.9,1,1, 20.673, 10667.771, 403.402, 52920.054 25/05/23,15:29:38,05,09,1, 11.9,1,1, 20.673, 10667.791, 403.442, 52920.044 25/05/23,15:29:38,06,09,1, 11.9,1,1, 20.673, 10667.769, 403.369, 52919.974 25/05/23,15:29:38,07,09,1, 11.9,1,1, 20.673, 10667.778, 403.331, 52920.044 25/05/23,15:29:38,08,09,1, 11.9,1,1, 20.673, 10667.777, 403.423, 52920.009 25/05/23,15:29:38,09,09,1, 11.9,1,1, 20.673, 10667.759, 403.457, 52920.076 25/05/23,15:29:38,10,09,1, 11.9,1,1, 20.673, 10667.757, 403.389, 52919.946 25/05/23,15:29:38,11,09,1, 11.9,1,1, 20.673, 10667.729, 403.365, 52919.984 25/05/23,15:29:38,12,09,1, 11.9,1,1, 20.673, 10667.761, 403.447, 52920.089 25/05/23,15:29:38,13,09,1, 11.9,1,1, 20.673, 10667.776, 403.480, 52920.103 25/05/23,15:29:38,14,09,1, 11.9,1,1, 20.673, 10667.744, 403.408, 52920.011 25/05/23,15:29:38,15,09,1, 11.9,1,1, 20.673, 10667.745, 403.381, 52919.971 25/05/23,15:29:38,16,09,1, 11.9,1,1, 20.673, 10667.746, 403.446, 52920.044 25/05/23,15:29:38,17,09,1, 11.9,1,1, 20.673, 10667.738, 403.523, 52920.126 25/05/23,15:29:38,18,09,1, 11.9,1,1, 20.673, 10667.742, 403.447, 52920.002 25/05/23,15:29:38,19,09,1, 11.9,1,1, 20.673, 10667.725, 403.396, 52920.075 25/05/23,15:29:39,00,09,1, 11.9,1,1, 20.676, 10667.717, 403.396, 52920.075 25/05/23,15:29:39,01,09,1, 11.9,1,1, 20.676, 10667.778, 403.495, 52920.137 25/05/23,15:29:39,02,09,1, 11.9,1,1, 20.676, 10667.743, 403.481, 52920.118 25/05/23,15:29:39,03,09,1, 11.9,1,1, 20.676, 10667.717, 403.432, 52920.079 25/05/23,15:29:39,04,09,1, 11.9,1,1, 20.676, 10667.722, 403.476, 52920.023 25/05/23,15:29:39,05,09,1, 11.9,1,1, 20.676, 10667.714, 403.546, 52920.144 25/05/23,15:29:39,06,09,1, 11.9,1,1, 20.676, 10667.729, 403.476, 52920.102 25/05/23,15:29:39,07,09,1, 11.9,1,1, 20.676, 10667.696, 403.441, 52920.034 25/05/23,15:29:39,08,09,1, 11.9,1,1, 20.676, 10667.739, 403.468, 52919.923 25/05/23,15:29:39,09,09,1, 11.9,1,1, 20.676, 10667.714, 403.546, 52920.058 25/05/23,15:29:39,10,09,1, 11.9,1,1, 20.676, 10667.710, 403.496, 52920.024 25/05/23,15:29:39,11,09,1, 11.9,1,1, 20.676, 10667.691, 403.424, 52919.964 25/05/23,15:29:39,12,09,1, 11.9,1,1, 20.676, 10667.710, 403.493, 52920.016 25/05/23,15:29:39,13,09,1, 11.9,1,1, 20.676, 10667.721, 403.560, 52920.103 25/05/23,15:29:39,14,09,1, 11.9,1,1, 20.676, 10667.701, 403.550, 52920.111 25/05/23,15:29:39,15,09,1, 11.9,1,1, 20.676, 10667.681, 403.499, 52919.992 25/05/23,15:29:39,16,09,1, 11.9,1,1, 20.676, 10667.671, 403.492, 52920.022 25/05/23,15:29:39,17,09,1, 11.9,1,1, 20.676, 10667.703, 403.571, 52920.101 25/05/23,15:29:39,18,09,1, 11.9,1,1, 20.676, 10667.713, 403.595, 52920.164 25/05/23,15:29:39,19,09,1, 11.9,1,1, 20.676, 10667.695, 403.528, 52920.052 25/05/23,15:29:40,00,10,1, 12.0,1,1, 20.676, 10667.692, 403.528, 52920.052 25/05/23,15:29:40,01,10,1, 12.0,1,1, 20.676, 10667.675, 403.543, 52920.141 25/05/23,15:29:40,02,10,1, 12.0,1,1, 20.676, 10667.672, 403.568, 52920.123 25/05/23,15:29:40,03,10,1, 12.0,1,1, 20.676, 10667.651, 403.544, 52920.138 25/05/23,15:29:40,04,10,1, 12.0,1,1, 20.676, 10667.641, 403.513, 52920.042 25/05/23,15:29:40,05,10,1, 12.0,1,1, 20.676, 10667.675, 403.563, 52920.074 25/05/23,15:29:40,06,10,1, 12.0,1,1, 20.676, 10667.689, 403.615, 52920.143 25/05/23,15:29:40,07,10,1, 12.0,1,1, 20.676, 10667.621, 403.563, 52920.063 25/05/23,15:29:40,08,10,1, 12.0,1,1, 20.676, 10667.628, 403.518, 52920.027 25/05/23,15:29:40,09,10,1, 12.0,1,1, 20.676, 10667.640, 403.558, 52920.130 25/05/23,15:29:40,10,10,1, 12.0,1,1, 20.676, 10667.659, 403.606, 52920.122 25/05/23,15:29:40,11,10,1, 12.0,1,1, 20.676, 10667.629, 403.602, 52920.109 25/05/23,15:29:40,12,10,1, 12.0,1,1, 20.676, 10667.624, 403.536, 52920.090 25/05/23,15:29:40,13,10,1, 12.0,1,1, 20.676, 10667.629, 403.555, 52920.076 25/05/23,15:29:40,14,10,1, 12.0,1,1, 20.676, 10667.629, 403.645, 52920.085 25/05/23,15:29:40,15,10,1, 12.0,1,1, 20.676, 10667.627, 403.633, 52920.090 25/05/23,15:29:40,16,10,1, 12.0,1,1, 20.676, 10667.613, 403.577, 52920.128 25/05/23,15:29:40,17,10,1, 12.0,1,1, 20.676, 10667.620, 403.558, 52920.055 25/05/23,15:29:40,18,10,1, 12.0,1,1, 20.676, 10667.645, 403.618, 52920.116 25/05/23,15:29:40,19,10,1, 12.0,1,1, 20.676, 10667.651, 403.649, 52920.142 25/05/23,15:29:41,00,10,1, 12.0,1,1, 20.676, 10667.651, 403.649, 52920.142 25/05/23,15:29:41,01,10,1, 12.0,1,1, 20.676, 10667.619, 403.587, 52920.070 25/05/23,15:29:41,02,10,1, 12.0,1,1, 20.676, 10667.616, 403.631, 52920.083 25/05/23,15:29:41,03,10,1, 12.0,1,1, 20.676, 10667.629, 403.654, 52920.119 25/05/23,15:29:41,04,10,1, 12.0,1,1, 20.676, 10667.598, 403.625, 52920.107 25/05/23,15:29:41,05,10,1, 12.0,1,1, 20.676, 10667.606, 403.587, 52920.023 25/05/23,15:29:41,06,10,1, 12.0,1,1, 20.676, 10667.607, 403.596, 52920.037 25/05/23,15:29:41,07,10,1, 12.0,1,1, 20.676, 10667.604, 403.670, 52920.133 25/05/23,15:29:41,08,10,1, 12.0,1,1, 20.676, 10667.622, 403.665, 52920.121 25/05/23,15:29:41,09,10,1, 12.0,1,1, 20.676, 10667.584, 403.620, 52920.067 25/05/23,15:29:41,10,10,1, 12.0,1,1, 20.676, 10667.586, 403.612, 52920.048 25/05/23,15:29:41,11,10,1, 12.0,1,1, 20.676, 10667.575, 403.691, 52920.122 25/05/23,15:29:41,12,10,1, 12.0,1,1, 20.676, 10667.579, 403.691, 52920.142 25/05/23,15:29:41,13,10,1, 12.0,1,1, 20.676, 10667.544, 403.641, 52920.067 25/05/23,15:29:41,14,10,1, 12.0,1,1, 20.676, 10667.581, 403.617, 52920.132 25/05/23,15:29:41,15,10,1, 12.0,1,1, 20.676, 10667.604, 403.668, 52920.075 25/05/23,15:29:41,16,10,1, 12.0,1,1, 20.676, 10667.580, 403.745, 52920.142 25/05/23,15:29:41,17,10,1, 12.0,1,1, 20.676, 10667.576, 403.659, 52920.107 25/05/23,15:29:41,18,10,1, 12.0,1,1, 20.676, 10667.555, 403.614, 52920.041 25/05/23,15:29:41,19,10,1, 12.0,1,1, 20.676, 10667.549, 403.693, 52920.150 25/05/23,15:29:42,00,08,1, 11.9,1,1, 20.676, 10667.542, 403.693, 52920.150 25/05/23,15:29:42,01,08,1, 11.9,1,1, 20.676, 10667.571, 403.722, 52920.169 25/05/23,15:29:42,02,08,1, 11.9,1,1, 20.676, 10667.529, 403.658, 52920.105 25/05/23,15:29:42,03,08,1, 11.9,1,1, 20.676, 10667.541, 403.635, 52920.110 25/05/23,15:29:42,04,08,1, 11.9,1,1, 20.676, 10667.568, 403.727, 52920.123 25/05/23,15:29:42,05,08,1, 11.9,1,1, 20.676, 10667.567, 403.746, 52920.135 25/05/23,15:29:42,06,08,1, 11.9,1,1, 20.676, 10667.533, 403.696, 52920.071 25/05/23,15:29:42,07,08,1, 11.9,1,1, 20.676, 10667.518, 403.653, 52920.136 25/05/23,15:29:42,08,08,1, 11.9,1,1, 20.676, 10667.506, 403.693, 52920.126 25/05/23,15:29:42,09,08,1, 11.9,1,1, 20.676, 10667.565, 403.751, 52920.146 25/05/23,15:29:42,10,08,1, 11.9,1,1, 20.676, 10667.500, 403.734, 52920.161 25/05/23,15:29:42,11,08,1, 11.9,1,1, 20.676, 10667.492, 403.662, 52920.141 25/05/23,15:29:42,12,08,1, 11.9,1,1, 20.676, 10667.508, 403.669, 52920.167 25/05/23,15:29:42,13,08,1, 11.9,1,1, 20.676, 10667.505, 403.715, 52920.115 25/05/23,15:29:42,14,08,1, 11.9,1,1, 20.676, 10667.487, 403.780, 52920.217 25/05/23,15:29:42,15,08,1, 11.9,1,1, 20.676, 10667.516, 403.727, 52920.134 25/05/23,15:29:42,16,08,1, 11.9,1,1, 20.676, 10667.485, 403.682, 52920.130 25/05/23,15:29:42,17,08,1, 11.9,1,1, 20.676, 10667.469, 403.724, 52920.208 25/05/23,15:29:42,18,08,1, 11.9,1,1, 20.676, 10667.504, 403.778, 52920.129 25/05/23,15:29:42,19,08,1, 11.9,1,1, 20.676, 10667.501, 403.766, 52920.195 25/05/23,15:29:43,00,08,1, 11.8,1,1, 20.677, 10667.500, 403.766, 52920.195 25/05/23,15:29:43,01,08,1, 11.8,1,1, 20.677, 10667.467, 403.664, 52920.061 25/05/23,15:29:43,02,08,1, 11.8,1,1, 20.677, 10667.488, 403.725, 52920.099 25/05/23,15:29:43,03,08,1, 11.8,1,1, 20.677, 10667.484, 403.776, 52920.143 25/05/23,15:29:43,04,08,1, 11.8,1,1, 20.677, 10667.459, 403.724, 52920.156 25/05/23,15:29:43,05,08,1, 11.8,1,1, 20.677, 10667.451, 403.679, 52920.132 25/05/23,15:29:43,06,08,1, 11.8,1,1, 20.677, 10667.458, 403.695, 52920.113 25/05/23,15:29:43,07,08,1, 11.8,1,1, 20.677, 10667.484, 403.754, 52920.162 25/05/23,15:29:43,08,08,1, 11.8,1,1, 20.677, 10667.481, 403.771, 52920.155 25/05/23,15:29:43,09,08,1, 11.8,1,1, 20.677, 10667.435, 403.698, 52920.128 25/05/23,15:29:43,10,08,1, 11.8,1,1, 20.677, 10667.454, 403.664, 52920.100 25/05/23,15:29:43,11,08,1, 11.8,1,1, 20.677, 10667.451, 403.713, 52920.208 25/05/23,15:29:43,12,08,1, 11.8,1,1, 20.677, 10667.488, 403.753, 52920.176 25/05/23,15:29:43,13,08,1, 11.8,1,1, 20.677, 10667.444, 403.728, 52920.061 25/05/23,15:29:43,14,08,1, 11.8,1,1, 20.677, 10667.424, 403.683, 52920.107 25/05/23,15:29:43,15,08,1, 11.8,1,1, 20.677, 10667.411, 403.677, 52920.112 25/05/23,15:29:43,16,08,1, 11.8,1,1, 20.677, 10667.442, 403.735, 52920.146 25/05/23,15:29:43,17,08,1, 11.8,1,1, 20.677, 10667.453, 403.758, 52920.189 25/05/23,15:29:43,18,08,1, 11.8,1,1, 20.677, 10667.426, 403.725, 52920.161 25/05/23,15:29:43,19,08,1, 11.8,1,1, 20.677, 10667.431, 403.672, 52920.072 25/05/23,15:29:44,00,08,1, 12.0,1,1, 20.678, 10667.425, 403.672, 52920.072 25/05/23,15:29:44,01,08,1, 12.0,1,1, 20.678, 10667.450, 403.767, 52920.147 25/05/23,15:29:44,02,08,1, 12.0,1,1, 20.678, 10667.435, 403.807, 52920.196 25/05/23,15:29:44,03,08,1, 12.0,1,1, 20.678, 10667.391, 403.715, 52920.096 25/05/23,15:29:44,04,08,1, 12.0,1,1, 20.678, 10667.400, 403.668, 52920.130 25/05/23,15:29:44,05,08,1, 12.0,1,1, 20.678, 10667.429, 403.745, 52920.085 25/05/23,15:29:44,06,08,1, 12.0,1,1, 20.678, 10667.434, 403.789, 52920.154 25/05/23,15:29:44,07,08,1, 12.0,1,1, 20.678, 10667.412, 403.795, 52920.124 25/05/23,15:29:44,08,08,1, 12.0,1,1, 20.678, 10667.389, 403.733, 52920.153 25/05/23,15:29:44,09,08,1, 12.0,1,1, 20.678, 10667.376, 403.696, 52920.106 25/05/23,15:29:44,10,08,1, 12.0,1,1, 20.678, 10667.372, 403.758, 52920.148 25/05/23,15:29:44,11,08,1, 12.0,1,1, 20.678, 10667.411, 403.796, 52920.149 25/05/23,15:29:44,12,08,1, 12.0,1,1, 20.678, 10667.387, 403.776, 52920.130 25/05/23,15:29:44,13,08,1, 12.0,1,1, 20.678, 10667.387, 403.698, 52920.060 25/05/23,15:29:44,14,08,1, 12.0,1,1, 20.678, 10667.371, 403.709, 52920.120 25/05/23,15:29:44,15,08,1, 12.0,1,1, 20.678, 10667.395, 403.779, 52920.100 25/05/23,15:29:44,16,08,1, 12.0,1,1, 20.678, 10667.374, 403.823, 52920.188 25/05/23,15:29:44,17,08,1, 12.0,1,1, 20.678, 10667.367, 403.773, 52920.157 25/05/23,15:29:44,18,08,1, 12.0,1,1, 20.678, 10667.361, 403.693, 52920.099 25/05/23,15:29:44,19,08,1, 12.0,1,1, 20.678, 10667.340, 403.719, 52920.139 25/05/23,15:29:45,00,10,1, 11.9,1,1, 20.676, 10667.334, 403.719, 52920.139 25/05/23,15:29:45,01,10,1, 11.9,1,1, 20.676, 10667.377, 403.808, 52920.180 25/05/23,15:29:45,02,10,1, 11.9,1,1, 20.676, 10667.354, 403.758, 52920.115 25/05/23,15:29:45,03,10,1, 11.9,1,1, 20.676, 10667.345, 403.713, 52920.024 25/05/23,15:29:45,04,10,1, 11.9,1,1, 20.676, 10667.332, 403.745, 52920.084 25/05/23,15:29:45,05,10,1, 11.9,1,1, 20.676, 10667.353, 403.809, 52920.219 25/05/23,15:29:45,06,10,1, 11.9,1,1, 20.676, 10667.355, 403.831, 52920.125 25/05/23,15:29:45,07,10,1, 11.9,1,1, 20.676, 10667.356, 403.754, 52920.124 25/05/23,15:29:45,08,10,1, 11.9,1,1, 20.676, 10667.334, 403.704, 52920.015 25/05/23,15:29:45,09,10,1, 11.9,1,1, 20.676, 10667.339, 403.756, 52920.091 25/05/23,15:29:45,10,10,1, 11.9,1,1, 20.676, 10667.341, 403.812, 52920.188 25/05/23,15:29:45,11,10,1, 11.9,1,1, 20.676, 10667.339, 403.807, 52920.120 25/05/23,15:29:45,12,10,1, 11.9,1,1, 20.676, 10667.313, 403.748, 52920.122 25/05/23,15:29:45,13,10,1, 11.9,1,1, 20.676, 10667.290, 403.708, 52920.065 25/05/23,15:29:45,14,10,1, 11.9,1,1, 20.676, 10667.350, 403.748, 52920.116 25/05/23,15:29:45,15,10,1, 11.9,1,1, 20.676, 10667.322, 403.819, 52920.213 25/05/23,15:29:45,16,10,1, 11.9,1,1, 20.676, 10667.338, 403.812, 52920.171 25/05/23,15:29:45,17,10,1, 11.9,1,1, 20.676, 10667.307, 403.726, 52920.077 25/05/23,15:29:45,18,10,1, 11.9,1,1, 20.676, 10667.310, 403.724, 52920.049 25/05/23,15:29:45,19,10,1, 11.9,1,1, 20.676, 10667.321, 403.768, 52920.196 25/05/23,15:29:46,00,09,1, 11.9,1,1, 20.681, 10667.317, 403.768, 52920.196 25/05/23,15:29:46,01,09,1, 11.9,1,1, 20.681, 10667.345, 403.813, 52920.139 25/05/23,15:29:46,02,09,1, 11.9,1,1, 20.681, 10667.307, 403.746, 52920.088 25/05/23,15:29:46,03,09,1, 11.9,1,1, 20.681, 10667.325, 403.736, 52920.115 25/05/23,15:29:46,04,09,1, 11.9,1,1, 20.681, 10667.330, 403.779, 52920.125 25/05/23,15:29:46,05,09,1, 11.9,1,1, 20.681, 10667.309, 403.827, 52920.095 25/05/23,15:29:46,06,09,1, 11.9,1,1, 20.681, 10667.340, 403.818, 52920.208 25/05/23,15:29:46,07,09,1, 11.9,1,1, 20.681, 10667.289, 403.745, 52920.092 25/05/23,15:29:46,08,09,1, 11.9,1,1, 20.681, 10667.303, 403.716, 52920.089 25/05/23,15:29:46,09,09,1, 11.9,1,1, 20.681, 10667.316, 403.782, 52920.111 25/05/23,15:29:46,10,09,1, 11.9,1,1, 20.681, 10667.298, 403.812, 52920.148 25/05/23,15:29:46,11,09,1, 11.9,1,1, 20.681, 10667.314, 403.814, 52920.169 25/05/23,15:29:46,12,09,1, 11.9,1,1, 20.681, 10667.331, 403.759, 52920.107 25/05/23,15:29:46,13,09,1, 11.9,1,1, 20.681, 10667.303, 403.748, 52920.134 25/05/23,15:29:46,14,09,1, 11.9,1,1, 20.681, 10667.325, 403.775, 52920.120 25/05/23,15:29:46,15,09,1, 11.9,1,1, 20.681, 10667.327, 403.835, 52920.185 25/05/23,15:29:46,16,09,1, 11.9,1,1, 20.681, 10667.311, 403.818, 52920.165 25/05/23,15:29:46,17,09,1, 11.9,1,1, 20.681, 10667.326, 403.786, 52920.165 25/05/23,15:29:46,18,09,1, 11.9,1,1, 20.681, 10667.282, 403.737, 52920.066 25/05/23,15:29:46,19,09,1, 11.9,1,1, 20.681, 10667.288, 403.774, 52920.172 25/05/23,15:29:47,00,09,1, 12.0,1,1, 20.679, 10667.284, 403.774, 52920.172 25/05/23,15:29:47,01,09,1, 12.0,1,1, 20.679, 10667.301, 403.839, 52920.124 25/05/23,15:29:47,02,09,1, 12.0,1,1, 20.679, 10667.272, 403.777, 52920.066 25/05/23,15:29:47,03,09,1, 12.0,1,1, 20.679, 10667.264, 403.751, 52920.165 25/05/23,15:29:47,04,09,1, 12.0,1,1, 20.679, 10667.285, 403.773, 52920.165 25/05/23,15:29:47,05,09,1, 12.0,1,1, 20.679, 10667.292, 403.862, 52920.233 25/05/23,15:29:47,06,09,1, 12.0,1,1, 20.679, 10667.309, 403.844, 52920.137 25/05/23,15:29:47,07,09,1, 12.0,1,1, 20.679, 10667.277, 403.774, 52920.142 25/05/23,15:29:47,08,09,1, 12.0,1,1, 20.679, 10667.280, 403.744, 52920.163 25/05/23,15:29:47,09,09,1, 12.0,1,1, 20.679, 10667.303, 403.767, 52920.068 25/05/23,15:29:47,10,09,1, 12.0,1,1, 20.679, 10667.297, 403.859, 52920.175 25/05/23,15:29:47,11,09,1, 12.0,1,1, 20.679, 10667.300, 403.831, 52920.218 25/05/23,15:29:47,12,09,1, 12.0,1,1, 20.679, 10667.277, 403.796, 52920.175 25/05/23,15:29:47,13,09,1, 12.0,1,1, 20.679, 10667.266, 403.752, 52920.083 25/05/23,15:29:47,14,09,1, 12.0,1,1, 20.679, 10667.291, 403.767, 52920.157 25/05/23,15:29:47,15,09,1, 12.0,1,1, 20.679, 10667.314, 403.822, 52920.192 25/05/23,15:29:47,16,09,1, 12.0,1,1, 20.679, 10667.299, 403.839, 52920.180 25/05/23,15:29:47,17,09,1, 12.0,1,1, 20.679, 10667.287, 403.815, 52920.133 25/05/23,15:29:47,18,09,1, 12.0,1,1, 20.679, 10667.271, 403.782, 52920.113 25/05/23,15:29:47,19,09,1, 12.0,1,1, 20.679, 10667.267, 403.778, 52920.171 25/05/23,15:29:48,00,09,1, 11.9,1,1, 20.679, 10667.267, 403.778, 52920.171 25/05/23,15:29:48,01,09,1, 11.9,1,1, 20.679, 10667.254, 403.862, 52920.223 25/05/23,15:29:48,02,09,1, 11.9,1,1, 20.679, 10667.248, 403.854, 52920.171 25/05/23,15:29:48,03,09,1, 11.9,1,1, 20.679, 10667.248, 403.792, 52920.122 25/05/23,15:29:48,04,09,1, 11.9,1,1, 20.679, 10667.241, 403.786, 52920.160 25/05/23,15:29:48,05,09,1, 11.9,1,1, 20.679, 10667.260, 403.839, 52920.172 25/05/23,15:29:48,06,09,1, 11.9,1,1, 20.679, 10667.268, 403.888, 52920.233 25/05/23,15:29:48,07,09,1, 11.9,1,1, 20.679, 10667.257, 403.899, 52920.282 25/05/23,15:29:48,08,09,1, 11.9,1,1, 20.679, 10667.229, 403.836, 52920.136 25/05/23,15:29:48,09,09,1, 11.9,1,1, 20.679, 10667.215, 403.821, 52920.155 25/05/23,15:29:48,10,09,1, 11.9,1,1, 20.679, 10667.219, 403.834, 52920.152 25/05/23,15:29:48,11,09,1, 11.9,1,1, 20.679, 10667.247, 403.903, 52920.142 25/05/23,15:29:48,12,09,1, 11.9,1,1, 20.679, 10667.229, 403.917, 52920.186 25/05/23,15:29:48,13,09,1, 11.9,1,1, 20.679, 10667.247, 403.883, 52920.174 25/05/23,15:29:48,14,09,1, 11.9,1,1, 20.679, 10667.223, 403.837, 52920.123 25/05/23,15:29:48,15,09,1, 11.9,1,1, 20.679, 10667.230, 403.830, 52920.109 25/05/23,15:29:48,16,09,1, 11.9,1,1, 20.679, 10667.238, 403.857, 52920.129 25/05/23,15:29:48,17,09,1, 11.9,1,1, 20.679, 10667.251, 403.897, 52920.216 25/05/23,15:29:48,18,09,1, 11.9,1,1, 20.679, 10667.211, 403.927, 52920.211 25/05/23,15:29:48,19,09,1, 11.9,1,1, 20.679, 10667.211, 403.889, 52920.170 25/05/23,15:29:49,00,09,1, 11.9,1,1, 20.678, 10667.208, 403.889, 52920.170 25/05/23,15:29:49,01,09,1, 11.9,1,1, 20.678, 10667.186, 403.844, 52920.157 25/05/23,15:29:49,02,09,1, 11.9,1,1, 20.678, 10667.210, 403.929, 52920.199 25/05/23,15:29:49,03,09,1, 11.9,1,1, 20.678, 10667.221, 403.944, 52920.216 25/05/23,15:29:49,04,09,1, 11.9,1,1, 20.678, 10667.225, 403.922, 52920.204 25/05/23,15:29:49,05,09,1, 11.9,1,1, 20.678, 10667.185, 403.853, 52920.134 25/05/23,15:29:49,06,09,1, 11.9,1,1, 20.678, 10667.201, 403.862, 52920.134 25/05/23,15:29:49,07,09,1, 11.9,1,1, 20.678, 10667.235, 403.920, 52920.206 25/05/23,15:29:49,08,09,1, 11.9,1,1, 20.678, 10667.217, 403.964, 52920.286 25/05/23,15:29:49,09,09,1, 11.9,1,1, 20.678, 10667.197, 403.949, 52920.253 25/05/23,15:29:49,10,09,1, 11.9,1,1, 20.678, 10667.195, 403.904, 52920.147 25/05/23,15:29:49,11,09,1, 11.9,1,1, 20.678, 10667.188, 403.867, 52920.150 25/05/23,15:29:49,12,09,1, 11.9,1,1, 20.678, 10667.177, 403.909, 52920.209 25/05/23,15:29:49,13,09,1, 11.9,1,1, 20.678, 10667.191, 403.933, 52920.151 25/05/23,15:29:49,14,09,1, 11.9,1,1, 20.678, 10667.207, 403.991, 52920.268 25/05/23,15:29:49,15,09,1, 11.9,1,1, 20.678, 10667.186, 403.947, 52920.227 25/05/23,15:29:49,16,09,1, 11.9,1,1, 20.678, 10667.188, 403.901, 52920.173 25/05/23,15:29:49,17,09,1, 11.9,1,1, 20.678, 10667.184, 403.878, 52920.140 25/05/23,15:29:49,18,09,1, 11.9,1,1, 20.678, 10667.212, 403.928, 52920.192 25/05/23,15:29:49,19,09,1, 11.9,1,1, 20.678, 10667.194, 403.998, 52920.211 25/05/23,15:29:50,00,10,1, 11.9,1,1, 20.682, 10667.192, 403.998, 52920.211 25/05/23,15:29:50,01,10,1, 11.9,1,1, 20.682, 10667.189, 403.914, 52920.110 25/05/23,15:29:50,02,10,1, 11.9,1,1, 20.682, 10667.144, 403.910, 52920.118 25/05/23,15:29:50,03,10,1, 11.9,1,1, 20.682, 10667.178, 403.930, 52920.197 25/05/23,15:29:50,04,10,1, 11.9,1,1, 20.682, 10667.172, 403.947, 52920.129 25/05/23,15:29:50,05,10,1, 11.9,1,1, 20.682, 10667.185, 404.002, 52920.191 25/05/23,15:29:50,06,10,1, 11.9,1,1, 20.682, 10667.157, 403.976, 52920.223 25/05/23,15:29:50,07,10,1, 11.9,1,1, 20.682, 10667.157, 403.942, 52920.144 25/05/23,15:29:50,08,10,1, 11.9,1,1, 20.682, 10667.144, 403.897, 52920.137 25/05/23,15:29:50,09,10,1, 11.9,1,1, 20.682, 10667.162, 403.957, 52920.152 25/05/23,15:29:50,10,10,1, 11.9,1,1, 20.682, 10667.175, 404.012, 52920.249 25/05/23,15:29:50,11,10,1, 11.9,1,1, 20.682, 10667.171, 404.029, 52920.222 25/05/23,15:29:50,12,10,1, 11.9,1,1, 20.682, 10667.142, 403.985, 52920.182 25/05/23,15:29:50,13,10,1, 11.9,1,1, 20.682, 10667.118, 403.923, 52920.161 25/05/23,15:29:50,14,10,1, 11.9,1,1, 20.682, 10667.135, 403.926, 52920.135 25/05/23,15:29:50,15,10,1, 11.9,1,1, 20.682, 10667.149, 403.994, 52920.202 25/05/23,15:29:50,16,10,1, 11.9,1,1, 20.682, 10667.176, 404.000, 52920.225 25/05/23,15:29:50,17,10,1, 11.9,1,1, 20.682, 10667.150, 404.020, 52920.246 25/05/23,15:29:50,18,10,1, 11.9,1,1, 20.682, 10667.134, 403.989, 52920.200 25/05/23,15:29:50,19,10,1, 11.9,1,1, 20.682, 10667.111, 403.941, 52920.206 25/05/23,15:29:51,00,10,1, 11.9,1,1, 20.677, 10667.108, 403.941, 52920.206 25/05/23,15:29:51,01,10,1, 11.9,1,1, 20.677, 10667.141, 403.973, 52920.159 25/05/23,15:29:51,02,10,1, 11.9,1,1, 20.677, 10667.143, 404.049, 52920.190 25/05/23,15:29:51,03,10,1, 11.9,1,1, 20.677, 10667.142, 404.043, 52920.229 25/05/23,15:29:51,04,10,1, 11.9,1,1, 20.677, 10667.122, 403.988, 52920.185 25/05/23,15:29:51,05,10,1, 11.9,1,1, 20.677, 10667.100, 403.957, 52920.129 25/05/23,15:29:51,06,10,1, 11.9,1,1, 20.677, 10667.119, 403.960, 52920.217 25/05/23,15:29:51,07,10,1, 11.9,1,1, 20.677, 10667.128, 403.995, 52920.164 25/05/23,15:29:51,08,10,1, 11.9,1,1, 20.677, 10667.153, 404.048, 52920.198 25/05/23,15:29:51,09,10,1, 11.9,1,1, 20.677, 10667.119, 404.030, 52920.219 25/05/23,15:29:51,10,10,1, 11.9,1,1, 20.677, 10667.096, 404.012, 52920.230 25/05/23,15:29:51,11,10,1, 11.9,1,1, 20.677, 10667.088, 403.965, 52920.118 25/05/23,15:29:51,12,10,1, 11.9,1,1, 20.677, 10667.071, 403.964, 52920.176 25/05/23,15:29:51,13,10,1, 11.9,1,1, 20.677, 10667.110, 404.024, 52920.214 25/05/23,15:29:51,14,10,1, 11.9,1,1, 20.677, 10667.115, 404.084, 52920.257 25/05/23,15:29:51,15,10,1, 11.9,1,1, 20.677, 10667.087, 404.055, 52920.230 25/05/23,15:29:51,16,10,1, 11.9,1,1, 20.677, 10667.121, 404.014, 52919.991 25/05/23,15:29:51,17,10,1, 11.9,1,1, 20.677, 10667.042, 403.992, 52919.981 25/05/23,15:29:51,18,10,1, 11.9,1,1, 20.677, 10667.082, 403.999, 52920.213 25/05/23,15:29:51,19,10,1, 11.9,1,1, 20.677, 10667.070, 404.046, 52920.219 25/05/23,15:29:52,00,10,1, 11.9,1,1, 20.682, 10667.067, 404.046, 52920.219 25/05/23,15:29:52,01,10,1, 11.9,1,1, 20.682, 10667.076, 404.091, 52920.181 25/05/23,15:29:52,02,10,1, 11.9,1,1, 20.682, 10667.075, 404.046, 52920.219 25/05/23,15:29:52,03,10,1, 11.9,1,1, 20.682, 10667.027, 404.008, 52920.132 25/05/23,15:29:52,04,10,1, 11.9,1,1, 20.682, 10667.059, 403.996, 52920.168 25/05/23,15:29:52,05,10,1, 11.9,1,1, 20.682, 10667.062, 404.029, 52920.186 25/05/23,15:29:52,06,10,1, 11.9,1,1, 20.682, 10667.052, 404.085, 52920.264 25/05/23,15:29:52,07,10,1, 11.9,1,1, 20.682, 10667.055, 404.070, 52920.143 25/05/23,15:29:52,08,10,1, 11.9,1,1, 20.682, 10667.056, 404.061, 52920.177 25/05/23,15:29:52,09,10,1, 11.9,1,1, 20.682, 10667.039, 403.996, 52920.164 25/05/23,15:29:52,10,10,1, 11.9,1,1, 20.682, 10667.046, 403.997, 52920.237 25/05/23,15:29:52,11,10,1, 11.9,1,1, 20.682, 10667.046, 404.016, 52920.230 25/05/23,15:29:52,12,10,1, 11.9,1,1, 20.682, 10667.044, 404.079, 52920.238 25/05/23,15:29:52,13,10,1, 11.9,1,1, 20.682, 10667.034, 404.087, 52920.232 25/05/23,15:29:52,14,10,1, 11.9,1,1, 20.682, 10667.034, 404.099, 52920.242 25/05/23,15:29:52,15,10,1, 11.9,1,1, 20.682, 10667.013, 404.054, 52920.166 25/05/23,15:29:52,16,10,1, 11.9,1,1, 20.682, 10667.002, 404.014, 52920.165 25/05/23,15:29:52,17,10,1, 11.9,1,1, 20.682, 10667.023, 404.016, 52920.184 25/05/23,15:29:52,18,10,1, 11.9,1,1, 20.682, 10667.019, 404.090, 52920.201 25/05/23,15:29:52,19,10,1, 11.9,1,1, 20.682, 10667.024, 404.123, 52920.180 25/05/23,15:29:53,00,10,1, 12.0,1,1, 20.677, 10667.017, 404.123, 52920.180 25/05/23,15:29:53,01,10,1, 12.0,1,1, 20.677, 10667.003, 404.069, 52920.207 25/05/23,15:29:53,02,10,1, 12.0,1,1, 20.677, 10666.988, 404.022, 52920.151 25/05/23,15:29:53,03,10,1, 12.0,1,1, 20.677, 10666.998, 404.038, 52920.195 25/05/23,15:29:53,04,10,1, 12.0,1,1, 20.677, 10667.008, 404.053, 52920.198 25/05/23,15:29:53,05,10,1, 12.0,1,1, 20.677, 10666.993, 404.061, 52920.188 25/05/23,15:29:53,06,10,1, 12.0,1,1, 20.677, 10667.001, 404.115, 52920.255 25/05/23,15:29:53,07,10,1, 12.0,1,1, 20.677, 10667.000, 404.088, 52920.256 25/05/23,15:29:53,08,10,1, 12.0,1,1, 20.677, 10666.975, 404.059, 52920.151 25/05/23,15:29:53,09,10,1, 12.0,1,1, 20.677, 10666.949, 404.014, 52920.165 25/05/23,15:29:53,10,10,1, 12.0,1,1, 20.677, 10666.965, 403.994, 52920.176 25/05/23,15:29:53,11,10,1, 12.0,1,1, 20.677, 10666.962, 404.060, 52920.202 25/05/23,15:29:53,12,10,1, 12.0,1,1, 20.677, 10666.963, 404.102, 52920.173 25/05/23,15:29:53,13,10,1, 12.0,1,1, 20.677, 10666.989, 404.108, 52920.265 25/05/23,15:29:53,14,10,1, 12.0,1,1, 20.677, 10666.950, 404.062, 52920.195 25/05/23,15:29:53,15,10,1, 12.0,1,1, 20.677, 10666.930, 404.031, 52920.152 25/05/23,15:29:53,16,10,1, 12.0,1,1, 20.677, 10666.936, 403.994, 52920.130 25/05/23,15:29:53,17,10,1, 12.0,1,1, 20.677, 10666.946, 404.015, 52920.131 25/05/23,15:29:53,18,10,1, 12.0,1,1, 20.677, 10666.943, 404.078, 52920.147 25/05/23,15:29:53,19,10,1, 12.0,1,1, 20.677, 10666.953, 404.094, 52920.189 25/05/23,15:29:54,00,10,1, 11.9,1,1, 20.682, 10666.950, 404.094, 52920.189 25/05/23,15:29:54,01,10,1, 11.9,1,1, 20.682, 10666.932, 404.059, 52920.200 25/05/23,15:29:54,02,10,1, 11.9,1,1, 20.682, 10666.931, 404.023, 52920.175 25/05/23,15:29:54,03,10,1, 11.9,1,1, 20.682, 10666.920, 403.983, 52920.142 25/05/23,15:29:54,04,10,1, 11.9,1,1, 20.682, 10666.937, 404.039, 52920.158 25/05/23,15:29:54,05,10,1, 11.9,1,1, 20.682, 10666.931, 404.074, 52920.191 25/05/23,15:29:54,06,10,1, 11.9,1,1, 20.682, 10666.944, 404.114, 52920.260 25/05/23,15:29:54,07,10,1, 11.9,1,1, 20.682, 10666.934, 404.084, 52920.169 25/05/23,15:29:54,08,10,1, 11.9,1,1, 20.682, 10666.914, 404.050, 52920.210 25/05/23,15:29:54,09,10,1, 11.9,1,1, 20.682, 10666.900, 404.019, 52920.191 25/05/23,15:29:54,10,10,1, 11.9,1,1, 20.682, 10666.888, 404.011, 52920.163 25/05/23,15:29:54,11,10,1, 11.9,1,1, 20.682, 10666.899, 404.050, 52920.218 25/05/23,15:29:54,12,10,1, 11.9,1,1, 20.682, 10666.905, 404.070, 52920.236 25/05/23,15:29:54,13,10,1, 11.9,1,1, 20.682, 10666.910, 404.111, 52920.239 25/05/23,15:29:54,14,10,1, 11.9,1,1, 20.682, 10666.903, 404.098, 52920.227 25/05/23,15:29:54,15,10,1, 11.9,1,1, 20.682, 10666.902, 404.056, 52920.168 25/05/23,15:29:54,16,10,1, 11.9,1,1, 20.682, 10666.888, 404.023, 52920.149 25/05/23,15:29:54,17,10,1, 11.9,1,1, 20.682, 10666.843, 404.006, 52920.114 25/05/23,15:29:54,18,10,1, 11.9,1,1, 20.682, 10666.867, 404.033, 52920.179 25/05/23,15:29:54,19,10,1, 11.9,1,1, 20.682, 10666.872, 404.077, 52920.140 25/05/23,15:29:55,00,10,1, 11.9,1,1, 20.682, 10666.866, 404.077, 52920.140 25/05/23,15:29:55,01,10,1, 11.9,1,1, 20.682, 10666.884, 404.068, 52920.168 25/05/23,15:29:55,02,10,1, 11.9,1,1, 20.682, 10666.856, 404.041, 52920.151 25/05/23,15:29:55,03,10,1, 11.9,1,1, 20.682, 10666.884, 404.034, 52920.156 25/05/23,15:29:55,04,10,1, 11.9,1,1, 20.682, 10666.853, 403.999, 52920.176 25/05/23,15:29:55,05,10,1, 11.9,1,1, 20.682, 10666.862, 404.035, 52920.142 25/05/23,15:29:55,06,10,1, 11.9,1,1, 20.682, 10666.885, 404.070, 52920.217 25/05/23,15:29:55,07,10,1, 11.9,1,1, 20.682, 10666.924, 404.093, 52920.229 25/05/23,15:29:55,08,10,1, 11.9,1,1, 20.682, 10666.917, 404.105, 52920.159 25/05/23,15:29:55,09,10,1, 11.9,1,1, 20.682, 10666.875, 404.073, 52920.233 25/05/23,15:29:55,10,10,1, 11.9,1,1, 20.682, 10666.870, 404.095, 52920.158 25/05/23,15:29:55,11,10,1, 11.9,1,1, 20.682, 10666.825, 404.035, 52920.141 25/05/23,15:29:55,12,10,1, 11.9,1,1, 20.682, 10666.838, 403.998, 52920.157 25/05/23,15:29:55,13,10,1, 11.9,1,1, 20.682, 10666.857, 404.063, 52920.261 25/05/23,15:29:55,14,10,1, 11.9,1,1, 20.682, 10666.845, 404.096, 52920.273 25/05/23,15:29:55,15,10,1, 11.9,1,1, 20.682, 10666.884, 404.113, 52920.275 25/05/23,15:29:55,16,10,1, 11.9,1,1, 20.682, 10666.878, 404.122, 52920.231 25/05/23,15:29:55,17,10,1, 11.9,1,1, 20.682, 10666.859, 404.085, 52920.205 25/05/23,15:29:55,18,10,1, 11.9,1,1, 20.682, 10666.822, 404.055, 52920.221 25/05/23,15:29:55,19,10,1, 11.9,1,1, 20.682, 10666.835, 404.065, 52920.154 25/05/23,15:29:56,00,11,1, 11.9,1,1, 20.683, 10666.833, 404.065, 52920.154 25/05/23,15:29:56,01,11,1, 11.9,1,1, 20.683, 10666.843, 404.098, 52920.260 25/05/23,15:29:56,02,11,1, 11.9,1,1, 20.683, 10666.848, 404.130, 52920.183 25/05/23,15:29:56,03,11,1, 11.9,1,1, 20.683, 10666.843, 404.164, 52920.262 25/05/23,15:29:56,04,11,1, 11.9,1,1, 20.683, 10666.820, 404.126, 52920.241 25/05/23,15:29:56,05,11,1, 11.9,1,1, 20.683, 10666.829, 404.105, 52920.183 25/05/23,15:29:56,06,11,1, 11.9,1,1, 20.683, 10666.802, 404.066, 52920.142 25/05/23,15:29:56,07,11,1, 11.9,1,1, 20.683, 10666.840, 404.073, 52920.211 25/05/23,15:29:56,08,11,1, 11.9,1,1, 20.683, 10666.810, 404.118, 52920.235 25/05/23,15:29:56,09,11,1, 11.9,1,1, 20.683, 10666.823, 404.161, 52920.298 25/05/23,15:29:56,10,11,1, 11.9,1,1, 20.683, 10666.833, 404.148, 52920.274 25/05/23,15:29:56,11,11,1, 11.9,1,1, 20.683, 10666.828, 404.159, 52920.210 25/05/23,15:29:56,12,11,1, 11.9,1,1, 20.683, 10666.827, 404.137, 52920.284 25/05/23,15:29:56,13,11,1, 11.9,1,1, 20.683, 10666.810, 404.117, 52920.251 25/05/23,15:29:56,14,11,1, 11.9,1,1, 20.683, 10666.779, 404.089, 52920.192 25/05/23,15:29:56,15,11,1, 11.9,1,1, 20.683, 10666.790, 404.105, 52920.185 25/05/23,15:29:56,16,11,1, 11.9,1,1, 20.683, 10666.803, 404.142, 52920.279 25/05/23,15:29:56,17,11,1, 11.9,1,1, 20.683, 10666.834, 404.171, 52920.248 25/05/23,15:29:56,18,11,1, 11.9,1,1, 20.683, 10666.840, 404.185, 52920.247 25/05/23,15:29:56,19,11,1, 11.9,1,1, 20.683, 10666.819, 404.182, 52920.296 25/05/23,15:29:57,00,11,1, 11.9,1,1, 20.684, 10666.816, 404.182, 52920.296 25/05/23,15:29:57,01,11,1, 11.9,1,1, 20.684, 10666.799, 404.106, 52920.217 25/05/23,15:29:57,02,11,1, 11.9,1,1, 20.684, 10666.807, 404.166, 52920.395 25/05/23,15:29:57,03,11,1, 11.9,1,1, 20.684, 10666.794, 404.194, 52920.412 25/05/23,15:29:57,04,11,1, 11.9,1,1, 20.684, 10666.815, 404.215, 52920.439 25/05/23,15:29:57,05,11,1, 11.9,1,1, 20.684, 10666.801, 404.210, 52920.425 25/05/23,15:29:57,06,11,1, 11.9,1,1, 20.684, 10666.810, 404.216, 52920.402 25/05/23,15:29:57,07,11,1, 11.9,1,1, 20.684, 10666.802, 404.224, 52920.359 25/05/23,15:29:57,08,11,1, 11.9,1,1, 20.684, 10666.780, 404.228, 52920.469 25/05/23,15:29:57,09,11,1, 11.9,1,1, 20.684, 10666.801, 404.222, 52920.484 25/05/23,15:29:57,10,11,1, 11.9,1,1, 20.684, 10666.811, 404.211, 52920.476 25/05/23,15:29:57,11,11,1, 11.9,1,1, 20.684, 10666.793, 404.217, 52920.456 25/05/23,15:29:57,12,11,1, 11.9,1,1, 20.684, 10666.793, 404.228, 52920.414 25/05/23,15:29:57,13,11,1, 11.9,1,1, 20.684, 10666.824, 404.225, 52920.429 25/05/23,15:29:57,14,11,1, 11.9,1,1, 20.684, 10666.802, 404.221, 52920.398 25/05/23,15:29:57,15,11,1, 11.9,1,1, 20.684, 10666.804, 404.224, 52920.334 25/05/23,15:29:57,16,11,1, 11.9,1,1, 20.684, 10666.770, 404.226, 52920.420 25/05/23,15:29:57,17,11,1, 11.9,1,1, 20.684, 10666.783, 404.238, 52920.462 25/05/23,15:29:57,18,11,1, 11.9,1,1, 20.684, 10666.782, 404.246, 52920.396 25/05/23,15:29:57,19,11,1, 11.9,1,1, 20.684, 10666.797, 404.261, 52920.375 25/05/23,15:29:58,00,11,1, 12.0,1,1, 20.683, 10666.791, 404.261, 52920.375 25/05/23,15:29:58,01,11,1, 12.0,1,1, 20.683, 10666.772, 404.251, 52920.353 25/05/23,15:29:58,02,11,1, 12.0,1,1, 20.683, 10666.777, 404.259, 52920.469 25/05/23,15:29:58,03,11,1, 12.0,1,1, 20.683, 10666.777, 404.285, 52920.392 25/05/23,15:29:58,04,11,1, 12.0,1,1, 20.683, 10666.770, 404.257, 52920.450 25/05/23,15:29:58,05,11,1, 12.0,1,1, 20.683, 10666.788, 404.256, 52920.372 25/05/23,15:29:58,06,11,1, 12.0,1,1, 20.683, 10666.772, 404.291, 52920.402 25/05/23,15:29:58,07,11,1, 12.0,1,1, 20.683, 10666.775, 404.301, 52920.445 25/05/23,15:29:58,08,11,1, 12.0,1,1, 20.683, 10666.747, 404.278, 52920.415 25/05/23,15:29:58,09,11,1, 12.0,1,1, 20.683, 10666.774, 404.302, 52920.453 25/05/23,15:29:58,10,11,1, 12.0,1,1, 20.683, 10666.740, 404.274, 52920.450 25/05/23,15:29:58,11,11,1, 12.0,1,1, 20.683, 10666.761, 404.291, 52920.409 25/05/23,15:29:58,12,11,1, 12.0,1,1, 20.683, 10666.765, 404.314, 52920.408 25/05/23,15:29:58,13,11,1, 12.0,1,1, 20.683, 10666.750, 404.297, 52920.420 25/05/23,15:29:58,14,11,1, 12.0,1,1, 20.683, 10666.775, 404.289, 52920.428 25/05/23,15:29:58,15,11,1, 12.0,1,1, 20.683, 10666.746, 404.331, 52920.456 25/05/23,15:29:58,16,11,1, 12.0,1,1, 20.683, 10666.739, 404.317, 52920.455 25/05/23,15:29:58,17,11,1, 12.0,1,1, 20.683, 10666.758, 404.320, 52920.441 25/05/23,15:29:58,18,11,1, 12.0,1,1, 20.683, 10666.750, 404.331, 52920.417 25/05/23,15:29:58,19,11,1, 12.0,1,1, 20.683, 10666.746, 404.331, 52920.445 25/05/23,15:29:59,00,11,1, 12.0,1,1, 20.681, 10666.741, 404.331, 52920.445 25/05/23,15:29:59,01,11,1, 12.0,1,1, 20.681, 10666.734, 404.345, 52920.425 25/05/23,15:29:59,02,11,1, 12.0,1,1, 20.681, 10666.745, 404.330, 52920.407 25/05/23,15:29:59,03,11,1, 12.0,1,1, 20.681, 10666.732, 404.349, 52920.506 25/05/23,15:29:59,04,11,1, 12.0,1,1, 20.681, 10666.726, 404.337, 52920.412 25/05/23,15:29:59,05,11,1, 12.0,1,1, 20.681, 10666.758, 404.328, 52920.464 25/05/23,15:29:59,06,11,1, 12.0,1,1, 20.681, 10666.699, 404.352, 52920.410 25/05/23,15:29:59,07,11,1, 12.0,1,1, 20.681, 10666.715, 404.367, 52920.478 25/05/23,15:29:59,08,11,1, 12.0,1,1, 20.681, 10666.726, 404.359, 52920.424 25/05/23,15:29:59,09,11,1, 12.0,1,1, 20.681, 10666.707, 404.363, 52920.428 25/05/23,15:29:59,10,11,1, 12.0,1,1, 20.681, 10666.710, 404.367, 52920.429 25/05/23,15:29:59,11,11,1, 12.0,1,1, 20.681, 10666.724, 404.393, 52920.496 25/05/23,15:29:59,12,11,1, 12.0,1,1, 20.681, 10666.712, 404.373, 52920.396 25/05/23,15:29:59,13,11,1, 12.0,1,1, 20.681, 10666.717, 404.382, 52920.414 25/05/23,15:29:59,14,11,1, 12.0,1,1, 20.681, 10666.684, 404.360, 52920.409 25/05/23,15:29:59,15,11,1, 12.0,1,1, 20.681, 10666.706, 404.368, 52920.418 25/05/23,15:29:59,16,11,1, 12.0,1,1, 20.681, 10666.709, 404.379, 52920.425 25/05/23,15:29:59,17,11,1, 12.0,1,1, 20.681, 10666.710, 404.389, 52920.460 25/05/23,15:29:59,18,11,1, 12.0,1,1, 20.681, 10666.687, 404.409, 52920.425 25/05/23,15:29:59,19,11,1, 12.0,1,1, 20.681, 10666.692, 404.396, 52920.506 25/05/23,15:30:00,00,11,1, 12.0,1,1, 20.685, 10666.691, 404.396, 52920.506 25/05/23,15:30:00,01,11,1, 12.0,1,1, 20.685, 10666.682, 404.387, 52920.470 25/05/23,15:30:00,02,11,1, 12.0,1,1, 20.685, 10666.657, 404.348, 52920.294 25/05/23,15:30:00,03,11,1, 12.0,1,1, 20.685, 10666.686, 404.356, 52920.344 25/05/23,15:30:00,04,11,1, 12.0,1,1, 20.685, 10666.685, 404.402, 52920.328 25/05/23,15:30:00,05,11,1, 12.0,1,1, 20.685, 10666.680, 404.432, 52920.331 25/05/23,15:30:00,06,11,1, 12.0,1,1, 20.685, 10666.655, 404.430, 52920.326 25/05/23,15:30:00,07,11,1, 12.0,1,1, 20.685, 10666.663, 404.433, 52920.315 25/05/23,15:30:00,08,11,1, 12.0,1,1, 20.685, 10666.664, 404.413, 52920.269 25/05/23,15:30:00,09,11,1, 12.0,1,1, 20.685, 10666.645, 404.382, 52920.246 25/05/23,15:30:00,10,11,1, 12.0,1,1, 20.685, 10666.649, 404.361, 52920.273 25/05/23,15:30:00,11,11,1, 12.0,1,1, 20.685, 10666.641, 404.340, 52920.240 25/05/23,15:30:00,12,11,1, 12.0,1,1, 20.685, 10666.656, 404.388, 52920.306 25/05/23,15:30:00,13,11,1, 12.0,1,1, 20.685, 10666.639, 404.396, 52920.244 25/05/23,15:30:00,14,11,1, 12.0,1,1, 20.685, 10666.651, 404.429, 52920.230 25/05/23,15:30:00,15,11,1, 12.0,1,1, 20.685, 10666.669, 404.452, 52920.396 25/05/23,15:30:00,16,11,1, 12.0,1,1, 20.685, 10666.658, 404.431, 52920.371 25/05/23,15:30:00,17,11,1, 12.0,1,1, 20.685, 10666.627, 404.416, 52920.300 25/05/23,15:30:00,18,11,1, 12.0,1,1, 20.685, 10666.607, 404.383, 52920.325 25/05/23,15:30:00,19,11,1, 12.0,1,1, 20.685, 10666.622, 404.353, 52920.278 25/05/23,15:30:01,00,10,1, 11.9,1,1, 20.685, 10666.616, 404.353, 52920.278 25/05/23,15:30:01,01,10,1, 11.9,1,1, 20.685, 10666.622, 404.359, 52920.308 25/05/23,15:30:01,02,10,1, 11.9,1,1, 20.685, 10666.627, 404.368, 52920.288 25/05/23,15:30:01,03,10,1, 11.9,1,1, 20.685, 10666.642, 404.377, 52920.268 25/05/23,15:30:01,04,10,1, 11.9,1,1, 20.685, 10666.651, 404.409, 52920.297 25/05/23,15:30:01,05,10,1, 11.9,1,1, 20.685, 10666.639, 404.451, 52920.389 25/05/23,15:30:01,06,10,1, 11.9,1,1, 20.685, 10666.630, 404.460, 52920.310 25/05/23,15:30:01,07,10,1, 11.9,1,1, 20.685, 10666.621, 404.444, 52920.399 25/05/23,15:30:01,08,10,1, 11.9,1,1, 20.685, 10666.623, 404.419, 52920.273 25/05/23,15:30:01,09,10,1, 11.9,1,1, 20.685, 10666.613, 404.375, 52920.261 25/05/23,15:30:01,10,10,1, 11.9,1,1, 20.685, 10666.597, 404.369, 52920.261 25/05/23,15:30:01,11,10,1, 11.9,1,1, 20.685, 10666.606, 404.333, 52920.253 25/05/23,15:30:01,12,10,1, 11.9,1,1, 20.685, 10666.594, 404.352, 52920.261 25/05/23,15:30:01,13,10,1, 11.9,1,1, 20.685, 10666.626, 404.391, 52920.323 25/05/23,15:30:01,14,10,1, 11.9,1,1, 20.685, 10666.629, 404.417, 52920.286 25/05/23,15:30:01,15,10,1, 11.9,1,1, 20.685, 10666.616, 404.458, 52920.354 25/05/23,15:30:01,16,10,1, 11.9,1,1, 20.685, 10666.612, 404.449, 52920.332 25/05/23,15:30:01,17,10,1, 11.9,1,1, 20.685, 10666.610, 404.449, 52920.322 25/05/23,15:30:01,18,10,1, 11.9,1,1, 20.685, 10666.625, 404.454, 52920.327 25/05/23,15:30:01,19,10,1, 11.9,1,1, 20.685, 10666.614, 404.446, 52920.284 25/05/23,15:30:02,00,10,1, 11.9,1,1, 20.687, 10666.608, 404.446, 52920.284 25/05/23,15:30:02,01,10,1, 11.9,1,1, 20.687, 10666.579, 404.386, 52920.254 25/05/23,15:30:02,02,10,1, 11.9,1,1, 20.687, 10666.567, 404.366, 52920.289 25/05/23,15:30:02,03,10,1, 11.9,1,1, 20.687, 10666.580, 404.377, 52920.251 25/05/23,15:30:02,04,10,1, 11.9,1,1, 20.687, 10666.580, 404.417, 52920.337 25/05/23,15:30:02,05,10,1, 11.9,1,1, 20.687, 10666.607, 404.428, 52920.322 25/05/23,15:30:02,06,10,1, 11.9,1,1, 20.687, 10666.605, 404.450, 52920.381 25/05/23,15:30:02,07,10,1, 11.9,1,1, 20.687, 10666.621, 404.480, 52920.356 25/05/23,15:30:02,08,10,1, 11.9,1,1, 20.687, 10666.593, 404.492, 52920.354 25/05/23,15:30:02,09,10,1, 11.9,1,1, 20.687, 10666.608, 404.469, 52920.332 25/05/23,15:30:02,10,10,1, 11.9,1,1, 20.687, 10666.598, 404.455, 52920.324 25/05/23,15:30:02,11,10,1, 11.9,1,1, 20.687, 10666.563, 404.422, 52920.264 25/05/23,15:30:02,12,10,1, 11.9,1,1, 20.687, 10666.588, 404.407, 52920.278 25/05/23,15:30:02,13,10,1, 11.9,1,1, 20.687, 10666.570, 404.392, 52920.312 25/05/23,15:30:02,14,10,1, 11.9,1,1, 20.687, 10666.597, 404.375, 52920.244 25/05/23,15:30:02,15,10,1, 11.9,1,1, 20.687, 10666.571, 404.385, 52920.342 25/05/23,15:30:02,16,10,1, 11.9,1,1, 20.687, 10666.585, 404.443, 52920.290 25/05/23,15:30:02,17,10,1, 11.9,1,1, 20.687, 10666.618, 404.462, 52920.281 25/05/23,15:30:02,18,10,1, 11.9,1,1, 20.687, 10666.603, 404.497, 52920.293 25/05/23,15:30:02,19,10,1, 11.9,1,1, 20.687, 10666.597, 404.495, 52920.372 25/05/23,15:30:03,00,10,1, 11.9,1,1, 20.686, 10666.591, 404.495, 52920.372 25/05/23,15:30:03,01,10,1, 11.9,1,1, 20.686, 10666.586, 404.462, 52920.377 25/05/23,15:30:03,02,10,1, 11.9,1,1, 20.686, 10666.581, 404.473, 52920.350 25/05/23,15:30:03,03,10,1, 11.9,1,1, 20.686, 10666.570, 404.417, 52920.316 25/05/23,15:30:03,04,10,1, 11.9,1,1, 20.686, 10666.569, 404.409, 52920.283 25/05/23,15:30:03,05,10,1, 11.9,1,1, 20.686, 10666.577, 404.413, 52920.297 25/05/23,15:30:03,06,10,1, 11.9,1,1, 20.686, 10666.573, 404.410, 52920.311 25/05/23,15:30:03,07,10,1, 11.9,1,1, 20.686, 10666.576, 404.435, 52920.293 25/05/23,15:30:03,08,10,1, 11.9,1,1, 20.686, 10666.551, 404.487, 52920.319 25/05/23,15:30:03,09,10,1, 11.9,1,1, 20.686, 10666.585, 404.490, 52920.297 25/05/23,15:30:03,10,10,1, 11.9,1,1, 20.686, 10666.579, 404.523, 52920.333 25/05/23,15:30:03,11,10,1, 11.9,1,1, 20.686, 10666.573, 404.517, 52920.342 25/05/23,15:30:03,12,10,1, 11.9,1,1, 20.686, 10666.570, 404.525, 52920.401 25/05/23,15:30:03,13,10,1, 11.9,1,1, 20.686, 10666.573, 404.505, 52920.363 25/05/23,15:30:03,14,10,1, 11.9,1,1, 20.686, 10666.563, 404.499, 52920.303 25/05/23,15:30:03,15,10,1, 11.9,1,1, 20.686, 10666.547, 404.458, 52920.304 25/05/23,15:30:03,16,10,1, 11.9,1,1, 20.686, 10666.529, 404.442, 52920.348 25/05/23,15:30:03,17,10,1, 11.9,1,1, 20.686, 10666.521, 404.418, 52920.307 25/05/23,15:30:03,18,10,1, 11.9,1,1, 20.686, 10666.563, 404.427, 52920.275 25/05/23,15:30:03,19,10,1, 11.9,1,1, 20.686, 10666.537, 404.463, 52920.354 25/05/23,15:30:04,00,10,1, 11.9,1,1, 20.683, 10666.533, 404.463, 52920.354 25/05/23,15:30:04,01,10,1, 11.9,1,1, 20.683, 10666.562, 404.473, 52920.365 25/05/23,15:30:04,02,10,1, 11.9,1,1, 20.683, 10666.567, 404.531, 52920.313 25/05/23,15:30:04,03,10,1, 11.9,1,1, 20.683, 10666.564, 404.533, 52920.317 25/05/23,15:30:04,04,10,1, 11.9,1,1, 20.683, 10666.554, 404.557, 52920.360 25/05/23,15:30:04,05,10,1, 11.9,1,1, 20.683, 10666.584, 404.561, 52920.355 25/05/23,15:30:04,06,10,1, 11.9,1,1, 20.683, 10666.565, 404.530, 52920.340 25/05/23,15:30:04,07,10,1, 11.9,1,1, 20.683, 10666.546, 404.503, 52920.326 25/05/23,15:30:04,08,10,1, 11.9,1,1, 20.683, 10666.556, 404.513, 52920.359 25/05/23,15:30:04,09,10,1, 11.9,1,1, 20.683, 10666.530, 404.464, 52920.348 25/05/23,15:30:04,10,10,1, 11.9,1,1, 20.683, 10666.551, 404.468, 52920.253 25/05/23,15:30:04,11,10,1, 11.9,1,1, 20.683, 10666.533, 404.456, 52920.299 25/05/23,15:30:04,12,10,1, 11.9,1,1, 20.683, 10666.533, 404.457, 52920.363 25/05/23,15:30:04,13,10,1, 11.9,1,1, 20.683, 10666.518, 404.478, 52920.279 25/05/23,15:30:04,14,10,1, 11.9,1,1, 20.683, 10666.541, 404.526, 52920.371 25/05/23,15:30:04,15,10,1, 11.9,1,1, 20.683, 10666.530, 404.516, 52920.345 25/05/23,15:30:04,16,10,1, 11.9,1,1, 20.683, 10666.547, 404.568, 52920.361 25/05/23,15:30:04,17,10,1, 11.9,1,1, 20.683, 10666.544, 404.589, 52920.384 25/05/23,15:30:04,18,10,1, 11.9,1,1, 20.683, 10666.560, 404.594, 52920.470 25/05/23,15:30:04,19,10,1, 11.9,1,1, 20.683, 10666.552, 404.580, 52920.392 25/05/23,15:30:05,00,10,1, 11.9,1,1, 20.686, 10666.549, 404.580, 52920.392 25/05/23,15:30:05,01,10,1, 11.9,1,1, 20.686, 10666.527, 404.563, 52920.304 25/05/23,15:30:05,02,10,1, 11.9,1,1, 20.686, 10666.535, 404.525, 52920.318 25/05/23,15:30:05,03,10,1, 11.9,1,1, 20.686, 10666.509, 404.519, 52920.348 25/05/23,15:30:05,04,10,1, 11.9,1,1, 20.686, 10666.491, 404.512, 52920.310 25/05/23,15:30:05,05,10,1, 11.9,1,1, 20.686, 10666.494, 404.522, 52920.233 25/05/23,15:30:05,06,10,1, 11.9,1,1, 20.686, 10666.527, 404.509, 52920.273 25/05/23,15:30:05,07,10,1, 11.9,1,1, 20.686, 10666.501, 404.508, 52920.356 25/05/23,15:30:05,08,10,1, 11.9,1,1, 20.686, 10666.525, 404.550, 52920.327 25/05/23,15:30:05,09,10,1, 11.9,1,1, 20.686, 10666.492, 404.524, 52920.311 25/05/23,15:30:05,10,10,1, 11.9,1,1, 20.686, 10666.500, 404.576, 52920.335 25/05/23,15:30:05,11,10,1, 11.9,1,1, 20.686, 10666.503, 404.604, 52920.355 25/05/23,15:30:05,12,10,1, 11.9,1,1, 20.686, 10666.515, 404.598, 52920.398 25/05/23,15:30:05,13,10,1, 11.9,1,1, 20.686, 10666.504, 404.607, 52920.396 25/05/23,15:30:05,14,10,1, 11.9,1,1, 20.686, 10666.517, 404.631, 52920.432 25/05/23,15:30:05,15,10,1, 11.9,1,1, 20.686, 10666.528, 404.601, 52920.303 25/05/23,15:30:05,16,10,1, 11.9,1,1, 20.686, 10666.521, 404.579, 52920.340 25/05/23,15:30:05,17,10,1, 11.9,1,1, 20.686, 10666.499, 404.574, 52920.214 25/05/23,15:30:05,18,10,1, 11.9,1,1, 20.686, 10666.494, 404.572, 52920.372 25/05/23,15:30:05,19,10,1, 11.9,1,1, 20.686, 10666.499, 404.553, 52920.409 25/05/23,15:30:06,00,10,1, 12.0,1,1, 20.686, 10666.491, 404.553, 52920.409 25/05/23,15:30:06,01,10,1, 12.0,1,1, 20.686, 10666.511, 404.532, 52920.320 25/05/23,15:30:06,02,10,1, 12.0,1,1, 20.686, 10666.491, 404.544, 52920.311 25/05/23,15:30:06,03,10,1, 12.0,1,1, 20.686, 10666.494, 404.564, 52920.276 25/05/23,15:30:06,04,10,1, 12.0,1,1, 20.686, 10666.497, 404.587, 52920.345 25/05/23,15:30:06,05,10,1, 12.0,1,1, 20.686, 10666.498, 404.599, 52920.326 25/05/23,15:30:06,06,10,1, 12.0,1,1, 20.686, 10666.524, 404.612, 52920.369 25/05/23,15:30:06,07,10,1, 12.0,1,1, 20.686, 10666.533, 404.639, 52920.429 25/05/23,15:30:06,08,10,1, 12.0,1,1, 20.686, 10666.521, 404.639, 52920.387 25/05/23,15:30:06,09,10,1, 12.0,1,1, 20.686, 10666.520, 404.673, 52920.432 25/05/23,15:30:06,10,10,1, 12.0,1,1, 20.686, 10666.481, 404.662, 52920.375 25/05/23,15:30:06,11,10,1, 12.0,1,1, 20.686, 10666.502, 404.664, 52920.389 25/05/23,15:30:06,12,10,1, 12.0,1,1, 20.686, 10666.530, 404.621, 52920.343 25/05/23,15:30:06,13,10,1, 12.0,1,1, 20.686, 10666.522, 404.619, 52920.331 25/05/23,15:30:06,14,10,1, 12.0,1,1, 20.686, 10666.522, 404.608, 52920.300 25/05/23,15:30:06,15,10,1, 12.0,1,1, 20.686, 10666.498, 404.615, 52920.285 25/05/23,15:30:06,16,10,1, 12.0,1,1, 20.686, 10666.482, 404.570, 52920.324 25/05/23,15:30:06,17,10,1, 12.0,1,1, 20.686, 10666.476, 404.590, 52920.248 25/05/23,15:30:06,18,10,1, 12.0,1,1, 20.686, 10666.485, 404.568, 52920.351 25/05/23,15:30:06,19,10,1, 12.0,1,1, 20.686, 10666.467, 404.591, 52920.313 25/05/23,15:30:07,00,11,1, 11.9,1,1, 20.686, 10666.466, 404.591, 52920.313 25/05/23,15:30:07,01,11,1, 11.9,1,1, 20.686, 10666.481, 404.584, 52920.335 25/05/23,15:30:07,02,11,1, 11.9,1,1, 20.686, 10666.499, 404.627, 52920.344 25/05/23,15:30:07,03,11,1, 11.9,1,1, 20.686, 10666.503, 404.653, 52920.355 25/05/23,15:30:07,04,11,1, 11.9,1,1, 20.686, 10666.508, 404.644, 52920.391 25/05/23,15:30:07,05,11,1, 11.9,1,1, 20.686, 10666.493, 404.667, 52920.377 25/05/23,15:30:07,06,11,1, 11.9,1,1, 20.686, 10666.516, 404.699, 52920.381 25/05/23,15:30:07,07,11,1, 11.9,1,1, 20.686, 10666.492, 404.713, 52920.429 25/05/23,15:30:07,08,11,1, 11.9,1,1, 20.686, 10666.475, 404.724, 52920.403 25/05/23,15:30:07,09,11,1, 11.9,1,1, 20.686, 10666.492, 404.708, 52920.359 25/05/23,15:30:07,10,11,1, 11.9,1,1, 20.686, 10666.487, 404.696, 52920.362 25/05/23,15:30:07,11,11,1, 11.9,1,1, 20.686, 10666.482, 404.703, 52920.398 25/05/23,15:30:07,12,11,1, 11.9,1,1, 20.686, 10666.471, 404.705, 52920.374 25/05/23,15:30:07,13,11,1, 11.9,1,1, 20.686, 10666.448, 404.678, 52920.390 25/05/23,15:30:07,14,11,1, 11.9,1,1, 20.686, 10666.466, 404.674, 52920.372 25/05/23,15:30:07,15,11,1, 11.9,1,1, 20.686, 10666.458, 404.668, 52920.344 25/05/23,15:30:07,16,11,1, 11.9,1,1, 20.686, 10666.430, 404.657, 52920.347 25/05/23,15:30:07,17,11,1, 11.9,1,1, 20.686, 10666.458, 404.634, 52920.365 25/05/23,15:30:07,18,11,1, 11.9,1,1, 20.686, 10666.440, 404.625, 52920.320 25/05/23,15:30:07,19,11,1, 11.9,1,1, 20.686, 10666.457, 404.650, 52920.320 25/05/23,15:30:08,00,10,1, 12.0,1,1, 20.688, 10666.449, 404.650, 52920.320 25/05/23,15:30:08,01,10,1, 12.0,1,1, 20.688, 10666.452, 404.668, 52920.361 25/05/23,15:30:08,02,10,1, 12.0,1,1, 20.688, 10666.459, 404.684, 52920.385 25/05/23,15:30:08,03,10,1, 12.0,1,1, 20.688, 10666.433, 404.704, 52920.355 25/05/23,15:30:08,04,10,1, 12.0,1,1, 20.688, 10666.456, 404.739, 52920.412 25/05/23,15:30:08,05,10,1, 12.0,1,1, 20.688, 10666.458, 404.747, 52920.420 25/05/23,15:30:08,06,10,1, 12.0,1,1, 20.688, 10666.470, 404.765, 52920.437 25/05/23,15:30:08,07,10,1, 12.0,1,1, 20.688, 10666.473, 404.769, 52920.429 25/05/23,15:30:08,08,10,1, 12.0,1,1, 20.688, 10666.459, 404.772, 52920.405 25/05/23,15:30:08,09,10,1, 12.0,1,1, 20.688, 10666.467, 404.809, 52920.495 25/05/23,15:30:08,10,10,1, 12.0,1,1, 20.688, 10666.477, 404.817, 52920.465 25/05/23,15:30:08,11,10,1, 12.0,1,1, 20.688, 10666.448, 404.787, 52920.428 25/05/23,15:30:08,12,10,1, 12.0,1,1, 20.688, 10666.462, 404.807, 52920.453 25/05/23,15:30:08,13,10,1, 12.0,1,1, 20.688, 10666.462, 404.795, 52920.371 25/05/23,15:30:08,14,10,1, 12.0,1,1, 20.688, 10666.452, 404.796, 52920.428 25/05/23,15:30:08,15,10,1, 12.0,1,1, 20.688, 10666.465, 404.793, 52920.371 25/05/23,15:30:08,16,10,1, 12.0,1,1, 20.688, 10666.418, 404.777, 52920.437 25/05/23,15:30:08,17,10,1, 12.0,1,1, 20.688, 10666.435, 404.799, 52920.372 25/05/23,15:30:08,18,10,1, 12.0,1,1, 20.688, 10666.402, 404.774, 52920.344 25/05/23,15:30:08,19,10,1, 12.0,1,1, 20.688, 10666.450, 404.793, 52920.347 25/05/23,15:30:09,00,10,1, 11.9,1,1, 20.688, 10666.449, 404.793, 52920.347 25/05/23,15:30:09,01,10,1, 11.9,1,1, 20.688, 10666.411, 404.766, 52920.366 25/05/23,15:30:09,02,10,1, 11.9,1,1, 20.688, 10666.392, 404.755, 52920.326 25/05/23,15:30:09,03,10,1, 11.9,1,1, 20.688, 10666.424, 404.779, 52920.356 25/05/23,15:30:09,04,10,1, 11.9,1,1, 20.688, 10666.400, 404.764, 52920.363 25/05/23,15:30:09,05,10,1, 11.9,1,1, 20.688, 10666.409, 404.769, 52920.336 25/05/23,15:30:09,06,10,1, 11.9,1,1, 20.688, 10666.412, 404.800, 52920.409 25/05/23,15:30:09,07,10,1, 11.9,1,1, 20.688, 10666.429, 404.826, 52920.350 25/05/23,15:30:09,08,10,1, 11.9,1,1, 20.688, 10666.413, 404.823, 52920.415 25/05/23,15:30:09,09,10,1, 11.9,1,1, 20.688, 10666.423, 404.827, 52920.407 25/05/23,15:30:09,10,10,1, 11.9,1,1, 20.688, 10666.424, 404.864, 52920.486 25/05/23,15:30:09,11,10,1, 11.9,1,1, 20.688, 10666.439, 404.870, 52920.416 25/05/23,15:30:09,12,10,1, 11.9,1,1, 20.688, 10666.426, 404.880, 52920.420 25/05/23,15:30:09,13,10,1, 11.9,1,1, 20.688, 10666.383, 404.883, 52920.438 25/05/23,15:30:09,14,10,1, 11.9,1,1, 20.688, 10666.416, 404.903, 52920.481 25/05/23,15:30:09,15,10,1, 11.9,1,1, 20.688, 10666.406, 404.924, 52920.528 25/05/23,15:30:09,16,10,1, 11.9,1,1, 20.688, 10666.424, 404.902, 52920.410 25/05/23,15:30:09,17,10,1, 11.9,1,1, 20.688, 10666.427, 404.939, 52920.475 25/05/23,15:30:09,18,10,1, 11.9,1,1, 20.688, 10666.410, 404.937, 52920.442 25/05/23,15:30:09,19,10,1, 11.9,1,1, 20.688, 10666.413, 404.939, 52920.426 25/05/23,15:30:10,00,10,1, 11.9,1,1, 20.687, 10666.407, 404.939, 52920.426 25/05/23,15:30:10,01,10,1, 11.9,1,1, 20.687, 10666.411, 404.937, 52920.507 25/05/23,15:30:10,02,10,1, 11.9,1,1, 20.687, 10666.418, 404.951, 52920.438 25/05/23,15:30:10,03,10,1, 11.9,1,1, 20.687, 10666.414, 404.945, 52920.489 25/05/23,15:30:10,04,10,1, 11.9,1,1, 20.687, 10666.409, 404.924, 52920.367 25/05/23,15:30:10,05,10,1, 11.9,1,1, 20.687, 10666.406, 404.945, 52920.454 25/05/23,15:30:10,06,10,1, 11.9,1,1, 20.687, 10666.412, 404.906, 52920.409 25/05/23,15:30:10,07,10,1, 11.9,1,1, 20.687, 10666.391, 404.916, 52920.452 25/05/23,15:30:10,08,10,1, 11.9,1,1, 20.687, 10666.387, 404.903, 52920.408 25/05/23,15:30:10,09,10,1, 11.9,1,1, 20.687, 10666.399, 404.905, 52920.413 25/05/23,15:30:10,10,10,1, 11.9,1,1, 20.687, 10666.380, 404.930, 52920.628 25/05/23,15:30:10,11,10,1, 11.9,1,1, 20.687, 10666.392, 404.889, 52920.413 25/05/23,15:30:10,12,10,1, 11.9,1,1, 20.687, 10666.367, 404.907, 52920.461 25/05/23,15:30:10,13,10,1, 11.9,1,1, 20.687, 10666.364, 404.886, 52920.425 25/05/23,15:30:10,14,10,1, 11.9,1,1, 20.687, 10666.378, 404.913, 52920.464 25/05/23,15:30:10,15,10,1, 11.9,1,1, 20.687, 10666.375, 404.903, 52920.443 25/05/23,15:30:10,16,10,1, 11.9,1,1, 20.687, 10666.398, 404.885, 52920.445 25/05/23,15:30:10,17,10,1, 11.9,1,1, 20.687, 10666.385, 404.912, 52920.373 25/05/23,15:30:10,18,10,1, 11.9,1,1, 20.687, 10666.390, 404.919, 52920.326 25/05/23,15:30:10,19,10,1, 11.9,1,1, 20.687, 10666.393, 404.906, 52920.386 25/05/23,15:30:11,00,10,1, 11.9,1,1, 20.686, 10666.391, 404.906, 52920.386 25/05/23,15:30:11,01,10,1, 11.9,1,1, 20.686, 10666.382, 404.958, 52920.358 25/05/23,15:30:11,02,10,1, 11.9,1,1, 20.686, 10666.375, 404.918, 52920.396 25/05/23,15:30:11,03,10,1, 11.9,1,1, 20.686, 10666.384, 404.938, 52920.413 25/05/23,15:30:11,04,10,1, 11.9,1,1, 20.686, 10666.355, 404.946, 52920.472 25/05/23,15:30:11,05,10,1, 11.9,1,1, 20.686, 10666.361, 404.961, 52920.338 25/05/23,15:30:11,06,10,1, 11.9,1,1, 20.686, 10666.379, 404.982, 52920.485 25/05/23,15:30:11,07,10,1, 11.9,1,1, 20.686, 10666.343, 404.956, 52920.446 25/05/23,15:30:11,08,10,1, 11.9,1,1, 20.686, 10666.376, 404.970, 52920.383 25/05/23,15:30:11,09,10,1, 11.9,1,1, 20.686, 10666.394, 405.006, 52920.410 25/05/23,15:30:11,10,10,1, 11.9,1,1, 20.686, 10666.389, 405.016, 52920.491 25/05/23,15:30:11,11,10,1, 11.9,1,1, 20.686, 10666.357, 404.990, 52920.474 25/05/23,15:30:11,12,10,1, 11.9,1,1, 20.686, 10666.347, 404.987, 52920.443 25/05/23,15:30:11,13,10,1, 11.9,1,1, 20.686, 10666.386, 405.034, 52920.426 25/05/23,15:30:11,14,10,1, 11.9,1,1, 20.686, 10666.376, 405.034, 52920.494 25/05/23,15:30:11,15,10,1, 11.9,1,1, 20.686, 10666.389, 405.043, 52920.419 25/05/23,15:30:11,16,10,1, 11.9,1,1, 20.686, 10666.397, 405.047, 52920.463 25/05/23,15:30:11,17,10,1, 11.9,1,1, 20.686, 10666.370, 405.033, 52920.416 25/05/23,15:30:11,18,10,1, 11.9,1,1, 20.686, 10666.378, 405.044, 52920.492 25/05/23,15:30:11,19,10,1, 11.9,1,1, 20.686, 10666.357, 405.039, 52920.481 25/05/23,15:30:12,00,09,1, 11.9,1,1, 20.687, 10666.349, 405.039, 52920.481 25/05/23,15:30:12,01,09,1, 11.9,1,1, 20.687, 10666.377, 405.092, 52920.502 25/05/23,15:30:12,02,09,1, 11.9,1,1, 20.687, 10666.359, 405.098, 52920.504 25/05/23,15:30:12,03,09,1, 11.9,1,1, 20.687, 10666.368, 405.117, 52920.444 25/05/23,15:30:12,04,09,1, 11.9,1,1, 20.687, 10666.390, 405.115, 52920.527 25/05/23,15:30:12,05,09,1, 11.9,1,1, 20.687, 10666.350, 405.131, 52920.518 25/05/23,15:30:12,06,09,1, 11.9,1,1, 20.687, 10666.364, 405.127, 52920.517 25/05/23,15:30:12,07,09,1, 11.9,1,1, 20.687, 10666.348, 405.136, 52920.458 25/05/23,15:30:12,08,09,1, 11.9,1,1, 20.687, 10666.364, 405.149, 52920.505 25/05/23,15:30:12,09,09,1, 11.9,1,1, 20.687, 10666.350, 405.140, 52920.473 25/05/23,15:30:12,10,09,1, 11.9,1,1, 20.687, 10666.359, 405.166, 52920.506 25/05/23,15:30:12,11,09,1, 11.9,1,1, 20.687, 10666.375, 405.145, 52920.426 25/05/23,15:30:12,12,09,1, 11.9,1,1, 20.687, 10666.342, 405.160, 52920.512 25/05/23,15:30:12,13,09,1, 11.9,1,1, 20.687, 10666.355, 405.176, 52920.572 25/05/23,15:30:12,14,09,1, 11.9,1,1, 20.687, 10666.373, 405.174, 52920.485 25/05/23,15:30:12,15,09,1, 11.9,1,1, 20.687, 10666.377, 405.187, 52920.473 25/05/23,15:30:12,16,09,1, 11.9,1,1, 20.687, 10666.355, 405.160, 52920.498 25/05/23,15:30:12,17,09,1, 11.9,1,1, 20.687, 10666.366, 405.166, 52920.485 25/05/23,15:30:12,18,09,1, 11.9,1,1, 20.687, 10666.391, 405.206, 52920.484 25/05/23,15:30:12,19,09,1, 11.9,1,1, 20.687, 10666.372, 405.206, 52920.538 25/05/23,15:30:13,00,10,1, 12.0,1,1, 20.688, 10666.366, 405.206, 52920.538 25/05/23,15:30:13,01,10,1, 12.0,1,1, 20.688, 10666.352, 405.175, 52920.523 25/05/23,15:30:13,02,10,1, 12.0,1,1, 20.688, 10666.336, 405.186, 52920.501 25/05/23,15:30:13,03,10,1, 12.0,1,1, 20.688, 10666.351, 405.208, 52920.538 25/05/23,15:30:13,04,10,1, 12.0,1,1, 20.688, 10666.384, 405.201, 52920.505 25/05/23,15:30:13,05,10,1, 12.0,1,1, 20.688, 10666.350, 405.194, 52920.588 25/05/23,15:30:13,06,10,1, 12.0,1,1, 20.688, 10666.315, 405.216, 52920.564 25/05/23,15:30:13,07,10,1, 12.0,1,1, 20.688, 10666.342, 405.217, 52920.570 25/05/23,15:30:13,08,10,1, 12.0,1,1, 20.688, 10666.330, 405.216, 52920.526 25/05/23,15:30:13,09,10,1, 12.0,1,1, 20.688, 10666.356, 405.223, 52920.567 25/05/23,15:30:13,10,10,1, 12.0,1,1, 20.688, 10666.333, 405.201, 52920.547 25/05/23,15:30:13,11,10,1, 12.0,1,1, 20.688, 10666.308, 405.203, 52920.511 25/05/23,15:30:13,12,10,1, 12.0,1,1, 20.688, 10666.326, 405.231, 52920.527 25/05/23,15:30:13,13,10,1, 12.0,1,1, 20.688, 10666.323, 405.225, 52920.492 25/05/23,15:30:13,14,10,1, 12.0,1,1, 20.688, 10666.289, 405.235, 52920.484 25/05/23,15:30:13,15,10,1, 12.0,1,1, 20.688, 10666.329, 405.227, 52920.559 25/05/23,15:30:13,16,10,1, 12.0,1,1, 20.688, 10666.298, 405.246, 52920.535 25/05/23,15:30:13,17,10,1, 12.0,1,1, 20.688, 10666.313, 405.237, 52920.506 25/05/23,15:30:13,18,10,1, 12.0,1,1, 20.688, 10666.311, 405.253, 52920.581 25/05/23,15:30:13,19,10,1, 12.0,1,1, 20.688, 10666.287, 405.245, 52920.531 25/05/23,15:30:14,00,10,1, 11.9,1,1, 20.690, 10666.282, 405.245, 52920.531 25/05/23,15:30:14,01,10,1, 11.9,1,1, 20.690, 10666.299, 405.283, 52920.509 25/05/23,15:30:14,02,10,1, 11.9,1,1, 20.690, 10666.281, 405.244, 52920.464 25/05/23,15:30:14,03,10,1, 11.9,1,1, 20.690, 10666.290, 405.295, 52920.534 25/05/23,15:30:14,04,10,1, 11.9,1,1, 20.690, 10666.305, 405.274, 52920.548 25/05/23,15:30:14,05,10,1, 11.9,1,1, 20.690, 10666.266, 405.258, 52920.560 25/05/23,15:30:14,06,10,1, 11.9,1,1, 20.690, 10666.266, 405.279, 52920.585 25/05/23,15:30:14,07,10,1, 11.9,1,1, 20.690, 10666.289, 405.261, 52920.572 25/05/23,15:30:14,08,10,1, 11.9,1,1, 20.690, 10666.263, 405.256, 52920.487 25/05/23,15:30:14,09,10,1, 11.9,1,1, 20.690, 10666.263, 405.290, 52920.532 25/05/23,15:30:14,10,10,1, 11.9,1,1, 20.690, 10666.285, 405.266, 52920.467 25/05/23,15:30:14,11,10,1, 11.9,1,1, 20.690, 10666.288, 405.285, 52920.533 25/05/23,15:30:14,12,10,1, 11.9,1,1, 20.690, 10666.274, 405.277, 52920.496 25/05/23,15:30:14,13,10,1, 11.9,1,1, 20.690, 10666.283, 405.293, 52920.522 25/05/23,15:30:14,14,10,1, 11.9,1,1, 20.690, 10666.265, 405.262, 52920.503 25/05/23,15:30:14,15,10,1, 11.9,1,1, 20.690, 10666.255, 405.273, 52920.469 25/05/23,15:30:14,16,10,1, 11.9,1,1, 20.690, 10666.240, 405.302, 52920.491 25/05/23,15:30:14,17,10,1, 11.9,1,1, 20.690, 10666.241, 405.294, 52920.447 25/05/23,15:30:14,18,10,1, 11.9,1,1, 20.690, 10666.257, 405.298, 52920.439 25/05/23,15:30:14,19,10,1, 11.9,1,1, 20.690, 10666.246, 405.295, 52920.475 25/05/23,15:30:15,00,10,1, 11.9,1,1, 20.692, 10666.240, 405.295, 52920.475 25/05/23,15:30:15,01,10,1, 11.9,1,1, 20.692, 10666.252, 405.308, 52920.502 25/05/23,15:30:15,02,10,1, 11.9,1,1, 20.692, 10666.233, 405.314, 52920.496 25/05/23,15:30:15,03,10,1, 11.9,1,1, 20.692, 10666.231, 405.342, 52920.573 25/05/23,15:30:15,04,10,1, 11.9,1,1, 20.692, 10666.241, 405.326, 52920.542 25/05/23,15:30:15,05,10,1, 11.9,1,1, 20.692, 10666.230, 405.345, 52920.524 25/05/23,15:30:15,06,10,1, 11.9,1,1, 20.692, 10666.239, 405.353, 52920.515 25/05/23,15:30:15,07,10,1, 11.9,1,1, 20.692, 10666.214, 405.357, 52920.510 25/05/23,15:30:15,08,10,1, 11.9,1,1, 20.692, 10666.201, 405.396, 52920.577 25/05/23,15:30:15,09,10,1, 11.9,1,1, 20.692, 10666.232, 405.386, 52920.562 25/05/23,15:30:15,10,10,1, 11.9,1,1, 20.692, 10666.221, 405.399, 52920.552 25/05/23,15:30:15,11,10,1, 11.9,1,1, 20.692, 10666.216, 405.444, 52920.502 25/05/23,15:30:15,12,10,1, 11.9,1,1, 20.692, 10666.210, 405.435, 52920.559 25/05/23,15:30:15,13,10,1, 11.9,1,1, 20.692, 10666.216, 405.443, 52920.593 25/05/23,15:30:15,14,10,1, 11.9,1,1, 20.692, 10666.218, 405.443, 52920.584 25/05/23,15:30:15,15,10,1, 11.9,1,1, 20.692, 10666.191, 405.470, 52920.575 25/05/23,15:30:15,16,10,1, 11.9,1,1, 20.692, 10666.206, 405.475, 52920.558 25/05/23,15:30:15,17,10,1, 11.9,1,1, 20.692, 10666.200, 405.487, 52920.565 25/05/23,15:30:15,18,10,1, 11.9,1,1, 20.692, 10666.201, 405.471, 52920.648 25/05/23,15:30:15,19,10,1, 11.9,1,1, 20.692, 10666.214, 405.481, 52920.548 25/05/23,15:30:16,00,10,1, 11.9,1,1, 20.691, 10666.207, 405.481, 52920.548 25/05/23,15:30:16,01,10,1, 11.9,1,1, 20.691, 10666.205, 405.529, 52920.644 25/05/23,15:30:16,02,10,1, 11.9,1,1, 20.691, 10666.221, 405.534, 52920.584 25/05/23,15:30:16,03,10,1, 11.9,1,1, 20.691, 10666.205, 405.549, 52920.615 25/05/23,15:30:16,04,10,1, 11.9,1,1, 20.691, 10666.206, 405.514, 52920.617 25/05/23,15:30:16,05,10,1, 11.9,1,1, 20.691, 10666.199, 405.509, 52920.549 25/05/23,15:30:16,06,10,1, 11.9,1,1, 20.691, 10666.167, 405.545, 52920.641 25/05/23,15:30:16,07,10,1, 11.9,1,1, 20.691, 10666.166, 405.516, 52920.563 25/05/23,15:30:16,08,10,1, 11.9,1,1, 20.691, 10666.172, 405.542, 52920.690 25/05/23,15:30:16,09,10,1, 11.9,1,1, 20.691, 10666.178, 405.519, 52920.606 25/05/23,15:30:16,10,10,1, 11.9,1,1, 20.691, 10666.159, 405.526, 52920.570 25/05/23,15:30:16,11,10,1, 11.9,1,1, 20.691, 10666.153, 405.514, 52920.617 25/05/23,15:30:16,12,10,1, 11.9,1,1, 20.691, 10666.178, 405.519, 52920.584 25/05/23,15:30:16,13,10,1, 11.9,1,1, 20.691, 10666.177, 405.530, 52920.543 25/05/23,15:30:16,14,10,1, 11.9,1,1, 20.691, 10666.149, 405.503, 52920.583 25/05/23,15:30:16,15,10,1, 11.9,1,1, 20.691, 10666.163, 405.518, 52920.594 25/05/23,15:30:16,16,10,1, 11.9,1,1, 20.691, 10666.130, 405.483, 52920.581 25/05/23,15:30:16,17,10,1, 11.9,1,1, 20.691, 10666.164, 405.490, 52920.586 25/05/23,15:30:16,18,10,1, 11.9,1,1, 20.691, 10666.136, 405.510, 52920.566 25/05/23,15:30:16,19,10,1, 11.9,1,1, 20.691, 10666.116, 405.509, 52920.504 25/05/23,15:30:17,00,10,1, 11.9,1,1, 20.689, 10666.115, 405.509, 52920.504 25/05/23,15:30:17,01,10,1, 11.9,1,1, 20.689, 10666.118, 405.475, 52920.566 25/05/23,15:30:17,02,10,1, 11.9,1,1, 20.689, 10666.117, 405.511, 52920.600 25/05/23,15:30:17,03,10,1, 11.9,1,1, 20.689, 10666.137, 405.513, 52920.512 25/05/23,15:30:17,04,10,1, 11.9,1,1, 20.689, 10666.122, 405.501, 52920.549 25/05/23,15:30:17,05,10,1, 11.9,1,1, 20.689, 10666.131, 405.491, 52920.525 25/05/23,15:30:17,06,10,1, 11.9,1,1, 20.689, 10666.101, 405.510, 52920.513 25/05/23,15:30:17,07,10,1, 11.9,1,1, 20.689, 10666.098, 405.508, 52920.509 25/05/23,15:30:17,08,10,1, 11.9,1,1, 20.689, 10666.107, 405.535, 52920.566 25/05/23,15:30:17,09,10,1, 11.9,1,1, 20.689, 10666.080, 405.576, 52920.537 25/05/23,15:30:17,10,10,1, 11.9,1,1, 20.689, 10666.094, 405.572, 52920.578 25/05/23,15:30:17,11,10,1, 11.9,1,1, 20.689, 10666.091, 405.585, 52920.578 25/05/23,15:30:17,12,10,1, 11.9,1,1, 20.689, 10666.116, 405.576, 52920.580 25/05/23,15:30:17,13,10,1, 11.9,1,1, 20.689, 10666.098, 405.613, 52920.555 25/05/23,15:30:17,14,10,1, 11.9,1,1, 20.689, 10666.117, 405.632, 52920.580 25/05/23,15:30:17,15,10,1, 11.9,1,1, 20.689, 10666.117, 405.643, 52920.612 25/05/23,15:30:17,16,10,1, 11.9,1,1, 20.689, 10666.118, 405.683, 52920.640 25/05/23,15:30:17,17,10,1, 11.9,1,1, 20.689, 10666.137, 405.676, 52920.595 25/05/23,15:30:17,18,10,1, 11.9,1,1, 20.689, 10666.130, 405.697, 52920.660 25/05/23,15:30:17,19,10,1, 11.9,1,1, 20.689, 10666.108, 405.695, 52920.588 25/05/23,15:30:18,00,10,1, 11.9,1,1, 20.688, 10666.107, 405.695, 52920.588 25/05/23,15:30:18,01,10,1, 11.9,1,1, 20.688, 10666.116, 405.693, 52920.613 25/05/23,15:30:18,02,10,1, 11.9,1,1, 20.688, 10666.110, 405.664, 52920.673 25/05/23,15:30:18,03,10,1, 11.9,1,1, 20.688, 10666.081, 405.665, 52920.633 25/05/23,15:30:18,04,10,1, 11.9,1,1, 20.688, 10666.078, 405.643, 52920.631 25/05/23,15:30:18,05,10,1, 11.9,1,1, 20.688, 10666.066, 405.648, 52920.658 25/05/23,15:30:18,06,10,1, 11.9,1,1, 20.688, 10666.051, 405.661, 52920.588 25/05/23,15:30:18,07,10,1, 11.9,1,1, 20.688, 10666.071, 405.644, 52920.633 25/05/23,15:30:18,08,10,1, 11.9,1,1, 20.688, 10666.072, 405.623, 52920.614 25/05/23,15:30:18,09,10,1, 11.9,1,1, 20.688, 10666.051, 405.660, 52920.621 25/05/23,15:30:18,10,10,1, 11.9,1,1, 20.688, 10666.083, 405.623, 52920.562 25/05/23,15:30:18,11,10,1, 11.9,1,1, 20.688, 10666.074, 405.633, 52920.591 25/05/23,15:30:18,12,10,1, 11.9,1,1, 20.688, 10666.068, 405.631, 52920.571 25/05/23,15:30:18,13,10,1, 11.9,1,1, 20.688, 10666.072, 405.655, 52920.582 25/05/23,15:30:18,14,10,1, 11.9,1,1, 20.688, 10666.071, 405.672, 52920.597 25/05/23,15:30:18,15,10,1, 11.9,1,1, 20.688, 10666.072, 405.671, 52920.569 25/05/23,15:30:18,16,10,1, 11.9,1,1, 20.688, 10666.061, 405.703, 52920.596 25/05/23,15:30:18,17,10,1, 11.9,1,1, 20.688, 10666.093, 405.711, 52920.560 25/05/23,15:30:18,18,10,1, 11.9,1,1, 20.688, 10666.078, 405.702, 52920.569 25/05/23,15:30:18,19,10,1, 11.9,1,1, 20.688, 10666.070, 405.728, 52920.588 25/05/23,15:30:19,00,08,1, 12.0,1,1, 20.690, 10666.065, 405.728, 52920.588 25/05/23,15:30:19,01,08,1, 12.0,1,1, 20.690, 10666.057, 405.775, 52920.614 25/05/23,15:30:19,02,08,1, 12.0,1,1, 20.690, 10666.073, 405.788, 52920.692 25/05/23,15:30:19,03,08,1, 12.0,1,1, 20.690, 10666.038, 405.797, 52920.665 25/05/23,15:30:19,04,08,1, 12.0,1,1, 20.690, 10666.070, 405.817, 52920.703 25/05/23,15:30:19,05,08,1, 12.0,1,1, 20.690, 10666.081, 405.804, 52920.673 25/05/23,15:30:19,06,08,1, 12.0,1,1, 20.690, 10666.062, 405.823, 52920.627 25/05/23,15:30:19,07,08,1, 12.0,1,1, 20.690, 10666.049, 405.802, 52920.663 25/05/23,15:30:19,08,08,1, 12.0,1,1, 20.690, 10666.061, 405.800, 52920.656 25/05/23,15:30:19,09,08,1, 12.0,1,1, 20.690, 10666.035, 405.767, 52920.625 25/05/23,15:30:19,10,08,1, 12.0,1,1, 20.690, 10666.061, 405.786, 52920.591 25/05/23,15:30:19,11,08,1, 12.0,1,1, 20.690, 10666.044, 405.793, 52920.644 25/05/23,15:30:19,12,08,1, 12.0,1,1, 20.690, 10666.040, 405.777, 52920.616 25/05/23,15:30:19,13,08,1, 12.0,1,1, 20.690, 10666.036, 405.768, 52920.569 25/05/23,15:30:19,14,08,1, 12.0,1,1, 20.690, 10666.025, 405.789, 52920.648 25/05/23,15:30:19,15,08,1, 12.0,1,1, 20.690, 10666.020, 405.769, 52920.607 25/05/23,15:30:19,16,08,1, 12.0,1,1, 20.690, 10665.989, 405.749, 52920.567 25/05/23,15:30:19,17,08,1, 12.0,1,1, 20.690, 10665.992, 405.789, 52920.641 25/05/23,15:30:19,18,08,1, 12.0,1,1, 20.690, 10666.017, 405.795, 52920.608 25/05/23,15:30:19,19,08,1, 12.0,1,1, 20.690, 10666.011, 405.837, 52920.633 25/05/23,15:30:20,00,10,1, 12.0,1,1, 20.692, 10666.007, 405.837, 52920.633 25/05/23,15:30:20,01,10,1, 12.0,1,1, 20.692, 10666.009, 405.847, 52920.650 25/05/23,15:30:20,02,10,1, 12.0,1,1, 20.692, 10666.023, 405.880, 52920.700 25/05/23,15:30:20,03,10,1, 12.0,1,1, 20.692, 10666.011, 405.892, 52920.672 25/05/23,15:30:20,04,10,1, 12.0,1,1, 20.692, 10666.022, 405.878, 52920.673 25/05/23,15:30:20,05,10,1, 12.0,1,1, 20.692, 10666.019, 405.899, 52920.709 25/05/23,15:30:20,06,10,1, 12.0,1,1, 20.692, 10666.028, 405.941, 52920.829 25/05/23,15:30:20,07,10,1, 12.0,1,1, 20.692, 10666.009, 405.973, 52920.667 25/05/23,15:30:20,08,10,1, 12.0,1,1, 20.692, 10666.015, 405.963, 52920.762 25/05/23,15:30:20,09,10,1, 12.0,1,1, 20.692, 10666.018, 405.937, 52920.705 25/05/23,15:30:20,10,10,1, 12.0,1,1, 20.692, 10666.010, 405.946, 52920.682 25/05/23,15:30:20,11,10,1, 12.0,1,1, 20.692, 10666.000, 405.944, 52920.592 25/05/23,15:30:20,12,10,1, 12.0,1,1, 20.692, 10665.998, 405.945, 52920.685 25/05/23,15:30:20,13,10,1, 12.0,1,1, 20.692, 10665.987, 405.921, 52920.636 25/05/23,15:30:20,14,10,1, 12.0,1,1, 20.692, 10665.995, 405.926, 52920.626 25/05/23,15:30:20,15,10,1, 12.0,1,1, 20.692, 10665.971, 405.890, 52920.539 25/05/23,15:30:20,16,10,1, 12.0,1,1, 20.692, 10666.006, 405.912, 52920.693 25/05/23,15:30:20,17,10,1, 12.0,1,1, 20.692, 10665.986, 405.885, 52920.665 25/05/23,15:30:20,18,10,1, 12.0,1,1, 20.692, 10665.999, 405.920, 52920.650 25/05/23,15:30:20,19,10,1, 12.0,1,1, 20.692, 10665.976, 405.930, 52920.573 25/05/23,15:30:21,00,11,1, 12.0,1,1, 20.692, 10665.973, 405.930, 52920.573 25/05/23,15:30:21,01,11,1, 12.0,1,1, 20.692, 10665.987, 405.996, 52920.683 25/05/23,15:30:21,02,11,1, 12.0,1,1, 20.692, 10665.969, 405.970, 52920.697 25/05/23,15:30:21,03,11,1, 12.0,1,1, 20.692, 10665.979, 406.009, 52920.728 25/05/23,15:30:21,04,11,1, 12.0,1,1, 20.692, 10665.996, 406.036, 52920.680 25/05/23,15:30:21,05,11,1, 12.0,1,1, 20.692, 10665.980, 406.037, 52920.732 25/05/23,15:30:21,06,11,1, 12.0,1,1, 20.692, 10665.966, 406.074, 52920.751 25/05/23,15:30:21,07,11,1, 12.0,1,1, 20.692, 10665.991, 406.041, 52920.669 25/05/23,15:30:21,08,11,1, 12.0,1,1, 20.692, 10665.988, 406.064, 52920.721 25/05/23,15:30:21,09,11,1, 12.0,1,1, 20.692, 10665.998, 406.054, 52920.672 25/05/23,15:30:21,10,11,1, 12.0,1,1, 20.692, 10665.976, 406.027, 52920.711 25/05/23,15:30:21,11,11,1, 12.0,1,1, 20.692, 10665.990, 406.026, 52920.717 25/05/23,15:30:21,12,11,1, 12.0,1,1, 20.692, 10665.962, 406.008, 52920.645 25/05/23,15:30:21,13,11,1, 12.0,1,1, 20.692, 10665.991, 406.009, 52920.679 25/05/23,15:30:21,14,11,1, 12.0,1,1, 20.692, 10665.958, 406.014, 52920.724 25/05/23,15:30:21,15,11,1, 12.0,1,1, 20.692, 10665.953, 406.000, 52920.650 25/05/23,15:30:21,16,11,1, 12.0,1,1, 20.692, 10665.930, 406.017, 52920.701 25/05/23,15:30:21,17,11,1, 12.0,1,1, 20.692, 10665.944, 406.011, 52920.609 25/05/23,15:30:21,18,11,1, 12.0,1,1, 20.692, 10665.941, 406.015, 52920.680 25/05/23,15:30:21,19,11,1, 12.0,1,1, 20.692, 10665.950, 406.038, 52920.654 25/05/23,15:30:22,00,10,1, 11.9,1,1, 20.691, 10665.948, 406.038, 52920.654 25/05/23,15:30:22,01,10,1, 11.9,1,1, 20.691, 10665.946, 406.097, 52920.674 25/05/23,15:30:22,02,10,1, 11.9,1,1, 20.691, 10665.959, 406.115, 52920.718 25/05/23,15:30:22,03,10,1, 11.9,1,1, 20.691, 10665.926, 406.149, 52920.756 25/05/23,15:30:22,04,10,1, 11.9,1,1, 20.691, 10665.962, 406.175, 52920.708 25/05/23,15:30:22,05,10,1, 11.9,1,1, 20.691, 10665.932, 406.183, 52920.781 25/05/23,15:30:22,06,10,1, 11.9,1,1, 20.691, 10665.922, 406.162, 52920.712 25/05/23,15:30:22,07,10,1, 11.9,1,1, 20.691, 10665.934, 406.175, 52920.699 25/05/23,15:30:22,08,10,1, 11.9,1,1, 20.691, 10665.938, 406.175, 52920.699 25/05/23,15:30:22,09,10,1, 11.9,1,1, 20.691, 10665.901, 406.153, 52920.767 25/05/23,15:30:22,10,10,1, 11.9,1,1, 20.691, 10665.937, 406.159, 52920.706 25/05/23,15:30:22,11,10,1, 11.9,1,1, 20.691, 10665.900, 406.125, 52920.740 25/05/23,15:30:22,12,10,1, 11.9,1,1, 20.691, 10665.908, 406.110, 52920.644 25/05/23,15:30:22,13,10,1, 11.9,1,1, 20.691, 10665.881, 406.116, 52920.659 25/05/23,15:30:22,14,10,1, 11.9,1,1, 20.691, 10665.875, 406.130, 52920.717 25/05/23,15:30:22,15,10,1, 11.9,1,1, 20.691, 10665.905, 406.133, 52920.675 25/05/23,15:30:22,16,10,1, 11.9,1,1, 20.691, 10665.896, 406.150, 52920.649 25/05/23,15:30:22,17,10,1, 11.9,1,1, 20.691, 10665.907, 406.174, 52920.728 25/05/23,15:30:22,18,10,1, 11.9,1,1, 20.691, 10665.930, 406.203, 52920.684 25/05/23,15:30:22,19,10,1, 11.9,1,1, 20.691, 10665.916, 406.184, 52920.713 25/05/23,15:30:23,00,10,1, 11.9,1,1, 20.693, 10665.915, 406.184, 52920.713 25/05/23,15:30:23,01,10,1, 11.9,1,1, 20.693, 10665.895, 406.270, 52920.750 25/05/23,15:30:23,02,10,1, 11.9,1,1, 20.693, 10665.898, 406.284, 52920.803 25/05/23,15:30:23,03,10,1, 11.9,1,1, 20.693, 10665.895, 406.299, 52920.832 25/05/23,15:30:23,04,10,1, 11.9,1,1, 20.693, 10665.891, 406.301, 52920.829 25/05/23,15:30:23,05,10,1, 11.9,1,1, 20.693, 10665.889, 406.320, 52920.751 25/05/23,15:30:23,06,10,1, 11.9,1,1, 20.693, 10665.894, 406.302, 52920.768 25/05/23,15:30:23,07,10,1, 11.9,1,1, 20.693, 10665.884, 406.269, 52920.804 25/05/23,15:30:23,08,10,1, 11.9,1,1, 20.693, 10665.895, 406.284, 52920.743 25/05/23,15:30:23,09,10,1, 11.9,1,1, 20.693, 10665.854, 406.263, 52920.730 25/05/23,15:30:23,10,10,1, 11.9,1,1, 20.693, 10665.845, 406.239, 52920.689 25/05/23,15:30:23,11,10,1, 11.9,1,1, 20.693, 10665.828, 406.257, 52920.698 25/05/23,15:30:23,12,10,1, 11.9,1,1, 20.693, 10665.869, 406.247, 52920.716 25/05/23,15:30:23,13,10,1, 11.9,1,1, 20.693, 10665.829, 406.268, 52920.719 25/05/23,15:30:23,14,10,1, 11.9,1,1, 20.693, 10665.835, 406.276, 52920.676 25/05/23,15:30:23,15,10,1, 11.9,1,1, 20.693, 10665.850, 406.269, 52920.679 25/05/23,15:30:23,16,10,1, 11.9,1,1, 20.693, 10665.860, 406.323, 52920.740 25/05/23,15:30:23,17,10,1, 11.9,1,1, 20.693, 10665.833, 406.331, 52920.729 25/05/23,15:30:23,18,10,1, 11.9,1,1, 20.693, 10665.867, 406.358, 52920.800 25/05/23,15:30:23,19,10,1, 11.9,1,1, 20.693, 10665.863, 406.379, 52920.829 25/05/23,15:30:24,00,10,1, 11.8,1,1, 20.693, 10665.857, 406.379, 52920.829 25/05/23,15:30:24,01,10,1, 11.8,1,1, 20.693, 10665.868, 406.403, 52920.777 25/05/23,15:30:24,02,10,1, 11.8,1,1, 20.693, 10665.835, 406.415, 52920.849 25/05/23,15:30:24,03,10,1, 11.8,1,1, 20.693, 10665.847, 406.428, 52920.791 25/05/23,15:30:24,04,10,1, 11.8,1,1, 20.693, 10665.825, 406.409, 52920.886 25/05/23,15:30:24,05,10,1, 11.8,1,1, 20.693, 10665.824, 406.407, 52920.778 25/05/23,15:30:24,06,10,1, 11.8,1,1, 20.693, 10665.841, 406.385, 52920.811 25/05/23,15:30:24,07,10,1, 11.8,1,1, 20.693, 10665.809, 406.389, 52920.838 25/05/23,15:30:24,08,10,1, 11.8,1,1, 20.693, 10665.801, 406.365, 52920.735 25/05/23,15:30:24,09,10,1, 11.8,1,1, 20.693, 10665.800, 406.377, 52920.716 25/05/23,15:30:24,10,10,1, 11.8,1,1, 20.693, 10665.816, 406.370, 52920.742 25/05/23,15:30:24,11,10,1, 11.8,1,1, 20.693, 10665.801, 406.364, 52920.732 25/05/23,15:30:24,12,10,1, 11.8,1,1, 20.693, 10665.797, 406.382, 52920.719 25/05/23,15:30:24,13,10,1, 11.8,1,1, 20.693, 10665.804, 406.392, 52920.734 25/05/23,15:30:24,14,10,1, 11.8,1,1, 20.693, 10665.796, 406.425, 52920.726 25/05/23,15:30:24,15,10,1, 11.8,1,1, 20.693, 10665.792, 406.457, 52920.765 25/05/23,15:30:24,16,10,1, 11.8,1,1, 20.693, 10665.793, 406.490, 52920.771 25/05/23,15:30:24,17,10,1, 11.8,1,1, 20.693, 10665.801, 406.500, 52920.863 25/05/23,15:30:24,18,10,1, 11.8,1,1, 20.693, 10665.801, 406.521, 52920.845 25/05/23,15:30:24,19,10,1, 11.8,1,1, 20.693, 10665.811, 406.532, 52920.889 25/05/23,15:30:25,00,10,1, 11.9,1,1, 20.694, 10665.807, 406.532, 52920.889 25/05/23,15:30:25,01,10,1, 11.9,1,1, 20.694, 10665.806, 406.506, 52920.861 25/05/23,15:30:25,02,10,1, 11.9,1,1, 20.694, 10665.782, 406.486, 52920.776 25/05/23,15:30:25,03,10,1, 11.9,1,1, 20.694, 10665.773, 406.478, 52920.808 25/05/23,15:30:25,04,10,1, 11.9,1,1, 20.694, 10665.782, 406.445, 52920.776 25/05/23,15:30:25,05,10,1, 11.9,1,1, 20.694, 10665.770, 406.459, 52920.809 25/05/23,15:30:25,06,10,1, 11.9,1,1, 20.694, 10665.773, 406.428, 52920.802 25/05/23,15:30:25,07,10,1, 11.9,1,1, 20.694, 10665.762, 406.473, 52920.784 25/05/23,15:30:25,08,10,1, 11.9,1,1, 20.694, 10665.751, 406.508, 52920.814 25/05/23,15:30:25,09,10,1, 11.9,1,1, 20.694, 10665.772, 406.521, 52920.873 25/05/23,15:30:25,10,10,1, 11.9,1,1, 20.694, 10665.764, 406.546, 52920.800 25/05/23,15:30:25,11,10,1, 11.9,1,1, 20.694, 10665.733, 406.575, 52920.951 25/05/23,15:30:25,12,10,1, 11.9,1,1, 20.694, 10665.803, 406.563, 52920.900 25/05/23,15:30:25,13,10,1, 11.9,1,1, 20.694, 10665.776, 406.605, 52920.864 25/05/23,15:30:25,14,10,1, 11.9,1,1, 20.694, 10665.775, 406.597, 52920.848 25/05/23,15:30:25,15,10,1, 11.9,1,1, 20.694, 10665.779, 406.612, 52920.878 25/05/23,15:30:25,16,10,1, 11.9,1,1, 20.694, 10665.765, 406.590, 52920.873 25/05/23,15:30:25,17,10,1, 11.9,1,1, 20.694, 10665.752, 406.556, 52920.854 25/05/23,15:30:25,18,10,1, 11.9,1,1, 20.694, 10665.750, 406.556, 52920.877 25/05/23,15:30:25,19,10,1, 11.9,1,1, 20.694, 10665.740, 406.548, 52920.776 25/05/23,15:30:26,00,10,1, 11.9,1,1, 20.690, 10665.740, 406.548, 52920.776 25/05/23,15:30:26,01,10,1, 11.9,1,1, 20.690, 10665.742, 406.566, 52920.840 25/05/23,15:30:26,02,10,1, 11.9,1,1, 20.690, 10665.741, 406.566, 52920.803 25/05/23,15:30:26,03,10,1, 11.9,1,1, 20.690, 10665.746, 406.591, 52920.814 25/05/23,15:30:26,04,10,1, 11.9,1,1, 20.690, 10665.739, 406.620, 52920.799 25/05/23,15:30:26,05,10,1, 11.9,1,1, 20.690, 10665.766, 406.638, 52920.885 25/05/23,15:30:26,06,10,1, 11.9,1,1, 20.690, 10665.732, 406.652, 52920.893 25/05/23,15:30:26,07,10,1, 11.9,1,1, 20.690, 10665.752, 406.692, 52920.858 25/05/23,15:30:26,08,10,1, 11.9,1,1, 20.690, 10665.761, 406.687, 52920.858 25/05/23,15:30:26,09,10,1, 11.9,1,1, 20.690, 10665.739, 406.669, 52920.860 25/05/23,15:30:26,10,10,1, 11.9,1,1, 20.690, 10665.724, 406.676, 52920.896 25/05/23,15:30:26,11,10,1, 11.9,1,1, 20.690, 10665.718, 406.639, 52920.878 25/05/23,15:30:26,12,10,1, 11.9,1,1, 20.690, 10665.704, 406.630, 52920.890 25/05/23,15:30:26,13,10,1, 11.9,1,1, 20.690, 10665.714, 406.592, 52920.807 25/05/23,15:30:26,14,10,1, 11.9,1,1, 20.690, 10665.700, 406.615, 52920.854 25/05/23,15:30:26,15,10,1, 11.9,1,1, 20.690, 10665.705, 406.621, 52920.842 25/05/23,15:30:26,16,10,1, 11.9,1,1, 20.690, 10665.699, 406.635, 52920.850 25/05/23,15:30:26,17,10,1, 11.9,1,1, 20.690, 10665.710, 406.683, 52920.865 25/05/23,15:30:26,18,10,1, 11.9,1,1, 20.690, 10665.696, 406.720, 52920.866 25/05/23,15:30:26,19,10,1, 11.9,1,1, 20.690, 10665.737, 406.704, 52920.886 25/05/23,15:30:27,00,09,1, 12.0,1,1, 20.693, 10665.731, 406.704, 52920.886 25/05/23,15:30:27,01,09,1, 12.0,1,1, 20.693, 10665.735, 406.738, 52920.885 25/05/23,15:30:27,02,09,1, 12.0,1,1, 20.693, 10665.727, 406.723, 52920.869 25/05/23,15:30:27,03,09,1, 12.0,1,1, 20.693, 10665.734, 406.721, 52920.898 25/05/23,15:30:27,04,09,1, 12.0,1,1, 20.693, 10665.720, 406.679, 52920.821 25/05/23,15:30:27,05,09,1, 12.0,1,1, 20.693, 10665.681, 406.653, 52920.835 25/05/23,15:30:27,06,09,1, 12.0,1,1, 20.693, 10665.680, 406.689, 52920.875 25/05/23,15:30:27,07,09,1, 12.0,1,1, 20.693, 10665.674, 406.654, 52920.864 25/05/23,15:30:27,08,09,1, 12.0,1,1, 20.693, 10665.665, 406.682, 52920.883 25/05/23,15:30:27,09,09,1, 12.0,1,1, 20.693, 10665.700, 406.728, 52920.864 25/05/23,15:30:27,10,09,1, 12.0,1,1, 20.693, 10665.711, 406.737, 52920.928 25/05/23,15:30:27,11,09,1, 12.0,1,1, 20.693, 10665.708, 406.782, 52920.896 25/05/23,15:30:27,12,09,1, 12.0,1,1, 20.693, 10665.702, 406.787, 52920.868 25/05/23,15:30:27,13,09,1, 12.0,1,1, 20.693, 10665.710, 406.800, 52920.986 25/05/23,15:30:27,14,09,1, 12.0,1,1, 20.693, 10665.733, 406.800, 52920.905 25/05/23,15:30:27,15,09,1, 12.0,1,1, 20.693, 10665.707, 406.772, 52920.917 25/05/23,15:30:27,16,09,1, 12.0,1,1, 20.693, 10665.686, 406.754, 52920.853 25/05/23,15:30:27,17,09,1, 12.0,1,1, 20.693, 10665.695, 406.730, 52920.798 25/05/23,15:30:27,18,09,1, 12.0,1,1, 20.693, 10665.680, 406.713, 52920.850 25/05/23,15:30:27,19,09,1, 12.0,1,1, 20.693, 10665.687, 406.733, 52920.839 25/05/23,15:30:28,00,09,1, 11.9,1,1, 20.693, 10665.681, 406.733, 52920.839 25/05/23,15:30:28,01,09,1, 11.9,1,1, 20.693, 10665.688, 406.770, 52920.889 25/05/23,15:30:28,02,09,1, 11.9,1,1, 20.693, 10665.701, 406.784, 52920.943 25/05/23,15:30:28,03,09,1, 11.9,1,1, 20.693, 10665.706, 406.819, 52920.935 25/05/23,15:30:28,04,09,1, 11.9,1,1, 20.693, 10665.701, 406.859, 52920.957 25/05/23,15:30:28,05,09,1, 11.9,1,1, 20.693, 10665.680, 406.839, 52920.898 25/05/23,15:30:28,06,09,1, 11.9,1,1, 20.693, 10665.665, 406.821, 52920.899 25/05/23,15:30:28,07,09,1, 11.9,1,1, 20.693, 10665.682, 406.819, 52920.932 25/05/23,15:30:28,08,09,1, 11.9,1,1, 20.693, 10665.654, 406.772, 52920.815 25/05/23,15:30:28,09,09,1, 11.9,1,1, 20.693, 10665.652, 406.763, 52920.859 25/05/23,15:30:28,10,09,1, 11.9,1,1, 20.693, 10665.662, 406.748, 52920.858 25/05/23,15:30:28,11,09,1, 11.9,1,1, 20.693, 10665.651, 406.766, 52920.854 25/05/23,15:30:28,12,09,1, 11.9,1,1, 20.693, 10665.655, 406.831, 52920.890 25/05/23,15:30:28,13,09,1, 11.9,1,1, 20.693, 10665.688, 406.844, 52920.888 25/05/23,15:30:28,14,09,1, 11.9,1,1, 20.693, 10665.688, 406.853, 52920.989 25/05/23,15:30:28,15,09,1, 11.9,1,1, 20.693, 10665.706, 406.858, 52920.951 25/05/23,15:30:28,16,09,1, 11.9,1,1, 20.693, 10665.667, 406.848, 52920.955 25/05/23,15:30:28,17,09,1, 11.9,1,1, 20.693, 10665.683, 406.839, 52920.959 25/05/23,15:30:28,18,09,1, 11.9,1,1, 20.693, 10665.652, 406.836, 52920.944 25/05/23,15:30:28,19,09,1, 11.9,1,1, 20.693, 10665.646, 406.784, 52920.844 25/05/23,15:30:29,00,10,1, 12.0,1,1, 20.695, 10665.640, 406.784, 52920.844 25/05/23,15:30:29,01,10,1, 12.0,1,1, 20.695, 10665.630, 406.796, 52920.776 25/05/23,15:30:29,02,10,1, 12.0,1,1, 20.695, 10665.634, 406.819, 52920.887 25/05/23,15:30:29,03,10,1, 12.0,1,1, 20.695, 10665.684, 406.857, 52920.907 25/05/23,15:30:29,04,10,1, 12.0,1,1, 20.695, 10665.672, 406.903, 52920.887 25/05/23,15:30:29,05,10,1, 12.0,1,1, 20.695, 10665.683, 406.889, 52920.929 25/05/23,15:30:29,06,10,1, 12.0,1,1, 20.695, 10665.669, 406.897, 52920.869 25/05/23,15:30:29,07,10,1, 12.0,1,1, 20.695, 10665.633, 406.844, 52920.835 25/05/23,15:30:29,08,10,1, 12.0,1,1, 20.695, 10665.661, 406.850, 52920.873 25/05/23,15:30:29,09,10,1, 12.0,1,1, 20.695, 10665.635, 406.814, 52920.833 25/05/23,15:30:29,10,10,1, 12.0,1,1, 20.695, 10665.631, 406.805, 52920.853 25/05/23,15:30:29,11,10,1, 12.0,1,1, 20.695, 10665.614, 406.818, 52920.907 25/05/23,15:30:29,12,10,1, 12.0,1,1, 20.695, 10665.645, 406.843, 52920.854 25/05/23,15:30:29,13,10,1, 12.0,1,1, 20.695, 10665.607, 406.918, 52920.889 25/05/23,15:30:29,14,10,1, 12.0,1,1, 20.695, 10665.644, 406.925, 52920.958 25/05/23,15:30:29,15,10,1, 12.0,1,1, 20.695, 10665.648, 406.945, 52920.898 25/05/23,15:30:29,16,10,1, 12.0,1,1, 20.695, 10665.652, 406.911, 52920.895 25/05/23,15:30:29,17,10,1, 12.0,1,1, 20.695, 10665.636, 406.869, 52920.894 25/05/23,15:30:29,18,10,1, 12.0,1,1, 20.695, 10665.611, 406.850, 52920.849 25/05/23,15:30:29,19,10,1, 12.0,1,1, 20.695, 10665.625, 406.860, 52920.922 25/05/23,15:30:30,00,10,1, 11.9,1,1, 20.699, 10665.623, 406.860, 52920.922 25/05/23,15:30:30,01,10,1, 11.9,1,1, 20.699, 10665.624, 406.903, 52920.914 25/05/23,15:30:30,02,10,1, 11.9,1,1, 20.699, 10665.614, 406.920, 52920.902 25/05/23,15:30:30,03,10,1, 11.9,1,1, 20.699, 10665.616, 406.966, 52920.963 25/05/23,15:30:30,04,10,1, 11.9,1,1, 20.699, 10665.628, 406.954, 52920.976 25/05/23,15:30:30,05,10,1, 11.9,1,1, 20.699, 10665.610, 406.912, 52920.874 25/05/23,15:30:30,06,10,1, 11.9,1,1, 20.699, 10665.584, 406.902, 52920.930 25/05/23,15:30:30,07,10,1, 11.9,1,1, 20.699, 10665.592, 406.893, 52920.895 25/05/23,15:30:30,08,10,1, 11.9,1,1, 20.699, 10665.585, 406.896, 52920.869 25/05/23,15:30:30,09,10,1, 11.9,1,1, 20.699, 10665.591, 406.865, 52920.810 25/05/23,15:30:30,10,10,1, 11.9,1,1, 20.699, 10665.579, 406.917, 52920.938 25/05/23,15:30:30,11,10,1, 11.9,1,1, 20.699, 10665.580, 406.949, 52920.895 25/05/23,15:30:30,12,10,1, 11.9,1,1, 20.699, 10665.590, 406.995, 52920.995 25/05/23,15:30:30,13,10,1, 11.9,1,1, 20.699, 10665.579, 407.012, 52920.968 25/05/23,15:30:30,14,10,1, 11.9,1,1, 20.699, 10665.552, 406.968, 52921.045 25/05/23,15:30:30,15,10,1, 11.9,1,1, 20.699, 10665.585, 406.952, 52920.885 25/05/23,15:30:30,16,10,1, 11.9,1,1, 20.699, 10665.533, 406.925, 52920.868 25/05/23,15:30:30,17,10,1, 11.9,1,1, 20.699, 10665.556, 406.904, 52920.828 25/05/23,15:30:30,18,10,1, 11.9,1,1, 20.699, 10665.544, 406.916, 52920.901 25/05/23,15:30:30,19,10,1, 11.9,1,1, 20.699, 10665.569, 406.957, 52920.914 25/05/23,15:30:31,00,10,1, 11.8,1,1, 20.697, 10665.565, 406.957, 52920.914 25/05/23,15:30:31,01,10,1, 11.8,1,1, 20.697, 10665.545, 407.036, 52920.956 25/05/23,15:30:31,02,10,1, 11.8,1,1, 20.697, 10665.571, 407.029, 52920.866 25/05/23,15:30:31,03,10,1, 11.8,1,1, 20.697, 10665.550, 406.993, 52920.982 25/05/23,15:30:31,04,10,1, 11.8,1,1, 20.697, 10665.563, 406.956, 52920.850 25/05/23,15:30:31,05,10,1, 11.8,1,1, 20.697, 10665.561, 406.935, 52920.912 25/05/23,15:30:31,06,10,1, 11.8,1,1, 20.697, 10665.535, 406.935, 52920.929 25/05/23,15:30:31,07,10,1, 11.8,1,1, 20.697, 10665.534, 406.964, 52920.863 25/05/23,15:30:31,08,10,1, 11.8,1,1, 20.697, 10665.572, 407.001, 52920.905 25/05/23,15:30:31,09,10,1, 11.8,1,1, 20.697, 10665.565, 407.070, 52920.943 25/05/23,15:30:31,10,10,1, 11.8,1,1, 20.697, 10665.556, 407.072, 52920.895 25/05/23,15:30:31,11,10,1, 11.8,1,1, 20.697, 10665.543, 407.034, 52920.946 25/05/23,15:30:31,12,10,1, 11.8,1,1, 20.697, 10665.544, 406.976, 52920.869 25/05/23,15:30:31,13,10,1, 11.8,1,1, 20.697, 10665.517, 406.960, 52920.857 25/05/23,15:30:31,14,10,1, 11.8,1,1, 20.697, 10665.510, 406.972, 52920.875 25/05/23,15:30:31,15,10,1, 11.8,1,1, 20.697, 10665.547, 406.985, 52920.891 25/05/23,15:30:31,16,10,1, 11.8,1,1, 20.697, 10665.529, 407.046, 52920.947 25/05/23,15:30:31,17,10,1, 11.8,1,1, 20.697, 10665.551, 407.080, 52920.979 25/05/23,15:30:31,18,10,1, 11.8,1,1, 20.697, 10665.548, 407.085, 52921.046 25/05/23,15:30:31,19,10,1, 11.8,1,1, 20.697, 10665.529, 407.065, 52920.929 25/05/23,15:30:32,00,09,1, 11.9,1,1, 20.696, 10665.523, 407.065, 52920.929 25/05/23,15:30:32,01,09,1, 11.9,1,1, 20.696, 10665.506, 406.992, 52920.945 25/05/23,15:30:32,02,09,1, 11.9,1,1, 20.696, 10665.504, 407.002, 52920.872 25/05/23,15:30:32,03,09,1, 11.9,1,1, 20.696, 10665.511, 407.036, 52920.975 25/05/23,15:30:32,04,09,1, 11.9,1,1, 20.696, 10665.522, 407.030, 52920.893 25/05/23,15:30:32,05,09,1, 11.9,1,1, 20.696, 10665.541, 407.102, 52921.011 25/05/23,15:30:32,06,09,1, 11.9,1,1, 20.696, 10665.519, 407.109, 52920.994 25/05/23,15:30:32,07,09,1, 11.9,1,1, 20.696, 10665.522, 407.088, 52920.936 25/05/23,15:30:32,08,09,1, 11.9,1,1, 20.696, 10665.497, 407.054, 52920.932 25/05/23,15:30:32,09,09,1, 11.9,1,1, 20.696, 10665.495, 407.031, 52920.951 25/05/23,15:30:32,10,09,1, 11.9,1,1, 20.696, 10665.503, 407.051, 52920.874 25/05/23,15:30:32,11,09,1, 11.9,1,1, 20.696, 10665.515, 407.068, 52920.913 25/05/23,15:30:32,12,09,1, 11.9,1,1, 20.696, 10665.525, 407.110, 52920.972 25/05/23,15:30:32,13,09,1, 11.9,1,1, 20.696, 10665.509, 407.133, 52921.008 25/05/23,15:30:32,14,09,1, 11.9,1,1, 20.696, 10665.504, 407.121, 52921.031 25/05/23,15:30:32,15,09,1, 11.9,1,1, 20.696, 10665.507, 407.068, 52920.946 25/05/23,15:30:32,16,09,1, 11.9,1,1, 20.696, 10665.501, 407.048, 52920.890 25/05/23,15:30:32,17,09,1, 11.9,1,1, 20.696, 10665.487, 407.073, 52920.969 25/05/23,15:30:32,18,09,1, 11.9,1,1, 20.696, 10665.479, 407.063, 52920.999 25/05/23,15:30:32,19,09,1, 11.9,1,1, 20.696, 10665.502, 407.155, 52920.936 25/05/23,15:30:33,00,09,1, 11.9,1,1, 20.697, 10665.498, 407.155, 52920.936 25/05/23,15:30:33,01,09,1, 11.9,1,1, 20.697, 10665.500, 407.132, 52921.018 25/05/23,15:30:33,02,09,1, 11.9,1,1, 20.697, 10665.485, 407.108, 52920.978 25/05/23,15:30:33,03,09,1, 11.9,1,1, 20.697, 10665.483, 407.063, 52920.874 25/05/23,15:30:33,04,09,1, 11.9,1,1, 20.697, 10665.494, 407.119, 52920.993 25/05/23,15:30:33,05,09,1, 11.9,1,1, 20.697, 10665.494, 407.139, 52920.946 25/05/23,15:30:33,06,09,1, 11.9,1,1, 20.697, 10665.509, 407.180, 52920.975 25/05/23,15:30:33,07,09,1, 11.9,1,1, 20.697, 10665.492, 407.212, 52920.997 25/05/23,15:30:33,08,09,1, 11.9,1,1, 20.697, 10665.462, 407.213, 52921.016 25/05/23,15:30:33,09,09,1, 11.9,1,1, 20.697, 10665.501, 407.150, 52920.958 25/05/23,15:30:33,10,09,1, 11.9,1,1, 20.697, 10665.466, 407.132, 52920.955 25/05/23,15:30:33,11,09,1, 11.9,1,1, 20.697, 10665.483, 407.142, 52920.909 25/05/23,15:30:33,12,09,1, 11.9,1,1, 20.697, 10665.500, 407.191, 52921.007 25/05/23,15:30:33,13,09,1, 11.9,1,1, 20.697, 10665.479, 407.229, 52920.990 25/05/23,15:30:33,14,09,1, 11.9,1,1, 20.697, 10665.490, 407.268, 52921.064 25/05/23,15:30:33,15,09,1, 11.9,1,1, 20.697, 10665.472, 407.274, 52921.021 25/05/23,15:30:33,16,09,1, 11.9,1,1, 20.697, 10665.446, 407.210, 52921.012 25/05/23,15:30:33,17,09,1, 11.9,1,1, 20.697, 10665.451, 407.184, 52920.936 25/05/23,15:30:33,18,09,1, 11.9,1,1, 20.697, 10665.443, 407.209, 52920.974 25/05/23,15:30:33,19,09,1, 11.9,1,1, 20.697, 10665.441, 407.228, 52921.079 25/05/23,15:30:34,00,09,1, 12.0,1,1, 20.698, 10665.439, 407.228, 52921.079 25/05/23,15:30:34,01,09,1, 12.0,1,1, 20.698, 10665.472, 407.308, 52921.033 25/05/23,15:30:34,02,09,1, 12.0,1,1, 20.698, 10665.458, 407.297, 52921.034 25/05/23,15:30:34,03,09,1, 12.0,1,1, 20.698, 10665.448, 407.246, 52920.982 25/05/23,15:30:34,04,09,1, 12.0,1,1, 20.698, 10665.416, 407.222, 52920.922 25/05/23,15:30:34,05,09,1, 12.0,1,1, 20.698, 10665.447, 407.244, 52920.882 25/05/23,15:30:34,06,09,1, 12.0,1,1, 20.698, 10665.435, 407.270, 52920.995 25/05/23,15:30:34,07,09,1, 12.0,1,1, 20.698, 10665.438, 407.332, 52920.995 25/05/23,15:30:34,08,09,1, 12.0,1,1, 20.698, 10665.458, 407.336, 52921.011 25/05/23,15:30:34,09,09,1, 12.0,1,1, 20.698, 10665.466, 407.353, 52921.030 25/05/23,15:30:34,10,09,1, 12.0,1,1, 20.698, 10665.434, 407.290, 52920.989 25/05/23,15:30:34,11,09,1, 12.0,1,1, 20.698, 10665.429, 407.254, 52920.952 25/05/23,15:30:34,12,09,1, 12.0,1,1, 20.698, 10665.419, 407.285, 52920.959 25/05/23,15:30:34,13,09,1, 12.0,1,1, 20.698, 10665.443, 407.327, 52920.965 25/05/23,15:30:34,14,09,1, 12.0,1,1, 20.698, 10665.448, 407.373, 52921.015 25/05/23,15:30:34,15,09,1, 12.0,1,1, 20.698, 10665.425, 407.421, 52921.008 25/05/23,15:30:34,16,09,1, 12.0,1,1, 20.698, 10665.427, 407.354, 52920.976 25/05/23,15:30:34,17,09,1, 12.0,1,1, 20.698, 10665.431, 407.317, 52921.016 25/05/23,15:30:34,18,09,1, 12.0,1,1, 20.698, 10665.411, 407.299, 52920.944 25/05/23,15:30:34,19,09,1, 12.0,1,1, 20.698, 10665.418, 407.348, 52921.004 25/05/23,15:30:35,00,09,1, 12.0,1,1, 20.702, 10665.414, 407.348, 52921.004 25/05/23,15:30:35,01,09,1, 12.0,1,1, 20.702, 10665.409, 407.439, 52921.000 25/05/23,15:30:35,02,09,1, 12.0,1,1, 20.702, 10665.423, 407.426, 52921.046 25/05/23,15:30:35,03,09,1, 12.0,1,1, 20.702, 10665.398, 407.413, 52921.042 25/05/23,15:30:35,04,09,1, 12.0,1,1, 20.702, 10665.381, 407.359, 52920.998 25/05/23,15:30:35,05,09,1, 12.0,1,1, 20.702, 10665.386, 407.353, 52920.986 25/05/23,15:30:35,06,09,1, 12.0,1,1, 20.702, 10665.389, 407.391, 52921.006 25/05/23,15:30:35,07,09,1, 12.0,1,1, 20.702, 10665.387, 407.455, 52921.032 25/05/23,15:30:35,08,09,1, 12.0,1,1, 20.702, 10665.390, 407.462, 52921.066 25/05/23,15:30:35,09,09,1, 12.0,1,1, 20.702, 10665.399, 407.448, 52921.075 25/05/23,15:30:35,10,09,1, 12.0,1,1, 20.702, 10665.392, 407.399, 52920.973 25/05/23,15:30:35,11,09,1, 12.0,1,1, 20.702, 10665.375, 407.390, 52921.040 25/05/23,15:30:35,12,09,1, 12.0,1,1, 20.702, 10665.378, 407.424, 52921.051 25/05/23,15:30:35,13,09,1, 12.0,1,1, 20.702, 10665.385, 407.478, 52921.066 25/05/23,15:30:35,14,09,1, 12.0,1,1, 20.702, 10665.389, 407.493, 52921.021 25/05/23,15:30:35,15,09,1, 12.0,1,1, 20.702, 10665.358, 407.513, 52921.100 25/05/23,15:30:35,16,09,1, 12.0,1,1, 20.702, 10665.345, 407.459, 52921.025 25/05/23,15:30:35,17,09,1, 12.0,1,1, 20.702, 10665.306, 407.432, 52920.990 25/05/23,15:30:35,18,09,1, 12.0,1,1, 20.702, 10665.352, 407.433, 52921.077 25/05/23,15:30:35,19,09,1, 12.0,1,1, 20.702, 10665.352, 407.467, 52921.002 25/05/23,15:30:36,00,09,1, 11.9,1,1, 20.698, 10665.348, 407.467, 52921.002 25/05/23,15:30:36,01,09,1, 11.9,1,1, 20.698, 10665.359, 407.572, 52921.079 25/05/23,15:30:36,02,09,1, 11.9,1,1, 20.698, 10665.334, 407.512, 52921.114 25/05/23,15:30:36,03,09,1, 11.9,1,1, 20.698, 10665.322, 407.498, 52921.036 25/05/23,15:30:36,04,09,1, 11.9,1,1, 20.698, 10665.333, 407.471, 52921.017 25/05/23,15:30:36,05,09,1, 11.9,1,1, 20.698, 10665.286, 407.492, 52921.046 25/05/23,15:30:36,06,09,1, 11.9,1,1, 20.698, 10665.301, 407.523, 52921.060 25/05/23,15:30:36,07,09,1, 11.9,1,1, 20.698, 10665.352, 407.577, 52921.113 25/05/23,15:30:36,08,09,1, 11.9,1,1, 20.698, 10665.341, 407.587, 52921.130 25/05/23,15:30:36,09,09,1, 11.9,1,1, 20.698, 10665.310, 407.538, 52921.012 25/05/23,15:30:36,10,09,1, 11.9,1,1, 20.698, 10665.307, 407.525, 52920.997 25/05/23,15:30:36,11,09,1, 11.9,1,1, 20.698, 10665.311, 407.499, 52921.022 25/05/23,15:30:36,12,09,1, 11.9,1,1, 20.698, 10665.284, 407.557, 52921.004 25/05/23,15:30:36,13,09,1, 11.9,1,1, 20.698, 10665.310, 407.583, 52921.010 25/05/23,15:30:36,14,09,1, 11.9,1,1, 20.698, 10665.295, 407.614, 52921.049 25/05/23,15:30:36,15,09,1, 11.9,1,1, 20.698, 10665.270, 407.597, 52921.119 25/05/23,15:30:36,16,09,1, 11.9,1,1, 20.698, 10665.280, 407.525, 52920.998 25/05/23,15:30:36,17,09,1, 11.9,1,1, 20.698, 10665.266, 407.526, 52921.095 25/05/23,15:30:36,18,09,1, 11.9,1,1, 20.698, 10665.262, 407.543, 52921.061 25/05/23,15:30:36,19,09,1, 11.9,1,1, 20.698, 10665.300, 407.597, 52921.034 25/05/23,15:30:37,00,09,1, 11.9,1,1, 20.695, 10665.298, 407.597, 52921.034 25/05/23,15:30:37,01,09,1, 11.9,1,1, 20.695, 10665.273, 407.610, 52921.095 25/05/23,15:30:37,02,09,1, 11.9,1,1, 20.695, 10665.221, 407.567, 52921.084 25/05/23,15:30:37,03,09,1, 11.9,1,1, 20.695, 10665.248, 407.587, 52921.036 25/05/23,15:30:37,04,09,1, 11.9,1,1, 20.695, 10665.242, 407.584, 52921.010 25/05/23,15:30:37,05,09,1, 11.9,1,1, 20.695, 10665.236, 407.651, 52921.113 25/05/23,15:30:37,06,09,1, 11.9,1,1, 20.695, 10665.230, 407.673, 52921.102 25/05/23,15:30:37,07,09,1, 11.9,1,1, 20.695, 10665.237, 407.679, 52921.130 25/05/23,15:30:37,08,09,1, 11.9,1,1, 20.695, 10665.219, 407.621, 52921.052 25/05/23,15:30:37,09,09,1, 11.9,1,1, 20.695, 10665.219, 407.599, 52921.001 25/05/23,15:30:37,10,09,1, 11.9,1,1, 20.695, 10665.196, 407.610, 52921.079 25/05/23,15:30:37,11,09,1, 11.9,1,1, 20.695, 10665.231, 407.670, 52921.128 25/05/23,15:30:37,12,09,1, 11.9,1,1, 20.695, 10665.212, 407.700, 52921.120 25/05/23,15:30:37,13,09,1, 11.9,1,1, 20.695, 10665.187, 407.694, 52921.153 25/05/23,15:30:37,14,09,1, 11.9,1,1, 20.695, 10665.218, 407.672, 52921.112 25/05/23,15:30:37,15,09,1, 11.9,1,1, 20.695, 10665.166, 407.653, 52921.076 25/05/23,15:30:37,16,09,1, 11.9,1,1, 20.695, 10665.173, 407.659, 52921.056 25/05/23,15:30:37,17,09,1, 11.9,1,1, 20.695, 10665.209, 407.739, 52921.124 25/05/23,15:30:37,18,09,1, 11.9,1,1, 20.695, 10665.191, 407.746, 52921.129 25/05/23,15:30:37,19,09,1, 11.9,1,1, 20.695, 10665.192, 407.727, 52921.153 25/05/23,15:30:38,00,09,1, 12.0,1,1, 20.702, 10665.189, 407.727, 52921.153 25/05/23,15:30:38,01,09,1, 12.0,1,1, 20.702, 10665.164, 407.653, 52921.049 25/05/23,15:30:38,02,09,1, 12.0,1,1, 20.702, 10665.170, 407.693, 52921.160 25/05/23,15:30:38,03,09,1, 12.0,1,1, 20.702, 10665.188, 407.736, 52921.099 25/05/23,15:30:38,04,09,1, 12.0,1,1, 20.702, 10665.198, 407.790, 52921.195 25/05/23,15:30:38,05,09,1, 12.0,1,1, 20.702, 10665.179, 407.730, 52921.175 25/05/23,15:30:38,06,09,1, 12.0,1,1, 20.702, 10665.165, 407.708, 52921.163 25/05/23,15:30:38,07,09,1, 12.0,1,1, 20.702, 10665.136, 407.678, 52921.117 25/05/23,15:30:38,08,09,1, 12.0,1,1, 20.702, 10665.153, 407.688, 52921.068 25/05/23,15:30:38,09,09,1, 12.0,1,1, 20.702, 10665.155, 407.771, 52921.162 25/05/23,15:30:38,10,09,1, 12.0,1,1, 20.702, 10665.174, 407.792, 52921.160 25/05/23,15:30:38,11,09,1, 12.0,1,1, 20.702, 10665.152, 407.760, 52921.155 25/05/23,15:30:38,12,09,1, 12.0,1,1, 20.702, 10665.139, 407.696, 52921.129 25/05/23,15:30:38,13,09,1, 12.0,1,1, 20.702, 10665.133, 407.700, 52921.088 25/05/23,15:30:38,14,09,1, 12.0,1,1, 20.702, 10665.146, 407.747, 52921.007 25/05/23,15:30:38,15,09,1, 12.0,1,1, 20.702, 10665.164, 407.792, 52921.128 25/05/23,15:30:38,16,09,1, 12.0,1,1, 20.702, 10665.148, 407.811, 52921.097 25/05/23,15:30:38,17,09,1, 12.0,1,1, 20.702, 10665.152, 407.774, 52921.088 25/05/23,15:30:38,18,09,1, 12.0,1,1, 20.702, 10665.106, 407.722, 52921.037 25/05/23,15:30:38,19,09,1, 12.0,1,1, 20.702, 10665.107, 407.734, 52921.096 25/05/23,15:30:39,00,09,1, 11.9,1,1, 20.697, 10665.106, 407.734, 52921.096 25/05/23,15:30:39,01,09,1, 11.9,1,1, 20.697, 10665.131, 407.824, 52921.108 25/05/23,15:30:39,02,09,1, 11.9,1,1, 20.697, 10665.133, 407.858, 52921.166 25/05/23,15:30:39,03,09,1, 11.9,1,1, 20.697, 10665.107, 407.805, 52921.132 25/05/23,15:30:39,04,09,1, 11.9,1,1, 20.697, 10665.072, 407.776, 52921.106 25/05/23,15:30:39,05,09,1, 11.9,1,1, 20.697, 10665.090, 407.761, 52921.039 25/05/23,15:30:39,06,09,1, 11.9,1,1, 20.697, 10665.084, 407.832, 52921.186 25/05/23,15:30:39,07,09,1, 11.9,1,1, 20.697, 10665.080, 407.862, 52921.112 25/05/23,15:30:39,08,09,1, 11.9,1,1, 20.697, 10665.103, 407.844, 52921.121 25/05/23,15:30:39,09,09,1, 11.9,1,1, 20.697, 10665.089, 407.792, 52921.107 25/05/23,15:30:39,10,09,1, 11.9,1,1, 20.697, 10665.099, 407.772, 52921.088 25/05/23,15:30:39,11,09,1, 11.9,1,1, 20.697, 10665.082, 407.810, 52921.168 25/05/23,15:30:39,12,09,1, 11.9,1,1, 20.697, 10665.080, 407.844, 52921.073 25/05/23,15:30:39,13,09,1, 11.9,1,1, 20.697, 10665.085, 407.859, 52921.126 25/05/23,15:30:39,14,09,1, 11.9,1,1, 20.697, 10665.085, 407.855, 52921.120 25/05/23,15:30:39,15,09,1, 11.9,1,1, 20.697, 10665.080, 407.788, 52921.072 25/05/23,15:30:39,16,09,1, 11.9,1,1, 20.697, 10665.036, 407.797, 52921.127 25/05/23,15:30:39,17,09,1, 11.9,1,1, 20.697, 10665.059, 407.857, 52921.129 25/05/23,15:30:39,18,09,1, 11.9,1,1, 20.697, 10665.075, 407.895, 52921.143 25/05/23,15:30:39,19,09,1, 11.9,1,1, 20.697, 10665.082, 407.888, 52921.130 25/05/23,15:30:40,00,09,1, 12.0,1,1, 20.699, 10665.081, 407.888, 52921.130 25/05/23,15:30:40,01,09,1, 12.0,1,1, 20.699, 10665.031, 407.823, 52921.054 25/05/23,15:30:40,02,09,1, 12.0,1,1, 20.699, 10665.028, 407.847, 52921.041 25/05/23,15:30:40,03,09,1, 12.0,1,1, 20.699, 10665.056, 407.907, 52921.144 25/05/23,15:30:40,04,09,1, 12.0,1,1, 20.699, 10665.064, 407.911, 52921.131 25/05/23,15:30:40,05,09,1, 12.0,1,1, 20.699, 10665.030, 407.884, 52921.137 25/05/23,15:30:40,06,09,1, 12.0,1,1, 20.699, 10665.039, 407.836, 52921.054 25/05/23,15:30:40,07,09,1, 12.0,1,1, 20.699, 10665.011, 407.856, 52921.051 25/05/23,15:30:40,08,09,1, 12.0,1,1, 20.699, 10665.023, 407.884, 52921.026 25/05/23,15:30:40,09,09,1, 12.0,1,1, 20.699, 10665.028, 407.921, 52921.160 25/05/23,15:30:40,10,09,1, 12.0,1,1, 20.699, 10665.048, 407.943, 52921.154 25/05/23,15:30:40,11,09,1, 12.0,1,1, 20.699, 10665.013, 407.896, 52921.095 25/05/23,15:30:40,12,09,1, 12.0,1,1, 20.699, 10664.997, 407.838, 52921.047 25/05/23,15:30:40,13,09,1, 12.0,1,1, 20.699, 10665.003, 407.878, 52921.072 25/05/23,15:30:40,14,09,1, 12.0,1,1, 20.699, 10665.007, 407.933, 52921.075 25/05/23,15:30:40,15,09,1, 12.0,1,1, 20.699, 10665.028, 407.974, 52921.160 25/05/23,15:30:40,16,09,1, 12.0,1,1, 20.699, 10664.999, 407.933, 52921.125 25/05/23,15:30:40,17,09,1, 12.0,1,1, 20.699, 10664.985, 407.888, 52921.050 25/05/23,15:30:40,18,09,1, 12.0,1,1, 20.699, 10664.978, 407.867, 52921.118 25/05/23,15:30:40,19,09,1, 12.0,1,1, 20.699, 10665.014, 407.926, 52921.111 25/05/23,15:30:41,00,09,1, 12.0,1,1, 20.698, 10665.005, 407.926, 52921.111 25/05/23,15:30:41,01,09,1, 12.0,1,1, 20.698, 10665.000, 407.963, 52921.076 25/05/23,15:30:41,02,09,1, 12.0,1,1, 20.698, 10664.992, 407.920, 52921.065 25/05/23,15:30:41,03,09,1, 12.0,1,1, 20.698, 10664.967, 407.905, 52921.135 25/05/23,15:30:41,04,09,1, 12.0,1,1, 20.698, 10664.985, 407.905, 52921.103 25/05/23,15:30:41,05,09,1, 12.0,1,1, 20.698, 10664.995, 407.991, 52921.092 25/05/23,15:30:41,06,09,1, 12.0,1,1, 20.698, 10664.998, 407.998, 52921.112 25/05/23,15:30:41,07,09,1, 12.0,1,1, 20.698, 10664.963, 407.963, 52921.070 25/05/23,15:30:41,08,09,1, 12.0,1,1, 20.698, 10664.968, 407.908, 52921.045 25/05/23,15:30:41,09,09,1, 12.0,1,1, 20.698, 10664.935, 407.940, 52921.076 25/05/23,15:30:41,10,09,1, 12.0,1,1, 20.698, 10664.952, 407.949, 52921.108 25/05/23,15:30:41,11,09,1, 12.0,1,1, 20.698, 10664.967, 407.992, 52921.132 25/05/23,15:30:41,12,09,1, 12.0,1,1, 20.698, 10664.967, 408.000, 52921.171 25/05/23,15:30:41,13,09,1, 12.0,1,1, 20.698, 10664.941, 407.928, 52921.091 25/05/23,15:30:41,14,09,1, 12.0,1,1, 20.698, 10664.943, 407.947, 52921.145 25/05/23,15:30:41,15,09,1, 12.0,1,1, 20.698, 10664.961, 407.978, 52921.130 25/05/23,15:30:41,16,09,1, 12.0,1,1, 20.698, 10664.985, 408.021, 52921.117 25/05/23,15:30:41,17,09,1, 12.0,1,1, 20.698, 10664.952, 408.008, 52921.089 25/05/23,15:30:41,18,09,1, 12.0,1,1, 20.698, 10664.947, 407.975, 52921.070 25/05/23,15:30:41,19,09,1, 12.0,1,1, 20.698, 10664.887, 407.936, 52921.071 25/05/23,15:30:42,00,09,1, 11.9,1,1, 20.704, 10664.880, 407.936, 52921.071 25/05/23,15:30:42,01,09,1, 11.9,1,1, 20.704, 10664.921, 408.066, 52921.118 25/05/23,15:30:42,02,09,1, 11.9,1,1, 20.704, 10664.945, 408.048, 52921.113 25/05/23,15:30:42,03,09,1, 11.9,1,1, 20.704, 10664.910, 408.004, 52921.037 25/05/23,15:30:42,04,09,1, 11.9,1,1, 20.704, 10664.901, 408.007, 52921.001 25/05/23,15:30:42,05,09,1, 11.9,1,1, 20.704, 10664.888, 407.998, 52921.017 25/05/23,15:30:42,06,09,1, 11.9,1,1, 20.704, 10664.906, 408.089, 52921.155 25/05/23,15:30:42,07,09,1, 11.9,1,1, 20.704, 10664.937, 408.094, 52921.100 25/05/23,15:30:42,08,09,1, 11.9,1,1, 20.704, 10664.922, 408.055, 52921.055 25/05/23,15:30:42,09,09,1, 11.9,1,1, 20.704, 10664.897, 407.993, 52921.048 25/05/23,15:30:42,10,09,1, 11.9,1,1, 20.704, 10664.904, 408.037, 52921.062 25/05/23,15:30:42,11,09,1, 11.9,1,1, 20.704, 10664.905, 408.093, 52921.164 25/05/23,15:30:42,12,09,1, 11.9,1,1, 20.704, 10664.905, 408.073, 52921.101 25/05/23,15:30:42,13,09,1, 11.9,1,1, 20.704, 10664.911, 408.056, 52921.120 25/05/23,15:30:42,14,09,1, 11.9,1,1, 20.704, 10664.890, 408.003, 52921.107 25/05/23,15:30:42,15,09,1, 11.9,1,1, 20.704, 10664.900, 408.047, 52921.117 25/05/23,15:30:42,16,09,1, 11.9,1,1, 20.704, 10664.894, 408.124, 52921.166 25/05/23,15:30:42,17,09,1, 11.9,1,1, 20.704, 10664.907, 408.104, 52921.163 25/05/23,15:30:42,18,09,1, 11.9,1,1, 20.704, 10664.883, 408.042, 52921.126 25/05/23,15:30:42,19,09,1, 11.9,1,1, 20.704, 10664.878, 408.016, 52921.054 25/05/23,15:30:43,00,09,1, 12.0,1,1, 20.699, 10664.872, 408.016, 52921.054 25/05/23,15:30:43,01,09,1, 12.0,1,1, 20.699, 10664.886, 408.150, 52921.193 25/05/23,15:30:43,02,09,1, 12.0,1,1, 20.699, 10664.908, 408.144, 52921.191 25/05/23,15:30:43,03,09,1, 12.0,1,1, 20.699, 10664.859, 408.081, 52921.140 25/05/23,15:30:43,04,09,1, 12.0,1,1, 20.699, 10664.837, 408.048, 52921.103 25/05/23,15:30:43,05,09,1, 12.0,1,1, 20.699, 10664.852, 408.103, 52921.141 25/05/23,15:30:43,06,09,1, 12.0,1,1, 20.699, 10664.868, 408.181, 52921.175 25/05/23,15:30:43,07,09,1, 12.0,1,1, 20.699, 10664.848, 408.139, 52921.173 25/05/23,15:30:43,08,09,1, 12.0,1,1, 20.699, 10664.831, 408.082, 52921.126 25/05/23,15:30:43,09,09,1, 12.0,1,1, 20.699, 10664.829, 408.100, 52921.113 25/05/23,15:30:43,10,09,1, 12.0,1,1, 20.699, 10664.849, 408.126, 52921.181 25/05/23,15:30:43,11,09,1, 12.0,1,1, 20.699, 10664.872, 408.193, 52921.245 25/05/23,15:30:43,12,09,1, 12.0,1,1, 20.699, 10664.833, 408.138, 52921.263 25/05/23,15:30:43,13,09,1, 12.0,1,1, 20.699, 10664.816, 408.106, 52921.090 25/05/23,15:30:43,14,09,1, 12.0,1,1, 20.699, 10664.837, 408.090, 52921.142 25/05/23,15:30:43,15,09,1, 12.0,1,1, 20.699, 10664.841, 408.180, 52921.178 25/05/23,15:30:43,16,09,1, 12.0,1,1, 20.699, 10664.851, 408.195, 52921.204 25/05/23,15:30:43,17,09,1, 12.0,1,1, 20.699, 10664.848, 408.146, 52921.176 25/05/23,15:30:43,18,09,1, 12.0,1,1, 20.699, 10664.827, 408.111, 52921.123 25/05/23,15:30:43,19,09,1, 12.0,1,1, 20.699, 10664.836, 408.132, 52921.141 25/05/23,15:30:44,00,10,1, 12.0,1,1, 20.699, 10664.830, 408.132, 52921.141 25/05/23,15:30:44,01,10,1, 12.0,1,1, 20.699, 10664.856, 408.210, 52921.197 25/05/23,15:30:44,02,10,1, 12.0,1,1, 20.699, 10664.813, 408.158, 52921.234 25/05/23,15:30:44,03,10,1, 12.0,1,1, 20.699, 10664.847, 408.103, 52921.021 25/05/23,15:30:44,04,10,1, 12.0,1,1, 20.699, 10664.810, 408.174, 52921.065 25/05/23,15:30:44,05,10,1, 12.0,1,1, 20.699, 10664.830, 408.220, 52921.121 25/05/23,15:30:44,06,10,1, 12.0,1,1, 20.699, 10664.828, 408.172, 52921.148 25/05/23,15:30:44,07,10,1, 12.0,1,1, 20.699, 10664.814, 408.159, 52921.115 25/05/23,15:30:44,08,10,1, 12.0,1,1, 20.699, 10664.778, 408.125, 52921.157 25/05/23,15:30:44,09,10,1, 12.0,1,1, 20.699, 10664.807, 408.203, 52921.128 25/05/23,15:30:44,10,10,1, 12.0,1,1, 20.699, 10664.830, 408.249, 52921.136 25/05/23,15:30:44,11,10,1, 12.0,1,1, 20.699, 10664.799, 408.206, 52921.163 25/05/23,15:30:44,12,10,1, 12.0,1,1, 20.699, 10664.782, 408.168, 52921.151 25/05/23,15:30:44,13,10,1, 12.0,1,1, 20.699, 10664.789, 408.174, 52921.160 25/05/23,15:30:44,14,10,1, 12.0,1,1, 20.699, 10664.799, 408.251, 52921.196 25/05/23,15:30:44,15,10,1, 12.0,1,1, 20.699, 10664.803, 408.277, 52921.207 25/05/23,15:30:44,16,10,1, 12.0,1,1, 20.699, 10664.784, 408.206, 52921.141 25/05/23,15:30:44,17,10,1, 12.0,1,1, 20.699, 10664.758, 408.180, 52921.150 25/05/23,15:30:44,18,10,1, 12.0,1,1, 20.699, 10664.770, 408.235, 52921.145 25/05/23,15:30:44,19,10,1, 12.0,1,1, 20.699, 10664.801, 408.297, 52921.154 25/05/23,15:30:45,00,10,1, 12.0,1,1, 20.701, 10664.797, 408.297, 52921.154 25/05/23,15:30:45,01,10,1, 12.0,1,1, 20.701, 10664.762, 408.192, 52921.095 25/05/23,15:30:45,02,10,1, 12.0,1,1, 20.701, 10664.752, 408.217, 52921.135 25/05/23,15:30:45,03,10,1, 12.0,1,1, 20.701, 10664.772, 408.268, 52921.110 25/05/23,15:30:45,04,10,1, 12.0,1,1, 20.701, 10664.770, 408.314, 52921.260 25/05/23,15:30:45,05,10,1, 12.0,1,1, 20.701, 10664.759, 408.245, 52921.106 25/05/23,15:30:45,06,10,1, 12.0,1,1, 20.701, 10664.767, 408.228, 52921.126 25/05/23,15:30:45,07,10,1, 12.0,1,1, 20.701, 10664.755, 408.241, 52921.098 25/05/23,15:30:45,08,10,1, 12.0,1,1, 20.701, 10664.782, 408.311, 52921.116 25/05/23,15:30:45,09,10,1, 12.0,1,1, 20.701, 10664.758, 408.298, 52921.232 25/05/23,15:30:45,10,10,1, 12.0,1,1, 20.701, 10664.736, 408.231, 52921.090 25/05/23,15:30:45,11,10,1, 12.0,1,1, 20.701, 10664.725, 408.221, 52921.097 25/05/23,15:30:45,12,10,1, 12.0,1,1, 20.701, 10664.761, 408.313, 52921.142 25/05/23,15:30:45,13,10,1, 12.0,1,1, 20.701, 10664.754, 408.338, 52921.170 25/05/23,15:30:45,14,10,1, 12.0,1,1, 20.701, 10664.738, 408.263, 52921.134 25/05/23,15:30:45,15,10,1, 12.0,1,1, 20.701, 10664.730, 408.259, 52921.175 25/05/23,15:30:45,16,10,1, 12.0,1,1, 20.701, 10664.742, 408.280, 52921.197 25/05/23,15:30:45,17,10,1, 12.0,1,1, 20.701, 10664.730, 408.349, 52921.253 25/05/23,15:30:45,18,10,1, 12.0,1,1, 20.701, 10664.709, 408.341, 52921.154 25/05/23,15:30:45,19,10,1, 12.0,1,1, 20.701, 10664.696, 408.273, 52921.158 25/05/23,15:30:46,00,09,1, 12.0,1,1, 20.703, 10664.688, 408.273, 52921.158 25/05/23,15:30:46,01,09,1, 12.0,1,1, 20.703, 10664.721, 408.364, 52921.226 25/05/23,15:30:46,02,09,1, 12.0,1,1, 20.703, 10664.692, 408.348, 52921.180 25/05/23,15:30:46,03,09,1, 12.0,1,1, 20.703, 10664.689, 408.309, 52921.225 25/05/23,15:30:46,04,09,1, 12.0,1,1, 20.703, 10664.658, 408.265, 52921.207 25/05/23,15:30:46,05,09,1, 12.0,1,1, 20.703, 10664.703, 408.306, 52921.171 25/05/23,15:30:46,06,09,1, 12.0,1,1, 20.703, 10664.688, 408.366, 52921.235 25/05/23,15:30:46,07,09,1, 12.0,1,1, 20.703, 10664.682, 408.324, 52921.004 25/05/23,15:30:46,08,09,1, 12.0,1,1, 20.703, 10664.641, 408.319, 52921.122 25/05/23,15:30:46,09,09,1, 12.0,1,1, 20.703, 10664.675, 408.306, 52921.201 25/05/23,15:30:46,10,09,1, 12.0,1,1, 20.703, 10664.684, 408.393, 52921.242 25/05/23,15:30:46,11,09,1, 12.0,1,1, 20.703, 10664.659, 408.381, 52921.237 25/05/23,15:30:46,12,09,1, 12.0,1,1, 20.703, 10664.638, 408.291, 52921.106 25/05/23,15:30:46,13,09,1, 12.0,1,1, 20.703, 10664.655, 408.293, 52921.086 25/05/23,15:30:46,14,09,1, 12.0,1,1, 20.703, 10664.657, 408.348, 52921.181 25/05/23,15:30:46,15,09,1, 12.0,1,1, 20.703, 10664.664, 408.385, 52921.108 25/05/23,15:30:46,16,09,1, 12.0,1,1, 20.703, 10664.632, 408.345, 52921.128 25/05/23,15:30:46,17,09,1, 12.0,1,1, 20.703, 10664.608, 408.317, 52921.128 25/05/23,15:30:46,18,09,1, 12.0,1,1, 20.703, 10664.659, 408.344, 52921.159 25/05/23,15:30:46,19,09,1, 12.0,1,1, 20.703, 10664.658, 408.401, 52921.133 25/05/23,15:30:47,00,09,1, 12.0,1,1, 20.705, 10664.655, 408.401, 52921.133 25/05/23,15:30:47,01,09,1, 12.0,1,1, 20.705, 10664.596, 408.294, 52921.147 25/05/23,15:30:47,02,09,1, 12.0,1,1, 20.705, 10664.638, 408.347, 52921.160 25/05/23,15:30:47,03,09,1, 12.0,1,1, 20.705, 10664.642, 408.414, 52921.208 25/05/23,15:30:47,04,09,1, 12.0,1,1, 20.705, 10664.632, 408.410, 52921.226 25/05/23,15:30:47,05,09,1, 12.0,1,1, 20.705, 10664.618, 408.361, 52921.158 25/05/23,15:30:47,06,09,1, 12.0,1,1, 20.705, 10664.613, 408.325, 52921.131 25/05/23,15:30:47,07,09,1, 12.0,1,1, 20.705, 10664.623, 408.399, 52921.138 25/05/23,15:30:47,08,09,1, 12.0,1,1, 20.705, 10664.624, 408.447, 52921.259 25/05/23,15:30:47,09,09,1, 12.0,1,1, 20.705, 10664.596, 408.358, 52921.179 25/05/23,15:30:47,10,09,1, 12.0,1,1, 20.705, 10664.556, 408.335, 52921.048 25/05/23,15:30:47,11,09,1, 12.0,1,1, 20.705, 10664.559, 408.401, 52921.163 25/05/23,15:30:47,12,09,1, 12.0,1,1, 20.705, 10664.598, 408.413, 52921.209 25/05/23,15:30:47,13,09,1, 12.0,1,1, 20.705, 10664.572, 408.427, 52921.153 25/05/23,15:30:47,14,09,1, 12.0,1,1, 20.705, 10664.564, 408.370, 52921.116 25/05/23,15:30:47,15,09,1, 12.0,1,1, 20.705, 10664.595, 408.399, 52921.159 25/05/23,15:30:47,16,09,1, 12.0,1,1, 20.705, 10664.588, 408.468, 52921.138 25/05/23,15:30:47,17,09,1, 12.0,1,1, 20.705, 10664.579, 408.455, 52921.208 25/05/23,15:30:47,18,09,1, 12.0,1,1, 20.705, 10664.557, 408.389, 52921.141 25/05/23,15:30:47,19,09,1, 12.0,1,1, 20.705, 10664.533, 408.410, 52921.193 25/05/23,15:30:48,00,08,1, 11.9,1,1, 20.705, 10664.530, 408.410, 52921.193 25/05/23,15:30:48,01,08,1, 11.9,1,1, 20.705, 10664.542, 408.473, 52921.216 25/05/23,15:30:48,02,08,1, 11.9,1,1, 20.705, 10664.532, 408.389, 52921.087 25/05/23,15:30:48,03,08,1, 11.9,1,1, 20.705, 10664.547, 408.378, 52921.084 25/05/23,15:30:48,04,08,1, 11.9,1,1, 20.705, 10664.553, 408.463, 52921.174 25/05/23,15:30:48,05,08,1, 11.9,1,1, 20.705, 10664.543, 408.493, 52921.201 25/05/23,15:30:48,06,08,1, 11.9,1,1, 20.705, 10664.537, 408.423, 52921.096 25/05/23,15:30:48,07,08,1, 11.9,1,1, 20.705, 10664.527, 408.399, 52921.091 25/05/23,15:30:48,08,08,1, 11.9,1,1, 20.705, 10664.511, 408.456, 52921.192 25/05/23,15:30:48,09,08,1, 11.9,1,1, 20.705, 10664.551, 408.487, 52921.137 25/05/23,15:30:48,10,08,1, 11.9,1,1, 20.705, 10664.510, 408.443, 52921.131 25/05/23,15:30:48,11,08,1, 11.9,1,1, 20.705, 10664.510, 408.436, 52921.124 25/05/23,15:30:48,12,08,1, 11.9,1,1, 20.705, 10664.529, 408.520, 52921.187 25/05/23,15:30:48,13,08,1, 11.9,1,1, 20.705, 10664.512, 408.515, 52921.235 25/05/23,15:30:48,14,08,1, 11.9,1,1, 20.705, 10664.515, 408.452, 52921.201 25/05/23,15:30:48,15,08,1, 11.9,1,1, 20.705, 10664.513, 408.436, 52921.105 25/05/23,15:30:48,16,08,1, 11.9,1,1, 20.705, 10664.513, 408.499, 52921.107 25/05/23,15:30:48,17,08,1, 11.9,1,1, 20.705, 10664.509, 408.522, 52921.258 25/05/23,15:30:48,18,08,1, 11.9,1,1, 20.705, 10664.480, 408.440, 52921.121 25/05/23,15:30:48,19,08,1, 11.9,1,1, 20.705, 10664.464, 408.441, 52921.085 25/05/23,15:30:49,00,09,1, 11.9,1,1, 20.702, 10664.463, 408.441, 52921.085 25/05/23,15:30:49,01,09,1, 11.9,1,1, 20.702, 10664.496, 408.522, 52921.148 25/05/23,15:30:49,02,09,1, 11.9,1,1, 20.702, 10664.466, 408.492, 52921.127 25/05/23,15:30:49,03,09,1, 11.9,1,1, 20.702, 10664.429, 408.448, 52921.059 25/05/23,15:30:49,04,09,1, 11.9,1,1, 20.702, 10664.486, 408.515, 52921.200 25/05/23,15:30:49,05,09,1, 11.9,1,1, 20.702, 10664.468, 408.538, 52921.219 25/05/23,15:30:49,06,09,1, 11.9,1,1, 20.702, 10664.447, 408.491, 52921.164 25/05/23,15:30:49,07,09,1, 11.9,1,1, 20.702, 10664.437, 408.446, 52921.115 25/05/23,15:30:49,08,09,1, 11.9,1,1, 20.702, 10664.453, 408.514, 52921.155 25/05/23,15:30:49,09,09,1, 11.9,1,1, 20.702, 10664.455, 408.534, 52921.131 25/05/23,15:30:49,10,09,1, 11.9,1,1, 20.702, 10664.418, 408.467, 52921.091 25/05/23,15:30:49,11,09,1, 11.9,1,1, 20.702, 10664.400, 408.466, 52921.078 25/05/23,15:30:49,12,09,1, 11.9,1,1, 20.702, 10664.450, 408.533, 52921.170 25/05/23,15:30:49,13,09,1, 11.9,1,1, 20.702, 10664.435, 408.555, 52921.146 25/05/23,15:30:49,14,09,1, 11.9,1,1, 20.702, 10664.426, 408.486, 52921.129 25/05/23,15:30:49,15,09,1, 11.9,1,1, 20.702, 10664.383, 408.522, 52921.109 25/05/23,15:30:49,16,09,1, 11.9,1,1, 20.702, 10664.399, 408.562, 52921.096 25/05/23,15:30:49,17,09,1, 11.9,1,1, 20.702, 10664.404, 408.563, 52921.210 25/05/23,15:30:49,18,09,1, 11.9,1,1, 20.702, 10664.380, 408.508, 52921.111 25/05/23,15:30:49,19,09,1, 11.9,1,1, 20.702, 10664.380, 408.537, 52921.160 25/05/23,15:30:50,00,08,1, 11.9,1,1, 20.704, 10664.380, 408.537, 52921.160 25/05/23,15:30:50,01,08,1, 11.9,1,1, 20.704, 10664.382, 408.587, 52921.165 25/05/23,15:30:50,02,08,1, 11.9,1,1, 20.704, 10664.337, 408.505, 52921.159 25/05/23,15:30:50,03,08,1, 11.9,1,1, 20.704, 10664.377, 408.553, 52921.072 25/05/23,15:30:50,04,08,1, 11.9,1,1, 20.704, 10664.405, 408.631, 52921.142 25/05/23,15:30:50,05,08,1, 11.9,1,1, 20.704, 10664.362, 408.564, 52921.139 25/05/23,15:30:50,06,08,1, 11.9,1,1, 20.704, 10664.340, 408.530, 52921.058 25/05/23,15:30:50,07,08,1, 11.9,1,1, 20.704, 10664.347, 408.577, 52921.147 25/05/23,15:30:50,08,08,1, 11.9,1,1, 20.704, 10664.346, 408.632, 52921.201 25/05/23,15:30:50,09,08,1, 11.9,1,1, 20.704, 10664.321, 408.579, 52921.137 25/05/23,15:30:50,10,08,1, 11.9,1,1, 20.704, 10664.316, 408.547, 52921.133 25/05/23,15:30:50,11,08,1, 11.9,1,1, 20.704, 10664.323, 408.604, 52921.144 25/05/23,15:30:50,12,08,1, 11.9,1,1, 20.704, 10664.343, 408.639, 52921.135 25/05/23,15:30:50,13,08,1, 11.9,1,1, 20.704, 10664.292, 408.564, 52921.146 25/05/23,15:30:50,14,08,1, 11.9,1,1, 20.704, 10664.306, 408.551, 52921.146 25/05/23,15:30:50,15,08,1, 11.9,1,1, 20.704, 10664.299, 408.638, 52921.149 25/05/23,15:30:50,16,08,1, 11.9,1,1, 20.704, 10664.306, 408.650, 52921.107 25/05/23,15:30:50,17,08,1, 11.9,1,1, 20.704, 10664.309, 408.571, 52921.134 25/05/23,15:30:50,18,08,1, 11.9,1,1, 20.704, 10664.304, 408.563, 52921.129 25/05/23,15:30:50,19,08,1, 11.9,1,1, 20.704, 10664.321, 408.650, 52921.148 25/05/23,15:30:51,00,08,1, 12.0,1,1, 20.707, 10664.313, 408.650, 52921.148 25/05/23,15:30:51,01,08,1, 12.0,1,1, 20.707, 10664.283, 408.576, 52921.120 25/05/23,15:30:51,02,08,1, 12.0,1,1, 20.707, 10664.259, 408.610, 52921.139 25/05/23,15:30:51,03,08,1, 12.0,1,1, 20.707, 10664.292, 408.690, 52921.159 25/05/23,15:30:51,04,08,1, 12.0,1,1, 20.707, 10664.284, 408.634, 52921.104 25/05/23,15:30:51,05,08,1, 12.0,1,1, 20.707, 10664.254, 408.560, 52921.078 25/05/23,15:30:51,06,08,1, 12.0,1,1, 20.707, 10664.254, 408.617, 52921.154 25/05/23,15:30:51,07,08,1, 12.0,1,1, 20.707, 10664.233, 408.688, 52921.151 25/05/23,15:30:51,08,08,1, 12.0,1,1, 20.707, 10664.207, 408.627, 52921.174 25/05/23,15:30:51,09,08,1, 12.0,1,1, 20.707, 10664.203, 408.606, 52921.066 25/05/23,15:30:51,10,08,1, 12.0,1,1, 20.707, 10664.225, 408.680, 52921.162 25/05/23,15:30:51,11,08,1, 12.0,1,1, 20.707, 10664.236, 408.680, 52921.210 25/05/23,15:30:51,12,08,1, 12.0,1,1, 20.707, 10664.203, 408.648, 52921.125 25/05/23,15:30:51,13,08,1, 12.0,1,1, 20.707, 10664.194, 408.645, 52921.125 25/05/23,15:30:51,14,08,1, 12.0,1,1, 20.707, 10664.200, 408.722, 52921.148 25/05/23,15:30:51,15,08,1, 12.0,1,1, 20.707, 10664.196, 408.686, 52921.188 25/05/23,15:30:51,16,08,1, 12.0,1,1, 20.707, 10664.174, 408.630, 52921.162 25/05/23,15:30:51,17,08,1, 12.0,1,1, 20.707, 10664.165, 408.685, 52921.122 25/05/23,15:30:51,18,08,1, 12.0,1,1, 20.707, 10664.193, 408.737, 52921.224 25/05/23,15:30:51,19,08,1, 12.0,1,1, 20.707, 10664.156, 408.663, 52921.150 25/05/23,15:30:52,00,09,1, 11.9,1,1, 20.704, 10664.154, 408.663, 52921.150 25/05/23,15:30:52,01,09,1, 11.9,1,1, 20.704, 10664.168, 408.730, 52921.208 25/05/23,15:30:52,02,09,1, 11.9,1,1, 20.704, 10664.160, 408.710, 52921.164 25/05/23,15:30:52,03,09,1, 11.9,1,1, 20.704, 10664.132, 408.642, 52921.114 25/05/23,15:30:52,04,09,1, 11.9,1,1, 20.704, 10664.158, 408.683, 52921.174 25/05/23,15:30:52,05,09,1, 11.9,1,1, 20.704, 10664.136, 408.762, 52921.204 25/05/23,15:30:52,06,09,1, 11.9,1,1, 20.704, 10664.099, 408.660, 52921.140 25/05/23,15:30:52,07,09,1, 11.9,1,1, 20.704, 10664.120, 408.652, 52921.126 25/05/23,15:30:52,08,09,1, 11.9,1,1, 20.704, 10664.136, 408.743, 52921.140 25/05/23,15:30:52,09,09,1, 11.9,1,1, 20.704, 10664.104, 408.735, 52921.166 25/05/23,15:30:52,10,09,1, 11.9,1,1, 20.704, 10664.094, 408.658, 52921.140 25/05/23,15:30:52,11,09,1, 11.9,1,1, 20.704, 10664.068, 408.653, 52921.074 25/05/23,15:30:52,12,09,1, 11.9,1,1, 20.704, 10664.131, 408.764, 52921.106 25/05/23,15:30:52,13,09,1, 11.9,1,1, 20.704, 10664.084, 408.731, 52921.168 25/05/23,15:30:52,14,09,1, 11.9,1,1, 20.704, 10664.094, 408.654, 52921.083 25/05/23,15:30:52,15,09,1, 11.9,1,1, 20.704, 10664.088, 408.706, 52921.110 25/05/23,15:30:52,16,09,1, 11.9,1,1, 20.704, 10664.070, 408.765, 52921.204 25/05/23,15:30:52,17,09,1, 11.9,1,1, 20.704, 10664.050, 408.670, 52921.115 25/05/23,15:30:52,18,09,1, 11.9,1,1, 20.704, 10664.052, 408.677, 52921.122 25/05/23,15:30:52,19,09,1, 11.9,1,1, 20.704, 10664.075, 408.747, 52921.195 25/05/23,15:30:53,00,09,1, 11.9,1,1, 20.705, 10664.071, 408.747, 52921.195 25/05/23,15:30:53,01,09,1, 11.9,1,1, 20.705, 10664.033, 408.700, 52921.110 25/05/23,15:30:53,02,09,1, 11.9,1,1, 20.705, 10664.042, 408.726, 52921.121 25/05/23,15:30:53,03,09,1, 11.9,1,1, 20.705, 10664.059, 408.779, 52921.103 25/05/23,15:30:53,04,09,1, 11.9,1,1, 20.705, 10664.033, 408.706, 52921.106 25/05/23,15:30:53,05,09,1, 11.9,1,1, 20.705, 10664.012, 408.690, 52921.110 25/05/23,15:30:53,06,09,1, 11.9,1,1, 20.705, 10664.022, 408.763, 52921.120 25/05/23,15:30:53,07,09,1, 11.9,1,1, 20.705, 10664.021, 408.745, 52921.053 25/05/23,15:30:53,08,09,1, 11.9,1,1, 20.705, 10664.006, 408.671, 52921.089 25/05/23,15:30:53,09,09,1, 11.9,1,1, 20.705, 10664.029, 408.740, 52921.157 25/05/23,15:30:53,10,09,1, 11.9,1,1, 20.705, 10664.005, 408.789, 52921.150 25/05/23,15:30:53,11,09,1, 11.9,1,1, 20.705, 10663.989, 408.714, 52921.120 25/05/23,15:30:53,12,09,1, 11.9,1,1, 20.705, 10663.978, 408.715, 52921.099 25/05/23,15:30:53,13,09,1, 11.9,1,1, 20.705, 10664.004, 408.776, 52921.182 25/05/23,15:30:53,14,09,1, 11.9,1,1, 20.705, 10663.966, 408.733, 52921.159 25/05/23,15:30:53,15,09,1, 11.9,1,1, 20.705, 10663.967, 408.690, 52921.067 25/05/23,15:30:53,16,09,1, 11.9,1,1, 20.705, 10663.963, 408.733, 52921.101 25/05/23,15:30:53,17,09,1, 11.9,1,1, 20.705, 10663.984, 408.790, 52921.085 25/05/23,15:30:53,18,09,1, 11.9,1,1, 20.705, 10663.936, 408.713, 52920.990 25/05/23,15:30:53,19,09,1, 11.9,1,1, 20.705, 10663.949, 408.728, 52921.088 25/05/23,15:30:54,00,09,1, 11.9,1,1, 20.704, 10663.946, 408.728, 52921.088 25/05/23,15:30:54,01,09,1, 11.9,1,1, 20.704, 10663.955, 408.747, 52921.110 25/05/23,15:30:54,02,09,1, 11.9,1,1, 20.704, 10663.933, 408.701, 52921.122 25/05/23,15:30:54,03,09,1, 11.9,1,1, 20.704, 10663.970, 408.755, 52921.089 25/05/23,15:30:54,04,09,1, 11.9,1,1, 20.704, 10663.919, 408.797, 52921.098 25/05/23,15:30:54,05,09,1, 11.9,1,1, 20.704, 10663.908, 408.712, 52921.081 25/05/23,15:30:54,06,09,1, 11.9,1,1, 20.704, 10663.929, 408.738, 52921.103 25/05/23,15:30:54,07,09,1, 11.9,1,1, 20.704, 10663.935, 408.802, 52921.136 25/05/23,15:30:54,08,09,1, 11.9,1,1, 20.704, 10663.913, 408.730, 52921.135 25/05/23,15:30:54,09,09,1, 11.9,1,1, 20.704, 10663.918, 408.695, 52921.074 25/05/23,15:30:54,10,09,1, 11.9,1,1, 20.704, 10663.911, 408.772, 52921.125 25/05/23,15:30:54,11,09,1, 11.9,1,1, 20.704, 10663.906, 408.768, 52921.103 25/05/23,15:30:54,12,09,1, 11.9,1,1, 20.704, 10663.894, 408.709, 52921.073 25/05/23,15:30:54,13,09,1, 11.9,1,1, 20.704, 10663.901, 408.745, 52921.115 25/05/23,15:30:54,14,09,1, 11.9,1,1, 20.704, 10663.884, 408.799, 52921.200 25/05/23,15:30:54,15,09,1, 11.9,1,1, 20.704, 10663.860, 408.731, 52921.092 25/05/23,15:30:54,16,09,1, 11.9,1,1, 20.704, 10663.874, 408.731, 52921.069 25/05/23,15:30:54,17,09,1, 11.9,1,1, 20.704, 10663.882, 408.799, 52921.165 25/05/23,15:30:54,18,09,1, 11.9,1,1, 20.704, 10663.881, 408.758, 52921.116 25/05/23,15:30:54,19,09,1, 11.9,1,1, 20.704, 10663.880, 408.697, 52921.069 25/05/23,15:30:55,00,08,1, 12.0,1,1, 20.703, 10663.879, 408.697, 52921.069 25/05/23,15:30:55,01,08,1, 12.0,1,1, 20.703, 10663.877, 408.792, 52921.130 25/05/23,15:30:55,02,08,1, 12.0,1,1, 20.703, 10663.846, 408.725, 52921.103 25/05/23,15:30:55,03,08,1, 12.0,1,1, 20.703, 10663.853, 408.731, 52921.090 25/05/23,15:30:55,04,08,1, 12.0,1,1, 20.703, 10663.898, 408.786, 52921.143 25/05/23,15:30:55,05,08,1, 12.0,1,1, 20.703, 10663.832, 408.750, 52921.098 25/05/23,15:30:55,06,08,1, 12.0,1,1, 20.703, 10663.840, 408.730, 52921.061 25/05/23,15:30:55,07,08,1, 12.0,1,1, 20.703, 10663.858, 408.791, 52921.135 25/05/23,15:30:55,08,08,1, 12.0,1,1, 20.703, 10663.844, 408.792, 52921.106 25/05/23,15:30:55,09,08,1, 12.0,1,1, 20.703, 10663.808, 408.721, 52921.055 25/05/23,15:30:55,10,08,1, 12.0,1,1, 20.703, 10663.816, 408.775, 52921.162 25/05/23,15:30:55,11,08,1, 12.0,1,1, 20.703, 10663.832, 408.817, 52921.162 25/05/23,15:30:55,12,08,1, 12.0,1,1, 20.703, 10663.813, 408.749, 52921.117 25/05/23,15:30:55,13,08,1, 12.0,1,1, 20.703, 10663.808, 408.767, 52921.115 25/05/23,15:30:55,14,08,1, 12.0,1,1, 20.703, 10663.839, 408.820, 52921.067 25/05/23,15:30:55,15,08,1, 12.0,1,1, 20.703, 10663.816, 408.770, 52921.102 25/05/23,15:30:55,16,08,1, 12.0,1,1, 20.703, 10663.784, 408.757, 52921.037 25/05/23,15:30:55,17,08,1, 12.0,1,1, 20.703, 10663.818, 408.853, 52921.116 25/05/23,15:30:55,18,08,1, 12.0,1,1, 20.703, 10663.803, 408.813, 52921.089 25/05/23,15:30:55,19,08,1, 12.0,1,1, 20.703, 10663.753, 408.729, 52921.054 25/05/23,15:30:56,00,08,1, 11.9,1,1, 20.704, 10663.745, 408.729, 52921.054 25/05/23,15:30:56,01,08,1, 11.9,1,1, 20.704, 10663.796, 408.830, 52921.091 25/05/23,15:30:56,02,08,1, 11.9,1,1, 20.704, 10663.749, 408.745, 52921.061 25/05/23,15:30:56,03,08,1, 11.9,1,1, 20.704, 10663.780, 408.778, 52921.079 25/05/23,15:30:56,04,08,1, 11.9,1,1, 20.704, 10663.774, 408.841, 52921.144 25/05/23,15:30:56,05,08,1, 11.9,1,1, 20.704, 10663.735, 408.765, 52921.116 25/05/23,15:30:56,06,08,1, 11.9,1,1, 20.704, 10663.734, 408.771, 52921.075 25/05/23,15:30:56,07,08,1, 11.9,1,1, 20.704, 10663.758, 408.836, 52921.032 25/05/23,15:30:56,08,08,1, 11.9,1,1, 20.704, 10663.738, 408.789, 52921.038 25/05/23,15:30:56,09,08,1, 11.9,1,1, 20.704, 10663.737, 408.736, 52921.045 25/05/23,15:30:56,10,08,1, 11.9,1,1, 20.704, 10663.736, 408.826, 52921.123 25/05/23,15:30:56,11,08,1, 11.9,1,1, 20.704, 10663.727, 408.812, 52921.112 25/05/23,15:30:56,12,08,1, 11.9,1,1, 20.704, 10663.731, 408.740, 52921.071 25/05/23,15:30:56,13,08,1, 11.9,1,1, 20.704, 10663.718, 408.810, 52921.059 25/05/23,15:30:56,14,08,1, 11.9,1,1, 20.704, 10663.735, 408.848, 52921.090 25/05/23,15:30:56,15,08,1, 11.9,1,1, 20.704, 10663.712, 408.773, 52921.054 25/05/23,15:30:56,16,08,1, 11.9,1,1, 20.704, 10663.710, 408.814, 52921.132 25/05/23,15:30:56,17,08,1, 11.9,1,1, 20.704, 10663.752, 408.881, 52921.125 25/05/23,15:30:56,18,08,1, 11.9,1,1, 20.704, 10663.713, 408.827, 52921.058 25/05/23,15:30:56,19,08,1, 11.9,1,1, 20.704, 10663.689, 408.788, 52921.016 25/05/23,15:30:57,00,08,1, 11.9,1,1, 20.709, 10663.687, 408.788, 52921.016 25/05/23,15:30:57,01,08,1, 11.9,1,1, 20.709, 10663.697, 408.845, 52921.063 25/05/23,15:30:57,02,08,1, 11.9,1,1, 20.709, 10663.723, 408.843, 52921.227 25/05/23,15:30:57,03,08,1, 11.9,1,1, 20.709, 10663.691, 408.862, 52921.279 25/05/23,15:30:57,04,08,1, 11.9,1,1, 20.709, 10663.690, 408.874, 52921.266 25/05/23,15:30:57,05,08,1, 11.9,1,1, 20.709, 10663.700, 408.873, 52921.236 25/05/23,15:30:57,06,08,1, 11.9,1,1, 20.709, 10663.675, 408.877, 52921.264 25/05/23,15:30:57,07,08,1, 11.9,1,1, 20.709, 10663.661, 408.859, 52921.147 25/05/23,15:30:57,08,08,1, 11.9,1,1, 20.709, 10663.672, 408.872, 52921.217 25/05/23,15:30:57,09,08,1, 11.9,1,1, 20.709, 10663.675, 408.868, 52921.228 25/05/23,15:30:57,10,08,1, 11.9,1,1, 20.709, 10663.679, 408.882, 52921.299 25/05/23,15:30:57,11,08,1, 11.9,1,1, 20.709, 10663.638, 408.897, 52921.266 25/05/23,15:30:57,12,08,1, 11.9,1,1, 20.709, 10663.643, 408.872, 52921.226 25/05/23,15:30:57,13,08,1, 11.9,1,1, 20.709, 10663.627, 408.894, 52921.259 25/05/23,15:30:57,14,08,1, 11.9,1,1, 20.709, 10663.659, 408.865, 52921.200 25/05/23,15:30:57,15,08,1, 11.9,1,1, 20.709, 10663.657, 408.873, 52921.225 25/05/23,15:30:57,16,08,1, 11.9,1,1, 20.709, 10663.624, 408.897, 52921.250 25/05/23,15:30:57,17,08,1, 11.9,1,1, 20.709, 10663.638, 408.911, 52921.260 25/05/23,15:30:57,18,08,1, 11.9,1,1, 20.709, 10663.616, 408.894, 52921.197 25/05/23,15:30:57,19,08,1, 11.9,1,1, 20.709, 10663.614, 408.880, 52921.257 25/05/23,15:30:58,00,10,1, 11.9,1,1, 20.705, 10663.612, 408.880, 52921.257 25/05/23,15:30:58,01,10,1, 11.9,1,1, 20.705, 10663.594, 408.889, 52921.271 25/05/23,15:30:58,02,10,1, 11.9,1,1, 20.705, 10663.597, 408.906, 52921.274 25/05/23,15:30:58,03,10,1, 11.9,1,1, 20.705, 10663.586, 408.909, 52921.259 25/05/23,15:30:58,04,10,1, 11.9,1,1, 20.705, 10663.561, 408.935, 52921.293 25/05/23,15:30:58,05,10,1, 11.9,1,1, 20.705, 10663.572, 408.931, 52921.271 25/05/23,15:30:58,06,10,1, 11.9,1,1, 20.705, 10663.567, 408.909, 52921.227 25/05/23,15:30:58,07,10,1, 11.9,1,1, 20.705, 10663.568, 408.926, 52921.258 25/05/23,15:30:58,08,10,1, 11.9,1,1, 20.705, 10663.561, 408.924, 52921.241 25/05/23,15:30:58,09,10,1, 11.9,1,1, 20.705, 10663.547, 408.932, 52921.270 25/05/23,15:30:58,10,10,1, 11.9,1,1, 20.705, 10663.557, 408.931, 52921.276 25/05/23,15:30:58,11,10,1, 11.9,1,1, 20.705, 10663.560, 408.944, 52921.226 25/05/23,15:30:58,12,10,1, 11.9,1,1, 20.705, 10663.520, 408.946, 52921.269 25/05/23,15:30:58,13,10,1, 11.9,1,1, 20.705, 10663.549, 408.941, 52921.282 25/05/23,15:30:58,14,10,1, 11.9,1,1, 20.705, 10663.515, 408.962, 52921.240 25/05/23,15:30:58,15,10,1, 11.9,1,1, 20.705, 10663.539, 408.959, 52921.217 25/05/23,15:30:58,16,10,1, 11.9,1,1, 20.705, 10663.534, 408.939, 52921.231 25/05/23,15:30:58,17,10,1, 11.9,1,1, 20.705, 10663.524, 408.951, 52921.281 25/05/23,15:30:58,18,10,1, 11.9,1,1, 20.705, 10663.508, 408.955, 52921.218 25/05/23,15:30:58,19,10,1, 11.9,1,1, 20.705, 10663.542, 408.959, 52921.114 25/05/23,15:30:59,00,10,1, 12.0,1,1, 20.709, 10663.537, 408.959, 52921.114 25/05/23,15:30:59,01,10,1, 12.0,1,1, 20.709, 10663.477, 408.978, 52921.355 25/05/23,15:30:59,02,10,1, 12.0,1,1, 20.709, 10663.466, 408.960, 52921.294 25/05/23,15:30:59,03,10,1, 12.0,1,1, 20.709, 10663.467, 408.972, 52921.283 25/05/23,15:30:59,04,10,1, 12.0,1,1, 20.709, 10663.443, 408.934, 52921.150 25/05/23,15:30:59,05,10,1, 12.0,1,1, 20.709, 10663.453, 408.975, 52921.212 25/05/23,15:30:59,06,10,1, 12.0,1,1, 20.709, 10663.451, 408.980, 52921.198 25/05/23,15:30:59,07,10,1, 12.0,1,1, 20.709, 10663.456, 408.987, 52921.196 25/05/23,15:30:59,08,10,1, 12.0,1,1, 20.709, 10663.436, 408.976, 52921.194 25/05/23,15:30:59,09,10,1, 12.0,1,1, 20.709, 10663.428, 408.992, 52921.196 25/05/23,15:30:59,10,10,1, 12.0,1,1, 20.709, 10663.419, 408.990, 52921.200 25/05/23,15:30:59,11,10,1, 12.0,1,1, 20.709, 10663.422, 409.015, 52921.231 25/05/23,15:30:59,12,10,1, 12.0,1,1, 20.709, 10663.407, 409.010, 52921.285 25/05/23,15:30:59,13,10,1, 12.0,1,1, 20.709, 10663.387, 409.016, 52921.234 25/05/23,15:30:59,14,10,1, 12.0,1,1, 20.709, 10663.406, 409.025, 52921.262 25/05/23,15:30:59,15,10,1, 12.0,1,1, 20.709, 10663.405, 409.051, 52921.271 25/05/23,15:30:59,16,10,1, 12.0,1,1, 20.709, 10663.386, 409.024, 52921.234 25/05/23,15:30:59,17,10,1, 12.0,1,1, 20.709, 10663.372, 409.013, 52921.238 25/05/23,15:30:59,18,10,1, 12.0,1,1, 20.709, 10663.397, 409.020, 52921.233 25/05/23,15:30:59,19,10,1, 12.0,1,1, 20.709, 10663.373, 409.044, 52921.275 25/05/23,15:31:00,00,09,1, 11.9,1,1, 20.707, 10663.370, 409.044, 52921.275 25/05/23,15:31:00,01,09,1, 11.9,1,1, 20.707, 10663.374, 409.018, 52921.215 25/05/23,15:31:00,02,09,1, 11.9,1,1, 20.707, 10663.339, 408.973, 52921.073 25/05/23,15:31:00,03,09,1, 11.9,1,1, 20.707, 10663.346, 409.048, 52921.073 25/05/23,15:31:00,04,09,1, 11.9,1,1, 20.707, 10663.357, 409.014, 52921.050 25/05/23,15:31:00,05,09,1, 11.9,1,1, 20.707, 10663.324, 408.994, 52921.031 25/05/23,15:31:00,06,09,1, 11.9,1,1, 20.707, 10663.346, 409.073, 52921.076 25/05/23,15:31:00,07,09,1, 11.9,1,1, 20.707, 10663.323, 409.056, 52921.057 25/05/23,15:31:00,08,09,1, 11.9,1,1, 20.707, 10663.294, 408.984, 52921.025 25/05/23,15:31:00,09,09,1, 11.9,1,1, 20.707, 10663.317, 409.047, 52921.062 25/05/23,15:31:00,10,09,1, 11.9,1,1, 20.707, 10663.267, 409.028, 52921.043 25/05/23,15:31:00,11,09,1, 11.9,1,1, 20.707, 10663.279, 408.981, 52921.030 25/05/23,15:31:00,12,09,1, 11.9,1,1, 20.707, 10663.308, 409.066, 52921.036 25/05/23,15:31:00,13,09,1, 11.9,1,1, 20.707, 10663.283, 409.026, 52921.018 25/05/23,15:31:00,14,09,1, 11.9,1,1, 20.707, 10663.259, 408.996, 52921.007 25/05/23,15:31:00,15,09,1, 11.9,1,1, 20.707, 10663.284, 409.074, 52921.071 25/05/23,15:31:00,16,09,1, 11.9,1,1, 20.707, 10663.290, 409.063, 52921.076 25/05/23,15:31:00,17,09,1, 11.9,1,1, 20.707, 10663.243, 409.009, 52921.058 25/05/23,15:31:00,18,09,1, 11.9,1,1, 20.707, 10663.262, 409.075, 52921.039 25/05/23,15:31:00,19,09,1, 11.9,1,1, 20.707, 10663.255, 409.001, 52921.028 25/05/23,15:31:01,00,09,1, 11.9,1,1, 20.705, 10663.253, 409.001, 52921.028 25/05/23,15:31:01,01,09,1, 11.9,1,1, 20.705, 10663.258, 409.100, 52921.067 25/05/23,15:31:01,02,09,1, 11.9,1,1, 20.705, 10663.229, 409.035, 52921.028 25/05/23,15:31:01,03,09,1, 11.9,1,1, 20.705, 10663.233, 409.030, 52921.049 25/05/23,15:31:01,04,09,1, 11.9,1,1, 20.705, 10663.261, 409.097, 52921.090 25/05/23,15:31:01,05,09,1, 11.9,1,1, 20.705, 10663.231, 409.054, 52921.095 25/05/23,15:31:01,06,09,1, 11.9,1,1, 20.705, 10663.225, 409.070, 52921.092 25/05/23,15:31:01,07,09,1, 11.9,1,1, 20.705, 10663.251, 409.132, 52921.109 25/05/23,15:31:01,08,09,1, 11.9,1,1, 20.705, 10663.211, 409.061, 52921.104 25/05/23,15:31:01,09,09,1, 11.9,1,1, 20.705, 10663.207, 409.061, 52920.992 25/05/23,15:31:01,10,09,1, 11.9,1,1, 20.705, 10663.236, 409.133, 52921.081 25/05/23,15:31:01,11,09,1, 11.9,1,1, 20.705, 10663.195, 409.031, 52920.997 25/05/23,15:31:01,12,09,1, 11.9,1,1, 20.705, 10663.210, 409.093, 52921.079 25/05/23,15:31:01,13,09,1, 11.9,1,1, 20.705, 10663.220, 409.116, 52921.038 25/05/23,15:31:01,14,09,1, 11.9,1,1, 20.705, 10663.170, 409.049, 52920.975 25/05/23,15:31:01,15,09,1, 11.9,1,1, 20.705, 10663.175, 409.119, 52921.011 25/05/23,15:31:01,16,09,1, 11.9,1,1, 20.705, 10663.178, 409.134, 52921.121 25/05/23,15:31:01,17,09,1, 11.9,1,1, 20.705, 10663.118, 409.064, 52921.049 25/05/23,15:31:01,18,09,1, 11.9,1,1, 20.705, 10663.139, 409.154, 52921.027 25/05/23,15:31:01,19,09,1, 11.9,1,1, 20.705, 10663.145, 409.112, 52921.061 25/05/23,15:31:02,00,09,1, 11.9,1,1, 20.707, 10663.145, 409.112, 52921.061 25/05/23,15:31:02,01,09,1, 11.9,1,1, 20.707, 10663.157, 409.156, 52921.089 25/05/23,15:31:02,02,09,1, 11.9,1,1, 20.707, 10663.128, 409.106, 52921.045 25/05/23,15:31:02,03,09,1, 11.9,1,1, 20.707, 10663.107, 409.088, 52921.027 25/05/23,15:31:02,04,09,1, 11.9,1,1, 20.707, 10663.133, 409.179, 52921.036 25/05/23,15:31:02,05,09,1, 11.9,1,1, 20.707, 10663.134, 409.123, 52921.070 25/05/23,15:31:02,06,09,1, 11.9,1,1, 20.707, 10663.131, 409.081, 52921.008 25/05/23,15:31:02,07,09,1, 11.9,1,1, 20.707, 10663.120, 409.163, 52921.100 25/05/23,15:31:02,08,09,1, 11.9,1,1, 20.707, 10663.100, 409.113, 52921.016 25/05/23,15:31:02,09,09,1, 11.9,1,1, 20.707, 10663.105, 409.126, 52921.025 25/05/23,15:31:02,10,09,1, 11.9,1,1, 20.707, 10663.116, 409.158, 52921.032 25/05/23,15:31:02,11,09,1, 11.9,1,1, 20.707, 10663.093, 409.107, 52921.046 25/05/23,15:31:02,12,09,1, 11.9,1,1, 20.707, 10663.100, 409.115, 52921.016 25/05/23,15:31:02,13,09,1, 11.9,1,1, 20.707, 10663.087, 409.180, 52921.069 25/05/23,15:31:02,14,09,1, 11.9,1,1, 20.707, 10663.055, 409.081, 52921.059 25/05/23,15:31:02,15,09,1, 11.9,1,1, 20.707, 10663.068, 409.122, 52921.100 25/05/23,15:31:02,16,09,1, 11.9,1,1, 20.707, 10663.064, 409.149, 52921.146 25/05/23,15:31:02,17,09,1, 11.9,1,1, 20.707, 10663.055, 409.072, 52920.989 25/05/23,15:31:02,18,09,1, 11.9,1,1, 20.707, 10663.084, 409.140, 52921.053 25/05/23,15:31:02,19,09,1, 11.9,1,1, 20.707, 10663.073, 409.166, 52921.067 25/05/23,15:31:03,00,10,1, 12.0,1,1, 20.711, 10663.069, 409.166, 52921.067 25/05/23,15:31:03,01,10,1, 12.0,1,1, 20.711, 10663.054, 409.162, 52921.056 25/05/23,15:31:03,02,10,1, 12.0,1,1, 20.711, 10663.070, 409.136, 52921.076 25/05/23,15:31:03,03,10,1, 12.0,1,1, 20.711, 10663.016, 409.108, 52921.058 25/05/23,15:31:03,04,10,1, 12.0,1,1, 20.711, 10663.060, 409.151, 52921.062 25/05/23,15:31:03,05,10,1, 12.0,1,1, 20.711, 10663.002, 409.108, 52921.046 25/05/23,15:31:03,06,10,1, 12.0,1,1, 20.711, 10663.008, 409.115, 52921.055 25/05/23,15:31:03,07,10,1, 12.0,1,1, 20.711, 10662.999, 409.180, 52921.137 25/05/23,15:31:03,08,10,1, 12.0,1,1, 20.711, 10662.986, 409.135, 52921.032 25/05/23,15:31:03,09,10,1, 12.0,1,1, 20.711, 10662.997, 409.140, 52921.004 25/05/23,15:31:03,10,10,1, 12.0,1,1, 20.711, 10662.996, 409.214, 52921.092 25/05/23,15:31:03,11,10,1, 12.0,1,1, 20.711, 10662.970, 409.096, 52920.998 25/05/23,15:31:03,12,10,1, 12.0,1,1, 20.711, 10662.979, 409.176, 52921.089 25/05/23,15:31:03,13,10,1, 12.0,1,1, 20.711, 10662.976, 409.190, 52921.016 25/05/23,15:31:03,14,10,1, 12.0,1,1, 20.711, 10662.952, 409.114, 52920.969 25/05/23,15:31:03,15,10,1, 12.0,1,1, 20.711, 10662.999, 409.186, 52921.025 25/05/23,15:31:03,16,10,1, 12.0,1,1, 20.711, 10662.966, 409.163, 52921.005 25/05/23,15:31:03,17,10,1, 12.0,1,1, 20.711, 10662.950, 409.120, 52921.033 25/05/23,15:31:03,18,10,1, 12.0,1,1, 20.711, 10662.971, 409.208, 52921.023 25/05/23,15:31:03,19,10,1, 12.0,1,1, 20.711, 10662.959, 409.165, 52921.050 25/05/23,15:31:04,00,10,1, 12.0,1,1, 20.706, 10662.953, 409.165, 52921.050 25/05/23,15:31:04,01,10,1, 12.0,1,1, 20.706, 10662.942, 409.216, 52921.079 25/05/23,15:31:04,02,10,1, 12.0,1,1, 20.706, 10662.914, 409.114, 52920.981 25/05/23,15:31:04,03,10,1, 12.0,1,1, 20.706, 10662.929, 409.176, 52921.062 25/05/23,15:31:04,04,10,1, 12.0,1,1, 20.706, 10662.952, 409.196, 52920.987 25/05/23,15:31:04,05,10,1, 12.0,1,1, 20.706, 10662.892, 409.131, 52921.001 25/05/23,15:31:04,06,10,1, 12.0,1,1, 20.706, 10662.926, 409.188, 52921.071 25/05/23,15:31:04,07,10,1, 12.0,1,1, 20.706, 10662.918, 409.193, 52920.995 25/05/23,15:31:04,08,10,1, 12.0,1,1, 20.706, 10662.890, 409.124, 52921.050 25/05/23,15:31:04,09,10,1, 12.0,1,1, 20.706, 10662.932, 409.212, 52921.102 25/05/23,15:31:04,10,10,1, 12.0,1,1, 20.706, 10662.895, 409.152, 52921.052 25/05/23,15:31:04,11,10,1, 12.0,1,1, 20.706, 10662.906, 409.156, 52921.059 25/05/23,15:31:04,12,10,1, 12.0,1,1, 20.706, 10662.905, 409.231, 52921.099 25/05/23,15:31:04,13,10,1, 12.0,1,1, 20.706, 10662.894, 409.157, 52921.053 25/05/23,15:31:04,14,10,1, 12.0,1,1, 20.706, 10662.892, 409.191, 52921.078 25/05/23,15:31:04,15,10,1, 12.0,1,1, 20.706, 10662.887, 409.215, 52921.118 25/05/23,15:31:04,16,10,1, 12.0,1,1, 20.706, 10662.856, 409.136, 52920.987 25/05/23,15:31:04,17,10,1, 12.0,1,1, 20.706, 10662.874, 409.203, 52921.060 25/05/23,15:31:04,18,10,1, 12.0,1,1, 20.706, 10662.867, 409.174, 52920.993 25/05/23,15:31:04,19,10,1, 12.0,1,1, 20.706, 10662.850, 409.134, 52921.025 25/05/23,15:31:05,00,10,1, 11.9,1,1, 20.710, 10662.844, 409.134, 52921.025 25/05/23,15:31:05,01,10,1, 11.9,1,1, 20.710, 10662.872, 409.151, 52921.013 25/05/23,15:31:05,02,10,1, 11.9,1,1, 20.710, 10662.856, 409.183, 52921.036 25/05/23,15:31:05,03,10,1, 11.9,1,1, 20.710, 10662.863, 409.221, 52921.068 25/05/23,15:31:05,04,10,1, 11.9,1,1, 20.710, 10662.857, 409.141, 52920.996 25/05/23,15:31:05,05,10,1, 11.9,1,1, 20.710, 10662.852, 409.222, 52921.083 25/05/23,15:31:05,06,10,1, 11.9,1,1, 20.710, 10662.846, 409.208, 52921.046 25/05/23,15:31:05,07,10,1, 11.9,1,1, 20.710, 10662.816, 409.156, 52920.998 25/05/23,15:31:05,08,10,1, 11.9,1,1, 20.710, 10662.869, 409.237, 52921.094 25/05/23,15:31:05,09,10,1, 11.9,1,1, 20.710, 10662.826, 409.191, 52921.069 25/05/23,15:31:05,10,10,1, 11.9,1,1, 20.710, 10662.822, 409.198, 52921.067 25/05/23,15:31:05,11,10,1, 11.9,1,1, 20.710, 10662.820, 409.238, 52921.085 25/05/23,15:31:05,12,10,1, 11.9,1,1, 20.710, 10662.784, 409.190, 52921.018 25/05/23,15:31:05,13,10,1, 11.9,1,1, 20.710, 10662.806, 409.253, 52921.076 25/05/23,15:31:05,14,10,1, 11.9,1,1, 20.710, 10662.801, 409.260, 52921.023 25/05/23,15:31:05,15,10,1, 11.9,1,1, 20.710, 10662.780, 409.186, 52921.006 25/05/23,15:31:05,16,10,1, 11.9,1,1, 20.710, 10662.811, 409.269, 52921.071 25/05/23,15:31:05,17,10,1, 11.9,1,1, 20.710, 10662.795, 409.217, 52921.035 25/05/23,15:31:05,18,10,1, 11.9,1,1, 20.710, 10662.783, 409.229, 52921.032 25/05/23,15:31:05,19,10,1, 11.9,1,1, 20.710, 10662.767, 409.283, 52921.016 25/05/23,15:31:06,00,10,1, 11.9,1,1, 20.708, 10662.761, 409.283, 52921.016 25/05/23,15:31:06,01,10,1, 11.9,1,1, 20.708, 10662.775, 409.243, 52921.089 25/05/23,15:31:06,02,10,1, 11.9,1,1, 20.708, 10662.765, 409.257, 52921.013 25/05/23,15:31:06,03,10,1, 11.9,1,1, 20.708, 10662.730, 409.210, 52920.985 25/05/23,15:31:06,04,10,1, 11.9,1,1, 20.708, 10662.759, 409.327, 52921.101 25/05/23,15:31:06,05,10,1, 11.9,1,1, 20.708, 10662.732, 409.241, 52921.036 25/05/23,15:31:06,06,10,1, 11.9,1,1, 20.708, 10662.744, 409.239, 52920.993 25/05/23,15:31:06,07,10,1, 11.9,1,1, 20.708, 10662.740, 409.273, 52921.008 25/05/23,15:31:06,08,10,1, 11.9,1,1, 20.708, 10662.715, 409.188, 52920.931 25/05/23,15:31:06,09,10,1, 11.9,1,1, 20.708, 10662.736, 409.290, 52921.034 25/05/23,15:31:06,10,10,1, 11.9,1,1, 20.708, 10662.718, 409.258, 52921.009 25/05/23,15:31:06,11,10,1, 11.9,1,1, 20.708, 10662.696, 409.231, 52921.019 25/05/23,15:31:06,12,10,1, 11.9,1,1, 20.708, 10662.711, 409.302, 52921.055 25/05/23,15:31:06,13,10,1, 11.9,1,1, 20.708, 10662.693, 409.232, 52920.991 25/05/23,15:31:06,14,10,1, 11.9,1,1, 20.708, 10662.699, 409.295, 52921.043 25/05/23,15:31:06,15,10,1, 11.9,1,1, 20.708, 10662.707, 409.305, 52921.028 25/05/23,15:31:06,16,10,1, 11.9,1,1, 20.708, 10662.683, 409.246, 52921.058 25/05/23,15:31:06,17,10,1, 11.9,1,1, 20.708, 10662.695, 409.327, 52921.041 25/05/23,15:31:06,18,10,1, 11.9,1,1, 20.708, 10662.688, 409.278, 52920.981 25/05/23,15:31:06,19,10,1, 11.9,1,1, 20.708, 10662.654, 409.282, 52921.018 25/05/23,15:31:07,00,10,1, 11.9,1,1, 20.712, 10662.652, 409.282, 52921.018 25/05/23,15:31:07,01,10,1, 11.9,1,1, 20.712, 10662.649, 409.228, 52921.035 25/05/23,15:31:07,02,10,1, 11.9,1,1, 20.712, 10662.671, 409.317, 52921.023 25/05/23,15:31:07,03,10,1, 11.9,1,1, 20.712, 10662.653, 409.299, 52921.015 25/05/23,15:31:07,04,10,1, 11.9,1,1, 20.712, 10662.672, 409.259, 52920.991 25/05/23,15:31:07,05,10,1, 11.9,1,1, 20.712, 10662.679, 409.334, 52921.003 25/05/23,15:31:07,06,10,1, 11.9,1,1, 20.712, 10662.654, 409.257, 52920.995 25/05/23,15:31:07,07,10,1, 11.9,1,1, 20.712, 10662.636, 409.288, 52921.005 25/05/23,15:31:07,08,10,1, 11.9,1,1, 20.712, 10662.643, 409.336, 52920.977 25/05/23,15:31:07,09,10,1, 11.9,1,1, 20.712, 10662.613, 409.256, 52920.923 25/05/23,15:31:07,10,10,1, 11.9,1,1, 20.712, 10662.627, 409.353, 52921.019 25/05/23,15:31:07,11,10,1, 11.9,1,1, 20.712, 10662.611, 409.302, 52920.957 25/05/23,15:31:07,12,10,1, 11.9,1,1, 20.712, 10662.586, 409.296, 52920.996 25/05/23,15:31:07,13,10,1, 11.9,1,1, 20.712, 10662.635, 409.343, 52921.008 25/05/23,15:31:07,14,10,1, 11.9,1,1, 20.712, 10662.608, 409.277, 52920.967 25/05/23,15:31:07,15,10,1, 11.9,1,1, 20.712, 10662.621, 409.349, 52920.985 25/05/23,15:31:07,16,10,1, 11.9,1,1, 20.712, 10662.609, 409.341, 52921.035 25/05/23,15:31:07,17,10,1, 11.9,1,1, 20.712, 10662.615, 409.288, 52920.962 25/05/23,15:31:07,18,10,1, 11.9,1,1, 20.712, 10662.610, 409.366, 52921.068 25/05/23,15:31:07,19,10,1, 11.9,1,1, 20.712, 10662.583, 409.295, 52920.998 25/05/23,15:31:08,00,10,1, 11.9,1,1, 20.710, 10662.577, 409.295, 52920.998 25/05/23,15:31:08,01,10,1, 11.9,1,1, 20.710, 10662.587, 409.345, 52920.971 25/05/23,15:31:08,02,10,1, 11.9,1,1, 20.710, 10662.567, 409.303, 52920.989 25/05/23,15:31:08,03,10,1, 11.9,1,1, 20.710, 10662.556, 409.388, 52921.031 25/05/23,15:31:08,04,10,1, 11.9,1,1, 20.710, 10662.550, 409.301, 52921.033 25/05/23,15:31:08,05,10,1, 11.9,1,1, 20.710, 10662.566, 409.352, 52921.026 25/05/23,15:31:08,06,10,1, 11.9,1,1, 20.710, 10662.571, 409.381, 52921.041 25/05/23,15:31:08,07,10,1, 11.9,1,1, 20.710, 10662.546, 409.312, 52920.944 25/05/23,15:31:08,08,10,1, 11.9,1,1, 20.710, 10662.559, 409.377, 52921.115 25/05/23,15:31:08,09,10,1, 11.9,1,1, 20.710, 10662.526, 409.331, 52921.045 25/05/23,15:31:08,10,10,1, 11.9,1,1, 20.710, 10662.539, 409.369, 52921.080 25/05/23,15:31:08,11,10,1, 11.9,1,1, 20.710, 10662.522, 409.405, 52921.049 25/05/23,15:31:08,12,10,1, 11.9,1,1, 20.710, 10662.514, 409.342, 52921.010 25/05/23,15:31:08,13,10,1, 11.9,1,1, 20.710, 10662.512, 409.408, 52921.028 25/05/23,15:31:08,14,10,1, 11.9,1,1, 20.710, 10662.510, 409.347, 52920.953 25/05/23,15:31:08,15,10,1, 11.9,1,1, 20.710, 10662.465, 409.354, 52920.958 25/05/23,15:31:08,16,10,1, 11.9,1,1, 20.710, 10662.496, 409.395, 52921.061 25/05/23,15:31:08,17,10,1, 11.9,1,1, 20.710, 10662.462, 409.329, 52920.921 25/05/23,15:31:08,18,10,1, 11.9,1,1, 20.710, 10662.502, 409.418, 52920.983 25/05/23,15:31:08,19,10,1, 11.9,1,1, 20.710, 10662.477, 409.340, 52920.933 25/05/23,15:31:09,00,10,1, 11.9,1,1, 20.712, 10662.469, 409.340, 52920.933 25/05/23,15:31:09,01,10,1, 11.9,1,1, 20.712, 10662.491, 409.417, 52921.018 25/05/23,15:31:09,02,10,1, 11.9,1,1, 20.712, 10662.465, 409.341, 52920.919 25/05/23,15:31:09,03,10,1, 11.9,1,1, 20.712, 10662.465, 409.420, 52920.963 25/05/23,15:31:09,04,10,1, 11.9,1,1, 20.712, 10662.431, 409.389, 52920.953 25/05/23,15:31:09,05,10,1, 11.9,1,1, 20.712, 10662.443, 409.378, 52920.984 25/05/23,15:31:09,06,10,1, 11.9,1,1, 20.712, 10662.436, 409.429, 52921.016 25/05/23,15:31:09,07,10,1, 11.9,1,1, 20.712, 10662.439, 409.353, 52920.964 25/05/23,15:31:09,08,10,1, 11.9,1,1, 20.712, 10662.444, 409.428, 52921.014 25/05/23,15:31:09,09,10,1, 11.9,1,1, 20.712, 10662.404, 409.409, 52920.977 25/05/23,15:31:09,10,10,1, 11.9,1,1, 20.712, 10662.435, 409.387, 52921.016 25/05/23,15:31:09,11,10,1, 11.9,1,1, 20.712, 10662.429, 409.444, 52921.063 25/05/23,15:31:09,12,10,1, 11.9,1,1, 20.712, 10662.380, 409.371, 52920.949 25/05/23,15:31:09,13,10,1, 11.9,1,1, 20.712, 10662.411, 409.446, 52920.997 25/05/23,15:31:09,14,10,1, 11.9,1,1, 20.712, 10662.376, 409.417, 52920.953 25/05/23,15:31:09,15,10,1, 11.9,1,1, 20.712, 10662.361, 409.390, 52921.023 25/05/23,15:31:09,16,10,1, 11.9,1,1, 20.712, 10662.394, 409.464, 52920.990 25/05/23,15:31:09,17,10,1, 11.9,1,1, 20.712, 10662.387, 409.395, 52921.042 25/05/23,15:31:09,18,10,1, 11.9,1,1, 20.712, 10662.375, 409.458, 52920.990 25/05/23,15:31:09,19,10,1, 11.9,1,1, 20.712, 10662.374, 409.422, 52921.029 25/05/23,15:31:10,00,10,1, 11.9,1,1, 20.712, 10662.369, 409.422, 52921.029 25/05/23,15:31:10,01,10,1, 11.9,1,1, 20.712, 10662.367, 409.477, 52921.066 25/05/23,15:31:10,02,10,1, 11.9,1,1, 20.712, 10662.363, 409.377, 52920.973 25/05/23,15:31:10,03,10,1, 11.9,1,1, 20.712, 10662.364, 409.472, 52921.084 25/05/23,15:31:10,04,10,1, 11.9,1,1, 20.712, 10662.382, 409.429, 52920.998 25/05/23,15:31:10,05,10,1, 11.9,1,1, 20.712, 10662.364, 409.442, 52921.023 25/05/23,15:31:10,06,10,1, 11.9,1,1, 20.712, 10662.350, 409.463, 52921.023 25/05/23,15:31:10,07,10,1, 11.9,1,1, 20.712, 10662.327, 409.383, 52920.989 25/05/23,15:31:10,08,10,1, 11.9,1,1, 20.712, 10662.318, 409.493, 52921.075 25/05/23,15:31:10,09,10,1, 11.9,1,1, 20.712, 10662.308, 409.406, 52921.006 25/05/23,15:31:10,10,10,1, 11.9,1,1, 20.712, 10662.313, 409.443, 52921.019 25/05/23,15:31:10,11,10,1, 11.9,1,1, 20.712, 10662.335, 409.486, 52921.088 25/05/23,15:31:10,12,10,1, 11.9,1,1, 20.712, 10662.305, 409.413, 52921.011 25/05/23,15:31:10,13,10,1, 11.9,1,1, 20.712, 10662.309, 409.490, 52921.063 25/05/23,15:31:10,14,10,1, 11.9,1,1, 20.712, 10662.284, 409.429, 52920.990 25/05/23,15:31:10,15,10,1, 11.9,1,1, 20.712, 10662.299, 409.473, 52921.050 25/05/23,15:31:10,16,10,1, 11.9,1,1, 20.712, 10662.299, 409.474, 52920.994 25/05/23,15:31:10,17,10,1, 11.9,1,1, 20.712, 10662.257, 409.425, 52920.993 25/05/23,15:31:10,18,10,1, 11.9,1,1, 20.712, 10662.290, 409.507, 52921.011 25/05/23,15:31:10,19,10,1, 11.9,1,1, 20.712, 10662.242, 409.389, 52920.968 25/05/23,15:31:11,00,10,1, 11.9,1,1, 20.713, 10662.235, 409.389, 52920.968 25/05/23,15:31:11,01,10,1, 11.9,1,1, 20.713, 10662.249, 409.463, 52920.999 25/05/23,15:31:11,02,10,1, 11.9,1,1, 20.713, 10662.216, 409.432, 52921.012 25/05/23,15:31:11,03,10,1, 11.9,1,1, 20.713, 10662.221, 409.484, 52920.980 25/05/23,15:31:11,04,10,1, 11.9,1,1, 20.713, 10662.220, 409.414, 52920.973 25/05/23,15:31:11,05,10,1, 11.9,1,1, 20.713, 10662.229, 409.508, 52921.060 25/05/23,15:31:11,06,10,1, 11.9,1,1, 20.713, 10662.202, 409.447, 52920.948 25/05/23,15:31:11,07,10,1, 11.9,1,1, 20.713, 10662.219, 409.472, 52921.022 25/05/23,15:31:11,08,10,1, 11.9,1,1, 20.713, 10662.250, 409.493, 52920.932 25/05/23,15:31:11,09,10,1, 11.9,1,1, 20.713, 10662.224, 409.428, 52920.908 25/05/23,15:31:11,10,10,1, 11.9,1,1, 20.713, 10662.216, 409.494, 52920.990 25/05/23,15:31:11,11,10,1, 11.9,1,1, 20.713, 10662.203, 409.403, 52921.009 25/05/23,15:31:11,12,10,1, 11.9,1,1, 20.713, 10662.236, 409.442, 52920.911 25/05/23,15:31:11,13,10,1, 11.9,1,1, 20.713, 10662.245, 409.448, 52920.963 25/05/23,15:31:11,14,10,1, 11.9,1,1, 20.713, 10662.211, 409.410, 52920.987 25/05/23,15:31:11,15,10,1, 11.9,1,1, 20.713, 10662.212, 409.467, 52921.015 25/05/23,15:31:11,16,10,1, 11.9,1,1, 20.713, 10662.165, 409.424, 52920.910 25/05/23,15:31:11,17,10,1, 11.9,1,1, 20.713, 10662.224, 409.504, 52921.074 25/05/23,15:31:11,18,10,1, 11.9,1,1, 20.713, 10662.167, 409.476, 52920.992 25/05/23,15:31:11,19,10,1, 11.9,1,1, 20.713, 10662.176, 409.461, 52921.007 25/05/23,15:31:12,00,10,1, 11.9,1,1, 20.711, 10662.168, 409.461, 52921.007 25/05/23,15:31:12,01,10,1, 11.9,1,1, 20.711, 10662.148, 409.419, 52920.906 25/05/23,15:31:12,02,10,1, 11.9,1,1, 20.711, 10662.172, 409.537, 52921.018 25/05/23,15:31:12,03,10,1, 11.9,1,1, 20.711, 10662.146, 409.433, 52920.974 25/05/23,15:31:12,04,10,1, 11.9,1,1, 20.711, 10662.148, 409.489, 52921.003 25/05/23,15:31:12,05,10,1, 11.9,1,1, 20.711, 10662.132, 409.490, 52920.955 25/05/23,15:31:12,06,10,1, 11.9,1,1, 20.711, 10662.137, 409.452, 52920.945 25/05/23,15:31:12,07,10,1, 11.9,1,1, 20.711, 10662.123, 409.513, 52920.980 25/05/23,15:31:12,08,10,1, 11.9,1,1, 20.711, 10662.093, 409.448, 52920.985 25/05/23,15:31:12,09,10,1, 11.9,1,1, 20.711, 10662.144, 409.501, 52920.926 25/05/23,15:31:12,10,10,1, 11.9,1,1, 20.711, 10662.105, 409.473, 52921.069 25/05/23,15:31:12,11,10,1, 11.9,1,1, 20.711, 10662.097, 409.515, 52921.040 25/05/23,15:31:12,12,10,1, 11.9,1,1, 20.711, 10662.101, 409.518, 52921.048 25/05/23,15:31:12,13,10,1, 11.9,1,1, 20.711, 10662.106, 409.483, 52920.960 25/05/23,15:31:12,14,10,1, 11.9,1,1, 20.711, 10662.128, 409.531, 52921.040 25/05/23,15:31:12,15,10,1, 11.9,1,1, 20.711, 10662.091, 409.446, 52920.854 25/05/23,15:31:12,16,10,1, 11.9,1,1, 20.711, 10662.099, 409.539, 52921.058 25/05/23,15:31:12,17,10,1, 11.9,1,1, 20.711, 10662.057, 409.485, 52920.981 25/05/23,15:31:12,18,10,1, 11.9,1,1, 20.711, 10662.072, 409.518, 52920.933 25/05/23,15:31:12,19,10,1, 11.9,1,1, 20.711, 10662.081, 409.505, 52921.013 25/05/23,15:31:13,00,10,1, 12.0,1,1, 20.710, 10662.076, 409.505, 52921.013 25/05/23,15:31:13,01,10,1, 12.0,1,1, 20.710, 10662.061, 409.547, 52921.040 25/05/23,15:31:13,02,10,1, 12.0,1,1, 20.710, 10662.040, 409.466, 52921.004 25/05/23,15:31:13,03,10,1, 12.0,1,1, 20.710, 10662.056, 409.537, 52921.032 25/05/23,15:31:13,04,10,1, 12.0,1,1, 20.710, 10662.055, 409.487, 52920.951 25/05/23,15:31:13,05,10,1, 12.0,1,1, 20.710, 10662.056, 409.534, 52921.056 25/05/23,15:31:13,06,10,1, 12.0,1,1, 20.710, 10662.056, 409.517, 52921.034 25/05/23,15:31:13,07,10,1, 12.0,1,1, 20.710, 10662.037, 409.501, 52921.033 25/05/23,15:31:13,08,10,1, 12.0,1,1, 20.710, 10662.043, 409.577, 52921.049 25/05/23,15:31:13,09,10,1, 12.0,1,1, 20.710, 10661.993, 409.476, 52920.916 25/05/23,15:31:13,10,10,1, 12.0,1,1, 20.710, 10662.036, 409.567, 52920.934 25/05/23,15:31:13,11,10,1, 12.0,1,1, 20.710, 10662.011, 409.490, 52920.920 25/05/23,15:31:13,12,10,1, 12.0,1,1, 20.710, 10661.988, 409.546, 52920.985 25/05/23,15:31:13,13,10,1, 12.0,1,1, 20.710, 10662.003, 409.491, 52921.007 25/05/23,15:31:13,14,10,1, 12.0,1,1, 20.710, 10661.981, 409.497, 52921.014 25/05/23,15:31:13,15,10,1, 12.0,1,1, 20.710, 10661.995, 409.580, 52921.084 25/05/23,15:31:13,16,10,1, 12.0,1,1, 20.710, 10661.973, 409.497, 52920.930 25/05/23,15:31:13,17,10,1, 12.0,1,1, 20.710, 10662.000, 409.606, 52921.014 25/05/23,15:31:13,18,10,1, 12.0,1,1, 20.710, 10661.966, 409.494, 52920.951 25/05/23,15:31:13,19,10,1, 12.0,1,1, 20.710, 10661.983, 409.558, 52920.976 25/05/23,15:31:14,00,09,1, 11.9,1,1, 20.713, 10661.976, 409.558, 52920.976 25/05/23,15:31:14,01,09,1, 11.9,1,1, 20.713, 10661.958, 409.547, 52920.959 25/05/23,15:31:14,02,09,1, 11.9,1,1, 20.713, 10661.965, 409.580, 52921.015 25/05/23,15:31:14,03,09,1, 11.9,1,1, 20.713, 10661.953, 409.510, 52920.894 25/05/23,15:31:14,04,09,1, 11.9,1,1, 20.713, 10661.977, 409.593, 52921.051 25/05/23,15:31:14,05,09,1, 11.9,1,1, 20.713, 10661.936, 409.532, 52920.939 25/05/23,15:31:14,06,09,1, 11.9,1,1, 20.713, 10661.976, 409.609, 52921.015 25/05/23,15:31:14,07,09,1, 11.9,1,1, 20.713, 10661.924, 409.546, 52920.957 25/05/23,15:31:14,08,09,1, 11.9,1,1, 20.713, 10661.933, 409.572, 52920.932 25/05/23,15:31:14,09,09,1, 11.9,1,1, 20.713, 10661.908, 409.569, 52921.049 25/05/23,15:31:14,10,09,1, 11.9,1,1, 20.713, 10661.915, 409.533, 52920.903 25/05/23,15:31:14,11,09,1, 11.9,1,1, 20.713, 10661.921, 409.604, 52920.967 25/05/23,15:31:14,12,09,1, 11.9,1,1, 20.713, 10661.887, 409.531, 52920.897 25/05/23,15:31:14,13,09,1, 11.9,1,1, 20.713, 10661.898, 409.619, 52920.994 25/05/23,15:31:14,14,09,1, 11.9,1,1, 20.713, 10661.885, 409.530, 52920.893 25/05/23,15:31:14,15,09,1, 11.9,1,1, 20.713, 10661.870, 409.593, 52920.978 25/05/23,15:31:14,16,09,1, 11.9,1,1, 20.713, 10661.866, 409.581, 52921.008 25/05/23,15:31:14,17,09,1, 11.9,1,1, 20.713, 10661.885, 409.570, 52920.963 25/05/23,15:31:14,18,09,1, 11.9,1,1, 20.713, 10661.879, 409.609, 52920.984 25/05/23,15:31:14,19,09,1, 11.9,1,1, 20.713, 10661.855, 409.542, 52920.926 25/05/23,15:31:15,00,09,1, 11.9,1,1, 20.715, 10661.851, 409.542, 52920.926 25/05/23,15:31:15,01,09,1, 11.9,1,1, 20.715, 10661.845, 409.547, 52920.896 25/05/23,15:31:15,02,09,1, 11.9,1,1, 20.715, 10661.912, 409.653, 52920.996 25/05/23,15:31:15,03,09,1, 11.9,1,1, 20.715, 10661.823, 409.558, 52921.011 25/05/23,15:31:15,04,09,1, 11.9,1,1, 20.715, 10661.829, 409.619, 52921.031 25/05/23,15:31:15,05,09,1, 11.9,1,1, 20.715, 10661.832, 409.596, 52920.970 25/05/23,15:31:15,06,09,1, 11.9,1,1, 20.715, 10661.817, 409.585, 52920.946 25/05/23,15:31:15,07,09,1, 11.9,1,1, 20.715, 10661.821, 409.648, 52920.998 25/05/23,15:31:15,08,09,1, 11.9,1,1, 20.715, 10661.838, 409.578, 52920.899 25/05/23,15:31:15,09,09,1, 11.9,1,1, 20.715, 10661.821, 409.687, 52921.063 25/05/23,15:31:15,10,09,1, 11.9,1,1, 20.715, 10661.791, 409.588, 52920.951 25/05/23,15:31:15,11,09,1, 11.9,1,1, 20.715, 10661.836, 409.677, 52921.017 25/05/23,15:31:15,12,09,1, 11.9,1,1, 20.715, 10661.778, 409.601, 52920.943 25/05/23,15:31:15,13,09,1, 11.9,1,1, 20.715, 10661.781, 409.649, 52920.934 25/05/23,15:31:15,14,09,1, 11.9,1,1, 20.715, 10661.795, 409.675, 52920.948 25/05/23,15:31:15,15,09,1, 11.9,1,1, 20.715, 10661.779, 409.607, 52920.926 25/05/23,15:31:15,16,09,1, 11.9,1,1, 20.715, 10661.774, 409.662, 52921.034 25/05/23,15:31:15,17,09,1, 11.9,1,1, 20.715, 10661.740, 409.602, 52920.990 25/05/23,15:31:15,18,09,1, 11.9,1,1, 20.715, 10661.786, 409.684, 52921.062 25/05/23,15:31:15,19,09,1, 11.9,1,1, 20.715, 10661.744, 409.611, 52921.016 25/05/23,15:31:16,00,09,1, 11.9,1,1, 20.713, 10661.743, 409.611, 52921.016 25/05/23,15:31:16,01,09,1, 11.9,1,1, 20.713, 10661.729, 409.641, 52920.948 25/05/23,15:31:16,02,09,1, 11.9,1,1, 20.713, 10661.765, 409.652, 52920.983 25/05/23,15:31:16,03,09,1, 11.9,1,1, 20.713, 10661.737, 409.673, 52920.999 25/05/23,15:31:16,04,09,1, 11.9,1,1, 20.713, 10661.724, 409.665, 52920.926 25/05/23,15:31:16,05,09,1, 11.9,1,1, 20.713, 10661.739, 409.690, 52920.976 25/05/23,15:31:16,06,09,1, 11.9,1,1, 20.713, 10661.718, 409.612, 52921.004 25/05/23,15:31:16,07,09,1, 11.9,1,1, 20.713, 10661.748, 409.722, 52920.993 25/05/23,15:31:16,08,09,1, 11.9,1,1, 20.713, 10661.677, 409.645, 52920.917 25/05/23,15:31:16,09,09,1, 11.9,1,1, 20.713, 10661.705, 409.724, 52920.985 25/05/23,15:31:16,10,09,1, 11.9,1,1, 20.713, 10661.693, 409.645, 52921.120 25/05/23,15:31:16,11,09,1, 11.9,1,1, 20.713, 10661.715, 409.715, 52920.963 25/05/23,15:31:16,12,09,1, 11.9,1,1, 20.713, 10661.682, 409.673, 52920.902 25/05/23,15:31:16,13,09,1, 11.9,1,1, 20.713, 10661.662, 409.674, 52920.985 25/05/23,15:31:16,14,09,1, 11.9,1,1, 20.713, 10661.660, 409.709, 52920.969 25/05/23,15:31:16,15,09,1, 11.9,1,1, 20.713, 10661.658, 409.682, 52920.968 25/05/23,15:31:16,16,09,1, 11.9,1,1, 20.713, 10661.676, 409.742, 52920.957 25/05/23,15:31:16,17,09,1, 11.9,1,1, 20.713, 10661.632, 409.657, 52920.995 25/05/23,15:31:16,18,09,1, 11.9,1,1, 20.713, 10661.663, 409.749, 52921.005 25/05/23,15:31:16,19,09,1, 11.9,1,1, 20.713, 10661.632, 409.659, 52920.924 25/05/23,15:31:17,00,09,1, 12.0,1,1, 20.714, 10661.626, 409.659, 52920.924 25/05/23,15:31:17,01,09,1, 12.0,1,1, 20.714, 10661.616, 409.711, 52921.003 25/05/23,15:31:17,02,09,1, 12.0,1,1, 20.714, 10661.639, 409.708, 52920.998 25/05/23,15:31:17,03,09,1, 12.0,1,1, 20.714, 10661.599, 409.686, 52921.013 25/05/23,15:31:17,04,09,1, 12.0,1,1, 20.714, 10661.622, 409.707, 52920.994 25/05/23,15:31:17,05,09,1, 12.0,1,1, 20.714, 10661.607, 409.696, 52920.939 25/05/23,15:31:17,06,09,1, 12.0,1,1, 20.714, 10661.581, 409.693, 52920.974 25/05/23,15:31:17,07,09,1, 12.0,1,1, 20.714, 10661.586, 409.744, 52921.041 25/05/23,15:31:17,08,09,1, 12.0,1,1, 20.714, 10661.578, 409.709, 52921.014 25/05/23,15:31:17,09,09,1, 12.0,1,1, 20.714, 10661.594, 409.735, 52920.998 25/05/23,15:31:17,10,09,1, 12.0,1,1, 20.714, 10661.572, 409.674, 52920.960 25/05/23,15:31:17,11,09,1, 12.0,1,1, 20.714, 10661.588, 409.771, 52920.972 25/05/23,15:31:17,12,09,1, 12.0,1,1, 20.714, 10661.561, 409.695, 52920.932 25/05/23,15:31:17,13,09,1, 12.0,1,1, 20.714, 10661.589, 409.771, 52921.153 25/05/23,15:31:17,14,09,1, 12.0,1,1, 20.714, 10661.509, 409.701, 52920.942 25/05/23,15:31:17,15,09,1, 12.0,1,1, 20.714, 10661.560, 409.764, 52920.980 25/05/23,15:31:17,16,09,1, 12.0,1,1, 20.714, 10661.564, 409.710, 52920.974 25/05/23,15:31:17,17,09,1, 12.0,1,1, 20.714, 10661.541, 409.736, 52921.002 25/05/23,15:31:17,18,09,1, 12.0,1,1, 20.714, 10661.524, 409.758, 52921.037 25/05/23,15:31:17,19,09,1, 12.0,1,1, 20.714, 10661.526, 409.727, 52920.990 25/05/23,15:31:18,00,10,1, 12.0,1,1, 20.713, 10661.526, 409.727, 52920.990 25/05/23,15:31:18,01,10,1, 12.0,1,1, 20.713, 10661.519, 409.704, 52920.917 25/05/23,15:31:18,02,10,1, 12.0,1,1, 20.713, 10661.510, 409.788, 52921.029 25/05/23,15:31:18,03,10,1, 12.0,1,1, 20.713, 10661.508, 409.713, 52920.953 25/05/23,15:31:18,04,10,1, 12.0,1,1, 20.713, 10661.528, 409.776, 52921.015 25/05/23,15:31:18,05,10,1, 12.0,1,1, 20.713, 10661.481, 409.719, 52920.981 25/05/23,15:31:18,06,10,1, 12.0,1,1, 20.713, 10661.504, 409.788, 52921.023 25/05/23,15:31:18,07,10,1, 12.0,1,1, 20.713, 10661.473, 409.704, 52920.938 25/05/23,15:31:18,08,10,1, 12.0,1,1, 20.713, 10661.464, 409.795, 52921.030 25/05/23,15:31:18,09,10,1, 12.0,1,1, 20.713, 10661.469, 409.734, 52920.971 25/05/23,15:31:18,10,10,1, 12.0,1,1, 20.713, 10661.484, 409.761, 52921.029 25/05/23,15:31:18,11,10,1, 12.0,1,1, 20.713, 10661.465, 409.747, 52920.976 25/05/23,15:31:18,12,10,1, 12.0,1,1, 20.713, 10661.471, 409.754, 52920.986 25/05/23,15:31:18,13,10,1, 12.0,1,1, 20.713, 10661.436, 409.778, 52920.977 25/05/23,15:31:18,14,10,1, 12.0,1,1, 20.713, 10661.458, 409.749, 52920.997 25/05/23,15:31:18,15,10,1, 12.0,1,1, 20.713, 10661.411, 409.788, 52921.020 25/05/23,15:31:18,16,10,1, 12.0,1,1, 20.713, 10661.421, 409.745, 52920.993 25/05/23,15:31:18,17,10,1, 12.0,1,1, 20.713, 10661.420, 409.814, 52920.975 25/05/23,15:31:18,18,10,1, 12.0,1,1, 20.713, 10661.433, 409.748, 52921.007 25/05/23,15:31:18,19,10,1, 12.0,1,1, 20.713, 10661.440, 409.814, 52920.980 25/05/23,15:31:19,00,10,1, 11.9,1,1, 20.713, 10661.434, 409.814, 52920.980 25/05/23,15:31:19,01,10,1, 11.9,1,1, 20.713, 10661.410, 409.845, 52921.033 25/05/23,15:31:19,02,10,1, 11.9,1,1, 20.713, 10661.406, 409.756, 52920.943 25/05/23,15:31:19,03,10,1, 11.9,1,1, 20.713, 10661.413, 409.814, 52920.999 25/05/23,15:31:19,04,10,1, 11.9,1,1, 20.713, 10661.394, 409.738, 52920.949 25/05/23,15:31:19,05,10,1, 11.9,1,1, 20.713, 10661.417, 409.826, 52920.984 25/05/23,15:31:19,06,10,1, 11.9,1,1, 20.713, 10661.367, 409.768, 52920.956 25/05/23,15:31:19,07,10,1, 11.9,1,1, 20.713, 10661.383, 409.811, 52920.906 25/05/23,15:31:19,08,10,1, 11.9,1,1, 20.713, 10661.374, 409.759, 52920.946 25/05/23,15:31:19,09,10,1, 11.9,1,1, 20.713, 10661.389, 409.812, 52920.965 25/05/23,15:31:19,10,10,1, 11.9,1,1, 20.713, 10661.370, 409.791, 52920.994 25/05/23,15:31:19,11,10,1, 11.9,1,1, 20.713, 10661.346, 409.808, 52920.928 25/05/23,15:31:19,12,10,1, 11.9,1,1, 20.713, 10661.361, 409.826, 52921.021 25/05/23,15:31:19,13,10,1, 11.9,1,1, 20.713, 10661.353, 409.781, 52920.950 25/05/23,15:31:19,14,10,1, 11.9,1,1, 20.713, 10661.349, 409.814, 52921.042 25/05/23,15:31:19,15,10,1, 11.9,1,1, 20.713, 10661.333, 409.781, 52920.978 25/05/23,15:31:19,16,10,1, 11.9,1,1, 20.713, 10661.311, 409.844, 52920.978 25/05/23,15:31:19,17,10,1, 11.9,1,1, 20.713, 10661.363, 409.763, 52920.798 25/05/23,15:31:19,18,10,1, 11.9,1,1, 20.713, 10661.329, 409.859, 52920.947 25/05/23,15:31:19,19,10,1, 11.9,1,1, 20.713, 10661.322, 409.766, 52920.942 25/05/23,15:31:20,00,09,1, 12.0,1,1, 20.718, 10661.317, 409.766, 52920.942 25/05/23,15:31:20,01,09,1, 12.0,1,1, 20.718, 10661.310, 409.756, 52920.934 25/05/23,15:31:20,02,09,1, 12.0,1,1, 20.718, 10661.335, 409.866, 52921.004 25/05/23,15:31:20,03,09,1, 12.0,1,1, 20.718, 10661.305, 409.775, 52920.924 25/05/23,15:31:20,04,09,1, 12.0,1,1, 20.718, 10661.304, 409.869, 52921.037 25/05/23,15:31:20,05,09,1, 12.0,1,1, 20.718, 10661.296, 409.788, 52921.028 25/05/23,15:31:20,06,09,1, 12.0,1,1, 20.718, 10661.308, 409.855, 52921.011 25/05/23,15:31:20,07,09,1, 12.0,1,1, 20.718, 10661.250, 409.787, 52920.917 25/05/23,15:31:20,08,09,1, 12.0,1,1, 20.718, 10661.297, 409.854, 52921.011 25/05/23,15:31:20,09,09,1, 12.0,1,1, 20.718, 10661.273, 409.819, 52920.922 25/05/23,15:31:20,10,09,1, 12.0,1,1, 20.718, 10661.269, 409.873, 52920.958 25/05/23,15:31:20,11,09,1, 12.0,1,1, 20.718, 10661.256, 409.803, 52920.966 25/05/23,15:31:20,12,09,1, 12.0,1,1, 20.718, 10661.244, 409.856, 52920.945 25/05/23,15:31:20,13,09,1, 12.0,1,1, 20.718, 10661.261, 409.803, 52920.960 25/05/23,15:31:20,14,09,1, 12.0,1,1, 20.718, 10661.264, 409.845, 52920.923 25/05/23,15:31:20,15,09,1, 12.0,1,1, 20.718, 10661.256, 409.815, 52920.964 25/05/23,15:31:20,16,09,1, 12.0,1,1, 20.718, 10661.251, 409.837, 52921.013 25/05/23,15:31:20,17,09,1, 12.0,1,1, 20.718, 10661.261, 409.832, 52920.982 25/05/23,15:31:20,18,09,1, 12.0,1,1, 20.718, 10661.248, 409.831, 52920.985 25/05/23,15:31:20,19,09,1, 12.0,1,1, 20.718, 10661.230, 409.858, 52920.972 25/05/23,15:31:21,00,09,1, 11.9,1,1, 20.716, 10661.225, 409.858, 52920.972 25/05/23,15:31:21,01,09,1, 11.9,1,1, 20.716, 10661.217, 409.838, 52920.954 25/05/23,15:31:21,02,09,1, 11.9,1,1, 20.716, 10661.214, 409.813, 52920.932 25/05/23,15:31:21,03,09,1, 11.9,1,1, 20.716, 10661.218, 409.838, 52920.940 25/05/23,15:31:21,04,09,1, 11.9,1,1, 20.716, 10661.190, 409.809, 52920.987 25/05/23,15:31:21,05,09,1, 11.9,1,1, 20.716, 10661.214, 409.851, 52921.036 25/05/23,15:31:21,06,09,1, 11.9,1,1, 20.716, 10661.192, 409.794, 52920.905 25/05/23,15:31:21,07,09,1, 11.9,1,1, 20.716, 10661.206, 409.876, 52920.994 25/05/23,15:31:21,08,09,1, 11.9,1,1, 20.716, 10661.172, 409.803, 52920.884 25/05/23,15:31:21,09,09,1, 11.9,1,1, 20.716, 10661.180, 409.846, 52920.977 25/05/23,15:31:21,10,09,1, 11.9,1,1, 20.716, 10661.175, 409.807, 52920.961 25/05/23,15:31:21,11,09,1, 11.9,1,1, 20.716, 10661.216, 409.876, 52921.011 25/05/23,15:31:21,12,09,1, 11.9,1,1, 20.716, 10661.187, 409.813, 52920.951 25/05/23,15:31:21,13,09,1, 11.9,1,1, 20.716, 10661.213, 409.861, 52920.934 25/05/23,15:31:21,14,09,1, 11.9,1,1, 20.716, 10661.173, 409.814, 52920.958 25/05/23,15:31:21,15,09,1, 11.9,1,1, 20.716, 10661.179, 409.886, 52920.951 25/05/23,15:31:21,16,09,1, 11.9,1,1, 20.716, 10661.146, 409.789, 52920.967 25/05/23,15:31:21,17,09,1, 11.9,1,1, 20.716, 10661.172, 409.881, 52920.956 25/05/23,15:31:21,18,09,1, 11.9,1,1, 20.716, 10661.135, 409.796, 52920.906 25/05/23,15:31:21,19,09,1, 11.9,1,1, 20.716, 10661.140, 409.905, 52921.006 25/05/23,15:31:22,00,09,1, 11.9,1,1, 20.717, 10661.134, 409.905, 52921.006 25/05/23,15:31:22,01,09,1, 11.9,1,1, 20.717, 10661.180, 409.866, 52921.042 25/05/23,15:31:22,02,09,1, 11.9,1,1, 20.717, 10661.130, 409.811, 52920.868 25/05/23,15:31:22,03,09,1, 11.9,1,1, 20.717, 10661.132, 409.871, 52921.010 25/05/23,15:31:22,04,09,1, 11.9,1,1, 20.717, 10661.089, 409.791, 52920.894 25/05/23,15:31:22,05,09,1, 11.9,1,1, 20.717, 10661.128, 409.874, 52921.021 25/05/23,15:31:22,06,09,1, 11.9,1,1, 20.717, 10661.114, 409.820, 52920.981 25/05/23,15:31:22,07,09,1, 11.9,1,1, 20.717, 10661.115, 409.867, 52920.936 25/05/23,15:31:22,08,09,1, 11.9,1,1, 20.717, 10661.114, 409.800, 52920.892 25/05/23,15:31:22,09,09,1, 11.9,1,1, 20.717, 10661.111, 409.892, 52920.989 25/05/23,15:31:22,10,09,1, 11.9,1,1, 20.717, 10661.061, 409.822, 52920.876 25/05/23,15:31:22,11,09,1, 11.9,1,1, 20.717, 10661.106, 409.881, 52920.989 25/05/23,15:31:22,12,09,1, 11.9,1,1, 20.717, 10661.079, 409.811, 52920.918 25/05/23,15:31:22,13,09,1, 11.9,1,1, 20.717, 10661.091, 409.901, 52920.989 25/05/23,15:31:22,14,09,1, 11.9,1,1, 20.717, 10661.085, 409.803, 52920.974 25/05/23,15:31:22,15,09,1, 11.9,1,1, 20.717, 10661.082, 409.868, 52920.933 25/05/23,15:31:22,16,09,1, 11.9,1,1, 20.717, 10661.051, 409.828, 52920.982 25/05/23,15:31:22,17,09,1, 11.9,1,1, 20.717, 10661.066, 409.875, 52920.991 25/05/23,15:31:22,18,09,1, 11.9,1,1, 20.717, 10661.053, 409.837, 52920.968 25/05/23,15:31:22,19,09,1, 11.9,1,1, 20.717, 10661.067, 409.891, 52920.983 25/05/23,15:31:23,00,08,1, 11.9,1,1, 20.716, 10661.067, 409.891, 52920.983 25/05/23,15:31:23,01,08,1, 11.9,1,1, 20.716, 10661.054, 409.886, 52920.953 25/05/23,15:31:23,02,08,1, 11.9,1,1, 20.716, 10661.024, 409.833, 52920.902 25/05/23,15:31:23,03,08,1, 11.9,1,1, 20.716, 10661.047, 409.895, 52920.949 25/05/23,15:31:23,04,08,1, 11.9,1,1, 20.716, 10661.010, 409.840, 52920.976 25/05/23,15:31:23,05,08,1, 11.9,1,1, 20.716, 10661.041, 409.899, 52920.971 25/05/23,15:31:23,06,08,1, 11.9,1,1, 20.716, 10660.992, 409.830, 52920.953 25/05/23,15:31:23,07,08,1, 11.9,1,1, 20.716, 10661.060, 409.896, 52920.933 25/05/23,15:31:23,08,08,1, 11.9,1,1, 20.716, 10661.026, 409.835, 52920.923 25/05/23,15:31:23,09,08,1, 11.9,1,1, 20.716, 10661.030, 409.905, 52920.965 25/05/23,15:31:23,10,08,1, 11.9,1,1, 20.716, 10660.983, 409.822, 52920.901 25/05/23,15:31:23,11,08,1, 11.9,1,1, 20.716, 10661.020, 409.889, 52920.963 25/05/23,15:31:23,12,08,1, 11.9,1,1, 20.716, 10660.976, 409.833, 52920.971 25/05/23,15:31:23,13,08,1, 11.9,1,1, 20.716, 10660.993, 409.875, 52920.896 25/05/23,15:31:23,14,08,1, 11.9,1,1, 20.716, 10661.002, 409.813, 52920.893 25/05/23,15:31:23,15,08,1, 11.9,1,1, 20.716, 10660.985, 409.886, 52920.921 25/05/23,15:31:23,16,08,1, 11.9,1,1, 20.716, 10660.960, 409.834, 52920.925 25/05/23,15:31:23,17,08,1, 11.9,1,1, 20.716, 10661.005, 409.857, 52921.011 25/05/23,15:31:23,18,08,1, 11.9,1,1, 20.716, 10660.960, 409.807, 52920.939 25/05/23,15:31:23,19,08,1, 11.9,1,1, 20.716, 10660.975, 409.912, 52920.966 25/05/23,15:31:24,00,08,1, 11.9,1,1, 20.716, 10660.975, 409.912, 52920.966 25/05/23,15:31:24,01,08,1, 11.9,1,1, 20.716, 10660.966, 409.880, 52920.923 25/05/23,15:31:24,02,08,1, 11.9,1,1, 20.716, 10660.935, 409.806, 52920.893 25/05/23,15:31:24,03,08,1, 11.9,1,1, 20.716, 10660.955, 409.908, 52920.959 25/05/23,15:31:24,04,08,1, 11.9,1,1, 20.716, 10660.932, 409.813, 52920.869 25/05/23,15:31:24,05,08,1, 11.9,1,1, 20.716, 10660.923, 409.870, 52921.025 25/05/23,15:31:24,06,08,1, 11.9,1,1, 20.716, 10660.923, 409.810, 52920.881 25/05/23,15:31:24,07,08,1, 11.9,1,1, 20.716, 10660.949, 409.887, 52920.952 25/05/23,15:31:24,08,08,1, 11.9,1,1, 20.716, 10660.905, 409.808, 52920.904 25/05/23,15:31:24,09,08,1, 11.9,1,1, 20.716, 10660.921, 409.905, 52920.981 25/05/23,15:31:24,10,08,1, 11.9,1,1, 20.716, 10660.894, 409.824, 52920.899 25/05/23,15:31:24,11,08,1, 11.9,1,1, 20.716, 10660.916, 409.907, 52920.935 25/05/23,15:31:24,12,08,1, 11.9,1,1, 20.716, 10660.894, 409.809, 52920.879 25/05/23,15:31:24,13,08,1, 11.9,1,1, 20.716, 10660.909, 409.891, 52920.948 25/05/23,15:31:24,14,08,1, 11.9,1,1, 20.716, 10660.861, 409.792, 52920.920 25/05/23,15:31:24,15,08,1, 11.9,1,1, 20.716, 10660.900, 409.897, 52920.967 25/05/23,15:31:24,16,08,1, 11.9,1,1, 20.716, 10660.872, 409.815, 52920.949 25/05/23,15:31:24,17,08,1, 11.9,1,1, 20.716, 10660.898, 409.899, 52920.989 25/05/23,15:31:24,18,08,1, 11.9,1,1, 20.716, 10660.889, 409.812, 52920.834 25/05/23,15:31:24,19,08,1, 11.9,1,1, 20.716, 10660.895, 409.890, 52920.892 25/05/23,15:31:25,00,08,1, 12.0,1,1, 20.717, 10660.892, 409.890, 52920.892 25/05/23,15:31:25,01,08,1, 12.0,1,1, 20.717, 10660.886, 409.905, 52920.959 25/05/23,15:31:25,02,08,1, 12.0,1,1, 20.717, 10660.864, 409.810, 52920.881 25/05/23,15:31:25,03,08,1, 12.0,1,1, 20.717, 10660.868, 409.892, 52920.912 25/05/23,15:31:25,04,08,1, 12.0,1,1, 20.717, 10660.825, 409.821, 52920.876 25/05/23,15:31:25,05,08,1, 12.0,1,1, 20.717, 10660.874, 409.882, 52920.891 25/05/23,15:31:25,06,08,1, 12.0,1,1, 20.717, 10660.855, 409.808, 52920.947 25/05/23,15:31:25,07,08,1, 12.0,1,1, 20.717, 10660.856, 409.867, 52920.946 25/05/23,15:31:25,08,08,1, 12.0,1,1, 20.717, 10660.847, 409.821, 52920.920 25/05/23,15:31:25,09,08,1, 12.0,1,1, 20.717, 10660.804, 409.867, 52920.914 25/05/23,15:31:25,10,08,1, 12.0,1,1, 20.717, 10660.838, 409.824, 52920.897 25/05/23,15:31:25,11,08,1, 12.0,1,1, 20.717, 10660.834, 409.865, 52920.953 25/05/23,15:31:25,12,08,1, 12.0,1,1, 20.717, 10660.833, 409.845, 52920.921 25/05/23,15:31:25,13,08,1, 12.0,1,1, 20.717, 10660.803, 409.858, 52920.927 25/05/23,15:31:25,14,08,1, 12.0,1,1, 20.717, 10660.822, 409.833, 52920.880 25/05/23,15:31:25,15,08,1, 12.0,1,1, 20.717, 10660.828, 409.867, 52920.889 25/05/23,15:31:25,16,08,1, 12.0,1,1, 20.717, 10660.790, 409.856, 52920.937 25/05/23,15:31:25,17,08,1, 12.0,1,1, 20.717, 10660.818, 409.844, 52920.884 25/05/23,15:31:25,18,08,1, 12.0,1,1, 20.717, 10660.814, 409.830, 52920.930 25/05/23,15:31:25,19,08,1, 12.0,1,1, 20.717, 10660.813, 409.830, 52920.926 25/05/23,15:31:26,00,08,1, 11.9,1,1, 20.715, 10660.808, 409.830, 52920.926 25/05/23,15:31:26,01,08,1, 11.9,1,1, 20.715, 10660.754, 409.814, 52920.903 25/05/23,15:31:26,02,08,1, 11.9,1,1, 20.715, 10660.789, 409.875, 52920.921 25/05/23,15:31:26,03,08,1, 11.9,1,1, 20.715, 10660.760, 409.822, 52920.911 25/05/23,15:31:26,04,08,1, 11.9,1,1, 20.715, 10660.763, 409.888, 52920.889 25/05/23,15:31:26,05,08,1, 11.9,1,1, 20.715, 10660.765, 409.812, 52920.845 25/05/23,15:31:26,06,08,1, 11.9,1,1, 20.715, 10660.763, 409.895, 52920.979 25/05/23,15:31:26,07,08,1, 11.9,1,1, 20.715, 10660.747, 409.806, 52920.871 25/05/23,15:31:26,08,08,1, 11.9,1,1, 20.715, 10660.786, 409.883, 52920.932 25/05/23,15:31:26,09,08,1, 11.9,1,1, 20.715, 10660.754, 409.788, 52920.817 25/05/23,15:31:26,10,08,1, 11.9,1,1, 20.715, 10660.724, 409.867, 52920.865 25/05/23,15:31:26,11,08,1, 11.9,1,1, 20.715, 10660.740, 409.782, 52920.818 25/05/23,15:31:26,12,08,1, 11.9,1,1, 20.715, 10660.721, 409.870, 52920.952 25/05/23,15:31:26,13,08,1, 11.9,1,1, 20.715, 10660.732, 409.794, 52920.842 25/05/23,15:31:26,14,08,1, 11.9,1,1, 20.715, 10660.734, 409.847, 52920.961 25/05/23,15:31:26,15,08,1, 11.9,1,1, 20.715, 10660.738, 409.810, 52920.877 25/05/23,15:31:26,16,08,1, 11.9,1,1, 20.715, 10660.751, 409.865, 52920.931 25/05/23,15:31:26,17,08,1, 11.9,1,1, 20.715, 10660.723, 409.836, 52920.952 25/05/23,15:31:26,18,08,1, 11.9,1,1, 20.715, 10660.702, 409.820, 52920.958 25/05/23,15:31:26,19,08,1, 11.9,1,1, 20.715, 10660.711, 409.812, 52920.905 25/05/23,15:31:27,00,08,1, 11.9,1,1, 20.718, 10660.708, 409.812, 52920.905 25/05/23,15:31:27,01,08,1, 11.9,1,1, 20.718, 10660.700, 409.844, 52920.892 25/05/23,15:31:27,02,08,1, 11.9,1,1, 20.718, 10660.626, 409.818, 52920.946 25/05/23,15:31:27,03,08,1, 11.9,1,1, 20.718, 10660.689, 409.875, 52921.080 25/05/23,15:31:27,04,08,1, 11.9,1,1, 20.718, 10660.713, 409.796, 52920.907 25/05/23,15:31:27,05,08,1, 11.9,1,1, 20.718, 10660.703, 409.863, 52920.852 25/05/23,15:31:27,06,08,1, 11.9,1,1, 20.718, 10660.643, 409.791, 52920.867 25/05/23,15:31:27,07,08,1, 11.9,1,1, 20.718, 10660.671, 409.866, 52920.829 25/05/23,15:31:27,08,08,1, 11.9,1,1, 20.718, 10660.643, 409.781, 52920.784 25/05/23,15:31:27,09,08,1, 11.9,1,1, 20.718, 10660.654, 409.864, 52920.868 25/05/23,15:31:27,10,08,1, 11.9,1,1, 20.718, 10660.663, 409.774, 52920.906 25/05/23,15:31:27,11,08,1, 11.9,1,1, 20.718, 10660.699, 409.847, 52920.922 25/05/23,15:31:27,12,08,1, 11.9,1,1, 20.718, 10660.699, 409.810, 52920.869 25/05/23,15:31:27,13,08,1, 11.9,1,1, 20.718, 10660.666, 409.856, 52920.857 25/05/23,15:31:27,14,08,1, 11.9,1,1, 20.718, 10660.662, 409.808, 52920.862 25/05/23,15:31:27,15,08,1, 11.9,1,1, 20.718, 10660.613, 409.849, 52920.920 25/05/23,15:31:27,16,08,1, 11.9,1,1, 20.718, 10660.646, 409.817, 52920.876 25/05/23,15:31:27,17,08,1, 11.9,1,1, 20.718, 10660.638, 409.796, 52920.864 25/05/23,15:31:27,18,08,1, 11.9,1,1, 20.718, 10660.633, 409.826, 52920.886 25/05/23,15:31:27,19,08,1, 11.9,1,1, 20.718, 10660.611, 409.801, 52920.904 25/05/23,15:31:28,00,08,1, 11.9,1,1, 20.713, 10660.608, 409.801, 52920.904 25/05/23,15:31:28,01,08,1, 11.9,1,1, 20.713, 10660.613, 409.771, 52920.868 25/05/23,15:31:28,02,08,1, 11.9,1,1, 20.713, 10660.627, 409.874, 52920.966 25/05/23,15:31:28,03,08,1, 11.9,1,1, 20.713, 10660.614, 409.788, 52920.844 25/05/23,15:31:28,04,08,1, 11.9,1,1, 20.713, 10660.609, 409.874, 52920.827 25/05/23,15:31:28,05,08,1, 11.9,1,1, 20.713, 10660.621, 409.796, 52920.840 25/05/23,15:31:28,06,08,1, 11.9,1,1, 20.713, 10660.624, 409.857, 52920.845 25/05/23,15:31:28,07,08,1, 11.9,1,1, 20.713, 10660.601, 409.798, 52920.848 25/05/23,15:31:28,08,08,1, 11.9,1,1, 20.713, 10660.602, 409.813, 52920.843 25/05/23,15:31:28,09,08,1, 11.9,1,1, 20.713, 10660.606, 409.840, 52920.949 25/05/23,15:31:28,10,08,1, 11.9,1,1, 20.713, 10660.572, 409.828, 52920.849 25/05/23,15:31:28,11,08,1, 11.9,1,1, 20.713, 10660.585, 409.848, 52920.864 25/05/23,15:31:28,12,08,1, 11.9,1,1, 20.713, 10660.583, 409.789, 52920.854 25/05/23,15:31:28,13,08,1, 11.9,1,1, 20.713, 10660.584, 409.849, 52920.932 25/05/23,15:31:28,14,08,1, 11.9,1,1, 20.713, 10660.576, 409.783, 52920.911 25/05/23,15:31:28,15,08,1, 11.9,1,1, 20.713, 10660.576, 409.864, 52920.952 25/05/23,15:31:28,16,08,1, 11.9,1,1, 20.713, 10660.550, 409.755, 52920.893 25/05/23,15:31:28,17,08,1, 11.9,1,1, 20.713, 10660.564, 409.819, 52920.862 25/05/23,15:31:28,18,08,1, 11.9,1,1, 20.713, 10660.558, 409.784, 52920.847 25/05/23,15:31:28,19,08,1, 11.9,1,1, 20.713, 10660.543, 409.826, 52920.903 25/05/23,15:31:29,00,08,1, 12.0,1,1, 20.719, 10660.541, 409.826, 52920.903 25/05/23,15:31:29,01,08,1, 12.0,1,1, 20.719, 10660.528, 409.762, 52920.900 25/05/23,15:31:29,02,08,1, 12.0,1,1, 20.719, 10660.562, 409.846, 52920.884 25/05/23,15:31:29,03,08,1, 12.0,1,1, 20.719, 10660.544, 409.781, 52920.896 25/05/23,15:31:29,04,08,1, 12.0,1,1, 20.719, 10660.565, 409.844, 52920.901 25/05/23,15:31:29,05,08,1, 12.0,1,1, 20.719, 10660.524, 409.754, 52920.821 25/05/23,15:31:29,06,08,1, 12.0,1,1, 20.719, 10660.531, 409.859, 52920.943 25/05/23,15:31:29,07,08,1, 12.0,1,1, 20.719, 10660.532, 409.803, 52920.920 25/05/23,15:31:29,08,08,1, 12.0,1,1, 20.719, 10660.559, 409.868, 52920.934 25/05/23,15:31:29,09,08,1, 12.0,1,1, 20.719, 10660.534, 409.829, 52920.885 25/05/23,15:31:29,10,08,1, 12.0,1,1, 20.719, 10660.515, 409.804, 52920.839 25/05/23,15:31:29,11,08,1, 12.0,1,1, 20.719, 10660.539, 409.849, 52920.951 25/05/23,15:31:29,12,08,1, 12.0,1,1, 20.719, 10660.520, 409.787, 52920.864 25/05/23,15:31:29,13,08,1, 12.0,1,1, 20.719, 10660.532, 409.850, 52920.993 25/05/23,15:31:29,14,08,1, 12.0,1,1, 20.719, 10660.501, 409.798, 52920.914 25/05/23,15:31:29,15,08,1, 12.0,1,1, 20.719, 10660.518, 409.872, 52920.945 25/05/23,15:31:29,16,08,1, 12.0,1,1, 20.719, 10660.517, 409.802, 52920.865 25/05/23,15:31:29,17,08,1, 12.0,1,1, 20.719, 10660.517, 409.851, 52920.864 25/05/23,15:31:29,18,08,1, 12.0,1,1, 20.719, 10660.513, 409.832, 52920.839 25/05/23,15:31:29,19,08,1, 12.0,1,1, 20.719, 10660.494, 409.842, 52920.913 25/05/23,15:31:30,00,08,1, 12.0,1,1, 20.721, 10660.491, 409.842, 52920.913 25/05/23,15:31:30,01,08,1, 12.0,1,1, 20.721, 10660.497, 409.802, 52920.849 25/05/23,15:31:30,02,08,1, 12.0,1,1, 20.721, 10660.524, 409.852, 52920.911 25/05/23,15:31:30,03,08,1, 12.0,1,1, 20.721, 10660.499, 409.798, 52920.873 25/05/23,15:31:30,04,08,1, 12.0,1,1, 20.721, 10660.501, 409.869, 52920.965 25/05/23,15:31:30,05,08,1, 12.0,1,1, 20.721, 10660.477, 409.813, 52920.915 25/05/23,15:31:30,06,08,1, 12.0,1,1, 20.721, 10660.492, 409.870, 52920.914 25/05/23,15:31:30,07,08,1, 12.0,1,1, 20.721, 10660.494, 409.811, 52920.911 25/05/23,15:31:30,08,08,1, 12.0,1,1, 20.721, 10660.482, 409.837, 52920.913 25/05/23,15:31:30,09,08,1, 12.0,1,1, 20.721, 10660.510, 409.862, 52920.920 25/05/23,15:31:30,10,08,1, 12.0,1,1, 20.721, 10660.462, 409.815, 52920.889 25/05/23,15:31:30,11,08,1, 12.0,1,1, 20.721, 10660.488, 409.878, 52920.905 25/05/23,15:31:30,12,08,1, 12.0,1,1, 20.721, 10660.468, 409.819, 52920.900 25/05/23,15:31:30,13,08,1, 12.0,1,1, 20.721, 10660.490, 409.907, 52920.955 25/05/23,15:31:30,14,08,1, 12.0,1,1, 20.721, 10660.481, 409.830, 52920.840 25/05/23,15:31:30,15,08,1, 12.0,1,1, 20.721, 10660.483, 409.871, 52920.878 25/05/23,15:31:30,16,08,1, 12.0,1,1, 20.721, 10660.483, 409.830, 52920.805 25/05/23,15:31:30,17,08,1, 12.0,1,1, 20.721, 10660.490, 409.834, 52920.852 25/05/23,15:31:30,18,08,1, 12.0,1,1, 20.721, 10660.481, 409.857, 52920.909 25/05/23,15:31:30,19,08,1, 12.0,1,1, 20.721, 10660.451, 409.854, 52920.891 25/05/23,15:31:31,00,08,1, 12.0,1,1, 20.717, 10660.449, 409.854, 52920.891 25/05/23,15:31:31,01,08,1, 12.0,1,1, 20.717, 10660.455, 409.799, 52920.819 25/05/23,15:31:31,02,08,1, 12.0,1,1, 20.717, 10660.457, 409.899, 52920.916 25/05/23,15:31:31,03,08,1, 12.0,1,1, 20.717, 10660.442, 409.857, 52920.869 25/05/23,15:31:31,04,08,1, 12.0,1,1, 20.717, 10660.462, 409.857, 52920.907 25/05/23,15:31:31,05,08,1, 12.0,1,1, 20.717, 10660.456, 409.857, 52920.859 25/05/23,15:31:31,06,08,1, 12.0,1,1, 20.717, 10660.446, 409.842, 52920.853 25/05/23,15:31:31,07,08,1, 12.0,1,1, 20.717, 10660.458, 409.882, 52920.941 25/05/23,15:31:31,08,08,1, 12.0,1,1, 20.717, 10660.405, 409.844, 52920.795 25/05/23,15:31:31,09,08,1, 12.0,1,1, 20.717, 10660.449, 409.912, 52920.918 25/05/23,15:31:31,10,08,1, 12.0,1,1, 20.717, 10660.430, 409.831, 52920.866 25/05/23,15:31:31,11,08,1, 12.0,1,1, 20.717, 10660.434, 409.889, 52920.929 25/05/23,15:31:31,12,08,1, 12.0,1,1, 20.717, 10660.445, 409.860, 52920.843 25/05/23,15:31:31,13,08,1, 12.0,1,1, 20.717, 10660.438, 409.869, 52920.930 25/05/23,15:31:31,14,08,1, 12.0,1,1, 20.717, 10660.457, 409.917, 52920.896 25/05/23,15:31:31,15,08,1, 12.0,1,1, 20.717, 10660.440, 409.851, 52920.809 25/05/23,15:31:31,16,08,1, 12.0,1,1, 20.717, 10660.421, 409.918, 52920.913 25/05/23,15:31:31,17,08,1, 12.0,1,1, 20.717, 10660.421, 409.853, 52920.832 25/05/23,15:31:31,18,08,1, 12.0,1,1, 20.717, 10660.430, 409.930, 52920.930 25/05/23,15:31:31,19,08,1, 12.0,1,1, 20.717, 10660.414, 409.872, 52920.904 25/05/23,15:31:32,00,08,1, 11.9,1,1, 20.716, 10660.408, 409.872, 52920.904 25/05/23,15:31:32,01,08,1, 11.9,1,1, 20.716, 10660.416, 409.886, 52920.918 25/05/23,15:31:32,02,08,1, 11.9,1,1, 20.716, 10660.410, 409.900, 52920.898 25/05/23,15:31:32,03,08,1, 11.9,1,1, 20.716, 10660.433, 409.954, 52920.979 25/05/23,15:31:32,04,08,1, 11.9,1,1, 20.716, 10660.413, 409.843, 52920.785 25/05/23,15:31:32,05,08,1, 11.9,1,1, 20.716, 10660.444, 409.915, 52920.858 25/05/23,15:31:32,06,08,1, 11.9,1,1, 20.716, 10660.390, 409.854, 52920.789 25/05/23,15:31:32,07,08,1, 11.9,1,1, 20.716, 10660.409, 409.906, 52920.939 25/05/23,15:31:32,08,08,1, 11.9,1,1, 20.716, 10660.390, 409.904, 52920.886 25/05/23,15:31:32,09,08,1, 11.9,1,1, 20.716, 10660.388, 409.897, 52920.917 25/05/23,15:31:32,10,08,1, 11.9,1,1, 20.716, 10660.431, 409.955, 52920.950 25/05/23,15:31:32,11,08,1, 11.9,1,1, 20.716, 10660.406, 409.853, 52920.869 25/05/23,15:31:32,12,08,1, 11.9,1,1, 20.716, 10660.394, 409.937, 52920.957 25/05/23,15:31:32,13,08,1, 11.9,1,1, 20.716, 10660.379, 409.869, 52920.944 25/05/23,15:31:32,14,08,1, 11.9,1,1, 20.716, 10660.403, 409.909, 52920.944 25/05/23,15:31:32,15,08,1, 11.9,1,1, 20.716, 10660.398, 409.918, 52920.923 25/05/23,15:31:32,16,08,1, 11.9,1,1, 20.716, 10660.390, 409.921, 52920.968 25/05/23,15:31:32,17,08,1, 11.9,1,1, 20.716, 10660.393, 409.929, 52920.946 25/05/23,15:31:32,18,08,1, 11.9,1,1, 20.716, 10660.374, 409.897, 52920.885 25/05/23,15:31:32,19,08,1, 11.9,1,1, 20.716, 10660.372, 409.969, 52920.945 25/05/23,15:31:33,00,08,1, 11.9,1,1, 20.719, 10660.366, 409.969, 52920.945 25/05/23,15:31:33,01,08,1, 11.9,1,1, 20.719, 10660.388, 409.955, 52920.837 25/05/23,15:31:33,02,08,1, 11.9,1,1, 20.719, 10660.383, 409.937, 52920.914 25/05/23,15:31:33,03,08,1, 11.9,1,1, 20.719, 10660.365, 409.946, 52920.939 25/05/23,15:31:33,04,08,1, 11.9,1,1, 20.719, 10660.373, 409.997, 52920.929 25/05/23,15:31:33,05,08,1, 11.9,1,1, 20.719, 10660.334, 409.934, 52920.882 25/05/23,15:31:33,06,08,1, 11.9,1,1, 20.719, 10660.371, 410.003, 52920.914 25/05/23,15:31:33,07,08,1, 11.9,1,1, 20.719, 10660.351, 409.926, 52920.850 25/05/23,15:31:33,08,08,1, 11.9,1,1, 20.719, 10660.358, 409.970, 52920.857 25/05/23,15:31:33,09,08,1, 11.9,1,1, 20.719, 10660.350, 409.960, 52920.905 25/05/23,15:31:33,10,08,1, 11.9,1,1, 20.719, 10660.354, 409.962, 52920.870 25/05/23,15:31:33,11,08,1, 11.9,1,1, 20.719, 10660.367, 409.995, 52920.918 25/05/23,15:31:33,12,08,1, 11.9,1,1, 20.719, 10660.342, 409.905, 52920.803 25/05/23,15:31:33,13,08,1, 11.9,1,1, 20.719, 10660.329, 409.991, 52920.916 25/05/23,15:31:33,14,08,1, 11.9,1,1, 20.719, 10660.325, 409.933, 52920.879 25/05/23,15:31:33,15,08,1, 11.9,1,1, 20.719, 10660.330, 409.973, 52920.941 25/05/23,15:31:33,16,08,1, 11.9,1,1, 20.719, 10660.346, 409.983, 52920.841 25/05/23,15:31:33,17,08,1, 11.9,1,1, 20.719, 10660.346, 409.927, 52920.887 25/05/23,15:31:33,18,08,1, 11.9,1,1, 20.719, 10660.335, 410.024, 52920.897 25/05/23,15:31:33,19,08,1, 11.9,1,1, 20.719, 10660.308, 409.933, 52920.866 25/05/23,15:31:34,00,09,1, 11.9,1,1, 20.720, 10660.307, 409.933, 52920.866 25/05/23,15:31:34,01,09,1, 11.9,1,1, 20.720, 10660.319, 409.958, 52920.961 25/05/23,15:31:34,02,09,1, 11.9,1,1, 20.720, 10660.335, 409.946, 52920.903 25/05/23,15:31:34,03,09,1, 11.9,1,1, 20.720, 10660.324, 409.998, 52920.872 25/05/23,15:31:34,04,09,1, 11.9,1,1, 20.720, 10660.318, 409.906, 52920.820 25/05/23,15:31:34,05,09,1, 11.9,1,1, 20.720, 10660.333, 409.994, 52920.934 25/05/23,15:31:34,06,09,1, 11.9,1,1, 20.720, 10660.299, 409.946, 52920.836 25/05/23,15:31:34,07,09,1, 11.9,1,1, 20.720, 10660.287, 409.966, 52920.890 25/05/23,15:31:34,08,09,1, 11.9,1,1, 20.720, 10660.325, 410.011, 52921.007 25/05/23,15:31:34,09,09,1, 11.9,1,1, 20.720, 10660.294, 409.933, 52920.836 25/05/23,15:31:34,10,09,1, 11.9,1,1, 20.720, 10660.299, 410.012, 52920.945 25/05/23,15:31:34,11,09,1, 11.9,1,1, 20.720, 10660.285, 409.965, 52920.833 25/05/23,15:31:34,12,09,1, 11.9,1,1, 20.720, 10660.287, 409.988, 52920.920 25/05/23,15:31:34,13,09,1, 11.9,1,1, 20.720, 10660.266, 409.985, 52920.898 25/05/23,15:31:34,14,09,1, 11.9,1,1, 20.720, 10660.270, 409.952, 52920.908 25/05/23,15:31:34,15,09,1, 11.9,1,1, 20.720, 10660.320, 410.033, 52920.919 25/05/23,15:31:34,16,09,1, 11.9,1,1, 20.720, 10660.312, 409.969, 52920.941 25/05/23,15:31:34,17,09,1, 11.9,1,1, 20.720, 10660.299, 410.016, 52920.958 25/05/23,15:31:34,18,09,1, 11.9,1,1, 20.720, 10660.304, 409.993, 52920.879 25/05/23,15:31:34,19,09,1, 11.9,1,1, 20.720, 10660.278, 409.972, 52920.946 25/05/23,15:31:35,00,08,1, 11.9,1,1, 20.721, 10660.274, 409.972, 52920.946 25/05/23,15:31:35,01,08,1, 11.9,1,1, 20.721, 10660.283, 409.971, 52920.914 25/05/23,15:31:35,02,08,1, 11.9,1,1, 20.721, 10660.256, 410.047, 52920.931 25/05/23,15:31:35,03,08,1, 11.9,1,1, 20.721, 10660.270, 409.996, 52920.880 25/05/23,15:31:35,04,08,1, 11.9,1,1, 20.721, 10660.246, 409.998, 52920.827 25/05/23,15:31:35,05,08,1, 11.9,1,1, 20.721, 10660.261, 410.025, 52920.903 25/05/23,15:31:35,06,08,1, 11.9,1,1, 20.721, 10660.215, 409.985, 52920.908 25/05/23,15:31:35,07,08,1, 11.9,1,1, 20.721, 10660.247, 410.037, 52920.981 25/05/23,15:31:35,08,08,1, 11.9,1,1, 20.721, 10660.237, 409.993, 52920.929 25/05/23,15:31:35,09,08,1, 11.9,1,1, 20.721, 10660.227, 410.010, 52920.893 25/05/23,15:31:35,10,08,1, 11.9,1,1, 20.721, 10660.244, 410.026, 52920.941 25/05/23,15:31:35,11,08,1, 11.9,1,1, 20.721, 10660.237, 409.970, 52920.895 25/05/23,15:31:35,12,08,1, 11.9,1,1, 20.721, 10660.244, 410.038, 52920.926 25/05/23,15:31:35,13,08,1, 11.9,1,1, 20.721, 10660.224, 410.001, 52920.899 25/05/23,15:31:35,14,08,1, 11.9,1,1, 20.721, 10660.220, 410.015, 52920.890 25/05/23,15:31:35,15,08,1, 11.9,1,1, 20.721, 10660.247, 410.036, 52920.984 25/05/23,15:31:35,16,08,1, 11.9,1,1, 20.721, 10660.180, 409.989, 52920.902 25/05/23,15:31:35,17,08,1, 11.9,1,1, 20.721, 10660.239, 410.063, 52920.962 25/05/23,15:31:35,18,08,1, 11.9,1,1, 20.721, 10660.245, 410.002, 52920.909 25/05/23,15:31:35,19,08,1, 11.9,1,1, 20.721, 10660.214, 410.058, 52920.957 25/05/23,15:31:36,00,10,1, 12.0,1,1, 20.718, 10660.207, 410.058, 52920.957 25/05/23,15:31:36,01,10,1, 12.0,1,1, 20.718, 10660.174, 409.982, 52920.892 25/05/23,15:31:36,02,10,1, 12.0,1,1, 20.718, 10660.201, 410.055, 52920.910 25/05/23,15:31:36,03,10,1, 12.0,1,1, 20.718, 10660.212, 410.012, 52920.882 25/05/23,15:31:36,04,10,1, 12.0,1,1, 20.718, 10660.195, 410.026, 52920.919 25/05/23,15:31:36,05,10,1, 12.0,1,1, 20.718, 10660.203, 410.045, 52920.962 25/05/23,15:31:36,06,10,1, 12.0,1,1, 20.718, 10660.165, 409.980, 52920.949 25/05/23,15:31:36,07,10,1, 12.0,1,1, 20.718, 10660.204, 410.065, 52921.018 25/05/23,15:31:36,08,10,1, 12.0,1,1, 20.718, 10660.181, 410.012, 52920.945 25/05/23,15:31:36,09,10,1, 12.0,1,1, 20.718, 10660.187, 410.040, 52920.953 25/05/23,15:31:36,10,10,1, 12.0,1,1, 20.718, 10660.186, 410.060, 52920.942 25/05/23,15:31:36,11,10,1, 12.0,1,1, 20.718, 10660.149, 410.017, 52920.861 25/05/23,15:31:36,12,10,1, 12.0,1,1, 20.718, 10660.179, 410.091, 52920.984 25/05/23,15:31:36,13,10,1, 12.0,1,1, 20.718, 10660.161, 410.022, 52920.939 25/05/23,15:31:36,14,10,1, 12.0,1,1, 20.718, 10660.162, 410.052, 52920.866 25/05/23,15:31:36,15,10,1, 12.0,1,1, 20.718, 10660.162, 410.099, 52920.898 25/05/23,15:31:36,16,10,1, 12.0,1,1, 20.718, 10660.143, 410.012, 52920.803 25/05/23,15:31:36,17,10,1, 12.0,1,1, 20.718, 10660.145, 410.095, 52920.935 25/05/23,15:31:36,18,10,1, 12.0,1,1, 20.718, 10660.160, 410.055, 52920.946 25/05/23,15:31:36,19,10,1, 12.0,1,1, 20.718, 10660.131, 410.042, 52920.931 25/05/23,15:31:37,00,10,1, 11.9,1,1, 20.721, 10660.124, 410.042, 52920.931 25/05/23,15:31:37,01,10,1, 11.9,1,1, 20.721, 10660.132, 410.050, 52920.931 25/05/23,15:31:37,02,10,1, 11.9,1,1, 20.721, 10660.134, 410.102, 52921.008 25/05/23,15:31:37,03,10,1, 11.9,1,1, 20.721, 10660.122, 410.059, 52920.892 25/05/23,15:31:37,04,10,1, 11.9,1,1, 20.721, 10660.109, 410.076, 52920.939 25/05/23,15:31:37,05,10,1, 11.9,1,1, 20.721, 10660.137, 410.117, 52920.890 25/05/23,15:31:37,06,10,1, 11.9,1,1, 20.721, 10660.108, 410.056, 52920.936 25/05/23,15:31:37,07,10,1, 11.9,1,1, 20.721, 10660.118, 410.091, 52920.919 25/05/23,15:31:37,08,10,1, 11.9,1,1, 20.721, 10660.100, 410.070, 52920.878 25/05/23,15:31:37,09,10,1, 11.9,1,1, 20.721, 10660.090, 410.082, 52920.850 25/05/23,15:31:37,10,10,1, 11.9,1,1, 20.721, 10660.103, 410.127, 52920.973 25/05/23,15:31:37,11,10,1, 11.9,1,1, 20.721, 10660.081, 410.053, 52920.869 25/05/23,15:31:37,12,10,1, 11.9,1,1, 20.721, 10660.097, 410.123, 52920.915 25/05/23,15:31:37,13,10,1, 11.9,1,1, 20.721, 10660.085, 410.092, 52920.920 25/05/23,15:31:37,14,10,1, 11.9,1,1, 20.721, 10660.082, 410.092, 52920.906 25/05/23,15:31:37,15,10,1, 11.9,1,1, 20.721, 10660.080, 410.127, 52920.944 25/05/23,15:31:37,16,10,1, 11.9,1,1, 20.721, 10660.037, 410.089, 52920.902 25/05/23,15:31:37,17,10,1, 11.9,1,1, 20.721, 10660.054, 410.108, 52920.912 25/05/23,15:31:37,18,10,1, 11.9,1,1, 20.721, 10660.091, 410.107, 52920.955 25/05/23,15:31:37,19,10,1, 11.9,1,1, 20.721, 10660.055, 410.075, 52920.944 25/05/23,15:31:38,00,10,1, 11.9,1,1, 20.721, 10660.049, 410.075, 52920.944 25/05/23,15:31:38,01,10,1, 11.9,1,1, 20.721, 10660.052, 410.070, 52920.904 25/05/23,15:31:38,02,10,1, 11.9,1,1, 20.721, 10660.044, 410.109, 52920.944 25/05/23,15:31:38,03,10,1, 11.9,1,1, 20.721, 10660.041, 410.134, 52920.967 25/05/23,15:31:38,04,10,1, 11.9,1,1, 20.721, 10660.042, 410.074, 52920.893 25/05/23,15:31:38,05,10,1, 11.9,1,1, 20.721, 10660.040, 410.133, 52920.988 25/05/23,15:31:38,06,10,1, 11.9,1,1, 20.721, 10660.034, 410.061, 52920.884 25/05/23,15:31:38,07,10,1, 11.9,1,1, 20.721, 10660.047, 410.105, 52920.936 25/05/23,15:31:38,08,10,1, 11.9,1,1, 20.721, 10660.030, 410.138, 52920.965 25/05/23,15:31:38,09,10,1, 11.9,1,1, 20.721, 10660.033, 410.060, 52920.945 25/05/23,15:31:38,10,10,1, 11.9,1,1, 20.721, 10660.011, 410.143, 52920.986 25/05/23,15:31:38,11,10,1, 11.9,1,1, 20.721, 10660.012, 410.113, 52920.998 25/05/23,15:31:38,12,10,1, 11.9,1,1, 20.721, 10659.996, 410.103, 52920.958 25/05/23,15:31:38,13,10,1, 11.9,1,1, 20.721, 10660.000, 410.157, 52920.937 25/05/23,15:31:38,14,10,1, 11.9,1,1, 20.721, 10660.017, 410.077, 52920.899 25/05/23,15:31:38,15,10,1, 11.9,1,1, 20.721, 10660.020, 410.147, 52920.900 25/05/23,15:31:38,16,10,1, 11.9,1,1, 20.721, 10660.005, 410.103, 52920.915 25/05/23,15:31:38,17,10,1, 11.9,1,1, 20.721, 10659.992, 410.089, 52920.958 25/05/23,15:31:38,18,10,1, 11.9,1,1, 20.721, 10659.989, 410.151, 52920.966 25/05/23,15:31:38,19,10,1, 11.9,1,1, 20.721, 10659.989, 410.101, 52920.934 25/05/23,15:31:39,00,10,1, 11.9,1,1, 20.720, 10659.982, 410.101, 52920.934 25/05/23,15:31:39,01,10,1, 11.9,1,1, 20.720, 10659.987, 410.121, 52920.949 25/05/23,15:31:39,02,10,1, 11.9,1,1, 20.720, 10659.968, 410.081, 52920.909 25/05/23,15:31:39,03,10,1, 11.9,1,1, 20.720, 10659.979, 410.163, 52920.953 25/05/23,15:31:39,04,10,1, 11.9,1,1, 20.720, 10659.947, 410.100, 52920.947 25/05/23,15:31:39,05,10,1, 11.9,1,1, 20.720, 10659.925, 410.146, 52920.905 25/05/23,15:31:39,06,10,1, 11.9,1,1, 20.720, 10659.942, 410.158, 52920.946 25/05/23,15:31:39,07,10,1, 11.9,1,1, 20.720, 10659.946, 410.107, 52920.909 25/05/23,15:31:39,08,10,1, 11.9,1,1, 20.720, 10659.939, 410.157, 52920.978 25/05/23,15:31:39,09,10,1, 11.9,1,1, 20.720, 10659.970, 410.134, 52920.963 25/05/23,15:31:39,10,10,1, 11.9,1,1, 20.720, 10659.964, 410.097, 52920.891 25/05/23,15:31:39,11,10,1, 11.9,1,1, 20.720, 10659.923, 410.167, 52920.956 25/05/23,15:31:39,12,10,1, 11.9,1,1, 20.720, 10659.913, 410.104, 52920.893 25/05/23,15:31:39,13,10,1, 11.9,1,1, 20.720, 10659.923, 410.156, 52920.973 25/05/23,15:31:39,14,10,1, 11.9,1,1, 20.720, 10659.939, 410.138, 52921.007 25/05/23,15:31:39,15,10,1, 11.9,1,1, 20.720, 10659.924, 410.134, 52920.885 25/05/23,15:31:39,16,10,1, 11.9,1,1, 20.720, 10659.942, 410.176, 52920.963 25/05/23,15:31:39,17,10,1, 11.9,1,1, 20.720, 10659.923, 410.146, 52920.964 25/05/23,15:31:39,18,10,1, 11.9,1,1, 20.720, 10659.883, 410.151, 52920.910 25/05/23,15:31:39,19,10,1, 11.9,1,1, 20.720, 10659.924, 410.174, 52920.927 25/05/23,15:31:40,00,10,1, 11.9,1,1, 20.724, 10659.924, 410.174, 52920.927 25/05/23,15:31:40,01,10,1, 11.9,1,1, 20.724, 10659.877, 410.175, 52920.945 25/05/23,15:31:40,02,10,1, 11.9,1,1, 20.724, 10659.859, 410.152, 52920.930 25/05/23,15:31:40,03,10,1, 11.9,1,1, 20.724, 10659.853, 410.138, 52920.921 25/05/23,15:31:40,04,10,1, 11.9,1,1, 20.724, 10659.859, 410.184, 52920.950 25/05/23,15:31:40,05,10,1, 11.9,1,1, 20.724, 10659.867, 410.165, 52920.888 25/05/23,15:31:40,06,10,1, 11.9,1,1, 20.724, 10659.850, 410.164, 52920.948 25/05/23,15:31:40,07,10,1, 11.9,1,1, 20.724, 10659.873, 410.203, 52920.918 25/05/23,15:31:40,08,10,1, 11.9,1,1, 20.724, 10659.872, 410.115, 52920.932 25/05/23,15:31:40,09,10,1, 11.9,1,1, 20.724, 10659.866, 410.196, 52920.915 25/05/23,15:31:40,10,10,1, 11.9,1,1, 20.724, 10659.858, 410.172, 52920.902 25/05/23,15:31:40,11,10,1, 11.9,1,1, 20.724, 10659.855, 410.146, 52920.870 25/05/23,15:31:40,12,10,1, 11.9,1,1, 20.724, 10659.880, 410.196, 52920.954 25/05/23,15:31:40,13,10,1, 11.9,1,1, 20.724, 10659.851, 410.141, 52920.936 25/05/23,15:31:40,14,10,1, 11.9,1,1, 20.724, 10659.831, 410.146, 52920.846 25/05/23,15:31:40,15,10,1, 11.9,1,1, 20.724, 10659.830, 410.211, 52920.946 25/05/23,15:31:40,16,10,1, 11.9,1,1, 20.724, 10659.815, 410.144, 52920.931 25/05/23,15:31:40,17,10,1, 11.9,1,1, 20.724, 10659.827, 410.169, 52920.945 25/05/23,15:31:40,18,10,1, 11.9,1,1, 20.724, 10659.860, 410.165, 52920.930 25/05/23,15:31:40,19,10,1, 11.9,1,1, 20.724, 10659.818, 410.139, 52920.905 25/05/23,15:31:41,00,10,1, 11.9,1,1, 20.724, 10659.815, 410.139, 52920.905 25/05/23,15:31:41,01,10,1, 11.9,1,1, 20.724, 10659.811, 410.173, 52920.960 25/05/23,15:31:41,02,10,1, 11.9,1,1, 20.724, 10659.791, 410.133, 52920.902 25/05/23,15:31:41,03,10,1, 11.9,1,1, 20.724, 10659.788, 410.206, 52920.945 25/05/23,15:31:41,04,10,1, 11.9,1,1, 20.724, 10659.802, 410.152, 52920.923 25/05/23,15:31:41,05,10,1, 11.9,1,1, 20.724, 10659.771, 410.184, 52920.989 25/05/23,15:31:41,06,10,1, 11.9,1,1, 20.724, 10659.773, 410.215, 52920.986 25/05/23,15:31:41,07,10,1, 11.9,1,1, 20.724, 10659.772, 410.147, 52920.905 25/05/23,15:31:41,08,10,1, 11.9,1,1, 20.724, 10659.778, 410.190, 52920.919 25/05/23,15:31:41,09,10,1, 11.9,1,1, 20.724, 10659.801, 410.211, 52921.026 25/05/23,15:31:41,10,10,1, 11.9,1,1, 20.724, 10659.746, 410.163, 52920.962 25/05/23,15:31:41,11,10,1, 11.9,1,1, 20.724, 10659.791, 410.217, 52921.018 25/05/23,15:31:41,12,10,1, 11.9,1,1, 20.724, 10659.795, 410.192, 52920.950 25/05/23,15:31:41,13,10,1, 11.9,1,1, 20.724, 10659.794, 410.176, 52920.892 25/05/23,15:31:41,14,10,1, 11.9,1,1, 20.724, 10659.761, 410.240, 52920.974 25/05/23,15:31:41,15,10,1, 11.9,1,1, 20.724, 10659.791, 410.187, 52920.970 25/05/23,15:31:41,16,10,1, 11.9,1,1, 20.724, 10659.772, 410.214, 52920.934 25/05/23,15:31:41,17,10,1, 11.9,1,1, 20.724, 10659.761, 410.239, 52920.965 25/05/23,15:31:41,18,10,1, 11.9,1,1, 20.724, 10659.740, 410.146, 52920.909 25/05/23,15:31:41,19,10,1, 11.9,1,1, 20.724, 10659.763, 410.222, 52921.004 25/05/23,15:31:42,00,10,1, 11.9,1,1, 20.721, 10659.757, 410.222, 52921.004 25/05/23,15:31:42,01,10,1, 11.9,1,1, 20.721, 10659.716, 410.160, 52920.980 25/05/23,15:31:42,02,10,1, 11.9,1,1, 20.721, 10659.737, 410.229, 52921.003 25/05/23,15:31:42,03,10,1, 11.9,1,1, 20.721, 10659.747, 410.196, 52920.955 25/05/23,15:31:42,04,10,1, 11.9,1,1, 20.721, 10659.743, 410.181, 52921.017 25/05/23,15:31:42,05,10,1, 11.9,1,1, 20.721, 10659.719, 410.256, 52921.017 25/05/23,15:31:42,06,10,1, 11.9,1,1, 20.721, 10659.744, 410.188, 52921.013 25/05/23,15:31:42,07,10,1, 11.9,1,1, 20.721, 10659.727, 410.162, 52921.023 25/05/23,15:31:42,08,10,1, 11.9,1,1, 20.721, 10659.734, 410.257, 52921.037 25/05/23,15:31:42,09,10,1, 11.9,1,1, 20.721, 10659.722, 410.196, 52921.028 25/05/23,15:31:42,10,10,1, 11.9,1,1, 20.721, 10659.740, 410.232, 52920.942 25/05/23,15:31:42,11,10,1, 11.9,1,1, 20.721, 10659.741, 410.243, 52921.044 25/05/23,15:31:42,12,10,1, 11.9,1,1, 20.721, 10659.710, 410.197, 52920.982 25/05/23,15:31:42,13,10,1, 11.9,1,1, 20.721, 10659.768, 410.257, 52920.979 25/05/23,15:31:42,14,10,1, 11.9,1,1, 20.721, 10659.756, 410.254, 52921.046 25/05/23,15:31:42,15,10,1, 11.9,1,1, 20.721, 10659.723, 410.172, 52920.910 25/05/23,15:31:42,16,10,1, 11.9,1,1, 20.721, 10659.704, 410.235, 52921.039 25/05/23,15:31:42,17,10,1, 11.9,1,1, 20.721, 10659.716, 410.253, 52921.035 25/05/23,15:31:42,18,10,1, 11.9,1,1, 20.721, 10659.696, 410.209, 52920.951 25/05/23,15:31:42,19,10,1, 11.9,1,1, 20.721, 10659.714, 410.261, 52920.975 25/05/23,15:31:43,00,10,1, 11.9,1,1, 20.725, 10659.707, 410.261, 52920.975 25/05/23,15:31:43,01,10,1, 11.9,1,1, 20.725, 10659.690, 410.202, 52920.930 25/05/23,15:31:43,02,10,1, 11.9,1,1, 20.725, 10659.705, 410.271, 52921.027 25/05/23,15:31:43,03,10,1, 11.9,1,1, 20.725, 10659.700, 410.197, 52920.982 25/05/23,15:31:43,04,10,1, 11.9,1,1, 20.725, 10659.692, 410.220, 52920.946 25/05/23,15:31:43,05,10,1, 11.9,1,1, 20.725, 10659.698, 410.258, 52920.992 25/05/23,15:31:43,06,10,1, 11.9,1,1, 20.725, 10659.669, 410.197, 52920.875 25/05/23,15:31:43,07,10,1, 11.9,1,1, 20.725, 10659.663, 410.223, 52921.003 25/05/23,15:31:43,08,10,1, 11.9,1,1, 20.725, 10659.652, 410.237, 52921.068 25/05/23,15:31:43,09,10,1, 11.9,1,1, 20.725, 10659.643, 410.197, 52920.960 25/05/23,15:31:43,10,10,1, 11.9,1,1, 20.725, 10659.661, 410.237, 52920.952 25/05/23,15:31:43,11,10,1, 11.9,1,1, 20.725, 10659.665, 410.252, 52920.925 25/05/23,15:31:43,12,10,1, 11.9,1,1, 20.725, 10659.654, 410.226, 52920.977 25/05/23,15:31:43,13,10,1, 11.9,1,1, 20.725, 10659.623, 410.268, 52921.056 25/05/23,15:31:43,14,10,1, 11.9,1,1, 20.725, 10659.618, 410.225, 52921.023 25/05/23,15:31:43,15,10,1, 11.9,1,1, 20.725, 10659.601, 410.213, 52920.967 25/05/23,15:31:43,16,10,1, 11.9,1,1, 20.725, 10659.650, 410.267, 52920.968 25/05/23,15:31:43,17,10,1, 11.9,1,1, 20.725, 10659.625, 410.219, 52920.933 25/05/23,15:31:43,18,10,1, 11.9,1,1, 20.725, 10659.593, 410.224, 52920.922 25/05/23,15:31:43,19,10,1, 11.9,1,1, 20.725, 10659.627, 410.271, 52921.000 25/05/23,15:31:44,00,09,1, 11.9,1,1, 20.725, 10659.623, 410.271, 52921.000 25/05/23,15:31:44,01,09,1, 11.9,1,1, 20.725, 10659.618, 410.252, 52921.023 25/05/23,15:31:44,02,09,1, 11.9,1,1, 20.725, 10659.639, 410.266, 52920.959 25/05/23,15:31:44,03,09,1, 11.9,1,1, 20.725, 10659.624, 410.206, 52920.987 25/05/23,15:31:44,04,09,1, 11.9,1,1, 20.725, 10659.606, 410.209, 52920.951 25/05/23,15:31:44,05,09,1, 11.9,1,1, 20.725, 10659.616, 410.292, 52921.028 25/05/23,15:31:44,06,09,1, 11.9,1,1, 20.725, 10659.593, 410.212, 52920.984 25/05/23,15:31:44,07,09,1, 11.9,1,1, 20.725, 10659.613, 410.234, 52920.991 25/05/23,15:31:44,08,09,1, 11.9,1,1, 20.725, 10659.612, 410.253, 52920.990 25/05/23,15:31:44,09,09,1, 11.9,1,1, 20.725, 10659.587, 410.202, 52920.946 25/05/23,15:31:44,10,09,1, 11.9,1,1, 20.725, 10659.599, 410.261, 52921.012 25/05/23,15:31:44,11,09,1, 11.9,1,1, 20.725, 10659.601, 410.251, 52920.937 25/05/23,15:31:44,12,09,1, 11.9,1,1, 20.725, 10659.560, 410.210, 52920.955 25/05/23,15:31:44,13,09,1, 11.9,1,1, 20.725, 10659.581, 410.286, 52920.967 25/05/23,15:31:44,14,09,1, 11.9,1,1, 20.725, 10659.573, 410.262, 52921.018 25/05/23,15:31:44,15,09,1, 11.9,1,1, 20.725, 10659.574, 410.206, 52920.952 25/05/23,15:31:44,16,09,1, 11.9,1,1, 20.725, 10659.569, 410.271, 52920.978 25/05/23,15:31:44,17,09,1, 11.9,1,1, 20.725, 10659.592, 410.261, 52921.070 25/05/23,15:31:44,18,09,1, 11.9,1,1, 20.725, 10659.562, 410.195, 52920.967 25/05/23,15:31:44,19,09,1, 11.9,1,1, 20.725, 10659.560, 410.250, 52921.004 25/05/23,15:31:45,00,10,1, 12.0,1,1, 20.724, 10659.556, 410.250, 52921.004 25/05/23,15:31:45,01,10,1, 12.0,1,1, 20.724, 10659.558, 410.217, 52921.033 25/05/23,15:31:45,02,10,1, 12.0,1,1, 20.724, 10659.568, 410.274, 52921.061 25/05/23,15:31:45,03,10,1, 12.0,1,1, 20.724, 10659.581, 410.236, 52921.008 25/05/23,15:31:45,04,10,1, 12.0,1,1, 20.724, 10659.577, 410.195, 52920.985 25/05/23,15:31:45,05,10,1, 12.0,1,1, 20.724, 10659.553, 410.263, 52920.994 25/05/23,15:31:45,06,10,1, 12.0,1,1, 20.724, 10659.528, 410.197, 52920.962 25/05/23,15:31:45,07,10,1, 12.0,1,1, 20.724, 10659.546, 410.224, 52921.009 25/05/23,15:31:45,08,10,1, 12.0,1,1, 20.724, 10659.536, 410.272, 52921.065 25/05/23,15:31:45,09,10,1, 12.0,1,1, 20.724, 10659.539, 410.210, 52921.013 25/05/23,15:31:45,10,10,1, 12.0,1,1, 20.724, 10659.531, 410.224, 52921.042 25/05/23,15:31:45,11,10,1, 12.0,1,1, 20.724, 10659.534, 410.274, 52921.106 25/05/23,15:31:45,12,10,1, 12.0,1,1, 20.724, 10659.546, 410.219, 52921.008 25/05/23,15:31:45,13,10,1, 12.0,1,1, 20.724, 10659.526, 410.241, 52921.030 25/05/23,15:31:45,14,10,1, 12.0,1,1, 20.724, 10659.550, 410.263, 52921.015 25/05/23,15:31:45,15,10,1, 12.0,1,1, 20.724, 10659.545, 410.229, 52920.986 25/05/23,15:31:45,16,10,1, 12.0,1,1, 20.724, 10659.532, 410.226, 52921.062 25/05/23,15:31:45,17,10,1, 12.0,1,1, 20.724, 10659.513, 410.264, 52921.055 25/05/23,15:31:45,18,10,1, 12.0,1,1, 20.724, 10659.510, 410.217, 52921.021 25/05/23,15:31:45,19,10,1, 12.0,1,1, 20.724, 10659.515, 410.233, 52920.929 25/05/23,15:31:46,00,10,1, 12.0,1,1, 20.726, 10659.515, 410.233, 52920.929 25/05/23,15:31:46,01,10,1, 12.0,1,1, 20.726, 10659.517, 410.203, 52921.012 25/05/23,15:31:46,02,10,1, 12.0,1,1, 20.726, 10659.503, 410.215, 52920.955 25/05/23,15:31:46,03,10,1, 12.0,1,1, 20.726, 10659.498, 410.251, 52921.021 25/05/23,15:31:46,04,10,1, 12.0,1,1, 20.726, 10659.511, 410.226, 52921.051 25/05/23,15:31:46,05,10,1, 12.0,1,1, 20.726, 10659.481, 410.251, 52921.048 25/05/23,15:31:46,06,10,1, 12.0,1,1, 20.726, 10659.502, 410.272, 52921.031 25/05/23,15:31:46,07,10,1, 12.0,1,1, 20.726, 10659.489, 410.223, 52921.023 25/05/23,15:31:46,08,10,1, 12.0,1,1, 20.726, 10659.469, 410.213, 52920.958 25/05/23,15:31:46,09,10,1, 12.0,1,1, 20.726, 10659.505, 410.281, 52921.069 25/05/23,15:31:46,10,10,1, 12.0,1,1, 20.726, 10659.481, 410.229, 52921.022 25/05/23,15:31:46,11,10,1, 12.0,1,1, 20.726, 10659.447, 410.213, 52920.989 25/05/23,15:31:46,12,10,1, 12.0,1,1, 20.726, 10659.498, 410.271, 52921.031 25/05/23,15:31:46,13,10,1, 12.0,1,1, 20.726, 10659.467, 410.238, 52921.006 25/05/23,15:31:46,14,10,1, 12.0,1,1, 20.726, 10659.458, 410.210, 52921.020 25/05/23,15:31:46,15,10,1, 12.0,1,1, 20.726, 10659.483, 410.263, 52921.007 25/05/23,15:31:46,16,10,1, 12.0,1,1, 20.726, 10659.493, 410.244, 52921.035 25/05/23,15:31:46,17,10,1, 12.0,1,1, 20.726, 10659.496, 410.221, 52920.980 25/05/23,15:31:46,18,10,1, 12.0,1,1, 20.726, 10659.451, 410.284, 52921.035 25/05/23,15:31:46,19,10,1, 12.0,1,1, 20.726, 10659.461, 410.244, 52920.974 25/05/23,15:31:47,00,10,1, 12.0,1,1, 20.726, 10659.456, 410.244, 52920.974 25/05/23,15:31:47,01,10,1, 12.0,1,1, 20.726, 10659.432, 410.275, 52921.034 25/05/23,15:31:47,02,10,1, 12.0,1,1, 20.726, 10659.473, 410.226, 52920.960 25/05/23,15:31:47,03,10,1, 12.0,1,1, 20.726, 10659.449, 410.223, 52921.006 25/05/23,15:31:47,04,10,1, 12.0,1,1, 20.726, 10659.445, 410.290, 52921.056 25/05/23,15:31:47,05,10,1, 12.0,1,1, 20.726, 10659.434, 410.245, 52921.003 25/05/23,15:31:47,06,10,1, 12.0,1,1, 20.726, 10659.429, 410.217, 52921.071 25/05/23,15:31:47,07,10,1, 12.0,1,1, 20.726, 10659.451, 410.273, 52921.043 25/05/23,15:31:47,08,10,1, 12.0,1,1, 20.726, 10659.433, 410.249, 52921.017 25/05/23,15:31:47,09,10,1, 12.0,1,1, 20.726, 10659.433, 410.224, 52921.062 25/05/23,15:31:47,10,10,1, 12.0,1,1, 20.726, 10659.430, 410.257, 52921.084 25/05/23,15:31:47,11,10,1, 12.0,1,1, 20.726, 10659.433, 410.226, 52921.005 25/05/23,15:31:47,12,10,1, 12.0,1,1, 20.726, 10659.417, 410.233, 52920.989 25/05/23,15:31:47,13,10,1, 12.0,1,1, 20.726, 10659.443, 410.274, 52920.984 25/05/23,15:31:47,14,10,1, 12.0,1,1, 20.726, 10659.422, 410.244, 52920.964 25/05/23,15:31:47,15,10,1, 12.0,1,1, 20.726, 10659.415, 410.221, 52920.958 25/05/23,15:31:47,16,10,1, 12.0,1,1, 20.726, 10659.408, 410.281, 52921.085 25/05/23,15:31:47,17,10,1, 12.0,1,1, 20.726, 10659.394, 410.242, 52921.099 25/05/23,15:31:47,18,10,1, 12.0,1,1, 20.726, 10659.394, 410.220, 52921.022 25/05/23,15:31:47,19,10,1, 12.0,1,1, 20.726, 10659.408, 410.268, 52921.009 25/05/23,15:31:48,00,10,1, 11.9,1,1, 20.725, 10659.406, 410.268, 52921.009 25/05/23,15:31:48,01,10,1, 11.9,1,1, 20.725, 10659.400, 410.210, 52921.032 25/05/23,15:31:48,02,10,1, 11.9,1,1, 20.725, 10659.414, 410.258, 52921.065 25/05/23,15:31:48,03,10,1, 11.9,1,1, 20.725, 10659.385, 410.232, 52921.016 25/05/23,15:31:48,04,10,1, 11.9,1,1, 20.725, 10659.375, 410.200, 52920.996 25/05/23,15:31:48,05,10,1, 11.9,1,1, 20.725, 10659.411, 410.253, 52921.089 25/05/23,15:31:48,06,10,1, 11.9,1,1, 20.725, 10659.407, 410.249, 52921.091 25/05/23,15:31:48,07,10,1, 11.9,1,1, 20.725, 10659.393, 410.203, 52920.986 25/05/23,15:31:48,08,10,1, 11.9,1,1, 20.725, 10659.384, 410.223, 52921.051 25/05/23,15:31:48,09,10,1, 11.9,1,1, 20.725, 10659.397, 410.247, 52920.986 25/05/23,15:31:48,10,10,1, 11.9,1,1, 20.725, 10659.370, 410.199, 52921.011 25/05/23,15:31:48,11,10,1, 11.9,1,1, 20.725, 10659.376, 410.196, 52921.001 25/05/23,15:31:48,12,10,1, 11.9,1,1, 20.725, 10659.366, 410.228, 52921.032 25/05/23,15:31:48,13,10,1, 11.9,1,1, 20.725, 10659.370, 410.185, 52921.006 25/05/23,15:31:48,14,10,1, 11.9,1,1, 20.725, 10659.363, 410.222, 52921.081 25/05/23,15:31:48,15,10,1, 11.9,1,1, 20.725, 10659.372, 410.275, 52921.090 25/05/23,15:31:48,16,10,1, 11.9,1,1, 20.725, 10659.343, 410.211, 52921.068 25/05/23,15:31:48,17,10,1, 11.9,1,1, 20.725, 10659.369, 410.211, 52921.032 25/05/23,15:31:48,18,10,1, 11.9,1,1, 20.725, 10659.358, 410.258, 52921.027 25/05/23,15:31:48,19,10,1, 11.9,1,1, 20.725, 10659.347, 410.214, 52921.030 25/05/23,15:31:49,00,09,1, 12.0,1,1, 20.725, 10659.339, 410.214, 52921.030 25/05/23,15:31:49,01,09,1, 12.0,1,1, 20.725, 10659.356, 410.252, 52921.021 25/05/23,15:31:49,02,09,1, 12.0,1,1, 20.725, 10659.333, 410.187, 52921.050 25/05/23,15:31:49,03,09,1, 12.0,1,1, 20.725, 10659.348, 410.185, 52920.963 25/05/23,15:31:49,04,09,1, 12.0,1,1, 20.725, 10659.354, 410.239, 52921.054 25/05/23,15:31:49,05,09,1, 12.0,1,1, 20.725, 10659.332, 410.216, 52921.011 25/05/23,15:31:49,06,09,1, 12.0,1,1, 20.725, 10659.326, 410.184, 52921.038 25/05/23,15:31:49,07,09,1, 12.0,1,1, 20.725, 10659.317, 410.244, 52921.004 25/05/23,15:31:49,08,09,1, 12.0,1,1, 20.725, 10659.351, 410.231, 52921.067 25/05/23,15:31:49,09,09,1, 12.0,1,1, 20.725, 10659.361, 410.187, 52921.071 25/05/23,15:31:49,10,09,1, 12.0,1,1, 20.725, 10659.295, 410.207, 52920.983 25/05/23,15:31:49,11,09,1, 12.0,1,1, 20.725, 10659.297, 410.222, 52921.064 25/05/23,15:31:49,12,09,1, 12.0,1,1, 20.725, 10659.320, 410.169, 52921.040 25/05/23,15:31:49,13,09,1, 12.0,1,1, 20.725, 10659.342, 410.194, 52921.038 25/05/23,15:31:49,14,09,1, 12.0,1,1, 20.725, 10659.345, 410.227, 52921.054 25/05/23,15:31:49,15,09,1, 12.0,1,1, 20.725, 10659.342, 410.188, 52921.055 25/05/23,15:31:49,16,09,1, 12.0,1,1, 20.725, 10659.320, 410.192, 52921.005 25/05/23,15:31:49,17,09,1, 12.0,1,1, 20.725, 10659.340, 410.219, 52921.132 25/05/23,15:31:49,18,09,1, 12.0,1,1, 20.725, 10659.339, 410.194, 52921.041 25/05/23,15:31:49,19,09,1, 12.0,1,1, 20.725, 10659.309, 410.186, 52921.041 25/05/23,15:31:50,00,09,1, 12.0,1,1, 20.725, 10659.306, 410.186, 52921.041 25/05/23,15:31:50,01,09,1, 12.0,1,1, 20.725, 10659.320, 410.222, 52921.059 25/05/23,15:31:50,02,09,1, 12.0,1,1, 20.725, 10659.301, 410.167, 52921.080 25/05/23,15:31:50,03,09,1, 12.0,1,1, 20.725, 10659.305, 410.192, 52920.993 25/05/23,15:31:50,04,09,1, 12.0,1,1, 20.725, 10659.304, 410.224, 52921.096 25/05/23,15:31:50,05,09,1, 12.0,1,1, 20.725, 10659.270, 410.172, 52920.986 25/05/23,15:31:50,06,09,1, 12.0,1,1, 20.725, 10659.279, 410.190, 52921.037 25/05/23,15:31:50,07,09,1, 12.0,1,1, 20.725, 10659.315, 410.228, 52921.062 25/05/23,15:31:50,08,09,1, 12.0,1,1, 20.725, 10659.295, 410.193, 52921.092 25/05/23,15:31:50,09,09,1, 12.0,1,1, 20.725, 10659.283, 410.161, 52921.003 25/05/23,15:31:50,10,09,1, 12.0,1,1, 20.725, 10659.290, 410.237, 52921.033 25/05/23,15:31:50,11,09,1, 12.0,1,1, 20.725, 10659.296, 410.193, 52921.066 25/05/23,15:31:50,12,09,1, 12.0,1,1, 20.725, 10659.283, 410.136, 52921.071 25/05/23,15:31:50,13,09,1, 12.0,1,1, 20.725, 10659.289, 410.190, 52920.997 25/05/23,15:31:50,14,09,1, 12.0,1,1, 20.725, 10659.288, 410.196, 52921.003 25/05/23,15:31:50,15,09,1, 12.0,1,1, 20.725, 10659.257, 410.152, 52921.013 25/05/23,15:31:50,16,09,1, 12.0,1,1, 20.725, 10659.250, 410.148, 52921.009 25/05/23,15:31:50,17,09,1, 12.0,1,1, 20.725, 10659.269, 410.197, 52921.053 25/05/23,15:31:50,18,09,1, 12.0,1,1, 20.725, 10659.242, 410.165, 52921.023 25/05/23,15:31:50,19,09,1, 12.0,1,1, 20.725, 10659.255, 410.145, 52920.948 25/05/23,15:31:51,00,10,1, 11.9,1,1, 20.730, 10659.248, 410.145, 52920.948 25/05/23,15:31:51,01,10,1, 11.9,1,1, 20.730, 10659.272, 410.180, 52921.034 25/05/23,15:31:51,02,10,1, 11.9,1,1, 20.730, 10659.245, 410.142, 52921.021 25/05/23,15:31:51,03,10,1, 11.9,1,1, 20.730, 10659.253, 410.185, 52921.090 25/05/23,15:31:51,04,10,1, 11.9,1,1, 20.730, 10659.231, 410.179, 52920.999 25/05/23,15:31:51,05,10,1, 11.9,1,1, 20.730, 10659.192, 410.165, 52921.153 25/05/23,15:31:51,06,10,1, 11.9,1,1, 20.730, 10659.198, 410.167, 52921.112 25/05/23,15:31:51,07,10,1, 11.9,1,1, 20.730, 10659.232, 410.192, 52921.009 25/05/23,15:31:51,08,10,1, 11.9,1,1, 20.730, 10659.233, 410.153, 52921.052 25/05/23,15:31:51,09,10,1, 11.9,1,1, 20.730, 10659.224, 410.177, 52921.036 25/05/23,15:31:51,10,10,1, 11.9,1,1, 20.730, 10659.242, 410.218, 52921.045 25/05/23,15:31:51,11,10,1, 11.9,1,1, 20.730, 10659.243, 410.148, 52921.026 25/05/23,15:31:51,12,10,1, 11.9,1,1, 20.730, 10659.211, 410.154, 52921.026 25/05/23,15:31:51,13,10,1, 11.9,1,1, 20.730, 10659.213, 410.174, 52920.969 25/05/23,15:31:51,14,10,1, 11.9,1,1, 20.730, 10659.215, 410.193, 52921.054 25/05/23,15:31:51,15,10,1, 11.9,1,1, 20.730, 10659.211, 410.142, 52921.003 25/05/23,15:31:51,16,10,1, 11.9,1,1, 20.730, 10659.201, 410.183, 52921.059 25/05/23,15:31:51,17,10,1, 11.9,1,1, 20.730, 10659.204, 410.208, 52921.074 25/05/23,15:31:51,18,10,1, 11.9,1,1, 20.730, 10659.200, 410.172, 52920.969 25/05/23,15:31:51,19,10,1, 11.9,1,1, 20.730, 10659.193, 410.142, 52920.987 25/05/23,15:31:52,00,10,1, 11.9,1,1, 20.725, 10659.189, 410.142, 52920.987 25/05/23,15:31:52,01,10,1, 11.9,1,1, 20.725, 10659.226, 410.193, 52921.036 25/05/23,15:31:52,02,10,1, 11.9,1,1, 20.725, 10659.184, 410.147, 52921.016 25/05/23,15:31:52,03,10,1, 11.9,1,1, 20.725, 10659.183, 410.160, 52920.990 25/05/23,15:31:52,04,10,1, 11.9,1,1, 20.725, 10659.211, 410.181, 52921.057 25/05/23,15:31:52,05,10,1, 11.9,1,1, 20.725, 10659.179, 410.145, 52921.030 25/05/23,15:31:52,06,10,1, 11.9,1,1, 20.725, 10659.185, 410.146, 52921.011 25/05/23,15:31:52,07,10,1, 11.9,1,1, 20.725, 10659.168, 410.189, 52921.081 25/05/23,15:31:52,08,10,1, 11.9,1,1, 20.725, 10659.184, 410.183, 52921.084 25/05/23,15:31:52,09,10,1, 11.9,1,1, 20.725, 10659.169, 410.154, 52921.026 25/05/23,15:31:52,10,10,1, 11.9,1,1, 20.725, 10659.174, 410.155, 52921.030 25/05/23,15:31:52,11,10,1, 11.9,1,1, 20.725, 10659.193, 410.175, 52921.094 25/05/23,15:31:52,12,10,1, 11.9,1,1, 20.725, 10659.181, 410.142, 52920.999 25/05/23,15:31:52,13,10,1, 11.9,1,1, 20.725, 10659.153, 410.130, 52921.061 25/05/23,15:31:52,14,10,1, 11.9,1,1, 20.725, 10659.205, 410.178, 52921.046 25/05/23,15:31:52,15,10,1, 11.9,1,1, 20.725, 10659.170, 410.156, 52921.139 25/05/23,15:31:52,16,10,1, 11.9,1,1, 20.725, 10659.150, 410.121, 52921.051 25/05/23,15:31:52,17,10,1, 11.9,1,1, 20.725, 10659.173, 410.140, 52921.030 25/05/23,15:31:52,18,10,1, 11.9,1,1, 20.725, 10659.162, 410.158, 52921.089 25/05/23,15:31:52,19,10,1, 11.9,1,1, 20.725, 10659.152, 410.140, 52921.044 25/05/23,15:31:53,00,10,1, 12.0,1,1, 20.728, 10659.148, 410.140, 52921.044 25/05/23,15:31:53,01,10,1, 12.0,1,1, 20.728, 10659.156, 410.135, 52921.004 25/05/23,15:31:53,02,10,1, 12.0,1,1, 20.728, 10659.160, 410.146, 52921.052 25/05/23,15:31:53,03,10,1, 12.0,1,1, 20.728, 10659.128, 410.136, 52921.052 25/05/23,15:31:53,04,10,1, 12.0,1,1, 20.728, 10659.117, 410.130, 52921.097 25/05/23,15:31:53,05,10,1, 12.0,1,1, 20.728, 10659.147, 410.164, 52921.083 25/05/23,15:31:53,06,10,1, 12.0,1,1, 20.728, 10659.147, 410.121, 52920.924 25/05/23,15:31:53,07,10,1, 12.0,1,1, 20.728, 10659.100, 410.083, 52921.008 25/05/23,15:31:53,08,10,1, 12.0,1,1, 20.728, 10659.104, 410.145, 52921.134 25/05/23,15:31:53,09,10,1, 12.0,1,1, 20.728, 10659.145, 410.165, 52921.002 25/05/23,15:31:53,10,10,1, 12.0,1,1, 20.728, 10659.130, 410.110, 52921.067 25/05/23,15:31:53,11,10,1, 12.0,1,1, 20.728, 10659.101, 410.093, 52921.029 25/05/23,15:31:53,12,10,1, 12.0,1,1, 20.728, 10659.127, 410.150, 52921.053 25/05/23,15:31:53,13,10,1, 12.0,1,1, 20.728, 10659.130, 410.147, 52921.030 25/05/23,15:31:53,14,10,1, 12.0,1,1, 20.728, 10659.101, 410.091, 52920.969 25/05/23,15:31:53,15,10,1, 12.0,1,1, 20.728, 10659.096, 410.115, 52921.100 25/05/23,15:31:53,16,10,1, 12.0,1,1, 20.728, 10659.116, 410.159, 52921.089 25/05/23,15:31:53,17,10,1, 12.0,1,1, 20.728, 10659.099, 410.124, 52921.020 25/05/23,15:31:53,18,10,1, 12.0,1,1, 20.728, 10659.097, 410.083, 52920.986 25/05/23,15:31:53,19,10,1, 12.0,1,1, 20.728, 10659.096, 410.140, 52921.084 25/05/23,15:31:54,00,09,1, 11.9,1,1, 20.724, 10659.089, 410.140, 52921.084 25/05/23,15:31:54,01,09,1, 11.9,1,1, 20.724, 10659.094, 410.089, 52920.960 25/05/23,15:31:54,02,09,1, 11.9,1,1, 20.724, 10659.107, 410.088, 52921.067 25/05/23,15:31:54,03,09,1, 11.9,1,1, 20.724, 10659.099, 410.116, 52921.006 25/05/23,15:31:54,04,09,1, 11.9,1,1, 20.724, 10659.119, 410.086, 52921.070 25/05/23,15:31:54,05,09,1, 11.9,1,1, 20.724, 10659.077, 410.068, 52921.000 25/05/23,15:31:54,06,09,1, 11.9,1,1, 20.724, 10659.067, 410.083, 52921.015 25/05/23,15:31:54,07,09,1, 11.9,1,1, 20.724, 10659.100, 410.101, 52921.064 25/05/23,15:31:54,08,09,1, 11.9,1,1, 20.724, 10659.109, 410.096, 52921.033 25/05/23,15:31:54,09,09,1, 11.9,1,1, 20.724, 10659.082, 410.042, 52920.985 25/05/23,15:31:54,10,09,1, 11.9,1,1, 20.724, 10659.087, 410.106, 52921.095 25/05/23,15:31:54,11,09,1, 11.9,1,1, 20.724, 10659.093, 410.085, 52921.012 25/05/23,15:31:54,12,09,1, 11.9,1,1, 20.724, 10659.073, 410.056, 52921.045 25/05/23,15:31:54,13,09,1, 11.9,1,1, 20.724, 10659.058, 410.079, 52920.976 25/05/23,15:31:54,14,09,1, 11.9,1,1, 20.724, 10659.064, 410.113, 52921.091 25/05/23,15:31:54,15,09,1, 11.9,1,1, 20.724, 10659.056, 410.067, 52921.009 25/05/23,15:31:54,16,09,1, 11.9,1,1, 20.724, 10659.059, 410.058, 52921.027 25/05/23,15:31:54,17,09,1, 11.9,1,1, 20.724, 10659.055, 410.072, 52921.020 25/05/23,15:31:54,18,09,1, 11.9,1,1, 20.724, 10659.076, 410.130, 52921.065 25/05/23,15:31:54,19,09,1, 11.9,1,1, 20.724, 10659.055, 410.059, 52921.020 25/05/23,15:31:55,00,10,1, 12.0,1,1, 20.726, 10659.047, 410.059, 52921.020 25/05/23,15:31:55,01,10,1, 12.0,1,1, 20.726, 10659.046, 410.100, 52921.058 25/05/23,15:31:55,02,10,1, 12.0,1,1, 20.726, 10659.041, 410.097, 52921.052 25/05/23,15:31:55,03,10,1, 12.0,1,1, 20.726, 10659.011, 410.051, 52921.091 25/05/23,15:31:55,04,10,1, 12.0,1,1, 20.726, 10659.032, 410.042, 52921.045 25/05/23,15:31:55,05,10,1, 12.0,1,1, 20.726, 10659.041, 410.064, 52920.997 25/05/23,15:31:55,06,10,1, 12.0,1,1, 20.726, 10659.029, 410.050, 52921.077 25/05/23,15:31:55,07,10,1, 12.0,1,1, 20.726, 10659.023, 410.021, 52921.013 25/05/23,15:31:55,08,10,1, 12.0,1,1, 20.726, 10659.026, 410.047, 52921.010 25/05/23,15:31:55,09,10,1, 12.0,1,1, 20.726, 10659.021, 410.072, 52921.071 25/05/23,15:31:55,10,10,1, 12.0,1,1, 20.726, 10659.030, 410.058, 52921.052 25/05/23,15:31:55,11,10,1, 12.0,1,1, 20.726, 10658.995, 410.041, 52921.093 25/05/23,15:31:55,12,10,1, 12.0,1,1, 20.726, 10658.995, 410.081, 52920.992 25/05/23,15:31:55,13,10,1, 12.0,1,1, 20.726, 10659.018, 410.084, 52921.066 25/05/23,15:31:55,14,10,1, 12.0,1,1, 20.726, 10658.989, 410.067, 52921.001 25/05/23,15:31:55,15,10,1, 12.0,1,1, 20.726, 10658.985, 410.020, 52921.007 25/05/23,15:31:55,16,10,1, 12.0,1,1, 20.726, 10659.006, 410.050, 52921.011 25/05/23,15:31:55,17,10,1, 12.0,1,1, 20.726, 10658.999, 410.067, 52921.095 25/05/23,15:31:55,18,10,1, 12.0,1,1, 20.726, 10658.953, 410.011, 52921.082 25/05/23,15:31:55,19,10,1, 12.0,1,1, 20.726, 10658.980, 410.023, 52921.001 25/05/23,15:31:56,00,10,1, 12.0,1,1, 20.729, 10658.972, 410.023, 52921.001 25/05/23,15:31:56,01,10,1, 12.0,1,1, 20.729, 10658.979, 410.068, 52921.094 25/05/23,15:31:56,02,10,1, 12.0,1,1, 20.729, 10658.980, 410.018, 52921.045 25/05/23,15:31:56,03,10,1, 12.0,1,1, 20.729, 10658.966, 410.022, 52921.011 25/05/23,15:31:56,04,10,1, 12.0,1,1, 20.729, 10658.989, 410.063, 52921.050 25/05/23,15:31:56,05,10,1, 12.0,1,1, 20.729, 10658.989, 410.060, 52921.082 25/05/23,15:31:56,06,10,1, 12.0,1,1, 20.729, 10658.979, 410.026, 52921.050 25/05/23,15:31:56,07,10,1, 12.0,1,1, 20.729, 10658.961, 409.997, 52921.023 25/05/23,15:31:56,08,10,1, 12.0,1,1, 20.729, 10658.979, 410.055, 52921.100 25/05/23,15:31:56,09,10,1, 12.0,1,1, 20.729, 10658.958, 410.045, 52921.103 25/05/23,15:31:56,10,10,1, 12.0,1,1, 20.729, 10658.962, 409.997, 52920.982 25/05/23,15:31:56,11,10,1, 12.0,1,1, 20.729, 10658.948, 409.991, 52921.055 25/05/23,15:31:56,12,10,1, 12.0,1,1, 20.729, 10658.945, 410.024, 52921.047 25/05/23,15:31:56,13,10,1, 12.0,1,1, 20.729, 10658.937, 410.013, 52921.071 25/05/23,15:31:56,14,10,1, 12.0,1,1, 20.729, 10658.947, 410.000, 52921.030 25/05/23,15:31:56,15,10,1, 12.0,1,1, 20.729, 10658.940, 410.001, 52921.079 25/05/23,15:31:56,16,10,1, 12.0,1,1, 20.729, 10658.967, 410.039, 52921.133 25/05/23,15:31:56,17,10,1, 12.0,1,1, 20.729, 10658.948, 410.024, 52921.026 25/05/23,15:31:56,18,10,1, 12.0,1,1, 20.729, 10658.921, 409.978, 52920.956 25/05/23,15:31:56,19,10,1, 12.0,1,1, 20.729, 10658.923, 409.975, 52921.054 25/05/23,15:31:57,00,10,1, 11.9,1,1, 20.727, 10658.922, 409.975, 52921.054 25/05/23,15:31:57,01,10,1, 11.9,1,1, 20.727, 10658.939, 410.015, 52921.037 25/05/23,15:31:57,02,10,1, 11.9,1,1, 20.727, 10658.930, 410.034, 52921.194 25/05/23,15:31:57,03,10,1, 11.9,1,1, 20.727, 10658.907, 410.043, 52921.198 25/05/23,15:31:57,04,10,1, 11.9,1,1, 20.727, 10658.931, 410.008, 52921.152 25/05/23,15:31:57,05,10,1, 11.9,1,1, 20.727, 10658.917, 410.027, 52921.179 25/05/23,15:31:57,06,10,1, 11.9,1,1, 20.727, 10658.926, 409.998, 52921.197 25/05/23,15:31:57,07,10,1, 11.9,1,1, 20.727, 10658.941, 410.037, 52921.160 25/05/23,15:31:57,08,10,1, 11.9,1,1, 20.727, 10658.941, 410.026, 52921.212 25/05/23,15:31:57,09,10,1, 11.9,1,1, 20.727, 10658.939, 410.034, 52921.208 25/05/23,15:31:57,10,10,1, 11.9,1,1, 20.727, 10658.920, 410.000, 52921.199 25/05/23,15:31:57,11,10,1, 11.9,1,1, 20.727, 10658.919, 410.008, 52921.189 25/05/23,15:31:57,12,10,1, 11.9,1,1, 20.727, 10658.918, 410.035, 52921.231 25/05/23,15:31:57,13,10,1, 11.9,1,1, 20.727, 10658.902, 410.039, 52921.204 25/05/23,15:31:57,14,10,1, 11.9,1,1, 20.727, 10658.890, 410.053, 52921.209 25/05/23,15:31:57,15,10,1, 11.9,1,1, 20.727, 10658.916, 410.011, 52921.235 25/05/23,15:31:57,16,10,1, 11.9,1,1, 20.727, 10658.903, 410.035, 52921.187 25/05/23,15:31:57,17,10,1, 11.9,1,1, 20.727, 10658.912, 410.016, 52921.204 25/05/23,15:31:57,18,10,1, 11.9,1,1, 20.727, 10658.939, 410.008, 52921.258 25/05/23,15:31:57,19,10,1, 11.9,1,1, 20.727, 10658.936, 409.986, 52921.185 25/05/23,15:31:58,00,09,1, 11.9,1,1, 20.725, 10658.931, 409.986, 52921.185 25/05/23,15:31:58,01,09,1, 11.9,1,1, 20.725, 10658.901, 409.986, 52921.185 25/05/23,15:31:58,02,09,1, 11.9,1,1, 20.725, 10658.911, 410.000, 52921.185 25/05/23,15:31:58,03,09,1, 11.9,1,1, 20.725, 10658.883, 410.018, 52921.197 25/05/23,15:31:58,04,09,1, 11.9,1,1, 20.725, 10658.881, 409.998, 52921.220 25/05/23,15:31:58,05,09,1, 11.9,1,1, 20.725, 10658.880, 410.017, 52921.263 25/05/23,15:31:58,06,09,1, 11.9,1,1, 20.725, 10658.875, 410.004, 52921.246 25/05/23,15:31:58,07,09,1, 11.9,1,1, 20.725, 10658.908, 409.967, 52921.189 25/05/23,15:31:58,08,09,1, 11.9,1,1, 20.725, 10658.902, 410.002, 52921.256 25/05/23,15:31:58,09,09,1, 11.9,1,1, 20.725, 10658.884, 409.981, 52921.237 25/05/23,15:31:58,10,09,1, 11.9,1,1, 20.725, 10658.909, 409.987, 52921.278 25/05/23,15:31:58,11,09,1, 11.9,1,1, 20.725, 10658.900, 409.981, 52921.256 25/05/23,15:31:58,12,09,1, 11.9,1,1, 20.725, 10658.895, 409.999, 52921.246 25/05/23,15:31:58,13,09,1, 11.9,1,1, 20.725, 10658.897, 410.001, 52921.231 25/05/23,15:31:58,14,09,1, 11.9,1,1, 20.725, 10658.891, 410.001, 52921.193 25/05/23,15:31:58,15,09,1, 11.9,1,1, 20.725, 10658.872, 409.990, 52921.259 25/05/23,15:31:58,16,09,1, 11.9,1,1, 20.725, 10658.880, 409.987, 52921.270 25/05/23,15:31:58,17,09,1, 11.9,1,1, 20.725, 10658.851, 409.999, 52921.272 25/05/23,15:31:58,18,09,1, 11.9,1,1, 20.725, 10658.897, 409.974, 52921.215 25/05/23,15:31:58,19,09,1, 11.9,1,1, 20.725, 10658.878, 409.959, 52921.221 25/05/23,15:31:59,00,09,1, 11.9,1,1, 20.725, 10658.872, 409.959, 52921.221 25/05/23,15:31:59,01,09,1, 11.9,1,1, 20.725, 10658.849, 409.977, 52921.232 25/05/23,15:31:59,02,09,1, 11.9,1,1, 20.725, 10658.865, 409.985, 52921.251 25/05/23,15:31:59,03,09,1, 11.9,1,1, 20.725, 10658.868, 409.970, 52921.250 25/05/23,15:31:59,04,09,1, 11.9,1,1, 20.725, 10658.868, 409.964, 52921.185 25/05/23,15:31:59,05,09,1, 11.9,1,1, 20.725, 10658.851, 409.972, 52921.198 25/05/23,15:31:59,06,09,1, 11.9,1,1, 20.725, 10658.839, 409.965, 52921.155 25/05/23,15:31:59,07,09,1, 11.9,1,1, 20.725, 10658.843, 409.968, 52921.198 25/05/23,15:31:59,08,09,1, 11.9,1,1, 20.725, 10658.853, 409.969, 52921.263 25/05/23,15:31:59,09,09,1, 11.9,1,1, 20.725, 10658.832, 409.958, 52921.283 25/05/23,15:31:59,10,09,1, 11.9,1,1, 20.725, 10658.830, 409.933, 52921.234 25/05/23,15:31:59,11,09,1, 11.9,1,1, 20.725, 10658.830, 409.971, 52921.207 25/05/23,15:31:59,12,09,1, 11.9,1,1, 20.725, 10658.881, 409.970, 52921.260 25/05/23,15:31:59,13,09,1, 11.9,1,1, 20.725, 10658.835, 409.958, 52921.283 25/05/23,15:31:59,14,09,1, 11.9,1,1, 20.725, 10658.859, 409.926, 52921.203 25/05/23,15:31:59,15,09,1, 11.9,1,1, 20.725, 10658.847, 409.962, 52921.267 25/05/23,15:31:59,16,09,1, 11.9,1,1, 20.725, 10658.831, 409.968, 52921.308 25/05/23,15:31:59,17,09,1, 11.9,1,1, 20.725, 10658.821, 409.955, 52921.261 25/05/23,15:31:59,18,09,1, 11.9,1,1, 20.725, 10658.829, 409.987, 52921.221 25/05/23,15:31:59,19,09,1, 11.9,1,1, 20.725, 10658.844, 409.973, 52921.250 25/05/23,15:32:00,00,10,1, 11.9,1,1, 20.731, 10658.839, 409.973, 52921.250 25/05/23,15:32:00,01,10,1, 11.9,1,1, 20.731, 10658.810, 409.936, 52921.199 25/05/23,15:32:00,02,10,1, 11.9,1,1, 20.731, 10658.818, 409.956, 52921.090 25/05/23,15:32:00,03,10,1, 11.9,1,1, 20.731, 10658.805, 409.913, 52921.115 25/05/23,15:32:00,04,10,1, 11.9,1,1, 20.731, 10658.792, 409.890, 52921.072 25/05/23,15:32:00,05,10,1, 11.9,1,1, 20.731, 10658.805, 409.927, 52921.105 25/05/23,15:32:00,06,10,1, 11.9,1,1, 20.731, 10658.816, 409.926, 52921.121 25/05/23,15:32:00,07,10,1, 11.9,1,1, 20.731, 10658.808, 409.913, 52921.100 25/05/23,15:32:00,08,10,1, 11.9,1,1, 20.731, 10658.789, 409.896, 52921.133 25/05/23,15:32:00,09,10,1, 11.9,1,1, 20.731, 10658.793, 409.883, 52921.102 25/05/23,15:32:00,10,10,1, 11.9,1,1, 20.731, 10658.802, 409.930, 52921.076 25/05/23,15:32:00,11,10,1, 11.9,1,1, 20.731, 10658.808, 409.952, 52921.118 25/05/23,15:32:00,12,10,1, 11.9,1,1, 20.731, 10658.779, 409.895, 52921.086 25/05/23,15:32:00,13,10,1, 11.9,1,1, 20.731, 10658.783, 409.890, 52921.063 25/05/23,15:32:00,14,10,1, 11.9,1,1, 20.731, 10658.767, 409.902, 52921.082 25/05/23,15:32:00,15,10,1, 11.9,1,1, 20.731, 10658.776, 409.932, 52921.076 25/05/23,15:32:00,16,10,1, 11.9,1,1, 20.731, 10658.783, 409.931, 52921.236 25/05/23,15:32:00,17,10,1, 11.9,1,1, 20.731, 10658.757, 409.898, 52921.123 25/05/23,15:32:00,18,10,1, 11.9,1,1, 20.731, 10658.784, 409.888, 52921.090 25/05/23,15:32:00,19,10,1, 11.9,1,1, 20.731, 10658.773, 409.954, 52921.099 25/05/23,15:32:01,00,10,1, 12.0,1,1, 20.732, 10658.772, 409.954, 52921.099 25/05/23,15:32:01,01,10,1, 12.0,1,1, 20.732, 10658.747, 409.895, 52921.016 25/05/23,15:32:01,02,10,1, 12.0,1,1, 20.732, 10658.736, 409.871, 52921.114 25/05/23,15:32:01,03,10,1, 12.0,1,1, 20.732, 10658.743, 409.933, 52921.126 25/05/23,15:32:01,04,10,1, 12.0,1,1, 20.732, 10658.753, 409.938, 52921.147 25/05/23,15:32:01,05,10,1, 12.0,1,1, 20.732, 10658.764, 409.924, 52921.077 25/05/23,15:32:01,06,10,1, 12.0,1,1, 20.732, 10658.752, 409.892, 52921.044 25/05/23,15:32:01,07,10,1, 12.0,1,1, 20.732, 10658.725, 409.884, 52921.036 25/05/23,15:32:01,08,10,1, 12.0,1,1, 20.732, 10658.751, 409.918, 52921.145 25/05/23,15:32:01,09,10,1, 12.0,1,1, 20.732, 10658.747, 409.918, 52921.117 25/05/23,15:32:01,10,10,1, 12.0,1,1, 20.732, 10658.723, 409.919, 52921.161 25/05/23,15:32:01,11,10,1, 12.0,1,1, 20.732, 10658.712, 409.886, 52921.092 25/05/23,15:32:01,12,10,1, 12.0,1,1, 20.732, 10658.713, 409.917, 52921.070 25/05/23,15:32:01,13,10,1, 12.0,1,1, 20.732, 10658.727, 409.922, 52921.061 25/05/23,15:32:01,14,10,1, 12.0,1,1, 20.732, 10658.712, 409.932, 52921.058 25/05/23,15:32:01,15,10,1, 12.0,1,1, 20.732, 10658.735, 409.901, 52921.041 25/05/23,15:32:01,16,10,1, 12.0,1,1, 20.732, 10658.720, 409.906, 52921.069 25/05/23,15:32:01,17,10,1, 12.0,1,1, 20.732, 10658.714, 409.911, 52921.120 25/05/23,15:32:01,18,10,1, 12.0,1,1, 20.732, 10658.732, 409.940, 52921.103 25/05/23,15:32:01,19,10,1, 12.0,1,1, 20.732, 10658.720, 409.910, 52921.119 25/05/23,15:32:02,00,10,1, 11.9,1,1, 20.732, 10658.714, 409.910, 52921.119 25/05/23,15:32:02,01,10,1, 11.9,1,1, 20.732, 10658.727, 409.869, 52921.123 25/05/23,15:32:02,02,10,1, 11.9,1,1, 20.732, 10658.721, 409.939, 52921.168 25/05/23,15:32:02,03,10,1, 11.9,1,1, 20.732, 10658.672, 409.931, 52921.103 25/05/23,15:32:02,04,10,1, 11.9,1,1, 20.732, 10658.703, 409.876, 52921.087 25/05/23,15:32:02,05,10,1, 11.9,1,1, 20.732, 10658.675, 409.876, 52921.099 25/05/23,15:32:02,06,10,1, 11.9,1,1, 20.732, 10658.675, 409.890, 52921.126 25/05/23,15:32:02,07,10,1, 11.9,1,1, 20.732, 10658.677, 409.915, 52921.139 25/05/23,15:32:02,08,10,1, 11.9,1,1, 20.732, 10658.673, 409.917, 52921.089 25/05/23,15:32:02,09,10,1, 11.9,1,1, 20.732, 10658.660, 409.867, 52921.068 25/05/23,15:32:02,10,10,1, 11.9,1,1, 20.732, 10658.659, 409.858, 52921.035 25/05/23,15:32:02,11,10,1, 11.9,1,1, 20.732, 10658.644, 409.883, 52921.124 25/05/23,15:32:02,12,10,1, 11.9,1,1, 20.732, 10658.651, 409.906, 52921.106 25/05/23,15:32:02,13,10,1, 11.9,1,1, 20.732, 10658.650, 409.884, 52921.104 25/05/23,15:32:02,14,10,1, 11.9,1,1, 20.732, 10658.636, 409.868, 52921.070 25/05/23,15:32:02,15,10,1, 11.9,1,1, 20.732, 10658.639, 409.871, 52921.106 25/05/23,15:32:02,16,10,1, 11.9,1,1, 20.732, 10658.654, 409.907, 52921.118 25/05/23,15:32:02,17,10,1, 11.9,1,1, 20.732, 10658.630, 409.898, 52921.148 25/05/23,15:32:02,18,10,1, 11.9,1,1, 20.732, 10658.634, 409.883, 52921.159 25/05/23,15:32:02,19,10,1, 11.9,1,1, 20.732, 10658.642, 409.874, 52921.091 25/05/23,15:32:03,00,10,1, 11.9,1,1, 20.727, 10658.638, 409.874, 52921.091 25/05/23,15:32:03,01,10,1, 11.9,1,1, 20.727, 10658.636, 409.911, 52921.089 25/05/23,15:32:03,02,10,1, 11.9,1,1, 20.727, 10658.637, 409.907, 52921.127 25/05/23,15:32:03,03,10,1, 11.9,1,1, 20.727, 10658.630, 409.881, 52921.131 25/05/23,15:32:03,04,10,1, 11.9,1,1, 20.727, 10658.590, 409.839, 52921.099 25/05/23,15:32:03,05,10,1, 11.9,1,1, 20.727, 10658.599, 409.868, 52921.070 25/05/23,15:32:03,06,10,1, 11.9,1,1, 20.727, 10658.631, 409.886, 52921.106 25/05/23,15:32:03,07,10,1, 11.9,1,1, 20.727, 10658.637, 409.887, 52921.131 25/05/23,15:32:03,08,10,1, 11.9,1,1, 20.727, 10658.594, 409.857, 52921.062 25/05/23,15:32:03,09,10,1, 11.9,1,1, 20.727, 10658.625, 409.835, 52921.051 25/05/23,15:32:03,10,10,1, 11.9,1,1, 20.727, 10658.593, 409.868, 52921.083 25/05/23,15:32:03,11,10,1, 11.9,1,1, 20.727, 10658.574, 409.883, 52921.090 25/05/23,15:32:03,12,10,1, 11.9,1,1, 20.727, 10658.581, 409.891, 52921.142 25/05/23,15:32:03,13,10,1, 11.9,1,1, 20.727, 10658.596, 409.859, 52921.065 25/05/23,15:32:03,14,10,1, 11.9,1,1, 20.727, 10658.573, 409.851, 52921.023 25/05/23,15:32:03,15,10,1, 11.9,1,1, 20.727, 10658.583, 409.885, 52921.093 25/05/23,15:32:03,16,10,1, 11.9,1,1, 20.727, 10658.588, 409.892, 52921.071 25/05/23,15:32:03,17,10,1, 11.9,1,1, 20.727, 10658.583, 409.864, 52921.087 25/05/23,15:32:03,18,10,1, 11.9,1,1, 20.727, 10658.564, 409.856, 52921.097 25/05/23,15:32:03,19,10,1, 11.9,1,1, 20.727, 10658.583, 409.815, 52921.126 25/05/23,15:32:04,00,11,1, 11.9,1,1, 20.730, 10658.580, 409.815, 52921.126 25/05/23,15:32:04,01,11,1, 11.9,1,1, 20.730, 10658.564, 409.881, 52921.102 25/05/23,15:32:04,02,11,1, 11.9,1,1, 20.730, 10658.554, 409.855, 52921.104 25/05/23,15:32:04,03,11,1, 11.9,1,1, 20.730, 10658.546, 409.829, 52921.132 25/05/23,15:32:04,04,11,1, 11.9,1,1, 20.730, 10658.577, 409.817, 52921.095 25/05/23,15:32:04,05,11,1, 11.9,1,1, 20.730, 10658.558, 409.843, 52921.116 25/05/23,15:32:04,06,11,1, 11.9,1,1, 20.730, 10658.552, 409.864, 52921.129 25/05/23,15:32:04,07,11,1, 11.9,1,1, 20.730, 10658.589, 409.844, 52921.125 25/05/23,15:32:04,08,11,1, 11.9,1,1, 20.730, 10658.542, 409.830, 52921.117 25/05/23,15:32:04,09,11,1, 11.9,1,1, 20.730, 10658.535, 409.829, 52921.034 25/05/23,15:32:04,10,11,1, 11.9,1,1, 20.730, 10658.532, 409.824, 52921.108 25/05/23,15:32:04,11,11,1, 11.9,1,1, 20.730, 10658.557, 409.871, 52921.098 25/05/23,15:32:04,12,11,1, 11.9,1,1, 20.730, 10658.540, 409.840, 52921.103 25/05/23,15:32:04,13,11,1, 11.9,1,1, 20.730, 10658.510, 409.825, 52921.093 25/05/23,15:32:04,14,11,1, 11.9,1,1, 20.730, 10658.554, 409.805, 52921.090 25/05/23,15:32:04,15,11,1, 11.9,1,1, 20.730, 10658.519, 409.834, 52921.040 25/05/23,15:32:04,16,11,1, 11.9,1,1, 20.730, 10658.529, 409.846, 52921.142 25/05/23,15:32:04,17,11,1, 11.9,1,1, 20.730, 10658.532, 409.838, 52921.102 25/05/23,15:32:04,18,11,1, 11.9,1,1, 20.730, 10658.496, 409.801, 52921.125 25/05/23,15:32:04,19,11,1, 11.9,1,1, 20.730, 10658.517, 409.803, 52921.103 25/05/23,15:32:05,00,11,1, 12.0,1,1, 20.736, 10658.513, 409.803, 52921.103 25/05/23,15:32:05,01,11,1, 12.0,1,1, 20.736, 10658.505, 409.846, 52921.170 25/05/23,15:32:05,02,11,1, 12.0,1,1, 20.736, 10658.525, 409.834, 52921.152 25/05/23,15:32:05,03,11,1, 12.0,1,1, 20.736, 10658.510, 409.813, 52921.073 25/05/23,15:32:05,04,11,1, 12.0,1,1, 20.736, 10658.488, 409.819, 52921.090 25/05/23,15:32:05,05,11,1, 12.0,1,1, 20.736, 10658.522, 409.803, 52921.054 25/05/23,15:32:05,06,11,1, 12.0,1,1, 20.736, 10658.499, 409.818, 52921.109 25/05/23,15:32:05,07,11,1, 12.0,1,1, 20.736, 10658.482, 409.862, 52921.142 25/05/23,15:32:05,08,11,1, 12.0,1,1, 20.736, 10658.502, 409.835, 52921.145 25/05/23,15:32:05,09,11,1, 12.0,1,1, 20.736, 10658.502, 409.770, 52921.051 25/05/23,15:32:05,10,11,1, 12.0,1,1, 20.736, 10658.489, 409.765, 52921.081 25/05/23,15:32:05,11,11,1, 12.0,1,1, 20.736, 10658.495, 409.815, 52921.128 25/05/23,15:32:05,12,11,1, 12.0,1,1, 20.736, 10658.491, 409.830, 52921.104 25/05/23,15:32:05,13,11,1, 12.0,1,1, 20.736, 10658.488, 409.814, 52921.110 25/05/23,15:32:05,14,11,1, 12.0,1,1, 20.736, 10658.488, 409.808, 52921.155 25/05/23,15:32:05,15,11,1, 12.0,1,1, 20.736, 10658.458, 409.781, 52921.097 25/05/23,15:32:05,16,11,1, 12.0,1,1, 20.736, 10658.454, 409.809, 52921.132 25/05/23,15:32:05,17,11,1, 12.0,1,1, 20.736, 10658.491, 409.825, 52921.161 25/05/23,15:32:05,18,11,1, 12.0,1,1, 20.736, 10658.473, 409.841, 52921.136 25/05/23,15:32:05,19,11,1, 12.0,1,1, 20.736, 10658.478, 409.797, 52921.130 25/05/23,15:32:06,00,11,1, 11.9,1,1, 20.732, 10658.472, 409.797, 52921.130 25/05/23,15:32:06,01,11,1, 11.9,1,1, 20.732, 10658.445, 409.789, 52921.097 25/05/23,15:32:06,02,11,1, 11.9,1,1, 20.732, 10658.427, 409.823, 52921.113 25/05/23,15:32:06,03,11,1, 11.9,1,1, 20.732, 10658.447, 409.827, 52921.155 25/05/23,15:32:06,04,11,1, 11.9,1,1, 20.732, 10658.452, 409.814, 52921.081 25/05/23,15:32:06,05,11,1, 11.9,1,1, 20.732, 10658.449, 409.782, 52921.091 25/05/23,15:32:06,06,11,1, 11.9,1,1, 20.732, 10658.432, 409.783, 52921.086 25/05/23,15:32:06,07,11,1, 11.9,1,1, 20.732, 10658.437, 409.787, 52921.045 25/05/23,15:32:06,08,11,1, 11.9,1,1, 20.732, 10658.442, 409.816, 52921.103 25/05/23,15:32:06,09,11,1, 11.9,1,1, 20.732, 10658.451, 409.820, 52920.917 25/05/23,15:32:06,10,11,1, 11.9,1,1, 20.732, 10658.422, 409.800, 52921.242 25/05/23,15:32:06,11,11,1, 11.9,1,1, 20.732, 10658.429, 409.753, 52920.973 25/05/23,15:32:06,12,11,1, 11.9,1,1, 20.732, 10658.399, 409.770, 52921.171 25/05/23,15:32:06,13,11,1, 11.9,1,1, 20.732, 10658.414, 409.803, 52921.204 25/05/23,15:32:06,14,11,1, 11.9,1,1, 20.732, 10658.411, 409.824, 52921.138 25/05/23,15:32:06,15,11,1, 11.9,1,1, 20.732, 10658.411, 409.816, 52921.147 25/05/23,15:32:06,16,11,1, 11.9,1,1, 20.732, 10658.435, 409.786, 52921.191 25/05/23,15:32:06,17,11,1, 11.9,1,1, 20.732, 10658.389, 409.790, 52921.130 25/05/23,15:32:06,18,11,1, 11.9,1,1, 20.732, 10658.395, 409.798, 52921.169 25/05/23,15:32:06,19,11,1, 11.9,1,1, 20.732, 10658.407, 409.816, 52921.203 25/05/23,15:32:07,00,10,1, 12.0,1,1, 20.733, 10658.405, 409.816, 52921.203 25/05/23,15:32:07,01,10,1, 12.0,1,1, 20.733, 10658.417, 409.826, 52921.149 25/05/23,15:32:07,02,10,1, 12.0,1,1, 20.733, 10658.408, 409.810, 52921.136 25/05/23,15:32:07,03,10,1, 12.0,1,1, 20.733, 10658.419, 409.781, 52921.041 25/05/23,15:32:07,04,10,1, 12.0,1,1, 20.733, 10658.387, 409.825, 52921.140 25/05/23,15:32:07,05,10,1, 12.0,1,1, 20.733, 10658.387, 409.848, 52921.176 25/05/23,15:32:07,06,10,1, 12.0,1,1, 20.733, 10658.398, 409.816, 52921.144 25/05/23,15:32:07,07,10,1, 12.0,1,1, 20.733, 10658.396, 409.811, 52921.187 25/05/23,15:32:07,08,10,1, 12.0,1,1, 20.733, 10658.377, 409.793, 52921.111 25/05/23,15:32:07,09,10,1, 12.0,1,1, 20.733, 10658.384, 409.796, 52921.173 25/05/23,15:32:07,10,10,1, 12.0,1,1, 20.733, 10658.408, 409.805, 52921.138 25/05/23,15:32:07,11,10,1, 12.0,1,1, 20.733, 10658.408, 409.843, 52921.127 25/05/23,15:32:07,12,10,1, 12.0,1,1, 20.733, 10658.395, 409.830, 52921.176 25/05/23,15:32:07,13,10,1, 12.0,1,1, 20.733, 10658.382, 409.788, 52921.100 25/05/23,15:32:07,14,10,1, 12.0,1,1, 20.733, 10658.372, 409.789, 52921.103 25/05/23,15:32:07,15,10,1, 12.0,1,1, 20.733, 10658.347, 409.763, 52921.162 25/05/23,15:32:07,16,10,1, 12.0,1,1, 20.733, 10658.371, 409.809, 52921.170 25/05/23,15:32:07,17,10,1, 12.0,1,1, 20.733, 10658.386, 409.822, 52921.133 25/05/23,15:32:07,18,10,1, 12.0,1,1, 20.733, 10658.390, 409.819, 52921.177 25/05/23,15:32:07,19,10,1, 12.0,1,1, 20.733, 10658.353, 409.796, 52921.168 25/05/23,15:32:08,00,09,1, 11.9,1,1, 20.734, 10658.346, 409.796, 52921.168 25/05/23,15:32:08,01,09,1, 11.9,1,1, 20.734, 10658.381, 409.780, 52921.151 25/05/23,15:32:08,02,09,1, 11.9,1,1, 20.734, 10658.339, 409.807, 52921.143 25/05/23,15:32:08,03,09,1, 11.9,1,1, 20.734, 10658.370, 409.811, 52921.103 25/05/23,15:32:08,04,09,1, 11.9,1,1, 20.734, 10658.332, 409.809, 52921.166 25/05/23,15:32:08,05,09,1, 11.9,1,1, 20.734, 10658.339, 409.800, 52921.186 25/05/23,15:32:08,06,09,1, 11.9,1,1, 20.734, 10658.331, 409.769, 52921.146 25/05/23,15:32:08,07,09,1, 11.9,1,1, 20.734, 10658.357, 409.776, 52921.221 25/05/23,15:32:08,08,09,1, 11.9,1,1, 20.734, 10658.353, 409.795, 52921.135 25/05/23,15:32:08,09,09,1, 11.9,1,1, 20.734, 10658.334, 409.841, 52921.170 25/05/23,15:32:08,10,09,1, 11.9,1,1, 20.734, 10658.357, 409.815, 52921.147 25/05/23,15:32:08,11,09,1, 11.9,1,1, 20.734, 10658.328, 409.800, 52921.156 25/05/23,15:32:08,12,09,1, 11.9,1,1, 20.734, 10658.312, 409.777, 52921.132 25/05/23,15:32:08,13,09,1, 11.9,1,1, 20.734, 10658.312, 409.787, 52921.096 25/05/23,15:32:08,14,09,1, 11.9,1,1, 20.734, 10658.355, 409.829, 52921.158 25/05/23,15:32:08,15,09,1, 11.9,1,1, 20.734, 10658.333, 409.842, 52921.204 25/05/23,15:32:08,16,09,1, 11.9,1,1, 20.734, 10658.328, 409.826, 52921.177 25/05/23,15:32:08,17,09,1, 11.9,1,1, 20.734, 10658.327, 409.811, 52921.184 25/05/23,15:32:08,18,09,1, 11.9,1,1, 20.734, 10658.313, 409.820, 52921.178 25/05/23,15:32:08,19,09,1, 11.9,1,1, 20.734, 10658.302, 409.801, 52921.167 25/05/23,15:32:09,00,10,1, 11.9,1,1, 20.737, 10658.296, 409.801, 52921.167 25/05/23,15:32:09,01,10,1, 11.9,1,1, 20.737, 10658.301, 409.811, 52921.155 25/05/23,15:32:09,02,10,1, 11.9,1,1, 20.737, 10658.298, 409.834, 52921.205 25/05/23,15:32:09,03,10,1, 11.9,1,1, 20.737, 10658.288, 409.823, 52921.191 25/05/23,15:32:09,04,10,1, 11.9,1,1, 20.737, 10658.282, 409.784, 52921.129 25/05/23,15:32:09,05,10,1, 11.9,1,1, 20.737, 10658.258, 409.792, 52921.096 25/05/23,15:32:09,06,10,1, 11.9,1,1, 20.737, 10658.272, 409.821, 52921.151 25/05/23,15:32:09,07,10,1, 11.9,1,1, 20.737, 10658.260, 409.826, 52921.141 25/05/23,15:32:09,08,10,1, 11.9,1,1, 20.737, 10658.287, 409.829, 52921.234 25/05/23,15:32:09,09,10,1, 11.9,1,1, 20.737, 10658.279, 409.827, 52921.214 25/05/23,15:32:09,10,10,1, 11.9,1,1, 20.737, 10658.282, 409.789, 52921.151 25/05/23,15:32:09,11,10,1, 11.9,1,1, 20.737, 10658.276, 409.778, 52921.170 25/05/23,15:32:09,12,10,1, 11.9,1,1, 20.737, 10658.305, 409.792, 52921.130 25/05/23,15:32:09,13,10,1, 11.9,1,1, 20.737, 10658.273, 409.828, 52921.240 25/05/23,15:32:09,14,10,1, 11.9,1,1, 20.737, 10658.292, 409.828, 52921.224 25/05/23,15:32:09,15,10,1, 11.9,1,1, 20.737, 10658.262, 409.839, 52921.231 25/05/23,15:32:09,16,10,1, 11.9,1,1, 20.737, 10658.264, 409.821, 52921.231 25/05/23,15:32:09,17,10,1, 11.9,1,1, 20.737, 10658.273, 409.800, 52921.149 25/05/23,15:32:09,18,10,1, 11.9,1,1, 20.737, 10658.263, 409.803, 52921.112 25/05/23,15:32:09,19,10,1, 11.9,1,1, 20.737, 10658.284, 409.816, 52921.205 25/05/23,15:32:10,00,09,1, 11.9,1,1, 20.734, 10658.280, 409.816, 52921.205 25/05/23,15:32:10,01,09,1, 11.9,1,1, 20.734, 10658.300, 409.849, 52921.223 25/05/23,15:32:10,02,09,1, 11.9,1,1, 20.734, 10658.248, 409.816, 52921.246 25/05/23,15:32:10,03,09,1, 11.9,1,1, 20.734, 10658.270, 409.807, 52921.168 25/05/23,15:32:10,04,09,1, 11.9,1,1, 20.734, 10658.273, 409.788, 52921.205 25/05/23,15:32:10,05,09,1, 11.9,1,1, 20.734, 10658.251, 409.794, 52921.193 25/05/23,15:32:10,06,09,1, 11.9,1,1, 20.734, 10658.252, 409.791, 52921.137 25/05/23,15:32:10,07,09,1, 11.9,1,1, 20.734, 10658.290, 409.832, 52921.236 25/05/23,15:32:10,08,09,1, 11.9,1,1, 20.734, 10658.261, 409.843, 52921.187 25/05/23,15:32:10,09,09,1, 11.9,1,1, 20.734, 10658.259, 409.832, 52921.234 25/05/23,15:32:10,10,09,1, 11.9,1,1, 20.734, 10658.272, 409.837, 52921.219 25/05/23,15:32:10,11,09,1, 11.9,1,1, 20.734, 10658.265, 409.823, 52921.231 25/05/23,15:32:10,12,09,1, 11.9,1,1, 20.734, 10658.253, 409.819, 52921.204 25/05/23,15:32:10,13,09,1, 11.9,1,1, 20.734, 10658.238, 409.827, 52921.256 25/05/23,15:32:10,14,09,1, 11.9,1,1, 20.734, 10658.260, 409.842, 52921.272 25/05/23,15:32:10,15,09,1, 11.9,1,1, 20.734, 10658.258, 409.835, 52921.211 25/05/23,15:32:10,16,09,1, 11.9,1,1, 20.734, 10658.262, 409.848, 52921.204 25/05/23,15:32:10,17,09,1, 11.9,1,1, 20.734, 10658.262, 409.815, 52921.242 25/05/23,15:32:10,18,09,1, 11.9,1,1, 20.734, 10658.229, 409.798, 52921.159 25/05/23,15:32:10,19,09,1, 11.9,1,1, 20.734, 10658.259, 409.818, 52921.155 25/05/23,15:32:11,00,10,1, 12.0,1,1, 20.734, 10658.255, 409.818, 52921.155 25/05/23,15:32:11,01,10,1, 12.0,1,1, 20.734, 10658.255, 409.822, 52921.316 25/05/23,15:32:11,02,10,1, 12.0,1,1, 20.734, 10658.234, 409.843, 52921.240 25/05/23,15:32:11,03,10,1, 12.0,1,1, 20.734, 10658.263, 409.826, 52921.250 25/05/23,15:32:11,04,10,1, 12.0,1,1, 20.734, 10658.222, 409.819, 52921.289 25/05/23,15:32:11,05,10,1, 12.0,1,1, 20.734, 10658.225, 409.810, 52921.325 25/05/23,15:32:11,06,10,1, 12.0,1,1, 20.734, 10658.215, 409.811, 52921.295 25/05/23,15:32:11,07,10,1, 12.0,1,1, 20.734, 10658.234, 409.829, 52921.191 25/05/23,15:32:11,08,10,1, 12.0,1,1, 20.734, 10658.226, 409.850, 52921.211 25/05/23,15:32:11,09,10,1, 12.0,1,1, 20.734, 10658.236, 409.875, 52921.331 25/05/23,15:32:11,10,10,1, 12.0,1,1, 20.734, 10658.195, 409.845, 52921.297 25/05/23,15:32:11,11,10,1, 12.0,1,1, 20.734, 10658.216, 409.846, 52921.252 25/05/23,15:32:11,12,10,1, 12.0,1,1, 20.734, 10658.218, 409.804, 52921.164 25/05/23,15:32:11,13,10,1, 12.0,1,1, 20.734, 10658.205, 409.794, 52921.178 25/05/23,15:32:11,14,10,1, 12.0,1,1, 20.734, 10658.225, 409.856, 52921.265 25/05/23,15:32:11,15,10,1, 12.0,1,1, 20.734, 10658.224, 409.858, 52921.235 25/05/23,15:32:11,16,10,1, 12.0,1,1, 20.734, 10658.222, 409.859, 52921.227 25/05/23,15:32:11,17,10,1, 12.0,1,1, 20.734, 10658.223, 409.841, 52921.256 25/05/23,15:32:11,18,10,1, 12.0,1,1, 20.734, 10658.195, 409.851, 52921.233 25/05/23,15:32:11,19,10,1, 12.0,1,1, 20.734, 10658.194, 409.830, 52921.236 25/05/23,15:32:12,00,11,1, 12.0,1,1, 20.735, 10658.188, 409.830, 52921.236 25/05/23,15:32:12,01,11,1, 12.0,1,1, 20.735, 10658.200, 409.859, 52921.207 25/05/23,15:32:12,02,11,1, 12.0,1,1, 20.735, 10658.222, 409.844, 52921.223 25/05/23,15:32:12,03,11,1, 12.0,1,1, 20.735, 10658.219, 409.874, 52921.241 25/05/23,15:32:12,04,11,1, 12.0,1,1, 20.735, 10658.199, 409.889, 52921.246 25/05/23,15:32:12,05,11,1, 12.0,1,1, 20.735, 10658.220, 409.853, 52921.189 25/05/23,15:32:12,06,11,1, 12.0,1,1, 20.735, 10658.164, 409.845, 52921.270 25/05/23,15:32:12,07,11,1, 12.0,1,1, 20.735, 10658.162, 409.855, 52921.208 25/05/23,15:32:12,08,11,1, 12.0,1,1, 20.735, 10658.190, 409.831, 52921.250 25/05/23,15:32:12,09,11,1, 12.0,1,1, 20.735, 10658.177, 409.864, 52921.259 25/05/23,15:32:12,10,11,1, 12.0,1,1, 20.735, 10658.191, 409.858, 52921.162 25/05/23,15:32:12,11,11,1, 12.0,1,1, 20.735, 10658.172, 409.891, 52921.203 25/05/23,15:32:12,12,11,1, 12.0,1,1, 20.735, 10658.183, 409.898, 52921.185 25/05/23,15:32:12,13,11,1, 12.0,1,1, 20.735, 10658.167, 409.872, 52921.283 25/05/23,15:32:12,14,11,1, 12.0,1,1, 20.735, 10658.189, 409.871, 52921.202 25/05/23,15:32:12,15,11,1, 12.0,1,1, 20.735, 10658.175, 409.835, 52921.229 25/05/23,15:32:12,16,11,1, 12.0,1,1, 20.735, 10658.155, 409.872, 52921.227 25/05/23,15:32:12,17,11,1, 12.0,1,1, 20.735, 10658.150, 409.905, 52921.265 25/05/23,15:32:12,18,11,1, 12.0,1,1, 20.735, 10658.185, 409.904, 52921.289 25/05/23,15:32:12,19,11,1, 12.0,1,1, 20.735, 10658.146, 409.911, 52921.312 25/05/23,15:32:13,00,11,1, 11.9,1,1, 20.732, 10658.146, 409.911, 52921.312 25/05/23,15:32:13,01,11,1, 11.9,1,1, 20.732, 10658.159, 409.903, 52921.291 25/05/23,15:32:13,02,11,1, 11.9,1,1, 20.732, 10658.142, 409.876, 52921.167 25/05/23,15:32:13,03,11,1, 11.9,1,1, 20.732, 10658.151, 409.887, 52921.226 25/05/23,15:32:13,04,11,1, 11.9,1,1, 20.732, 10658.124, 409.905, 52921.231 25/05/23,15:32:13,05,11,1, 11.9,1,1, 20.732, 10658.143, 409.932, 52921.347 25/05/23,15:32:13,06,11,1, 11.9,1,1, 20.732, 10658.121, 409.934, 52921.303 25/05/23,15:32:13,07,11,1, 11.9,1,1, 20.732, 10658.138, 409.941, 52921.293 25/05/23,15:32:13,08,11,1, 11.9,1,1, 20.732, 10658.127, 409.918, 52921.221 25/05/23,15:32:13,09,11,1, 11.9,1,1, 20.732, 10658.123, 409.908, 52921.280 25/05/23,15:32:13,10,11,1, 11.9,1,1, 20.732, 10658.113, 409.873, 52921.257 25/05/23,15:32:13,11,11,1, 11.9,1,1, 20.732, 10658.128, 409.895, 52921.274 25/05/23,15:32:13,12,11,1, 11.9,1,1, 20.732, 10658.146, 409.915, 52921.289 25/05/23,15:32:13,13,11,1, 11.9,1,1, 20.732, 10658.110, 409.920, 52921.275 25/05/23,15:32:13,14,11,1, 11.9,1,1, 20.732, 10658.107, 409.955, 52921.252 25/05/23,15:32:13,15,11,1, 11.9,1,1, 20.732, 10658.113, 409.948, 52921.295 25/05/23,15:32:13,16,11,1, 11.9,1,1, 20.732, 10658.111, 409.925, 52921.277 25/05/23,15:32:13,17,11,1, 11.9,1,1, 20.732, 10658.122, 409.932, 52921.296 25/05/23,15:32:13,18,11,1, 11.9,1,1, 20.732, 10658.123, 409.892, 52921.302 25/05/23,15:32:13,19,11,1, 11.9,1,1, 20.732, 10658.104, 409.900, 52921.292 25/05/23,15:32:14,00,11,1, 11.9,1,1, 20.734, 10658.096, 409.900, 52921.292 25/05/23,15:32:14,01,11,1, 11.9,1,1, 20.734, 10658.104, 409.953, 52921.266 25/05/23,15:32:14,02,11,1, 11.9,1,1, 20.734, 10658.083, 409.941, 52921.270 25/05/23,15:32:14,03,11,1, 11.9,1,1, 20.734, 10658.090, 409.958, 52921.291 25/05/23,15:32:14,04,11,1, 11.9,1,1, 20.734, 10658.079, 409.954, 52921.274 25/05/23,15:32:14,05,11,1, 11.9,1,1, 20.734, 10658.096, 409.940, 52921.316 25/05/23,15:32:14,06,11,1, 11.9,1,1, 20.734, 10658.085, 409.949, 52921.303 25/05/23,15:32:14,07,11,1, 11.9,1,1, 20.734, 10658.081, 409.940, 52921.272 25/05/23,15:32:14,08,11,1, 11.9,1,1, 20.734, 10658.068, 409.962, 52921.249 25/05/23,15:32:14,09,11,1, 11.9,1,1, 20.734, 10658.106, 409.949, 52921.270 25/05/23,15:32:14,10,11,1, 11.9,1,1, 20.734, 10658.088, 409.960, 52921.260 25/05/23,15:32:14,11,11,1, 11.9,1,1, 20.734, 10658.073, 409.948, 52921.321 25/05/23,15:32:14,12,11,1, 11.9,1,1, 20.734, 10658.086, 409.957, 52921.245 25/05/23,15:32:14,13,11,1, 11.9,1,1, 20.734, 10658.090, 409.952, 52921.321 25/05/23,15:32:14,14,11,1, 11.9,1,1, 20.734, 10658.070, 409.932, 52921.331 25/05/23,15:32:14,15,11,1, 11.9,1,1, 20.734, 10658.044, 409.918, 52921.305 25/05/23,15:32:14,16,11,1, 11.9,1,1, 20.734, 10658.026, 409.959, 52921.305 25/05/23,15:32:14,17,11,1, 11.9,1,1, 20.734, 10658.035, 409.946, 52921.324 25/05/23,15:32:14,18,11,1, 11.9,1,1, 20.734, 10658.068, 409.965, 52921.290 25/05/23,15:32:14,19,11,1, 11.9,1,1, 20.734, 10658.054, 409.967, 52921.304 25/05/23,15:32:15,00,10,1, 11.9,1,1, 20.736, 10658.046, 409.967, 52921.304 25/05/23,15:32:15,01,10,1, 11.9,1,1, 20.736, 10658.051, 409.954, 52921.366 25/05/23,15:32:15,02,10,1, 11.9,1,1, 20.736, 10658.059, 409.942, 52921.333 25/05/23,15:32:15,03,10,1, 11.9,1,1, 20.736, 10658.063, 409.924, 52921.275 25/05/23,15:32:15,04,10,1, 11.9,1,1, 20.736, 10658.032, 409.949, 52921.264 25/05/23,15:32:15,05,10,1, 11.9,1,1, 20.736, 10658.056, 409.925, 52921.273 25/05/23,15:32:15,06,10,1, 11.9,1,1, 20.736, 10658.024, 409.945, 52921.289 25/05/23,15:32:15,07,10,1, 11.9,1,1, 20.736, 10658.037, 409.977, 52921.382 25/05/23,15:32:15,08,10,1, 11.9,1,1, 20.736, 10658.027, 409.961, 52921.284 25/05/23,15:32:15,09,10,1, 11.9,1,1, 20.736, 10658.034, 409.977, 52921.405 25/05/23,15:32:15,10,10,1, 11.9,1,1, 20.736, 10658.030, 409.949, 52921.288 25/05/23,15:32:15,11,10,1, 11.9,1,1, 20.736, 10658.026, 409.940, 52921.310 25/05/23,15:32:15,12,10,1, 11.9,1,1, 20.736, 10658.007, 409.943, 52921.281 25/05/23,15:32:15,13,10,1, 11.9,1,1, 20.736, 10658.011, 409.952, 52921.347 25/05/23,15:32:15,14,10,1, 11.9,1,1, 20.736, 10657.993, 409.933, 52921.330 25/05/23,15:32:15,15,10,1, 11.9,1,1, 20.736, 10657.972, 409.959, 52921.362 25/05/23,15:32:15,16,10,1, 11.9,1,1, 20.736, 10657.978, 409.952, 52921.261 25/05/23,15:32:15,17,10,1, 11.9,1,1, 20.736, 10658.001, 409.978, 52921.339 25/05/23,15:32:15,18,10,1, 11.9,1,1, 20.736, 10657.965, 409.980, 52921.341 25/05/23,15:32:15,19,10,1, 11.9,1,1, 20.736, 10657.977, 409.979, 52921.364 25/05/23,15:32:16,00,10,1, 11.9,1,1, 20.739, 10657.971, 409.979, 52921.364 25/05/23,15:32:16,01,10,1, 11.9,1,1, 20.739, 10657.974, 409.952, 52921.256 25/05/23,15:32:16,02,10,1, 11.9,1,1, 20.739, 10657.960, 409.936, 52921.269 25/05/23,15:32:16,03,10,1, 11.9,1,1, 20.739, 10657.959, 409.941, 52921.304 25/05/23,15:32:16,04,10,1, 11.9,1,1, 20.739, 10657.979, 409.954, 52921.293 25/05/23,15:32:16,05,10,1, 11.9,1,1, 20.739, 10657.976, 409.973, 52921.341 25/05/23,15:32:16,06,10,1, 11.9,1,1, 20.739, 10657.984, 409.974, 52921.330 25/05/23,15:32:16,07,10,1, 11.9,1,1, 20.739, 10657.947, 409.991, 52921.425 25/05/23,15:32:16,08,10,1, 11.9,1,1, 20.739, 10657.961, 409.964, 52921.286 25/05/23,15:32:16,09,10,1, 11.9,1,1, 20.739, 10657.955, 409.949, 52921.333 25/05/23,15:32:16,10,10,1, 11.9,1,1, 20.739, 10657.930, 409.938, 52921.296 25/05/23,15:32:16,11,10,1, 11.9,1,1, 20.739, 10657.933, 409.948, 52921.277 25/05/23,15:32:16,12,10,1, 11.9,1,1, 20.739, 10657.939, 409.936, 52921.293 25/05/23,15:32:16,13,10,1, 11.9,1,1, 20.739, 10657.948, 409.940, 52921.362 25/05/23,15:32:16,14,10,1, 11.9,1,1, 20.739, 10657.957, 409.966, 52921.284 25/05/23,15:32:16,15,10,1, 11.9,1,1, 20.739, 10657.940, 409.993, 52921.329 25/05/23,15:32:16,16,10,1, 11.9,1,1, 20.739, 10657.946, 410.004, 52921.348 25/05/23,15:32:16,17,10,1, 11.9,1,1, 20.739, 10657.939, 409.968, 52921.340 25/05/23,15:32:16,18,10,1, 11.9,1,1, 20.739, 10657.920, 409.982, 52921.297 25/05/23,15:32:16,19,10,1, 11.9,1,1, 20.739, 10657.956, 409.962, 52921.340 25/05/23,15:32:17,00,11,1, 11.8,1,1, 20.739, 10657.954, 409.962, 52921.340 25/05/23,15:32:17,01,11,1, 11.8,1,1, 20.739, 10657.934, 409.949, 52921.333 25/05/23,15:32:17,02,11,1, 11.8,1,1, 20.739, 10657.919, 409.974, 52921.305 25/05/23,15:32:17,03,11,1, 11.8,1,1, 20.739, 10657.905, 409.980, 52921.377 25/05/23,15:32:17,04,11,1, 11.8,1,1, 20.739, 10657.906, 409.971, 52921.319 25/05/23,15:32:17,05,11,1, 11.8,1,1, 20.739, 10657.937, 409.986, 52921.388 25/05/23,15:32:17,06,11,1, 11.8,1,1, 20.739, 10657.912, 409.981, 52921.313 25/05/23,15:32:17,07,11,1, 11.8,1,1, 20.739, 10657.918, 409.994, 52921.217 25/05/23,15:32:17,08,11,1, 11.8,1,1, 20.739, 10657.898, 409.985, 52921.406 25/05/23,15:32:17,09,11,1, 11.8,1,1, 20.739, 10657.880, 409.988, 52921.365 25/05/23,15:32:17,10,11,1, 11.8,1,1, 20.739, 10657.905, 409.964, 52921.373 25/05/23,15:32:17,11,11,1, 11.8,1,1, 20.739, 10657.913, 409.938, 52921.333 25/05/23,15:32:17,12,11,1, 11.8,1,1, 20.739, 10657.900, 409.965, 52921.356 25/05/23,15:32:17,13,11,1, 11.8,1,1, 20.739, 10657.878, 409.967, 52921.370 25/05/23,15:32:17,14,11,1, 11.8,1,1, 20.739, 10657.893, 409.986, 52921.345 25/05/23,15:32:17,15,11,1, 11.8,1,1, 20.739, 10657.887, 410.027, 52921.444 25/05/23,15:32:17,16,11,1, 11.8,1,1, 20.739, 10657.891, 410.003, 52921.350 25/05/23,15:32:17,17,11,1, 11.8,1,1, 20.739, 10657.891, 409.969, 52921.308 25/05/23,15:32:17,18,11,1, 11.8,1,1, 20.739, 10657.882, 409.967, 52921.311 25/05/23,15:32:17,19,11,1, 11.8,1,1, 20.739, 10657.904, 409.952, 52921.337 25/05/23,15:32:18,00,11,1, 11.9,1,1, 20.736, 10657.896, 409.952, 52921.337 25/05/23,15:32:18,01,11,1, 11.9,1,1, 20.736, 10657.857, 409.957, 52921.389 25/05/23,15:32:18,02,11,1, 11.9,1,1, 20.736, 10657.852, 409.973, 52921.328 25/05/23,15:32:18,03,11,1, 11.9,1,1, 20.736, 10657.880, 409.988, 52921.427 25/05/23,15:32:18,04,11,1, 11.9,1,1, 20.736, 10657.861, 409.997, 52921.336 25/05/23,15:32:18,05,11,1, 11.9,1,1, 20.736, 10657.852, 410.019, 52921.405 25/05/23,15:32:18,06,11,1, 11.9,1,1, 20.736, 10657.836, 409.983, 52921.349 25/05/23,15:32:18,07,11,1, 11.9,1,1, 20.736, 10657.854, 410.008, 52921.406 25/05/23,15:32:18,08,11,1, 11.9,1,1, 20.736, 10657.853, 409.981, 52921.295 25/05/23,15:32:18,09,11,1, 11.9,1,1, 20.736, 10657.852, 410.006, 52921.412 25/05/23,15:32:18,10,11,1, 11.9,1,1, 20.736, 10657.831, 409.967, 52921.396 25/05/23,15:32:18,11,11,1, 11.9,1,1, 20.736, 10657.837, 409.979, 52921.419 25/05/23,15:32:18,12,11,1, 11.9,1,1, 20.736, 10657.822, 409.973, 52921.358 25/05/23,15:32:18,13,11,1, 11.9,1,1, 20.736, 10657.844, 409.992, 52921.380 25/05/23,15:32:18,14,11,1, 11.9,1,1, 20.736, 10657.853, 409.976, 52921.368 25/05/23,15:32:18,15,11,1, 11.9,1,1, 20.736, 10657.818, 410.023, 52921.409 25/05/23,15:32:18,16,11,1, 11.9,1,1, 20.736, 10657.805, 410.010, 52921.402 25/05/23,15:32:18,17,11,1, 11.9,1,1, 20.736, 10657.856, 410.027, 52921.410 25/05/23,15:32:18,18,11,1, 11.9,1,1, 20.736, 10657.834, 409.981, 52921.335 25/05/23,15:32:18,19,11,1, 11.9,1,1, 20.736, 10657.825, 410.002, 52921.362 25/05/23,15:32:19,00,11,1, 12.0,1,1, 20.738, 10657.821, 410.002, 52921.362 25/05/23,15:32:19,01,11,1, 12.0,1,1, 20.738, 10657.795, 409.982, 52921.439 25/05/23,15:32:19,02,11,1, 12.0,1,1, 20.738, 10657.803, 409.956, 52921.373 25/05/23,15:32:19,03,11,1, 12.0,1,1, 20.738, 10657.797, 409.990, 52921.460 25/05/23,15:32:19,04,11,1, 12.0,1,1, 20.738, 10657.789, 409.993, 52921.374 25/05/23,15:32:19,05,11,1, 12.0,1,1, 20.738, 10657.800, 410.016, 52921.389 25/05/23,15:32:19,06,11,1, 12.0,1,1, 20.738, 10657.804, 410.009, 52921.464 25/05/23,15:32:19,07,11,1, 12.0,1,1, 20.738, 10657.807, 410.016, 52921.457 25/05/23,15:32:19,08,11,1, 12.0,1,1, 20.738, 10657.801, 410.017, 52921.483 25/05/23,15:32:19,09,11,1, 12.0,1,1, 20.738, 10657.789, 410.022, 52921.410 25/05/23,15:32:19,10,11,1, 12.0,1,1, 20.738, 10657.802, 409.995, 52921.387 25/05/23,15:32:19,11,11,1, 12.0,1,1, 20.738, 10657.772, 410.009, 52921.446 25/05/23,15:32:19,12,11,1, 12.0,1,1, 20.738, 10657.785, 409.988, 52921.399 25/05/23,15:32:19,13,11,1, 12.0,1,1, 20.738, 10657.766, 410.001, 52921.432 25/05/23,15:32:19,14,11,1, 12.0,1,1, 20.738, 10657.776, 409.996, 52921.403 25/05/23,15:32:19,15,11,1, 12.0,1,1, 20.738, 10657.777, 410.012, 52921.369 25/05/23,15:32:19,16,11,1, 12.0,1,1, 20.738, 10657.761, 410.011, 52921.407 25/05/23,15:32:19,17,11,1, 12.0,1,1, 20.738, 10657.783, 410.023, 52921.370 25/05/23,15:32:19,18,11,1, 12.0,1,1, 20.738, 10657.755, 410.022, 52921.439 25/05/23,15:32:19,19,11,1, 12.0,1,1, 20.738, 10657.770, 410.020, 52921.421 25/05/23,15:32:20,00,11,1, 11.9,1,1, 20.737, 10657.762, 410.020, 52921.421 25/05/23,15:32:20,01,11,1, 11.9,1,1, 20.737, 10657.781, 410.031, 52921.430 25/05/23,15:32:20,02,11,1, 11.9,1,1, 20.737, 10657.762, 409.991, 52921.432 25/05/23,15:32:20,03,11,1, 11.9,1,1, 20.737, 10657.758, 410.018, 52921.422 25/05/23,15:32:20,04,11,1, 11.9,1,1, 20.737, 10657.754, 410.018, 52921.384 25/05/23,15:32:20,05,11,1, 11.9,1,1, 20.737, 10657.769, 409.989, 52921.327 25/05/23,15:32:20,06,11,1, 11.9,1,1, 20.737, 10657.748, 410.025, 52921.315 25/05/23,15:32:20,07,11,1, 11.9,1,1, 20.737, 10657.754, 409.991, 52921.377 25/05/23,15:32:20,08,11,1, 11.9,1,1, 20.737, 10657.755, 410.023, 52921.381 25/05/23,15:32:20,09,11,1, 11.9,1,1, 20.737, 10657.752, 410.028, 52921.448 25/05/23,15:32:20,10,11,1, 11.9,1,1, 20.737, 10657.718, 410.043, 52921.394 25/05/23,15:32:20,11,11,1, 11.9,1,1, 20.737, 10657.752, 410.069, 52921.421 25/05/23,15:32:20,12,11,1, 11.9,1,1, 20.737, 10657.743, 410.054, 52921.442 25/05/23,15:32:20,13,11,1, 11.9,1,1, 20.737, 10657.756, 410.042, 52921.458 25/05/23,15:32:20,14,11,1, 11.9,1,1, 20.737, 10657.742, 410.030, 52921.487 25/05/23,15:32:20,15,11,1, 11.9,1,1, 20.737, 10657.743, 410.005, 52921.365 25/05/23,15:32:20,16,11,1, 11.9,1,1, 20.737, 10657.739, 409.994, 52921.461 25/05/23,15:32:20,17,11,1, 11.9,1,1, 20.737, 10657.748, 410.000, 52921.461 25/05/23,15:32:20,18,11,1, 11.9,1,1, 20.737, 10657.743, 410.014, 52921.405 25/05/23,15:32:20,19,11,1, 11.9,1,1, 20.737, 10657.737, 410.057, 52921.441 25/05/23,15:32:21,00,11,1, 11.9,1,1, 20.738, 10657.729, 410.057, 52921.441 25/05/23,15:32:21,01,11,1, 11.9,1,1, 20.738, 10657.722, 410.032, 52921.459 25/05/23,15:32:21,02,11,1, 11.9,1,1, 20.738, 10657.716, 410.055, 52921.501 25/05/23,15:32:21,03,11,1, 11.9,1,1, 20.738, 10657.724, 410.077, 52921.459 25/05/23,15:32:21,04,11,1, 11.9,1,1, 20.738, 10657.712, 410.069, 52921.473 25/05/23,15:32:21,05,11,1, 11.9,1,1, 20.738, 10657.701, 410.053, 52921.418 25/05/23,15:32:21,06,11,1, 11.9,1,1, 20.738, 10657.712, 410.073, 52921.397 25/05/23,15:32:21,07,11,1, 11.9,1,1, 20.738, 10657.722, 410.055, 52921.372 25/05/23,15:32:21,08,11,1, 11.9,1,1, 20.738, 10657.734, 410.058, 52921.405 25/05/23,15:32:21,09,11,1, 11.9,1,1, 20.738, 10657.721, 410.028, 52921.378 25/05/23,15:32:21,10,11,1, 11.9,1,1, 20.738, 10657.714, 410.031, 52921.380 25/05/23,15:32:21,11,11,1, 11.9,1,1, 20.738, 10657.719, 410.017, 52921.380 25/05/23,15:32:21,12,11,1, 11.9,1,1, 20.738, 10657.705, 410.015, 52921.322 25/05/23,15:32:21,13,11,1, 11.9,1,1, 20.738, 10657.700, 410.032, 52921.423 25/05/23,15:32:21,14,11,1, 11.9,1,1, 20.738, 10657.691, 410.070, 52921.490 25/05/23,15:32:21,15,11,1, 11.9,1,1, 20.738, 10657.715, 410.047, 52921.415 25/05/23,15:32:21,16,11,1, 11.9,1,1, 20.738, 10657.705, 410.093, 52921.484 25/05/23,15:32:21,17,11,1, 11.9,1,1, 20.738, 10657.688, 410.078, 52921.424 25/05/23,15:32:21,18,11,1, 11.9,1,1, 20.738, 10657.711, 410.089, 52921.496 25/05/23,15:32:21,19,11,1, 11.9,1,1, 20.738, 10657.706, 410.079, 52921.507 25/05/23,15:32:22,00,11,1, 11.9,1,1, 20.743, 10657.704, 410.079, 52921.507 25/05/23,15:32:22,01,11,1, 11.9,1,1, 20.743, 10657.694, 410.056, 52921.423 25/05/23,15:32:22,02,11,1, 11.9,1,1, 20.743, 10657.690, 410.065, 52921.440 25/05/23,15:32:22,03,11,1, 11.9,1,1, 20.743, 10657.691, 410.056, 52921.488 25/05/23,15:32:22,04,11,1, 11.9,1,1, 20.743, 10657.688, 410.053, 52921.493 25/05/23,15:32:22,05,11,1, 11.9,1,1, 20.743, 10657.672, 410.034, 52921.424 25/05/23,15:32:22,06,11,1, 11.9,1,1, 20.743, 10657.657, 410.075, 52921.585 25/05/23,15:32:22,07,11,1, 11.9,1,1, 20.743, 10657.706, 410.076, 52921.570 25/05/23,15:32:22,08,11,1, 11.9,1,1, 20.743, 10657.668, 410.075, 52921.386 25/05/23,15:32:22,09,11,1, 11.9,1,1, 20.743, 10657.685, 410.094, 52921.454 25/05/23,15:32:22,10,11,1, 11.9,1,1, 20.743, 10657.664, 410.060, 52921.403 25/05/23,15:32:22,11,11,1, 11.9,1,1, 20.743, 10657.697, 410.073, 52921.465 25/05/23,15:32:22,12,11,1, 11.9,1,1, 20.743, 10657.672, 410.071, 52921.418 25/05/23,15:32:22,13,11,1, 11.9,1,1, 20.743, 10657.684, 410.085, 52921.396 25/05/23,15:32:22,14,11,1, 11.9,1,1, 20.743, 10657.685, 410.122, 52921.452 25/05/23,15:32:22,15,11,1, 11.9,1,1, 20.743, 10657.693, 410.076, 52921.438 25/05/23,15:32:22,16,11,1, 11.9,1,1, 20.743, 10657.682, 410.075, 52921.471 25/05/23,15:32:22,17,11,1, 11.9,1,1, 20.743, 10657.666, 410.057, 52921.460 25/05/23,15:32:22,18,11,1, 11.9,1,1, 20.743, 10657.668, 410.075, 52921.444 25/05/23,15:32:22,19,11,1, 11.9,1,1, 20.743, 10657.662, 410.065, 52921.445 25/05/23,15:32:23,00,11,1, 11.9,1,1, 20.737, 10657.654, 410.065, 52921.445 25/05/23,15:32:23,01,11,1, 11.9,1,1, 20.737, 10657.628, 410.046, 52921.429 25/05/23,15:32:23,02,11,1, 11.9,1,1, 20.737, 10657.666, 410.072, 52921.401 25/05/23,15:32:23,03,11,1, 11.9,1,1, 20.737, 10657.622, 410.083, 52921.461 25/05/23,15:32:23,04,11,1, 11.9,1,1, 20.737, 10657.623, 410.078, 52921.466 25/05/23,15:32:23,05,11,1, 11.9,1,1, 20.737, 10657.646, 410.107, 52921.489 25/05/23,15:32:23,06,11,1, 11.9,1,1, 20.737, 10657.649, 410.114, 52921.446 25/05/23,15:32:23,07,11,1, 11.9,1,1, 20.737, 10657.661, 410.099, 52921.423 25/05/23,15:32:23,08,11,1, 11.9,1,1, 20.737, 10657.652, 410.121, 52921.407 25/05/23,15:32:23,09,11,1, 11.9,1,1, 20.737, 10657.659, 410.128, 52921.483 25/05/23,15:32:23,10,11,1, 11.9,1,1, 20.737, 10657.640, 410.104, 52921.419 25/05/23,15:32:23,11,11,1, 11.9,1,1, 20.737, 10657.636, 410.129, 52921.471 25/05/23,15:32:23,12,11,1, 11.9,1,1, 20.737, 10657.634, 410.121, 52921.518 25/05/23,15:32:23,13,11,1, 11.9,1,1, 20.737, 10657.634, 410.096, 52921.472 25/05/23,15:32:23,14,11,1, 11.9,1,1, 20.737, 10657.643, 410.123, 52921.509 25/05/23,15:32:23,15,11,1, 11.9,1,1, 20.737, 10657.638, 410.095, 52921.398 25/05/23,15:32:23,16,11,1, 11.9,1,1, 20.737, 10657.625, 410.121, 52921.466 25/05/23,15:32:23,17,11,1, 11.9,1,1, 20.737, 10657.634, 410.121, 52921.431 25/05/23,15:32:23,18,11,1, 11.9,1,1, 20.737, 10657.620, 410.094, 52921.438 25/05/23,15:32:23,19,11,1, 11.9,1,1, 20.737, 10657.627, 410.132, 52921.463 25/05/23,15:32:24,00,10,1, 11.9,1,1, 20.738, 10657.620, 410.132, 52921.463 25/05/23,15:32:24,01,10,1, 11.9,1,1, 20.738, 10657.619, 410.143, 52921.484 25/05/23,15:32:24,02,10,1, 11.9,1,1, 20.738, 10657.619, 410.154, 52921.439 25/05/23,15:32:24,03,10,1, 11.9,1,1, 20.738, 10657.618, 410.160, 52921.449 25/05/23,15:32:24,04,10,1, 11.9,1,1, 20.738, 10657.641, 410.143, 52921.480 25/05/23,15:32:24,05,10,1, 11.9,1,1, 20.738, 10657.613, 410.139, 52921.488 25/05/23,15:32:24,06,10,1, 11.9,1,1, 20.738, 10657.638, 410.157, 52921.535 25/05/23,15:32:24,07,10,1, 11.9,1,1, 20.738, 10657.640, 410.131, 52921.459 25/05/23,15:32:24,08,10,1, 11.9,1,1, 20.738, 10657.599, 410.159, 52921.473 25/05/23,15:32:24,09,10,1, 11.9,1,1, 20.738, 10657.606, 410.166, 52921.571 25/05/23,15:32:24,10,10,1, 11.9,1,1, 20.738, 10657.636, 410.117, 52921.491 25/05/23,15:32:24,11,10,1, 11.9,1,1, 20.738, 10657.606, 410.150, 52921.484 25/05/23,15:32:24,12,10,1, 11.9,1,1, 20.738, 10657.615, 410.126, 52921.448 25/05/23,15:32:24,13,10,1, 11.9,1,1, 20.738, 10657.635, 410.135, 52921.480 25/05/23,15:32:24,14,10,1, 11.9,1,1, 20.738, 10657.605, 410.128, 52921.511 25/05/23,15:32:24,15,10,1, 11.9,1,1, 20.738, 10657.601, 410.148, 52921.479 25/05/23,15:32:24,16,10,1, 11.9,1,1, 20.738, 10657.614, 410.145, 52921.549 25/05/23,15:32:24,17,10,1, 11.9,1,1, 20.738, 10657.567, 410.132, 52921.513 25/05/23,15:32:24,18,10,1, 11.9,1,1, 20.738, 10657.605, 410.122, 52921.563 25/05/23,15:32:24,19,10,1, 11.9,1,1, 20.738, 10657.604, 410.160, 52921.494 25/05/23,15:32:25,00,11,1, 12.0,1,1, 20.741, 10657.595, 410.160, 52921.494 25/05/23,15:32:25,01,11,1, 12.0,1,1, 20.741, 10657.581, 410.163, 52921.494 25/05/23,15:32:25,02,11,1, 12.0,1,1, 20.741, 10657.591, 410.191, 52921.550 25/05/23,15:32:25,03,11,1, 12.0,1,1, 20.741, 10657.622, 410.169, 52921.451 25/05/23,15:32:25,04,11,1, 12.0,1,1, 20.741, 10657.588, 410.161, 52921.525 25/05/23,15:32:25,05,11,1, 12.0,1,1, 20.741, 10657.585, 410.182, 52921.493 25/05/23,15:32:25,06,11,1, 12.0,1,1, 20.741, 10657.589, 410.174, 52921.513 25/05/23,15:32:25,07,11,1, 12.0,1,1, 20.741, 10657.584, 410.182, 52921.568 25/05/23,15:32:25,08,11,1, 12.0,1,1, 20.741, 10657.588, 410.168, 52921.525 25/05/23,15:32:25,09,11,1, 12.0,1,1, 20.741, 10657.604, 410.149, 52921.497 25/05/23,15:32:25,10,11,1, 12.0,1,1, 20.741, 10657.577, 410.155, 52921.520 25/05/23,15:32:25,11,11,1, 12.0,1,1, 20.741, 10657.573, 410.156, 52921.467 25/05/23,15:32:25,12,11,1, 12.0,1,1, 20.741, 10657.570, 410.143, 52921.502 25/05/23,15:32:25,13,11,1, 12.0,1,1, 20.741, 10657.601, 410.149, 52921.545 25/05/23,15:32:25,14,11,1, 12.0,1,1, 20.741, 10657.561, 410.164, 52921.516 25/05/23,15:32:25,15,11,1, 12.0,1,1, 20.741, 10657.571, 410.165, 52921.549 25/05/23,15:32:25,16,11,1, 12.0,1,1, 20.741, 10657.577, 410.171, 52921.474 25/05/23,15:32:25,17,11,1, 12.0,1,1, 20.741, 10657.558, 410.138, 52921.529 25/05/23,15:32:25,18,11,1, 12.0,1,1, 20.741, 10657.598, 410.156, 52921.492 25/05/23,15:32:25,19,11,1, 12.0,1,1, 20.741, 10657.576, 410.164, 52921.541 25/05/23,15:32:26,00,10,1, 11.9,1,1, 20.741, 10657.570, 410.164, 52921.541 25/05/23,15:32:26,01,10,1, 11.9,1,1, 20.741, 10657.570, 410.192, 52921.499 25/05/23,15:32:26,02,10,1, 11.9,1,1, 20.741, 10657.541, 410.174, 52921.475 25/05/23,15:32:26,03,10,1, 11.9,1,1, 20.741, 10657.581, 410.187, 52921.517 25/05/23,15:32:26,04,10,1, 11.9,1,1, 20.741, 10657.558, 410.203, 52921.456 25/05/23,15:32:26,05,10,1, 11.9,1,1, 20.741, 10657.571, 410.194, 52921.583 25/05/23,15:32:26,06,10,1, 11.9,1,1, 20.741, 10657.578, 410.156, 52921.504 25/05/23,15:32:26,07,10,1, 11.9,1,1, 20.741, 10657.581, 410.170, 52921.488 25/05/23,15:32:26,08,10,1, 11.9,1,1, 20.741, 10657.580, 410.165, 52921.523 25/05/23,15:32:26,09,10,1, 11.9,1,1, 20.741, 10657.566, 410.166, 52921.507 25/05/23,15:32:26,10,10,1, 11.9,1,1, 20.741, 10657.572, 410.162, 52921.515 25/05/23,15:32:26,11,10,1, 11.9,1,1, 20.741, 10657.579, 410.169, 52921.495 25/05/23,15:32:26,12,10,1, 11.9,1,1, 20.741, 10657.563, 410.158, 52921.512 25/05/23,15:32:26,13,10,1, 11.9,1,1, 20.741, 10657.559, 410.159, 52921.475 25/05/23,15:32:26,14,10,1, 11.9,1,1, 20.741, 10657.573, 410.172, 52921.475 25/05/23,15:32:26,15,10,1, 11.9,1,1, 20.741, 10657.569, 410.164, 52921.449 25/05/23,15:32:26,16,10,1, 11.9,1,1, 20.741, 10657.581, 410.165, 52921.464 25/05/23,15:32:26,17,10,1, 11.9,1,1, 20.741, 10657.554, 410.156, 52921.527 25/05/23,15:32:26,18,10,1, 11.9,1,1, 20.741, 10657.558, 410.181, 52921.552 25/05/23,15:32:26,19,10,1, 11.9,1,1, 20.741, 10657.561, 410.184, 52921.569 25/05/23,15:32:27,00,09,1, 12.0,1,1, 20.745, 10657.554, 410.184, 52921.569 25/05/23,15:32:27,01,09,1, 12.0,1,1, 20.745, 10657.559, 410.168, 52921.530 25/05/23,15:32:27,02,09,1, 12.0,1,1, 20.745, 10657.548, 410.180, 52921.538 25/05/23,15:32:27,03,09,1, 12.0,1,1, 20.745, 10657.549, 410.182, 52921.529 25/05/23,15:32:27,04,09,1, 12.0,1,1, 20.745, 10657.559, 410.180, 52921.510 25/05/23,15:32:27,05,09,1, 12.0,1,1, 20.745, 10657.558, 410.199, 52921.493 25/05/23,15:32:27,06,09,1, 12.0,1,1, 20.745, 10657.539, 410.176, 52921.508 25/05/23,15:32:27,07,09,1, 12.0,1,1, 20.745, 10657.544, 410.193, 52921.638 25/05/23,15:32:27,08,09,1, 12.0,1,1, 20.745, 10657.560, 410.195, 52921.554 25/05/23,15:32:27,09,09,1, 12.0,1,1, 20.745, 10657.545, 410.201, 52921.557 25/05/23,15:32:27,10,09,1, 12.0,1,1, 20.745, 10657.550, 410.199, 52921.606 25/05/23,15:32:27,11,09,1, 12.0,1,1, 20.745, 10657.528, 410.201, 52921.551 25/05/23,15:32:27,12,09,1, 12.0,1,1, 20.745, 10657.541, 410.186, 52921.493 25/05/23,15:32:27,13,09,1, 12.0,1,1, 20.745, 10657.539, 410.185, 52921.565 25/05/23,15:32:27,14,09,1, 12.0,1,1, 20.745, 10657.557, 410.191, 52921.512 25/05/23,15:32:27,15,09,1, 12.0,1,1, 20.745, 10657.545, 410.182, 52921.504 25/05/23,15:32:27,16,09,1, 12.0,1,1, 20.745, 10657.518, 410.166, 52921.478 25/05/23,15:32:27,17,09,1, 12.0,1,1, 20.745, 10657.528, 410.182, 52921.569 25/05/23,15:32:27,18,09,1, 12.0,1,1, 20.745, 10657.531, 410.163, 52921.589 25/05/23,15:32:27,19,09,1, 12.0,1,1, 20.745, 10657.494, 410.170, 52921.535 25/05/23,15:32:28,00,10,1, 11.9,1,1, 20.738, 10657.487, 410.170, 52921.535 25/05/23,15:32:28,01,10,1, 11.9,1,1, 20.738, 10657.511, 410.185, 52921.513 25/05/23,15:32:28,02,10,1, 11.9,1,1, 20.738, 10657.499, 410.171, 52921.571 25/05/23,15:32:28,03,10,1, 11.9,1,1, 20.738, 10657.485, 410.123, 52921.436 25/05/23,15:32:28,04,10,1, 11.9,1,1, 20.738, 10657.522, 410.153, 52921.534 25/05/23,15:32:28,05,10,1, 11.9,1,1, 20.738, 10657.497, 410.176, 52921.497 25/05/23,15:32:28,06,10,1, 11.9,1,1, 20.738, 10657.491, 410.168, 52921.580 25/05/23,15:32:28,07,10,1, 11.9,1,1, 20.738, 10657.519, 410.193, 52921.588 25/05/23,15:32:28,08,10,1, 11.9,1,1, 20.738, 10657.504, 410.184, 52921.571 25/05/23,15:32:28,09,10,1, 11.9,1,1, 20.738, 10657.479, 410.204, 52921.537 25/05/23,15:32:28,10,10,1, 11.9,1,1, 20.738, 10657.535, 410.174, 52921.510 25/05/23,15:32:28,11,10,1, 11.9,1,1, 20.738, 10657.494, 410.213, 52921.568 25/05/23,15:32:28,12,10,1, 11.9,1,1, 20.738, 10657.494, 410.194, 52921.532 25/05/23,15:32:28,13,10,1, 11.9,1,1, 20.738, 10657.493, 410.184, 52921.601 25/05/23,15:32:28,14,10,1, 11.9,1,1, 20.738, 10657.487, 410.173, 52921.504 25/05/23,15:32:28,15,10,1, 11.9,1,1, 20.738, 10657.498, 410.170, 52921.513 25/05/23,15:32:28,16,10,1, 11.9,1,1, 20.738, 10657.493, 410.193, 52921.541 25/05/23,15:32:28,17,10,1, 11.9,1,1, 20.738, 10657.494, 410.207, 52921.594 25/05/23,15:32:28,18,10,1, 11.9,1,1, 20.738, 10657.513, 410.188, 52921.519 25/05/23,15:32:28,19,10,1, 11.9,1,1, 20.738, 10657.498, 410.203, 52921.576 25/05/23,15:32:29,00,09,1, 11.9,1,1, 20.744, 10657.495, 410.203, 52921.576 25/05/23,15:32:29,01,09,1, 11.9,1,1, 20.744, 10657.486, 410.189, 52921.567 25/05/23,15:32:29,02,09,1, 11.9,1,1, 20.744, 10657.516, 410.203, 52921.566 25/05/23,15:32:29,03,09,1, 11.9,1,1, 20.744, 10657.491, 410.192, 52921.550 25/05/23,15:32:29,04,09,1, 11.9,1,1, 20.744, 10657.502, 410.185, 52921.524 25/05/23,15:32:29,05,09,1, 11.9,1,1, 20.744, 10657.484, 410.197, 52921.519 25/05/23,15:32:29,06,09,1, 11.9,1,1, 20.744, 10657.469, 410.209, 52921.540 25/05/23,15:32:29,07,09,1, 11.9,1,1, 20.744, 10657.465, 410.188, 52921.541 25/05/23,15:32:29,08,09,1, 11.9,1,1, 20.744, 10657.500, 410.178, 52921.527 25/05/23,15:32:29,09,09,1, 11.9,1,1, 20.744, 10657.501, 410.197, 52921.592 25/05/23,15:32:29,10,09,1, 11.9,1,1, 20.744, 10657.479, 410.181, 52921.566 25/05/23,15:32:29,11,09,1, 11.9,1,1, 20.744, 10657.480, 410.192, 52921.562 25/05/23,15:32:29,12,09,1, 11.9,1,1, 20.744, 10657.475, 410.191, 52921.535 25/05/23,15:32:29,13,09,1, 11.9,1,1, 20.744, 10657.498, 410.184, 52921.555 25/05/23,15:32:29,14,09,1, 11.9,1,1, 20.744, 10657.480, 410.173, 52921.555 25/05/23,15:32:29,15,09,1, 11.9,1,1, 20.744, 10657.507, 410.194, 52921.539 25/05/23,15:32:29,16,09,1, 11.9,1,1, 20.744, 10657.475, 410.182, 52921.560 25/05/23,15:32:29,17,09,1, 11.9,1,1, 20.744, 10657.449, 410.181, 52921.610 25/05/23,15:32:29,18,09,1, 11.9,1,1, 20.744, 10657.476, 410.168, 52921.539 25/05/23,15:32:29,19,09,1, 11.9,1,1, 20.744, 10657.439, 410.180, 52921.578 25/05/23,15:32:30,00,09,1, 11.9,1,1, 20.743, 10657.437, 410.180, 52921.578 25/05/23,15:32:30,01,09,1, 11.9,1,1, 20.743, 10657.464, 410.186, 52921.590 25/05/23,15:32:30,02,09,1, 11.9,1,1, 20.743, 10657.442, 410.176, 52921.562 25/05/23,15:32:30,03,09,1, 11.9,1,1, 20.743, 10657.447, 410.176, 52921.621 25/05/23,15:32:30,04,09,1, 11.9,1,1, 20.743, 10657.454, 410.156, 52921.573 25/05/23,15:32:30,05,09,1, 11.9,1,1, 20.743, 10657.451, 410.158, 52921.499 25/05/23,15:32:30,06,09,1, 11.9,1,1, 20.743, 10657.465, 410.161, 52921.533 25/05/23,15:32:30,07,09,1, 11.9,1,1, 20.743, 10657.469, 410.149, 52921.552 25/05/23,15:32:30,08,09,1, 11.9,1,1, 20.743, 10657.450, 410.171, 52921.580 25/05/23,15:32:30,09,09,1, 11.9,1,1, 20.743, 10657.450, 410.156, 52921.495 25/05/23,15:32:30,10,09,1, 11.9,1,1, 20.743, 10657.450, 410.175, 52921.585 25/05/23,15:32:30,11,09,1, 11.9,1,1, 20.743, 10657.451, 410.189, 52921.498 25/05/23,15:32:30,12,09,1, 11.9,1,1, 20.743, 10657.427, 410.167, 52921.479 25/05/23,15:32:30,13,09,1, 11.9,1,1, 20.743, 10657.434, 410.163, 52921.571 25/05/23,15:32:30,14,09,1, 11.9,1,1, 20.743, 10657.443, 410.159, 52921.589 25/05/23,15:32:30,15,09,1, 11.9,1,1, 20.743, 10657.443, 410.177, 52921.550 25/05/23,15:32:30,16,09,1, 11.9,1,1, 20.743, 10657.443, 410.196, 52921.518 25/05/23,15:32:30,17,09,1, 11.9,1,1, 20.743, 10657.446, 410.176, 52921.559 25/05/23,15:32:30,18,09,1, 11.9,1,1, 20.743, 10657.437, 410.181, 52921.583 25/05/23,15:32:30,19,09,1, 11.9,1,1, 20.743, 10657.472, 410.170, 52921.555 25/05/23,15:32:31,00,09,1, 11.9,1,1, 20.742, 10657.470, 410.170, 52921.555 25/05/23,15:32:31,01,09,1, 11.9,1,1, 20.742, 10657.433, 410.187, 52921.474 25/05/23,15:32:31,02,09,1, 11.9,1,1, 20.742, 10657.421, 410.170, 52921.494 25/05/23,15:32:31,03,09,1, 11.9,1,1, 20.742, 10657.429, 410.170, 52921.532 25/05/23,15:32:31,04,09,1, 11.9,1,1, 20.742, 10657.450, 410.180, 52921.495 25/05/23,15:32:31,05,09,1, 11.9,1,1, 20.742, 10657.405, 410.167, 52921.476 25/05/23,15:32:31,06,09,1, 11.9,1,1, 20.742, 10657.450, 410.183, 52921.577 25/05/23,15:32:31,07,09,1, 11.9,1,1, 20.742, 10657.444, 410.176, 52921.536 25/05/23,15:32:31,08,09,1, 11.9,1,1, 20.742, 10657.442, 410.177, 52921.489 25/05/23,15:32:31,09,09,1, 11.9,1,1, 20.742, 10657.450, 410.193, 52921.600 25/05/23,15:32:31,10,09,1, 11.9,1,1, 20.742, 10657.444, 410.171, 52921.596 25/05/23,15:32:31,11,09,1, 11.9,1,1, 20.742, 10657.454, 410.192, 52921.575 25/05/23,15:32:31,12,09,1, 11.9,1,1, 20.742, 10657.449, 410.162, 52921.531 25/05/23,15:32:31,13,09,1, 11.9,1,1, 20.742, 10657.434, 410.155, 52921.539 25/05/23,15:32:31,14,09,1, 11.9,1,1, 20.742, 10657.456, 410.174, 52921.520 25/05/23,15:32:31,15,09,1, 11.9,1,1, 20.742, 10657.451, 410.181, 52921.554 25/05/23,15:32:31,16,09,1, 11.9,1,1, 20.742, 10657.451, 410.183, 52921.594 25/05/23,15:32:31,17,09,1, 11.9,1,1, 20.742, 10657.439, 410.198, 52921.511 25/05/23,15:32:31,18,09,1, 11.9,1,1, 20.742, 10657.439, 410.181, 52921.506 25/05/23,15:32:31,19,09,1, 11.9,1,1, 20.742, 10657.429, 410.175, 52921.557 25/05/23,15:32:32,00,09,1, 11.9,1,1, 20.742, 10657.429, 410.175, 52921.557 25/05/23,15:32:32,01,09,1, 11.9,1,1, 20.742, 10657.429, 410.170, 52921.549 25/05/23,15:32:32,02,09,1, 11.9,1,1, 20.742, 10657.433, 410.161, 52921.614 25/05/23,15:32:32,03,09,1, 11.9,1,1, 20.742, 10657.445, 410.174, 52921.550 25/05/23,15:32:32,04,09,1, 11.9,1,1, 20.742, 10657.434, 410.167, 52921.595 25/05/23,15:32:32,05,09,1, 11.9,1,1, 20.742, 10657.412, 410.155, 52921.528 25/05/23,15:32:32,06,09,1, 11.9,1,1, 20.742, 10657.431, 410.173, 52921.506 25/05/23,15:32:32,07,09,1, 11.9,1,1, 20.742, 10657.424, 410.170, 52921.462 25/05/23,15:32:32,08,09,1, 11.9,1,1, 20.742, 10657.422, 410.165, 52921.557 25/05/23,15:32:32,09,09,1, 11.9,1,1, 20.742, 10657.432, 410.150, 52921.548 25/05/23,15:32:32,10,09,1, 11.9,1,1, 20.742, 10657.428, 410.182, 52921.658 25/05/23,15:32:32,11,09,1, 11.9,1,1, 20.742, 10657.411, 410.169, 52921.536 25/05/23,15:32:32,12,09,1, 11.9,1,1, 20.742, 10657.409, 410.178, 52921.601 25/05/23,15:32:32,13,09,1, 11.9,1,1, 20.742, 10657.436, 410.165, 52921.569 25/05/23,15:32:32,14,09,1, 11.9,1,1, 20.742, 10657.404, 410.151, 52921.589 25/05/23,15:32:32,15,09,1, 11.9,1,1, 20.742, 10657.440, 410.184, 52921.598 25/05/23,15:32:32,16,09,1, 11.9,1,1, 20.742, 10657.402, 410.159, 52921.572 25/05/23,15:32:32,17,09,1, 11.9,1,1, 20.742, 10657.424, 410.164, 52921.547 25/05/23,15:32:32,18,09,1, 11.9,1,1, 20.742, 10657.438, 410.151, 52921.518 25/05/23,15:32:32,19,09,1, 11.9,1,1, 20.742, 10657.445, 410.155, 52921.563 25/05/23,15:32:33,00,09,1, 12.0,1,1, 20.743, 10657.437, 410.155, 52921.563 25/05/23,15:32:33,01,09,1, 12.0,1,1, 20.743, 10657.414, 410.192, 52921.496 25/05/23,15:32:33,02,09,1, 12.0,1,1, 20.743, 10657.434, 410.163, 52921.562 25/05/23,15:32:33,03,09,1, 12.0,1,1, 20.743, 10657.436, 410.157, 52921.522 25/05/23,15:32:33,04,09,1, 12.0,1,1, 20.743, 10657.427, 410.164, 52921.494 25/05/23,15:32:33,05,09,1, 12.0,1,1, 20.743, 10657.417, 410.156, 52921.546 25/05/23,15:32:33,06,09,1, 12.0,1,1, 20.743, 10657.435, 410.136, 52921.571 25/05/23,15:32:33,07,09,1, 12.0,1,1, 20.743, 10657.423, 410.160, 52921.548 25/05/23,15:32:33,08,09,1, 12.0,1,1, 20.743, 10657.413, 410.133, 52921.552 25/05/23,15:32:33,09,09,1, 12.0,1,1, 20.743, 10657.425, 410.158, 52921.527 25/05/23,15:32:33,10,09,1, 12.0,1,1, 20.743, 10657.436, 410.158, 52921.544 25/05/23,15:32:33,11,09,1, 12.0,1,1, 20.743, 10657.425, 410.171, 52921.550 25/05/23,15:32:33,12,09,1, 12.0,1,1, 20.743, 10657.428, 410.172, 52921.550 25/05/23,15:32:33,13,09,1, 12.0,1,1, 20.743, 10657.401, 410.156, 52921.499 25/05/23,15:32:33,14,09,1, 12.0,1,1, 20.743, 10657.412, 410.180, 52921.525 25/05/23,15:32:33,15,09,1, 12.0,1,1, 20.743, 10657.408, 410.163, 52921.567 25/05/23,15:32:33,16,09,1, 12.0,1,1, 20.743, 10657.422, 410.143, 52921.538 25/05/23,15:32:33,17,09,1, 12.0,1,1, 20.743, 10657.406, 410.140, 52921.425 25/05/23,15:32:33,18,09,1, 12.0,1,1, 20.743, 10657.400, 410.158, 52921.488 25/05/23,15:32:33,19,09,1, 12.0,1,1, 20.743, 10657.414, 410.169, 52921.514 25/05/23,15:32:34,00,09,1, 11.9,1,1, 20.744, 10657.412, 410.169, 52921.514 25/05/23,15:32:34,01,09,1, 11.9,1,1, 20.744, 10657.416, 410.143, 52921.493 25/05/23,15:32:34,02,09,1, 11.9,1,1, 20.744, 10657.400, 410.150, 52921.465 25/05/23,15:32:34,03,09,1, 11.9,1,1, 20.744, 10657.398, 410.150, 52921.546 25/05/23,15:32:34,04,09,1, 11.9,1,1, 20.744, 10657.395, 410.136, 52921.526 25/05/23,15:32:34,05,09,1, 11.9,1,1, 20.744, 10657.385, 410.149, 52921.509 25/05/23,15:32:34,06,09,1, 11.9,1,1, 20.744, 10657.393, 410.135, 52921.581 25/05/23,15:32:34,07,09,1, 11.9,1,1, 20.744, 10657.386, 410.137, 52921.546 25/05/23,15:32:34,08,09,1, 11.9,1,1, 20.744, 10657.401, 410.147, 52921.519 25/05/23,15:32:34,09,09,1, 11.9,1,1, 20.744, 10657.406, 410.141, 52921.498 25/05/23,15:32:34,10,09,1, 11.9,1,1, 20.744, 10657.396, 410.144, 52921.579 25/05/23,15:32:34,11,09,1, 11.9,1,1, 20.744, 10657.400, 410.156, 52921.589 25/05/23,15:32:34,12,09,1, 11.9,1,1, 20.744, 10657.382, 410.130, 52921.577 25/05/23,15:32:34,13,09,1, 11.9,1,1, 20.744, 10657.381, 410.120, 52921.517 25/05/23,15:32:34,14,09,1, 11.9,1,1, 20.744, 10657.386, 410.138, 52921.591 25/05/23,15:32:34,15,09,1, 11.9,1,1, 20.744, 10657.378, 410.134, 52921.509 25/05/23,15:32:34,16,09,1, 11.9,1,1, 20.744, 10657.365, 410.141, 52921.550 25/05/23,15:32:34,17,09,1, 11.9,1,1, 20.744, 10657.366, 410.140, 52921.553 25/05/23,15:32:34,18,09,1, 11.9,1,1, 20.744, 10657.397, 410.123, 52921.565 25/05/23,15:32:34,19,09,1, 11.9,1,1, 20.744, 10657.390, 410.130, 52921.530 25/05/23,15:32:35,00,10,1, 11.9,1,1, 20.743, 10657.387, 410.130, 52921.530 25/05/23,15:32:35,01,10,1, 11.9,1,1, 20.743, 10657.392, 410.144, 52921.507 25/05/23,15:32:35,02,10,1, 11.9,1,1, 20.743, 10657.391, 410.153, 52921.563 25/05/23,15:32:35,03,10,1, 11.9,1,1, 20.743, 10657.376, 410.117, 52921.508 25/05/23,15:32:35,04,10,1, 11.9,1,1, 20.743, 10657.387, 410.145, 52921.549 25/05/23,15:32:35,05,10,1, 11.9,1,1, 20.743, 10657.393, 410.145, 52921.483 25/05/23,15:32:35,06,10,1, 11.9,1,1, 20.743, 10657.385, 410.111, 52921.477 25/05/23,15:32:35,07,10,1, 11.9,1,1, 20.743, 10657.363, 410.142, 52921.562 25/05/23,15:32:35,08,10,1, 11.9,1,1, 20.743, 10657.373, 410.147, 52921.507 25/05/23,15:32:35,09,10,1, 11.9,1,1, 20.743, 10657.361, 410.142, 52921.507 25/05/23,15:32:35,10,10,1, 11.9,1,1, 20.743, 10657.368, 410.133, 52921.452 25/05/23,15:32:35,11,10,1, 11.9,1,1, 20.743, 10657.375, 410.136, 52921.500 25/05/23,15:32:35,12,10,1, 11.9,1,1, 20.743, 10657.366, 410.135, 52921.539 25/05/23,15:32:35,13,10,1, 11.9,1,1, 20.743, 10657.382, 410.125, 52921.462 25/05/23,15:32:35,14,10,1, 11.9,1,1, 20.743, 10657.335, 410.110, 52921.540 25/05/23,15:32:35,15,10,1, 11.9,1,1, 20.743, 10657.362, 410.128, 52921.531 25/05/23,15:32:35,16,10,1, 11.9,1,1, 20.743, 10657.370, 410.110, 52921.489 25/05/23,15:32:35,17,10,1, 11.9,1,1, 20.743, 10657.352, 410.103, 52921.473 25/05/23,15:32:35,18,10,1, 11.9,1,1, 20.743, 10657.361, 410.118, 52921.492 25/05/23,15:32:35,19,10,1, 11.9,1,1, 20.743, 10657.364, 410.126, 52921.571 25/05/23,15:32:36,00,09,1, 11.9,1,1, 20.744, 10657.362, 410.126, 52921.571 25/05/23,15:32:36,01,09,1, 11.9,1,1, 20.744, 10657.370, 410.112, 52921.572 25/05/23,15:32:36,02,09,1, 11.9,1,1, 20.744, 10657.365, 410.102, 52921.547 25/05/23,15:32:36,03,09,1, 11.9,1,1, 20.744, 10657.369, 410.119, 52921.566 25/05/23,15:32:36,04,09,1, 11.9,1,1, 20.744, 10657.332, 410.091, 52921.514 25/05/23,15:32:36,05,09,1, 11.9,1,1, 20.744, 10657.375, 410.121, 52921.488 25/05/23,15:32:36,06,09,1, 11.9,1,1, 20.744, 10657.333, 410.104, 52921.565 25/05/23,15:32:36,07,09,1, 11.9,1,1, 20.744, 10657.335, 410.114, 52921.510 25/05/23,15:32:36,08,09,1, 11.9,1,1, 20.744, 10657.352, 410.090, 52921.493 25/05/23,15:32:36,09,09,1, 11.9,1,1, 20.744, 10657.339, 410.094, 52921.535 25/05/23,15:32:36,10,09,1, 11.9,1,1, 20.744, 10657.348, 410.117, 52921.537 25/05/23,15:32:36,11,09,1, 11.9,1,1, 20.744, 10657.352, 410.109, 52921.564 25/05/23,15:32:36,12,09,1, 11.9,1,1, 20.744, 10657.358, 410.096, 52921.536 25/05/23,15:32:36,13,09,1, 11.9,1,1, 20.744, 10657.351, 410.122, 52921.547 25/05/23,15:32:36,14,09,1, 11.9,1,1, 20.744, 10657.345, 410.098, 52921.492 25/05/23,15:32:36,15,09,1, 11.9,1,1, 20.744, 10657.335, 410.085, 52921.508 25/05/23,15:32:36,16,09,1, 11.9,1,1, 20.744, 10657.324, 410.097, 52921.535 25/05/23,15:32:36,17,09,1, 11.9,1,1, 20.744, 10657.347, 410.106, 52921.533 25/05/23,15:32:36,18,09,1, 11.9,1,1, 20.744, 10657.333, 410.092, 52921.539 25/05/23,15:32:36,19,09,1, 11.9,1,1, 20.744, 10657.355, 410.115, 52921.516 25/05/23,15:32:37,00,10,1, 12.0,1,1, 20.744, 10657.353, 410.115, 52921.516 25/05/23,15:32:37,01,10,1, 12.0,1,1, 20.744, 10657.331, 410.104, 52921.564 25/05/23,15:32:37,02,10,1, 12.0,1,1, 20.744, 10657.334, 410.123, 52921.531 25/05/23,15:32:37,03,10,1, 12.0,1,1, 20.744, 10657.326, 410.079, 52921.513 25/05/23,15:32:37,04,10,1, 12.0,1,1, 20.744, 10657.324, 410.075, 52921.490 25/05/23,15:32:37,05,10,1, 12.0,1,1, 20.744, 10657.335, 410.098, 52921.450 25/05/23,15:32:37,06,10,1, 12.0,1,1, 20.744, 10657.342, 410.092, 52921.488 25/05/23,15:32:37,07,10,1, 12.0,1,1, 20.744, 10657.333, 410.085, 52921.485 25/05/23,15:32:37,08,10,1, 12.0,1,1, 20.744, 10657.301, 410.066, 52921.514 25/05/23,15:32:37,09,10,1, 12.0,1,1, 20.744, 10657.298, 410.079, 52921.554 25/05/23,15:32:37,10,10,1, 12.0,1,1, 20.744, 10657.307, 410.059, 52921.572 25/05/23,15:32:37,11,10,1, 12.0,1,1, 20.744, 10657.320, 410.079, 52921.573 25/05/23,15:32:37,12,10,1, 12.0,1,1, 20.744, 10657.315, 410.078, 52921.487 25/05/23,15:32:37,13,10,1, 12.0,1,1, 20.744, 10657.310, 410.103, 52921.448 25/05/23,15:32:37,14,10,1, 12.0,1,1, 20.744, 10657.318, 410.092, 52921.477 25/05/23,15:32:37,15,10,1, 12.0,1,1, 20.744, 10657.320, 410.091, 52921.486 25/05/23,15:32:37,16,10,1, 12.0,1,1, 20.744, 10657.309, 410.061, 52921.532 25/05/23,15:32:37,17,10,1, 12.0,1,1, 20.744, 10657.309, 410.104, 52921.561 25/05/23,15:32:37,18,10,1, 12.0,1,1, 20.744, 10657.326, 410.104, 52921.569 25/05/23,15:32:37,19,10,1, 12.0,1,1, 20.744, 10657.315, 410.102, 52921.538 25/05/23,15:32:38,00,10,1, 12.0,1,1, 20.746, 10657.312, 410.102, 52921.538 25/05/23,15:32:38,01,10,1, 12.0,1,1, 20.746, 10657.319, 410.094, 52921.580 25/05/23,15:32:38,02,10,1, 12.0,1,1, 20.746, 10657.295, 410.089, 52921.493 25/05/23,15:32:38,03,10,1, 12.0,1,1, 20.746, 10657.294, 410.095, 52921.532 25/05/23,15:32:38,04,10,1, 12.0,1,1, 20.746, 10657.311, 410.071, 52921.579 25/05/23,15:32:38,05,10,1, 12.0,1,1, 20.746, 10657.272, 410.098, 52921.518 25/05/23,15:32:38,06,10,1, 12.0,1,1, 20.746, 10657.305, 410.072, 52921.558 25/05/23,15:32:38,07,10,1, 12.0,1,1, 20.746, 10657.290, 410.079, 52921.552 25/05/23,15:32:38,08,10,1, 12.0,1,1, 20.746, 10657.291, 410.066, 52921.512 25/05/23,15:32:38,09,10,1, 12.0,1,1, 20.746, 10657.296, 410.058, 52921.509 25/05/23,15:32:38,10,10,1, 12.0,1,1, 20.746, 10657.276, 410.039, 52921.497 25/05/23,15:32:38,11,10,1, 12.0,1,1, 20.746, 10657.290, 410.036, 52921.563 25/05/23,15:32:38,12,10,1, 12.0,1,1, 20.746, 10657.283, 410.044, 52921.505 25/05/23,15:32:38,13,10,1, 12.0,1,1, 20.746, 10657.305, 410.055, 52921.516 25/05/23,15:32:38,14,10,1, 12.0,1,1, 20.746, 10657.308, 410.056, 52921.535 25/05/23,15:32:38,15,10,1, 12.0,1,1, 20.746, 10657.278, 410.050, 52921.525 25/05/23,15:32:38,16,10,1, 12.0,1,1, 20.746, 10657.289, 410.044, 52921.566 25/05/23,15:32:38,17,10,1, 12.0,1,1, 20.746, 10657.267, 410.055, 52921.579 25/05/23,15:32:38,18,10,1, 12.0,1,1, 20.746, 10657.285, 410.085, 52921.563 25/05/23,15:32:38,19,10,1, 12.0,1,1, 20.746, 10657.296, 410.075, 52921.551 25/05/23,15:32:39,00,09,1, 11.9,1,1, 20.746, 10657.295, 410.075, 52921.551 25/05/23,15:32:39,01,09,1, 11.9,1,1, 20.746, 10657.300, 410.068, 52921.550 25/05/23,15:32:39,02,09,1, 11.9,1,1, 20.746, 10657.259, 410.078, 52921.577 25/05/23,15:32:39,03,09,1, 11.9,1,1, 20.746, 10657.290, 410.063, 52921.503 25/05/23,15:32:39,04,09,1, 11.9,1,1, 20.746, 10657.265, 410.045, 52921.526 25/05/23,15:32:39,05,09,1, 11.9,1,1, 20.746, 10657.239, 410.044, 52921.460 25/05/23,15:32:39,06,09,1, 11.9,1,1, 20.746, 10657.259, 410.038, 52921.511 25/05/23,15:32:39,07,09,1, 11.9,1,1, 20.746, 10657.250, 410.047, 52921.479 25/05/23,15:32:39,08,09,1, 11.9,1,1, 20.746, 10657.268, 410.032, 52921.461 25/05/23,15:32:39,09,09,1, 11.9,1,1, 20.746, 10657.245, 410.041, 52921.448 25/05/23,15:32:39,10,09,1, 11.9,1,1, 20.746, 10657.265, 410.040, 52921.482 25/05/23,15:32:39,11,09,1, 11.9,1,1, 20.746, 10657.242, 410.052, 52921.539 25/05/23,15:32:39,12,09,1, 11.9,1,1, 20.746, 10657.237, 410.048, 52921.561 25/05/23,15:32:39,13,09,1, 11.9,1,1, 20.746, 10657.250, 410.038, 52921.468 25/05/23,15:32:39,14,09,1, 11.9,1,1, 20.746, 10657.260, 410.060, 52921.510 25/05/23,15:32:39,15,09,1, 11.9,1,1, 20.746, 10657.254, 410.044, 52921.298 25/05/23,15:32:39,16,09,1, 11.9,1,1, 20.746, 10657.227, 410.056, 52921.448 25/05/23,15:32:39,17,09,1, 11.9,1,1, 20.746, 10657.260, 410.037, 52921.462 25/05/23,15:32:39,18,09,1, 11.9,1,1, 20.746, 10657.246, 410.032, 52921.505 25/05/23,15:32:39,19,09,1, 11.9,1,1, 20.746, 10657.239, 410.047, 52921.463 25/05/23,15:32:40,00,10,1, 12.0,1,1, 20.747, 10657.237, 410.047, 52921.463 25/05/23,15:32:40,01,10,1, 12.0,1,1, 20.747, 10657.214, 410.048, 52921.510 25/05/23,15:32:40,02,10,1, 12.0,1,1, 20.747, 10657.212, 410.069, 52921.471 25/05/23,15:32:40,03,10,1, 12.0,1,1, 20.747, 10657.228, 410.059, 52921.545 25/05/23,15:32:40,04,10,1, 12.0,1,1, 20.747, 10657.246, 410.033, 52921.505 25/05/23,15:32:40,05,10,1, 12.0,1,1, 20.747, 10657.193, 410.038, 52921.491 25/05/23,15:32:40,06,10,1, 12.0,1,1, 20.747, 10657.216, 410.034, 52921.518 25/05/23,15:32:40,07,10,1, 12.0,1,1, 20.747, 10657.204, 410.031, 52921.483 25/05/23,15:32:40,08,10,1, 12.0,1,1, 20.747, 10657.200, 410.031, 52921.525 25/05/23,15:32:40,09,10,1, 12.0,1,1, 20.747, 10657.211, 410.045, 52921.480 25/05/23,15:32:40,10,10,1, 12.0,1,1, 20.747, 10657.207, 410.028, 52921.496 25/05/23,15:32:40,11,10,1, 12.0,1,1, 20.747, 10657.200, 410.041, 52921.521 25/05/23,15:32:40,12,10,1, 12.0,1,1, 20.747, 10657.212, 410.032, 52921.564 25/05/23,15:32:40,13,10,1, 12.0,1,1, 20.747, 10657.194, 410.050, 52921.543 25/05/23,15:32:40,14,10,1, 12.0,1,1, 20.747, 10657.203, 410.039, 52921.574 25/05/23,15:32:40,15,10,1, 12.0,1,1, 20.747, 10657.201, 410.026, 52921.484 25/05/23,15:32:40,16,10,1, 12.0,1,1, 20.747, 10657.172, 410.022, 52921.488 25/05/23,15:32:40,17,10,1, 12.0,1,1, 20.747, 10657.187, 410.022, 52921.536 25/05/23,15:32:40,18,10,1, 12.0,1,1, 20.747, 10657.181, 410.013, 52921.453 25/05/23,15:32:40,19,10,1, 12.0,1,1, 20.747, 10657.209, 410.022, 52921.499 25/05/23,15:32:41,00,10,1, 11.9,1,1, 20.748, 10657.203, 410.022, 52921.499 25/05/23,15:32:41,01,10,1, 11.9,1,1, 20.748, 10657.189, 410.046, 52921.555 25/05/23,15:32:41,02,10,1, 11.9,1,1, 20.748, 10657.174, 410.011, 52921.559 25/05/23,15:32:41,03,10,1, 11.9,1,1, 20.748, 10657.185, 410.050, 52921.501 25/05/23,15:32:41,04,10,1, 11.9,1,1, 20.748, 10657.144, 410.036, 52921.505 25/05/23,15:32:41,05,10,1, 11.9,1,1, 20.748, 10657.177, 410.017, 52921.461 25/05/23,15:32:41,06,10,1, 11.9,1,1, 20.748, 10657.164, 410.041, 52921.541 25/05/23,15:32:41,07,10,1, 11.9,1,1, 20.748, 10657.185, 410.033, 52921.524 25/05/23,15:32:41,08,10,1, 11.9,1,1, 20.748, 10657.165, 410.015, 52921.583 25/05/23,15:32:41,09,10,1, 11.9,1,1, 20.748, 10657.144, 410.009, 52921.463 25/05/23,15:32:41,10,10,1, 11.9,1,1, 20.748, 10657.157, 410.029, 52921.527 25/05/23,15:32:41,11,10,1, 11.9,1,1, 20.748, 10657.181, 410.035, 52921.536 25/05/23,15:32:41,12,10,1, 11.9,1,1, 20.748, 10657.156, 410.010, 52921.528 25/05/23,15:32:41,13,10,1, 11.9,1,1, 20.748, 10657.156, 410.013, 52921.516 25/05/23,15:32:41,14,10,1, 11.9,1,1, 20.748, 10657.151, 410.009, 52921.499 25/05/23,15:32:41,15,10,1, 11.9,1,1, 20.748, 10657.161, 410.012, 52921.462 25/05/23,15:32:41,16,10,1, 11.9,1,1, 20.748, 10657.139, 410.042, 52921.560 25/05/23,15:32:41,17,10,1, 11.9,1,1, 20.748, 10657.127, 410.015, 52921.483 25/05/23,15:32:41,18,10,1, 11.9,1,1, 20.748, 10657.126, 410.013, 52921.539 25/05/23,15:32:41,19,10,1, 11.9,1,1, 20.748, 10657.159, 410.039, 52921.538 25/05/23,15:32:42,00,10,1, 11.9,1,1, 20.747, 10657.153, 410.039, 52921.538 25/05/23,15:32:42,01,10,1, 11.9,1,1, 20.747, 10657.126, 410.044, 52921.501 25/05/23,15:32:42,02,10,1, 11.9,1,1, 20.747, 10657.135, 410.025, 52921.492 25/05/23,15:32:42,03,10,1, 11.9,1,1, 20.747, 10657.129, 410.017, 52921.514 25/05/23,15:32:42,04,10,1, 11.9,1,1, 20.747, 10657.153, 410.036, 52921.508 25/05/23,15:32:42,05,10,1, 11.9,1,1, 20.747, 10657.153, 410.021, 52921.518 25/05/23,15:32:42,06,10,1, 11.9,1,1, 20.747, 10657.127, 410.009, 52921.508 25/05/23,15:32:42,07,10,1, 11.9,1,1, 20.747, 10657.122, 409.989, 52921.536 25/05/23,15:32:42,08,10,1, 11.9,1,1, 20.747, 10657.118, 410.033, 52921.513 25/05/23,15:32:42,09,10,1, 11.9,1,1, 20.747, 10657.128, 410.026, 52921.547 25/05/23,15:32:42,10,10,1, 11.9,1,1, 20.747, 10657.106, 410.036, 52921.515 25/05/23,15:32:42,11,10,1, 11.9,1,1, 20.747, 10657.100, 410.025, 52921.549 25/05/23,15:32:42,12,10,1, 11.9,1,1, 20.747, 10657.111, 410.031, 52921.522 25/05/23,15:32:42,13,10,1, 11.9,1,1, 20.747, 10657.098, 410.049, 52921.455 25/05/23,15:32:42,14,10,1, 11.9,1,1, 20.747, 10657.100, 410.033, 52921.489 25/05/23,15:32:42,15,10,1, 11.9,1,1, 20.747, 10657.090, 410.026, 52921.514 25/05/23,15:32:42,16,10,1, 11.9,1,1, 20.747, 10657.079, 410.006, 52921.528 25/05/23,15:32:42,17,10,1, 11.9,1,1, 20.747, 10657.083, 410.016, 52921.473 25/05/23,15:32:42,18,10,1, 11.9,1,1, 20.747, 10657.108, 410.034, 52921.472 25/05/23,15:32:42,19,10,1, 11.9,1,1, 20.747, 10657.069, 410.040, 52921.451 25/05/23,15:32:43,00,10,1, 12.0,1,1, 20.745, 10657.061, 410.040, 52921.451 25/05/23,15:32:43,01,10,1, 12.0,1,1, 20.745, 10657.083, 410.012, 52921.461 25/05/23,15:32:43,02,10,1, 12.0,1,1, 20.745, 10657.065, 410.018, 52921.503 25/05/23,15:32:43,03,10,1, 12.0,1,1, 20.745, 10657.103, 410.031, 52921.447 25/05/23,15:32:43,04,10,1, 12.0,1,1, 20.745, 10657.087, 410.038, 52921.512 25/05/23,15:32:43,05,10,1, 12.0,1,1, 20.745, 10657.101, 410.041, 52921.527 25/05/23,15:32:43,06,10,1, 12.0,1,1, 20.745, 10657.078, 410.022, 52921.555 25/05/23,15:32:43,07,10,1, 12.0,1,1, 20.745, 10657.063, 410.049, 52921.549 25/05/23,15:32:43,08,10,1, 12.0,1,1, 20.745, 10657.079, 410.061, 52921.493 25/05/23,15:32:43,09,10,1, 12.0,1,1, 20.745, 10657.030, 410.012, 52921.487 25/05/23,15:32:43,10,10,1, 12.0,1,1, 20.745, 10657.091, 410.028, 52921.441 25/05/23,15:32:43,11,10,1, 12.0,1,1, 20.745, 10657.079, 410.036, 52921.542 25/05/23,15:32:43,12,10,1, 12.0,1,1, 20.745, 10657.085, 410.054, 52921.563 25/05/23,15:32:43,13,10,1, 12.0,1,1, 20.745, 10657.054, 410.032, 52921.539 25/05/23,15:32:43,14,10,1, 12.0,1,1, 20.745, 10657.063, 410.050, 52921.613 25/05/23,15:32:43,15,10,1, 12.0,1,1, 20.745, 10657.072, 410.040, 52921.505 25/05/23,15:32:43,16,10,1, 12.0,1,1, 20.745, 10657.064, 410.046, 52921.506 25/05/23,15:32:43,17,10,1, 12.0,1,1, 20.745, 10657.049, 410.048, 52921.576 25/05/23,15:32:43,18,10,1, 12.0,1,1, 20.745, 10657.051, 410.063, 52921.552 25/05/23,15:32:43,19,10,1, 12.0,1,1, 20.745, 10657.046, 410.044, 52921.525 25/05/23,15:32:44,00,10,1, 11.9,1,1, 20.746, 10657.045, 410.044, 52921.525 25/05/23,15:32:44,01,10,1, 11.9,1,1, 20.746, 10657.016, 410.054, 52921.482 25/05/23,15:32:44,02,10,1, 11.9,1,1, 20.746, 10657.036, 410.066, 52921.444 25/05/23,15:32:44,03,10,1, 11.9,1,1, 20.746, 10657.029, 410.039, 52921.510 25/05/23,15:32:44,04,10,1, 11.9,1,1, 20.746, 10657.033, 410.066, 52921.580 25/05/23,15:32:44,05,10,1, 11.9,1,1, 20.746, 10657.024, 410.076, 52921.512 25/05/23,15:32:44,06,10,1, 11.9,1,1, 20.746, 10657.041, 410.084, 52921.559 25/05/23,15:32:44,07,10,1, 11.9,1,1, 20.746, 10657.032, 410.075, 52921.555 25/05/23,15:32:44,08,10,1, 11.9,1,1, 20.746, 10657.021, 410.093, 52921.559 25/05/23,15:32:44,09,10,1, 11.9,1,1, 20.746, 10657.029, 410.080, 52921.505 25/05/23,15:32:44,10,10,1, 11.9,1,1, 20.746, 10657.005, 410.078, 52921.456 25/05/23,15:32:44,11,10,1, 11.9,1,1, 20.746, 10656.997, 410.075, 52921.483 25/05/23,15:32:44,12,10,1, 11.9,1,1, 20.746, 10656.994, 410.073, 52921.549 25/05/23,15:32:44,13,10,1, 11.9,1,1, 20.746, 10657.016, 410.080, 52921.474 25/05/23,15:32:44,14,10,1, 11.9,1,1, 20.746, 10656.985, 410.060, 52921.486 25/05/23,15:32:44,15,10,1, 11.9,1,1, 20.746, 10657.006, 410.096, 52921.519 25/05/23,15:32:44,16,10,1, 11.9,1,1, 20.746, 10656.969, 410.087, 52921.574 25/05/23,15:32:44,17,10,1, 11.9,1,1, 20.746, 10656.973, 410.079, 52921.468 25/05/23,15:32:44,18,10,1, 11.9,1,1, 20.746, 10656.978, 410.084, 52921.509 25/05/23,15:32:44,19,10,1, 11.9,1,1, 20.746, 10656.966, 410.079, 52921.466 25/05/23,15:32:45,00,10,1, 11.9,1,1, 20.748, 10656.961, 410.079, 52921.466 25/05/23,15:32:45,01,10,1, 11.9,1,1, 20.748, 10656.950, 410.086, 52921.537 25/05/23,15:32:45,02,10,1, 11.9,1,1, 20.748, 10656.956, 410.064, 52921.521 25/05/23,15:32:45,03,10,1, 11.9,1,1, 20.748, 10656.952, 410.052, 52921.522 25/05/23,15:32:45,04,10,1, 11.9,1,1, 20.748, 10656.953, 410.090, 52921.551 25/05/23,15:32:45,05,10,1, 11.9,1,1, 20.748, 10656.969, 410.070, 52921.464 25/05/23,15:32:45,06,10,1, 11.9,1,1, 20.748, 10656.946, 410.085, 52921.492 25/05/23,15:32:45,07,10,1, 11.9,1,1, 20.748, 10656.935, 410.087, 52921.468 25/05/23,15:32:45,08,10,1, 11.9,1,1, 20.748, 10656.928, 410.094, 52921.539 25/05/23,15:32:45,09,10,1, 11.9,1,1, 20.748, 10656.934, 410.066, 52921.490 25/05/23,15:32:45,10,10,1, 11.9,1,1, 20.748, 10656.923, 410.075, 52921.545 25/05/23,15:32:45,11,10,1, 11.9,1,1, 20.748, 10656.950, 410.109, 52921.534 25/05/23,15:32:45,12,10,1, 11.9,1,1, 20.748, 10656.949, 410.106, 52921.454 25/05/23,15:32:45,13,10,1, 11.9,1,1, 20.748, 10656.952, 410.090, 52921.426 25/05/23,15:32:45,14,10,1, 11.9,1,1, 20.748, 10656.925, 410.079, 52921.473 25/05/23,15:32:45,15,10,1, 11.9,1,1, 20.748, 10656.930, 410.100, 52921.509 25/05/23,15:32:45,16,10,1, 11.9,1,1, 20.748, 10656.886, 410.112, 52921.545 25/05/23,15:32:45,17,10,1, 11.9,1,1, 20.748, 10656.913, 410.112, 52921.570 25/05/23,15:32:45,18,10,1, 11.9,1,1, 20.748, 10656.937, 410.094, 52921.524 25/05/23,15:32:45,19,10,1, 11.9,1,1, 20.748, 10656.918, 410.112, 52921.541 25/05/23,15:32:46,00,10,1, 11.9,1,1, 20.748, 10656.911, 410.112, 52921.541 25/05/23,15:32:46,01,10,1, 11.9,1,1, 20.748, 10656.898, 410.092, 52921.481 25/05/23,15:32:46,02,10,1, 11.9,1,1, 20.748, 10656.885, 410.107, 52921.531 25/05/23,15:32:46,03,10,1, 11.9,1,1, 20.748, 10656.906, 410.118, 52921.535 25/05/23,15:32:46,04,10,1, 11.9,1,1, 20.748, 10656.892, 410.105, 52921.496 25/05/23,15:32:46,05,10,1, 11.9,1,1, 20.748, 10656.891, 410.125, 52921.512 25/05/23,15:32:46,06,10,1, 11.9,1,1, 20.748, 10656.905, 410.123, 52921.572 25/05/23,15:32:46,07,10,1, 11.9,1,1, 20.748, 10656.885, 410.105, 52921.531 25/05/23,15:32:46,08,10,1, 11.9,1,1, 20.748, 10656.879, 410.105, 52921.528 25/05/23,15:32:46,09,10,1, 11.9,1,1, 20.748, 10656.862, 410.137, 52921.581 25/05/23,15:32:46,10,10,1, 11.9,1,1, 20.748, 10656.899, 410.107, 52921.545 25/05/23,15:32:46,11,10,1, 11.9,1,1, 20.748, 10656.852, 410.079, 52921.549 25/05/23,15:32:46,12,10,1, 11.9,1,1, 20.748, 10656.852, 410.118, 52921.533 25/05/23,15:32:46,13,10,1, 11.9,1,1, 20.748, 10656.867, 410.115, 52921.484 25/05/23,15:32:46,14,10,1, 11.9,1,1, 20.748, 10656.878, 410.118, 52921.495 25/05/23,15:32:46,15,10,1, 11.9,1,1, 20.748, 10656.860, 410.127, 52921.497 25/05/23,15:32:46,16,10,1, 11.9,1,1, 20.748, 10656.859, 410.142, 52921.496 25/05/23,15:32:46,17,10,1, 11.9,1,1, 20.748, 10656.876, 410.107, 52921.474 25/05/23,15:32:46,18,10,1, 11.9,1,1, 20.748, 10656.838, 410.108, 52921.480 25/05/23,15:32:46,19,10,1, 11.9,1,1, 20.748, 10656.845, 410.136, 52921.527 25/05/23,15:32:47,00,09,1, 11.9,1,1, 20.747, 10656.844, 410.136, 52921.527 25/05/23,15:32:47,01,09,1, 11.9,1,1, 20.747, 10656.836, 410.106, 52921.530 25/05/23,15:32:47,02,09,1, 11.9,1,1, 20.747, 10656.858, 410.101, 52921.464 25/05/23,15:32:47,03,09,1, 11.9,1,1, 20.747, 10656.854, 410.132, 52921.559 25/05/23,15:32:47,04,09,1, 11.9,1,1, 20.747, 10656.828, 410.132, 52921.540 25/05/23,15:32:47,05,09,1, 11.9,1,1, 20.747, 10656.889, 410.129, 52921.544 25/05/23,15:32:47,06,09,1, 11.9,1,1, 20.747, 10656.822, 410.140, 52921.543 25/05/23,15:32:47,07,09,1, 11.9,1,1, 20.747, 10656.857, 410.110, 52921.534 25/05/23,15:32:47,08,09,1, 11.9,1,1, 20.747, 10656.854, 410.107, 52921.488 25/05/23,15:32:47,09,09,1, 11.9,1,1, 20.747, 10656.821, 410.132, 52921.591 25/05/23,15:32:47,10,09,1, 11.9,1,1, 20.747, 10656.842, 410.128, 52921.545 25/05/23,15:32:47,11,09,1, 11.9,1,1, 20.747, 10656.850, 410.119, 52921.542 25/05/23,15:32:47,12,09,1, 11.9,1,1, 20.747, 10656.823, 410.162, 52921.532 25/05/23,15:32:47,13,09,1, 11.9,1,1, 20.747, 10656.838, 410.128, 52921.487 25/05/23,15:32:47,14,09,1, 11.9,1,1, 20.747, 10656.831, 410.146, 52921.587 25/05/23,15:32:47,15,09,1, 11.9,1,1, 20.747, 10656.814, 410.114, 52921.532 25/05/23,15:32:47,16,09,1, 11.9,1,1, 20.747, 10656.827, 410.146, 52921.558 25/05/23,15:32:47,17,09,1, 11.9,1,1, 20.747, 10656.833, 410.102, 52921.477 25/05/23,15:32:47,18,09,1, 11.9,1,1, 20.747, 10656.812, 410.106, 52921.492 25/05/23,15:32:47,19,09,1, 11.9,1,1, 20.747, 10656.824, 410.114, 52921.506 25/05/23,15:32:48,00,08,1, 11.9,1,1, 20.750, 10656.819, 410.114, 52921.506 25/05/23,15:32:48,01,08,1, 11.9,1,1, 20.750, 10656.798, 410.117, 52921.535 25/05/23,15:32:48,02,08,1, 11.9,1,1, 20.750, 10656.814, 410.139, 52921.576 25/05/23,15:32:48,03,08,1, 11.9,1,1, 20.750, 10656.803, 410.141, 52921.466 25/05/23,15:32:48,04,08,1, 11.9,1,1, 20.750, 10656.775, 410.149, 52921.506 25/05/23,15:32:48,05,08,1, 11.9,1,1, 20.750, 10656.802, 410.146, 52921.517 25/05/23,15:32:48,06,08,1, 11.9,1,1, 20.750, 10656.800, 410.122, 52921.472 25/05/23,15:32:48,07,08,1, 11.9,1,1, 20.750, 10656.781, 410.131, 52921.539 25/05/23,15:32:48,08,08,1, 11.9,1,1, 20.750, 10656.795, 410.107, 52921.490 25/05/23,15:32:48,09,08,1, 11.9,1,1, 20.750, 10656.797, 410.143, 52921.512 25/05/23,15:32:48,10,08,1, 11.9,1,1, 20.750, 10656.773, 410.133, 52921.523 25/05/23,15:32:48,11,08,1, 11.9,1,1, 20.750, 10656.761, 410.158, 52921.512 25/05/23,15:32:48,12,08,1, 11.9,1,1, 20.750, 10656.786, 410.141, 52921.576 25/05/23,15:32:48,13,08,1, 11.9,1,1, 20.750, 10656.797, 410.141, 52921.519 25/05/23,15:32:48,14,08,1, 11.9,1,1, 20.750, 10656.777, 410.103, 52921.577 25/05/23,15:32:48,15,08,1, 11.9,1,1, 20.750, 10656.784, 410.116, 52921.573 25/05/23,15:32:48,16,08,1, 11.9,1,1, 20.750, 10656.782, 410.136, 52921.574 25/05/23,15:32:48,17,08,1, 11.9,1,1, 20.750, 10656.765, 410.120, 52921.511 25/05/23,15:32:48,18,08,1, 11.9,1,1, 20.750, 10656.780, 410.135, 52921.531 25/05/23,15:32:48,19,08,1, 11.9,1,1, 20.750, 10656.763, 410.131, 52921.583 25/05/23,15:32:49,00,09,1, 11.9,1,1, 20.746, 10656.761, 410.131, 52921.583 25/05/23,15:32:49,01,09,1, 11.9,1,1, 20.746, 10656.756, 410.118, 52921.514 25/05/23,15:32:49,02,09,1, 11.9,1,1, 20.746, 10656.754, 410.102, 52921.495 25/05/23,15:32:49,03,09,1, 11.9,1,1, 20.746, 10656.743, 410.117, 52921.539 25/05/23,15:32:49,04,09,1, 11.9,1,1, 20.746, 10656.726, 410.121, 52921.562 25/05/23,15:32:49,05,09,1, 11.9,1,1, 20.746, 10656.744, 410.130, 52921.509 25/05/23,15:32:49,06,09,1, 11.9,1,1, 20.746, 10656.735, 410.132, 52921.491 25/05/23,15:32:49,07,09,1, 11.9,1,1, 20.746, 10656.739, 410.127, 52921.530 25/05/23,15:32:49,08,09,1, 11.9,1,1, 20.746, 10656.745, 410.149, 52921.573 25/05/23,15:32:49,09,09,1, 11.9,1,1, 20.746, 10656.730, 410.142, 52921.472 25/05/23,15:32:49,10,09,1, 11.9,1,1, 20.746, 10656.729, 410.140, 52921.487 25/05/23,15:32:49,11,09,1, 11.9,1,1, 20.746, 10656.722, 410.153, 52921.539 25/05/23,15:32:49,12,09,1, 11.9,1,1, 20.746, 10656.726, 410.164, 52921.542 25/05/23,15:32:49,13,09,1, 11.9,1,1, 20.746, 10656.762, 410.166, 52921.533 25/05/23,15:32:49,14,09,1, 11.9,1,1, 20.746, 10656.706, 410.134, 52921.585 25/05/23,15:32:49,15,09,1, 11.9,1,1, 20.746, 10656.699, 410.149, 52921.518 25/05/23,15:32:49,16,09,1, 11.9,1,1, 20.746, 10656.678, 410.152, 52921.518 25/05/23,15:32:49,17,09,1, 11.9,1,1, 20.746, 10656.689, 410.138, 52921.510 25/05/23,15:32:49,18,09,1, 11.9,1,1, 20.746, 10656.698, 410.143, 52921.566 25/05/23,15:32:49,19,09,1, 11.9,1,1, 20.746, 10656.695, 410.166, 52921.517 25/05/23,15:32:50,00,09,1, 11.9,1,1, 20.751, 10656.694, 410.166, 52921.517 25/05/23,15:32:50,01,09,1, 11.9,1,1, 20.751, 10656.687, 410.140, 52921.590 25/05/23,15:32:50,02,09,1, 11.9,1,1, 20.751, 10656.685, 410.142, 52921.543 25/05/23,15:32:50,03,09,1, 11.9,1,1, 20.751, 10656.690, 410.162, 52921.557 25/05/23,15:32:50,04,09,1, 11.9,1,1, 20.751, 10656.662, 410.148, 52921.580 25/05/23,15:32:50,05,09,1, 11.9,1,1, 20.751, 10656.701, 410.130, 52921.384 25/05/23,15:32:50,06,09,1, 11.9,1,1, 20.751, 10656.668, 410.164, 52921.510 25/05/23,15:32:50,07,09,1, 11.9,1,1, 20.751, 10656.670, 410.156, 52921.573 25/05/23,15:32:50,08,09,1, 11.9,1,1, 20.751, 10656.692, 410.169, 52921.560 25/05/23,15:32:50,09,09,1, 11.9,1,1, 20.751, 10656.681, 410.121, 52921.537 25/05/23,15:32:50,10,09,1, 11.9,1,1, 20.751, 10656.635, 410.133, 52921.504 25/05/23,15:32:50,11,09,1, 11.9,1,1, 20.751, 10656.647, 410.119, 52921.519 25/05/23,15:32:50,12,09,1, 11.9,1,1, 20.751, 10656.656, 410.139, 52921.590 25/05/23,15:32:50,13,09,1, 11.9,1,1, 20.751, 10656.654, 410.148, 52921.552 25/05/23,15:32:50,14,09,1, 11.9,1,1, 20.751, 10656.654, 410.154, 52921.534 25/05/23,15:32:50,15,09,1, 11.9,1,1, 20.751, 10656.627, 410.138, 52921.502 25/05/23,15:32:50,16,09,1, 11.9,1,1, 20.751, 10656.632, 410.157, 52921.570 25/05/23,15:32:50,17,09,1, 11.9,1,1, 20.751, 10656.625, 410.125, 52921.505 25/05/23,15:32:50,18,09,1, 11.9,1,1, 20.751, 10656.617, 410.135, 52921.569 25/05/23,15:32:50,19,09,1, 11.9,1,1, 20.751, 10656.632, 410.137, 52921.601 25/05/23,15:32:51,00,09,1, 12.0,1,1, 20.751, 10656.627, 410.137, 52921.601 25/05/23,15:32:51,01,09,1, 12.0,1,1, 20.751, 10656.644, 410.174, 52921.560 25/05/23,15:32:51,02,09,1, 12.0,1,1, 20.751, 10656.634, 410.153, 52921.595 25/05/23,15:32:51,03,09,1, 12.0,1,1, 20.751, 10656.637, 410.163, 52921.550 25/05/23,15:32:51,04,09,1, 12.0,1,1, 20.751, 10656.612, 410.151, 52921.567 25/05/23,15:32:51,05,09,1, 12.0,1,1, 20.751, 10656.636, 410.153, 52921.460 25/05/23,15:32:51,06,09,1, 12.0,1,1, 20.751, 10656.615, 410.144, 52921.500 25/05/23,15:32:51,07,09,1, 12.0,1,1, 20.751, 10656.587, 410.181, 52921.572 25/05/23,15:32:51,08,09,1, 12.0,1,1, 20.751, 10656.626, 410.181, 52921.610 25/05/23,15:32:51,09,09,1, 12.0,1,1, 20.751, 10656.595, 410.166, 52921.519 25/05/23,15:32:51,10,09,1, 12.0,1,1, 20.751, 10656.600, 410.176, 52921.590 25/05/23,15:32:51,11,09,1, 12.0,1,1, 20.751, 10656.605, 410.156, 52921.520 25/05/23,15:32:51,12,09,1, 12.0,1,1, 20.751, 10656.598, 410.189, 52921.514 25/05/23,15:32:51,13,09,1, 12.0,1,1, 20.751, 10656.604, 410.160, 52921.540 25/05/23,15:32:51,14,09,1, 12.0,1,1, 20.751, 10656.611, 410.185, 52921.619 25/05/23,15:32:51,15,09,1, 12.0,1,1, 20.751, 10656.573, 410.172, 52921.527 25/05/23,15:32:51,16,09,1, 12.0,1,1, 20.751, 10656.584, 410.172, 52921.476 25/05/23,15:32:51,17,09,1, 12.0,1,1, 20.751, 10656.583, 410.172, 52921.546 25/05/23,15:32:51,18,09,1, 12.0,1,1, 20.751, 10656.588, 410.182, 52921.507 25/05/23,15:32:51,19,09,1, 12.0,1,1, 20.751, 10656.575, 410.179, 52921.503 25/05/23,15:32:52,00,09,1, 11.9,1,1, 20.751, 10656.569, 410.179, 52921.503 25/05/23,15:32:52,01,09,1, 11.9,1,1, 20.751, 10656.561, 410.177, 52921.574 25/05/23,15:32:52,02,09,1, 11.9,1,1, 20.751, 10656.604, 410.191, 52921.558 25/05/23,15:32:52,03,09,1, 11.9,1,1, 20.751, 10656.572, 410.169, 52921.536 25/05/23,15:32:52,04,09,1, 11.9,1,1, 20.751, 10656.553, 410.156, 52921.484 25/05/23,15:32:52,05,09,1, 11.9,1,1, 20.751, 10656.583, 410.168, 52921.531 25/05/23,15:32:52,06,09,1, 11.9,1,1, 20.751, 10656.561, 410.177, 52921.533 25/05/23,15:32:52,07,09,1, 11.9,1,1, 20.751, 10656.575, 410.205, 52921.570 25/05/23,15:32:52,08,09,1, 11.9,1,1, 20.751, 10656.546, 410.187, 52921.569 25/05/23,15:32:52,09,09,1, 11.9,1,1, 20.751, 10656.554, 410.156, 52921.531 25/05/23,15:32:52,10,09,1, 11.9,1,1, 20.751, 10656.549, 410.171, 52921.608 25/05/23,15:32:52,11,09,1, 11.9,1,1, 20.751, 10656.545, 410.165, 52921.504 25/05/23,15:32:52,12,09,1, 11.9,1,1, 20.751, 10656.562, 410.168, 52921.505 25/05/23,15:32:52,13,09,1, 11.9,1,1, 20.751, 10656.556, 410.167, 52921.530 25/05/23,15:32:52,14,09,1, 11.9,1,1, 20.751, 10656.547, 410.177, 52921.575 25/05/23,15:32:52,15,09,1, 11.9,1,1, 20.751, 10656.541, 410.168, 52921.632 25/05/23,15:32:52,16,09,1, 11.9,1,1, 20.751, 10656.537, 410.189, 52921.637 25/05/23,15:32:52,17,09,1, 11.9,1,1, 20.751, 10656.540, 410.168, 52921.598 25/05/23,15:32:52,18,09,1, 11.9,1,1, 20.751, 10656.540, 410.194, 52921.588 25/05/23,15:32:52,19,09,1, 11.9,1,1, 20.751, 10656.541, 410.177, 52921.569 25/05/23,15:32:53,00,09,1, 11.9,1,1, 20.751, 10656.536, 410.177, 52921.569 25/05/23,15:32:53,01,09,1, 11.9,1,1, 20.751, 10656.528, 410.182, 52921.522 25/05/23,15:32:53,02,09,1, 11.9,1,1, 20.751, 10656.522, 410.188, 52921.567 25/05/23,15:32:53,03,09,1, 11.9,1,1, 20.751, 10656.530, 410.158, 52921.543 25/05/23,15:32:53,04,09,1, 11.9,1,1, 20.751, 10656.515, 410.166, 52921.522 25/05/23,15:32:53,05,09,1, 11.9,1,1, 20.751, 10656.521, 410.181, 52921.591 25/05/23,15:32:53,06,09,1, 11.9,1,1, 20.751, 10656.515, 410.197, 52921.593 25/05/23,15:32:53,07,09,1, 11.9,1,1, 20.751, 10656.520, 410.176, 52921.527 25/05/23,15:32:53,08,09,1, 11.9,1,1, 20.751, 10656.511, 410.136, 52921.510 25/05/23,15:32:53,09,09,1, 11.9,1,1, 20.751, 10656.514, 410.176, 52921.564 25/05/23,15:32:53,10,09,1, 11.9,1,1, 20.751, 10656.493, 410.197, 52921.523 25/05/23,15:32:53,11,09,1, 11.9,1,1, 20.751, 10656.479, 410.193, 52921.600 25/05/23,15:32:53,12,09,1, 11.9,1,1, 20.751, 10656.476, 410.170, 52921.600 25/05/23,15:32:53,13,09,1, 11.9,1,1, 20.751, 10656.481, 410.167, 52921.511 25/05/23,15:32:53,14,09,1, 11.9,1,1, 20.751, 10656.502, 410.175, 52921.577 25/05/23,15:32:53,15,09,1, 11.9,1,1, 20.751, 10656.497, 410.186, 52921.507 25/05/23,15:32:53,16,09,1, 11.9,1,1, 20.751, 10656.494, 410.156, 52921.547 25/05/23,15:32:53,17,09,1, 11.9,1,1, 20.751, 10656.463, 410.191, 52921.597 25/05/23,15:32:53,18,09,1, 11.9,1,1, 20.751, 10656.445, 410.195, 52921.465 25/05/23,15:32:53,19,09,1, 11.9,1,1, 20.751, 10656.464, 410.185, 52921.565 25/05/23,15:32:54,00,10,1, 11.9,1,1, 20.751, 10656.461, 410.185, 52921.565 25/05/23,15:32:54,01,10,1, 11.9,1,1, 20.751, 10656.447, 410.202, 52921.510 25/05/23,15:32:54,02,10,1, 11.9,1,1, 20.751, 10656.446, 410.179, 52921.521 25/05/23,15:32:54,03,10,1, 11.9,1,1, 20.751, 10656.452, 410.184, 52921.548 25/05/23,15:32:54,04,10,1, 11.9,1,1, 20.751, 10656.434, 410.200, 52921.477 25/05/23,15:32:54,05,10,1, 11.9,1,1, 20.751, 10656.441, 410.183, 52921.523 25/05/23,15:32:54,06,10,1, 11.9,1,1, 20.751, 10656.454, 410.175, 52921.488 25/05/23,15:32:54,07,10,1, 11.9,1,1, 20.751, 10656.420, 410.190, 52921.551 25/05/23,15:32:54,08,10,1, 11.9,1,1, 20.751, 10656.430, 410.176, 52921.518 25/05/23,15:32:54,09,10,1, 11.9,1,1, 20.751, 10656.445, 410.181, 52921.533 25/05/23,15:32:54,10,10,1, 11.9,1,1, 20.751, 10656.448, 410.186, 52921.529 25/05/23,15:32:54,11,10,1, 11.9,1,1, 20.751, 10656.409, 410.194, 52921.558 25/05/23,15:32:54,12,10,1, 11.9,1,1, 20.751, 10656.439, 410.193, 52921.510 25/05/23,15:32:54,13,10,1, 11.9,1,1, 20.751, 10656.409, 410.192, 52921.525 25/05/23,15:32:54,14,10,1, 11.9,1,1, 20.751, 10656.453, 410.204, 52921.493 25/05/23,15:32:54,15,10,1, 11.9,1,1, 20.751, 10656.409, 410.193, 52921.536 25/05/23,15:32:54,16,10,1, 11.9,1,1, 20.751, 10656.452, 410.192, 52921.539 25/05/23,15:32:54,17,10,1, 11.9,1,1, 20.751, 10656.415, 410.153, 52921.543 25/05/23,15:32:54,18,10,1, 11.9,1,1, 20.751, 10656.420, 410.207, 52921.523 25/05/23,15:32:54,19,10,1, 11.9,1,1, 20.751, 10656.427, 410.186, 52921.506 25/05/23,15:32:55,00,08,1, 11.9,1,1, 20.754, 10656.419, 410.186, 52921.506 25/05/23,15:32:55,01,08,1, 11.9,1,1, 20.754, 10656.409, 410.201, 52921.545 25/05/23,15:32:55,02,08,1, 11.9,1,1, 20.754, 10656.401, 410.174, 52921.560 25/05/23,15:32:55,03,08,1, 11.9,1,1, 20.754, 10656.426, 410.182, 52921.523 25/05/23,15:32:55,04,08,1, 11.9,1,1, 20.754, 10656.434, 410.175, 52921.546 25/05/23,15:32:55,05,08,1, 11.9,1,1, 20.754, 10656.404, 410.179, 52921.476 25/05/23,15:32:55,06,08,1, 11.9,1,1, 20.754, 10656.415, 410.186, 52921.543 25/05/23,15:32:55,07,08,1, 11.9,1,1, 20.754, 10656.426, 410.193, 52921.539 25/05/23,15:32:55,08,08,1, 11.9,1,1, 20.754, 10656.397, 410.188, 52921.540 25/05/23,15:32:55,09,08,1, 11.9,1,1, 20.754, 10656.399, 410.197, 52921.469 25/05/23,15:32:55,10,08,1, 11.9,1,1, 20.754, 10656.408, 410.217, 52921.482 25/05/23,15:32:55,11,08,1, 11.9,1,1, 20.754, 10656.415, 410.202, 52921.483 25/05/23,15:32:55,12,08,1, 11.9,1,1, 20.754, 10656.387, 410.189, 52921.513 25/05/23,15:32:55,13,08,1, 11.9,1,1, 20.754, 10656.406, 410.185, 52921.493 25/05/23,15:32:55,14,08,1, 11.9,1,1, 20.754, 10656.401, 410.188, 52921.518 25/05/23,15:32:55,15,08,1, 11.9,1,1, 20.754, 10656.366, 410.201, 52921.426 25/05/23,15:32:55,16,08,1, 11.9,1,1, 20.754, 10656.375, 410.196, 52921.452 25/05/23,15:32:55,17,08,1, 11.9,1,1, 20.754, 10656.348, 410.194, 52921.496 25/05/23,15:32:55,18,08,1, 11.9,1,1, 20.754, 10656.393, 410.191, 52921.516 25/05/23,15:32:55,19,08,1, 11.9,1,1, 20.754, 10656.350, 410.191, 52921.481 25/05/23,15:32:56,00,08,1, 12.0,1,1, 20.752, 10656.344, 410.191, 52921.481 25/05/23,15:32:56,01,08,1, 12.0,1,1, 20.752, 10656.366, 410.195, 52921.519 25/05/23,15:32:56,02,08,1, 12.0,1,1, 20.752, 10656.375, 410.176, 52921.478 25/05/23,15:32:56,03,08,1, 12.0,1,1, 20.752, 10656.345, 410.202, 52921.444 25/05/23,15:32:56,04,08,1, 12.0,1,1, 20.752, 10656.365, 410.204, 52921.501 25/05/23,15:32:56,05,08,1, 12.0,1,1, 20.752, 10656.382, 410.159, 52921.499 25/05/23,15:32:56,06,08,1, 12.0,1,1, 20.752, 10656.337, 410.223, 52921.482 25/05/23,15:32:56,07,08,1, 12.0,1,1, 20.752, 10656.359, 410.214, 52921.511 25/05/23,15:32:56,08,08,1, 12.0,1,1, 20.752, 10656.347, 410.197, 52921.560 25/05/23,15:32:56,09,08,1, 12.0,1,1, 20.752, 10656.339, 410.186, 52921.505 25/05/23,15:32:56,10,08,1, 12.0,1,1, 20.752, 10656.349, 410.178, 52921.495 25/05/23,15:32:56,11,08,1, 12.0,1,1, 20.752, 10656.322, 410.200, 52921.496 25/05/23,15:32:56,12,08,1, 12.0,1,1, 20.752, 10656.344, 410.190, 52921.457 25/05/23,15:32:56,13,08,1, 12.0,1,1, 20.752, 10656.319, 410.209, 52921.450 25/05/23,15:32:56,14,08,1, 12.0,1,1, 20.752, 10656.340, 410.195, 52921.481 25/05/23,15:32:56,15,08,1, 12.0,1,1, 20.752, 10656.346, 410.181, 52921.464 25/05/23,15:32:56,16,08,1, 12.0,1,1, 20.752, 10656.334, 410.183, 52921.464 25/05/23,15:32:56,17,08,1, 12.0,1,1, 20.752, 10656.318, 410.213, 52921.536 25/05/23,15:32:56,18,08,1, 12.0,1,1, 20.752, 10656.321, 410.207, 52921.543 25/05/23,15:32:56,19,08,1, 12.0,1,1, 20.752, 10656.322, 410.195, 52921.518 25/05/23,15:32:57,00,09,1, 11.9,1,1, 20.752, 10656.319, 410.195, 52921.518 25/05/23,15:32:57,01,09,1, 11.9,1,1, 20.752, 10656.314, 410.198, 52921.513 25/05/23,15:32:57,02,09,1, 11.9,1,1, 20.752, 10656.363, 410.234, 52921.635 25/05/23,15:32:57,03,09,1, 11.9,1,1, 20.752, 10656.343, 410.232, 52921.643 25/05/23,15:32:57,04,09,1, 11.9,1,1, 20.752, 10656.314, 410.267, 52921.641 25/05/23,15:32:57,05,09,1, 11.9,1,1, 20.752, 10656.349, 410.268, 52921.672 25/05/23,15:32:57,06,09,1, 11.9,1,1, 20.752, 10656.310, 410.241, 52921.609 25/05/23,15:32:57,07,09,1, 11.9,1,1, 20.752, 10656.321, 410.275, 52921.673 25/05/23,15:32:57,08,09,1, 11.9,1,1, 20.752, 10656.332, 410.264, 52921.687 25/05/23,15:32:57,09,09,1, 11.9,1,1, 20.752, 10656.319, 410.257, 52921.658 25/05/23,15:32:57,10,09,1, 11.9,1,1, 20.752, 10656.313, 410.234, 52921.650 25/05/23,15:32:57,11,09,1, 11.9,1,1, 20.752, 10656.340, 410.269, 52921.681 25/05/23,15:32:57,12,09,1, 11.9,1,1, 20.752, 10656.304, 410.241, 52921.690 25/05/23,15:32:57,13,09,1, 11.9,1,1, 20.752, 10656.313, 410.275, 52921.671 25/05/23,15:32:57,14,09,1, 11.9,1,1, 20.752, 10656.317, 410.251, 52921.711 25/05/23,15:32:57,15,09,1, 11.9,1,1, 20.752, 10656.302, 410.248, 52921.716 25/05/23,15:32:57,16,09,1, 11.9,1,1, 20.752, 10656.300, 410.264, 52921.678 25/05/23,15:32:57,17,09,1, 11.9,1,1, 20.752, 10656.324, 410.254, 52921.711 25/05/23,15:32:57,18,09,1, 11.9,1,1, 20.752, 10656.290, 410.257, 52921.719 25/05/23,15:32:57,19,09,1, 11.9,1,1, 20.752, 10656.320, 410.218, 52921.653 25/05/23,15:32:58,00,09,1, 11.9,1,1, 20.750, 10656.319, 410.218, 52921.653 25/05/23,15:32:58,01,09,1, 11.9,1,1, 20.750, 10656.284, 410.263, 52921.646 25/05/23,15:32:58,02,09,1, 11.9,1,1, 20.750, 10656.322, 410.268, 52921.696 25/05/23,15:32:58,03,09,1, 11.9,1,1, 20.750, 10656.302, 410.262, 52921.716 25/05/23,15:32:58,04,09,1, 11.9,1,1, 20.750, 10656.277, 410.255, 52921.730 25/05/23,15:32:58,05,09,1, 11.9,1,1, 20.750, 10656.306, 410.262, 52921.671 25/05/23,15:32:58,06,09,1, 11.9,1,1, 20.750, 10656.277, 410.276, 52921.628 25/05/23,15:32:58,07,09,1, 11.9,1,1, 20.750, 10656.310, 410.272, 52921.711 25/05/23,15:32:58,08,09,1, 11.9,1,1, 20.750, 10656.249, 410.267, 52921.768 25/05/23,15:32:58,09,09,1, 11.9,1,1, 20.750, 10656.273, 410.260, 52921.609 25/05/23,15:32:58,10,09,1, 11.9,1,1, 20.750, 10656.288, 410.228, 52921.624 25/05/23,15:32:58,11,09,1, 11.9,1,1, 20.750, 10656.284, 410.251, 52921.641 25/05/23,15:32:58,12,09,1, 11.9,1,1, 20.750, 10656.249, 410.259, 52921.624 25/05/23,15:32:58,13,09,1, 11.9,1,1, 20.750, 10656.251, 410.253, 52921.712 25/05/23,15:32:58,14,09,1, 11.9,1,1, 20.750, 10656.276, 410.283, 52921.714 25/05/23,15:32:58,15,09,1, 11.9,1,1, 20.750, 10656.249, 410.274, 52921.629 25/05/23,15:32:58,16,09,1, 11.9,1,1, 20.750, 10656.243, 410.272, 52921.692 25/05/23,15:32:58,17,09,1, 11.9,1,1, 20.750, 10656.236, 410.254, 52921.628 25/05/23,15:32:58,18,09,1, 11.9,1,1, 20.750, 10656.251, 410.268, 52921.642 25/05/23,15:32:58,19,09,1, 11.9,1,1, 20.750, 10656.264, 410.259, 52921.691 25/05/23,15:32:59,00,09,1, 11.9,1,1, 20.755, 10656.260, 410.259, 52921.691 25/05/23,15:32:59,01,09,1, 11.9,1,1, 20.755, 10656.249, 410.266, 52921.748 25/05/23,15:32:59,02,09,1, 11.9,1,1, 20.755, 10656.258, 410.234, 52921.680 25/05/23,15:32:59,03,09,1, 11.9,1,1, 20.755, 10656.237, 410.254, 52921.757 25/05/23,15:32:59,04,09,1, 11.9,1,1, 20.755, 10656.242, 410.292, 52921.614 25/05/23,15:32:59,05,09,1, 11.9,1,1, 20.755, 10656.244, 410.269, 52921.656 25/05/23,15:32:59,06,09,1, 11.9,1,1, 20.755, 10656.216, 410.262, 52921.697 25/05/23,15:32:59,07,09,1, 11.9,1,1, 20.755, 10656.212, 410.234, 52921.612 25/05/23,15:32:59,08,09,1, 11.9,1,1, 20.755, 10656.222, 410.269, 52921.643 25/05/23,15:32:59,09,09,1, 11.9,1,1, 20.755, 10656.194, 410.250, 52921.655 25/05/23,15:32:59,10,09,1, 11.9,1,1, 20.755, 10656.178, 410.287, 52921.680 25/05/23,15:32:59,11,09,1, 11.9,1,1, 20.755, 10656.198, 410.245, 52921.639 25/05/23,15:32:59,12,09,1, 11.9,1,1, 20.755, 10656.205, 410.257, 52921.628 25/05/23,15:32:59,13,09,1, 11.9,1,1, 20.755, 10656.183, 410.254, 52921.642 25/05/23,15:32:59,14,09,1, 11.9,1,1, 20.755, 10656.179, 410.253, 52921.621 25/05/23,15:32:59,15,09,1, 11.9,1,1, 20.755, 10656.174, 410.247, 52921.714 25/05/23,15:32:59,16,09,1, 11.9,1,1, 20.755, 10656.177, 410.245, 52921.695 25/05/23,15:32:59,17,09,1, 11.9,1,1, 20.755, 10656.198, 410.250, 52921.699 25/05/23,15:32:59,18,09,1, 11.9,1,1, 20.755, 10656.154, 410.259, 52921.649 25/05/23,15:32:59,19,09,1, 11.9,1,1, 20.755, 10656.177, 410.244, 52921.649 25/05/23,15:33:00,00,09,1, 11.9,1,1, 20.751, 10656.168, 410.244, 52921.649 25/05/23,15:33:00,01,09,1, 11.9,1,1, 20.751, 10656.166, 410.248, 52921.680 25/05/23,15:33:00,02,09,1, 11.9,1,1, 20.751, 10656.165, 410.231, 52921.502 25/05/23,15:33:00,03,09,1, 11.9,1,1, 20.751, 10656.156, 410.231, 52921.537 25/05/23,15:33:00,04,09,1, 11.9,1,1, 20.751, 10656.158, 410.246, 52921.542 25/05/23,15:33:00,05,09,1, 11.9,1,1, 20.751, 10656.129, 410.251, 52921.344 25/05/23,15:33:00,06,09,1, 11.9,1,1, 20.751, 10656.153, 410.225, 52921.510 25/05/23,15:33:00,07,09,1, 11.9,1,1, 20.751, 10656.129, 410.208, 52921.614 25/05/23,15:33:00,08,09,1, 11.9,1,1, 20.751, 10656.162, 410.221, 52921.540 25/05/23,15:33:00,09,09,1, 11.9,1,1, 20.751, 10656.143, 410.228, 52921.524 25/05/23,15:33:00,10,09,1, 11.9,1,1, 20.751, 10656.135, 410.192, 52921.450 25/05/23,15:33:00,11,09,1, 11.9,1,1, 20.751, 10656.158, 410.203, 52921.526 25/05/23,15:33:00,12,09,1, 11.9,1,1, 20.751, 10656.140, 410.192, 52921.533 25/05/23,15:33:00,13,09,1, 11.9,1,1, 20.751, 10656.117, 410.213, 52921.545 25/05/23,15:33:00,14,09,1, 11.9,1,1, 20.751, 10656.144, 410.220, 52921.495 25/05/23,15:33:00,15,09,1, 11.9,1,1, 20.751, 10656.122, 410.195, 52921.559 25/05/23,15:33:00,16,09,1, 11.9,1,1, 20.751, 10656.131, 410.196, 52921.463 25/05/23,15:33:00,17,09,1, 11.9,1,1, 20.751, 10656.151, 410.202, 52921.552 25/05/23,15:33:00,18,09,1, 11.9,1,1, 20.751, 10656.120, 410.205, 52921.503 25/05/23,15:33:00,19,09,1, 11.9,1,1, 20.751, 10656.117, 410.208, 52921.547 25/05/23,15:33:01,00,10,1, 11.9,1,1, 20.755, 10656.110, 410.208, 52921.547 25/05/23,15:33:01,01,10,1, 11.9,1,1, 20.755, 10656.133, 410.204, 52921.551 25/05/23,15:33:01,02,10,1, 11.9,1,1, 20.755, 10656.120, 410.225, 52921.466 25/05/23,15:33:01,03,10,1, 11.9,1,1, 20.755, 10656.142, 410.220, 52921.556 25/05/23,15:33:01,04,10,1, 11.9,1,1, 20.755, 10656.138, 410.216, 52921.474 25/05/23,15:33:01,05,10,1, 11.9,1,1, 20.755, 10656.123, 410.180, 52921.471 25/05/23,15:33:01,06,10,1, 11.9,1,1, 20.755, 10656.118, 410.211, 52921.540 25/05/23,15:33:01,07,10,1, 11.9,1,1, 20.755, 10656.131, 410.228, 52921.566 25/05/23,15:33:01,08,10,1, 11.9,1,1, 20.755, 10656.128, 410.221, 52921.549 25/05/23,15:33:01,09,10,1, 11.9,1,1, 20.755, 10656.116, 410.220, 52921.563 25/05/23,15:33:01,10,10,1, 11.9,1,1, 20.755, 10656.100, 410.222, 52921.543 25/05/23,15:33:01,11,10,1, 11.9,1,1, 20.755, 10656.138, 410.184, 52921.533 25/05/23,15:33:01,12,10,1, 11.9,1,1, 20.755, 10656.126, 410.195, 52921.500 25/05/23,15:33:01,13,10,1, 11.9,1,1, 20.755, 10656.112, 410.195, 52921.477 25/05/23,15:33:01,14,10,1, 11.9,1,1, 20.755, 10656.099, 410.181, 52921.448 25/05/23,15:33:01,15,10,1, 11.9,1,1, 20.755, 10656.116, 410.193, 52921.527 25/05/23,15:33:01,16,10,1, 11.9,1,1, 20.755, 10656.136, 410.195, 52921.495 25/05/23,15:33:01,17,10,1, 11.9,1,1, 20.755, 10656.111, 410.195, 52921.484 25/05/23,15:33:01,18,10,1, 11.9,1,1, 20.755, 10656.110, 410.184, 52921.585 25/05/23,15:33:01,19,10,1, 11.9,1,1, 20.755, 10656.098, 410.186, 52921.527 25/05/23,15:33:02,00,10,1, 11.9,1,1, 20.757, 10656.093, 410.186, 52921.527 25/05/23,15:33:02,01,10,1, 11.9,1,1, 20.757, 10656.102, 410.194, 52921.450 25/05/23,15:33:02,02,10,1, 11.9,1,1, 20.757, 10656.095, 410.179, 52921.505 25/05/23,15:33:02,03,10,1, 11.9,1,1, 20.757, 10656.088, 410.153, 52921.479 25/05/23,15:33:02,04,10,1, 11.9,1,1, 20.757, 10656.096, 410.222, 52921.513 25/05/23,15:33:02,05,10,1, 11.9,1,1, 20.757, 10656.096, 410.198, 52921.457 25/05/23,15:33:02,06,10,1, 11.9,1,1, 20.757, 10656.083, 410.212, 52921.537 25/05/23,15:33:02,07,10,1, 11.9,1,1, 20.757, 10656.065, 410.216, 52921.547 25/05/23,15:33:02,08,10,1, 11.9,1,1, 20.757, 10656.092, 410.195, 52921.458 25/05/23,15:33:02,09,10,1, 11.9,1,1, 20.757, 10656.093, 410.193, 52921.559 25/05/23,15:33:02,10,10,1, 11.9,1,1, 20.757, 10656.067, 410.193, 52921.492 25/05/23,15:33:02,11,10,1, 11.9,1,1, 20.757, 10656.091, 410.197, 52921.506 25/05/23,15:33:02,12,10,1, 11.9,1,1, 20.757, 10656.069, 410.192, 52921.528 25/05/23,15:33:02,13,10,1, 11.9,1,1, 20.757, 10656.090, 410.193, 52921.529 25/05/23,15:33:02,14,10,1, 11.9,1,1, 20.757, 10656.074, 410.200, 52921.548 25/05/23,15:33:02,15,10,1, 11.9,1,1, 20.757, 10656.070, 410.201, 52921.509 25/05/23,15:33:02,16,10,1, 11.9,1,1, 20.757, 10656.097, 410.186, 52921.526 25/05/23,15:33:02,17,10,1, 11.9,1,1, 20.757, 10656.065, 410.196, 52921.500 25/05/23,15:33:02,18,10,1, 11.9,1,1, 20.757, 10656.087, 410.188, 52921.467 25/05/23,15:33:02,19,10,1, 11.9,1,1, 20.757, 10656.067, 410.209, 52921.506 25/05/23,15:33:03,00,10,1, 11.9,1,1, 20.756, 10656.060, 410.209, 52921.506 25/05/23,15:33:03,01,10,1, 11.9,1,1, 20.756, 10656.058, 410.199, 52921.471 25/05/23,15:33:03,02,10,1, 11.9,1,1, 20.756, 10656.050, 410.197, 52921.531 25/05/23,15:33:03,03,10,1, 11.9,1,1, 20.756, 10656.074, 410.186, 52921.482 25/05/23,15:33:03,04,10,1, 11.9,1,1, 20.756, 10656.075, 410.197, 52921.523 25/05/23,15:33:03,05,10,1, 11.9,1,1, 20.756, 10656.035, 410.211, 52921.512 25/05/23,15:33:03,06,10,1, 11.9,1,1, 20.756, 10656.054, 410.187, 52921.506 25/05/23,15:33:03,07,10,1, 11.9,1,1, 20.756, 10656.047, 410.206, 52921.471 25/05/23,15:33:03,08,10,1, 11.9,1,1, 20.756, 10656.025, 410.198, 52921.607 25/05/23,15:33:03,09,10,1, 11.9,1,1, 20.756, 10656.057, 410.196, 52921.556 25/05/23,15:33:03,10,10,1, 11.9,1,1, 20.756, 10656.046, 410.172, 52921.503 25/05/23,15:33:03,11,10,1, 11.9,1,1, 20.756, 10656.034, 410.203, 52921.568 25/05/23,15:33:03,12,10,1, 11.9,1,1, 20.756, 10656.029, 410.209, 52921.565 25/05/23,15:33:03,13,10,1, 11.9,1,1, 20.756, 10656.040, 410.201, 52921.487 25/05/23,15:33:03,14,10,1, 11.9,1,1, 20.756, 10656.048, 410.202, 52921.579 25/05/23,15:33:03,15,10,1, 11.9,1,1, 20.756, 10656.032, 410.200, 52921.572 25/05/23,15:33:03,16,10,1, 11.9,1,1, 20.756, 10656.044, 410.203, 52921.517 25/05/23,15:33:03,17,10,1, 11.9,1,1, 20.756, 10656.028, 410.189, 52921.523 25/05/23,15:33:03,18,10,1, 11.9,1,1, 20.756, 10656.029, 410.208, 52921.518 25/05/23,15:33:03,19,10,1, 11.9,1,1, 20.756, 10656.027, 410.207, 52921.497 25/05/23,15:33:04,00,09,1, 12.0,1,1, 20.755, 10656.027, 410.207, 52921.497 25/05/23,15:33:04,01,09,1, 12.0,1,1, 20.755, 10656.029, 410.207, 52921.498 25/05/23,15:33:04,02,09,1, 12.0,1,1, 20.755, 10656.034, 410.211, 52921.501 25/05/23,15:33:04,03,09,1, 12.0,1,1, 20.755, 10655.998, 410.198, 52921.544 25/05/23,15:33:04,04,09,1, 12.0,1,1, 20.755, 10656.015, 410.196, 52921.528 25/05/23,15:33:04,05,09,1, 12.0,1,1, 20.755, 10656.008, 410.194, 52921.520 25/05/23,15:33:04,06,09,1, 12.0,1,1, 20.755, 10656.027, 410.197, 52921.468 25/05/23,15:33:04,07,09,1, 12.0,1,1, 20.755, 10655.993, 410.201, 52921.493 25/05/23,15:33:04,08,09,1, 12.0,1,1, 20.755, 10655.986, 410.210, 52921.529 25/05/23,15:33:04,09,09,1, 12.0,1,1, 20.755, 10656.000, 410.206, 52921.473 25/05/23,15:33:04,10,09,1, 12.0,1,1, 20.755, 10655.989, 410.202, 52921.555 25/05/23,15:33:04,11,09,1, 12.0,1,1, 20.755, 10656.019, 410.179, 52921.509 25/05/23,15:33:04,12,09,1, 12.0,1,1, 20.755, 10655.991, 410.211, 52921.494 25/05/23,15:33:04,13,09,1, 12.0,1,1, 20.755, 10655.995, 410.200, 52921.556 25/05/23,15:33:04,14,09,1, 12.0,1,1, 20.755, 10655.981, 410.173, 52921.558 25/05/23,15:33:04,15,09,1, 12.0,1,1, 20.755, 10655.993, 410.184, 52921.460 25/05/23,15:33:04,16,09,1, 12.0,1,1, 20.755, 10655.985, 410.190, 52921.521 25/05/23,15:33:04,17,09,1, 12.0,1,1, 20.755, 10656.001, 410.177, 52921.552 25/05/23,15:33:04,18,09,1, 12.0,1,1, 20.755, 10655.987, 410.214, 52921.487 25/05/23,15:33:04,19,09,1, 12.0,1,1, 20.755, 10655.970, 410.190, 52921.513 25/05/23,15:33:05,00,09,1, 11.9,1,1, 20.757, 10655.968, 410.190, 52921.513 25/05/23,15:33:05,01,09,1, 11.9,1,1, 20.757, 10655.977, 410.206, 52921.528 25/05/23,15:33:05,02,09,1, 11.9,1,1, 20.757, 10655.977, 410.182, 52921.494 25/05/23,15:33:05,03,09,1, 11.9,1,1, 20.757, 10655.969, 410.160, 52921.510 25/05/23,15:33:05,04,09,1, 11.9,1,1, 20.757, 10655.939, 410.183, 52921.484 25/05/23,15:33:05,05,09,1, 11.9,1,1, 20.757, 10655.976, 410.204, 52921.456 25/05/23,15:33:05,06,09,1, 11.9,1,1, 20.757, 10655.950, 410.200, 52921.536 25/05/23,15:33:05,07,09,1, 11.9,1,1, 20.757, 10655.969, 410.192, 52921.563 25/05/23,15:33:05,08,09,1, 11.9,1,1, 20.757, 10655.969, 410.185, 52921.450 25/05/23,15:33:05,09,09,1, 11.9,1,1, 20.757, 10655.948, 410.189, 52921.507 25/05/23,15:33:05,10,09,1, 11.9,1,1, 20.757, 10655.922, 410.170, 52921.540 25/05/23,15:33:05,11,09,1, 11.9,1,1, 20.757, 10655.959, 410.169, 52921.489 25/05/23,15:33:05,12,09,1, 11.9,1,1, 20.757, 10655.937, 410.163, 52921.517 25/05/23,15:33:05,13,09,1, 11.9,1,1, 20.757, 10655.954, 410.167, 52921.445 25/05/23,15:33:05,14,09,1, 11.9,1,1, 20.757, 10655.967, 410.183, 52921.495 25/05/23,15:33:05,15,09,1, 11.9,1,1, 20.757, 10655.933, 410.181, 52921.523 25/05/23,15:33:05,16,09,1, 11.9,1,1, 20.757, 10655.967, 410.186, 52921.526 25/05/23,15:33:05,17,09,1, 11.9,1,1, 20.757, 10655.961, 410.164, 52921.477 25/05/23,15:33:05,18,09,1, 11.9,1,1, 20.757, 10655.943, 410.163, 52921.522 25/05/23,15:33:05,19,09,1, 11.9,1,1, 20.757, 10655.951, 410.175, 52921.451 25/05/23,15:33:06,00,09,1, 11.9,1,1, 20.754, 10655.943, 410.175, 52921.451 25/05/23,15:33:06,01,09,1, 11.9,1,1, 20.754, 10655.935, 410.182, 52921.468 25/05/23,15:33:06,02,09,1, 11.9,1,1, 20.754, 10655.945, 410.168, 52921.459 25/05/23,15:33:06,03,09,1, 11.9,1,1, 20.754, 10655.955, 410.148, 52921.450 25/05/23,15:33:06,04,09,1, 11.9,1,1, 20.754, 10655.923, 410.183, 52921.515 25/05/23,15:33:06,05,09,1, 11.9,1,1, 20.754, 10655.928, 410.140, 52921.524 25/05/23,15:33:06,06,09,1, 11.9,1,1, 20.754, 10655.941, 410.152, 52921.476 25/05/23,15:33:06,07,09,1, 11.9,1,1, 20.754, 10655.923, 410.142, 52921.468 25/05/23,15:33:06,08,09,1, 11.9,1,1, 20.754, 10655.912, 410.148, 52921.466 25/05/23,15:33:06,09,09,1, 11.9,1,1, 20.754, 10655.913, 410.179, 52921.476 25/05/23,15:33:06,10,09,1, 11.9,1,1, 20.754, 10655.919, 410.160, 52921.545 25/05/23,15:33:06,11,09,1, 11.9,1,1, 20.754, 10655.929, 410.141, 52921.443 25/05/23,15:33:06,12,09,1, 11.9,1,1, 20.754, 10655.936, 410.164, 52921.522 25/05/23,15:33:06,13,09,1, 11.9,1,1, 20.754, 10655.917, 410.149, 52921.488 25/05/23,15:33:06,14,09,1, 11.9,1,1, 20.754, 10655.918, 410.140, 52921.489 25/05/23,15:33:06,15,09,1, 11.9,1,1, 20.754, 10655.898, 410.135, 52921.508 25/05/23,15:33:06,16,09,1, 11.9,1,1, 20.754, 10655.912, 410.140, 52921.460 25/05/23,15:33:06,17,09,1, 11.9,1,1, 20.754, 10655.911, 410.142, 52921.476 25/05/23,15:33:06,18,09,1, 11.9,1,1, 20.754, 10655.936, 410.150, 52921.419 25/05/23,15:33:06,19,09,1, 11.9,1,1, 20.754, 10655.908, 410.111, 52921.429 25/05/23,15:33:07,00,09,1, 12.0,1,1, 20.757, 10655.901, 410.111, 52921.429 25/05/23,15:33:07,01,09,1, 12.0,1,1, 20.757, 10655.898, 410.117, 52921.490 25/05/23,15:33:07,02,09,1, 12.0,1,1, 20.757, 10655.889, 410.134, 52921.532 25/05/23,15:33:07,03,09,1, 12.0,1,1, 20.757, 10655.915, 410.109, 52921.419 25/05/23,15:33:07,04,09,1, 12.0,1,1, 20.757, 10655.886, 410.111, 52921.489 25/05/23,15:33:07,05,09,1, 12.0,1,1, 20.757, 10655.894, 410.130, 52921.443 25/05/23,15:33:07,06,09,1, 12.0,1,1, 20.757, 10655.892, 410.107, 52921.470 25/05/23,15:33:07,07,09,1, 12.0,1,1, 20.757, 10655.884, 410.136, 52921.466 25/05/23,15:33:07,08,09,1, 12.0,1,1, 20.757, 10655.883, 410.115, 52921.488 25/05/23,15:33:07,09,09,1, 12.0,1,1, 20.757, 10655.867, 410.132, 52921.619 25/05/23,15:33:07,10,09,1, 12.0,1,1, 20.757, 10655.894, 410.103, 52921.485 25/05/23,15:33:07,11,09,1, 12.0,1,1, 20.757, 10655.869, 410.102, 52921.502 25/05/23,15:33:07,12,09,1, 12.0,1,1, 20.757, 10655.876, 410.106, 52921.463 25/05/23,15:33:07,13,09,1, 12.0,1,1, 20.757, 10655.864, 410.106, 52921.491 25/05/23,15:33:07,14,09,1, 12.0,1,1, 20.757, 10655.865, 410.084, 52921.515 25/05/23,15:33:07,15,09,1, 12.0,1,1, 20.757, 10655.851, 410.096, 52921.480 25/05/23,15:33:07,16,09,1, 12.0,1,1, 20.757, 10655.847, 410.109, 52921.489 25/05/23,15:33:07,17,09,1, 12.0,1,1, 20.757, 10655.845, 410.094, 52921.556 25/05/23,15:33:07,18,09,1, 12.0,1,1, 20.757, 10655.864, 410.103, 52921.532 25/05/23,15:33:07,19,09,1, 12.0,1,1, 20.757, 10655.854, 410.082, 52921.460 25/05/23,15:33:08,00,09,1, 11.9,1,1, 20.753, 10655.851, 410.082, 52921.460 25/05/23,15:33:08,01,09,1, 11.9,1,1, 20.753, 10655.859, 410.077, 52921.532 25/05/23,15:33:08,02,09,1, 11.9,1,1, 20.753, 10655.832, 410.088, 52921.503 25/05/23,15:33:08,03,09,1, 11.9,1,1, 20.753, 10655.851, 410.089, 52921.541 25/05/23,15:33:08,04,09,1, 11.9,1,1, 20.753, 10655.839, 410.089, 52921.456 25/05/23,15:33:08,05,09,1, 11.9,1,1, 20.753, 10655.847, 410.067, 52921.454 25/05/23,15:33:08,06,09,1, 11.9,1,1, 20.753, 10655.836, 410.079, 52921.481 25/05/23,15:33:08,07,09,1, 11.9,1,1, 20.753, 10655.823, 410.064, 52921.448 25/05/23,15:33:08,08,09,1, 11.9,1,1, 20.753, 10655.834, 410.075, 52921.449 25/05/23,15:33:08,09,09,1, 11.9,1,1, 20.753, 10655.854, 410.075, 52921.466 25/05/23,15:33:08,10,09,1, 11.9,1,1, 20.753, 10655.843, 410.051, 52921.402 25/05/23,15:33:08,11,09,1, 11.9,1,1, 20.753, 10655.837, 410.091, 52921.486 25/05/23,15:33:08,12,09,1, 11.9,1,1, 20.753, 10655.853, 410.060, 52921.432 25/05/23,15:33:08,13,09,1, 11.9,1,1, 20.753, 10655.837, 410.040, 52921.411 25/05/23,15:33:08,14,09,1, 11.9,1,1, 20.753, 10655.798, 410.076, 52921.456 25/05/23,15:33:08,15,09,1, 11.9,1,1, 20.753, 10655.810, 410.095, 52921.456 25/05/23,15:33:08,16,09,1, 11.9,1,1, 20.753, 10655.795, 410.066, 52921.486 25/05/23,15:33:08,17,09,1, 11.9,1,1, 20.753, 10655.816, 410.037, 52921.491 25/05/23,15:33:08,18,09,1, 11.9,1,1, 20.753, 10655.830, 410.066, 52921.551 25/05/23,15:33:08,19,09,1, 11.9,1,1, 20.753, 10655.834, 410.060, 52921.468 25/05/23,15:33:09,00,09,1, 11.9,1,1, 20.758, 10655.826, 410.060, 52921.468 25/05/23,15:33:09,01,09,1, 11.9,1,1, 20.758, 10655.828, 410.061, 52921.525 25/05/23,15:33:09,02,09,1, 11.9,1,1, 20.758, 10655.797, 410.046, 52921.481 25/05/23,15:33:09,03,09,1, 11.9,1,1, 20.758, 10655.796, 410.065, 52921.448 25/05/23,15:33:09,04,09,1, 11.9,1,1, 20.758, 10655.789, 410.020, 52921.511 25/05/23,15:33:09,05,09,1, 11.9,1,1, 20.758, 10655.781, 410.020, 52921.457 25/05/23,15:33:09,06,09,1, 11.9,1,1, 20.758, 10655.791, 410.039, 52921.461 25/05/23,15:33:09,07,09,1, 11.9,1,1, 20.758, 10655.807, 410.027, 52921.513 25/05/23,15:33:09,08,09,1, 11.9,1,1, 20.758, 10655.808, 410.032, 52921.490 25/05/23,15:33:09,09,09,1, 11.9,1,1, 20.758, 10655.799, 410.021, 52921.490 25/05/23,15:33:09,10,09,1, 11.9,1,1, 20.758, 10655.825, 410.027, 52921.495 25/05/23,15:33:09,11,09,1, 11.9,1,1, 20.758, 10655.817, 410.026, 52921.446 25/05/23,15:33:09,12,09,1, 11.9,1,1, 20.758, 10655.810, 409.998, 52921.504 25/05/23,15:33:09,13,09,1, 11.9,1,1, 20.758, 10655.782, 410.028, 52921.485 25/05/23,15:33:09,14,09,1, 11.9,1,1, 20.758, 10655.785, 410.026, 52921.493 25/05/23,15:33:09,15,09,1, 11.9,1,1, 20.758, 10655.818, 410.000, 52921.444 25/05/23,15:33:09,16,09,1, 11.9,1,1, 20.758, 10655.812, 410.004, 52921.477 25/05/23,15:33:09,17,09,1, 11.9,1,1, 20.758, 10655.794, 410.000, 52921.490 25/05/23,15:33:09,18,09,1, 11.9,1,1, 20.758, 10655.784, 410.027, 52921.462 25/05/23,15:33:09,19,09,1, 11.9,1,1, 20.758, 10655.779, 410.019, 52921.517 25/05/23,15:33:10,00,08,1, 12.0,1,1, 20.757, 10655.776, 410.019, 52921.517 25/05/23,15:33:10,01,08,1, 12.0,1,1, 20.757, 10655.789, 410.003, 52921.456 25/05/23,15:33:10,02,08,1, 12.0,1,1, 20.757, 10655.808, 409.995, 52921.491 25/05/23,15:33:10,03,08,1, 12.0,1,1, 20.757, 10655.808, 410.006, 52921.433 25/05/23,15:33:10,04,08,1, 12.0,1,1, 20.757, 10655.767, 410.015, 52921.436 25/05/23,15:33:10,05,08,1, 12.0,1,1, 20.757, 10655.780, 410.013, 52921.482 25/05/23,15:33:10,06,08,1, 12.0,1,1, 20.757, 10655.784, 409.997, 52921.441 25/05/23,15:33:10,07,08,1, 12.0,1,1, 20.757, 10655.770, 409.990, 52921.420 25/05/23,15:33:10,08,08,1, 12.0,1,1, 20.757, 10655.763, 409.994, 52921.543 25/05/23,15:33:10,09,08,1, 12.0,1,1, 20.757, 10655.756, 410.002, 52921.472 25/05/23,15:33:10,10,08,1, 12.0,1,1, 20.757, 10655.753, 409.993, 52921.436 25/05/23,15:33:10,11,08,1, 12.0,1,1, 20.757, 10655.797, 409.988, 52921.477 25/05/23,15:33:10,12,08,1, 12.0,1,1, 20.757, 10655.748, 409.990, 52921.428 25/05/23,15:33:10,13,08,1, 12.0,1,1, 20.757, 10655.746, 409.986, 52921.457 25/05/23,15:33:10,14,08,1, 12.0,1,1, 20.757, 10655.753, 409.992, 52921.519 25/05/23,15:33:10,15,08,1, 12.0,1,1, 20.757, 10655.760, 409.989, 52921.419 25/05/23,15:33:10,16,08,1, 12.0,1,1, 20.757, 10655.763, 410.004, 52921.459 25/05/23,15:33:10,17,08,1, 12.0,1,1, 20.757, 10655.772, 409.993, 52921.470 25/05/23,15:33:10,18,08,1, 12.0,1,1, 20.757, 10655.738, 409.986, 52921.437 25/05/23,15:33:10,19,08,1, 12.0,1,1, 20.757, 10655.744, 409.992, 52921.477 25/05/23,15:33:11,00,09,1, 11.9,1,1, 20.758, 10655.743, 409.992, 52921.477 25/05/23,15:33:11,01,09,1, 11.9,1,1, 20.758, 10655.734, 409.988, 52921.503 25/05/23,15:33:11,02,09,1, 11.9,1,1, 20.758, 10655.750, 409.979, 52921.508 25/05/23,15:33:11,03,09,1, 11.9,1,1, 20.758, 10655.721, 409.983, 52921.444 25/05/23,15:33:11,04,09,1, 11.9,1,1, 20.758, 10655.728, 410.010, 52921.486 25/05/23,15:33:11,05,09,1, 11.9,1,1, 20.758, 10655.706, 409.970, 52921.432 25/05/23,15:33:11,06,09,1, 11.9,1,1, 20.758, 10655.740, 409.987, 52921.459 25/05/23,15:33:11,07,09,1, 11.9,1,1, 20.758, 10655.732, 409.969, 52921.433 25/05/23,15:33:11,08,09,1, 11.9,1,1, 20.758, 10655.718, 409.958, 52921.514 25/05/23,15:33:11,09,09,1, 11.9,1,1, 20.758, 10655.724, 409.955, 52921.517 25/05/23,15:33:11,10,09,1, 11.9,1,1, 20.758, 10655.715, 409.959, 52921.528 25/05/23,15:33:11,11,09,1, 11.9,1,1, 20.758, 10655.708, 409.974, 52921.474 25/05/23,15:33:11,12,09,1, 11.9,1,1, 20.758, 10655.711, 409.965, 52921.530 25/05/23,15:33:11,13,09,1, 11.9,1,1, 20.758, 10655.686, 409.956, 52921.481 25/05/23,15:33:11,14,09,1, 11.9,1,1, 20.758, 10655.704, 409.960, 52921.415 25/05/23,15:33:11,15,09,1, 11.9,1,1, 20.758, 10655.708, 409.965, 52921.471 25/05/23,15:33:11,16,09,1, 11.9,1,1, 20.758, 10655.695, 409.962, 52921.452 25/05/23,15:33:11,17,09,1, 11.9,1,1, 20.758, 10655.696, 409.966, 52921.410 25/05/23,15:33:11,18,09,1, 11.9,1,1, 20.758, 10655.697, 409.961, 52921.456 25/05/23,15:33:11,19,09,1, 11.9,1,1, 20.758, 10655.697, 409.944, 52921.467 25/05/23,15:33:12,00,08,1, 11.9,1,1, 20.758, 10655.693, 409.944, 52921.467 25/05/23,15:33:12,01,08,1, 11.9,1,1, 20.758, 10655.674, 409.959, 52921.470 25/05/23,15:33:12,02,08,1, 11.9,1,1, 20.758, 10655.680, 409.932, 52921.464 25/05/23,15:33:12,03,08,1, 11.9,1,1, 20.758, 10655.679, 409.957, 52921.504 25/05/23,15:33:12,04,08,1, 11.9,1,1, 20.758, 10655.678, 409.962, 52921.500 25/05/23,15:33:12,05,08,1, 11.9,1,1, 20.758, 10655.661, 409.972, 52921.467 25/05/23,15:33:12,06,08,1, 11.9,1,1, 20.758, 10655.684, 409.921, 52921.499 25/05/23,15:33:12,07,08,1, 11.9,1,1, 20.758, 10655.678, 409.953, 52921.422 25/05/23,15:33:12,08,08,1, 11.9,1,1, 20.758, 10655.674, 409.966, 52921.438 25/05/23,15:33:12,09,08,1, 11.9,1,1, 20.758, 10655.649, 409.959, 52921.473 25/05/23,15:33:12,10,08,1, 11.9,1,1, 20.758, 10655.662, 409.950, 52921.452 25/05/23,15:33:12,11,08,1, 11.9,1,1, 20.758, 10655.672, 409.942, 52921.515 25/05/23,15:33:12,12,08,1, 11.9,1,1, 20.758, 10655.662, 409.938, 52921.438 25/05/23,15:33:12,13,08,1, 11.9,1,1, 20.758, 10655.651, 409.921, 52921.449 25/05/23,15:33:12,14,08,1, 11.9,1,1, 20.758, 10655.647, 409.944, 52921.490 25/05/23,15:33:12,15,08,1, 11.9,1,1, 20.758, 10655.625, 409.918, 52921.485 25/05/23,15:33:12,16,08,1, 11.9,1,1, 20.758, 10655.618, 409.920, 52921.510 25/05/23,15:33:12,17,08,1, 11.9,1,1, 20.758, 10655.632, 409.913, 52921.530 25/05/23,15:33:12,18,08,1, 11.9,1,1, 20.758, 10655.628, 409.932, 52921.447 25/05/23,15:33:12,19,08,1, 11.9,1,1, 20.758, 10655.622, 409.938, 52921.474 25/05/23,15:33:13,00,08,1, 11.9,1,1, 20.760, 10655.618, 409.938, 52921.474 25/05/23,15:33:13,01,08,1, 11.9,1,1, 20.760, 10655.632, 409.940, 52921.459 25/05/23,15:33:13,02,08,1, 11.9,1,1, 20.760, 10655.607, 409.941, 52921.437 25/05/23,15:33:13,03,08,1, 11.9,1,1, 20.760, 10655.643, 409.941, 52921.470 25/05/23,15:33:13,04,08,1, 11.9,1,1, 20.760, 10655.621, 409.946, 52921.498 25/05/23,15:33:13,05,08,1, 11.9,1,1, 20.760, 10655.608, 409.938, 52921.515 25/05/23,15:33:13,06,08,1, 11.9,1,1, 20.760, 10655.613, 409.942, 52921.523 25/05/23,15:33:13,07,08,1, 11.9,1,1, 20.760, 10655.609, 409.955, 52921.480 25/05/23,15:33:13,08,08,1, 11.9,1,1, 20.760, 10655.610, 409.916, 52921.464 25/05/23,15:33:13,09,08,1, 11.9,1,1, 20.760, 10655.560, 409.922, 52921.310 25/05/23,15:33:13,10,08,1, 11.9,1,1, 20.760, 10655.561, 409.930, 52921.412 25/05/23,15:33:13,11,08,1, 11.9,1,1, 20.760, 10655.589, 409.914, 52921.432 25/05/23,15:33:13,12,08,1, 11.9,1,1, 20.760, 10655.578, 409.953, 52921.440 25/05/23,15:33:13,13,08,1, 11.9,1,1, 20.760, 10655.563, 409.932, 52921.494 25/05/23,15:33:13,14,08,1, 11.9,1,1, 20.760, 10655.587, 409.946, 52921.491 25/05/23,15:33:13,15,08,1, 11.9,1,1, 20.760, 10655.567, 409.922, 52921.517 25/05/23,15:33:13,16,08,1, 11.9,1,1, 20.760, 10655.586, 409.939, 52921.404 25/05/23,15:33:13,17,08,1, 11.9,1,1, 20.760, 10655.570, 409.936, 52921.486 25/05/23,15:33:13,18,08,1, 11.9,1,1, 20.760, 10655.588, 409.931, 52921.444 25/05/23,15:33:13,19,08,1, 11.9,1,1, 20.760, 10655.569, 409.932, 52921.513 25/05/23,15:33:14,00,08,1, 12.0,1,1, 20.759, 10655.568, 409.932, 52921.513 25/05/23,15:33:14,01,08,1, 12.0,1,1, 20.759, 10655.563, 409.927, 52921.437 25/05/23,15:33:14,02,08,1, 12.0,1,1, 20.759, 10655.561, 409.942, 52921.509 25/05/23,15:33:14,03,08,1, 12.0,1,1, 20.759, 10655.537, 409.944, 52921.518 25/05/23,15:33:14,04,08,1, 12.0,1,1, 20.759, 10655.547, 409.926, 52921.494 25/05/23,15:33:14,05,08,1, 12.0,1,1, 20.759, 10655.516, 409.920, 52921.496 25/05/23,15:33:14,06,08,1, 12.0,1,1, 20.759, 10655.539, 409.943, 52921.409 25/05/23,15:33:14,07,08,1, 12.0,1,1, 20.759, 10655.531, 409.955, 52921.531 25/05/23,15:33:14,08,08,1, 12.0,1,1, 20.759, 10655.520, 409.939, 52921.533 25/05/23,15:33:14,09,08,1, 12.0,1,1, 20.759, 10655.506, 409.917, 52921.531 25/05/23,15:33:14,10,08,1, 12.0,1,1, 20.759, 10655.524, 409.923, 52921.478 25/05/23,15:33:14,11,08,1, 12.0,1,1, 20.759, 10655.523, 409.948, 52921.533 25/05/23,15:33:14,12,08,1, 12.0,1,1, 20.759, 10655.543, 409.926, 52921.537 25/05/23,15:33:14,13,08,1, 12.0,1,1, 20.759, 10655.498, 409.921, 52921.532 25/05/23,15:33:14,14,08,1, 12.0,1,1, 20.759, 10655.502, 409.946, 52921.460 25/05/23,15:33:14,15,08,1, 12.0,1,1, 20.759, 10655.495, 409.922, 52921.487 25/05/23,15:33:14,16,08,1, 12.0,1,1, 20.759, 10655.526, 409.937, 52921.452 25/05/23,15:33:14,17,08,1, 12.0,1,1, 20.759, 10655.523, 409.942, 52921.557 25/05/23,15:33:14,18,08,1, 12.0,1,1, 20.759, 10655.503, 409.925, 52921.447 25/05/23,15:33:14,19,08,1, 12.0,1,1, 20.759, 10655.506, 409.911, 52921.476 25/05/23,15:33:15,00,09,1, 11.9,1,1, 20.764, 10655.501, 409.911, 52921.476 25/05/23,15:33:15,01,09,1, 11.9,1,1, 20.764, 10655.484, 409.913, 52921.450 25/05/23,15:33:15,02,09,1, 11.9,1,1, 20.764, 10655.464, 409.907, 52921.504 25/05/23,15:33:15,03,09,1, 11.9,1,1, 20.764, 10655.479, 409.932, 52921.455 25/05/23,15:33:15,04,09,1, 11.9,1,1, 20.764, 10655.508, 409.922, 52921.447 25/05/23,15:33:15,05,09,1, 11.9,1,1, 20.764, 10655.479, 409.930, 52921.452 25/05/23,15:33:15,06,09,1, 11.9,1,1, 20.764, 10655.485, 409.922, 52921.414 25/05/23,15:33:15,07,09,1, 11.9,1,1, 20.764, 10655.472, 409.903, 52921.407 25/05/23,15:33:15,08,09,1, 11.9,1,1, 20.764, 10655.464, 409.925, 52921.502 25/05/23,15:33:15,09,09,1, 11.9,1,1, 20.764, 10655.460, 409.942, 52921.534 25/05/23,15:33:15,10,09,1, 11.9,1,1, 20.764, 10655.469, 409.917, 52921.441 25/05/23,15:33:15,11,09,1, 11.9,1,1, 20.764, 10655.466, 409.932, 52921.499 25/05/23,15:33:15,12,09,1, 11.9,1,1, 20.764, 10655.458, 409.938, 52921.443 25/05/23,15:33:15,13,09,1, 11.9,1,1, 20.764, 10655.456, 409.938, 52921.423 25/05/23,15:33:15,14,09,1, 11.9,1,1, 20.764, 10655.438, 409.949, 52921.542 25/05/23,15:33:15,15,09,1, 11.9,1,1, 20.764, 10655.452, 409.923, 52921.557 25/05/23,15:33:15,16,09,1, 11.9,1,1, 20.764, 10655.462, 409.926, 52921.438 25/05/23,15:33:15,17,09,1, 11.9,1,1, 20.764, 10655.449, 409.921, 52921.496 25/05/23,15:33:15,18,09,1, 11.9,1,1, 20.764, 10655.448, 409.930, 52921.474 25/05/23,15:33:15,19,09,1, 11.9,1,1, 20.764, 10655.438, 409.919, 52921.493 25/05/23,15:33:16,00,09,1, 11.9,1,1, 20.759, 10655.434, 409.919, 52921.493 25/05/23,15:33:16,01,09,1, 11.9,1,1, 20.759, 10655.462, 409.953, 52921.541 25/05/23,15:33:16,02,09,1, 11.9,1,1, 20.759, 10655.423, 409.947, 52921.510 25/05/23,15:33:16,03,09,1, 11.9,1,1, 20.759, 10655.424, 409.942, 52921.459 25/05/23,15:33:16,04,09,1, 11.9,1,1, 20.759, 10655.463, 409.922, 52921.477 25/05/23,15:33:16,05,09,1, 11.9,1,1, 20.759, 10655.426, 409.936, 52921.444 25/05/23,15:33:16,06,09,1, 11.9,1,1, 20.759, 10655.409, 409.930, 52921.484 25/05/23,15:33:16,07,09,1, 11.9,1,1, 20.759, 10655.458, 409.928, 52921.517 25/05/23,15:33:16,08,09,1, 11.9,1,1, 20.759, 10655.427, 409.946, 52921.452 25/05/23,15:33:16,09,09,1, 11.9,1,1, 20.759, 10655.419, 409.955, 52921.437 25/05/23,15:33:16,10,09,1, 11.9,1,1, 20.759, 10655.405, 409.941, 52921.466 25/05/23,15:33:16,11,09,1, 11.9,1,1, 20.759, 10655.408, 409.930, 52921.443 25/05/23,15:33:16,12,09,1, 11.9,1,1, 20.759, 10655.419, 409.935, 52921.451 25/05/23,15:33:16,13,09,1, 11.9,1,1, 20.759, 10655.429, 409.925, 52921.441 25/05/23,15:33:16,14,09,1, 11.9,1,1, 20.759, 10655.427, 409.944, 52921.522 25/05/23,15:33:16,15,09,1, 11.9,1,1, 20.759, 10655.376, 409.954, 52921.503 25/05/23,15:33:16,16,09,1, 11.9,1,1, 20.759, 10655.391, 409.927, 52921.564 25/05/23,15:33:16,17,09,1, 11.9,1,1, 20.759, 10655.388, 409.953, 52921.496 25/05/23,15:33:16,18,09,1, 11.9,1,1, 20.759, 10655.398, 409.916, 52921.432 25/05/23,15:33:16,19,09,1, 11.9,1,1, 20.759, 10655.387, 409.941, 52921.522 25/05/23,15:33:17,00,09,1, 12.0,1,1, 20.758, 10655.384, 409.941, 52921.522 25/05/23,15:33:17,01,09,1, 12.0,1,1, 20.758, 10655.374, 409.947, 52921.517 25/05/23,15:33:17,02,09,1, 12.0,1,1, 20.758, 10655.389, 409.961, 52921.504 25/05/23,15:33:17,03,09,1, 12.0,1,1, 20.758, 10655.377, 409.916, 52921.516 25/05/23,15:33:17,04,09,1, 12.0,1,1, 20.758, 10655.363, 409.953, 52921.540 25/05/23,15:33:17,05,09,1, 12.0,1,1, 20.758, 10655.336, 409.930, 52921.483 25/05/23,15:33:17,06,09,1, 12.0,1,1, 20.758, 10655.372, 409.934, 52921.451 25/05/23,15:33:17,07,09,1, 12.0,1,1, 20.758, 10655.358, 409.949, 52921.506 25/05/23,15:33:17,08,09,1, 12.0,1,1, 20.758, 10655.348, 409.940, 52921.500 25/05/23,15:33:17,09,09,1, 12.0,1,1, 20.758, 10655.361, 409.941, 52921.542 25/05/23,15:33:17,10,09,1, 12.0,1,1, 20.758, 10655.350, 409.934, 52921.502 25/05/23,15:33:17,11,09,1, 12.0,1,1, 20.758, 10655.361, 409.916, 52921.485 25/05/23,15:33:17,12,09,1, 12.0,1,1, 20.758, 10655.351, 409.908, 52921.521 25/05/23,15:33:17,13,09,1, 12.0,1,1, 20.758, 10655.353, 409.924, 52921.435 25/05/23,15:33:17,14,09,1, 12.0,1,1, 20.758, 10655.345, 409.946, 52921.570 25/05/23,15:33:17,15,09,1, 12.0,1,1, 20.758, 10655.345, 409.917, 52921.510 25/05/23,15:33:17,16,09,1, 12.0,1,1, 20.758, 10655.336, 409.914, 52921.465 25/05/23,15:33:17,17,09,1, 12.0,1,1, 20.758, 10655.336, 409.928, 52921.467 25/05/23,15:33:17,18,09,1, 12.0,1,1, 20.758, 10655.315, 409.947, 52921.505 25/05/23,15:33:17,19,09,1, 12.0,1,1, 20.758, 10655.322, 409.948, 52921.482 25/05/23,15:33:18,00,09,1, 11.9,1,1, 20.762, 10655.317, 409.948, 52921.482 25/05/23,15:33:18,01,09,1, 11.9,1,1, 20.762, 10655.327, 409.922, 52921.458 25/05/23,15:33:18,02,09,1, 11.9,1,1, 20.762, 10655.322, 409.921, 52921.495 25/05/23,15:33:18,03,09,1, 11.9,1,1, 20.762, 10655.320, 409.914, 52921.503 25/05/23,15:33:18,04,09,1, 11.9,1,1, 20.762, 10655.297, 409.919, 52921.581 25/05/23,15:33:18,05,09,1, 11.9,1,1, 20.762, 10655.305, 409.937, 52921.536 25/05/23,15:33:18,06,09,1, 11.9,1,1, 20.762, 10655.299, 409.930, 52921.523 25/05/23,15:33:18,07,09,1, 11.9,1,1, 20.762, 10655.303, 409.900, 52921.476 25/05/23,15:33:18,08,09,1, 11.9,1,1, 20.762, 10655.315, 409.936, 52921.548 25/05/23,15:33:18,09,09,1, 11.9,1,1, 20.762, 10655.287, 409.931, 52921.488 25/05/23,15:33:18,10,09,1, 11.9,1,1, 20.762, 10655.285, 409.920, 52921.510 25/05/23,15:33:18,11,09,1, 11.9,1,1, 20.762, 10655.290, 409.921, 52921.543 25/05/23,15:33:18,12,09,1, 11.9,1,1, 20.762, 10655.283, 409.943, 52921.503 25/05/23,15:33:18,13,09,1, 11.9,1,1, 20.762, 10655.271, 409.913, 52921.565 25/05/23,15:33:18,14,09,1, 11.9,1,1, 20.762, 10655.267, 409.918, 52921.519 25/05/23,15:33:18,15,09,1, 11.9,1,1, 20.762, 10655.287, 409.929, 52921.520 25/05/23,15:33:18,16,09,1, 11.9,1,1, 20.762, 10655.291, 409.931, 52921.558 25/05/23,15:33:18,17,09,1, 11.9,1,1, 20.762, 10655.256, 409.936, 52921.479 25/05/23,15:33:18,18,09,1, 11.9,1,1, 20.762, 10655.261, 409.907, 52921.555 25/05/23,15:33:18,19,09,1, 11.9,1,1, 20.762, 10655.263, 409.917, 52921.524 25/05/23,15:33:19,00,09,1, 11.9,1,1, 20.762, 10655.259, 409.917, 52921.524 25/05/23,15:33:19,01,09,1, 11.9,1,1, 20.762, 10655.275, 409.909, 52921.512 25/05/23,15:33:19,02,09,1, 11.9,1,1, 20.762, 10655.256, 409.947, 52921.532 25/05/23,15:33:19,03,09,1, 11.9,1,1, 20.762, 10655.249, 409.909, 52921.457 25/05/23,15:33:19,04,09,1, 11.9,1,1, 20.762, 10655.259, 409.912, 52921.481 25/05/23,15:33:19,05,09,1, 11.9,1,1, 20.762, 10655.264, 409.919, 52921.480 25/05/23,15:33:19,06,09,1, 11.9,1,1, 20.762, 10655.266, 409.944, 52921.480 25/05/23,15:33:19,07,09,1, 11.9,1,1, 20.762, 10655.254, 409.937, 52921.568 25/05/23,15:33:19,08,09,1, 11.9,1,1, 20.762, 10655.244, 409.930, 52921.555 25/05/23,15:33:19,09,09,1, 11.9,1,1, 20.762, 10655.258, 409.924, 52921.587 25/05/23,15:33:19,10,09,1, 11.9,1,1, 20.762, 10655.240, 409.932, 52921.576 25/05/23,15:33:19,11,09,1, 11.9,1,1, 20.762, 10655.246, 409.933, 52921.597 25/05/23,15:33:19,12,09,1, 11.9,1,1, 20.762, 10655.250, 409.919, 52921.556 25/05/23,15:33:19,13,09,1, 11.9,1,1, 20.762, 10655.260, 409.924, 52921.520 25/05/23,15:33:19,14,09,1, 11.9,1,1, 20.762, 10655.237, 409.929, 52921.539 25/05/23,15:33:19,15,09,1, 11.9,1,1, 20.762, 10655.240, 409.915, 52921.582 25/05/23,15:33:19,16,09,1, 11.9,1,1, 20.762, 10655.239, 409.912, 52921.558 25/05/23,15:33:19,17,09,1, 11.9,1,1, 20.762, 10655.233, 409.902, 52921.479 25/05/23,15:33:19,18,09,1, 11.9,1,1, 20.762, 10655.253, 409.916, 52921.505 25/05/23,15:33:19,19,09,1, 11.9,1,1, 20.762, 10655.242, 409.897, 52921.515 25/05/23,15:33:20,00,09,1, 11.9,1,1, 20.758, 10655.234, 409.897, 52921.515 25/05/23,15:33:20,01,09,1, 11.9,1,1, 20.758, 10655.245, 409.926, 52921.558 25/05/23,15:33:20,02,09,1, 11.9,1,1, 20.758, 10655.225, 409.904, 52921.542 25/05/23,15:33:20,03,09,1, 11.9,1,1, 20.758, 10655.222, 409.921, 52921.554 25/05/23,15:33:20,04,09,1, 11.9,1,1, 20.758, 10655.195, 409.894, 52921.572 25/05/23,15:33:20,05,09,1, 11.9,1,1, 20.758, 10655.207, 409.895, 52921.585 25/05/23,15:33:20,06,09,1, 11.9,1,1, 20.758, 10655.212, 409.932, 52921.497 25/05/23,15:33:20,07,09,1, 11.9,1,1, 20.758, 10655.234, 409.916, 52921.553 25/05/23,15:33:20,08,09,1, 11.9,1,1, 20.758, 10655.216, 409.891, 52921.585 25/05/23,15:33:20,09,09,1, 11.9,1,1, 20.758, 10655.199, 409.910, 52921.549 25/05/23,15:33:20,10,09,1, 11.9,1,1, 20.758, 10655.203, 409.912, 52921.556 25/05/23,15:33:20,11,09,1, 11.9,1,1, 20.758, 10655.181, 409.924, 52921.567 25/05/23,15:33:20,12,09,1, 11.9,1,1, 20.758, 10655.197, 409.936, 52921.605 25/05/23,15:33:20,13,09,1, 11.9,1,1, 20.758, 10655.190, 409.906, 52921.557 25/05/23,15:33:20,14,09,1, 11.9,1,1, 20.758, 10655.198, 409.902, 52921.614 25/05/23,15:33:20,15,09,1, 11.9,1,1, 20.758, 10655.189, 409.884, 52921.543 25/05/23,15:33:20,16,09,1, 11.9,1,1, 20.758, 10655.185, 409.882, 52921.485 25/05/23,15:33:20,17,09,1, 11.9,1,1, 20.758, 10655.211, 409.887, 52921.588 25/05/23,15:33:20,18,09,1, 11.9,1,1, 20.758, 10655.198, 409.880, 52921.503 25/05/23,15:33:20,19,09,1, 11.9,1,1, 20.758, 10655.216, 409.875, 52921.572 25/05/23,15:33:21,00,09,1, 11.9,1,1, 20.761, 10655.209, 409.875, 52921.572 25/05/23,15:33:21,01,09,1, 11.9,1,1, 20.761, 10655.187, 409.892, 52921.560 25/05/23,15:33:21,02,09,1, 11.9,1,1, 20.761, 10655.194, 409.879, 52921.516 25/05/23,15:33:21,03,09,1, 11.9,1,1, 20.761, 10655.200, 409.877, 52921.588 25/05/23,15:33:21,04,09,1, 11.9,1,1, 20.761, 10655.160, 409.869, 52921.496 25/05/23,15:33:21,05,09,1, 11.9,1,1, 20.761, 10655.161, 409.885, 52921.536 25/05/23,15:33:21,06,09,1, 11.9,1,1, 20.761, 10655.145, 409.877, 52921.510 25/05/23,15:33:21,07,09,1, 11.9,1,1, 20.761, 10655.154, 409.880, 52921.563 25/05/23,15:33:21,08,09,1, 11.9,1,1, 20.761, 10655.147, 409.874, 52921.561 25/05/23,15:33:21,09,09,1, 11.9,1,1, 20.761, 10655.158, 409.887, 52921.521 25/05/23,15:33:21,10,09,1, 11.9,1,1, 20.761, 10655.134, 409.873, 52921.555 25/05/23,15:33:21,11,09,1, 11.9,1,1, 20.761, 10655.144, 409.894, 52921.561 25/05/23,15:33:21,12,09,1, 11.9,1,1, 20.761, 10655.145, 409.891, 52921.499 25/05/23,15:33:21,13,09,1, 11.9,1,1, 20.761, 10655.160, 409.890, 52921.540 25/05/23,15:33:21,14,09,1, 11.9,1,1, 20.761, 10655.159, 409.901, 52921.533 25/05/23,15:33:21,15,09,1, 11.9,1,1, 20.761, 10655.164, 409.874, 52921.492 25/05/23,15:33:21,16,09,1, 11.9,1,1, 20.761, 10655.135, 409.906, 52921.568 25/05/23,15:33:21,17,09,1, 11.9,1,1, 20.761, 10655.125, 409.895, 52921.524 25/05/23,15:33:21,18,09,1, 11.9,1,1, 20.761, 10655.128, 409.883, 52921.540 25/05/23,15:33:21,19,09,1, 11.9,1,1, 20.761, 10655.140, 409.884, 52921.609 25/05/23,15:33:22,00,09,1, 11.9,1,1, 20.759, 10655.134, 409.884, 52921.609 25/05/23,15:33:22,01,09,1, 11.9,1,1, 20.759, 10655.155, 409.896, 52921.521 25/05/23,15:33:22,02,09,1, 11.9,1,1, 20.759, 10655.130, 409.882, 52921.518 25/05/23,15:33:22,03,09,1, 11.9,1,1, 20.759, 10655.129, 409.876, 52921.490 25/05/23,15:33:22,04,09,1, 11.9,1,1, 20.759, 10655.111, 409.881, 52921.519 25/05/23,15:33:22,05,09,1, 11.9,1,1, 20.759, 10655.113, 409.878, 52921.536 25/05/23,15:33:22,06,09,1, 11.9,1,1, 20.759, 10655.133, 409.873, 52921.533 25/05/23,15:33:22,07,09,1, 11.9,1,1, 20.759, 10655.119, 409.881, 52921.567 25/05/23,15:33:22,08,09,1, 11.9,1,1, 20.759, 10655.140, 409.883, 52921.568 25/05/23,15:33:22,09,09,1, 11.9,1,1, 20.759, 10655.132, 409.879, 52921.533 25/05/23,15:33:22,10,09,1, 11.9,1,1, 20.759, 10655.135, 409.867, 52921.547 25/05/23,15:33:22,11,09,1, 11.9,1,1, 20.759, 10655.138, 409.870, 52921.549 25/05/23,15:33:22,12,09,1, 11.9,1,1, 20.759, 10655.116, 409.876, 52921.516 25/05/23,15:33:22,13,09,1, 11.9,1,1, 20.759, 10655.125, 409.860, 52921.532 25/05/23,15:33:22,14,09,1, 11.9,1,1, 20.759, 10655.129, 409.893, 52921.582 25/05/23,15:33:22,15,09,1, 11.9,1,1, 20.759, 10655.119, 409.843, 52921.595 25/05/23,15:33:22,16,09,1, 11.9,1,1, 20.759, 10655.128, 409.836, 52921.594 25/05/23,15:33:22,17,09,1, 11.9,1,1, 20.759, 10655.136, 409.862, 52921.506 25/05/23,15:33:22,18,09,1, 11.9,1,1, 20.759, 10655.135, 409.861, 52921.528 25/05/23,15:33:22,19,09,1, 11.9,1,1, 20.759, 10655.118, 409.860, 52921.541 25/05/23,15:33:23,00,10,1, 11.8,1,1, 20.761, 10655.117, 409.860, 52921.541 25/05/23,15:33:23,01,10,1, 11.8,1,1, 20.761, 10655.106, 409.838, 52921.550 25/05/23,15:33:23,02,10,1, 11.8,1,1, 20.761, 10655.136, 409.845, 52921.562 25/05/23,15:33:23,03,10,1, 11.8,1,1, 20.761, 10655.158, 409.809, 52921.423 25/05/23,15:33:23,04,10,1, 11.8,1,1, 20.761, 10655.111, 409.865, 52921.578 25/05/23,15:33:23,05,10,1, 11.8,1,1, 20.761, 10655.086, 409.835, 52921.555 25/05/23,15:33:23,06,10,1, 11.8,1,1, 20.761, 10655.123, 409.844, 52921.575 25/05/23,15:33:23,07,10,1, 11.8,1,1, 20.761, 10655.120, 409.827, 52921.513 25/05/23,15:33:23,08,10,1, 11.8,1,1, 20.761, 10655.106, 409.832, 52921.590 25/05/23,15:33:23,09,10,1, 11.8,1,1, 20.761, 10655.121, 409.851, 52921.551 25/05/23,15:33:23,10,10,1, 11.8,1,1, 20.761, 10655.100, 409.843, 52921.608 25/05/23,15:33:23,11,10,1, 11.8,1,1, 20.761, 10655.144, 409.827, 52921.558 25/05/23,15:33:23,12,10,1, 11.8,1,1, 20.761, 10655.120, 409.867, 52921.595 25/05/23,15:33:23,13,10,1, 11.8,1,1, 20.761, 10655.130, 409.846, 52921.529 25/05/23,15:33:23,14,10,1, 11.8,1,1, 20.761, 10655.117, 409.843, 52921.547 25/05/23,15:33:23,15,10,1, 11.8,1,1, 20.761, 10655.117, 409.843, 52921.580 25/05/23,15:33:23,16,10,1, 11.8,1,1, 20.761, 10655.156, 409.857, 52921.570 25/05/23,15:33:23,17,10,1, 11.8,1,1, 20.761, 10655.128, 409.837, 52921.612 25/05/23,15:33:23,18,10,1, 11.8,1,1, 20.761, 10655.124, 409.846, 52921.545 25/05/23,15:33:23,19,10,1, 11.8,1,1, 20.761, 10655.145, 409.834, 52921.525 25/05/23,15:33:24,00,08,1, 12.0,1,1, 20.762, 10655.142, 409.834, 52921.525 25/05/23,15:33:24,01,08,1, 12.0,1,1, 20.762, 10655.136, 409.854, 52921.577 25/05/23,15:33:24,02,08,1, 12.0,1,1, 20.762, 10655.137, 409.830, 52921.560 25/05/23,15:33:24,03,08,1, 12.0,1,1, 20.762, 10655.130, 409.815, 52921.604 25/05/23,15:33:24,04,08,1, 12.0,1,1, 20.762, 10655.147, 409.851, 52921.600 25/05/23,15:33:24,05,08,1, 12.0,1,1, 20.762, 10655.120, 409.844, 52921.627 25/05/23,15:33:24,06,08,1, 12.0,1,1, 20.762, 10655.137, 409.815, 52921.555 25/05/23,15:33:24,07,08,1, 12.0,1,1, 20.762, 10655.120, 409.825, 52921.610 25/05/23,15:33:24,08,08,1, 12.0,1,1, 20.762, 10655.144, 409.842, 52921.597 25/05/23,15:33:24,09,08,1, 12.0,1,1, 20.762, 10655.147, 409.827, 52921.562 25/05/23,15:33:24,10,08,1, 12.0,1,1, 20.762, 10655.124, 409.848, 52921.572 25/05/23,15:33:24,11,08,1, 12.0,1,1, 20.762, 10655.144, 409.832, 52921.630 25/05/23,15:33:24,12,08,1, 12.0,1,1, 20.762, 10655.147, 409.814, 52921.587 25/05/23,15:33:24,13,08,1, 12.0,1,1, 20.762, 10655.136, 409.816, 52921.606 25/05/23,15:33:24,14,08,1, 12.0,1,1, 20.762, 10655.127, 409.797, 52921.613 25/05/23,15:33:24,15,08,1, 12.0,1,1, 20.762, 10655.122, 409.814, 52921.576 25/05/23,15:33:24,16,08,1, 12.0,1,1, 20.762, 10655.133, 409.829, 52921.611 25/05/23,15:33:24,17,08,1, 12.0,1,1, 20.762, 10655.154, 409.815, 52921.550 25/05/23,15:33:24,18,08,1, 12.0,1,1, 20.762, 10655.141, 409.825, 52921.612 25/05/23,15:33:24,19,08,1, 12.0,1,1, 20.762, 10655.151, 409.800, 52921.513 25/05/23,15:33:25,00,09,1, 11.9,1,1, 20.760, 10655.150, 409.800, 52921.513 25/05/23,15:33:25,01,09,1, 11.9,1,1, 20.760, 10655.159, 409.846, 52921.602 25/05/23,15:33:25,02,09,1, 11.9,1,1, 20.760, 10655.116, 409.800, 52921.556 25/05/23,15:33:25,03,09,1, 11.9,1,1, 20.760, 10655.150, 409.779, 52921.525 25/05/23,15:33:25,04,09,1, 11.9,1,1, 20.760, 10655.132, 409.810, 52921.572 25/05/23,15:33:25,05,09,1, 11.9,1,1, 20.760, 10655.144, 409.775, 52921.548 25/05/23,15:33:25,06,09,1, 11.9,1,1, 20.760, 10655.141, 409.791, 52921.530 25/05/23,15:33:25,07,09,1, 11.9,1,1, 20.760, 10655.141, 409.781, 52921.588 25/05/23,15:33:25,08,09,1, 11.9,1,1, 20.760, 10655.147, 409.810, 52921.547 25/05/23,15:33:25,09,09,1, 11.9,1,1, 20.760, 10655.154, 409.783, 52921.550 25/05/23,15:33:25,10,09,1, 11.9,1,1, 20.760, 10655.145, 409.787, 52921.612 25/05/23,15:33:25,11,09,1, 11.9,1,1, 20.760, 10655.157, 409.787, 52921.546 25/05/23,15:33:25,12,09,1, 11.9,1,1, 20.760, 10655.150, 409.797, 52921.616 25/05/23,15:33:25,13,09,1, 11.9,1,1, 20.760, 10655.148, 409.777, 52921.544 25/05/23,15:33:25,14,09,1, 11.9,1,1, 20.760, 10655.156, 409.776, 52921.556 25/05/23,15:33:25,15,09,1, 11.9,1,1, 20.760, 10655.166, 409.782, 52921.529 25/05/23,15:33:25,16,09,1, 11.9,1,1, 20.760, 10655.145, 409.791, 52921.526 25/05/23,15:33:25,17,09,1, 11.9,1,1, 20.760, 10655.135, 409.810, 52921.612 25/05/23,15:33:25,18,09,1, 11.9,1,1, 20.760, 10655.142, 409.767, 52921.565 25/05/23,15:33:25,19,09,1, 11.9,1,1, 20.760, 10655.156, 409.795, 52921.602 25/05/23,15:33:26,00,09,1, 11.9,1,1, 20.767, 10655.150, 409.795, 52921.602 25/05/23,15:33:26,01,09,1, 11.9,1,1, 20.767, 10655.122, 409.781, 52921.568 25/05/23,15:33:26,02,09,1, 11.9,1,1, 20.767, 10655.136, 409.764, 52921.531 25/05/23,15:33:26,03,09,1, 11.9,1,1, 20.767, 10655.139, 409.763, 52921.591 25/05/23,15:33:26,04,09,1, 11.9,1,1, 20.767, 10655.157, 409.775, 52921.552 25/05/23,15:33:26,05,09,1, 11.9,1,1, 20.767, 10655.169, 409.772, 52921.551 25/05/23,15:33:26,06,09,1, 11.9,1,1, 20.767, 10655.131, 409.782, 52921.576 25/05/23,15:33:26,07,09,1, 11.9,1,1, 20.767, 10655.149, 409.774, 52921.561 25/05/23,15:33:26,08,09,1, 11.9,1,1, 20.767, 10655.169, 409.766, 52921.551 25/05/23,15:33:26,09,09,1, 11.9,1,1, 20.767, 10655.120, 409.756, 52921.567 25/05/23,15:33:26,10,09,1, 11.9,1,1, 20.767, 10655.161, 409.769, 52921.550 25/05/23,15:33:26,11,09,1, 11.9,1,1, 20.767, 10655.156, 409.809, 52921.531 25/05/23,15:33:26,12,09,1, 11.9,1,1, 20.767, 10655.143, 409.784, 52921.516 25/05/23,15:33:26,13,09,1, 11.9,1,1, 20.767, 10655.132, 409.787, 52921.629 25/05/23,15:33:26,14,09,1, 11.9,1,1, 20.767, 10655.158, 409.758, 52921.572 25/05/23,15:33:26,15,09,1, 11.9,1,1, 20.767, 10655.155, 409.764, 52921.581 25/05/23,15:33:26,16,09,1, 11.9,1,1, 20.767, 10655.166, 409.756, 52921.574 25/05/23,15:33:26,17,09,1, 11.9,1,1, 20.767, 10655.147, 409.744, 52921.580 25/05/23,15:33:26,18,09,1, 11.9,1,1, 20.767, 10655.163, 409.754, 52921.606 25/05/23,15:33:26,19,09,1, 11.9,1,1, 20.767, 10655.159, 409.749, 52921.564 25/05/23,15:33:27,00,10,1, 11.9,1,1, 20.760, 10655.150, 409.749, 52921.564 25/05/23,15:33:27,01,10,1, 11.9,1,1, 20.760, 10655.153, 409.750, 52921.599 25/05/23,15:33:27,02,10,1, 11.9,1,1, 20.760, 10655.161, 409.787, 52921.615 25/05/23,15:33:27,03,10,1, 11.9,1,1, 20.760, 10655.156, 409.750, 52921.661 25/05/23,15:33:27,04,10,1, 11.9,1,1, 20.760, 10655.132, 409.787, 52921.632 25/05/23,15:33:27,05,10,1, 11.9,1,1, 20.760, 10655.158, 409.780, 52921.590 25/05/23,15:33:27,06,10,1, 11.9,1,1, 20.760, 10655.156, 409.760, 52921.601 25/05/23,15:33:27,07,10,1, 11.9,1,1, 20.760, 10655.149, 409.762, 52921.587 25/05/23,15:33:27,08,10,1, 11.9,1,1, 20.760, 10655.151, 409.765, 52921.577 25/05/23,15:33:27,09,10,1, 11.9,1,1, 20.760, 10655.162, 409.749, 52921.583 25/05/23,15:33:27,10,10,1, 11.9,1,1, 20.760, 10655.147, 409.748, 52921.533 25/05/23,15:33:27,11,10,1, 11.9,1,1, 20.760, 10655.151, 409.756, 52921.568 25/05/23,15:33:27,12,10,1, 11.9,1,1, 20.760, 10655.156, 409.746, 52921.589 25/05/23,15:33:27,13,10,1, 11.9,1,1, 20.760, 10655.142, 409.770, 52921.589 25/05/23,15:33:27,14,10,1, 11.9,1,1, 20.760, 10655.153, 409.749, 52921.634 25/05/23,15:33:27,15,10,1, 11.9,1,1, 20.760, 10655.107, 409.769, 52921.528 25/05/23,15:33:27,16,10,1, 11.9,1,1, 20.760, 10655.146, 409.771, 52921.617 25/05/23,15:33:27,17,10,1, 11.9,1,1, 20.760, 10655.129, 409.772, 52921.581 25/05/23,15:33:27,18,10,1, 11.9,1,1, 20.760, 10655.124, 409.759, 52921.514 25/05/23,15:33:27,19,10,1, 11.9,1,1, 20.760, 10655.111, 409.748, 52921.531 25/05/23,15:33:28,00,09,1, 11.9,1,1, 20.764, 10655.109, 409.748, 52921.531 25/05/23,15:33:28,01,09,1, 11.9,1,1, 20.764, 10655.132, 409.743, 52921.533 25/05/23,15:33:28,02,09,1, 11.9,1,1, 20.764, 10655.106, 409.744, 52921.618 25/05/23,15:33:28,03,09,1, 11.9,1,1, 20.764, 10655.118, 409.726, 52921.555 25/05/23,15:33:28,04,09,1, 11.9,1,1, 20.764, 10655.131, 409.758, 52921.611 25/05/23,15:33:28,05,09,1, 11.9,1,1, 20.764, 10655.130, 409.712, 52921.595 25/05/23,15:33:28,06,09,1, 11.9,1,1, 20.764, 10655.134, 409.739, 52921.685 25/05/23,15:33:28,07,09,1, 11.9,1,1, 20.764, 10655.097, 409.727, 52921.652 25/05/23,15:33:28,08,09,1, 11.9,1,1, 20.764, 10655.133, 409.737, 52921.617 25/05/23,15:33:28,09,09,1, 11.9,1,1, 20.764, 10655.105, 409.758, 52921.662 25/05/23,15:33:28,10,09,1, 11.9,1,1, 20.764, 10655.127, 409.713, 52921.625 25/05/23,15:33:28,11,09,1, 11.9,1,1, 20.764, 10655.132, 409.715, 52921.626 25/05/23,15:33:28,12,09,1, 11.9,1,1, 20.764, 10655.106, 409.731, 52921.620 25/05/23,15:33:28,13,09,1, 11.9,1,1, 20.764, 10655.101, 409.732, 52921.620 25/05/23,15:33:28,14,09,1, 11.9,1,1, 20.764, 10655.109, 409.727, 52921.612 25/05/23,15:33:28,15,09,1, 11.9,1,1, 20.764, 10655.098, 409.742, 52921.651 25/05/23,15:33:28,16,09,1, 11.9,1,1, 20.764, 10655.110, 409.714, 52921.624 25/05/23,15:33:28,17,09,1, 11.9,1,1, 20.764, 10655.107, 409.715, 52921.648 25/05/23,15:33:28,18,09,1, 11.9,1,1, 20.764, 10655.093, 409.764, 52921.616 25/05/23,15:33:28,19,09,1, 11.9,1,1, 20.764, 10655.088, 409.723, 52921.617 25/05/23,15:33:29,00,10,1, 11.9,1,1, 20.767, 10655.084, 409.723, 52921.617 25/05/23,15:33:29,01,10,1, 11.9,1,1, 20.767, 10655.109, 409.711, 52921.668 25/05/23,15:33:29,02,10,1, 11.9,1,1, 20.767, 10655.115, 409.736, 52921.626 25/05/23,15:33:29,03,10,1, 11.9,1,1, 20.767, 10655.094, 409.702, 52921.612 25/05/23,15:33:29,04,10,1, 11.9,1,1, 20.767, 10655.115, 409.721, 52921.639 25/05/23,15:33:29,05,10,1, 11.9,1,1, 20.767, 10655.102, 409.731, 52921.623 25/05/23,15:33:29,06,10,1, 11.9,1,1, 20.767, 10655.111, 409.704, 52921.647 25/05/23,15:33:29,07,10,1, 11.9,1,1, 20.767, 10655.082, 409.695, 52921.593 25/05/23,15:33:29,08,10,1, 11.9,1,1, 20.767, 10655.087, 409.732, 52921.646 25/05/23,15:33:29,09,10,1, 11.9,1,1, 20.767, 10655.063, 409.700, 52921.664 25/05/23,15:33:29,10,10,1, 11.9,1,1, 20.767, 10655.099, 409.686, 52921.609 25/05/23,15:33:29,11,10,1, 11.9,1,1, 20.767, 10655.089, 409.726, 52921.668 25/05/23,15:33:29,12,10,1, 11.9,1,1, 20.767, 10655.071, 409.702, 52921.602 25/05/23,15:33:29,13,10,1, 11.9,1,1, 20.767, 10655.069, 409.727, 52921.646 25/05/23,15:33:29,14,10,1, 11.9,1,1, 20.767, 10655.091, 409.694, 52921.632 25/05/23,15:33:29,15,10,1, 11.9,1,1, 20.767, 10655.081, 409.693, 52921.651 25/05/23,15:33:29,16,10,1, 11.9,1,1, 20.767, 10655.079, 409.704, 52921.698 25/05/23,15:33:29,17,10,1, 11.9,1,1, 20.767, 10655.072, 409.715, 52921.621 25/05/23,15:33:29,18,10,1, 11.9,1,1, 20.767, 10655.085, 409.701, 52921.691 25/05/23,15:33:29,19,10,1, 11.9,1,1, 20.767, 10655.085, 409.700, 52921.670 25/05/23,15:33:30,00,09,1, 12.0,1,1, 20.767, 10655.084, 409.700, 52921.670 25/05/23,15:33:30,01,09,1, 12.0,1,1, 20.767, 10655.072, 409.711, 52921.633 25/05/23,15:33:30,02,09,1, 12.0,1,1, 20.767, 10655.074, 409.697, 52921.661 25/05/23,15:33:30,03,09,1, 12.0,1,1, 20.767, 10655.056, 409.711, 52921.575 25/05/23,15:33:30,04,09,1, 12.0,1,1, 20.767, 10655.073, 409.715, 52921.699 25/05/23,15:33:30,05,09,1, 12.0,1,1, 20.767, 10655.056, 409.718, 52921.597 25/05/23,15:33:30,06,09,1, 12.0,1,1, 20.767, 10655.045, 409.707, 52921.719 25/05/23,15:33:30,07,09,1, 12.0,1,1, 20.767, 10655.073, 409.719, 52921.647 25/05/23,15:33:30,08,09,1, 12.0,1,1, 20.767, 10655.057, 409.742, 52921.651 25/05/23,15:33:30,09,09,1, 12.0,1,1, 20.767, 10655.030, 409.725, 52921.647 25/05/23,15:33:30,10,09,1, 12.0,1,1, 20.767, 10655.062, 409.717, 52921.663 25/05/23,15:33:30,11,09,1, 12.0,1,1, 20.767, 10655.050, 409.710, 52921.675 25/05/23,15:33:30,12,09,1, 12.0,1,1, 20.767, 10655.058, 409.716, 52921.628 25/05/23,15:33:30,13,09,1, 12.0,1,1, 20.767, 10655.049, 409.710, 52921.615 25/05/23,15:33:30,14,09,1, 12.0,1,1, 20.767, 10655.045, 409.708, 52921.609 25/05/23,15:33:30,15,09,1, 12.0,1,1, 20.767, 10655.048, 409.712, 52921.656 25/05/23,15:33:30,16,09,1, 12.0,1,1, 20.767, 10655.043, 409.739, 52921.665 25/05/23,15:33:30,17,09,1, 12.0,1,1, 20.767, 10655.059, 409.701, 52921.620 25/05/23,15:33:30,18,09,1, 12.0,1,1, 20.767, 10655.037, 409.722, 52921.733 25/05/23,15:33:30,19,09,1, 12.0,1,1, 20.767, 10655.028, 409.715, 52921.596 25/05/23,15:33:31,00,09,1, 11.9,1,1, 20.765, 10655.025, 409.715, 52921.596 25/05/23,15:33:31,01,09,1, 11.9,1,1, 20.765, 10655.040, 409.720, 52921.644 25/05/23,15:33:31,02,09,1, 11.9,1,1, 20.765, 10655.023, 409.699, 52921.684 25/05/23,15:33:31,03,09,1, 11.9,1,1, 20.765, 10655.034, 409.704, 52921.686 25/05/23,15:33:31,04,09,1, 11.9,1,1, 20.765, 10655.026, 409.712, 52921.721 25/05/23,15:33:31,05,09,1, 11.9,1,1, 20.765, 10655.034, 409.716, 52921.662 25/05/23,15:33:31,06,09,1, 11.9,1,1, 20.765, 10655.030, 409.724, 52921.681 25/05/23,15:33:31,07,09,1, 11.9,1,1, 20.765, 10655.009, 409.695, 52921.668 25/05/23,15:33:31,08,09,1, 11.9,1,1, 20.765, 10655.014, 409.698, 52921.632 25/05/23,15:33:31,09,09,1, 11.9,1,1, 20.765, 10655.028, 409.734, 52921.726 25/05/23,15:33:31,10,09,1, 11.9,1,1, 20.765, 10655.036, 409.707, 52921.675 25/05/23,15:33:31,11,09,1, 11.9,1,1, 20.765, 10655.029, 409.720, 52921.713 25/05/23,15:33:31,12,09,1, 11.9,1,1, 20.765, 10655.024, 409.698, 52921.699 25/05/23,15:33:31,13,09,1, 11.9,1,1, 20.765, 10655.018, 409.745, 52921.666 25/05/23,15:33:31,14,09,1, 11.9,1,1, 20.765, 10655.026, 409.724, 52921.687 25/05/23,15:33:31,15,09,1, 11.9,1,1, 20.765, 10655.031, 409.714, 52921.753 25/05/23,15:33:31,16,09,1, 11.9,1,1, 20.765, 10655.010, 409.730, 52921.609 25/05/23,15:33:31,17,09,1, 11.9,1,1, 20.765, 10654.987, 409.753, 52921.710 25/05/23,15:33:31,18,09,1, 11.9,1,1, 20.765, 10654.995, 409.710, 52921.676 25/05/23,15:33:31,19,09,1, 11.9,1,1, 20.765, 10654.998, 409.748, 52921.964 25/05/23,15:33:32,00,09,1, 11.9,1,1, 20.764, 10654.992, 409.748, 52921.964 25/05/23,15:33:32,01,09,1, 11.9,1,1, 20.764, 10655.019, 409.713, 52921.618 25/05/23,15:33:32,02,09,1, 11.9,1,1, 20.764, 10654.995, 409.726, 52921.681 25/05/23,15:33:32,03,09,1, 11.9,1,1, 20.764, 10654.980, 409.703, 52921.683 25/05/23,15:33:32,04,09,1, 11.9,1,1, 20.764, 10655.008, 409.748, 52921.725 25/05/23,15:33:32,05,09,1, 11.9,1,1, 20.764, 10655.003, 409.720, 52921.707 25/05/23,15:33:32,06,09,1, 11.9,1,1, 20.764, 10654.999, 409.724, 52921.695 25/05/23,15:33:32,07,09,1, 11.9,1,1, 20.764, 10655.039, 409.692, 52921.627 25/05/23,15:33:32,08,09,1, 11.9,1,1, 20.764, 10655.007, 409.713, 52921.690 25/05/23,15:33:32,09,09,1, 11.9,1,1, 20.764, 10654.997, 409.689, 52921.663 25/05/23,15:33:32,10,09,1, 11.9,1,1, 20.764, 10654.968, 409.702, 52921.714 25/05/23,15:33:32,11,09,1, 11.9,1,1, 20.764, 10655.004, 409.696, 52921.735 25/05/23,15:33:32,12,09,1, 11.9,1,1, 20.764, 10655.017, 409.708, 52921.742 25/05/23,15:33:32,13,09,1, 11.9,1,1, 20.764, 10654.980, 409.708, 52921.697 25/05/23,15:33:32,14,09,1, 11.9,1,1, 20.764, 10654.993, 409.722, 52921.727 25/05/23,15:33:32,15,09,1, 11.9,1,1, 20.764, 10654.995, 409.726, 52921.713 25/05/23,15:33:32,16,09,1, 11.9,1,1, 20.764, 10655.022, 409.733, 52921.700 25/05/23,15:33:32,17,09,1, 11.9,1,1, 20.764, 10654.989, 409.743, 52921.732 25/05/23,15:33:32,18,09,1, 11.9,1,1, 20.764, 10654.998, 409.768, 52921.721 25/05/23,15:33:32,19,09,1, 11.9,1,1, 20.764, 10654.969, 409.705, 52921.705 25/05/23,15:33:33,00,09,1, 12.0,1,1, 20.768, 10654.967, 409.705, 52921.705 25/05/23,15:33:33,01,09,1, 12.0,1,1, 20.768, 10654.978, 409.692, 52921.718 25/05/23,15:33:33,02,09,1, 12.0,1,1, 20.768, 10654.981, 409.741, 52921.697 25/05/23,15:33:33,03,09,1, 12.0,1,1, 20.768, 10654.970, 409.740, 52921.712 25/05/23,15:33:33,04,09,1, 12.0,1,1, 20.768, 10654.996, 409.743, 52921.781 25/05/23,15:33:33,05,09,1, 12.0,1,1, 20.768, 10654.972, 409.738, 52921.680 25/05/23,15:33:33,06,09,1, 12.0,1,1, 20.768, 10654.968, 409.751, 52921.775 25/05/23,15:33:33,07,09,1, 12.0,1,1, 20.768, 10654.964, 409.752, 52921.788 25/05/23,15:33:33,08,09,1, 12.0,1,1, 20.768, 10654.993, 409.753, 52921.750 25/05/23,15:33:33,09,09,1, 12.0,1,1, 20.768, 10654.962, 409.755, 52921.692 25/05/23,15:33:33,10,09,1, 12.0,1,1, 20.768, 10654.977, 409.740, 52921.767 25/05/23,15:33:33,11,09,1, 12.0,1,1, 20.768, 10654.960, 409.739, 52921.692 25/05/23,15:33:33,12,09,1, 12.0,1,1, 20.768, 10654.976, 409.722, 52921.760 25/05/23,15:33:33,13,09,1, 12.0,1,1, 20.768, 10654.962, 409.727, 52921.719 25/05/23,15:33:33,14,09,1, 12.0,1,1, 20.768, 10654.944, 409.726, 52921.715 25/05/23,15:33:33,15,09,1, 12.0,1,1, 20.768, 10654.998, 409.732, 52921.701 25/05/23,15:33:33,16,09,1, 12.0,1,1, 20.768, 10654.942, 409.750, 52921.732 25/05/23,15:33:33,17,09,1, 12.0,1,1, 20.768, 10654.958, 409.743, 52921.799 25/05/23,15:33:33,18,09,1, 12.0,1,1, 20.768, 10654.956, 409.735, 52921.707 25/05/23,15:33:33,19,09,1, 12.0,1,1, 20.768, 10654.968, 409.733, 52921.759 25/05/23,15:33:34,00,10,1, 11.9,1,1, 20.767, 10654.967, 409.733, 52921.759 25/05/23,15:33:34,01,10,1, 11.9,1,1, 20.767, 10654.954, 409.753, 52921.725 25/05/23,15:33:34,02,10,1, 11.9,1,1, 20.767, 10654.953, 409.706, 52921.699 25/05/23,15:33:34,03,10,1, 11.9,1,1, 20.767, 10654.927, 409.745, 52921.753 25/05/23,15:33:34,04,10,1, 11.9,1,1, 20.767, 10654.949, 409.751, 52921.735 25/05/23,15:33:34,05,10,1, 11.9,1,1, 20.767, 10654.975, 409.728, 52921.713 25/05/23,15:33:34,06,10,1, 11.9,1,1, 20.767, 10654.923, 409.734, 52921.731 25/05/23,15:33:34,07,10,1, 11.9,1,1, 20.767, 10654.956, 409.762, 52921.724 25/05/23,15:33:34,08,10,1, 11.9,1,1, 20.767, 10654.928, 409.746, 52921.744 25/05/23,15:33:34,09,10,1, 11.9,1,1, 20.767, 10654.933, 409.740, 52921.727 25/05/23,15:33:34,10,10,1, 11.9,1,1, 20.767, 10654.942, 409.757, 52921.736 25/05/23,15:33:34,11,10,1, 11.9,1,1, 20.767, 10654.935, 409.754, 52921.738 25/05/23,15:33:34,12,10,1, 11.9,1,1, 20.767, 10654.951, 409.751, 52921.762 25/05/23,15:33:34,13,10,1, 11.9,1,1, 20.767, 10654.923, 409.757, 52921.745 25/05/23,15:33:34,14,10,1, 11.9,1,1, 20.767, 10654.910, 409.741, 52921.740 25/05/23,15:33:34,15,10,1, 11.9,1,1, 20.767, 10654.927, 409.746, 52921.757 25/05/23,15:33:34,16,10,1, 11.9,1,1, 20.767, 10654.911, 409.724, 52921.778 25/05/23,15:33:34,17,10,1, 11.9,1,1, 20.767, 10654.936, 409.749, 52921.776 25/05/23,15:33:34,18,10,1, 11.9,1,1, 20.767, 10654.912, 409.729, 52921.765 25/05/23,15:33:34,19,10,1, 11.9,1,1, 20.767, 10654.935, 409.764, 52921.782 25/05/23,15:33:35,00,09,1, 11.9,1,1, 20.768, 10654.933, 409.764, 52921.782 25/05/23,15:33:35,01,09,1, 11.9,1,1, 20.768, 10654.921, 409.768, 52921.715 25/05/23,15:33:35,02,09,1, 11.9,1,1, 20.768, 10654.900, 409.747, 52921.701 25/05/23,15:33:35,03,09,1, 11.9,1,1, 20.768, 10654.928, 409.769, 52921.784 25/05/23,15:33:35,04,09,1, 11.9,1,1, 20.768, 10654.907, 409.745, 52921.777 25/05/23,15:33:35,05,09,1, 11.9,1,1, 20.768, 10654.909, 409.748, 52921.790 25/05/23,15:33:35,06,09,1, 11.9,1,1, 20.768, 10654.903, 409.741, 52921.750 25/05/23,15:33:35,07,09,1, 11.9,1,1, 20.768, 10654.928, 409.768, 52921.788 25/05/23,15:33:35,08,09,1, 11.9,1,1, 20.768, 10654.908, 409.756, 52921.745 25/05/23,15:33:35,09,09,1, 11.9,1,1, 20.768, 10654.891, 409.765, 52921.724 25/05/23,15:33:35,10,09,1, 11.9,1,1, 20.768, 10654.904, 409.732, 52921.725 25/05/23,15:33:35,11,09,1, 11.9,1,1, 20.768, 10654.916, 409.778, 52921.782 25/05/23,15:33:35,12,09,1, 11.9,1,1, 20.768, 10654.924, 409.759, 52921.793 25/05/23,15:33:35,13,09,1, 11.9,1,1, 20.768, 10654.922, 409.766, 52921.749 25/05/23,15:33:35,14,09,1, 11.9,1,1, 20.768, 10654.897, 409.740, 52921.740 25/05/23,15:33:35,15,09,1, 11.9,1,1, 20.768, 10654.914, 409.761, 52921.757 25/05/23,15:33:35,16,09,1, 11.9,1,1, 20.768, 10654.911, 409.767, 52921.817 25/05/23,15:33:35,17,09,1, 11.9,1,1, 20.768, 10654.891, 409.787, 52921.780 25/05/23,15:33:35,18,09,1, 11.9,1,1, 20.768, 10654.896, 409.743, 52921.765 25/05/23,15:33:35,19,09,1, 11.9,1,1, 20.768, 10654.894, 409.751, 52921.762 25/05/23,15:33:36,00,09,1, 11.9,1,1, 20.764, 10654.892, 409.751, 52921.762 25/05/23,15:33:36,01,09,1, 11.9,1,1, 20.764, 10654.895, 409.757, 52921.793 25/05/23,15:33:36,02,09,1, 11.9,1,1, 20.764, 10654.877, 409.727, 52921.753 25/05/23,15:33:36,03,09,1, 11.9,1,1, 20.764, 10654.863, 409.752, 52921.791 25/05/23,15:33:36,04,09,1, 11.9,1,1, 20.764, 10654.884, 409.741, 52921.790 25/05/23,15:33:36,05,09,1, 11.9,1,1, 20.764, 10654.895, 409.740, 52921.785 25/05/23,15:33:36,06,09,1, 11.9,1,1, 20.764, 10654.895, 409.718, 52921.827 25/05/23,15:33:36,07,09,1, 11.9,1,1, 20.764, 10654.876, 409.762, 52921.804 25/05/23,15:33:36,08,09,1, 11.9,1,1, 20.764, 10654.867, 409.733, 52921.784 25/05/23,15:33:36,09,09,1, 11.9,1,1, 20.764, 10654.878, 409.763, 52921.765 25/05/23,15:33:36,10,09,1, 11.9,1,1, 20.764, 10654.853, 409.741, 52921.833 25/05/23,15:33:36,11,09,1, 11.9,1,1, 20.764, 10654.872, 409.758, 52921.782 25/05/23,15:33:36,12,09,1, 11.9,1,1, 20.764, 10654.859, 409.742, 52921.749 25/05/23,15:33:36,13,09,1, 11.9,1,1, 20.764, 10654.866, 409.755, 52921.739 25/05/23,15:33:36,14,09,1, 11.9,1,1, 20.764, 10654.859, 409.723, 52921.774 25/05/23,15:33:36,15,09,1, 11.9,1,1, 20.764, 10654.848, 409.758, 52921.784 25/05/23,15:33:36,16,09,1, 11.9,1,1, 20.764, 10654.864, 409.720, 52921.760 25/05/23,15:33:36,17,09,1, 11.9,1,1, 20.764, 10654.830, 409.747, 52921.774 25/05/23,15:33:36,18,09,1, 11.9,1,1, 20.764, 10654.868, 409.741, 52921.809 25/05/23,15:33:36,19,09,1, 11.9,1,1, 20.764, 10654.831, 409.745, 52921.781 25/05/23,15:33:37,00,09,1, 11.9,1,1, 20.769, 10654.825, 409.745, 52921.781 25/05/23,15:33:37,01,09,1, 11.9,1,1, 20.769, 10654.845, 409.768, 52921.822 25/05/23,15:33:37,02,09,1, 11.9,1,1, 20.769, 10654.866, 409.734, 52921.796 25/05/23,15:33:37,03,09,1, 11.9,1,1, 20.769, 10654.836, 409.761, 52921.790 25/05/23,15:33:37,04,09,1, 11.9,1,1, 20.769, 10654.842, 409.766, 52921.843 25/05/23,15:33:37,05,09,1, 11.9,1,1, 20.769, 10654.831, 409.772, 52921.778 25/05/23,15:33:37,06,09,1, 11.9,1,1, 20.769, 10654.820, 409.766, 52921.814 25/05/23,15:33:37,07,09,1, 11.9,1,1, 20.769, 10654.823, 409.751, 52921.787 25/05/23,15:33:37,08,09,1, 11.9,1,1, 20.769, 10654.822, 409.746, 52921.904 25/05/23,15:33:37,09,09,1, 11.9,1,1, 20.769, 10654.804, 409.759, 52921.817 25/05/23,15:33:37,10,09,1, 11.9,1,1, 20.769, 10654.805, 409.748, 52921.825 25/05/23,15:33:37,11,09,1, 11.9,1,1, 20.769, 10654.806, 409.755, 52921.857 25/05/23,15:33:37,12,09,1, 11.9,1,1, 20.769, 10654.828, 409.750, 52921.772 25/05/23,15:33:37,13,09,1, 11.9,1,1, 20.769, 10654.795, 409.775, 52921.869 25/05/23,15:33:37,14,09,1, 11.9,1,1, 20.769, 10654.812, 409.745, 52921.866 25/05/23,15:33:37,15,09,1, 11.9,1,1, 20.769, 10654.812, 409.777, 52921.855 25/05/23,15:33:37,16,09,1, 11.9,1,1, 20.769, 10654.793, 409.762, 52921.861 25/05/23,15:33:37,17,09,1, 11.9,1,1, 20.769, 10654.796, 409.783, 52921.847 25/05/23,15:33:37,18,09,1, 11.9,1,1, 20.769, 10654.789, 409.755, 52921.885 25/05/23,15:33:37,19,09,1, 11.9,1,1, 20.769, 10654.798, 409.757, 52921.832 25/05/23,15:33:38,00,09,1, 12.0,1,1, 20.768, 10654.792, 409.757, 52921.832 25/05/23,15:33:38,01,09,1, 12.0,1,1, 20.768, 10654.755, 409.765, 52921.819 25/05/23,15:33:38,02,09,1, 12.0,1,1, 20.768, 10654.791, 409.765, 52921.846 25/05/23,15:33:38,03,09,1, 12.0,1,1, 20.768, 10654.751, 409.779, 52921.855 25/05/23,15:33:38,04,09,1, 12.0,1,1, 20.768, 10654.773, 409.772, 52921.800 25/05/23,15:33:38,05,09,1, 12.0,1,1, 20.768, 10654.779, 409.774, 52921.849 25/05/23,15:33:38,06,09,1, 12.0,1,1, 20.768, 10654.779, 409.760, 52921.833 25/05/23,15:33:38,07,09,1, 12.0,1,1, 20.768, 10654.758, 409.753, 52921.788 25/05/23,15:33:38,08,09,1, 12.0,1,1, 20.768, 10654.755, 409.770, 52921.782 25/05/23,15:33:38,09,09,1, 12.0,1,1, 20.768, 10654.743, 409.762, 52921.820 25/05/23,15:33:38,10,09,1, 12.0,1,1, 20.768, 10654.770, 409.791, 52921.852 25/05/23,15:33:38,11,09,1, 12.0,1,1, 20.768, 10654.724, 409.767, 52921.854 25/05/23,15:33:38,12,09,1, 12.0,1,1, 20.768, 10654.749, 409.783, 52921.829 25/05/23,15:33:38,13,09,1, 12.0,1,1, 20.768, 10654.742, 409.772, 52921.776 25/05/23,15:33:38,14,09,1, 12.0,1,1, 20.768, 10654.749, 409.791, 52921.882 25/05/23,15:33:38,15,09,1, 12.0,1,1, 20.768, 10654.724, 409.785, 52921.836 25/05/23,15:33:38,16,09,1, 12.0,1,1, 20.768, 10654.707, 409.809, 52921.879 25/05/23,15:33:38,17,09,1, 12.0,1,1, 20.768, 10654.708, 409.757, 52921.825 25/05/23,15:33:38,18,09,1, 12.0,1,1, 20.768, 10654.709, 409.793, 52921.840 25/05/23,15:33:38,19,09,1, 12.0,1,1, 20.768, 10654.704, 409.762, 52921.831 25/05/23,15:33:39,00,09,1, 11.9,1,1, 20.771, 10654.700, 409.762, 52921.831 25/05/23,15:33:39,01,09,1, 11.9,1,1, 20.771, 10654.704, 409.752, 52921.870 25/05/23,15:33:39,02,09,1, 11.9,1,1, 20.771, 10654.705, 409.786, 52921.855 25/05/23,15:33:39,03,09,1, 11.9,1,1, 20.771, 10654.721, 409.753, 52921.828 25/05/23,15:33:39,04,09,1, 11.9,1,1, 20.771, 10654.704, 409.767, 52921.797 25/05/23,15:33:39,05,09,1, 11.9,1,1, 20.771, 10654.692, 409.762, 52921.795 25/05/23,15:33:39,06,09,1, 11.9,1,1, 20.771, 10654.705, 409.791, 52921.874 25/05/23,15:33:39,07,09,1, 11.9,1,1, 20.771, 10654.693, 409.752, 52921.852 25/05/23,15:33:39,08,09,1, 11.9,1,1, 20.771, 10654.684, 409.792, 52921.845 25/05/23,15:33:39,09,09,1, 11.9,1,1, 20.771, 10654.664, 409.750, 52921.816 25/05/23,15:33:39,10,09,1, 11.9,1,1, 20.771, 10654.687, 409.778, 52921.822 25/05/23,15:33:39,11,09,1, 11.9,1,1, 20.771, 10654.697, 409.776, 52921.801 25/05/23,15:33:39,12,09,1, 11.9,1,1, 20.771, 10654.693, 409.764, 52921.839 25/05/23,15:33:39,13,09,1, 11.9,1,1, 20.771, 10654.673, 409.771, 52921.821 25/05/23,15:33:39,14,09,1, 11.9,1,1, 20.771, 10654.664, 409.758, 52921.897 25/05/23,15:33:39,15,09,1, 11.9,1,1, 20.771, 10654.682, 409.766, 52921.903 25/05/23,15:33:39,16,09,1, 11.9,1,1, 20.771, 10654.686, 409.751, 52921.828 25/05/23,15:33:39,17,09,1, 11.9,1,1, 20.771, 10654.683, 409.774, 52921.834 25/05/23,15:33:39,18,09,1, 11.9,1,1, 20.771, 10654.686, 409.726, 52921.851 25/05/23,15:33:39,19,09,1, 11.9,1,1, 20.771, 10654.695, 409.763, 52921.841 25/05/23,15:33:40,00,09,1, 11.9,1,1, 20.768, 10654.691, 409.763, 52921.841 25/05/23,15:33:40,01,09,1, 11.9,1,1, 20.768, 10654.670, 409.745, 52921.940 25/05/23,15:33:40,02,09,1, 11.9,1,1, 20.768, 10654.657, 409.764, 52921.933 25/05/23,15:33:40,03,09,1, 11.9,1,1, 20.768, 10654.651, 409.783, 52921.928 25/05/23,15:33:40,04,09,1, 11.9,1,1, 20.768, 10654.659, 409.760, 52921.911 25/05/23,15:33:40,05,09,1, 11.9,1,1, 20.768, 10654.669, 409.774, 52921.886 25/05/23,15:33:40,06,09,1, 11.9,1,1, 20.768, 10654.644, 409.763, 52921.917 25/05/23,15:33:40,07,09,1, 11.9,1,1, 20.768, 10654.635, 409.756, 52921.952 25/05/23,15:33:40,08,09,1, 11.9,1,1, 20.768, 10654.661, 409.741, 52921.921 25/05/23,15:33:40,09,09,1, 11.9,1,1, 20.768, 10654.635, 409.741, 52921.812 25/05/23,15:33:40,10,09,1, 11.9,1,1, 20.768, 10654.652, 409.745, 52921.901 25/05/23,15:33:40,11,09,1, 11.9,1,1, 20.768, 10654.639, 409.759, 52921.844 25/05/23,15:33:40,12,09,1, 11.9,1,1, 20.768, 10654.611, 409.731, 52921.845 25/05/23,15:33:40,13,09,1, 11.9,1,1, 20.768, 10654.645, 409.773, 52921.874 25/05/23,15:33:40,14,09,1, 11.9,1,1, 20.768, 10654.621, 409.752, 52921.870 25/05/23,15:33:40,15,09,1, 11.9,1,1, 20.768, 10654.597, 409.753, 52921.865 25/05/23,15:33:40,16,09,1, 11.9,1,1, 20.768, 10654.604, 409.768, 52921.819 25/05/23,15:33:40,17,09,1, 11.9,1,1, 20.768, 10654.600, 409.755, 52921.857 25/05/23,15:33:40,18,09,1, 11.9,1,1, 20.768, 10654.595, 409.749, 52921.842 25/05/23,15:33:40,19,09,1, 11.9,1,1, 20.768, 10654.628, 409.762, 52921.879 25/05/23,15:33:41,00,09,1, 12.0,1,1, 20.765, 10654.625, 409.762, 52921.879 25/05/23,15:33:41,01,09,1, 12.0,1,1, 20.765, 10654.594, 409.727, 52921.910 25/05/23,15:33:41,02,09,1, 12.0,1,1, 20.765, 10654.598, 409.790, 52921.895 25/05/23,15:33:41,03,09,1, 12.0,1,1, 20.765, 10654.620, 409.728, 52921.863 25/05/23,15:33:41,04,09,1, 12.0,1,1, 20.765, 10654.614, 409.763, 52921.950 25/05/23,15:33:41,05,09,1, 12.0,1,1, 20.765, 10654.609, 409.762, 52921.889 25/05/23,15:33:41,06,09,1, 12.0,1,1, 20.765, 10654.588, 409.768, 52921.866 25/05/23,15:33:41,07,09,1, 12.0,1,1, 20.765, 10654.639, 409.737, 52921.993 25/05/23,15:33:41,08,09,1, 12.0,1,1, 20.765, 10654.610, 409.762, 52922.001 25/05/23,15:33:41,09,09,1, 12.0,1,1, 20.765, 10654.618, 409.752, 52921.925 25/05/23,15:33:41,10,09,1, 12.0,1,1, 20.765, 10654.600, 409.750, 52921.947 25/05/23,15:33:41,11,09,1, 12.0,1,1, 20.765, 10654.597, 409.763, 52921.928 25/05/23,15:33:41,12,09,1, 12.0,1,1, 20.765, 10654.586, 409.731, 52921.939 25/05/23,15:33:41,13,09,1, 12.0,1,1, 20.765, 10654.623, 409.772, 52922.001 25/05/23,15:33:41,14,09,1, 12.0,1,1, 20.765, 10654.565, 409.764, 52921.912 25/05/23,15:33:41,15,09,1, 12.0,1,1, 20.765, 10654.588, 409.781, 52921.973 25/05/23,15:33:41,16,09,1, 12.0,1,1, 20.765, 10654.580, 409.746, 52921.852 25/05/23,15:33:41,17,09,1, 12.0,1,1, 20.765, 10654.577, 409.784, 52921.961 25/05/23,15:33:41,18,09,1, 12.0,1,1, 20.765, 10654.604, 409.773, 52921.966 25/05/23,15:33:41,19,09,1, 12.0,1,1, 20.765, 10654.578, 409.777, 52921.930 25/05/23,15:33:42,00,09,1, 12.0,1,1, 20.769, 10654.575, 409.777, 52921.930 25/05/23,15:33:42,01,09,1, 12.0,1,1, 20.769, 10654.590, 409.777, 52921.956 25/05/23,15:33:42,02,09,1, 12.0,1,1, 20.769, 10654.564, 409.770, 52921.959 25/05/23,15:33:42,03,09,1, 12.0,1,1, 20.769, 10654.552, 409.762, 52921.944 25/05/23,15:33:42,04,09,1, 12.0,1,1, 20.769, 10654.551, 409.792, 52921.967 25/05/23,15:33:42,05,09,1, 12.0,1,1, 20.769, 10654.570, 409.787, 52921.970 25/05/23,15:33:42,06,09,1, 12.0,1,1, 20.769, 10654.575, 409.793, 52922.055 25/05/23,15:33:42,07,09,1, 12.0,1,1, 20.769, 10654.560, 409.786, 52922.013 25/05/23,15:33:42,08,09,1, 12.0,1,1, 20.769, 10654.556, 409.760, 52921.933 25/05/23,15:33:42,09,09,1, 12.0,1,1, 20.769, 10654.547, 409.757, 52921.959 25/05/23,15:33:42,10,09,1, 12.0,1,1, 20.769, 10654.557, 409.772, 52921.958 25/05/23,15:33:42,11,09,1, 12.0,1,1, 20.769, 10654.539, 409.769, 52921.994 25/05/23,15:33:42,12,09,1, 12.0,1,1, 20.769, 10654.546, 409.800, 52922.064 25/05/23,15:33:42,13,09,1, 12.0,1,1, 20.769, 10654.546, 409.760, 52922.017 25/05/23,15:33:42,14,09,1, 12.0,1,1, 20.769, 10654.555, 409.774, 52922.004 25/05/23,15:33:42,15,09,1, 12.0,1,1, 20.769, 10654.540, 409.782, 52921.951 25/05/23,15:33:42,16,09,1, 12.0,1,1, 20.769, 10654.522, 409.777, 52921.923 25/05/23,15:33:42,17,09,1, 12.0,1,1, 20.769, 10654.524, 409.810, 52922.027 25/05/23,15:33:42,18,09,1, 12.0,1,1, 20.769, 10654.512, 409.760, 52921.932 25/05/23,15:33:42,19,09,1, 12.0,1,1, 20.769, 10654.511, 409.777, 52921.972 25/05/23,15:33:43,00,09,1, 11.9,1,1, 20.770, 10654.508, 409.777, 52921.972 25/05/23,15:33:43,01,09,1, 11.9,1,1, 20.770, 10654.510, 409.785, 52921.936 25/05/23,15:33:43,02,09,1, 11.9,1,1, 20.770, 10654.508, 409.783, 52922.041 25/05/23,15:33:43,03,09,1, 11.9,1,1, 20.770, 10654.519, 409.800, 52922.037 25/05/23,15:33:43,04,09,1, 11.9,1,1, 20.770, 10654.497, 409.783, 52921.987 25/05/23,15:33:43,05,09,1, 11.9,1,1, 20.770, 10654.516, 409.796, 52921.985 25/05/23,15:33:43,06,09,1, 11.9,1,1, 20.770, 10654.502, 409.778, 52922.046 25/05/23,15:33:43,07,09,1, 11.9,1,1, 20.770, 10654.491, 409.784, 52921.905 25/05/23,15:33:43,08,09,1, 11.9,1,1, 20.770, 10654.491, 409.795, 52921.978 25/05/23,15:33:43,09,09,1, 11.9,1,1, 20.770, 10654.477, 409.791, 52922.002 25/05/23,15:33:43,10,09,1, 11.9,1,1, 20.770, 10654.467, 409.802, 52922.003 25/05/23,15:33:43,11,09,1, 11.9,1,1, 20.770, 10654.484, 409.750, 52921.961 25/05/23,15:33:43,12,09,1, 11.9,1,1, 20.770, 10654.472, 409.797, 52922.025 25/05/23,15:33:43,13,09,1, 11.9,1,1, 20.770, 10654.476, 409.765, 52921.954 25/05/23,15:33:43,14,09,1, 11.9,1,1, 20.770, 10654.469, 409.800, 52921.988 25/05/23,15:33:43,15,09,1, 11.9,1,1, 20.770, 10654.492, 409.795, 52921.970 25/05/23,15:33:43,16,09,1, 11.9,1,1, 20.770, 10654.478, 409.774, 52921.973 25/05/23,15:33:43,17,09,1, 11.9,1,1, 20.770, 10654.469, 409.812, 52921.999 25/05/23,15:33:43,18,09,1, 11.9,1,1, 20.770, 10654.473, 409.756, 52921.978 25/05/23,15:33:43,19,09,1, 11.9,1,1, 20.770, 10654.457, 409.805, 52921.954 25/05/23,15:33:44,00,08,1, 11.9,1,1, 20.770, 10654.449, 409.805, 52921.954 25/05/23,15:33:44,01,08,1, 11.9,1,1, 20.770, 10654.464, 409.796, 52922.001 25/05/23,15:33:44,02,08,1, 11.9,1,1, 20.770, 10654.425, 409.770, 52921.974 25/05/23,15:33:44,03,08,1, 11.9,1,1, 20.770, 10654.437, 409.799, 52922.011 25/05/23,15:33:44,04,08,1, 11.9,1,1, 20.770, 10654.445, 409.771, 52921.937 25/05/23,15:33:44,05,08,1, 11.9,1,1, 20.770, 10654.446, 409.792, 52921.959 25/05/23,15:33:44,06,08,1, 11.9,1,1, 20.770, 10654.428, 409.792, 52921.937 25/05/23,15:33:44,07,08,1, 11.9,1,1, 20.770, 10654.439, 409.790, 52921.936 25/05/23,15:33:44,08,08,1, 11.9,1,1, 20.770, 10654.436, 409.796, 52922.036 25/05/23,15:33:44,09,08,1, 11.9,1,1, 20.770, 10654.420, 409.772, 52921.977 25/05/23,15:33:44,10,08,1, 11.9,1,1, 20.770, 10654.433, 409.802, 52921.972 25/05/23,15:33:44,11,08,1, 11.9,1,1, 20.770, 10654.436, 409.793, 52922.024 25/05/23,15:33:44,12,08,1, 11.9,1,1, 20.770, 10654.431, 409.801, 52921.980 25/05/23,15:33:44,13,08,1, 11.9,1,1, 20.770, 10654.424, 409.794, 52922.060 25/05/23,15:33:44,14,08,1, 11.9,1,1, 20.770, 10654.421, 409.775, 52921.973 25/05/23,15:33:44,15,08,1, 11.9,1,1, 20.770, 10654.428, 409.809, 52921.938 25/05/23,15:33:44,16,08,1, 11.9,1,1, 20.770, 10654.442, 409.798, 52921.974 25/05/23,15:33:44,17,08,1, 11.9,1,1, 20.770, 10654.426, 409.817, 52921.949 25/05/23,15:33:44,18,08,1, 11.9,1,1, 20.770, 10654.403, 409.783, 52921.939 25/05/23,15:33:44,19,08,1, 11.9,1,1, 20.770, 10654.425, 409.810, 52921.980 25/05/23,15:33:45,00,08,1, 11.9,1,1, 20.767, 10654.424, 409.810, 52921.980 25/05/23,15:33:45,01,08,1, 11.9,1,1, 20.767, 10654.392, 409.811, 52921.920 25/05/23,15:33:45,02,08,1, 11.9,1,1, 20.767, 10654.395, 409.805, 52921.963 25/05/23,15:33:45,03,08,1, 11.9,1,1, 20.767, 10654.410, 409.808, 52921.978 25/05/23,15:33:45,04,08,1, 11.9,1,1, 20.767, 10654.378, 409.823, 52921.969 25/05/23,15:33:45,05,08,1, 11.9,1,1, 20.767, 10654.403, 409.794, 52921.976 25/05/23,15:33:45,06,08,1, 11.9,1,1, 20.767, 10654.408, 409.803, 52921.936 25/05/23,15:33:45,07,08,1, 11.9,1,1, 20.767, 10654.377, 409.789, 52922.030 25/05/23,15:33:45,08,08,1, 11.9,1,1, 20.767, 10654.421, 409.815, 52921.963 25/05/23,15:33:45,09,08,1, 11.9,1,1, 20.767, 10654.414, 409.798, 52921.971 25/05/23,15:33:45,10,08,1, 11.9,1,1, 20.767, 10654.373, 409.794, 52921.960 25/05/23,15:33:45,11,08,1, 11.9,1,1, 20.767, 10654.402, 409.794, 52921.956 25/05/23,15:33:45,12,08,1, 11.9,1,1, 20.767, 10654.385, 409.795, 52921.969 25/05/23,15:33:45,13,08,1, 11.9,1,1, 20.767, 10654.396, 409.808, 52922.028 25/05/23,15:33:45,14,08,1, 11.9,1,1, 20.767, 10654.372, 409.773, 52921.981 25/05/23,15:33:45,15,08,1, 11.9,1,1, 20.767, 10654.395, 409.823, 52921.983 25/05/23,15:33:45,16,08,1, 11.9,1,1, 20.767, 10654.392, 409.784, 52922.009 25/05/23,15:33:45,17,08,1, 11.9,1,1, 20.767, 10654.380, 409.814, 52922.021 25/05/23,15:33:45,18,08,1, 11.9,1,1, 20.767, 10654.385, 409.795, 52922.033 25/05/23,15:33:45,19,08,1, 11.9,1,1, 20.767, 10654.371, 409.807, 52921.954 25/05/23,15:33:46,00,08,1, 11.9,1,1, 20.771, 10654.366, 409.807, 52921.954 25/05/23,15:33:46,01,08,1, 11.9,1,1, 20.771, 10654.400, 409.793, 52921.978 25/05/23,15:33:46,02,08,1, 11.9,1,1, 20.771, 10654.363, 409.832, 52921.999 25/05/23,15:33:46,03,08,1, 11.9,1,1, 20.771, 10654.379, 409.781, 52921.999 25/05/23,15:33:46,04,08,1, 11.9,1,1, 20.771, 10654.374, 409.794, 52922.039 25/05/23,15:33:46,05,08,1, 11.9,1,1, 20.771, 10654.382, 409.837, 52922.088 25/05/23,15:33:46,06,08,1, 11.9,1,1, 20.771, 10654.352, 409.809, 52922.007 25/05/23,15:33:46,07,08,1, 11.9,1,1, 20.771, 10654.398, 409.816, 52922.079 25/05/23,15:33:46,08,08,1, 11.9,1,1, 20.771, 10654.375, 409.774, 52922.019 25/05/23,15:33:46,09,08,1, 11.9,1,1, 20.771, 10654.365, 409.812, 52921.988 25/05/23,15:33:46,10,08,1, 11.9,1,1, 20.771, 10654.371, 409.799, 52921.976 25/05/23,15:33:46,11,08,1, 11.9,1,1, 20.771, 10654.372, 409.809, 52922.070 25/05/23,15:33:46,12,08,1, 11.9,1,1, 20.771, 10654.340, 409.801, 52922.035 25/05/23,15:33:46,13,08,1, 11.9,1,1, 20.771, 10654.337, 409.815, 52922.015 25/05/23,15:33:46,14,08,1, 11.9,1,1, 20.771, 10654.381, 409.803, 52922.115 25/05/23,15:33:46,15,08,1, 11.9,1,1, 20.771, 10654.358, 409.763, 52921.954 25/05/23,15:33:46,16,08,1, 11.9,1,1, 20.771, 10654.363, 409.804, 52921.947 25/05/23,15:33:46,17,08,1, 11.9,1,1, 20.771, 10654.359, 409.799, 52921.937 25/05/23,15:33:46,18,08,1, 11.9,1,1, 20.771, 10654.350, 409.789, 52921.997 25/05/23,15:33:46,19,08,1, 11.9,1,1, 20.771, 10654.353, 409.786, 52922.013 25/05/23,15:33:47,00,10,1, 11.9,1,1, 20.769, 10654.349, 409.786, 52922.013 25/05/23,15:33:47,01,10,1, 11.9,1,1, 20.769, 10654.338, 409.802, 52921.993 25/05/23,15:33:47,02,10,1, 11.9,1,1, 20.769, 10654.355, 409.779, 52921.983 25/05/23,15:33:47,03,10,1, 11.9,1,1, 20.769, 10654.340, 409.775, 52921.999 25/05/23,15:33:47,04,10,1, 11.9,1,1, 20.769, 10654.340, 409.765, 52922.024 25/05/23,15:33:47,05,10,1, 11.9,1,1, 20.769, 10654.329, 409.785, 52921.971 25/05/23,15:33:47,06,10,1, 11.9,1,1, 20.769, 10654.329, 409.785, 52922.030 25/05/23,15:33:47,07,10,1, 11.9,1,1, 20.769, 10654.335, 409.773, 52922.024 25/05/23,15:33:47,08,10,1, 11.9,1,1, 20.769, 10654.331, 409.782, 52922.000 25/05/23,15:33:47,09,10,1, 11.9,1,1, 20.769, 10654.357, 409.768, 52921.967 25/05/23,15:33:47,10,10,1, 11.9,1,1, 20.769, 10654.326, 409.787, 52922.050 25/05/23,15:33:47,11,10,1, 11.9,1,1, 20.769, 10654.338, 409.793, 52922.024 25/05/23,15:33:47,12,10,1, 11.9,1,1, 20.769, 10654.346, 409.791, 52921.992 25/05/23,15:33:47,13,10,1, 11.9,1,1, 20.769, 10654.325, 409.819, 52922.079 25/05/23,15:33:47,14,10,1, 11.9,1,1, 20.769, 10654.333, 409.768, 52922.021 25/05/23,15:33:47,15,10,1, 11.9,1,1, 20.769, 10654.350, 409.797, 52921.980 25/05/23,15:33:47,16,10,1, 11.9,1,1, 20.769, 10654.319, 409.766, 52922.017 25/05/23,15:33:47,17,10,1, 11.9,1,1, 20.769, 10654.354, 409.796, 52922.007 25/05/23,15:33:47,18,10,1, 11.9,1,1, 20.769, 10654.313, 409.795, 52922.034 25/05/23,15:33:47,19,10,1, 11.9,1,1, 20.769, 10654.318, 409.759, 52921.989 25/05/23,15:33:48,00,09,1, 11.9,1,1, 20.774, 10654.316, 409.759, 52921.989 25/05/23,15:33:48,01,09,1, 11.9,1,1, 20.774, 10654.316, 409.756, 52922.003 25/05/23,15:33:48,02,09,1, 11.9,1,1, 20.774, 10654.302, 409.788, 52922.026 25/05/23,15:33:48,03,09,1, 11.9,1,1, 20.774, 10654.345, 409.785, 52922.026 25/05/23,15:33:48,04,09,1, 11.9,1,1, 20.774, 10654.339, 409.783, 52922.052 25/05/23,15:33:48,05,09,1, 11.9,1,1, 20.774, 10654.317, 409.797, 52922.033 25/05/23,15:33:48,06,09,1, 11.9,1,1, 20.774, 10654.330, 409.792, 52921.990 25/05/23,15:33:48,07,09,1, 11.9,1,1, 20.774, 10654.314, 409.792, 52922.018 25/05/23,15:33:48,08,09,1, 11.9,1,1, 20.774, 10654.305, 409.759, 52922.017 25/05/23,15:33:48,09,09,1, 11.9,1,1, 20.774, 10654.328, 409.761, 52922.044 25/05/23,15:33:48,10,09,1, 11.9,1,1, 20.774, 10654.292, 409.780, 52922.057 25/05/23,15:33:48,11,09,1, 11.9,1,1, 20.774, 10654.318, 409.775, 52922.037 25/05/23,15:33:48,12,09,1, 11.9,1,1, 20.774, 10654.307, 409.786, 52921.999 25/05/23,15:33:48,13,09,1, 11.9,1,1, 20.774, 10654.296, 409.784, 52922.051 25/05/23,15:33:48,14,09,1, 11.9,1,1, 20.774, 10654.337, 409.800, 52922.033 25/05/23,15:33:48,15,09,1, 11.9,1,1, 20.774, 10654.314, 409.802, 52922.097 25/05/23,15:33:48,16,09,1, 11.9,1,1, 20.774, 10654.296, 409.791, 52922.015 25/05/23,15:33:48,17,09,1, 11.9,1,1, 20.774, 10654.312, 409.773, 52922.052 25/05/23,15:33:48,18,09,1, 11.9,1,1, 20.774, 10654.314, 409.776, 52921.967 25/05/23,15:33:48,19,09,1, 11.9,1,1, 20.774, 10654.314, 409.796, 52922.041 25/05/23,15:33:49,00,09,1, 12.0,1,1, 20.774, 10654.308, 409.796, 52922.041 25/05/23,15:33:49,01,09,1, 12.0,1,1, 20.774, 10654.302, 409.755, 52922.025 25/05/23,15:33:49,02,09,1, 12.0,1,1, 20.774, 10654.313, 409.798, 52922.050 25/05/23,15:33:49,03,09,1, 12.0,1,1, 20.774, 10654.289, 409.772, 52922.035 25/05/23,15:33:49,04,09,1, 12.0,1,1, 20.774, 10654.314, 409.782, 52922.043 25/05/23,15:33:49,05,09,1, 12.0,1,1, 20.774, 10654.310, 409.774, 52922.017 25/05/23,15:33:49,06,09,1, 12.0,1,1, 20.774, 10654.320, 409.778, 52922.041 25/05/23,15:33:49,07,09,1, 12.0,1,1, 20.774, 10654.300, 409.782, 52922.035 25/05/23,15:33:49,08,09,1, 12.0,1,1, 20.774, 10654.286, 409.778, 52922.091 25/05/23,15:33:49,09,09,1, 12.0,1,1, 20.774, 10654.307, 409.804, 52922.113 25/05/23,15:33:49,10,09,1, 12.0,1,1, 20.774, 10654.284, 409.787, 52921.994 25/05/23,15:33:49,11,09,1, 12.0,1,1, 20.774, 10654.260, 409.792, 52922.051 25/05/23,15:33:49,12,09,1, 12.0,1,1, 20.774, 10654.311, 409.818, 52922.026 25/05/23,15:33:49,13,09,1, 12.0,1,1, 20.774, 10654.282, 409.793, 52922.040 25/05/23,15:33:49,14,09,1, 12.0,1,1, 20.774, 10654.309, 409.809, 52922.043 25/05/23,15:33:49,15,09,1, 12.0,1,1, 20.774, 10654.275, 409.788, 52922.095 25/05/23,15:33:49,16,09,1, 12.0,1,1, 20.774, 10654.270, 409.806, 52922.088 25/05/23,15:33:49,17,09,1, 12.0,1,1, 20.774, 10654.280, 409.790, 52922.043 25/05/23,15:33:49,18,09,1, 12.0,1,1, 20.774, 10654.280, 409.791, 52922.056 25/05/23,15:33:49,19,09,1, 12.0,1,1, 20.774, 10654.280, 409.817, 52922.056 25/05/23,15:33:50,00,08,1, 11.9,1,1, 20.776, 10654.274, 409.817, 52922.056 25/05/23,15:33:50,01,08,1, 11.9,1,1, 20.776, 10654.286, 409.800, 52922.070 25/05/23,15:33:50,02,08,1, 11.9,1,1, 20.776, 10654.298, 409.793, 52922.067 25/05/23,15:33:50,03,08,1, 11.9,1,1, 20.776, 10654.284, 409.765, 52922.129 25/05/23,15:33:50,04,08,1, 11.9,1,1, 20.776, 10654.271, 409.793, 52922.070 25/05/23,15:33:50,05,08,1, 11.9,1,1, 20.776, 10654.299, 409.777, 52922.021 25/05/23,15:33:50,06,08,1, 11.9,1,1, 20.776, 10654.295, 409.779, 52922.079 25/05/23,15:33:50,07,08,1, 11.9,1,1, 20.776, 10654.290, 409.817, 52922.047 25/05/23,15:33:50,08,08,1, 11.9,1,1, 20.776, 10654.284, 409.777, 52922.066 25/05/23,15:33:50,09,08,1, 11.9,1,1, 20.776, 10654.282, 409.815, 52922.050 25/05/23,15:33:50,10,08,1, 11.9,1,1, 20.776, 10654.277, 409.815, 52922.140 25/05/23,15:33:50,11,08,1, 11.9,1,1, 20.776, 10654.285, 409.821, 52922.155 25/05/23,15:33:50,12,08,1, 11.9,1,1, 20.776, 10654.277, 409.830, 52922.044 25/05/23,15:33:50,13,08,1, 11.9,1,1, 20.776, 10654.296, 409.810, 52922.060 25/05/23,15:33:50,14,08,1, 11.9,1,1, 20.776, 10654.273, 409.810, 52922.082 25/05/23,15:33:50,15,08,1, 11.9,1,1, 20.776, 10654.287, 409.792, 52922.101 25/05/23,15:33:50,16,08,1, 11.9,1,1, 20.776, 10654.264, 409.791, 52922.109 25/05/23,15:33:50,17,08,1, 11.9,1,1, 20.776, 10654.285, 409.799, 52922.100 25/05/23,15:33:50,18,08,1, 11.9,1,1, 20.776, 10654.268, 409.794, 52922.046 25/05/23,15:33:50,19,08,1, 11.9,1,1, 20.776, 10654.268, 409.787, 52922.164 25/05/23,15:33:51,00,08,1, 11.9,1,1, 20.774, 10654.266, 409.787, 52922.164 25/05/23,15:33:51,01,08,1, 11.9,1,1, 20.774, 10654.260, 409.802, 52922.048 25/05/23,15:33:51,02,08,1, 11.9,1,1, 20.774, 10654.296, 409.807, 52922.126 25/05/23,15:33:51,03,08,1, 11.9,1,1, 20.774, 10654.282, 409.800, 52922.088 25/05/23,15:33:51,04,08,1, 11.9,1,1, 20.774, 10654.243, 409.833, 52922.058 25/05/23,15:33:51,05,08,1, 11.9,1,1, 20.774, 10654.280, 409.807, 52922.094 25/05/23,15:33:51,06,08,1, 11.9,1,1, 20.774, 10654.263, 409.803, 52922.113 25/05/23,15:33:51,07,08,1, 11.9,1,1, 20.774, 10654.273, 409.842, 52922.108 25/05/23,15:33:51,08,08,1, 11.9,1,1, 20.774, 10654.275, 409.795, 52922.134 25/05/23,15:33:51,09,08,1, 11.9,1,1, 20.774, 10654.266, 409.808, 52922.104 25/05/23,15:33:51,10,08,1, 11.9,1,1, 20.774, 10654.265, 409.791, 52922.140 25/05/23,15:33:51,11,08,1, 11.9,1,1, 20.774, 10654.257, 409.793, 52922.076 25/05/23,15:33:51,12,08,1, 11.9,1,1, 20.774, 10654.262, 409.817, 52922.161 25/05/23,15:33:51,13,08,1, 11.9,1,1, 20.774, 10654.244, 409.780, 52922.108 25/05/23,15:33:51,14,08,1, 11.9,1,1, 20.774, 10654.268, 409.804, 52922.082 25/05/23,15:33:51,15,08,1, 11.9,1,1, 20.774, 10654.245, 409.806, 52922.157 25/05/23,15:33:51,16,08,1, 11.9,1,1, 20.774, 10654.249, 409.795, 52922.121 25/05/23,15:33:51,17,08,1, 11.9,1,1, 20.774, 10654.276, 409.824, 52922.109 25/05/23,15:33:51,18,08,1, 11.9,1,1, 20.774, 10654.276, 409.817, 52922.183 25/05/23,15:33:51,19,08,1, 11.9,1,1, 20.774, 10654.245, 409.822, 52922.121 25/05/23,15:33:52,00,08,1, 11.9,1,1, 20.778, 10654.241, 409.822, 52922.121 25/05/23,15:33:52,01,08,1, 11.9,1,1, 20.778, 10654.259, 409.803, 52922.091 25/05/23,15:33:52,02,08,1, 11.9,1,1, 20.778, 10654.245, 409.829, 52922.169 25/05/23,15:33:52,03,08,1, 11.9,1,1, 20.778, 10654.283, 409.806, 52922.086 25/05/23,15:33:52,04,08,1, 11.9,1,1, 20.778, 10654.250, 409.786, 52922.061 25/05/23,15:33:52,05,08,1, 11.9,1,1, 20.778, 10654.238, 409.798, 52922.101 25/05/23,15:33:52,06,08,1, 11.9,1,1, 20.778, 10654.241, 409.798, 52922.148 25/05/23,15:33:52,07,08,1, 11.9,1,1, 20.778, 10654.232, 409.821, 52922.112 25/05/23,15:33:52,08,08,1, 11.9,1,1, 20.778, 10654.257, 409.814, 52922.124 25/05/23,15:33:52,09,08,1, 11.9,1,1, 20.778, 10654.226, 409.800, 52922.166 25/05/23,15:33:52,10,08,1, 11.9,1,1, 20.778, 10654.229, 409.800, 52922.170 25/05/23,15:33:52,11,08,1, 11.9,1,1, 20.778, 10654.227, 409.789, 52922.082 25/05/23,15:33:52,12,08,1, 11.9,1,1, 20.778, 10654.235, 409.809, 52922.167 25/05/23,15:33:52,13,08,1, 11.9,1,1, 20.778, 10654.257, 409.826, 52922.148 25/05/23,15:33:52,14,08,1, 11.9,1,1, 20.778, 10654.251, 409.828, 52922.190 25/05/23,15:33:52,15,08,1, 11.9,1,1, 20.778, 10654.243, 409.820, 52922.147 25/05/23,15:33:52,16,08,1, 11.9,1,1, 20.778, 10654.245, 409.842, 52922.203 25/05/23,15:33:52,17,08,1, 11.9,1,1, 20.778, 10654.264, 409.819, 52922.118 25/05/23,15:33:52,18,08,1, 11.9,1,1, 20.778, 10654.256, 409.830, 52922.148 25/05/23,15:33:52,19,08,1, 11.9,1,1, 20.778, 10654.246, 409.832, 52922.170 25/05/23,15:33:53,00,10,1, 11.9,1,1, 20.773, 10654.241, 409.832, 52922.170 25/05/23,15:33:53,01,10,1, 11.9,1,1, 20.773, 10654.210, 409.849, 52922.155 25/05/23,15:33:53,02,10,1, 11.9,1,1, 20.773, 10654.244, 409.818, 52922.162 25/05/23,15:33:53,03,10,1, 11.9,1,1, 20.773, 10654.211, 409.820, 52922.135 25/05/23,15:33:53,04,10,1, 11.9,1,1, 20.773, 10654.214, 409.830, 52922.108 25/05/23,15:33:53,05,10,1, 11.9,1,1, 20.773, 10654.211, 409.840, 52922.177 25/05/23,15:33:53,06,10,1, 11.9,1,1, 20.773, 10654.195, 409.859, 52922.163 25/05/23,15:33:53,07,10,1, 11.9,1,1, 20.773, 10654.209, 409.812, 52922.081 25/05/23,15:33:53,08,10,1, 11.9,1,1, 20.773, 10654.235, 409.842, 52922.153 25/05/23,15:33:53,09,10,1, 11.9,1,1, 20.773, 10654.198, 409.847, 52922.178 25/05/23,15:33:53,10,10,1, 11.9,1,1, 20.773, 10654.193, 409.829, 52922.158 25/05/23,15:33:53,11,10,1, 11.9,1,1, 20.773, 10654.198, 409.806, 52922.150 25/05/23,15:33:53,12,10,1, 11.9,1,1, 20.773, 10654.204, 409.846, 52922.214 25/05/23,15:33:53,13,10,1, 11.9,1,1, 20.773, 10654.178, 409.819, 52922.176 25/05/23,15:33:53,14,10,1, 11.9,1,1, 20.773, 10654.192, 409.839, 52922.189 25/05/23,15:33:53,15,10,1, 11.9,1,1, 20.773, 10654.197, 409.846, 52922.214 25/05/23,15:33:53,16,10,1, 11.9,1,1, 20.773, 10654.205, 409.832, 52922.165 25/05/23,15:33:53,17,10,1, 11.9,1,1, 20.773, 10654.180, 409.840, 52922.121 25/05/23,15:33:53,18,10,1, 11.9,1,1, 20.773, 10654.188, 409.847, 52922.222 25/05/23,15:33:53,19,10,1, 11.9,1,1, 20.773, 10654.185, 409.811, 52922.115 25/05/23,15:33:54,00,11,1, 11.9,1,1, 20.773, 10654.182, 409.811, 52922.115 25/05/23,15:33:54,01,11,1, 11.9,1,1, 20.773, 10654.213, 409.818, 52922.186 25/05/23,15:33:54,02,11,1, 11.9,1,1, 20.773, 10654.191, 409.833, 52922.182 25/05/23,15:33:54,03,11,1, 11.9,1,1, 20.773, 10654.189, 409.841, 52922.146 25/05/23,15:33:54,04,11,1, 11.9,1,1, 20.773, 10654.186, 409.807, 52922.124 25/05/23,15:33:54,05,11,1, 11.9,1,1, 20.773, 10654.154, 409.836, 52922.198 25/05/23,15:33:54,06,11,1, 11.9,1,1, 20.773, 10654.178, 409.856, 52922.170 25/05/23,15:33:54,07,11,1, 11.9,1,1, 20.773, 10654.196, 409.809, 52922.105 25/05/23,15:33:54,08,11,1, 11.9,1,1, 20.773, 10654.173, 409.844, 52922.204 25/05/23,15:33:54,09,11,1, 11.9,1,1, 20.773, 10654.189, 409.824, 52922.174 25/05/23,15:33:54,10,11,1, 11.9,1,1, 20.773, 10654.176, 409.827, 52922.145 25/05/23,15:33:54,11,11,1, 11.9,1,1, 20.773, 10654.182, 409.843, 52922.224 25/05/23,15:33:54,12,11,1, 11.9,1,1, 20.773, 10654.180, 409.816, 52922.118 25/05/23,15:33:54,13,11,1, 11.9,1,1, 20.773, 10654.159, 409.832, 52922.215 25/05/23,15:33:54,14,11,1, 11.9,1,1, 20.773, 10654.183, 409.856, 52922.164 25/05/23,15:33:54,15,11,1, 11.9,1,1, 20.773, 10654.163, 409.819, 52922.176 25/05/23,15:33:54,16,11,1, 11.9,1,1, 20.773, 10654.184, 409.839, 52922.192 25/05/23,15:33:54,17,11,1, 11.9,1,1, 20.773, 10654.168, 409.846, 52922.220 25/05/23,15:33:54,18,11,1, 11.9,1,1, 20.773, 10654.176, 409.809, 52922.166 25/05/23,15:33:54,19,11,1, 11.9,1,1, 20.773, 10654.166, 409.844, 52922.223 25/05/23,15:33:55,00,10,1, 11.9,1,1, 20.774, 10654.166, 409.844, 52922.223 25/05/23,15:33:55,01,10,1, 11.9,1,1, 20.774, 10654.162, 409.807, 52922.141 25/05/23,15:33:55,02,10,1, 11.9,1,1, 20.774, 10654.170, 409.829, 52922.195 25/05/23,15:33:55,03,10,1, 11.9,1,1, 20.774, 10654.172, 409.800, 52922.161 25/05/23,15:33:55,04,10,1, 11.9,1,1, 20.774, 10654.162, 409.833, 52922.238 25/05/23,15:33:55,05,10,1, 11.9,1,1, 20.774, 10654.190, 409.832, 52922.202 25/05/23,15:33:55,06,10,1, 11.9,1,1, 20.774, 10654.163, 409.810, 52922.198 25/05/23,15:33:55,07,10,1, 11.9,1,1, 20.774, 10654.158, 409.805, 52922.250 25/05/23,15:33:55,08,10,1, 11.9,1,1, 20.774, 10654.189, 409.846, 52922.264 25/05/23,15:33:55,09,10,1, 11.9,1,1, 20.774, 10654.188, 409.785, 52922.168 25/05/23,15:33:55,10,10,1, 11.9,1,1, 20.774, 10654.184, 409.829, 52922.125 25/05/23,15:33:55,11,10,1, 11.9,1,1, 20.774, 10654.179, 409.825, 52922.255 25/05/23,15:33:55,12,10,1, 11.9,1,1, 20.774, 10654.162, 409.778, 52922.209 25/05/23,15:33:55,13,10,1, 11.9,1,1, 20.774, 10654.173, 409.793, 52922.165 25/05/23,15:33:55,14,10,1, 11.9,1,1, 20.774, 10654.183, 409.810, 52922.233 25/05/23,15:33:55,15,10,1, 11.9,1,1, 20.774, 10654.181, 409.803, 52922.206 25/05/23,15:33:55,16,10,1, 11.9,1,1, 20.774, 10654.158, 409.780, 52922.201 25/05/23,15:33:55,17,10,1, 11.9,1,1, 20.774, 10654.182, 409.795, 52922.144 25/05/23,15:33:55,18,10,1, 11.9,1,1, 20.774, 10654.174, 409.764, 52922.164 25/05/23,15:33:55,19,10,1, 11.9,1,1, 20.774, 10654.165, 409.790, 52922.176 25/05/23,15:33:56,00,09,1, 11.9,1,1, 20.773, 10654.157, 409.790, 52922.176 25/05/23,15:33:56,01,09,1, 11.9,1,1, 20.773, 10654.193, 409.757, 52922.089 25/05/23,15:33:56,02,09,1, 11.9,1,1, 20.773, 10654.190, 409.814, 52922.154 25/05/23,15:33:56,03,09,1, 11.9,1,1, 20.773, 10654.193, 409.795, 52922.199 25/05/23,15:33:56,04,09,1, 11.9,1,1, 20.773, 10654.179, 409.766, 52922.193 25/05/23,15:33:56,05,09,1, 11.9,1,1, 20.773, 10654.176, 409.784, 52922.176 25/05/23,15:33:56,06,09,1, 11.9,1,1, 20.773, 10654.160, 409.783, 52922.235 25/05/23,15:33:56,07,09,1, 11.9,1,1, 20.773, 10654.178, 409.777, 52922.179 25/05/23,15:33:56,08,09,1, 11.9,1,1, 20.773, 10654.191, 409.791, 52922.240 25/05/23,15:33:56,09,09,1, 11.9,1,1, 20.773, 10654.208, 409.762, 52922.221 25/05/23,15:33:56,10,09,1, 11.9,1,1, 20.773, 10654.193, 409.773, 52922.207 25/05/23,15:33:56,11,09,1, 11.9,1,1, 20.773, 10654.186, 409.772, 52922.271 25/05/23,15:33:56,12,09,1, 11.9,1,1, 20.773, 10654.182, 409.761, 52922.283 25/05/23,15:33:56,13,09,1, 11.9,1,1, 20.773, 10654.172, 409.772, 52922.331 25/05/23,15:33:56,14,09,1, 11.9,1,1, 20.773, 10654.195, 409.796, 52922.300 25/05/23,15:33:56,15,09,1, 11.9,1,1, 20.773, 10654.184, 409.740, 52922.316 25/05/23,15:33:56,16,09,1, 11.9,1,1, 20.773, 10654.175, 409.769, 52922.279 25/05/23,15:33:56,17,09,1, 11.9,1,1, 20.773, 10654.189, 409.772, 52922.266 25/05/23,15:33:56,18,09,1, 11.9,1,1, 20.773, 10654.188, 409.744, 52922.201 25/05/23,15:33:56,19,09,1, 11.9,1,1, 20.773, 10654.146, 409.730, 52922.214 25/05/23,15:33:57,00,10,1, 11.9,1,1, 20.776, 10654.141, 409.730, 52922.214 25/05/23,15:33:57,01,10,1, 11.9,1,1, 20.776, 10654.173, 409.730, 52922.265 25/05/23,15:33:57,02,10,1, 11.9,1,1, 20.776, 10654.194, 409.773, 52922.384 25/05/23,15:33:57,03,10,1, 11.9,1,1, 20.776, 10654.197, 409.783, 52922.425 25/05/23,15:33:57,04,10,1, 11.9,1,1, 20.776, 10654.188, 409.792, 52922.425 25/05/23,15:33:57,05,10,1, 11.9,1,1, 20.776, 10654.190, 409.787, 52922.425 25/05/23,15:33:57,06,10,1, 11.9,1,1, 20.776, 10654.194, 409.789, 52922.411 25/05/23,15:33:57,07,10,1, 11.9,1,1, 20.776, 10654.183, 409.794, 52922.415 25/05/23,15:33:57,08,10,1, 11.9,1,1, 20.776, 10654.189, 409.757, 52922.382 25/05/23,15:33:57,09,10,1, 11.9,1,1, 20.776, 10654.196, 409.767, 52922.422 25/05/23,15:33:57,10,10,1, 11.9,1,1, 20.776, 10654.168, 409.758, 52922.371 25/05/23,15:33:57,11,10,1, 11.9,1,1, 20.776, 10654.206, 409.746, 52922.403 25/05/23,15:33:57,12,10,1, 11.9,1,1, 20.776, 10654.192, 409.755, 52922.484 25/05/23,15:33:57,13,10,1, 11.9,1,1, 20.776, 10654.208, 409.775, 52922.343 25/05/23,15:33:57,14,10,1, 11.9,1,1, 20.776, 10654.190, 409.771, 52922.415 25/05/23,15:33:57,15,10,1, 11.9,1,1, 20.776, 10654.201, 409.775, 52922.421 25/05/23,15:33:57,16,10,1, 11.9,1,1, 20.776, 10654.195, 409.758, 52922.424 25/05/23,15:33:57,17,10,1, 11.9,1,1, 20.776, 10654.216, 409.776, 52922.458 25/05/23,15:33:57,18,10,1, 11.9,1,1, 20.776, 10654.209, 409.777, 52922.433 25/05/23,15:33:57,19,10,1, 11.9,1,1, 20.776, 10654.191, 409.770, 52922.401 25/05/23,15:33:58,00,10,1, 11.9,1,1, 20.773, 10654.182, 409.770, 52922.401 25/05/23,15:33:58,01,10,1, 11.9,1,1, 20.773, 10654.211, 409.763, 52922.421 25/05/23,15:33:58,02,10,1, 11.9,1,1, 20.773, 10654.185, 409.752, 52922.476 25/05/23,15:33:58,03,10,1, 11.9,1,1, 20.773, 10654.219, 409.742, 52922.436 25/05/23,15:33:58,04,10,1, 11.9,1,1, 20.773, 10654.210, 409.747, 52922.423 25/05/23,15:33:58,05,10,1, 11.9,1,1, 20.773, 10654.197, 409.745, 52922.464 25/05/23,15:33:58,06,10,1, 11.9,1,1, 20.773, 10654.220, 409.751, 52922.438 25/05/23,15:33:58,07,10,1, 11.9,1,1, 20.773, 10654.193, 409.731, 52922.383 25/05/23,15:33:58,08,10,1, 11.9,1,1, 20.773, 10654.189, 409.755, 52922.379 25/05/23,15:33:58,09,10,1, 11.9,1,1, 20.773, 10654.201, 409.740, 52922.399 25/05/23,15:33:58,10,10,1, 11.9,1,1, 20.773, 10654.213, 409.754, 52922.409 25/05/23,15:33:58,11,10,1, 11.9,1,1, 20.773, 10654.171, 409.743, 52922.383 25/05/23,15:33:58,12,10,1, 11.9,1,1, 20.773, 10654.212, 409.761, 52922.399 25/05/23,15:33:58,13,10,1, 11.9,1,1, 20.773, 10654.213, 409.751, 52922.406 25/05/23,15:33:58,14,10,1, 11.9,1,1, 20.773, 10654.192, 409.753, 52922.436 25/05/23,15:33:58,15,10,1, 11.9,1,1, 20.773, 10654.190, 409.754, 52922.469 25/05/23,15:33:58,16,10,1, 11.9,1,1, 20.773, 10654.217, 409.721, 52922.405 25/05/23,15:33:58,17,10,1, 11.9,1,1, 20.773, 10654.250, 409.732, 52922.473 25/05/23,15:33:58,18,10,1, 11.9,1,1, 20.773, 10654.208, 409.740, 52922.512 25/05/23,15:33:58,19,10,1, 11.9,1,1, 20.773, 10654.226, 409.738, 52922.439 25/05/23,15:33:59,00,09,1, 11.9,1,1, 20.777, 10654.224, 409.738, 52922.439 25/05/23,15:33:59,01,09,1, 11.9,1,1, 20.777, 10654.205, 409.744, 52922.483 25/05/23,15:33:59,02,09,1, 11.9,1,1, 20.777, 10654.223, 409.723, 52922.464 25/05/23,15:33:59,03,09,1, 11.9,1,1, 20.777, 10654.214, 409.735, 52922.431 25/05/23,15:33:59,04,09,1, 11.9,1,1, 20.777, 10654.217, 409.730, 52922.421 25/05/23,15:33:59,05,09,1, 11.9,1,1, 20.777, 10654.213, 409.732, 52922.480 25/05/23,15:33:59,06,09,1, 11.9,1,1, 20.777, 10654.211, 409.744, 52922.499 25/05/23,15:33:59,07,09,1, 11.9,1,1, 20.777, 10654.209, 409.725, 52922.392 25/05/23,15:33:59,08,09,1, 11.9,1,1, 20.777, 10654.212, 409.731, 52922.493 25/05/23,15:33:59,09,09,1, 11.9,1,1, 20.777, 10654.208, 409.726, 52922.430 25/05/23,15:33:59,10,09,1, 11.9,1,1, 20.777, 10654.191, 409.727, 52922.457 25/05/23,15:33:59,11,09,1, 11.9,1,1, 20.777, 10654.222, 409.740, 52922.459 25/05/23,15:33:59,12,09,1, 11.9,1,1, 20.777, 10654.212, 409.730, 52922.448 25/05/23,15:33:59,13,09,1, 11.9,1,1, 20.777, 10654.227, 409.724, 52922.482 25/05/23,15:33:59,14,09,1, 11.9,1,1, 20.777, 10654.201, 409.735, 52922.489 25/05/23,15:33:59,15,09,1, 11.9,1,1, 20.777, 10654.207, 409.751, 52922.517 25/05/23,15:33:59,16,09,1, 11.9,1,1, 20.777, 10654.198, 409.732, 52922.458 25/05/23,15:33:59,17,09,1, 11.9,1,1, 20.777, 10654.200, 409.723, 52922.480 25/05/23,15:33:59,18,09,1, 11.9,1,1, 20.777, 10654.206, 409.750, 52922.475 25/05/23,15:33:59,19,09,1, 11.9,1,1, 20.777, 10654.183, 409.745, 52922.495 25/05/23,15:34:00,00,09,1, 11.9,1,1, 20.775, 10654.182, 409.745, 52922.495 25/05/23,15:34:00,01,09,1, 11.9,1,1, 20.775, 10654.209, 409.729, 52922.456 25/05/23,15:34:00,02,09,1, 11.9,1,1, 20.775, 10654.190, 409.679, 52922.241 25/05/23,15:34:00,03,09,1, 11.9,1,1, 20.775, 10654.210, 409.700, 52922.324 25/05/23,15:34:00,04,09,1, 11.9,1,1, 20.775, 10654.204, 409.687, 52922.293 25/05/23,15:34:00,05,09,1, 11.9,1,1, 20.775, 10654.176, 409.696, 52922.276 25/05/23,15:34:00,06,09,1, 11.9,1,1, 20.775, 10654.190, 409.689, 52922.282 25/05/23,15:34:00,07,09,1, 11.9,1,1, 20.775, 10654.179, 409.681, 52922.308 25/05/23,15:34:00,08,09,1, 11.9,1,1, 20.775, 10654.195, 409.654, 52922.286 25/05/23,15:34:00,09,09,1, 11.9,1,1, 20.775, 10654.169, 409.702, 52922.323 25/05/23,15:34:00,10,09,1, 11.9,1,1, 20.775, 10654.201, 409.682, 52922.334 25/05/23,15:34:00,11,09,1, 11.9,1,1, 20.775, 10654.182, 409.669, 52922.322 25/05/23,15:34:00,12,09,1, 11.9,1,1, 20.775, 10654.167, 409.675, 52922.251 25/05/23,15:34:00,13,09,1, 11.9,1,1, 20.775, 10654.207, 409.700, 52922.338 25/05/23,15:34:00,14,09,1, 11.9,1,1, 20.775, 10654.194, 409.655, 52922.275 25/05/23,15:34:00,15,09,1, 11.9,1,1, 20.775, 10654.166, 409.691, 52922.318 25/05/23,15:34:00,16,09,1, 11.9,1,1, 20.775, 10654.186, 409.667, 52922.416 25/05/23,15:34:00,17,09,1, 11.9,1,1, 20.775, 10654.197, 409.682, 52922.393 25/05/23,15:34:00,18,09,1, 11.9,1,1, 20.775, 10654.194, 409.677, 52922.289 25/05/23,15:34:00,19,09,1, 11.9,1,1, 20.775, 10654.177, 409.678, 52922.365 25/05/23,15:34:01,00,09,1, 11.9,1,1, 20.774, 10654.174, 409.678, 52922.365 25/05/23,15:34:01,01,09,1, 11.9,1,1, 20.774, 10654.172, 409.678, 52922.318 25/05/23,15:34:01,02,09,1, 11.9,1,1, 20.774, 10654.172, 409.676, 52922.304 25/05/23,15:34:01,03,09,1, 11.9,1,1, 20.774, 10654.184, 409.667, 52922.306 25/05/23,15:34:01,04,09,1, 11.9,1,1, 20.774, 10654.166, 409.659, 52922.274 25/05/23,15:34:01,05,09,1, 11.9,1,1, 20.774, 10654.197, 409.669, 52922.308 25/05/23,15:34:01,06,09,1, 11.9,1,1, 20.774, 10654.156, 409.680, 52922.362 25/05/23,15:34:01,07,09,1, 11.9,1,1, 20.774, 10654.133, 409.661, 52922.333 25/05/23,15:34:01,08,09,1, 11.9,1,1, 20.774, 10654.193, 409.663, 52922.315 25/05/23,15:34:01,09,09,1, 11.9,1,1, 20.774, 10654.176, 409.673, 52922.283 25/05/23,15:34:01,10,09,1, 11.9,1,1, 20.774, 10654.152, 409.664, 52922.276 25/05/23,15:34:01,11,09,1, 11.9,1,1, 20.774, 10654.154, 409.668, 52922.291 25/05/23,15:34:01,12,09,1, 11.9,1,1, 20.774, 10654.180, 409.677, 52922.361 25/05/23,15:34:01,13,09,1, 11.9,1,1, 20.774, 10654.159, 409.662, 52922.359 25/05/23,15:34:01,14,09,1, 11.9,1,1, 20.774, 10654.144, 409.654, 52922.279 25/05/23,15:34:01,15,09,1, 11.9,1,1, 20.774, 10654.160, 409.681, 52922.332 25/05/23,15:34:01,16,09,1, 11.9,1,1, 20.774, 10654.182, 409.657, 52922.334 25/05/23,15:34:01,17,09,1, 11.9,1,1, 20.774, 10654.160, 409.631, 52922.392 25/05/23,15:34:01,18,09,1, 11.9,1,1, 20.774, 10654.167, 409.650, 52922.313 25/05/23,15:34:01,19,09,1, 11.9,1,1, 20.774, 10654.154, 409.671, 52922.325 25/05/23,15:34:02,00,08,1, 11.9,1,1, 20.777, 10654.149, 409.671, 52922.325 25/05/23,15:34:02,01,08,1, 11.9,1,1, 20.777, 10654.170, 409.659, 52922.247 25/05/23,15:34:02,02,08,1, 11.9,1,1, 20.777, 10654.164, 409.657, 52922.356 25/05/23,15:34:02,03,08,1, 11.9,1,1, 20.777, 10654.164, 409.654, 52922.303 25/05/23,15:34:02,04,08,1, 11.9,1,1, 20.777, 10654.153, 409.659, 52922.330 25/05/23,15:34:02,05,08,1, 11.9,1,1, 20.777, 10654.171, 409.655, 52922.320 25/05/23,15:34:02,06,08,1, 11.9,1,1, 20.777, 10654.176, 409.653, 52922.353 25/05/23,15:34:02,07,08,1, 11.9,1,1, 20.777, 10654.175, 409.636, 52922.305 25/05/23,15:34:02,08,08,1, 11.9,1,1, 20.777, 10654.164, 409.646, 52922.362 25/05/23,15:34:02,09,08,1, 11.9,1,1, 20.777, 10654.172, 409.661, 52922.276 25/05/23,15:34:02,10,08,1, 11.9,1,1, 20.777, 10654.156, 409.634, 52922.354 25/05/23,15:34:02,11,08,1, 11.9,1,1, 20.777, 10654.172, 409.655, 52922.328 25/05/23,15:34:02,12,08,1, 11.9,1,1, 20.777, 10654.163, 409.672, 52922.354 25/05/23,15:34:02,13,08,1, 11.9,1,1, 20.777, 10654.172, 409.628, 52922.329 25/05/23,15:34:02,14,08,1, 11.9,1,1, 20.777, 10654.127, 409.615, 52922.283 25/05/23,15:34:02,15,08,1, 11.9,1,1, 20.777, 10654.133, 409.649, 52922.334 25/05/23,15:34:02,16,08,1, 11.9,1,1, 20.777, 10654.183, 409.651, 52922.436 25/05/23,15:34:02,17,08,1, 11.9,1,1, 20.777, 10654.144, 409.605, 52922.393 25/05/23,15:34:02,18,08,1, 11.9,1,1, 20.777, 10654.155, 409.607, 52922.323 25/05/23,15:34:02,19,08,1, 11.9,1,1, 20.777, 10654.165, 409.627, 52922.347 25/05/23,15:34:03,00,10,1, 11.9,1,1, 20.778, 10654.157, 409.627, 52922.347 25/05/23,15:34:03,01,10,1, 11.9,1,1, 20.778, 10654.138, 409.592, 52922.281 25/05/23,15:34:03,02,10,1, 11.9,1,1, 20.778, 10654.165, 409.620, 52922.350 25/05/23,15:34:03,03,10,1, 11.9,1,1, 20.778, 10654.156, 409.622, 52922.364 25/05/23,15:34:03,04,10,1, 11.9,1,1, 20.778, 10654.139, 409.602, 52922.360 25/05/23,15:34:03,05,10,1, 11.9,1,1, 20.778, 10654.162, 409.615, 52922.345 25/05/23,15:34:03,06,10,1, 11.9,1,1, 20.778, 10654.167, 409.633, 52922.325 25/05/23,15:34:03,07,10,1, 11.9,1,1, 20.778, 10654.158, 409.629, 52922.385 25/05/23,15:34:03,08,10,1, 11.9,1,1, 20.778, 10654.156, 409.639, 52922.332 25/05/23,15:34:03,09,10,1, 11.9,1,1, 20.778, 10654.143, 409.613, 52922.416 25/05/23,15:34:03,10,10,1, 11.9,1,1, 20.778, 10654.173, 409.626, 52922.342 25/05/23,15:34:03,11,10,1, 11.9,1,1, 20.778, 10654.153, 409.591, 52922.308 25/05/23,15:34:03,12,10,1, 11.9,1,1, 20.778, 10654.144, 409.637, 52922.363 25/05/23,15:34:03,13,10,1, 11.9,1,1, 20.778, 10654.138, 409.601, 52922.332 25/05/23,15:34:03,14,10,1, 11.9,1,1, 20.778, 10654.160, 409.604, 52922.318 25/05/23,15:34:03,15,10,1, 11.9,1,1, 20.778, 10654.148, 409.575, 52922.307 25/05/23,15:34:03,16,10,1, 11.9,1,1, 20.778, 10654.157, 409.610, 52922.345 25/05/23,15:34:03,17,10,1, 11.9,1,1, 20.778, 10654.156, 409.577, 52922.318 25/05/23,15:34:03,18,10,1, 11.9,1,1, 20.778, 10654.139, 409.601, 52922.350 25/05/23,15:34:03,19,10,1, 11.9,1,1, 20.778, 10654.139, 409.598, 52922.379 25/05/23,15:34:04,00,10,1, 12.0,1,1, 20.775, 10654.132, 409.598, 52922.379 25/05/23,15:34:04,01,10,1, 12.0,1,1, 20.775, 10654.156, 409.589, 52922.406 25/05/23,15:34:04,02,10,1, 12.0,1,1, 20.775, 10654.120, 409.601, 52922.381 25/05/23,15:34:04,03,10,1, 12.0,1,1, 20.775, 10654.168, 409.601, 52922.368 25/05/23,15:34:04,04,10,1, 12.0,1,1, 20.775, 10654.175, 409.578, 52922.371 25/05/23,15:34:04,05,10,1, 12.0,1,1, 20.775, 10654.149, 409.583, 52922.385 25/05/23,15:34:04,06,10,1, 12.0,1,1, 20.775, 10654.161, 409.596, 52922.387 25/05/23,15:34:04,07,10,1, 12.0,1,1, 20.775, 10654.161, 409.577, 52922.399 25/05/23,15:34:04,08,10,1, 12.0,1,1, 20.775, 10654.137, 409.581, 52922.381 25/05/23,15:34:04,09,10,1, 12.0,1,1, 20.775, 10654.156, 409.608, 52922.335 25/05/23,15:34:04,10,10,1, 12.0,1,1, 20.775, 10654.146, 409.579, 52922.312 25/05/23,15:34:04,11,10,1, 12.0,1,1, 20.775, 10654.121, 409.564, 52922.294 25/05/23,15:34:04,12,10,1, 12.0,1,1, 20.775, 10654.133, 409.577, 52922.363 25/05/23,15:34:04,13,10,1, 12.0,1,1, 20.775, 10654.119, 409.597, 52922.378 25/05/23,15:34:04,14,10,1, 12.0,1,1, 20.775, 10654.147, 409.559, 52922.364 25/05/23,15:34:04,15,10,1, 12.0,1,1, 20.775, 10654.148, 409.579, 52922.351 25/05/23,15:34:04,16,10,1, 12.0,1,1, 20.775, 10654.145, 409.569, 52922.378 25/05/23,15:34:04,17,10,1, 12.0,1,1, 20.775, 10654.162, 409.594, 52922.322 25/05/23,15:34:04,18,10,1, 12.0,1,1, 20.775, 10654.136, 409.568, 52922.363 25/05/23,15:34:04,19,10,1, 12.0,1,1, 20.775, 10654.146, 409.582, 52922.358 25/05/23,15:34:05,00,09,1, 11.9,1,1, 20.776, 10654.141, 409.582, 52922.358 25/05/23,15:34:05,01,09,1, 11.9,1,1, 20.776, 10654.164, 409.549, 52922.332 25/05/23,15:34:05,02,09,1, 11.9,1,1, 20.776, 10654.138, 409.540, 52922.333 25/05/23,15:34:05,03,09,1, 11.9,1,1, 20.776, 10654.151, 409.557, 52922.393 25/05/23,15:34:05,04,09,1, 11.9,1,1, 20.776, 10654.153, 409.554, 52922.412 25/05/23,15:34:05,05,09,1, 11.9,1,1, 20.776, 10654.136, 409.546, 52922.448 25/05/23,15:34:05,06,09,1, 11.9,1,1, 20.776, 10654.157, 409.561, 52922.409 25/05/23,15:34:05,07,09,1, 11.9,1,1, 20.776, 10654.164, 409.563, 52922.396 25/05/23,15:34:05,08,09,1, 11.9,1,1, 20.776, 10654.169, 409.586, 52922.427 25/05/23,15:34:05,09,09,1, 11.9,1,1, 20.776, 10654.160, 409.546, 52922.396 25/05/23,15:34:05,10,09,1, 11.9,1,1, 20.776, 10654.182, 409.564, 52922.395 25/05/23,15:34:05,11,09,1, 11.9,1,1, 20.776, 10654.134, 409.560, 52922.500 25/05/23,15:34:05,12,09,1, 11.9,1,1, 20.776, 10654.161, 409.547, 52922.422 25/05/23,15:34:05,13,09,1, 11.9,1,1, 20.776, 10654.148, 409.547, 52922.442 25/05/23,15:34:05,14,09,1, 11.9,1,1, 20.776, 10654.150, 409.555, 52922.461 25/05/23,15:34:05,15,09,1, 11.9,1,1, 20.776, 10654.173, 409.533, 52922.406 25/05/23,15:34:05,16,09,1, 11.9,1,1, 20.776, 10654.143, 409.514, 52922.384 25/05/23,15:34:05,17,09,1, 11.9,1,1, 20.776, 10654.171, 409.546, 52922.443 25/05/23,15:34:05,18,09,1, 11.9,1,1, 20.776, 10654.166, 409.524, 52922.377 25/05/23,15:34:05,19,09,1, 11.9,1,1, 20.776, 10654.152, 409.511, 52922.415 25/05/23,15:34:06,00,09,1, 11.9,1,1, 20.780, 10654.149, 409.511, 52922.415 25/05/23,15:34:06,01,09,1, 11.9,1,1, 20.780, 10654.160, 409.564, 52922.444 25/05/23,15:34:06,02,09,1, 11.9,1,1, 20.780, 10654.185, 409.529, 52922.402 25/05/23,15:34:06,03,09,1, 11.9,1,1, 20.780, 10654.174, 409.514, 52922.383 25/05/23,15:34:06,04,09,1, 11.9,1,1, 20.780, 10654.167, 409.537, 52922.363 25/05/23,15:34:06,05,09,1, 11.9,1,1, 20.780, 10654.159, 409.533, 52922.494 25/05/23,15:34:06,06,09,1, 11.9,1,1, 20.780, 10654.175, 409.516, 52922.459 25/05/23,15:34:06,07,09,1, 11.9,1,1, 20.780, 10654.150, 409.511, 52922.421 25/05/23,15:34:06,08,09,1, 11.9,1,1, 20.780, 10654.163, 409.506, 52922.411 25/05/23,15:34:06,09,09,1, 11.9,1,1, 20.780, 10654.182, 409.528, 52922.461 25/05/23,15:34:06,10,09,1, 11.9,1,1, 20.780, 10654.196, 409.508, 52922.391 25/05/23,15:34:06,11,09,1, 11.9,1,1, 20.780, 10654.164, 409.487, 52922.416 25/05/23,15:34:06,12,09,1, 11.9,1,1, 20.780, 10654.182, 409.514, 52922.452 25/05/23,15:34:06,13,09,1, 11.9,1,1, 20.780, 10654.186, 409.533, 52922.382 25/05/23,15:34:06,14,09,1, 11.9,1,1, 20.780, 10654.189, 409.507, 52922.424 25/05/23,15:34:06,15,09,1, 11.9,1,1, 20.780, 10654.197, 409.506, 52922.378 25/05/23,15:34:06,16,09,1, 11.9,1,1, 20.780, 10654.165, 409.546, 52922.442 25/05/23,15:34:06,17,09,1, 11.9,1,1, 20.780, 10654.159, 409.477, 52922.466 25/05/23,15:34:06,18,09,1, 11.9,1,1, 20.780, 10654.182, 409.477, 52922.437 25/05/23,15:34:06,19,09,1, 11.9,1,1, 20.780, 10654.171, 409.504, 52922.410 25/05/23,15:34:07,00,10,1, 11.9,1,1, 20.777, 10654.166, 409.504, 52922.410 25/05/23,15:34:07,01,10,1, 11.9,1,1, 20.777, 10654.188, 409.467, 52922.442 25/05/23,15:34:07,02,10,1, 11.9,1,1, 20.777, 10654.189, 409.491, 52922.455 25/05/23,15:34:07,03,10,1, 11.9,1,1, 20.777, 10654.180, 409.530, 52922.424 25/05/23,15:34:07,04,10,1, 11.9,1,1, 20.777, 10654.195, 409.491, 52922.290 25/05/23,15:34:07,05,10,1, 11.9,1,1, 20.777, 10654.197, 409.484, 52922.433 25/05/23,15:34:07,06,10,1, 11.9,1,1, 20.777, 10654.172, 409.488, 52922.403 25/05/23,15:34:07,07,10,1, 11.9,1,1, 20.777, 10654.165, 409.469, 52922.479 25/05/23,15:34:07,08,10,1, 11.9,1,1, 20.777, 10654.186, 409.463, 52922.378 25/05/23,15:34:07,09,10,1, 11.9,1,1, 20.777, 10654.194, 409.462, 52922.380 25/05/23,15:34:07,10,10,1, 11.9,1,1, 20.777, 10654.194, 409.465, 52922.398 25/05/23,15:34:07,11,10,1, 11.9,1,1, 20.777, 10654.186, 409.457, 52922.371 25/05/23,15:34:07,12,10,1, 11.9,1,1, 20.777, 10654.190, 409.459, 52922.387 25/05/23,15:34:07,13,10,1, 11.9,1,1, 20.777, 10654.183, 409.459, 52922.450 25/05/23,15:34:07,14,10,1, 11.9,1,1, 20.777, 10654.183, 409.482, 52922.394 25/05/23,15:34:07,15,10,1, 11.9,1,1, 20.777, 10654.189, 409.490, 52922.488 25/05/23,15:34:07,16,10,1, 11.9,1,1, 20.777, 10654.206, 409.449, 52922.369 25/05/23,15:34:07,17,10,1, 11.9,1,1, 20.777, 10654.181, 409.440, 52922.446 25/05/23,15:34:07,18,10,1, 11.9,1,1, 20.777, 10654.192, 409.491, 52922.413 25/05/23,15:34:07,19,10,1, 11.9,1,1, 20.777, 10654.176, 409.472, 52922.426 25/05/23,15:34:08,00,10,1, 11.9,1,1, 20.778, 10654.174, 409.472, 52922.426 25/05/23,15:34:08,01,10,1, 11.9,1,1, 20.778, 10654.202, 409.433, 52922.429 25/05/23,15:34:08,02,10,1, 11.9,1,1, 20.778, 10654.197, 409.455, 52922.404 25/05/23,15:34:08,03,10,1, 11.9,1,1, 20.778, 10654.196, 409.444, 52922.468 25/05/23,15:34:08,04,10,1, 11.9,1,1, 20.778, 10654.202, 409.414, 52922.433 25/05/23,15:34:08,05,10,1, 11.9,1,1, 20.778, 10654.180, 409.414, 52922.466 25/05/23,15:34:08,06,10,1, 11.9,1,1, 20.778, 10654.186, 409.465, 52922.462 25/05/23,15:34:08,07,10,1, 11.9,1,1, 20.778, 10654.213, 409.430, 52922.450 25/05/23,15:34:08,08,10,1, 11.9,1,1, 20.778, 10654.191, 409.428, 52922.413 25/05/23,15:34:08,09,10,1, 11.9,1,1, 20.778, 10654.217, 409.429, 52922.435 25/05/23,15:34:08,10,10,1, 11.9,1,1, 20.778, 10654.225, 409.441, 52922.384 25/05/23,15:34:08,11,10,1, 11.9,1,1, 20.778, 10654.188, 409.423, 52922.470 25/05/23,15:34:08,12,10,1, 11.9,1,1, 20.778, 10654.208, 409.429, 52922.439 25/05/23,15:34:08,13,10,1, 11.9,1,1, 20.778, 10654.217, 409.432, 52922.397 25/05/23,15:34:08,14,10,1, 11.9,1,1, 20.778, 10654.221, 409.459, 52922.461 25/05/23,15:34:08,15,10,1, 11.9,1,1, 20.778, 10654.241, 409.441, 52922.478 25/05/23,15:34:08,16,10,1, 11.9,1,1, 20.778, 10654.210, 409.401, 52922.398 25/05/23,15:34:08,17,10,1, 11.9,1,1, 20.778, 10654.232, 409.432, 52922.407 25/05/23,15:34:08,18,10,1, 11.9,1,1, 20.778, 10654.237, 409.445, 52922.482 25/05/23,15:34:08,19,10,1, 11.9,1,1, 20.778, 10654.224, 409.415, 52922.478 25/05/23,15:34:09,00,09,1, 11.9,1,1, 20.783, 10654.224, 409.415, 52922.478 25/05/23,15:34:09,01,09,1, 11.9,1,1, 20.783, 10654.226, 409.436, 52922.432 25/05/23,15:34:09,02,09,1, 11.9,1,1, 20.783, 10654.230, 409.461, 52922.501 25/05/23,15:34:09,03,09,1, 11.9,1,1, 20.783, 10654.233, 409.433, 52922.455 25/05/23,15:34:09,04,09,1, 11.9,1,1, 20.783, 10654.237, 409.402, 52922.463 25/05/23,15:34:09,05,09,1, 11.9,1,1, 20.783, 10654.228, 409.411, 52922.425 25/05/23,15:34:09,06,09,1, 11.9,1,1, 20.783, 10654.233, 409.451, 52922.514 25/05/23,15:34:09,07,09,1, 11.9,1,1, 20.783, 10654.228, 409.423, 52922.476 25/05/23,15:34:09,08,09,1, 11.9,1,1, 20.783, 10654.250, 409.391, 52922.457 25/05/23,15:34:09,09,09,1, 11.9,1,1, 20.783, 10654.244, 409.427, 52922.509 25/05/23,15:34:09,10,09,1, 11.9,1,1, 20.783, 10654.243, 409.425, 52922.447 25/05/23,15:34:09,11,09,1, 11.9,1,1, 20.783, 10654.234, 409.411, 52922.512 25/05/23,15:34:09,12,09,1, 11.9,1,1, 20.783, 10654.259, 409.413, 52922.496 25/05/23,15:34:09,13,09,1, 11.9,1,1, 20.783, 10654.247, 409.411, 52922.469 25/05/23,15:34:09,14,09,1, 11.9,1,1, 20.783, 10654.248, 409.413, 52922.529 25/05/23,15:34:09,15,09,1, 11.9,1,1, 20.783, 10654.250, 409.373, 52922.472 25/05/23,15:34:09,16,09,1, 11.9,1,1, 20.783, 10654.236, 409.413, 52922.470 25/05/23,15:34:09,17,09,1, 11.9,1,1, 20.783, 10654.269, 409.397, 52922.461 25/05/23,15:34:09,18,09,1, 11.9,1,1, 20.783, 10654.266, 409.416, 52922.435 25/05/23,15:34:09,19,09,1, 11.9,1,1, 20.783, 10654.280, 409.388, 52922.435 25/05/23,15:34:10,00,09,1, 11.9,1,1, 20.778, 10654.274, 409.388, 52922.435 25/05/23,15:34:10,01,09,1, 11.9,1,1, 20.778, 10654.265, 409.393, 52922.494 25/05/23,15:34:10,02,09,1, 11.9,1,1, 20.778, 10654.260, 409.396, 52922.461 25/05/23,15:34:10,03,09,1, 11.9,1,1, 20.778, 10654.253, 409.389, 52922.465 25/05/23,15:34:10,04,09,1, 11.9,1,1, 20.778, 10654.276, 409.352, 52922.489 25/05/23,15:34:10,05,09,1, 11.9,1,1, 20.778, 10654.259, 409.409, 52922.518 25/05/23,15:34:10,06,09,1, 11.9,1,1, 20.778, 10654.266, 409.386, 52922.477 25/05/23,15:34:10,07,09,1, 11.9,1,1, 20.778, 10654.283, 409.366, 52922.445 25/05/23,15:34:10,08,09,1, 11.9,1,1, 20.778, 10654.269, 409.365, 52922.486 25/05/23,15:34:10,09,09,1, 11.9,1,1, 20.778, 10654.261, 409.402, 52922.550 25/05/23,15:34:10,10,09,1, 11.9,1,1, 20.778, 10654.269, 409.386, 52922.514 25/05/23,15:34:10,11,09,1, 11.9,1,1, 20.778, 10654.281, 409.385, 52922.513 25/05/23,15:34:10,12,09,1, 11.9,1,1, 20.778, 10654.257, 409.354, 52922.541 25/05/23,15:34:10,13,09,1, 11.9,1,1, 20.778, 10654.289, 409.372, 52922.530 25/05/23,15:34:10,14,09,1, 11.9,1,1, 20.778, 10654.277, 409.374, 52922.546 25/05/23,15:34:10,15,09,1, 11.9,1,1, 20.778, 10654.300, 409.365, 52922.494 25/05/23,15:34:10,16,09,1, 11.9,1,1, 20.778, 10654.281, 409.354, 52922.458 25/05/23,15:34:10,17,09,1, 11.9,1,1, 20.778, 10654.270, 409.370, 52922.540 25/05/23,15:34:10,18,09,1, 11.9,1,1, 20.778, 10654.298, 409.388, 52922.572 25/05/23,15:34:10,19,09,1, 11.9,1,1, 20.778, 10654.298, 409.350, 52922.487 25/05/23,15:34:11,00,10,1, 11.9,1,1, 20.778, 10654.291, 409.350, 52922.487 25/05/23,15:34:11,01,10,1, 11.9,1,1, 20.778, 10654.300, 409.370, 52922.524 25/05/23,15:34:11,02,10,1, 11.9,1,1, 20.778, 10654.318, 409.373, 52922.496 25/05/23,15:34:11,03,10,1, 11.9,1,1, 20.778, 10654.296, 409.363, 52922.482 25/05/23,15:34:11,04,10,1, 11.9,1,1, 20.778, 10654.294, 409.346, 52922.467 25/05/23,15:34:11,05,10,1, 11.9,1,1, 20.778, 10654.301, 409.402, 52922.543 25/05/23,15:34:11,06,10,1, 11.9,1,1, 20.778, 10654.311, 409.370, 52922.518 25/05/23,15:34:11,07,10,1, 11.9,1,1, 20.778, 10654.299, 409.360, 52922.529 25/05/23,15:34:11,08,10,1, 11.9,1,1, 20.778, 10654.305, 409.356, 52922.508 25/05/23,15:34:11,09,10,1, 11.9,1,1, 20.778, 10654.306, 409.372, 52922.508 25/05/23,15:34:11,10,10,1, 11.9,1,1, 20.778, 10654.308, 409.387, 52922.512 25/05/23,15:34:11,11,10,1, 11.9,1,1, 20.778, 10654.312, 409.334, 52922.516 25/05/23,15:34:11,12,10,1, 11.9,1,1, 20.778, 10654.296, 409.347, 52922.541 25/05/23,15:34:11,13,10,1, 11.9,1,1, 20.778, 10654.316, 409.372, 52922.573 25/05/23,15:34:11,14,10,1, 11.9,1,1, 20.778, 10654.314, 409.376, 52922.511 25/05/23,15:34:11,15,10,1, 11.9,1,1, 20.778, 10654.321, 409.354, 52922.610 25/05/23,15:34:11,16,10,1, 11.9,1,1, 20.778, 10654.302, 409.335, 52922.490 25/05/23,15:34:11,17,10,1, 11.9,1,1, 20.778, 10654.297, 409.349, 52922.604 25/05/23,15:34:11,18,10,1, 11.9,1,1, 20.778, 10654.313, 409.369, 52922.586 25/05/23,15:34:11,19,10,1, 11.9,1,1, 20.778, 10654.337, 409.343, 52922.516 25/05/23,15:34:12,00,11,1, 11.8,1,1, 20.780, 10654.333, 409.343, 52922.516 25/05/23,15:34:12,01,11,1, 11.8,1,1, 20.780, 10654.309, 409.353, 52922.610 25/05/23,15:34:12,02,11,1, 11.8,1,1, 20.780, 10654.322, 409.380, 52922.585 25/05/23,15:34:12,03,11,1, 11.8,1,1, 20.780, 10654.350, 409.379, 52922.617 25/05/23,15:34:12,04,11,1, 11.8,1,1, 20.780, 10654.334, 409.330, 52922.495 25/05/23,15:34:12,05,11,1, 11.8,1,1, 20.780, 10654.296, 409.352, 52922.548 25/05/23,15:34:12,06,11,1, 11.8,1,1, 20.780, 10654.324, 409.368, 52922.561 25/05/23,15:34:12,07,11,1, 11.8,1,1, 20.780, 10654.321, 409.357, 52922.590 25/05/23,15:34:12,08,11,1, 11.8,1,1, 20.780, 10654.315, 409.348, 52922.548 25/05/23,15:34:12,09,11,1, 11.8,1,1, 20.780, 10654.327, 409.362, 52922.546 25/05/23,15:34:12,10,11,1, 11.8,1,1, 20.780, 10654.331, 409.360, 52922.562 25/05/23,15:34:12,11,11,1, 11.8,1,1, 20.780, 10654.325, 409.374, 52922.575 25/05/23,15:34:12,12,11,1, 11.8,1,1, 20.780, 10654.349, 409.359, 52922.507 25/05/23,15:34:12,13,11,1, 11.8,1,1, 20.780, 10654.305, 409.350, 52922.552 25/05/23,15:34:12,14,11,1, 11.8,1,1, 20.780, 10654.307, 409.369, 52922.623 25/05/23,15:34:12,15,11,1, 11.8,1,1, 20.780, 10654.351, 409.366, 52922.530 25/05/23,15:34:12,16,11,1, 11.8,1,1, 20.780, 10654.321, 409.364, 52922.576 25/05/23,15:34:12,17,11,1, 11.8,1,1, 20.780, 10654.349, 409.357, 52922.554 25/05/23,15:34:12,18,11,1, 11.8,1,1, 20.780, 10654.356, 409.342, 52922.558 25/05/23,15:34:12,19,11,1, 11.8,1,1, 20.780, 10654.343, 409.375, 52922.574 25/05/23,15:34:13,00,11,1, 12.0,1,1, 20.781, 10654.341, 409.375, 52922.574 25/05/23,15:34:13,01,11,1, 12.0,1,1, 20.781, 10654.340, 409.359, 52922.567 25/05/23,15:34:13,02,11,1, 12.0,1,1, 20.781, 10654.332, 409.327, 52922.565 25/05/23,15:34:13,03,11,1, 12.0,1,1, 20.781, 10654.342, 409.368, 52922.528 25/05/23,15:34:13,04,11,1, 12.0,1,1, 20.781, 10654.345, 409.374, 52922.579 25/05/23,15:34:13,05,11,1, 12.0,1,1, 20.781, 10654.344, 409.322, 52922.574 25/05/23,15:34:13,06,11,1, 12.0,1,1, 20.781, 10654.345, 409.336, 52922.532 25/05/23,15:34:13,07,11,1, 12.0,1,1, 20.781, 10654.358, 409.368, 52922.537 25/05/23,15:34:13,08,11,1, 12.0,1,1, 20.781, 10654.340, 409.364, 52922.600 25/05/23,15:34:13,09,11,1, 12.0,1,1, 20.781, 10654.359, 409.375, 52922.559 25/05/23,15:34:13,10,11,1, 12.0,1,1, 20.781, 10654.334, 409.325, 52922.527 25/05/23,15:34:13,11,11,1, 12.0,1,1, 20.781, 10654.334, 409.354, 52922.550 25/05/23,15:34:13,12,11,1, 12.0,1,1, 20.781, 10654.352, 409.361, 52922.521 25/05/23,15:34:13,13,11,1, 12.0,1,1, 20.781, 10654.355, 409.375, 52922.584 25/05/23,15:34:13,14,11,1, 12.0,1,1, 20.781, 10654.372, 409.346, 52922.527 25/05/23,15:34:13,15,11,1, 12.0,1,1, 20.781, 10654.349, 409.357, 52922.546 25/05/23,15:34:13,16,11,1, 12.0,1,1, 20.781, 10654.340, 409.324, 52922.585 25/05/23,15:34:13,17,11,1, 12.0,1,1, 20.781, 10654.365, 409.363, 52922.493 25/05/23,15:34:13,18,11,1, 12.0,1,1, 20.781, 10654.367, 409.382, 52922.598 25/05/23,15:34:13,19,11,1, 12.0,1,1, 20.781, 10654.350, 409.325, 52922.525 25/05/23,15:34:14,00,11,1, 11.9,1,1, 20.784, 10654.349, 409.325, 52922.525 25/05/23,15:34:14,01,11,1, 11.9,1,1, 20.784, 10654.372, 409.357, 52922.542 25/05/23,15:34:14,02,11,1, 11.9,1,1, 20.784, 10654.381, 409.389, 52922.650 25/05/23,15:34:14,03,11,1, 11.9,1,1, 20.784, 10654.396, 409.376, 52922.612 25/05/23,15:34:14,04,11,1, 11.9,1,1, 20.784, 10654.372, 409.366, 52922.592 25/05/23,15:34:14,05,11,1, 11.9,1,1, 20.784, 10654.378, 409.320, 52922.528 25/05/23,15:34:14,06,11,1, 11.9,1,1, 20.784, 10654.378, 409.348, 52922.636 25/05/23,15:34:14,07,11,1, 11.9,1,1, 20.784, 10654.373, 409.344, 52922.677 25/05/23,15:34:14,08,11,1, 11.9,1,1, 20.784, 10654.344, 409.323, 52922.631 25/05/23,15:34:14,09,11,1, 11.9,1,1, 20.784, 10654.347, 409.330, 52922.626 25/05/23,15:34:14,10,11,1, 11.9,1,1, 20.784, 10654.344, 409.322, 52922.563 25/05/23,15:34:14,11,11,1, 11.9,1,1, 20.784, 10654.352, 409.330, 52922.530 25/05/23,15:34:14,12,11,1, 11.9,1,1, 20.784, 10654.368, 409.335, 52922.569 25/05/23,15:34:14,13,11,1, 11.9,1,1, 20.784, 10654.358, 409.335, 52922.576 25/05/23,15:34:14,14,11,1, 11.9,1,1, 20.784, 10654.354, 409.327, 52922.582 25/05/23,15:34:14,15,11,1, 11.9,1,1, 20.784, 10654.374, 409.342, 52922.576 25/05/23,15:34:14,16,11,1, 11.9,1,1, 20.784, 10654.381, 409.347, 52922.591 25/05/23,15:34:14,17,11,1, 11.9,1,1, 20.784, 10654.373, 409.315, 52922.547 25/05/23,15:34:14,18,11,1, 11.9,1,1, 20.784, 10654.364, 409.323, 52922.543 25/05/23,15:34:14,19,11,1, 11.9,1,1, 20.784, 10654.382, 409.323, 52922.595 25/05/23,15:34:15,00,11,1, 11.9,1,1, 20.781, 10654.374, 409.323, 52922.595 25/05/23,15:34:15,01,11,1, 11.9,1,1, 20.781, 10654.377, 409.330, 52922.675 25/05/23,15:34:15,02,11,1, 11.9,1,1, 20.781, 10654.364, 409.351, 52922.639 25/05/23,15:34:15,03,11,1, 11.9,1,1, 20.781, 10654.382, 409.317, 52922.611 25/05/23,15:34:15,04,11,1, 11.9,1,1, 20.781, 10654.370, 409.324, 52922.629 25/05/23,15:34:15,05,11,1, 11.9,1,1, 20.781, 10654.352, 409.321, 52922.606 25/05/23,15:34:15,06,11,1, 11.9,1,1, 20.781, 10654.404, 409.315, 52922.570 25/05/23,15:34:15,07,11,1, 11.9,1,1, 20.781, 10654.368, 409.306, 52922.733 25/05/23,15:34:15,08,11,1, 11.9,1,1, 20.781, 10654.401, 409.287, 52922.630 25/05/23,15:34:15,09,11,1, 11.9,1,1, 20.781, 10654.348, 409.309, 52922.601 25/05/23,15:34:15,10,11,1, 11.9,1,1, 20.781, 10654.392, 409.311, 52922.589 25/05/23,15:34:15,11,11,1, 11.9,1,1, 20.781, 10654.387, 409.317, 52922.614 25/05/23,15:34:15,12,11,1, 11.9,1,1, 20.781, 10654.413, 409.291, 52922.571 25/05/23,15:34:15,13,11,1, 11.9,1,1, 20.781, 10654.393, 409.268, 52922.643 25/05/23,15:34:15,14,11,1, 11.9,1,1, 20.781, 10654.369, 409.317, 52922.633 25/05/23,15:34:15,15,11,1, 11.9,1,1, 20.781, 10654.381, 409.289, 52922.579 25/05/23,15:34:15,16,11,1, 11.9,1,1, 20.781, 10654.393, 409.316, 52922.611 25/05/23,15:34:15,17,11,1, 11.9,1,1, 20.781, 10654.392, 409.285, 52922.580 25/05/23,15:34:15,18,11,1, 11.9,1,1, 20.781, 10654.386, 409.272, 52922.608 25/05/23,15:34:15,19,11,1, 11.9,1,1, 20.781, 10654.395, 409.318, 52922.588 25/05/23,15:34:16,00,11,1, 11.9,1,1, 20.781, 10654.391, 409.318, 52922.588 25/05/23,15:34:16,01,11,1, 11.9,1,1, 20.781, 10654.373, 409.306, 52922.609 25/05/23,15:34:16,02,11,1, 11.9,1,1, 20.781, 10654.390, 409.296, 52922.571 25/05/23,15:34:16,03,11,1, 11.9,1,1, 20.781, 10654.386, 409.279, 52922.604 25/05/23,15:34:16,04,11,1, 11.9,1,1, 20.781, 10654.376, 409.277, 52922.571 25/05/23,15:34:16,05,11,1, 11.9,1,1, 20.781, 10654.393, 409.309, 52922.641 25/05/23,15:34:16,06,11,1, 11.9,1,1, 20.781, 10654.376, 409.293, 52922.615 25/05/23,15:34:16,07,11,1, 11.9,1,1, 20.781, 10654.410, 409.256, 52922.607 25/05/23,15:34:16,08,11,1, 11.9,1,1, 20.781, 10654.379, 409.261, 52922.540 25/05/23,15:34:16,09,11,1, 11.9,1,1, 20.781, 10654.394, 409.283, 52922.657 25/05/23,15:34:16,10,11,1, 11.9,1,1, 20.781, 10654.374, 409.291, 52922.522 25/05/23,15:34:16,11,11,1, 11.9,1,1, 20.781, 10654.393, 409.295, 52922.638 25/05/23,15:34:16,12,11,1, 11.9,1,1, 20.781, 10654.408, 409.266, 52922.561 25/05/23,15:34:16,13,11,1, 11.9,1,1, 20.781, 10654.382, 409.237, 52922.626 25/05/23,15:34:16,14,11,1, 11.9,1,1, 20.781, 10654.409, 409.271, 52922.634 25/05/23,15:34:16,15,11,1, 11.9,1,1, 20.781, 10654.407, 409.287, 52922.556 25/05/23,15:34:16,16,11,1, 11.9,1,1, 20.781, 10654.381, 409.286, 52922.592 25/05/23,15:34:16,17,11,1, 11.9,1,1, 20.781, 10654.384, 409.260, 52922.588 25/05/23,15:34:16,18,11,1, 11.9,1,1, 20.781, 10654.397, 409.257, 52922.547 25/05/23,15:34:16,19,11,1, 11.9,1,1, 20.781, 10654.390, 409.250, 52922.541 25/05/23,15:34:17,00,11,1, 12.0,1,1, 20.781, 10654.383, 409.250, 52922.541 25/05/23,15:34:17,01,11,1, 12.0,1,1, 20.781, 10654.428, 409.285, 52922.668 25/05/23,15:34:17,02,11,1, 12.0,1,1, 20.781, 10654.402, 409.257, 52922.623 25/05/23,15:34:17,03,11,1, 12.0,1,1, 20.781, 10654.402, 409.257, 52922.631 25/05/23,15:34:17,04,11,1, 12.0,1,1, 20.781, 10654.417, 409.262, 52922.589 25/05/23,15:34:17,05,11,1, 12.0,1,1, 20.781, 10654.417, 409.254, 52922.548 25/05/23,15:34:17,06,11,1, 12.0,1,1, 20.781, 10654.398, 409.256, 52922.615 25/05/23,15:34:17,07,11,1, 12.0,1,1, 20.781, 10654.418, 409.259, 52922.640 25/05/23,15:34:17,08,11,1, 12.0,1,1, 20.781, 10654.403, 409.235, 52922.689 25/05/23,15:34:17,09,11,1, 12.0,1,1, 20.781, 10654.398, 409.272, 52922.683 25/05/23,15:34:17,10,11,1, 12.0,1,1, 20.781, 10654.412, 409.250, 52922.588 25/05/23,15:34:17,11,11,1, 12.0,1,1, 20.781, 10654.414, 409.266, 52922.590 25/05/23,15:34:17,12,11,1, 12.0,1,1, 20.781, 10654.399, 409.230, 52922.657 25/05/23,15:34:17,13,11,1, 12.0,1,1, 20.781, 10654.405, 409.209, 52922.572 25/05/23,15:34:17,14,11,1, 12.0,1,1, 20.781, 10654.404, 409.237, 52922.648 25/05/23,15:34:17,15,11,1, 12.0,1,1, 20.781, 10654.389, 409.277, 52922.607 25/05/23,15:34:17,16,11,1, 12.0,1,1, 20.781, 10654.417, 409.263, 52922.640 25/05/23,15:34:17,17,11,1, 12.0,1,1, 20.781, 10654.425, 409.260, 52922.612 25/05/23,15:34:17,18,11,1, 12.0,1,1, 20.781, 10654.430, 409.233, 52922.624 25/05/23,15:34:17,19,11,1, 12.0,1,1, 20.781, 10654.404, 409.226, 52922.607 25/05/23,15:34:18,00,11,1, 11.9,1,1, 20.784, 10654.399, 409.226, 52922.607 25/05/23,15:34:18,01,11,1, 11.9,1,1, 20.784, 10654.408, 409.262, 52922.638 25/05/23,15:34:18,02,11,1, 11.9,1,1, 20.784, 10654.377, 409.259, 52922.598 25/05/23,15:34:18,03,11,1, 11.9,1,1, 20.784, 10654.430, 409.225, 52922.592 25/05/23,15:34:18,04,11,1, 11.9,1,1, 20.784, 10654.393, 409.200, 52922.634 25/05/23,15:34:18,05,11,1, 11.9,1,1, 20.784, 10654.403, 409.226, 52922.544 25/05/23,15:34:18,06,11,1, 11.9,1,1, 20.784, 10654.409, 409.238, 52922.602 25/05/23,15:34:18,07,11,1, 11.9,1,1, 20.784, 10654.416, 409.252, 52922.713 25/05/23,15:34:18,08,11,1, 11.9,1,1, 20.784, 10654.428, 409.248, 52922.623 25/05/23,15:34:18,09,11,1, 11.9,1,1, 20.784, 10654.437, 409.228, 52922.622 25/05/23,15:34:18,10,11,1, 11.9,1,1, 20.784, 10654.412, 409.226, 52922.626 25/05/23,15:34:18,11,11,1, 11.9,1,1, 20.784, 10654.425, 409.248, 52922.655 25/05/23,15:34:18,12,11,1, 11.9,1,1, 20.784, 10654.440, 409.257, 52922.624 25/05/23,15:34:18,13,11,1, 11.9,1,1, 20.784, 10654.437, 409.250, 52922.675 25/05/23,15:34:18,14,11,1, 11.9,1,1, 20.784, 10654.417, 409.249, 52922.692 25/05/23,15:34:18,15,11,1, 11.9,1,1, 20.784, 10654.421, 409.224, 52922.663 25/05/23,15:34:18,16,11,1, 11.9,1,1, 20.784, 10654.397, 409.239, 52922.734 25/05/23,15:34:18,17,11,1, 11.9,1,1, 20.784, 10654.406, 409.245, 52922.641 25/05/23,15:34:18,18,11,1, 11.9,1,1, 20.784, 10654.424, 409.269, 52922.713 25/05/23,15:34:18,19,11,1, 11.9,1,1, 20.784, 10654.435, 409.262, 52922.725 25/05/23,15:34:19,00,11,1, 11.9,1,1, 20.783, 10654.433, 409.262, 52922.725 25/05/23,15:34:19,01,11,1, 11.9,1,1, 20.783, 10654.433, 409.228, 52922.692 25/05/23,15:34:19,02,11,1, 11.9,1,1, 20.783, 10654.425, 409.224, 52922.658 25/05/23,15:34:19,03,11,1, 11.9,1,1, 20.783, 10654.384, 409.257, 52922.672 25/05/23,15:34:19,04,11,1, 11.9,1,1, 20.783, 10654.425, 409.267, 52922.675 25/05/23,15:34:19,05,11,1, 11.9,1,1, 20.783, 10654.424, 409.263, 52922.656 25/05/23,15:34:19,06,11,1, 11.9,1,1, 20.783, 10654.400, 409.222, 52922.671 25/05/23,15:34:19,07,11,1, 11.9,1,1, 20.783, 10654.416, 409.224, 52922.647 25/05/23,15:34:19,08,11,1, 11.9,1,1, 20.783, 10654.390, 409.247, 52922.649 25/05/23,15:34:19,09,11,1, 11.9,1,1, 20.783, 10654.416, 409.248, 52922.620 25/05/23,15:34:19,10,11,1, 11.9,1,1, 20.783, 10654.399, 409.234, 52922.743 25/05/23,15:34:19,11,11,1, 11.9,1,1, 20.783, 10654.410, 409.236, 52922.700 25/05/23,15:34:19,12,11,1, 11.9,1,1, 20.783, 10654.392, 409.210, 52922.672 25/05/23,15:34:19,13,11,1, 11.9,1,1, 20.783, 10654.418, 409.236, 52922.685 25/05/23,15:34:19,14,11,1, 11.9,1,1, 20.783, 10654.385, 409.238, 52922.690 25/05/23,15:34:19,15,11,1, 11.9,1,1, 20.783, 10654.393, 409.252, 52922.735 25/05/23,15:34:19,16,11,1, 11.9,1,1, 20.783, 10654.411, 409.240, 52922.638 25/05/23,15:34:19,17,11,1, 11.9,1,1, 20.783, 10654.405, 409.242, 52922.726 25/05/23,15:34:19,18,11,1, 11.9,1,1, 20.783, 10654.397, 409.229, 52922.721 25/05/23,15:34:19,19,11,1, 11.9,1,1, 20.783, 10654.408, 409.236, 52922.660 25/05/23,15:34:20,00,11,1, 12.0,1,1, 20.785, 10654.399, 409.236, 52922.660 25/05/23,15:34:20,01,11,1, 12.0,1,1, 20.785, 10654.426, 409.247, 52922.659 25/05/23,15:34:20,02,11,1, 12.0,1,1, 20.785, 10654.373, 409.230, 52922.675 25/05/23,15:34:20,03,11,1, 12.0,1,1, 20.785, 10654.376, 409.212, 52922.514 25/05/23,15:34:20,04,11,1, 12.0,1,1, 20.785, 10654.391, 409.233, 52922.685 25/05/23,15:34:20,05,11,1, 12.0,1,1, 20.785, 10654.417, 409.252, 52922.669 25/05/23,15:34:20,06,11,1, 12.0,1,1, 20.785, 10654.407, 409.254, 52922.702 25/05/23,15:34:20,07,11,1, 12.0,1,1, 20.785, 10654.434, 409.279, 52922.687 25/05/23,15:34:20,08,11,1, 12.0,1,1, 20.785, 10654.408, 409.261, 52922.716 25/05/23,15:34:20,09,11,1, 12.0,1,1, 20.785, 10654.415, 409.249, 52922.728 25/05/23,15:34:20,10,11,1, 12.0,1,1, 20.785, 10654.415, 409.255, 52922.686 25/05/23,15:34:20,11,11,1, 12.0,1,1, 20.785, 10654.412, 409.245, 52922.733 25/05/23,15:34:20,12,11,1, 12.0,1,1, 20.785, 10654.427, 409.285, 52922.735 25/05/23,15:34:20,13,11,1, 12.0,1,1, 20.785, 10654.402, 409.262, 52922.691 25/05/23,15:34:20,14,11,1, 12.0,1,1, 20.785, 10654.408, 409.255, 52922.663 25/05/23,15:34:20,15,11,1, 12.0,1,1, 20.785, 10654.436, 409.256, 52922.686 25/05/23,15:34:20,16,11,1, 12.0,1,1, 20.785, 10654.412, 409.265, 52922.764 25/05/23,15:34:20,17,11,1, 12.0,1,1, 20.785, 10654.407, 409.254, 52922.765 25/05/23,15:34:20,18,11,1, 12.0,1,1, 20.785, 10654.425, 409.286, 52922.728 25/05/23,15:34:20,19,11,1, 12.0,1,1, 20.785, 10654.428, 409.272, 52922.695 25/05/23,15:34:21,00,11,1, 11.9,1,1, 20.782, 10654.424, 409.272, 52922.695 25/05/23,15:34:21,01,11,1, 11.9,1,1, 20.782, 10654.421, 409.239, 52922.736 25/05/23,15:34:21,02,11,1, 11.9,1,1, 20.782, 10654.439, 409.251, 52922.744 25/05/23,15:34:21,03,11,1, 11.9,1,1, 20.782, 10654.409, 409.268, 52922.714 25/05/23,15:34:21,04,11,1, 11.9,1,1, 20.782, 10654.434, 409.289, 52922.729 25/05/23,15:34:21,05,11,1, 11.9,1,1, 20.782, 10654.419, 409.287, 52922.789 25/05/23,15:34:21,06,11,1, 11.9,1,1, 20.782, 10654.436, 409.296, 52922.686 25/05/23,15:34:21,07,11,1, 11.9,1,1, 20.782, 10654.424, 409.279, 52922.737 25/05/23,15:34:21,08,11,1, 11.9,1,1, 20.782, 10654.412, 409.246, 52922.729 25/05/23,15:34:21,09,11,1, 11.9,1,1, 20.782, 10654.382, 409.271, 52922.745 25/05/23,15:34:21,10,11,1, 11.9,1,1, 20.782, 10654.401, 409.281, 52922.718 25/05/23,15:34:21,11,11,1, 11.9,1,1, 20.782, 10654.430, 409.308, 52922.737 25/05/23,15:34:21,12,11,1, 11.9,1,1, 20.782, 10654.428, 409.267, 52922.751 25/05/23,15:34:21,13,11,1, 11.9,1,1, 20.782, 10654.423, 409.269, 52922.791 25/05/23,15:34:21,14,11,1, 11.9,1,1, 20.782, 10654.422, 409.259, 52922.705 25/05/23,15:34:21,15,11,1, 11.9,1,1, 20.782, 10654.402, 409.274, 52922.750 25/05/23,15:34:21,16,11,1, 11.9,1,1, 20.782, 10654.410, 409.299, 52922.785 25/05/23,15:34:21,17,11,1, 11.9,1,1, 20.782, 10654.405, 409.311, 52922.765 25/05/23,15:34:21,18,11,1, 11.9,1,1, 20.782, 10654.409, 409.275, 52922.888 25/05/23,15:34:21,19,11,1, 11.9,1,1, 20.782, 10654.425, 409.288, 52922.838 25/05/23,15:34:22,00,11,1, 11.9,1,1, 20.788, 10654.424, 409.288, 52922.838 25/05/23,15:34:22,01,11,1, 11.9,1,1, 20.788, 10654.405, 409.286, 52922.791 25/05/23,15:34:22,02,11,1, 11.9,1,1, 20.788, 10654.429, 409.286, 52922.731 25/05/23,15:34:22,03,11,1, 11.9,1,1, 20.788, 10654.405, 409.294, 52922.855 25/05/23,15:34:22,04,11,1, 11.9,1,1, 20.788, 10654.410, 409.297, 52922.792 25/05/23,15:34:22,05,11,1, 11.9,1,1, 20.788, 10654.394, 409.271, 52922.768 25/05/23,15:34:22,06,11,1, 11.9,1,1, 20.788, 10654.405, 409.282, 52922.827 25/05/23,15:34:22,07,11,1, 11.9,1,1, 20.788, 10654.399, 409.277, 52922.796 25/05/23,15:34:22,08,11,1, 11.9,1,1, 20.788, 10654.403, 409.286, 52922.752 25/05/23,15:34:22,09,11,1, 11.9,1,1, 20.788, 10654.389, 409.300, 52922.788 25/05/23,15:34:22,10,11,1, 11.9,1,1, 20.788, 10654.417, 409.300, 52922.781 25/05/23,15:34:22,11,11,1, 11.9,1,1, 20.788, 10654.425, 409.288, 52922.807 25/05/23,15:34:22,12,11,1, 11.9,1,1, 20.788, 10654.406, 409.275, 52922.808 25/05/23,15:34:22,13,11,1, 11.9,1,1, 20.788, 10654.407, 409.259, 52922.713 25/05/23,15:34:22,14,11,1, 11.9,1,1, 20.788, 10654.390, 409.296, 52922.824 25/05/23,15:34:22,15,11,1, 11.9,1,1, 20.788, 10654.401, 409.324, 52922.762 25/05/23,15:34:22,16,11,1, 11.9,1,1, 20.788, 10654.405, 409.309, 52922.804 25/05/23,15:34:22,17,11,1, 11.9,1,1, 20.788, 10654.403, 409.322, 52922.845 25/05/23,15:34:22,18,11,1, 11.9,1,1, 20.788, 10654.414, 409.298, 52922.767 25/05/23,15:34:22,19,11,1, 11.9,1,1, 20.788, 10654.403, 409.258, 52922.769 25/05/23,15:34:23,00,11,1, 11.9,1,1, 20.784, 10654.399, 409.258, 52922.769 25/05/23,15:34:23,01,11,1, 11.9,1,1, 20.784, 10654.374, 409.327, 52922.767 25/05/23,15:34:23,02,11,1, 11.9,1,1, 20.784, 10654.408, 409.322, 52922.740 25/05/23,15:34:23,03,11,1, 11.9,1,1, 20.784, 10654.410, 409.296, 52922.828 25/05/23,15:34:23,04,11,1, 11.9,1,1, 20.784, 10654.385, 409.313, 52922.791 25/05/23,15:34:23,05,11,1, 11.9,1,1, 20.784, 10654.391, 409.295, 52922.800 25/05/23,15:34:23,06,11,1, 11.9,1,1, 20.784, 10654.414, 409.289, 52922.823 25/05/23,15:34:23,07,11,1, 11.9,1,1, 20.784, 10654.395, 409.305, 52922.845 25/05/23,15:34:23,08,11,1, 11.9,1,1, 20.784, 10654.387, 409.338, 52922.818 25/05/23,15:34:23,09,11,1, 11.9,1,1, 20.784, 10654.397, 409.337, 52922.836 25/05/23,15:34:23,10,11,1, 11.9,1,1, 20.784, 10654.409, 409.315, 52922.819 25/05/23,15:34:23,11,11,1, 11.9,1,1, 20.784, 10654.403, 409.319, 52922.803 25/05/23,15:34:23,12,11,1, 11.9,1,1, 20.784, 10654.394, 409.319, 52922.841 25/05/23,15:34:23,13,11,1, 11.9,1,1, 20.784, 10654.393, 409.345, 52922.757 25/05/23,15:34:23,14,11,1, 11.9,1,1, 20.784, 10654.401, 409.308, 52922.762 25/05/23,15:34:23,15,11,1, 11.9,1,1, 20.784, 10654.397, 409.314, 52922.779 25/05/23,15:34:23,16,11,1, 11.9,1,1, 20.784, 10654.390, 409.338, 52922.725 25/05/23,15:34:23,17,11,1, 11.9,1,1, 20.784, 10654.393, 409.334, 52922.774 25/05/23,15:34:23,18,11,1, 11.9,1,1, 20.784, 10654.403, 409.352, 52922.838 25/05/23,15:34:23,19,11,1, 11.9,1,1, 20.784, 10654.402, 409.332, 52922.804 25/05/23,15:34:24,00,11,1, 11.9,1,1, 20.786, 10654.399, 409.332, 52922.804 25/05/23,15:34:24,01,11,1, 11.9,1,1, 20.786, 10654.394, 409.327, 52922.805 25/05/23,15:34:24,02,11,1, 11.9,1,1, 20.786, 10654.380, 409.313, 52922.831 25/05/23,15:34:24,03,11,1, 11.9,1,1, 20.786, 10654.364, 409.335, 52922.749 25/05/23,15:34:24,04,11,1, 11.9,1,1, 20.786, 10654.389, 409.343, 52922.777 25/05/23,15:34:24,05,11,1, 11.9,1,1, 20.786, 10654.378, 409.338, 52922.802 25/05/23,15:34:24,06,11,1, 11.9,1,1, 20.786, 10654.385, 409.351, 52922.872 25/05/23,15:34:24,07,11,1, 11.9,1,1, 20.786, 10654.382, 409.359, 52922.841 25/05/23,15:34:24,08,11,1, 11.9,1,1, 20.786, 10654.392, 409.322, 52922.800 25/05/23,15:34:24,09,11,1, 11.9,1,1, 20.786, 10654.375, 409.314, 52922.818 25/05/23,15:34:24,10,11,1, 11.9,1,1, 20.786, 10654.405, 409.323, 52922.815 25/05/23,15:34:24,11,11,1, 11.9,1,1, 20.786, 10654.382, 409.332, 52922.849 25/05/23,15:34:24,12,11,1, 11.9,1,1, 20.786, 10654.374, 409.333, 52922.830 25/05/23,15:34:24,13,11,1, 11.9,1,1, 20.786, 10654.382, 409.351, 52922.851 25/05/23,15:34:24,14,11,1, 11.9,1,1, 20.786, 10654.387, 409.351, 52922.831 25/05/23,15:34:24,15,11,1, 11.9,1,1, 20.786, 10654.392, 409.356, 52922.875 25/05/23,15:34:24,16,11,1, 11.9,1,1, 20.786, 10654.380, 409.354, 52922.845 25/05/23,15:34:24,17,11,1, 11.9,1,1, 20.786, 10654.384, 409.341, 52922.806 25/05/23,15:34:24,18,11,1, 11.9,1,1, 20.786, 10654.403, 409.324, 52922.821 25/05/23,15:34:24,19,11,1, 11.9,1,1, 20.786, 10654.398, 409.346, 52922.909 25/05/23,15:34:25,00,11,1, 11.9,1,1, 20.781, 10654.391, 409.346, 52922.909 25/05/23,15:34:25,01,11,1, 11.9,1,1, 20.781, 10654.383, 409.367, 52922.874 25/05/23,15:34:25,02,11,1, 11.9,1,1, 20.781, 10654.385, 409.356, 52922.898 25/05/23,15:34:25,03,11,1, 11.9,1,1, 20.781, 10654.409, 409.345, 52922.865 25/05/23,15:34:25,04,11,1, 11.9,1,1, 20.781, 10654.379, 409.343, 52922.867 25/05/23,15:34:25,05,11,1, 11.9,1,1, 20.781, 10654.389, 409.339, 52922.888 25/05/23,15:34:25,06,11,1, 11.9,1,1, 20.781, 10654.379, 409.348, 52922.798 25/05/23,15:34:25,07,11,1, 11.9,1,1, 20.781, 10654.406, 409.349, 52922.799 25/05/23,15:34:25,08,11,1, 11.9,1,1, 20.781, 10654.398, 409.332, 52922.859 25/05/23,15:34:25,09,11,1, 11.9,1,1, 20.781, 10654.391, 409.348, 52922.826 25/05/23,15:34:25,10,11,1, 11.9,1,1, 20.781, 10654.406, 409.370, 52922.803 25/05/23,15:34:25,11,11,1, 11.9,1,1, 20.781, 10654.412, 409.370, 52922.900 25/05/23,15:34:25,12,11,1, 11.9,1,1, 20.781, 10654.376, 409.360, 52922.860 25/05/23,15:34:25,13,11,1, 11.9,1,1, 20.781, 10654.417, 409.360, 52922.811 25/05/23,15:34:25,14,11,1, 11.9,1,1, 20.781, 10654.392, 409.372, 52922.851 25/05/23,15:34:25,15,11,1, 11.9,1,1, 20.781, 10654.377, 409.368, 52922.864 25/05/23,15:34:25,16,11,1, 11.9,1,1, 20.781, 10654.410, 409.355, 52922.845 25/05/23,15:34:25,17,11,1, 11.9,1,1, 20.781, 10654.392, 409.378, 52922.902 25/05/23,15:34:25,18,11,1, 11.9,1,1, 20.781, 10654.409, 409.396, 52922.862 25/05/23,15:34:25,19,11,1, 11.9,1,1, 20.781, 10654.406, 409.391, 52922.880 25/05/23,15:34:26,00,11,1, 12.0,1,1, 20.786, 10654.399, 409.391, 52922.880 25/05/23,15:34:26,01,11,1, 12.0,1,1, 20.786, 10654.413, 409.384, 52922.864 25/05/23,15:34:26,02,11,1, 12.0,1,1, 20.786, 10654.407, 409.378, 52922.840 25/05/23,15:34:26,03,11,1, 12.0,1,1, 20.786, 10654.425, 409.373, 52922.928 25/05/23,15:34:26,04,11,1, 12.0,1,1, 20.786, 10654.420, 409.362, 52922.910 25/05/23,15:34:26,05,11,1, 12.0,1,1, 20.786, 10654.422, 409.379, 52922.836 25/05/23,15:34:26,06,11,1, 12.0,1,1, 20.786, 10654.419, 409.392, 52922.844 25/05/23,15:34:26,07,11,1, 12.0,1,1, 20.786, 10654.393, 409.382, 52922.848 25/05/23,15:34:26,08,11,1, 12.0,1,1, 20.786, 10654.413, 409.412, 52922.916 25/05/23,15:34:26,09,11,1, 12.0,1,1, 20.786, 10654.384, 409.415, 52922.931 25/05/23,15:34:26,10,11,1, 12.0,1,1, 20.786, 10654.397, 409.391, 52922.881 25/05/23,15:34:26,11,11,1, 12.0,1,1, 20.786, 10654.429, 409.401, 52922.919 25/05/23,15:34:26,12,11,1, 12.0,1,1, 20.786, 10654.408, 409.390, 52922.932 25/05/23,15:34:26,13,11,1, 12.0,1,1, 20.786, 10654.413, 409.384, 52922.925 25/05/23,15:34:26,14,11,1, 12.0,1,1, 20.786, 10654.395, 409.385, 52922.867 25/05/23,15:34:26,15,11,1, 12.0,1,1, 20.786, 10654.400, 409.382, 52922.845 25/05/23,15:34:26,16,11,1, 12.0,1,1, 20.786, 10654.414, 409.406, 52922.925 25/05/23,15:34:26,17,11,1, 12.0,1,1, 20.786, 10654.418, 409.397, 52922.835 25/05/23,15:34:26,18,11,1, 12.0,1,1, 20.786, 10654.405, 409.407, 52922.931 25/05/23,15:34:26,19,11,1, 12.0,1,1, 20.786, 10654.419, 409.398, 52922.955 25/05/23,15:34:27,00,11,1, 11.9,1,1, 20.782, 10654.416, 409.398, 52922.955 25/05/23,15:34:27,01,11,1, 11.9,1,1, 20.782, 10654.431, 409.412, 52922.919 25/05/23,15:34:27,02,11,1, 11.9,1,1, 20.782, 10654.417, 409.375, 52922.827 25/05/23,15:34:27,03,11,1, 11.9,1,1, 20.782, 10654.399, 409.374, 52922.859 25/05/23,15:34:27,04,11,1, 11.9,1,1, 20.782, 10654.365, 409.376, 52922.855 25/05/23,15:34:27,05,11,1, 11.9,1,1, 20.782, 10654.404, 409.374, 52922.892 25/05/23,15:34:27,06,11,1, 11.9,1,1, 20.782, 10654.427, 409.387, 52922.862 25/05/23,15:34:27,07,11,1, 11.9,1,1, 20.782, 10654.395, 409.398, 52922.949 25/05/23,15:34:27,08,11,1, 11.9,1,1, 20.782, 10654.405, 409.434, 52922.932 25/05/23,15:34:27,09,11,1, 11.9,1,1, 20.782, 10654.419, 409.411, 52922.932 25/05/23,15:34:27,10,11,1, 11.9,1,1, 20.782, 10654.383, 409.413, 52922.942 25/05/23,15:34:27,11,11,1, 11.9,1,1, 20.782, 10654.416, 409.389, 52922.890 25/05/23,15:34:27,12,11,1, 11.9,1,1, 20.782, 10654.409, 409.396, 52922.905 25/05/23,15:34:27,13,11,1, 11.9,1,1, 20.782, 10654.395, 409.385, 52922.883 25/05/23,15:34:27,14,11,1, 11.9,1,1, 20.782, 10654.412, 409.404, 52922.894 25/05/23,15:34:27,15,11,1, 11.9,1,1, 20.782, 10654.405, 409.421, 52922.920 25/05/23,15:34:27,16,11,1, 11.9,1,1, 20.782, 10654.410, 409.430, 52922.885 25/05/23,15:34:27,17,11,1, 11.9,1,1, 20.782, 10654.418, 409.424, 52922.902 25/05/23,15:34:27,18,11,1, 11.9,1,1, 20.782, 10654.403, 409.459, 52922.980 25/05/23,15:34:27,19,11,1, 11.9,1,1, 20.782, 10654.440, 409.432, 52922.919 25/05/23,15:34:28,00,11,1, 11.9,1,1, 20.785, 10654.433, 409.432, 52922.919 25/05/23,15:34:28,01,11,1, 11.9,1,1, 20.785, 10654.428, 409.424, 52922.967 25/05/23,15:34:28,02,11,1, 11.9,1,1, 20.785, 10654.427, 409.430, 52922.921 25/05/23,15:34:28,03,11,1, 11.9,1,1, 20.785, 10654.416, 409.411, 52922.914 25/05/23,15:34:28,04,11,1, 11.9,1,1, 20.785, 10654.417, 409.417, 52922.987 25/05/23,15:34:28,05,11,1, 11.9,1,1, 20.785, 10654.415, 409.431, 52922.909 25/05/23,15:34:28,06,11,1, 11.9,1,1, 20.785, 10654.410, 409.435, 52922.920 25/05/23,15:34:28,07,11,1, 11.9,1,1, 20.785, 10654.438, 409.418, 52922.889 25/05/23,15:34:28,08,11,1, 11.9,1,1, 20.785, 10654.423, 409.479, 52922.911 25/05/23,15:34:28,09,11,1, 11.9,1,1, 20.785, 10654.406, 409.456, 52922.936 25/05/23,15:34:28,10,11,1, 11.9,1,1, 20.785, 10654.434, 409.456, 52922.908 25/05/23,15:34:28,11,11,1, 11.9,1,1, 20.785, 10654.416, 409.461, 52922.912 25/05/23,15:34:28,12,11,1, 11.9,1,1, 20.785, 10654.410, 409.434, 52922.960 25/05/23,15:34:28,13,11,1, 11.9,1,1, 20.785, 10654.403, 409.404, 52922.911 25/05/23,15:34:28,14,11,1, 11.9,1,1, 20.785, 10654.425, 409.425, 52922.898 25/05/23,15:34:28,15,11,1, 11.9,1,1, 20.785, 10654.403, 409.411, 52922.891 25/05/23,15:34:28,16,11,1, 11.9,1,1, 20.785, 10654.406, 409.431, 52922.877 25/05/23,15:34:28,17,11,1, 11.9,1,1, 20.785, 10654.412, 409.438, 52922.894 25/05/23,15:34:28,18,11,1, 11.9,1,1, 20.785, 10654.377, 409.433, 52922.909 25/05/23,15:34:28,19,11,1, 11.9,1,1, 20.785, 10654.439, 409.456, 52922.934 25/05/23,15:34:29,00,11,1, 12.0,1,1, 20.786, 10654.433, 409.456, 52922.934 25/05/23,15:34:29,01,11,1, 12.0,1,1, 20.786, 10654.426, 409.462, 52922.875 25/05/23,15:34:29,02,11,1, 12.0,1,1, 20.786, 10654.435, 409.446, 52922.901 25/05/23,15:34:29,03,11,1, 12.0,1,1, 20.786, 10654.428, 409.444, 52922.989 25/05/23,15:34:29,04,11,1, 12.0,1,1, 20.786, 10654.398, 409.428, 52922.952 25/05/23,15:34:29,05,11,1, 12.0,1,1, 20.786, 10654.408, 409.435, 52922.961 25/05/23,15:34:29,06,11,1, 12.0,1,1, 20.786, 10654.412, 409.429, 52922.898 25/05/23,15:34:29,07,11,1, 12.0,1,1, 20.786, 10654.399, 409.481, 52922.941 25/05/23,15:34:29,08,11,1, 12.0,1,1, 20.786, 10654.387, 409.457, 52922.925 25/05/23,15:34:29,09,11,1, 12.0,1,1, 20.786, 10654.417, 409.438, 52922.951 25/05/23,15:34:29,10,11,1, 12.0,1,1, 20.786, 10654.417, 409.438, 52922.934 25/05/23,15:34:29,11,11,1, 12.0,1,1, 20.786, 10654.412, 409.472, 52922.931 25/05/23,15:34:29,12,11,1, 12.0,1,1, 20.786, 10654.427, 409.468, 52922.951 25/05/23,15:34:29,13,11,1, 12.0,1,1, 20.786, 10654.439, 409.474, 52922.924 25/05/23,15:34:29,14,11,1, 12.0,1,1, 20.786, 10654.426, 409.450, 52922.942 25/05/23,15:34:29,15,11,1, 12.0,1,1, 20.786, 10654.400, 409.431, 52922.882 25/05/23,15:34:29,16,11,1, 12.0,1,1, 20.786, 10654.445, 409.442, 52922.878 25/05/23,15:34:29,17,11,1, 12.0,1,1, 20.786, 10654.434, 409.444, 52922.917 25/05/23,15:34:29,18,11,1, 12.0,1,1, 20.786, 10654.411, 409.456, 52922.939 25/05/23,15:34:29,19,11,1, 12.0,1,1, 20.786, 10654.415, 409.447, 52922.920 25/05/23,15:34:30,00,11,1, 11.9,1,1, 20.785, 10654.408, 409.447, 52922.920 25/05/23,15:34:30,01,11,1, 11.9,1,1, 20.785, 10654.412, 409.468, 52922.934 25/05/23,15:34:30,02,11,1, 11.9,1,1, 20.785, 10654.419, 409.490, 52922.977 25/05/23,15:34:30,03,11,1, 11.9,1,1, 20.785, 10654.423, 409.487, 52923.031 25/05/23,15:34:30,04,11,1, 11.9,1,1, 20.785, 10654.441, 409.488, 52922.993 25/05/23,15:34:30,05,11,1, 11.9,1,1, 20.785, 10654.450, 409.481, 52923.036 25/05/23,15:34:30,06,11,1, 11.9,1,1, 20.785, 10654.425, 409.450, 52922.900 25/05/23,15:34:30,07,11,1, 11.9,1,1, 20.785, 10654.421, 409.449, 52922.947 25/05/23,15:34:30,08,11,1, 11.9,1,1, 20.785, 10654.417, 409.446, 52922.982 25/05/23,15:34:30,09,11,1, 11.9,1,1, 20.785, 10654.419, 409.428, 52922.968 25/05/23,15:34:30,10,11,1, 11.9,1,1, 20.785, 10654.421, 409.458, 52922.965 25/05/23,15:34:30,11,11,1, 11.9,1,1, 20.785, 10654.405, 409.432, 52922.937 25/05/23,15:34:30,12,11,1, 11.9,1,1, 20.785, 10654.437, 409.482, 52923.006 25/05/23,15:34:30,13,11,1, 11.9,1,1, 20.785, 10654.462, 409.472, 52922.996 25/05/23,15:34:30,14,11,1, 11.9,1,1, 20.785, 10654.458, 409.476, 52923.007 25/05/23,15:34:30,15,11,1, 11.9,1,1, 20.785, 10654.443, 409.477, 52922.969 25/05/23,15:34:30,16,11,1, 11.9,1,1, 20.785, 10654.429, 409.494, 52923.003 25/05/23,15:34:30,17,11,1, 11.9,1,1, 20.785, 10654.429, 409.460, 52922.975 25/05/23,15:34:30,18,11,1, 11.9,1,1, 20.785, 10654.435, 409.463, 52922.985 25/05/23,15:34:30,19,11,1, 11.9,1,1, 20.785, 10654.447, 409.464, 52922.966 25/05/23,15:34:31,00,11,1, 11.9,1,1, 20.789, 10654.441, 409.464, 52922.966 25/05/23,15:34:31,01,11,1, 11.9,1,1, 20.789, 10654.439, 409.467, 52922.990 25/05/23,15:34:31,02,11,1, 11.9,1,1, 20.789, 10654.458, 409.463, 52922.933 25/05/23,15:34:31,03,11,1, 11.9,1,1, 20.789, 10654.446, 409.473, 52922.969 25/05/23,15:34:31,04,11,1, 11.9,1,1, 20.789, 10654.425, 409.461, 52922.948 25/05/23,15:34:31,05,11,1, 11.9,1,1, 20.789, 10654.446, 409.460, 52922.944 25/05/23,15:34:31,06,11,1, 11.9,1,1, 20.789, 10654.432, 409.494, 52922.929 25/05/23,15:34:31,07,11,1, 11.9,1,1, 20.789, 10654.452, 409.474, 52922.964 25/05/23,15:34:31,08,11,1, 11.9,1,1, 20.789, 10654.455, 409.486, 52922.958 25/05/23,15:34:31,09,11,1, 11.9,1,1, 20.789, 10654.457, 409.494, 52923.028 25/05/23,15:34:31,10,11,1, 11.9,1,1, 20.789, 10654.438, 409.497, 52922.988 25/05/23,15:34:31,11,11,1, 11.9,1,1, 20.789, 10654.450, 409.480, 52922.945 25/05/23,15:34:31,12,11,1, 11.9,1,1, 20.789, 10654.459, 409.517, 52922.940 25/05/23,15:34:31,13,11,1, 11.9,1,1, 20.789, 10654.449, 409.503, 52922.991 25/05/23,15:34:31,14,11,1, 11.9,1,1, 20.789, 10654.444, 409.463, 52922.964 25/05/23,15:34:31,15,11,1, 11.9,1,1, 20.789, 10654.451, 409.482, 52922.960 25/05/23,15:34:31,16,11,1, 11.9,1,1, 20.789, 10654.453, 409.470, 52922.974 25/05/23,15:34:31,17,11,1, 11.9,1,1, 20.789, 10654.469, 409.461, 52922.945 25/05/23,15:34:31,18,11,1, 11.9,1,1, 20.789, 10654.463, 409.463, 52922.968 25/05/23,15:34:31,19,11,1, 11.9,1,1, 20.789, 10654.451, 409.489, 52923.013 25/05/23,15:34:32,00,11,1, 11.9,1,1, 20.784, 10654.449, 409.489, 52923.013 25/05/23,15:34:32,01,11,1, 11.9,1,1, 20.784, 10654.451, 409.485, 52922.978 25/05/23,15:34:32,02,11,1, 11.9,1,1, 20.784, 10654.452, 409.491, 52922.934 25/05/23,15:34:32,03,11,1, 11.9,1,1, 20.784, 10654.441, 409.496, 52923.029 25/05/23,15:34:32,04,11,1, 11.9,1,1, 20.784, 10654.467, 409.483, 52923.017 25/05/23,15:34:32,05,11,1, 11.9,1,1, 20.784, 10654.460, 409.499, 52922.994 25/05/23,15:34:32,06,11,1, 11.9,1,1, 20.784, 10654.449, 409.478, 52922.978 25/05/23,15:34:32,07,11,1, 11.9,1,1, 20.784, 10654.491, 409.482, 52923.046 25/05/23,15:34:32,08,11,1, 11.9,1,1, 20.784, 10654.479, 409.475, 52922.999 25/05/23,15:34:32,09,11,1, 11.9,1,1, 20.784, 10654.492, 409.507, 52922.982 25/05/23,15:34:32,10,11,1, 11.9,1,1, 20.784, 10654.470, 409.480, 52922.952 25/05/23,15:34:32,11,11,1, 11.9,1,1, 20.784, 10654.486, 409.452, 52922.991 25/05/23,15:34:32,12,11,1, 11.9,1,1, 20.784, 10654.452, 409.471, 52923.014 25/05/23,15:34:32,13,11,1, 11.9,1,1, 20.784, 10654.468, 409.483, 52923.023 25/05/23,15:34:32,14,11,1, 11.9,1,1, 20.784, 10654.470, 409.485, 52923.028 25/05/23,15:34:32,15,11,1, 11.9,1,1, 20.784, 10654.477, 409.487, 52923.026 25/05/23,15:34:32,16,11,1, 11.9,1,1, 20.784, 10654.467, 409.481, 52922.983 25/05/23,15:34:32,17,11,1, 11.9,1,1, 20.784, 10654.464, 409.506, 52923.019 25/05/23,15:34:32,18,11,1, 11.9,1,1, 20.784, 10654.490, 409.514, 52922.960 25/05/23,15:34:32,19,11,1, 11.9,1,1, 20.784, 10654.501, 409.491, 52923.013 25/05/23,15:34:33,00,11,1, 11.9,1,1, 20.791, 10654.500, 409.491, 52923.013 25/05/23,15:34:33,01,11,1, 11.9,1,1, 20.791, 10654.490, 409.491, 52923.020 25/05/23,15:34:33,02,11,1, 11.9,1,1, 20.791, 10654.503, 409.492, 52923.016 25/05/23,15:34:33,03,11,1, 11.9,1,1, 20.791, 10654.465, 409.486, 52923.016 25/05/23,15:34:33,04,11,1, 11.9,1,1, 20.791, 10654.480, 409.507, 52923.029 25/05/23,15:34:33,05,11,1, 11.9,1,1, 20.791, 10654.487, 409.460, 52923.007 25/05/23,15:34:33,06,11,1, 11.9,1,1, 20.791, 10654.483, 409.489, 52922.987 25/05/23,15:34:33,07,11,1, 11.9,1,1, 20.791, 10654.515, 409.481, 52922.962 25/05/23,15:34:33,08,11,1, 11.9,1,1, 20.791, 10654.474, 409.510, 52923.053 25/05/23,15:34:33,09,11,1, 11.9,1,1, 20.791, 10654.468, 409.480, 52922.971 25/05/23,15:34:33,10,11,1, 11.9,1,1, 20.791, 10654.476, 409.490, 52923.005 25/05/23,15:34:33,11,11,1, 11.9,1,1, 20.791, 10654.471, 409.507, 52923.036 25/05/23,15:34:33,12,11,1, 11.9,1,1, 20.791, 10654.497, 409.520, 52923.058 25/05/23,15:34:33,13,11,1, 11.9,1,1, 20.791, 10654.486, 409.499, 52923.031 25/05/23,15:34:33,14,11,1, 11.9,1,1, 20.791, 10654.483, 409.506, 52922.984 25/05/23,15:34:33,15,11,1, 11.9,1,1, 20.791, 10654.486, 409.537, 52923.120 25/05/23,15:34:33,16,11,1, 11.9,1,1, 20.791, 10654.491, 409.535, 52923.055 25/05/23,15:34:33,17,11,1, 11.9,1,1, 20.791, 10654.490, 409.531, 52923.019 25/05/23,15:34:33,18,11,1, 11.9,1,1, 20.791, 10654.475, 409.512, 52923.034 25/05/23,15:34:33,19,11,1, 11.9,1,1, 20.791, 10654.504, 409.497, 52923.001 25/05/23,15:34:34,00,11,1, 12.0,1,1, 20.792, 10654.500, 409.497, 52923.001 25/05/23,15:34:34,01,11,1, 12.0,1,1, 20.792, 10654.512, 409.499, 52923.001 25/05/23,15:34:34,02,11,1, 12.0,1,1, 20.792, 10654.480, 409.517, 52923.011 25/05/23,15:34:34,03,11,1, 12.0,1,1, 20.792, 10654.522, 409.501, 52922.993 25/05/23,15:34:34,04,11,1, 12.0,1,1, 20.792, 10654.524, 409.472, 52922.988 25/05/23,15:34:34,05,11,1, 12.0,1,1, 20.792, 10654.525, 409.491, 52922.958 25/05/23,15:34:34,06,11,1, 12.0,1,1, 20.792, 10654.515, 409.508, 52922.963 25/05/23,15:34:34,07,11,1, 12.0,1,1, 20.792, 10654.494, 409.499, 52922.934 25/05/23,15:34:34,08,11,1, 12.0,1,1, 20.792, 10654.486, 409.501, 52922.957 25/05/23,15:34:34,09,11,1, 12.0,1,1, 20.792, 10654.527, 409.519, 52922.992 25/05/23,15:34:34,10,11,1, 12.0,1,1, 20.792, 10654.520, 409.506, 52922.992 25/05/23,15:34:34,11,11,1, 12.0,1,1, 20.792, 10654.523, 409.524, 52923.007 25/05/23,15:34:34,12,11,1, 12.0,1,1, 20.792, 10654.521, 409.510, 52923.047 25/05/23,15:34:34,13,11,1, 12.0,1,1, 20.792, 10654.539, 409.545, 52923.003 25/05/23,15:34:34,14,11,1, 12.0,1,1, 20.792, 10654.491, 409.518, 52922.977 25/05/23,15:34:34,15,11,1, 12.0,1,1, 20.792, 10654.524, 409.515, 52923.044 25/05/23,15:34:34,16,11,1, 12.0,1,1, 20.792, 10654.500, 409.529, 52923.033 25/05/23,15:34:34,17,11,1, 12.0,1,1, 20.792, 10654.523, 409.525, 52923.049 25/05/23,15:34:34,18,11,1, 12.0,1,1, 20.792, 10654.559, 409.531, 52923.059 25/05/23,15:34:34,19,11,1, 12.0,1,1, 20.792, 10654.568, 409.517, 52923.075 25/05/23,15:34:35,00,11,1, 11.9,1,1, 20.790, 10654.566, 409.517, 52923.075 25/05/23,15:34:35,01,11,1, 11.9,1,1, 20.790, 10654.539, 409.511, 52923.070 25/05/23,15:34:35,02,11,1, 11.9,1,1, 20.790, 10654.569, 409.528, 52923.008 25/05/23,15:34:35,03,11,1, 11.9,1,1, 20.790, 10654.566, 409.504, 52923.030 25/05/23,15:34:35,04,11,1, 11.9,1,1, 20.790, 10654.563, 409.498, 52923.018 25/05/23,15:34:35,05,11,1, 11.9,1,1, 20.790, 10654.558, 409.519, 52923.006 25/05/23,15:34:35,06,11,1, 11.9,1,1, 20.790, 10654.581, 409.504, 52923.032 25/05/23,15:34:35,07,11,1, 11.9,1,1, 20.790, 10654.568, 409.506, 52923.021 25/05/23,15:34:35,08,11,1, 11.9,1,1, 20.790, 10654.573, 409.518, 52923.058 25/05/23,15:34:35,09,11,1, 11.9,1,1, 20.790, 10654.562, 409.504, 52922.963 25/05/23,15:34:35,10,11,1, 11.9,1,1, 20.790, 10654.575, 409.518, 52923.008 25/05/23,15:34:35,11,11,1, 11.9,1,1, 20.790, 10654.571, 409.536, 52923.011 25/05/23,15:34:35,12,11,1, 11.9,1,1, 20.790, 10654.607, 409.540, 52923.065 25/05/23,15:34:35,13,11,1, 11.9,1,1, 20.790, 10654.604, 409.510, 52922.962 25/05/23,15:34:35,14,11,1, 11.9,1,1, 20.790, 10654.613, 409.548, 52923.045 25/05/23,15:34:35,15,11,1, 11.9,1,1, 20.790, 10654.609, 409.541, 52923.085 25/05/23,15:34:35,16,11,1, 11.9,1,1, 20.790, 10654.625, 409.548, 52923.050 25/05/23,15:34:35,17,11,1, 11.9,1,1, 20.790, 10654.589, 409.565, 52923.110 25/05/23,15:34:35,18,11,1, 11.9,1,1, 20.790, 10654.588, 409.550, 52922.960 25/05/23,15:34:35,19,11,1, 11.9,1,1, 20.790, 10654.600, 409.547, 52923.099 25/05/23,15:34:36,00,11,1, 11.9,1,1, 20.784, 10654.591, 409.547, 52923.099 25/05/23,15:34:36,01,11,1, 11.9,1,1, 20.784, 10654.608, 409.534, 52923.036 25/05/23,15:34:36,02,11,1, 11.9,1,1, 20.784, 10654.630, 409.519, 52923.040 25/05/23,15:34:36,03,11,1, 11.9,1,1, 20.784, 10654.624, 409.506, 52923.058 25/05/23,15:34:36,04,11,1, 11.9,1,1, 20.784, 10654.611, 409.535, 52923.039 25/05/23,15:34:36,05,11,1, 11.9,1,1, 20.784, 10654.628, 409.548, 52923.065 25/05/23,15:34:36,06,11,1, 11.9,1,1, 20.784, 10654.655, 409.558, 52923.110 25/05/23,15:34:36,07,11,1, 11.9,1,1, 20.784, 10654.632, 409.518, 52923.043 25/05/23,15:34:36,08,11,1, 11.9,1,1, 20.784, 10654.652, 409.539, 52923.106 25/05/23,15:34:36,09,11,1, 11.9,1,1, 20.784, 10654.640, 409.515, 52923.040 25/05/23,15:34:36,10,11,1, 11.9,1,1, 20.784, 10654.642, 409.518, 52923.067 25/05/23,15:34:36,11,11,1, 11.9,1,1, 20.784, 10654.635, 409.534, 52923.108 25/05/23,15:34:36,12,11,1, 11.9,1,1, 20.784, 10654.646, 409.533, 52923.010 25/05/23,15:34:36,13,11,1, 11.9,1,1, 20.784, 10654.622, 409.512, 52923.065 25/05/23,15:34:36,14,11,1, 11.9,1,1, 20.784, 10654.641, 409.525, 52922.989 25/05/23,15:34:36,15,11,1, 11.9,1,1, 20.784, 10654.633, 409.553, 52923.093 25/05/23,15:34:36,16,11,1, 11.9,1,1, 20.784, 10654.665, 409.545, 52923.079 25/05/23,15:34:36,17,11,1, 11.9,1,1, 20.784, 10654.656, 409.546, 52923.068 25/05/23,15:34:36,18,11,1, 11.9,1,1, 20.784, 10654.652, 409.539, 52923.033 25/05/23,15:34:36,19,11,1, 11.9,1,1, 20.784, 10654.650, 409.533, 52923.013 25/05/23,15:34:37,00,11,1, 11.9,1,1, 20.791, 10654.650, 409.533, 52923.013 25/05/23,15:34:37,01,11,1, 11.9,1,1, 20.791, 10654.655, 409.563, 52922.993 25/05/23,15:34:37,02,11,1, 11.9,1,1, 20.791, 10654.661, 409.556, 52923.004 25/05/23,15:34:37,03,11,1, 11.9,1,1, 20.791, 10654.650, 409.562, 52923.123 25/05/23,15:34:37,04,11,1, 11.9,1,1, 20.791, 10654.641, 409.558, 52923.024 25/05/23,15:34:37,05,11,1, 11.9,1,1, 20.791, 10654.669, 409.556, 52923.089 25/05/23,15:34:37,06,11,1, 11.9,1,1, 20.791, 10654.644, 409.554, 52923.108 25/05/23,15:34:37,07,11,1, 11.9,1,1, 20.791, 10654.666, 409.537, 52923.077 25/05/23,15:34:37,08,11,1, 11.9,1,1, 20.791, 10654.688, 409.550, 52923.082 25/05/23,15:34:37,09,11,1, 11.9,1,1, 20.791, 10654.672, 409.528, 52923.065 25/05/23,15:34:37,10,11,1, 11.9,1,1, 20.791, 10654.664, 409.531, 52923.110 25/05/23,15:34:37,11,11,1, 11.9,1,1, 20.791, 10654.664, 409.535, 52923.091 25/05/23,15:34:37,12,11,1, 11.9,1,1, 20.791, 10654.672, 409.526, 52923.048 25/05/23,15:34:37,13,11,1, 11.9,1,1, 20.791, 10654.668, 409.532, 52922.989 25/05/23,15:34:37,14,11,1, 11.9,1,1, 20.791, 10654.676, 409.518, 52923.120 25/05/23,15:34:37,15,11,1, 11.9,1,1, 20.791, 10654.649, 409.530, 52923.078 25/05/23,15:34:37,16,11,1, 11.9,1,1, 20.791, 10654.683, 409.505, 52923.047 25/05/23,15:34:37,17,11,1, 11.9,1,1, 20.791, 10654.672, 409.504, 52923.086 25/05/23,15:34:37,18,11,1, 11.9,1,1, 20.791, 10654.676, 409.537, 52923.017 25/05/23,15:34:37,19,11,1, 11.9,1,1, 20.791, 10654.691, 409.495, 52923.044 25/05/23,15:34:38,00,11,1, 11.9,1,1, 20.793, 10654.683, 409.495, 52923.044 25/05/23,15:34:38,01,11,1, 11.9,1,1, 20.793, 10654.666, 409.489, 52923.038 25/05/23,15:34:38,02,11,1, 11.9,1,1, 20.793, 10654.672, 409.494, 52923.108 25/05/23,15:34:38,03,11,1, 11.9,1,1, 20.793, 10654.664, 409.514, 52923.108 25/05/23,15:34:38,04,11,1, 11.9,1,1, 20.793, 10654.659, 409.511, 52923.045 25/05/23,15:34:38,05,11,1, 11.9,1,1, 20.793, 10654.655, 409.509, 52922.959 25/05/23,15:34:38,06,11,1, 11.9,1,1, 20.793, 10654.660, 409.505, 52923.085 25/05/23,15:34:38,07,11,1, 11.9,1,1, 20.793, 10654.667, 409.530, 52922.997 25/05/23,15:34:38,08,11,1, 11.9,1,1, 20.793, 10654.692, 409.537, 52923.066 25/05/23,15:34:38,09,11,1, 11.9,1,1, 20.793, 10654.686, 409.522, 52923.023 25/05/23,15:34:38,10,11,1, 11.9,1,1, 20.793, 10654.681, 409.504, 52923.005 25/05/23,15:34:38,11,11,1, 11.9,1,1, 20.793, 10654.708, 409.496, 52923.012 25/05/23,15:34:38,12,11,1, 11.9,1,1, 20.793, 10654.715, 409.504, 52923.016 25/05/23,15:34:38,13,11,1, 11.9,1,1, 20.793, 10654.676, 409.519, 52923.061 25/05/23,15:34:38,14,11,1, 11.9,1,1, 20.793, 10654.708, 409.531, 52923.067 25/05/23,15:34:38,15,11,1, 11.9,1,1, 20.793, 10654.723, 409.512, 52923.070 25/05/23,15:34:38,16,11,1, 11.9,1,1, 20.793, 10654.707, 409.509, 52922.999 25/05/23,15:34:38,17,11,1, 11.9,1,1, 20.793, 10654.719, 409.517, 52923.071 25/05/23,15:34:38,18,11,1, 11.9,1,1, 20.793, 10654.699, 409.505, 52923.010 25/05/23,15:34:38,19,11,1, 11.9,1,1, 20.793, 10654.703, 409.523, 52923.105 25/05/23,15:34:39,00,11,1, 11.9,1,1, 20.788, 10654.700, 409.523, 52923.105 25/05/23,15:34:39,01,11,1, 11.9,1,1, 20.788, 10654.704, 409.517, 52923.099 25/05/23,15:34:39,02,11,1, 11.9,1,1, 20.788, 10654.674, 409.523, 52923.385 25/05/23,15:34:39,03,11,1, 11.9,1,1, 20.788, 10654.711, 409.514, 52923.128 25/05/23,15:34:39,04,11,1, 11.9,1,1, 20.788, 10654.733, 409.480, 52923.056 25/05/23,15:34:39,05,11,1, 11.9,1,1, 20.788, 10654.718, 409.530, 52923.101 25/05/23,15:34:39,06,11,1, 11.9,1,1, 20.788, 10654.714, 409.536, 52923.066 25/05/23,15:34:39,07,11,1, 11.9,1,1, 20.788, 10654.720, 409.506, 52922.999 25/05/23,15:34:39,08,11,1, 11.9,1,1, 20.788, 10654.708, 409.522, 52923.086 25/05/23,15:34:39,09,11,1, 11.9,1,1, 20.788, 10654.732, 409.502, 52923.035 25/05/23,15:34:39,10,11,1, 11.9,1,1, 20.788, 10654.747, 409.508, 52923.074 25/05/23,15:34:39,11,11,1, 11.9,1,1, 20.788, 10654.746, 409.522, 52923.052 25/05/23,15:34:39,12,11,1, 11.9,1,1, 20.788, 10654.727, 409.510, 52923.074 25/05/23,15:34:39,13,11,1, 11.9,1,1, 20.788, 10654.750, 409.509, 52923.099 25/05/23,15:34:39,14,11,1, 11.9,1,1, 20.788, 10654.748, 409.490, 52923.059 25/05/23,15:34:39,15,11,1, 11.9,1,1, 20.788, 10654.726, 409.502, 52923.027 25/05/23,15:34:39,16,11,1, 11.9,1,1, 20.788, 10654.735, 409.499, 52923.052 25/05/23,15:34:39,17,11,1, 11.9,1,1, 20.788, 10654.739, 409.511, 52923.045 25/05/23,15:34:39,18,11,1, 11.9,1,1, 20.788, 10654.748, 409.492, 52922.997 25/05/23,15:34:39,19,11,1, 11.9,1,1, 20.788, 10654.730, 409.502, 52923.066 25/05/23,15:34:40,00,11,1, 11.9,1,1, 20.790, 10654.725, 409.502, 52923.066 25/05/23,15:34:40,01,11,1, 11.9,1,1, 20.790, 10654.730, 409.489, 52923.072 25/05/23,15:34:40,02,11,1, 11.9,1,1, 20.790, 10654.725, 409.473, 52923.036 25/05/23,15:34:40,03,11,1, 11.9,1,1, 20.790, 10654.782, 409.492, 52923.028 25/05/23,15:34:40,04,11,1, 11.9,1,1, 20.790, 10654.751, 409.502, 52923.061 25/05/23,15:34:40,05,11,1, 11.9,1,1, 20.790, 10654.758, 409.459, 52923.029 25/05/23,15:34:40,06,11,1, 11.9,1,1, 20.790, 10654.743, 409.462, 52923.104 25/05/23,15:34:40,07,11,1, 11.9,1,1, 20.790, 10654.733, 409.467, 52923.038 25/05/23,15:34:40,08,11,1, 11.9,1,1, 20.790, 10654.756, 409.485, 52923.053 25/05/23,15:34:40,09,11,1, 11.9,1,1, 20.790, 10654.732, 409.480, 52923.041 25/05/23,15:34:40,10,11,1, 11.9,1,1, 20.790, 10654.739, 409.471, 52923.105 25/05/23,15:34:40,11,11,1, 11.9,1,1, 20.790, 10654.743, 409.488, 52923.087 25/05/23,15:34:40,12,11,1, 11.9,1,1, 20.790, 10654.743, 409.481, 52922.967 25/05/23,15:34:40,13,11,1, 11.9,1,1, 20.790, 10654.754, 409.453, 52922.895 25/05/23,15:34:40,14,11,1, 11.9,1,1, 20.790, 10654.746, 409.493, 52923.075 25/05/23,15:34:40,15,11,1, 11.9,1,1, 20.790, 10654.764, 409.492, 52923.006 25/05/23,15:34:40,16,11,1, 11.9,1,1, 20.790, 10654.758, 409.480, 52923.104 25/05/23,15:34:40,17,11,1, 11.9,1,1, 20.790, 10654.751, 409.486, 52923.017 25/05/23,15:34:40,18,11,1, 11.9,1,1, 20.790, 10654.767, 409.507, 52923.099 25/05/23,15:34:40,19,11,1, 11.9,1,1, 20.790, 10654.754, 409.480, 52922.981 25/05/23,15:34:41,00,11,1, 11.9,1,1, 20.790, 10654.750, 409.480, 52922.981 25/05/23,15:34:41,01,11,1, 11.9,1,1, 20.790, 10654.776, 409.484, 52922.999 25/05/23,15:34:41,02,11,1, 11.9,1,1, 20.790, 10654.747, 409.494, 52923.035 25/05/23,15:34:41,03,11,1, 11.9,1,1, 20.790, 10654.754, 409.475, 52922.988 25/05/23,15:34:41,04,11,1, 11.9,1,1, 20.790, 10654.771, 409.478, 52923.053 25/05/23,15:34:41,05,11,1, 11.9,1,1, 20.790, 10654.749, 409.486, 52923.065 25/05/23,15:34:41,06,11,1, 11.9,1,1, 20.790, 10654.747, 409.496, 52923.017 25/05/23,15:34:41,07,11,1, 11.9,1,1, 20.790, 10654.780, 409.470, 52923.024 25/05/23,15:34:41,08,11,1, 11.9,1,1, 20.790, 10654.743, 409.452, 52923.044 25/05/23,15:34:41,09,11,1, 11.9,1,1, 20.790, 10654.785, 409.460, 52923.011 25/05/23,15:34:41,10,11,1, 11.9,1,1, 20.790, 10654.740, 409.461, 52923.030 25/05/23,15:34:41,11,11,1, 11.9,1,1, 20.790, 10654.752, 409.449, 52922.987 25/05/23,15:34:41,12,11,1, 11.9,1,1, 20.790, 10654.730, 409.481, 52923.080 25/05/23,15:34:41,13,11,1, 11.9,1,1, 20.790, 10654.780, 409.468, 52923.063 25/05/23,15:34:41,14,11,1, 11.9,1,1, 20.790, 10654.763, 409.451, 52923.067 25/05/23,15:34:41,15,11,1, 11.9,1,1, 20.790, 10654.761, 409.458, 52923.018 25/05/23,15:34:41,16,11,1, 11.9,1,1, 20.790, 10654.774, 409.467, 52922.990 25/05/23,15:34:41,17,11,1, 11.9,1,1, 20.790, 10654.753, 409.453, 52923.023 25/05/23,15:34:41,18,11,1, 11.9,1,1, 20.790, 10654.760, 409.463, 52923.095 25/05/23,15:34:41,19,11,1, 11.9,1,1, 20.790, 10654.779, 409.454, 52923.020 25/05/23,15:34:42,00,10,1, 12.0,1,1, 20.794, 10654.775, 409.454, 52923.020 25/05/23,15:34:42,01,10,1, 12.0,1,1, 20.794, 10654.785, 409.474, 52923.041 25/05/23,15:34:42,02,10,1, 12.0,1,1, 20.794, 10654.793, 409.476, 52923.081 25/05/23,15:34:42,03,10,1, 12.0,1,1, 20.794, 10654.778, 409.470, 52923.055 25/05/23,15:34:42,04,10,1, 12.0,1,1, 20.794, 10654.784, 409.476, 52923.103 25/05/23,15:34:42,05,10,1, 12.0,1,1, 20.794, 10654.786, 409.501, 52923.014 25/05/23,15:34:42,06,10,1, 12.0,1,1, 20.794, 10654.784, 409.462, 52923.027 25/05/23,15:34:42,07,10,1, 12.0,1,1, 20.794, 10654.773, 409.475, 52923.097 25/05/23,15:34:42,08,10,1, 12.0,1,1, 20.794, 10654.799, 409.477, 52923.007 25/05/23,15:34:42,09,10,1, 12.0,1,1, 20.794, 10654.784, 409.482, 52923.023 25/05/23,15:34:42,10,10,1, 12.0,1,1, 20.794, 10654.777, 409.481, 52923.040 25/05/23,15:34:42,11,10,1, 12.0,1,1, 20.794, 10654.800, 409.507, 52923.031 25/05/23,15:34:42,12,10,1, 12.0,1,1, 20.794, 10654.802, 409.462, 52923.046 25/05/23,15:34:42,13,10,1, 12.0,1,1, 20.794, 10654.804, 409.492, 52923.089 25/05/23,15:34:42,14,10,1, 12.0,1,1, 20.794, 10654.801, 409.476, 52923.151 25/05/23,15:34:42,15,10,1, 12.0,1,1, 20.794, 10654.797, 409.472, 52923.115 25/05/23,15:34:42,16,10,1, 12.0,1,1, 20.794, 10654.787, 409.494, 52923.151 25/05/23,15:34:42,17,10,1, 12.0,1,1, 20.794, 10654.815, 409.477, 52923.091 25/05/23,15:34:42,18,10,1, 12.0,1,1, 20.794, 10654.785, 409.469, 52923.099 25/05/23,15:34:42,19,10,1, 12.0,1,1, 20.794, 10654.806, 409.494, 52923.045 25/05/23,15:34:43,00,10,1, 11.9,1,1, 20.792, 10654.800, 409.494, 52923.045 25/05/23,15:34:43,01,10,1, 11.9,1,1, 20.792, 10654.808, 409.479, 52923.101 25/05/23,15:34:43,02,10,1, 11.9,1,1, 20.792, 10654.795, 409.477, 52923.117 25/05/23,15:34:43,03,10,1, 11.9,1,1, 20.792, 10654.795, 409.473, 52923.071 25/05/23,15:34:43,04,10,1, 11.9,1,1, 20.792, 10654.796, 409.489, 52923.106 25/05/23,15:34:43,05,10,1, 11.9,1,1, 20.792, 10654.806, 409.473, 52923.075 25/05/23,15:34:43,06,10,1, 11.9,1,1, 20.792, 10654.827, 409.488, 52923.117 25/05/23,15:34:43,07,10,1, 11.9,1,1, 20.792, 10654.807, 409.493, 52923.065 25/05/23,15:34:43,08,10,1, 11.9,1,1, 20.792, 10654.800, 409.482, 52923.092 25/05/23,15:34:43,09,10,1, 11.9,1,1, 20.792, 10654.822, 409.496, 52923.106 25/05/23,15:34:43,10,10,1, 11.9,1,1, 20.792, 10654.786, 409.530, 52923.111 25/05/23,15:34:43,11,10,1, 11.9,1,1, 20.792, 10654.805, 409.513, 52923.108 25/05/23,15:34:43,12,10,1, 11.9,1,1, 20.792, 10654.823, 409.521, 52923.102 25/05/23,15:34:43,13,10,1, 11.9,1,1, 20.792, 10654.812, 409.511, 52923.077 25/05/23,15:34:43,14,10,1, 11.9,1,1, 20.792, 10654.795, 409.495, 52923.094 25/05/23,15:34:43,15,10,1, 11.9,1,1, 20.792, 10654.796, 409.527, 52923.077 25/05/23,15:34:43,16,10,1, 11.9,1,1, 20.792, 10654.828, 409.521, 52923.079 25/05/23,15:34:43,17,10,1, 11.9,1,1, 20.792, 10654.795, 409.536, 52923.167 25/05/23,15:34:43,18,10,1, 11.9,1,1, 20.792, 10654.807, 409.499, 52923.097 25/05/23,15:34:43,19,10,1, 11.9,1,1, 20.792, 10654.809, 409.498, 52923.111 25/05/23,15:34:44,00,10,1, 11.9,1,1, 20.793, 10654.808, 409.498, 52923.111 25/05/23,15:34:44,01,10,1, 11.9,1,1, 20.793, 10654.800, 409.497, 52923.087 25/05/23,15:34:44,02,10,1, 11.9,1,1, 20.793, 10654.803, 409.516, 52923.004 25/05/23,15:34:44,03,10,1, 11.9,1,1, 20.793, 10654.809, 409.501, 52923.053 25/05/23,15:34:44,04,10,1, 11.9,1,1, 20.793, 10654.796, 409.492, 52923.134 25/05/23,15:34:44,05,10,1, 11.9,1,1, 20.793, 10654.824, 409.507, 52923.047 25/05/23,15:34:44,06,10,1, 11.9,1,1, 20.793, 10654.837, 409.505, 52923.072 25/05/23,15:34:44,07,10,1, 11.9,1,1, 20.793, 10654.801, 409.522, 52923.102 25/05/23,15:34:44,08,10,1, 11.9,1,1, 20.793, 10654.798, 409.505, 52923.086 25/05/23,15:34:44,09,10,1, 11.9,1,1, 20.793, 10654.815, 409.522, 52923.103 25/05/23,15:34:44,10,10,1, 11.9,1,1, 20.793, 10654.803, 409.528, 52923.074 25/05/23,15:34:44,11,10,1, 11.9,1,1, 20.793, 10654.812, 409.493, 52923.090 25/05/23,15:34:44,12,10,1, 11.9,1,1, 20.793, 10654.831, 409.515, 52923.074 25/05/23,15:34:44,13,10,1, 11.9,1,1, 20.793, 10654.823, 409.505, 52923.037 25/05/23,15:34:44,14,10,1, 11.9,1,1, 20.793, 10654.818, 409.519, 52923.166 25/05/23,15:34:44,15,10,1, 11.9,1,1, 20.793, 10654.805, 409.506, 52923.107 25/05/23,15:34:44,16,10,1, 11.9,1,1, 20.793, 10654.814, 409.535, 52923.037 25/05/23,15:34:44,17,10,1, 11.9,1,1, 20.793, 10654.831, 409.522, 52923.043 25/05/23,15:34:44,18,10,1, 11.9,1,1, 20.793, 10654.806, 409.522, 52923.013 25/05/23,15:34:44,19,10,1, 11.9,1,1, 20.793, 10654.800, 409.518, 52923.121 25/05/23,15:34:45,00,09,1, 12.0,1,1, 20.795, 10654.792, 409.518, 52923.121 25/05/23,15:34:45,01,09,1, 12.0,1,1, 20.795, 10654.801, 409.500, 52923.030 25/05/23,15:34:45,02,09,1, 12.0,1,1, 20.795, 10654.786, 409.507, 52923.055 25/05/23,15:34:45,03,09,1, 12.0,1,1, 20.795, 10654.803, 409.519, 52923.083 25/05/23,15:34:45,04,09,1, 12.0,1,1, 20.795, 10654.799, 409.506, 52923.132 25/05/23,15:34:45,05,09,1, 12.0,1,1, 20.795, 10654.811, 409.504, 52923.038 25/05/23,15:34:45,06,09,1, 12.0,1,1, 20.795, 10654.802, 409.508, 52923.098 25/05/23,15:34:45,07,09,1, 12.0,1,1, 20.795, 10654.800, 409.506, 52923.068 25/05/23,15:34:45,08,09,1, 12.0,1,1, 20.795, 10654.816, 409.508, 52923.040 25/05/23,15:34:45,09,09,1, 12.0,1,1, 20.795, 10654.823, 409.535, 52923.034 25/05/23,15:34:45,10,09,1, 12.0,1,1, 20.795, 10654.801, 409.501, 52923.030 25/05/23,15:34:45,11,09,1, 12.0,1,1, 20.795, 10654.811, 409.498, 52922.992 25/05/23,15:34:45,12,09,1, 12.0,1,1, 20.795, 10654.804, 409.525, 52923.031 25/05/23,15:34:45,13,09,1, 12.0,1,1, 20.795, 10654.806, 409.553, 52923.045 25/05/23,15:34:45,14,09,1, 12.0,1,1, 20.795, 10654.802, 409.543, 52923.056 25/05/23,15:34:45,15,09,1, 12.0,1,1, 20.795, 10654.810, 409.518, 52923.061 25/05/23,15:34:45,16,09,1, 12.0,1,1, 20.795, 10654.821, 409.531, 52923.052 25/05/23,15:34:45,17,09,1, 12.0,1,1, 20.795, 10654.779, 409.530, 52923.068 25/05/23,15:34:45,18,09,1, 12.0,1,1, 20.795, 10654.807, 409.538, 52923.088 25/05/23,15:34:45,19,09,1, 12.0,1,1, 20.795, 10654.790, 409.534, 52923.074 25/05/23,15:34:46,00,09,1, 11.9,1,1, 20.790, 10654.783, 409.534, 52923.074 25/05/23,15:34:46,01,09,1, 11.9,1,1, 20.790, 10654.786, 409.528, 52923.077 25/05/23,15:34:46,02,09,1, 11.9,1,1, 20.790, 10654.789, 409.552, 52923.105 25/05/23,15:34:46,03,09,1, 11.9,1,1, 20.790, 10654.778, 409.546, 52923.072 25/05/23,15:34:46,04,09,1, 11.9,1,1, 20.790, 10654.787, 409.556, 52923.078 25/05/23,15:34:46,05,09,1, 11.9,1,1, 20.790, 10654.810, 409.558, 52923.044 25/05/23,15:34:46,06,09,1, 11.9,1,1, 20.790, 10654.787, 409.531, 52923.110 25/05/23,15:34:46,07,09,1, 11.9,1,1, 20.790, 10654.803, 409.550, 52923.062 25/05/23,15:34:46,08,09,1, 11.9,1,1, 20.790, 10654.789, 409.535, 52923.097 25/05/23,15:34:46,09,09,1, 11.9,1,1, 20.790, 10654.810, 409.559, 52923.069 25/05/23,15:34:46,10,09,1, 11.9,1,1, 20.790, 10654.772, 409.547, 52923.010 25/05/23,15:34:46,11,09,1, 11.9,1,1, 20.790, 10654.803, 409.553, 52923.070 25/05/23,15:34:46,12,09,1, 11.9,1,1, 20.790, 10654.792, 409.526, 52923.013 25/05/23,15:34:46,13,09,1, 11.9,1,1, 20.790, 10654.825, 409.535, 52923.044 25/05/23,15:34:46,14,09,1, 11.9,1,1, 20.790, 10654.777, 409.541, 52923.143 25/05/23,15:34:46,15,09,1, 11.9,1,1, 20.790, 10654.791, 409.530, 52923.057 25/05/23,15:34:46,16,09,1, 11.9,1,1, 20.790, 10654.790, 409.539, 52923.042 25/05/23,15:34:46,17,09,1, 11.9,1,1, 20.790, 10654.762, 409.537, 52923.096 25/05/23,15:34:46,18,09,1, 11.9,1,1, 20.790, 10654.780, 409.554, 52923.049 25/05/23,15:34:46,19,09,1, 11.9,1,1, 20.790, 10654.777, 409.545, 52923.017 25/05/23,15:34:47,00,09,1, 11.9,1,1, 20.795, 10654.775, 409.545, 52923.017 25/05/23,15:34:47,01,09,1, 11.9,1,1, 20.795, 10654.783, 409.566, 52923.132 25/05/23,15:34:47,02,09,1, 11.9,1,1, 20.795, 10654.769, 409.546, 52923.065 25/05/23,15:34:47,03,09,1, 11.9,1,1, 20.795, 10654.783, 409.569, 52923.070 25/05/23,15:34:47,04,09,1, 11.9,1,1, 20.795, 10654.770, 409.543, 52923.082 25/05/23,15:34:47,05,09,1, 11.9,1,1, 20.795, 10654.775, 409.535, 52923.041 25/05/23,15:34:47,06,09,1, 11.9,1,1, 20.795, 10654.776, 409.546, 52923.076 25/05/23,15:34:47,07,09,1, 11.9,1,1, 20.795, 10654.757, 409.552, 52923.031 25/05/23,15:34:47,08,09,1, 11.9,1,1, 20.795, 10654.762, 409.539, 52923.036 25/05/23,15:34:47,09,09,1, 11.9,1,1, 20.795, 10654.761, 409.549, 52923.060 25/05/23,15:34:47,10,09,1, 11.9,1,1, 20.795, 10654.763, 409.560, 52923.043 25/05/23,15:34:47,11,09,1, 11.9,1,1, 20.795, 10654.760, 409.570, 52923.102 25/05/23,15:34:47,12,09,1, 11.9,1,1, 20.795, 10654.784, 409.542, 52923.119 25/05/23,15:34:47,13,09,1, 11.9,1,1, 20.795, 10654.767, 409.559, 52923.111 25/05/23,15:34:47,14,09,1, 11.9,1,1, 20.795, 10654.773, 409.564, 52923.118 25/05/23,15:34:47,15,09,1, 11.9,1,1, 20.795, 10654.794, 409.584, 52923.105 25/05/23,15:34:47,16,09,1, 11.9,1,1, 20.795, 10654.744, 409.582, 52923.051 25/05/23,15:34:47,17,09,1, 11.9,1,1, 20.795, 10654.755, 409.594, 52923.110 25/05/23,15:34:47,18,09,1, 11.9,1,1, 20.795, 10654.754, 409.585, 52923.072 25/05/23,15:34:47,19,09,1, 11.9,1,1, 20.795, 10654.743, 409.566, 52923.081 25/05/23,15:34:48,00,10,1, 11.9,1,1, 20.797, 10654.742, 409.566, 52923.081 25/05/23,15:34:48,01,10,1, 11.9,1,1, 20.797, 10654.763, 409.574, 52923.091 25/05/23,15:34:48,02,10,1, 11.9,1,1, 20.797, 10654.747, 409.567, 52923.081 25/05/23,15:34:48,03,10,1, 11.9,1,1, 20.797, 10654.767, 409.578, 52923.061 25/05/23,15:34:48,04,10,1, 11.9,1,1, 20.797, 10654.745, 409.564, 52923.072 25/05/23,15:34:48,05,10,1, 11.9,1,1, 20.797, 10654.747, 409.583, 52923.096 25/05/23,15:34:48,06,10,1, 11.9,1,1, 20.797, 10654.746, 409.559, 52923.112 25/05/23,15:34:48,07,10,1, 11.9,1,1, 20.797, 10654.738, 409.570, 52923.080 25/05/23,15:34:48,08,10,1, 11.9,1,1, 20.797, 10654.758, 409.556, 52923.086 25/05/23,15:34:48,09,10,1, 11.9,1,1, 20.797, 10654.745, 409.568, 52923.098 25/05/23,15:34:48,10,10,1, 11.9,1,1, 20.797, 10654.754, 409.585, 52923.105 25/05/23,15:34:48,11,10,1, 11.9,1,1, 20.797, 10654.754, 409.581, 52923.047 25/05/23,15:34:48,12,10,1, 11.9,1,1, 20.797, 10654.761, 409.585, 52923.144 25/05/23,15:34:48,13,10,1, 11.9,1,1, 20.797, 10654.776, 409.581, 52923.075 25/05/23,15:34:48,14,10,1, 11.9,1,1, 20.797, 10654.794, 409.576, 52923.124 25/05/23,15:34:48,15,10,1, 11.9,1,1, 20.797, 10654.742, 409.581, 52923.027 25/05/23,15:34:48,16,10,1, 11.9,1,1, 20.797, 10654.748, 409.581, 52923.051 25/05/23,15:34:48,17,10,1, 11.9,1,1, 20.797, 10654.752, 409.594, 52923.167 25/05/23,15:34:48,18,10,1, 11.9,1,1, 20.797, 10654.742, 409.593, 52923.128 25/05/23,15:34:48,19,10,1, 11.9,1,1, 20.797, 10654.739, 409.590, 52923.085 25/05/23,15:34:49,00,10,1, 11.8,1,1, 20.793, 10654.733, 409.590, 52923.085 25/05/23,15:34:49,01,10,1, 11.8,1,1, 20.793, 10654.757, 409.594, 52923.041 25/05/23,15:34:49,02,10,1, 11.8,1,1, 20.793, 10654.744, 409.596, 52923.019 25/05/23,15:34:49,03,10,1, 11.8,1,1, 20.793, 10654.755, 409.579, 52923.061 25/05/23,15:34:49,04,10,1, 11.8,1,1, 20.793, 10654.766, 409.594, 52923.098 25/05/23,15:34:49,05,10,1, 11.8,1,1, 20.793, 10654.759, 409.606, 52923.054 25/05/23,15:34:49,06,10,1, 11.8,1,1, 20.793, 10654.759, 409.601, 52923.034 25/05/23,15:34:49,07,10,1, 11.8,1,1, 20.793, 10654.749, 409.581, 52923.068 25/05/23,15:34:49,08,10,1, 11.8,1,1, 20.793, 10654.742, 409.604, 52923.098 25/05/23,15:34:49,09,10,1, 11.8,1,1, 20.793, 10654.731, 409.584, 52923.047 25/05/23,15:34:49,10,10,1, 11.8,1,1, 20.793, 10654.744, 409.585, 52923.039 25/05/23,15:34:49,11,10,1, 11.8,1,1, 20.793, 10654.726, 409.603, 52923.083 25/05/23,15:34:49,12,10,1, 11.8,1,1, 20.793, 10654.770, 409.614, 52923.022 25/05/23,15:34:49,13,10,1, 11.8,1,1, 20.793, 10654.739, 409.605, 52923.118 25/05/23,15:34:49,14,10,1, 11.8,1,1, 20.793, 10654.750, 409.615, 52923.072 25/05/23,15:34:49,15,10,1, 11.8,1,1, 20.793, 10654.759, 409.605, 52923.092 25/05/23,15:34:49,16,10,1, 11.8,1,1, 20.793, 10654.766, 409.629, 52923.068 25/05/23,15:34:49,17,10,1, 11.8,1,1, 20.793, 10654.775, 409.597, 52923.104 25/05/23,15:34:49,18,10,1, 11.8,1,1, 20.793, 10654.761, 409.632, 52923.062 25/05/23,15:34:49,19,10,1, 11.8,1,1, 20.793, 10654.747, 409.648, 52923.101 25/05/23,15:34:50,00,10,1, 11.9,1,1, 20.796, 10654.742, 409.648, 52923.101 25/05/23,15:34:50,01,10,1, 11.9,1,1, 20.796, 10654.741, 409.631, 52923.152 25/05/23,15:34:50,02,10,1, 11.9,1,1, 20.796, 10654.731, 409.626, 52923.080 25/05/23,15:34:50,03,10,1, 11.9,1,1, 20.796, 10654.734, 409.616, 52923.117 25/05/23,15:34:50,04,10,1, 11.9,1,1, 20.796, 10654.730, 409.609, 52923.026 25/05/23,15:34:50,05,10,1, 11.9,1,1, 20.796, 10654.739, 409.613, 52923.123 25/05/23,15:34:50,06,10,1, 11.9,1,1, 20.796, 10654.719, 409.620, 52923.070 25/05/23,15:34:50,07,10,1, 11.9,1,1, 20.796, 10654.755, 409.619, 52923.081 25/05/23,15:34:50,08,10,1, 11.9,1,1, 20.796, 10654.771, 409.614, 52923.043 25/05/23,15:34:50,09,10,1, 11.9,1,1, 20.796, 10654.720, 409.628, 52923.090 25/05/23,15:34:50,10,10,1, 11.9,1,1, 20.796, 10654.740, 409.608, 52923.101 25/05/23,15:34:50,11,10,1, 11.9,1,1, 20.796, 10654.790, 409.595, 52923.088 25/05/23,15:34:50,12,10,1, 11.9,1,1, 20.796, 10654.733, 409.637, 52923.089 25/05/23,15:34:50,13,10,1, 11.9,1,1, 20.796, 10654.756, 409.621, 52923.133 25/05/23,15:34:50,14,10,1, 11.9,1,1, 20.796, 10654.747, 409.644, 52923.074 25/05/23,15:34:50,15,10,1, 11.9,1,1, 20.796, 10654.756, 409.642, 52923.100 25/05/23,15:34:50,16,10,1, 11.9,1,1, 20.796, 10654.734, 409.657, 52923.078 25/05/23,15:34:50,17,10,1, 11.9,1,1, 20.796, 10654.741, 409.638, 52923.127 25/05/23,15:34:50,18,10,1, 11.9,1,1, 20.796, 10654.737, 409.655, 52923.056 25/05/23,15:34:50,19,10,1, 11.9,1,1, 20.796, 10654.742, 409.647, 52923.060 25/05/23,15:34:51,00,10,1, 11.9,1,1, 20.796, 10654.742, 409.647, 52923.060 25/05/23,15:34:51,01,10,1, 11.9,1,1, 20.796, 10654.746, 409.626, 52923.073 25/05/23,15:34:51,02,10,1, 11.9,1,1, 20.796, 10654.733, 409.622, 52923.074 25/05/23,15:34:51,03,10,1, 11.9,1,1, 20.796, 10654.765, 409.638, 52923.120 25/05/23,15:34:51,04,10,1, 11.9,1,1, 20.796, 10654.757, 409.636, 52923.071 25/05/23,15:34:51,05,10,1, 11.9,1,1, 20.796, 10654.725, 409.597, 52923.053 25/05/23,15:34:51,06,10,1, 11.9,1,1, 20.796, 10654.754, 409.646, 52923.110 25/05/23,15:34:51,07,10,1, 11.9,1,1, 20.796, 10654.742, 409.646, 52923.055 25/05/23,15:34:51,08,10,1, 11.9,1,1, 20.796, 10654.752, 409.636, 52923.129 25/05/23,15:34:51,09,10,1, 11.9,1,1, 20.796, 10654.767, 409.643, 52923.141 25/05/23,15:34:51,10,10,1, 11.9,1,1, 20.796, 10654.752, 409.658, 52923.061 25/05/23,15:34:51,11,10,1, 11.9,1,1, 20.796, 10654.754, 409.676, 52923.055 25/05/23,15:34:51,12,10,1, 11.9,1,1, 20.796, 10654.729, 409.652, 52923.022 25/05/23,15:34:51,13,10,1, 11.9,1,1, 20.796, 10654.744, 409.671, 52923.073 25/05/23,15:34:51,14,10,1, 11.9,1,1, 20.796, 10654.746, 409.679, 52923.073 25/05/23,15:34:51,15,10,1, 11.9,1,1, 20.796, 10654.722, 409.680, 52923.072 25/05/23,15:34:51,16,10,1, 11.9,1,1, 20.796, 10654.739, 409.661, 52923.119 25/05/23,15:34:51,17,10,1, 11.9,1,1, 20.796, 10654.734, 409.673, 52923.109 25/05/23,15:34:51,18,10,1, 11.9,1,1, 20.796, 10654.732, 409.659, 52923.021 25/05/23,15:34:51,19,10,1, 11.9,1,1, 20.796, 10654.747, 409.667, 52923.092 25/05/23,15:34:52,00,10,1, 11.9,1,1, 20.797, 10654.742, 409.667, 52923.092 25/05/23,15:34:52,01,10,1, 11.9,1,1, 20.797, 10654.757, 409.666, 52923.102 25/05/23,15:34:52,02,10,1, 11.9,1,1, 20.797, 10654.744, 409.692, 52923.103 25/05/23,15:34:52,03,10,1, 11.9,1,1, 20.797, 10654.753, 409.669, 52923.109 25/05/23,15:34:52,04,10,1, 11.9,1,1, 20.797, 10654.760, 409.671, 52923.085 25/05/23,15:34:52,05,10,1, 11.9,1,1, 20.797, 10654.739, 409.684, 52923.130 25/05/23,15:34:52,06,10,1, 11.9,1,1, 20.797, 10654.723, 409.668, 52923.116 25/05/23,15:34:52,07,10,1, 11.9,1,1, 20.797, 10654.720, 409.678, 52923.088 25/05/23,15:34:52,08,10,1, 11.9,1,1, 20.797, 10654.739, 409.691, 52923.152 25/05/23,15:34:52,09,10,1, 11.9,1,1, 20.797, 10654.730, 409.705, 52923.161 25/05/23,15:34:52,10,10,1, 11.9,1,1, 20.797, 10654.745, 409.688, 52923.108 25/05/23,15:34:52,11,10,1, 11.9,1,1, 20.797, 10654.732, 409.689, 52923.127 25/05/23,15:34:52,12,10,1, 11.9,1,1, 20.797, 10654.763, 409.692, 52923.103 25/05/23,15:34:52,13,10,1, 11.9,1,1, 20.797, 10654.731, 409.684, 52923.130 25/05/23,15:34:52,14,10,1, 11.9,1,1, 20.797, 10654.732, 409.690, 52923.066 25/05/23,15:34:52,15,10,1, 11.9,1,1, 20.797, 10654.733, 409.692, 52923.058 25/05/23,15:34:52,16,10,1, 11.9,1,1, 20.797, 10654.706, 409.728, 52923.143 25/05/23,15:34:52,17,10,1, 11.9,1,1, 20.797, 10654.713, 409.694, 52923.123 25/05/23,15:34:52,18,10,1, 11.9,1,1, 20.797, 10654.747, 409.727, 52923.095 25/05/23,15:34:52,19,10,1, 11.9,1,1, 20.797, 10654.745, 409.723, 52923.091 25/05/23,15:34:53,00,09,1, 12.0,1,1, 20.796, 10654.742, 409.723, 52923.091 25/05/23,15:34:53,01,09,1, 12.0,1,1, 20.796, 10654.717, 409.747, 52923.130 25/05/23,15:34:53,02,09,1, 12.0,1,1, 20.796, 10654.717, 409.720, 52923.074 25/05/23,15:34:53,03,09,1, 12.0,1,1, 20.796, 10654.701, 409.745, 52923.148 25/05/23,15:34:53,04,09,1, 12.0,1,1, 20.796, 10654.700, 409.728, 52923.134 25/05/23,15:34:53,05,09,1, 12.0,1,1, 20.796, 10654.713, 409.727, 52923.085 25/05/23,15:34:53,06,09,1, 12.0,1,1, 20.796, 10654.733, 409.743, 52923.136 25/05/23,15:34:53,07,09,1, 12.0,1,1, 20.796, 10654.700, 409.725, 52923.098 25/05/23,15:34:53,08,09,1, 12.0,1,1, 20.796, 10654.706, 409.722, 52923.128 25/05/23,15:34:53,09,09,1, 12.0,1,1, 20.796, 10654.702, 409.729, 52923.155 25/05/23,15:34:53,10,09,1, 12.0,1,1, 20.796, 10654.692, 409.739, 52923.120 25/05/23,15:34:53,11,09,1, 12.0,1,1, 20.796, 10654.718, 409.761, 52923.119 25/05/23,15:34:53,12,09,1, 12.0,1,1, 20.796, 10654.721, 409.736, 52923.101 25/05/23,15:34:53,13,09,1, 12.0,1,1, 20.796, 10654.719, 409.768, 52923.098 25/05/23,15:34:53,14,09,1, 12.0,1,1, 20.796, 10654.698, 409.769, 52923.148 25/05/23,15:34:53,15,09,1, 12.0,1,1, 20.796, 10654.716, 409.737, 52923.070 25/05/23,15:34:53,16,09,1, 12.0,1,1, 20.796, 10654.720, 409.758, 52923.135 25/05/23,15:34:53,17,09,1, 12.0,1,1, 20.796, 10654.726, 409.765, 52923.086 25/05/23,15:34:53,18,09,1, 12.0,1,1, 20.796, 10654.742, 409.716, 52922.948 25/05/23,15:34:53,19,09,1, 12.0,1,1, 20.796, 10654.686, 409.766, 52923.074 25/05/23,15:34:54,00,09,1, 11.9,1,1, 20.798, 10654.683, 409.766, 52923.074 25/05/23,15:34:54,01,09,1, 11.9,1,1, 20.798, 10654.713, 409.747, 52923.167 25/05/23,15:34:54,02,09,1, 11.9,1,1, 20.798, 10654.695, 409.785, 52923.093 25/05/23,15:34:54,03,09,1, 11.9,1,1, 20.798, 10654.697, 409.765, 52923.148 25/05/23,15:34:54,04,09,1, 11.9,1,1, 20.798, 10654.693, 409.796, 52923.146 25/05/23,15:34:54,05,09,1, 11.9,1,1, 20.798, 10654.703, 409.807, 52923.045 25/05/23,15:34:54,06,09,1, 11.9,1,1, 20.798, 10654.687, 409.801, 52923.157 25/05/23,15:34:54,07,09,1, 11.9,1,1, 20.798, 10654.680, 409.769, 52923.164 25/05/23,15:34:54,08,09,1, 11.9,1,1, 20.798, 10654.693, 409.806, 52923.181 25/05/23,15:34:54,09,09,1, 11.9,1,1, 20.798, 10654.698, 409.812, 52923.159 25/05/23,15:34:54,10,09,1, 11.9,1,1, 20.798, 10654.681, 409.771, 52923.117 25/05/23,15:34:54,11,09,1, 11.9,1,1, 20.798, 10654.676, 409.781, 52923.100 25/05/23,15:34:54,12,09,1, 11.9,1,1, 20.798, 10654.697, 409.775, 52923.152 25/05/23,15:34:54,13,09,1, 11.9,1,1, 20.798, 10654.673, 409.803, 52923.111 25/05/23,15:34:54,14,09,1, 11.9,1,1, 20.798, 10654.675, 409.791, 52923.125 25/05/23,15:34:54,15,09,1, 11.9,1,1, 20.798, 10654.677, 409.816, 52923.151 25/05/23,15:34:54,16,09,1, 11.9,1,1, 20.798, 10654.660, 409.819, 52923.187 25/05/23,15:34:54,17,09,1, 11.9,1,1, 20.798, 10654.688, 409.818, 52923.152 25/05/23,15:34:54,18,09,1, 11.9,1,1, 20.798, 10654.679, 409.855, 52923.094 25/05/23,15:34:54,19,09,1, 11.9,1,1, 20.798, 10654.696, 409.825, 52923.128 25/05/23,15:34:55,00,09,1, 12.0,1,1, 20.800, 10654.691, 409.825, 52923.128 25/05/23,15:34:55,01,09,1, 12.0,1,1, 20.800, 10654.700, 409.809, 52923.075 25/05/23,15:34:55,02,09,1, 12.0,1,1, 20.800, 10654.657, 409.820, 52923.174 25/05/23,15:34:55,03,09,1, 12.0,1,1, 20.800, 10654.668, 409.804, 52923.171 25/05/23,15:34:55,04,09,1, 12.0,1,1, 20.800, 10654.665, 409.817, 52923.177 25/05/23,15:34:55,05,09,1, 12.0,1,1, 20.800, 10654.677, 409.812, 52923.113 25/05/23,15:34:55,06,09,1, 12.0,1,1, 20.800, 10654.677, 409.848, 52923.158 25/05/23,15:34:55,07,09,1, 12.0,1,1, 20.800, 10654.687, 409.836, 52923.214 25/05/23,15:34:55,08,09,1, 12.0,1,1, 20.800, 10654.638, 409.843, 52923.135 25/05/23,15:34:55,09,09,1, 12.0,1,1, 20.800, 10654.638, 409.850, 52923.195 25/05/23,15:34:55,10,09,1, 12.0,1,1, 20.800, 10654.671, 409.863, 52923.061 25/05/23,15:34:55,11,09,1, 12.0,1,1, 20.800, 10654.668, 409.857, 52923.111 25/05/23,15:34:55,12,09,1, 12.0,1,1, 20.800, 10654.646, 409.831, 52923.121 25/05/23,15:34:55,13,09,1, 12.0,1,1, 20.800, 10654.632, 409.845, 52923.111 25/05/23,15:34:55,14,09,1, 12.0,1,1, 20.800, 10654.645, 409.840, 52923.136 25/05/23,15:34:55,15,09,1, 12.0,1,1, 20.800, 10654.660, 409.837, 52923.073 25/05/23,15:34:55,16,09,1, 12.0,1,1, 20.800, 10654.660, 409.864, 52923.125 25/05/23,15:34:55,17,09,1, 12.0,1,1, 20.800, 10654.663, 409.848, 52923.062 25/05/23,15:34:55,18,09,1, 12.0,1,1, 20.800, 10654.653, 409.866, 52923.138 25/05/23,15:34:55,19,09,1, 12.0,1,1, 20.800, 10654.646, 409.876, 52923.168 25/05/23,15:34:56,00,10,1, 11.9,1,1, 20.798, 10654.641, 409.876, 52923.168 25/05/23,15:34:56,01,10,1, 11.9,1,1, 20.798, 10654.660, 409.859, 52923.175 25/05/23,15:34:56,02,10,1, 11.9,1,1, 20.798, 10654.643, 409.863, 52923.096 25/05/23,15:34:56,03,10,1, 11.9,1,1, 20.798, 10654.638, 409.861, 52923.115 25/05/23,15:34:56,04,10,1, 11.9,1,1, 20.798, 10654.642, 409.874, 52923.157 25/05/23,15:34:56,05,10,1, 11.9,1,1, 20.798, 10654.654, 409.860, 52923.084 25/05/23,15:34:56,06,10,1, 11.9,1,1, 20.798, 10654.639, 409.863, 52923.148 25/05/23,15:34:56,07,10,1, 11.9,1,1, 20.798, 10654.637, 409.851, 52923.093 25/05/23,15:34:56,08,10,1, 11.9,1,1, 20.798, 10654.657, 409.881, 52923.232 25/05/23,15:34:56,09,10,1, 11.9,1,1, 20.798, 10654.659, 409.877, 52923.182 25/05/23,15:34:56,10,10,1, 11.9,1,1, 20.798, 10654.650, 409.902, 52923.151 25/05/23,15:34:56,11,10,1, 11.9,1,1, 20.798, 10654.635, 409.900, 52923.120 25/05/23,15:34:56,12,10,1, 11.9,1,1, 20.798, 10654.650, 409.890, 52923.075 25/05/23,15:34:56,13,10,1, 11.9,1,1, 20.798, 10654.631, 409.896, 52923.132 25/05/23,15:34:56,14,10,1, 11.9,1,1, 20.798, 10654.641, 409.874, 52923.074 25/05/23,15:34:56,15,10,1, 11.9,1,1, 20.798, 10654.642, 409.883, 52923.075 25/05/23,15:34:56,16,10,1, 11.9,1,1, 20.798, 10654.653, 409.901, 52923.133 25/05/23,15:34:56,17,10,1, 11.9,1,1, 20.798, 10654.668, 409.898, 52923.169 25/05/23,15:34:56,18,10,1, 11.9,1,1, 20.798, 10654.647, 409.881, 52923.119 25/05/23,15:34:56,19,10,1, 11.9,1,1, 20.798, 10654.657, 409.877, 52923.110 25/05/23,15:34:57,00,10,1, 11.9,1,1, 20.798, 10654.650, 409.877, 52923.110 25/05/23,15:34:57,01,10,1, 11.9,1,1, 20.798, 10654.657, 409.921, 52923.167 25/05/23,15:34:57,02,10,1, 11.9,1,1, 20.798, 10654.659, 409.957, 52923.312 25/05/23,15:34:57,03,10,1, 11.9,1,1, 20.798, 10654.632, 409.962, 52923.353 25/05/23,15:34:57,04,10,1, 11.9,1,1, 20.798, 10654.659, 409.934, 52923.255 25/05/23,15:34:57,05,10,1, 11.9,1,1, 20.798, 10654.627, 409.958, 52923.322 25/05/23,15:34:57,06,10,1, 11.9,1,1, 20.798, 10654.647, 409.950, 52923.308 25/05/23,15:34:57,07,10,1, 11.9,1,1, 20.798, 10654.631, 409.959, 52923.317 25/05/23,15:34:57,08,10,1, 11.9,1,1, 20.798, 10654.662, 409.958, 52923.268 25/05/23,15:34:57,09,10,1, 11.9,1,1, 20.798, 10654.663, 409.947, 52923.263 25/05/23,15:34:57,10,10,1, 11.9,1,1, 20.798, 10654.629, 409.950, 52923.246 25/05/23,15:34:57,11,10,1, 11.9,1,1, 20.798, 10654.639, 409.961, 52923.332 25/05/23,15:34:57,12,10,1, 11.9,1,1, 20.798, 10654.647, 409.951, 52923.341 25/05/23,15:34:57,13,10,1, 11.9,1,1, 20.798, 10654.653, 409.957, 52923.336 25/05/23,15:34:57,14,10,1, 11.9,1,1, 20.798, 10654.665, 409.955, 52923.289 25/05/23,15:34:57,15,10,1, 11.9,1,1, 20.798, 10654.666, 409.959, 52923.382 25/05/23,15:34:57,16,10,1, 11.9,1,1, 20.798, 10654.643, 409.953, 52923.273 25/05/23,15:34:57,17,10,1, 11.9,1,1, 20.798, 10654.664, 409.961, 52923.306 25/05/23,15:34:57,18,10,1, 11.9,1,1, 20.798, 10654.643, 409.945, 52923.290 25/05/23,15:34:57,19,10,1, 11.9,1,1, 20.798, 10654.664, 409.970, 52923.343 25/05/23,15:34:58,00,10,1, 11.9,1,1, 20.800, 10654.658, 409.970, 52923.343 25/05/23,15:34:58,01,10,1, 11.9,1,1, 20.800, 10654.643, 409.954, 52923.349 25/05/23,15:34:58,02,10,1, 11.9,1,1, 20.800, 10654.653, 409.972, 52923.345 25/05/23,15:34:58,03,10,1, 11.9,1,1, 20.800, 10654.637, 409.950, 52923.320 25/05/23,15:34:58,04,10,1, 11.9,1,1, 20.800, 10654.652, 409.932, 52923.322 25/05/23,15:34:58,05,10,1, 11.9,1,1, 20.800, 10654.638, 409.955, 52923.281 25/05/23,15:34:58,06,10,1, 11.9,1,1, 20.800, 10654.628, 409.967, 52923.267 25/05/23,15:34:58,07,10,1, 11.9,1,1, 20.800, 10654.628, 409.937, 52923.324 25/05/23,15:34:58,08,10,1, 11.9,1,1, 20.800, 10654.660, 409.961, 52923.319 25/05/23,15:34:58,09,10,1, 11.9,1,1, 20.800, 10654.645, 409.973, 52923.234 25/05/23,15:34:58,10,10,1, 11.9,1,1, 20.800, 10654.660, 409.968, 52923.316 25/05/23,15:34:58,11,10,1, 11.9,1,1, 20.800, 10654.643, 409.986, 52923.375 25/05/23,15:34:58,12,10,1, 11.9,1,1, 20.800, 10654.633, 409.982, 52923.278 25/05/23,15:34:58,13,10,1, 11.9,1,1, 20.800, 10654.656, 409.974, 52923.357 25/05/23,15:34:58,14,10,1, 11.9,1,1, 20.800, 10654.622, 409.962, 52923.325 25/05/23,15:34:58,15,10,1, 11.9,1,1, 20.800, 10654.637, 409.980, 52923.243 25/05/23,15:34:58,16,10,1, 11.9,1,1, 20.800, 10654.624, 409.983, 52923.306 25/05/23,15:34:58,17,10,1, 11.9,1,1, 20.800, 10654.636, 409.970, 52923.274 25/05/23,15:34:58,18,10,1, 11.9,1,1, 20.800, 10654.603, 409.961, 52923.390 25/05/23,15:34:58,19,10,1, 11.9,1,1, 20.800, 10654.638, 409.988, 52923.358 25/05/23,15:34:59,00,11,1, 11.9,1,1, 20.796, 10654.633, 409.988, 52923.358 25/05/23,15:34:59,01,11,1, 11.9,1,1, 20.796, 10654.609, 409.978, 52923.232 25/05/23,15:34:59,02,11,1, 11.9,1,1, 20.796, 10654.614, 409.999, 52923.302 25/05/23,15:34:59,03,11,1, 11.9,1,1, 20.796, 10654.617, 409.965, 52923.309 25/05/23,15:34:59,04,11,1, 11.9,1,1, 20.796, 10654.613, 409.975, 52923.313 25/05/23,15:34:59,05,11,1, 11.9,1,1, 20.796, 10654.620, 409.998, 52923.343 25/05/23,15:34:59,06,11,1, 11.9,1,1, 20.796, 10654.624, 409.964, 52923.222 25/05/23,15:34:59,07,11,1, 11.9,1,1, 20.796, 10654.596, 409.977, 52923.254 25/05/23,15:34:59,08,11,1, 11.9,1,1, 20.796, 10654.604, 409.996, 52923.356 25/05/23,15:34:59,09,11,1, 11.9,1,1, 20.796, 10654.606, 410.008, 52923.285 25/05/23,15:34:59,10,11,1, 11.9,1,1, 20.796, 10654.620, 410.013, 52923.285 25/05/23,15:34:59,11,11,1, 11.9,1,1, 20.796, 10654.596, 409.997, 52923.292 25/05/23,15:34:59,12,11,1, 11.9,1,1, 20.796, 10654.594, 410.023, 52923.310 25/05/23,15:34:59,13,11,1, 11.9,1,1, 20.796, 10654.603, 410.006, 52923.312 25/05/23,15:34:59,14,11,1, 11.9,1,1, 20.796, 10654.607, 410.004, 52923.314 25/05/23,15:34:59,15,11,1, 11.9,1,1, 20.796, 10654.587, 410.015, 52923.289 25/05/23,15:34:59,16,11,1, 11.9,1,1, 20.796, 10654.607, 410.021, 52923.228 25/05/23,15:34:59,17,11,1, 11.9,1,1, 20.796, 10654.582, 410.026, 52923.285 25/05/23,15:34:59,18,11,1, 11.9,1,1, 20.796, 10654.590, 410.034, 52923.244 25/05/23,15:34:59,19,11,1, 11.9,1,1, 20.796, 10654.610, 410.022, 52923.285 25/05/23,15:35:00,00,10,1, 11.9,1,1, 20.801, 10654.608, 410.022, 52923.285 25/05/23,15:35:00,01,10,1, 11.9,1,1, 20.801, 10654.591, 410.041, 52923.315 25/05/23,15:35:00,02,10,1, 11.9,1,1, 20.801, 10654.598, 410.002, 52923.133 25/05/23,15:35:00,03,10,1, 11.9,1,1, 20.801, 10654.568, 410.015, 52923.151 25/05/23,15:35:00,04,10,1, 11.9,1,1, 20.801, 10654.599, 410.000, 52923.094 25/05/23,15:35:00,05,10,1, 11.9,1,1, 20.801, 10654.595, 410.001, 52923.069 25/05/23,15:35:00,06,10,1, 11.9,1,1, 20.801, 10654.619, 410.007, 52923.088 25/05/23,15:35:00,07,10,1, 11.9,1,1, 20.801, 10654.588, 410.008, 52923.083 25/05/23,15:35:00,08,10,1, 11.9,1,1, 20.801, 10654.587, 410.014, 52923.099 25/05/23,15:35:00,09,10,1, 11.9,1,1, 20.801, 10654.580, 410.037, 52923.124 25/05/23,15:35:00,10,10,1, 11.9,1,1, 20.801, 10654.598, 410.042, 52923.121 25/05/23,15:35:00,11,10,1, 11.9,1,1, 20.801, 10654.580, 410.008, 52923.096 25/05/23,15:35:00,12,10,1, 11.9,1,1, 20.801, 10654.586, 410.045, 52923.121 25/05/23,15:35:00,13,10,1, 11.9,1,1, 20.801, 10654.582, 410.030, 52923.091 25/05/23,15:35:00,14,10,1, 11.9,1,1, 20.801, 10654.577, 410.034, 52923.088 25/05/23,15:35:00,15,10,1, 11.9,1,1, 20.801, 10654.601, 410.044, 52923.151 25/05/23,15:35:00,16,10,1, 11.9,1,1, 20.801, 10654.567, 410.025, 52923.108 25/05/23,15:35:00,17,10,1, 11.9,1,1, 20.801, 10654.570, 410.054, 52923.153 25/05/23,15:35:00,18,10,1, 11.9,1,1, 20.801, 10654.588, 410.049, 52923.136 25/05/23,15:35:00,19,10,1, 11.9,1,1, 20.801, 10654.554, 410.055, 52923.124 25/05/23,15:35:01,00,10,1, 11.9,1,1, 20.801, 10654.550, 410.055, 52923.124 25/05/23,15:35:01,01,10,1, 11.9,1,1, 20.801, 10654.575, 410.044, 52923.155 25/05/23,15:35:01,02,10,1, 11.9,1,1, 20.801, 10654.548, 410.049, 52923.146 25/05/23,15:35:01,03,10,1, 11.9,1,1, 20.801, 10654.560, 410.044, 52923.097 25/05/23,15:35:01,04,10,1, 11.9,1,1, 20.801, 10654.545, 410.047, 52923.136 25/05/23,15:35:01,05,10,1, 11.9,1,1, 20.801, 10654.529, 410.076, 52923.168 25/05/23,15:35:01,06,10,1, 11.9,1,1, 20.801, 10654.532, 410.051, 52923.147 25/05/23,15:35:01,07,10,1, 11.9,1,1, 20.801, 10654.530, 410.071, 52923.171 25/05/23,15:35:01,08,10,1, 11.9,1,1, 20.801, 10654.521, 410.033, 52923.110 25/05/23,15:35:01,09,10,1, 11.9,1,1, 20.801, 10654.536, 410.046, 52923.193 25/05/23,15:35:01,10,10,1, 11.9,1,1, 20.801, 10654.512, 410.045, 52923.193 25/05/23,15:35:01,11,10,1, 11.9,1,1, 20.801, 10654.529, 410.051, 52923.125 25/05/23,15:35:01,12,10,1, 11.9,1,1, 20.801, 10654.534, 410.057, 52923.164 25/05/23,15:35:01,13,10,1, 11.9,1,1, 20.801, 10654.519, 410.081, 52923.179 25/05/23,15:35:01,14,10,1, 11.9,1,1, 20.801, 10654.527, 410.057, 52923.142 25/05/23,15:35:01,15,10,1, 11.9,1,1, 20.801, 10654.494, 410.061, 52923.157 25/05/23,15:35:01,16,10,1, 11.9,1,1, 20.801, 10654.535, 410.061, 52923.038 25/05/23,15:35:01,17,10,1, 11.9,1,1, 20.801, 10654.505, 410.067, 52923.089 25/05/23,15:35:01,18,10,1, 11.9,1,1, 20.801, 10654.496, 410.059, 52923.130 25/05/23,15:35:01,19,10,1, 11.9,1,1, 20.801, 10654.516, 410.071, 52923.150 25/05/23,15:35:02,00,10,1, 12.0,1,1, 20.797, 10654.516, 410.071, 52923.150 25/05/23,15:35:02,01,10,1, 12.0,1,1, 20.797, 10654.533, 410.079, 52923.175 25/05/23,15:35:02,02,10,1, 12.0,1,1, 20.797, 10654.511, 410.096, 52923.145 25/05/23,15:35:02,03,10,1, 12.0,1,1, 20.797, 10654.488, 410.053, 52923.104 25/05/23,15:35:02,04,10,1, 12.0,1,1, 20.797, 10654.508, 410.076, 52923.216 25/05/23,15:35:02,05,10,1, 12.0,1,1, 20.797, 10654.514, 410.094, 52923.137 25/05/23,15:35:02,06,10,1, 12.0,1,1, 20.797, 10654.528, 410.063, 52923.152 25/05/23,15:35:02,07,10,1, 12.0,1,1, 20.797, 10654.523, 410.075, 52923.133 25/05/23,15:35:02,08,10,1, 12.0,1,1, 20.797, 10654.517, 410.103, 52923.073 25/05/23,15:35:02,09,10,1, 12.0,1,1, 20.797, 10654.507, 410.084, 52923.098 25/05/23,15:35:02,10,10,1, 12.0,1,1, 20.797, 10654.485, 410.082, 52923.114 25/05/23,15:35:02,11,10,1, 12.0,1,1, 20.797, 10654.487, 410.091, 52923.128 25/05/23,15:35:02,12,10,1, 12.0,1,1, 20.797, 10654.521, 410.100, 52923.119 25/05/23,15:35:02,13,10,1, 12.0,1,1, 20.797, 10654.502, 410.083, 52923.111 25/05/23,15:35:02,14,10,1, 12.0,1,1, 20.797, 10654.488, 410.094, 52923.158 25/05/23,15:35:02,15,10,1, 12.0,1,1, 20.797, 10654.487, 410.104, 52923.080 25/05/23,15:35:02,16,10,1, 12.0,1,1, 20.797, 10654.461, 410.115, 52923.134 25/05/23,15:35:02,17,10,1, 12.0,1,1, 20.797, 10654.483, 410.115, 52923.083 25/05/23,15:35:02,18,10,1, 12.0,1,1, 20.797, 10654.483, 410.114, 52923.147 25/05/23,15:35:02,19,10,1, 12.0,1,1, 20.797, 10654.482, 410.111, 52923.066 25/05/23,15:35:03,00,10,1, 12.0,1,1, 20.800, 10654.474, 410.111, 52923.066 25/05/23,15:35:03,01,10,1, 12.0,1,1, 20.800, 10654.494, 410.109, 52923.162 25/05/23,15:35:03,02,10,1, 12.0,1,1, 20.800, 10654.471, 410.118, 52923.153 25/05/23,15:35:03,03,10,1, 12.0,1,1, 20.800, 10654.492, 410.103, 52923.090 25/05/23,15:35:03,04,10,1, 12.0,1,1, 20.800, 10654.486, 410.106, 52923.102 25/05/23,15:35:03,05,10,1, 12.0,1,1, 20.800, 10654.459, 410.089, 52923.154 25/05/23,15:35:03,06,10,1, 12.0,1,1, 20.800, 10654.480, 410.084, 52923.136 25/05/23,15:35:03,07,10,1, 12.0,1,1, 20.800, 10654.492, 410.113, 52923.124 25/05/23,15:35:03,08,10,1, 12.0,1,1, 20.800, 10654.447, 410.101, 52923.131 25/05/23,15:35:03,09,10,1, 12.0,1,1, 20.800, 10654.440, 410.106, 52923.162 25/05/23,15:35:03,10,10,1, 12.0,1,1, 20.800, 10654.447, 410.092, 52923.122 25/05/23,15:35:03,11,10,1, 12.0,1,1, 20.800, 10654.461, 410.080, 52923.105 25/05/23,15:35:03,12,10,1, 12.0,1,1, 20.800, 10654.461, 410.075, 52923.142 25/05/23,15:35:03,13,10,1, 12.0,1,1, 20.800, 10654.468, 410.087, 52923.155 25/05/23,15:35:03,14,10,1, 12.0,1,1, 20.800, 10654.454, 410.083, 52923.144 25/05/23,15:35:03,15,10,1, 12.0,1,1, 20.800, 10654.438, 410.116, 52923.098 25/05/23,15:35:03,16,10,1, 12.0,1,1, 20.800, 10654.460, 410.100, 52923.134 25/05/23,15:35:03,17,10,1, 12.0,1,1, 20.800, 10654.459, 410.096, 52923.138 25/05/23,15:35:03,18,10,1, 12.0,1,1, 20.800, 10654.469, 410.088, 52923.119 25/05/23,15:35:03,19,10,1, 12.0,1,1, 20.800, 10654.437, 410.104, 52923.121 25/05/23,15:35:04,00,10,1, 11.9,1,1, 20.801, 10654.433, 410.104, 52923.121 25/05/23,15:35:04,01,10,1, 11.9,1,1, 20.801, 10654.451, 410.115, 52923.150 25/05/23,15:35:04,02,10,1, 11.9,1,1, 20.801, 10654.425, 410.087, 52923.101 25/05/23,15:35:04,03,10,1, 11.9,1,1, 20.801, 10654.413, 410.092, 52923.102 25/05/23,15:35:04,04,10,1, 11.9,1,1, 20.801, 10654.405, 410.101, 52923.058 25/05/23,15:35:04,05,10,1, 11.9,1,1, 20.801, 10654.443, 410.096, 52923.082 25/05/23,15:35:04,06,10,1, 11.9,1,1, 20.801, 10654.430, 410.111, 52923.101 25/05/23,15:35:04,07,10,1, 11.9,1,1, 20.801, 10654.428, 410.123, 52923.088 25/05/23,15:35:04,08,10,1, 11.9,1,1, 20.801, 10654.439, 410.110, 52923.082 25/05/23,15:35:04,09,10,1, 11.9,1,1, 20.801, 10654.422, 410.105, 52923.114 25/05/23,15:35:04,10,10,1, 11.9,1,1, 20.801, 10654.432, 410.107, 52923.151 25/05/23,15:35:04,11,10,1, 11.9,1,1, 20.801, 10654.414, 410.101, 52923.104 25/05/23,15:35:04,12,10,1, 11.9,1,1, 20.801, 10654.419, 410.093, 52923.141 25/05/23,15:35:04,13,10,1, 11.9,1,1, 20.801, 10654.411, 410.126, 52923.135 25/05/23,15:35:04,14,10,1, 11.9,1,1, 20.801, 10654.416, 410.098, 52923.121 25/05/23,15:35:04,15,10,1, 11.9,1,1, 20.801, 10654.395, 410.109, 52923.203 25/05/23,15:35:04,16,10,1, 11.9,1,1, 20.801, 10654.402, 410.098, 52923.171 25/05/23,15:35:04,17,10,1, 11.9,1,1, 20.801, 10654.405, 410.114, 52923.118 25/05/23,15:35:04,18,10,1, 11.9,1,1, 20.801, 10654.396, 410.108, 52923.189 25/05/23,15:35:04,19,10,1, 11.9,1,1, 20.801, 10654.382, 410.101, 52923.062 25/05/23,15:35:05,00,10,1, 12.0,1,1, 20.802, 10654.374, 410.101, 52923.062 25/05/23,15:35:05,01,10,1, 12.0,1,1, 20.802, 10654.418, 410.115, 52923.085 25/05/23,15:35:05,02,10,1, 12.0,1,1, 20.802, 10654.395, 410.112, 52923.124 25/05/23,15:35:05,03,10,1, 12.0,1,1, 20.802, 10654.412, 410.143, 52923.213 25/05/23,15:35:05,04,10,1, 12.0,1,1, 20.802, 10654.410, 410.146, 52923.157 25/05/23,15:35:05,05,10,1, 12.0,1,1, 20.802, 10654.384, 410.135, 52923.134 25/05/23,15:35:05,06,10,1, 12.0,1,1, 20.802, 10654.411, 410.150, 52923.177 25/05/23,15:35:05,07,10,1, 12.0,1,1, 20.802, 10654.385, 410.151, 52923.186 25/05/23,15:35:05,08,10,1, 12.0,1,1, 20.802, 10654.382, 410.145, 52923.192 25/05/23,15:35:05,09,10,1, 12.0,1,1, 20.802, 10654.424, 410.155, 52923.128 25/05/23,15:35:05,10,10,1, 12.0,1,1, 20.802, 10654.399, 410.125, 52923.103 25/05/23,15:35:05,11,10,1, 12.0,1,1, 20.802, 10654.367, 410.153, 52923.221 25/05/23,15:35:05,12,10,1, 12.0,1,1, 20.802, 10654.386, 410.151, 52923.090 25/05/23,15:35:05,13,10,1, 12.0,1,1, 20.802, 10654.383, 410.139, 52923.140 25/05/23,15:35:05,14,10,1, 12.0,1,1, 20.802, 10654.376, 410.142, 52923.090 25/05/23,15:35:05,15,10,1, 12.0,1,1, 20.802, 10654.351, 410.157, 52923.213 25/05/23,15:35:05,16,10,1, 12.0,1,1, 20.802, 10654.370, 410.158, 52923.178 25/05/23,15:35:05,17,10,1, 12.0,1,1, 20.802, 10654.351, 410.146, 52923.196 25/05/23,15:35:05,18,10,1, 12.0,1,1, 20.802, 10654.359, 410.174, 52923.193 25/05/23,15:35:05,19,10,1, 12.0,1,1, 20.802, 10654.362, 410.176, 52923.179 25/05/23,15:35:06,00,11,1, 11.9,1,1, 20.802, 10654.358, 410.176, 52923.179 25/05/23,15:35:06,01,11,1, 11.9,1,1, 20.802, 10654.362, 410.169, 52923.204 25/05/23,15:35:06,02,11,1, 11.9,1,1, 20.802, 10654.338, 410.146, 52923.103 25/05/23,15:35:06,03,11,1, 11.9,1,1, 20.802, 10654.347, 410.168, 52923.161 25/05/23,15:35:06,04,11,1, 11.9,1,1, 20.802, 10654.335, 410.180, 52923.187 25/05/23,15:35:06,05,11,1, 11.9,1,1, 20.802, 10654.350, 410.165, 52923.134 25/05/23,15:35:06,06,11,1, 11.9,1,1, 20.802, 10654.338, 410.161, 52923.119 25/05/23,15:35:06,07,11,1, 11.9,1,1, 20.802, 10654.330, 410.162, 52923.145 25/05/23,15:35:06,08,11,1, 11.9,1,1, 20.802, 10654.323, 410.176, 52923.134 25/05/23,15:35:06,09,11,1, 11.9,1,1, 20.802, 10654.352, 410.182, 52923.129 25/05/23,15:35:06,10,11,1, 11.9,1,1, 20.802, 10654.335, 410.179, 52923.097 25/05/23,15:35:06,11,11,1, 11.9,1,1, 20.802, 10654.321, 410.185, 52923.161 25/05/23,15:35:06,12,11,1, 11.9,1,1, 20.802, 10654.334, 410.181, 52923.108 25/05/23,15:35:06,13,11,1, 11.9,1,1, 20.802, 10654.336, 410.178, 52923.111 25/05/23,15:35:06,14,11,1, 11.9,1,1, 20.802, 10654.357, 410.179, 52923.080 25/05/23,15:35:06,15,11,1, 11.9,1,1, 20.802, 10654.299, 410.185, 52923.083 25/05/23,15:35:06,16,11,1, 11.9,1,1, 20.802, 10654.332, 410.195, 52923.145 25/05/23,15:35:06,17,11,1, 11.9,1,1, 20.802, 10654.347, 410.176, 52923.117 25/05/23,15:35:06,18,11,1, 11.9,1,1, 20.802, 10654.344, 410.178, 52923.133 25/05/23,15:35:06,19,11,1, 11.9,1,1, 20.802, 10654.333, 410.196, 52923.154 25/05/23,15:35:07,00,11,1, 12.0,1,1, 20.802, 10654.333, 410.196, 52923.154 25/05/23,15:35:07,01,11,1, 12.0,1,1, 20.802, 10654.322, 410.211, 52923.177 25/05/23,15:35:07,02,11,1, 12.0,1,1, 20.802, 10654.304, 410.215, 52923.119 25/05/23,15:35:07,03,11,1, 12.0,1,1, 20.802, 10654.337, 410.200, 52923.137 25/05/23,15:35:07,04,11,1, 12.0,1,1, 20.802, 10654.316, 410.206, 52923.103 25/05/23,15:35:07,05,11,1, 12.0,1,1, 20.802, 10654.316, 410.219, 52923.095 25/05/23,15:35:07,06,11,1, 12.0,1,1, 20.802, 10654.293, 410.226, 52923.077 25/05/23,15:35:07,07,11,1, 12.0,1,1, 20.802, 10654.304, 410.206, 52923.121 25/05/23,15:35:07,08,11,1, 12.0,1,1, 20.802, 10654.333, 410.201, 52923.078 25/05/23,15:35:07,09,11,1, 12.0,1,1, 20.802, 10654.294, 410.207, 52923.131 25/05/23,15:35:07,10,11,1, 12.0,1,1, 20.802, 10654.288, 410.214, 52923.113 25/05/23,15:35:07,11,11,1, 12.0,1,1, 20.802, 10654.291, 410.239, 52923.153 25/05/23,15:35:07,12,11,1, 12.0,1,1, 20.802, 10654.307, 410.223, 52923.154 25/05/23,15:35:07,13,11,1, 12.0,1,1, 20.802, 10654.304, 410.206, 52923.074 25/05/23,15:35:07,14,11,1, 12.0,1,1, 20.802, 10654.309, 410.208, 52923.125 25/05/23,15:35:07,15,11,1, 12.0,1,1, 20.802, 10654.318, 410.227, 52923.114 25/05/23,15:35:07,16,11,1, 12.0,1,1, 20.802, 10654.299, 410.250, 52923.112 25/05/23,15:35:07,17,11,1, 12.0,1,1, 20.802, 10654.300, 410.225, 52923.110 25/05/23,15:35:07,18,11,1, 12.0,1,1, 20.802, 10654.282, 410.253, 52923.143 25/05/23,15:35:07,19,11,1, 12.0,1,1, 20.802, 10654.284, 410.248, 52923.106 25/05/23,15:35:08,00,11,1, 11.9,1,1, 20.802, 10654.283, 410.248, 52923.106 25/05/23,15:35:08,01,11,1, 11.9,1,1, 20.802, 10654.294, 410.210, 52923.108 25/05/23,15:35:08,02,11,1, 11.9,1,1, 20.802, 10654.287, 410.234, 52923.118 25/05/23,15:35:08,03,11,1, 11.9,1,1, 20.802, 10654.290, 410.246, 52923.129 25/05/23,15:35:08,04,11,1, 11.9,1,1, 20.802, 10654.292, 410.219, 52923.130 25/05/23,15:35:08,05,11,1, 11.9,1,1, 20.802, 10654.265, 410.226, 52923.094 25/05/23,15:35:08,06,11,1, 11.9,1,1, 20.802, 10654.279, 410.243, 52923.089 25/05/23,15:35:08,07,11,1, 11.9,1,1, 20.802, 10654.273, 410.234, 52923.128 25/05/23,15:35:08,08,11,1, 11.9,1,1, 20.802, 10654.294, 410.216, 52923.171 25/05/23,15:35:08,09,11,1, 11.9,1,1, 20.802, 10654.265, 410.234, 52923.114 25/05/23,15:35:08,10,11,1, 11.9,1,1, 20.802, 10654.251, 410.235, 52923.142 25/05/23,15:35:08,11,11,1, 11.9,1,1, 20.802, 10654.261, 410.231, 52923.129 25/05/23,15:35:08,12,11,1, 11.9,1,1, 20.802, 10654.268, 410.232, 52923.120 25/05/23,15:35:08,13,11,1, 11.9,1,1, 20.802, 10654.250, 410.227, 52923.088 25/05/23,15:35:08,14,11,1, 11.9,1,1, 20.802, 10654.260, 410.245, 52923.122 25/05/23,15:35:08,15,11,1, 11.9,1,1, 20.802, 10654.259, 410.260, 52923.171 25/05/23,15:35:08,16,11,1, 11.9,1,1, 20.802, 10654.256, 410.249, 52923.138 25/05/23,15:35:08,17,11,1, 11.9,1,1, 20.802, 10654.259, 410.267, 52923.102 25/05/23,15:35:08,18,11,1, 11.9,1,1, 20.802, 10654.243, 410.269, 52923.162 25/05/23,15:35:08,19,11,1, 11.9,1,1, 20.802, 10654.263, 410.270, 52923.209 25/05/23,15:35:09,00,11,1, 11.9,1,1, 20.800, 10654.258, 410.270, 52923.209 25/05/23,15:35:09,01,11,1, 11.9,1,1, 20.800, 10654.266, 410.258, 52923.059 25/05/23,15:35:09,02,11,1, 11.9,1,1, 20.800, 10654.251, 410.256, 52923.123 25/05/23,15:35:09,03,11,1, 11.9,1,1, 20.800, 10654.274, 410.267, 52923.029 25/05/23,15:35:09,04,11,1, 11.9,1,1, 20.800, 10654.254, 410.278, 52923.149 25/05/23,15:35:09,05,11,1, 11.9,1,1, 20.800, 10654.264, 410.283, 52923.122 25/05/23,15:35:09,06,11,1, 11.9,1,1, 20.800, 10654.264, 410.294, 52923.118 25/05/23,15:35:09,07,11,1, 11.9,1,1, 20.800, 10654.282, 410.285, 52923.137 25/05/23,15:35:09,08,11,1, 11.9,1,1, 20.800, 10654.262, 410.286, 52923.160 25/05/23,15:35:09,09,11,1, 11.9,1,1, 20.800, 10654.261, 410.277, 52923.114 25/05/23,15:35:09,10,11,1, 11.9,1,1, 20.800, 10654.250, 410.307, 52923.098 25/05/23,15:35:09,11,11,1, 11.9,1,1, 20.800, 10654.252, 410.300, 52923.125 25/05/23,15:35:09,12,11,1, 11.9,1,1, 20.800, 10654.271, 410.299, 52923.174 25/05/23,15:35:09,13,11,1, 11.9,1,1, 20.800, 10654.246, 410.309, 52923.177 25/05/23,15:35:09,14,11,1, 11.9,1,1, 20.800, 10654.261, 410.316, 52923.127 25/05/23,15:35:09,15,11,1, 11.9,1,1, 20.800, 10654.247, 410.336, 52923.181 25/05/23,15:35:09,16,11,1, 11.9,1,1, 20.800, 10654.239, 410.314, 52923.136 25/05/23,15:35:09,17,11,1, 11.9,1,1, 20.800, 10654.231, 410.317, 52923.088 25/05/23,15:35:09,18,11,1, 11.9,1,1, 20.800, 10654.248, 410.324, 52923.179 25/05/23,15:35:09,19,11,1, 11.9,1,1, 20.800, 10654.260, 410.326, 52923.109 25/05/23,15:35:10,00,11,1, 12.0,1,1, 20.802, 10654.258, 410.326, 52923.109 25/05/23,15:35:10,01,11,1, 12.0,1,1, 20.802, 10654.244, 410.324, 52923.146 25/05/23,15:35:10,02,11,1, 12.0,1,1, 20.802, 10654.229, 410.327, 52923.046 25/05/23,15:35:10,03,11,1, 12.0,1,1, 20.802, 10654.230, 410.330, 52923.100 25/05/23,15:35:10,04,11,1, 12.0,1,1, 20.802, 10654.259, 410.331, 52923.107 25/05/23,15:35:10,05,11,1, 12.0,1,1, 20.802, 10654.231, 410.331, 52923.099 25/05/23,15:35:10,06,11,1, 12.0,1,1, 20.802, 10654.241, 410.343, 52923.136 25/05/23,15:35:10,07,11,1, 12.0,1,1, 20.802, 10654.239, 410.326, 52923.052 25/05/23,15:35:10,08,11,1, 12.0,1,1, 20.802, 10654.243, 410.352, 52923.207 25/05/23,15:35:10,09,11,1, 12.0,1,1, 20.802, 10654.233, 410.349, 52923.141 25/05/23,15:35:10,10,11,1, 12.0,1,1, 20.802, 10654.234, 410.364, 52923.161 25/05/23,15:35:10,11,11,1, 12.0,1,1, 20.802, 10654.213, 410.364, 52923.091 25/05/23,15:35:10,12,11,1, 12.0,1,1, 20.802, 10654.238, 410.370, 52923.074 25/05/23,15:35:10,13,11,1, 12.0,1,1, 20.802, 10654.226, 410.344, 52923.127 25/05/23,15:35:10,14,11,1, 12.0,1,1, 20.802, 10654.226, 410.378, 52923.145 25/05/23,15:35:10,15,11,1, 12.0,1,1, 20.802, 10654.211, 410.346, 52923.102 25/05/23,15:35:10,16,11,1, 12.0,1,1, 20.802, 10654.236, 410.362, 52923.133 25/05/23,15:35:10,17,11,1, 12.0,1,1, 20.802, 10654.236, 410.392, 52923.129 25/05/23,15:35:10,18,11,1, 12.0,1,1, 20.802, 10654.220, 410.370, 52923.105 25/05/23,15:35:10,19,11,1, 12.0,1,1, 20.802, 10654.214, 410.384, 52923.135 25/05/23,15:35:11,00,11,1, 11.9,1,1, 20.806, 10654.207, 410.384, 52923.135 25/05/23,15:35:11,01,11,1, 11.9,1,1, 20.806, 10654.245, 410.379, 52923.157 25/05/23,15:35:11,02,11,1, 11.9,1,1, 20.806, 10654.206, 410.385, 52923.126 25/05/23,15:35:11,03,11,1, 11.9,1,1, 20.806, 10654.220, 410.403, 52923.128 25/05/23,15:35:11,04,11,1, 11.9,1,1, 20.806, 10654.219, 410.405, 52923.189 25/05/23,15:35:11,05,11,1, 11.9,1,1, 20.806, 10654.219, 410.416, 52923.143 25/05/23,15:35:11,06,11,1, 11.9,1,1, 20.806, 10654.200, 410.389, 52923.121 25/05/23,15:35:11,07,11,1, 11.9,1,1, 20.806, 10654.201, 410.396, 52923.166 25/05/23,15:35:11,08,11,1, 11.9,1,1, 20.806, 10654.228, 410.419, 52923.148 25/05/23,15:35:11,09,11,1, 11.9,1,1, 20.806, 10654.226, 410.403, 52923.138 25/05/23,15:35:11,10,11,1, 11.9,1,1, 20.806, 10654.214, 410.417, 52923.084 25/05/23,15:35:11,11,11,1, 11.9,1,1, 20.806, 10654.187, 410.424, 52923.163 25/05/23,15:35:11,12,11,1, 11.9,1,1, 20.806, 10654.198, 410.421, 52923.072 25/05/23,15:35:11,13,11,1, 11.9,1,1, 20.806, 10654.199, 410.417, 52923.125 25/05/23,15:35:11,14,11,1, 11.9,1,1, 20.806, 10654.208, 410.429, 52923.104 25/05/23,15:35:11,15,11,1, 11.9,1,1, 20.806, 10654.221, 410.434, 52923.101 25/05/23,15:35:11,16,11,1, 11.9,1,1, 20.806, 10654.188, 410.438, 52923.103 25/05/23,15:35:11,17,11,1, 11.9,1,1, 20.806, 10654.208, 410.451, 52923.096 25/05/23,15:35:11,18,11,1, 11.9,1,1, 20.806, 10654.218, 410.421, 52923.117 25/05/23,15:35:11,19,11,1, 11.9,1,1, 20.806, 10654.216, 410.417, 52923.116 25/05/23,15:35:12,00,11,1, 11.9,1,1, 20.805, 10654.216, 410.417, 52923.116 25/05/23,15:35:12,01,11,1, 11.9,1,1, 20.805, 10654.236, 410.421, 52923.135 25/05/23,15:35:12,02,11,1, 11.9,1,1, 20.805, 10654.208, 410.453, 52923.070 25/05/23,15:35:12,03,11,1, 11.9,1,1, 20.805, 10654.189, 410.443, 52923.115 25/05/23,15:35:12,04,11,1, 11.9,1,1, 20.805, 10654.198, 410.455, 52923.133 25/05/23,15:35:12,05,11,1, 11.9,1,1, 20.805, 10654.207, 410.479, 52923.173 25/05/23,15:35:12,06,11,1, 11.9,1,1, 20.805, 10654.204, 410.465, 52923.151 25/05/23,15:35:12,07,11,1, 11.9,1,1, 20.805, 10654.219, 410.489, 52923.106 25/05/23,15:35:12,08,11,1, 11.9,1,1, 20.805, 10654.187, 410.469, 52923.150 25/05/23,15:35:12,09,11,1, 11.9,1,1, 20.805, 10654.188, 410.466, 52923.079 25/05/23,15:35:12,10,11,1, 11.9,1,1, 20.805, 10654.192, 410.455, 52923.069 25/05/23,15:35:12,11,11,1, 11.9,1,1, 20.805, 10654.205, 410.479, 52923.120 25/05/23,15:35:12,12,11,1, 11.9,1,1, 20.805, 10654.202, 410.470, 52923.108 25/05/23,15:35:12,13,11,1, 11.9,1,1, 20.805, 10654.192, 410.468, 52923.163 25/05/23,15:35:12,14,11,1, 11.9,1,1, 20.805, 10654.192, 410.475, 52923.253 25/05/23,15:35:12,15,11,1, 11.9,1,1, 20.805, 10654.190, 410.485, 52923.105 25/05/23,15:35:12,16,11,1, 11.9,1,1, 20.805, 10654.181, 410.465, 52923.159 25/05/23,15:35:12,17,11,1, 11.9,1,1, 20.805, 10654.192, 410.502, 52923.143 25/05/23,15:35:12,18,11,1, 11.9,1,1, 20.805, 10654.172, 410.485, 52923.124 25/05/23,15:35:12,19,11,1, 11.9,1,1, 20.805, 10654.184, 410.490, 52923.127 25/05/23,15:35:13,00,10,1, 11.8,1,1, 20.804, 10654.182, 410.490, 52923.127 25/05/23,15:35:13,01,10,1, 11.8,1,1, 20.804, 10654.174, 410.496, 52923.147 25/05/23,15:35:13,02,10,1, 11.8,1,1, 20.804, 10654.187, 410.520, 52923.095 25/05/23,15:35:13,03,10,1, 11.8,1,1, 20.804, 10654.175, 410.514, 52923.107 25/05/23,15:35:13,04,10,1, 11.8,1,1, 20.804, 10654.169, 410.528, 52923.138 25/05/23,15:35:13,05,10,1, 11.8,1,1, 20.804, 10654.185, 410.505, 52923.120 25/05/23,15:35:13,06,10,1, 11.8,1,1, 20.804, 10654.167, 410.522, 52923.144 25/05/23,15:35:13,07,10,1, 11.8,1,1, 20.804, 10654.153, 410.521, 52923.144 25/05/23,15:35:13,08,10,1, 11.8,1,1, 20.804, 10654.178, 410.528, 52923.146 25/05/23,15:35:13,09,10,1, 11.8,1,1, 20.804, 10654.169, 410.545, 52923.157 25/05/23,15:35:13,10,10,1, 11.8,1,1, 20.804, 10654.150, 410.528, 52923.155 25/05/23,15:35:13,11,10,1, 11.8,1,1, 20.804, 10654.160, 410.521, 52923.092 25/05/23,15:35:13,12,10,1, 11.8,1,1, 20.804, 10654.151, 410.530, 52923.187 25/05/23,15:35:13,13,10,1, 11.8,1,1, 20.804, 10654.172, 410.555, 52923.130 25/05/23,15:35:13,14,10,1, 11.8,1,1, 20.804, 10654.143, 410.557, 52923.094 25/05/23,15:35:13,15,10,1, 11.8,1,1, 20.804, 10654.155, 410.573, 52923.160 25/05/23,15:35:13,16,10,1, 11.8,1,1, 20.804, 10654.153, 410.549, 52923.143 25/05/23,15:35:13,17,10,1, 11.8,1,1, 20.804, 10654.151, 410.560, 52923.114 25/05/23,15:35:13,18,10,1, 11.8,1,1, 20.804, 10654.150, 410.553, 52923.118 25/05/23,15:35:13,19,10,1, 11.8,1,1, 20.804, 10654.157, 410.575, 52923.082 25/05/23,15:35:14,00,10,1, 11.9,1,1, 20.803, 10654.149, 410.575, 52923.082 25/05/23,15:35:14,01,10,1, 11.9,1,1, 20.803, 10654.142, 410.582, 52923.090 25/05/23,15:35:14,02,10,1, 11.9,1,1, 20.803, 10654.122, 410.583, 52923.091 25/05/23,15:35:14,03,10,1, 11.9,1,1, 20.803, 10654.145, 410.592, 52923.115 25/05/23,15:35:14,04,10,1, 11.9,1,1, 20.803, 10654.095, 410.577, 52923.129 25/05/23,15:35:14,05,10,1, 11.9,1,1, 20.803, 10654.116, 410.582, 52923.091 25/05/23,15:35:14,06,10,1, 11.9,1,1, 20.803, 10654.115, 410.614, 52923.116 25/05/23,15:35:14,07,10,1, 11.9,1,1, 20.803, 10654.125, 410.591, 52923.141 25/05/23,15:35:14,08,10,1, 11.9,1,1, 20.803, 10654.102, 410.608, 52923.140 25/05/23,15:35:14,09,10,1, 11.9,1,1, 20.803, 10654.115, 410.620, 52923.098 25/05/23,15:35:14,10,10,1, 11.9,1,1, 20.803, 10654.120, 410.651, 52923.172 25/05/23,15:35:14,11,10,1, 11.9,1,1, 20.803, 10654.135, 410.620, 52923.165 25/05/23,15:35:14,12,10,1, 11.9,1,1, 20.803, 10654.081, 410.615, 52923.143 25/05/23,15:35:14,13,10,1, 11.9,1,1, 20.803, 10654.130, 410.634, 52923.118 25/05/23,15:35:14,14,10,1, 11.9,1,1, 20.803, 10654.085, 410.629, 52923.135 25/05/23,15:35:14,15,10,1, 11.9,1,1, 20.803, 10654.113, 410.632, 52923.071 25/05/23,15:35:14,16,10,1, 11.9,1,1, 20.803, 10654.115, 410.610, 52923.105 25/05/23,15:35:14,17,10,1, 11.9,1,1, 20.803, 10654.102, 410.635, 52923.038 25/05/23,15:35:14,18,10,1, 11.9,1,1, 20.803, 10654.098, 410.655, 52923.135 25/05/23,15:35:14,19,10,1, 11.9,1,1, 20.803, 10654.092, 410.654, 52923.101 25/05/23,15:35:15,00,11,1, 11.9,1,1, 20.806, 10654.091, 410.654, 52923.101 25/05/23,15:35:15,01,11,1, 11.9,1,1, 20.806, 10654.096, 410.651, 52923.080 25/05/23,15:35:15,02,11,1, 11.9,1,1, 20.806, 10654.065, 410.666, 52923.094 25/05/23,15:35:15,03,11,1, 11.9,1,1, 20.806, 10654.072, 410.670, 52923.187 25/05/23,15:35:15,04,11,1, 11.9,1,1, 20.806, 10654.097, 410.684, 52923.172 25/05/23,15:35:15,05,11,1, 11.9,1,1, 20.806, 10654.104, 410.690, 52923.120 25/05/23,15:35:15,06,11,1, 11.9,1,1, 20.806, 10654.094, 410.665, 52923.108 25/05/23,15:35:15,07,11,1, 11.9,1,1, 20.806, 10654.073, 410.683, 52923.108 25/05/23,15:35:15,08,11,1, 11.9,1,1, 20.806, 10654.076, 410.661, 52923.127 25/05/23,15:35:15,09,11,1, 11.9,1,1, 20.806, 10654.082, 410.681, 52923.096 25/05/23,15:35:15,10,11,1, 11.9,1,1, 20.806, 10654.068, 410.648, 52923.139 25/05/23,15:35:15,11,11,1, 11.9,1,1, 20.806, 10654.061, 410.651, 52923.164 25/05/23,15:35:15,12,11,1, 11.9,1,1, 20.806, 10654.096, 410.661, 52923.176 25/05/23,15:35:15,13,11,1, 11.9,1,1, 20.806, 10654.083, 410.675, 52923.108 25/05/23,15:35:15,14,11,1, 11.9,1,1, 20.806, 10654.062, 410.680, 52923.078 25/05/23,15:35:15,15,11,1, 11.9,1,1, 20.806, 10654.037, 410.697, 52923.062 25/05/23,15:35:15,16,11,1, 11.9,1,1, 20.806, 10654.080, 410.675, 52923.121 25/05/23,15:35:15,17,11,1, 11.9,1,1, 20.806, 10654.069, 410.713, 52923.154 25/05/23,15:35:15,18,11,1, 11.9,1,1, 20.806, 10654.079, 410.706, 52923.127 25/05/23,15:35:15,19,11,1, 11.9,1,1, 20.806, 10654.085, 410.715, 52923.103 25/05/23,15:35:16,00,10,1, 12.0,1,1, 20.806, 10654.082, 410.715, 52923.103 25/05/23,15:35:16,01,10,1, 12.0,1,1, 20.806, 10654.077, 410.705, 52923.168 25/05/23,15:35:16,02,10,1, 12.0,1,1, 20.806, 10654.046, 410.728, 52923.170 25/05/23,15:35:16,03,10,1, 12.0,1,1, 20.806, 10654.053, 410.697, 52923.097 25/05/23,15:35:16,04,10,1, 12.0,1,1, 20.806, 10654.036, 410.734, 52923.168 25/05/23,15:35:16,05,10,1, 12.0,1,1, 20.806, 10654.046, 410.696, 52923.123 25/05/23,15:35:16,06,10,1, 12.0,1,1, 20.806, 10654.016, 410.698, 52923.103 25/05/23,15:35:16,07,10,1, 12.0,1,1, 20.806, 10654.035, 410.736, 52923.112 25/05/23,15:35:16,08,10,1, 12.0,1,1, 20.806, 10654.037, 410.725, 52923.153 25/05/23,15:35:16,09,10,1, 12.0,1,1, 20.806, 10654.044, 410.738, 52923.139 25/05/23,15:35:16,10,10,1, 12.0,1,1, 20.806, 10654.044, 410.742, 52923.105 25/05/23,15:35:16,11,10,1, 12.0,1,1, 20.806, 10654.040, 410.744, 52923.155 25/05/23,15:35:16,12,10,1, 12.0,1,1, 20.806, 10654.037, 410.738, 52923.111 25/05/23,15:35:16,13,10,1, 12.0,1,1, 20.806, 10654.017, 410.750, 52923.174 25/05/23,15:35:16,14,10,1, 12.0,1,1, 20.806, 10654.029, 410.763, 52923.166 25/05/23,15:35:16,15,10,1, 12.0,1,1, 20.806, 10654.030, 410.746, 52923.123 25/05/23,15:35:16,16,10,1, 12.0,1,1, 20.806, 10654.021, 410.749, 52923.097 25/05/23,15:35:16,17,10,1, 12.0,1,1, 20.806, 10654.005, 410.786, 52923.162 25/05/23,15:35:16,18,10,1, 12.0,1,1, 20.806, 10653.979, 410.763, 52923.095 25/05/23,15:35:16,19,10,1, 12.0,1,1, 20.806, 10654.007, 410.783, 52923.126 25/05/23,15:35:17,00,11,1, 11.9,1,1, 20.803, 10653.999, 410.783, 52923.126 25/05/23,15:35:17,01,11,1, 11.9,1,1, 20.803, 10654.016, 410.766, 52923.094 25/05/23,15:35:17,02,11,1, 11.9,1,1, 20.803, 10654.039, 410.785, 52923.092 25/05/23,15:35:17,03,11,1, 11.9,1,1, 20.803, 10654.032, 410.761, 52923.082 25/05/23,15:35:17,04,11,1, 11.9,1,1, 20.803, 10654.026, 410.782, 52923.125 25/05/23,15:35:17,05,11,1, 11.9,1,1, 20.803, 10654.009, 410.810, 52923.162 25/05/23,15:35:17,06,11,1, 11.9,1,1, 20.803, 10653.999, 410.813, 52923.093 25/05/23,15:35:17,07,11,1, 11.9,1,1, 20.803, 10654.002, 410.800, 52923.099 25/05/23,15:35:17,08,11,1, 11.9,1,1, 20.803, 10654.008, 410.819, 52923.165 25/05/23,15:35:17,09,11,1, 11.9,1,1, 20.803, 10654.000, 410.817, 52923.132 25/05/23,15:35:17,10,11,1, 11.9,1,1, 20.803, 10653.991, 410.827, 52923.117 25/05/23,15:35:17,11,11,1, 11.9,1,1, 20.803, 10654.027, 410.844, 52923.135 25/05/23,15:35:17,12,11,1, 11.9,1,1, 20.803, 10653.982, 410.838, 52923.115 25/05/23,15:35:17,13,11,1, 11.9,1,1, 20.803, 10653.990, 410.829, 52923.098 25/05/23,15:35:17,14,11,1, 11.9,1,1, 20.803, 10653.983, 410.847, 52923.133 25/05/23,15:35:17,15,11,1, 11.9,1,1, 20.803, 10653.984, 410.826, 52923.072 25/05/23,15:35:17,16,11,1, 11.9,1,1, 20.803, 10653.978, 410.827, 52923.097 25/05/23,15:35:17,17,11,1, 11.9,1,1, 20.803, 10653.987, 410.848, 52923.138 25/05/23,15:35:17,18,11,1, 11.9,1,1, 20.803, 10653.972, 410.867, 52923.111 25/05/23,15:35:17,19,11,1, 11.9,1,1, 20.803, 10653.974, 410.848, 52923.127 25/05/23,15:35:18,00,11,1, 12.0,1,1, 20.805, 10653.974, 410.848, 52923.127 25/05/23,15:35:18,01,11,1, 12.0,1,1, 20.805, 10653.971, 410.871, 52923.142 25/05/23,15:35:18,02,11,1, 12.0,1,1, 20.805, 10653.998, 410.884, 52923.176 25/05/23,15:35:18,03,11,1, 12.0,1,1, 20.805, 10653.990, 410.861, 52923.090 25/05/23,15:35:18,04,11,1, 12.0,1,1, 20.805, 10653.977, 410.847, 52923.163 25/05/23,15:35:18,05,11,1, 12.0,1,1, 20.805, 10653.975, 410.869, 52923.165 25/05/23,15:35:18,06,11,1, 12.0,1,1, 20.805, 10653.979, 410.872, 52923.104 25/05/23,15:35:18,07,11,1, 12.0,1,1, 20.805, 10653.973, 410.889, 52923.166 25/05/23,15:35:18,08,11,1, 12.0,1,1, 20.805, 10653.981, 410.897, 52923.199 25/05/23,15:35:18,09,11,1, 12.0,1,1, 20.805, 10653.969, 410.885, 52923.074 25/05/23,15:35:18,10,11,1, 12.0,1,1, 20.805, 10653.967, 410.895, 52923.148 25/05/23,15:35:18,11,11,1, 12.0,1,1, 20.805, 10653.969, 410.887, 52923.052 25/05/23,15:35:18,12,11,1, 12.0,1,1, 20.805, 10653.971, 410.892, 52923.128 25/05/23,15:35:18,13,11,1, 12.0,1,1, 20.805, 10653.962, 410.908, 52923.133 25/05/23,15:35:18,14,11,1, 12.0,1,1, 20.805, 10653.970, 410.886, 52923.177 25/05/23,15:35:18,15,11,1, 12.0,1,1, 20.805, 10653.961, 410.903, 52923.143 25/05/23,15:35:18,16,11,1, 12.0,1,1, 20.805, 10653.964, 410.907, 52923.139 25/05/23,15:35:18,17,11,1, 12.0,1,1, 20.805, 10653.958, 410.909, 52923.133 25/05/23,15:35:18,18,11,1, 12.0,1,1, 20.805, 10653.957, 410.932, 52923.115 25/05/23,15:35:18,19,11,1, 12.0,1,1, 20.805, 10653.949, 410.937, 52923.132 25/05/23,15:35:19,00,11,1, 12.0,1,1, 20.802, 10653.949, 410.937, 52923.132 25/05/23,15:35:19,01,11,1, 12.0,1,1, 20.802, 10653.965, 410.941, 52923.116 25/05/23,15:35:19,02,11,1, 12.0,1,1, 20.802, 10653.927, 410.930, 52923.125 25/05/23,15:35:19,03,11,1, 12.0,1,1, 20.802, 10653.944, 410.938, 52923.096 25/05/23,15:35:19,04,11,1, 12.0,1,1, 20.802, 10653.914, 410.927, 52923.130 25/05/23,15:35:19,05,11,1, 12.0,1,1, 20.802, 10653.942, 410.964, 52923.125 25/05/23,15:35:19,06,11,1, 12.0,1,1, 20.802, 10653.944, 410.947, 52923.070 25/05/23,15:35:19,07,11,1, 12.0,1,1, 20.802, 10653.919, 410.939, 52923.127 25/05/23,15:35:19,08,11,1, 12.0,1,1, 20.802, 10653.936, 410.937, 52923.145 25/05/23,15:35:19,09,11,1, 12.0,1,1, 20.802, 10653.949, 410.957, 52923.195 25/05/23,15:35:19,10,11,1, 12.0,1,1, 20.802, 10653.941, 410.965, 52923.120 25/05/23,15:35:19,11,11,1, 12.0,1,1, 20.802, 10653.951, 410.964, 52923.147 25/05/23,15:35:19,12,11,1, 12.0,1,1, 20.802, 10653.918, 410.975, 52923.151 25/05/23,15:35:19,13,11,1, 12.0,1,1, 20.802, 10653.906, 410.970, 52923.159 25/05/23,15:35:19,14,11,1, 12.0,1,1, 20.802, 10653.927, 410.956, 52923.120 25/05/23,15:35:19,15,11,1, 12.0,1,1, 20.802, 10653.943, 410.981, 52923.135 25/05/23,15:35:19,16,11,1, 12.0,1,1, 20.802, 10653.936, 411.000, 52923.165 25/05/23,15:35:19,17,11,1, 12.0,1,1, 20.802, 10653.919, 410.981, 52923.108 25/05/23,15:35:19,18,11,1, 12.0,1,1, 20.802, 10653.929, 410.996, 52923.089 25/05/23,15:35:19,19,11,1, 12.0,1,1, 20.802, 10653.924, 411.040, 52923.160 25/05/23,15:35:20,00,10,1, 12.0,1,1, 20.804, 10653.924, 411.040, 52923.160 25/05/23,15:35:20,01,10,1, 12.0,1,1, 20.804, 10653.945, 411.008, 52923.169 25/05/23,15:35:20,02,10,1, 12.0,1,1, 20.804, 10653.910, 411.002, 52923.117 25/05/23,15:35:20,03,10,1, 12.0,1,1, 20.804, 10653.907, 411.008, 52923.148 25/05/23,15:35:20,04,10,1, 12.0,1,1, 20.804, 10653.922, 411.012, 52923.131 25/05/23,15:35:20,05,10,1, 12.0,1,1, 20.804, 10653.934, 411.014, 52923.139 25/05/23,15:35:20,06,10,1, 12.0,1,1, 20.804, 10653.935, 411.028, 52923.114 25/05/23,15:35:20,07,10,1, 12.0,1,1, 20.804, 10653.926, 411.055, 52923.162 25/05/23,15:35:20,08,10,1, 12.0,1,1, 20.804, 10653.921, 411.037, 52923.160 25/05/23,15:35:20,09,10,1, 12.0,1,1, 20.804, 10653.909, 411.010, 52923.064 25/05/23,15:35:20,10,10,1, 12.0,1,1, 20.804, 10653.927, 411.051, 52923.119 25/05/23,15:35:20,11,10,1, 12.0,1,1, 20.804, 10653.905, 411.046, 52923.209 25/05/23,15:35:20,12,10,1, 12.0,1,1, 20.804, 10653.909, 411.041, 52923.095 25/05/23,15:35:20,13,10,1, 12.0,1,1, 20.804, 10653.892, 411.066, 52923.205 25/05/23,15:35:20,14,10,1, 12.0,1,1, 20.804, 10653.912, 411.075, 52923.202 25/05/23,15:35:20,15,10,1, 12.0,1,1, 20.804, 10653.920, 411.056, 52923.203 25/05/23,15:35:20,16,10,1, 12.0,1,1, 20.804, 10653.899, 411.050, 52923.121 25/05/23,15:35:20,17,10,1, 12.0,1,1, 20.804, 10653.910, 411.050, 52923.101 25/05/23,15:35:20,18,10,1, 12.0,1,1, 20.804, 10653.865, 411.054, 52923.199 25/05/23,15:35:20,19,10,1, 12.0,1,1, 20.804, 10653.920, 411.086, 52923.174 25/05/23,15:35:21,00,10,1, 12.0,1,1, 20.807, 10653.915, 411.086, 52923.174 25/05/23,15:35:21,01,10,1, 12.0,1,1, 20.807, 10653.910, 411.078, 52923.140 25/05/23,15:35:21,02,10,1, 12.0,1,1, 20.807, 10653.896, 411.071, 52923.091 25/05/23,15:35:21,03,10,1, 12.0,1,1, 20.807, 10653.904, 411.083, 52923.169 25/05/23,15:35:21,04,10,1, 12.0,1,1, 20.807, 10653.871, 411.089, 52923.109 25/05/23,15:35:21,05,10,1, 12.0,1,1, 20.807, 10653.910, 411.120, 52923.180 25/05/23,15:35:21,06,10,1, 12.0,1,1, 20.807, 10653.885, 411.092, 52923.149 25/05/23,15:35:21,07,10,1, 12.0,1,1, 20.807, 10653.880, 411.113, 52923.086 25/05/23,15:35:21,08,10,1, 12.0,1,1, 20.807, 10653.905, 411.109, 52923.072 25/05/23,15:35:21,09,10,1, 12.0,1,1, 20.807, 10653.893, 411.119, 52923.066 25/05/23,15:35:21,10,10,1, 12.0,1,1, 20.807, 10653.904, 411.106, 52923.121 25/05/23,15:35:21,11,10,1, 12.0,1,1, 20.807, 10653.895, 411.136, 52923.153 25/05/23,15:35:21,12,10,1, 12.0,1,1, 20.807, 10653.900, 411.139, 52923.182 25/05/23,15:35:21,13,10,1, 12.0,1,1, 20.807, 10653.883, 411.137, 52923.141 25/05/23,15:35:21,14,10,1, 12.0,1,1, 20.807, 10653.885, 411.154, 52923.191 25/05/23,15:35:21,15,10,1, 12.0,1,1, 20.807, 10653.891, 411.165, 52923.177 25/05/23,15:35:21,16,10,1, 12.0,1,1, 20.807, 10653.890, 411.172, 52923.174 25/05/23,15:35:21,17,10,1, 12.0,1,1, 20.807, 10653.896, 411.157, 52923.086 25/05/23,15:35:21,18,10,1, 12.0,1,1, 20.807, 10653.905, 411.159, 52923.130 25/05/23,15:35:21,19,10,1, 12.0,1,1, 20.807, 10653.892, 411.161, 52923.149 25/05/23,15:35:22,00,10,1, 11.9,1,1, 20.811, 10653.890, 411.161, 52923.149 25/05/23,15:35:22,01,10,1, 11.9,1,1, 20.811, 10653.898, 411.170, 52923.119 25/05/23,15:35:22,02,10,1, 11.9,1,1, 20.811, 10653.878, 411.176, 52923.087 25/05/23,15:35:22,03,10,1, 11.9,1,1, 20.811, 10653.887, 411.209, 52923.152 25/05/23,15:35:22,04,10,1, 11.9,1,1, 20.811, 10653.873, 411.207, 52923.126 25/05/23,15:35:22,05,10,1, 11.9,1,1, 20.811, 10653.879, 411.201, 52923.177 25/05/23,15:35:22,06,10,1, 11.9,1,1, 20.811, 10653.876, 411.167, 52923.090 25/05/23,15:35:22,07,10,1, 11.9,1,1, 20.811, 10653.874, 411.205, 52923.152 25/05/23,15:35:22,08,10,1, 11.9,1,1, 20.811, 10653.878, 411.174, 52923.123 25/05/23,15:35:22,09,10,1, 11.9,1,1, 20.811, 10653.853, 411.188, 52923.176 25/05/23,15:35:22,10,10,1, 11.9,1,1, 20.811, 10653.861, 411.199, 52923.331 25/05/23,15:35:22,11,10,1, 11.9,1,1, 20.811, 10653.926, 411.222, 52923.267 25/05/23,15:35:22,12,10,1, 11.9,1,1, 20.811, 10653.847, 411.225, 52923.215 25/05/23,15:35:22,13,10,1, 11.9,1,1, 20.811, 10653.870, 411.236, 52923.193 25/05/23,15:35:22,14,10,1, 11.9,1,1, 20.811, 10653.876, 411.226, 52923.196 25/05/23,15:35:22,15,10,1, 11.9,1,1, 20.811, 10653.873, 411.226, 52923.209 25/05/23,15:35:22,16,10,1, 11.9,1,1, 20.811, 10653.844, 411.193, 52923.127 25/05/23,15:35:22,17,10,1, 11.9,1,1, 20.811, 10653.868, 411.236, 52923.142 25/05/23,15:35:22,18,10,1, 11.9,1,1, 20.811, 10653.866, 411.246, 52923.130 25/05/23,15:35:22,19,10,1, 11.9,1,1, 20.811, 10653.849, 411.254, 52923.114 25/05/23,15:35:23,00,10,1, 11.9,1,1, 20.809, 10653.849, 411.254, 52923.114 25/05/23,15:35:23,01,10,1, 11.9,1,1, 20.809, 10653.836, 411.252, 52923.161 25/05/23,15:35:23,02,10,1, 11.9,1,1, 20.809, 10653.857, 411.227, 52923.186 25/05/23,15:35:23,03,10,1, 11.9,1,1, 20.809, 10653.817, 411.261, 52923.213 25/05/23,15:35:23,04,10,1, 11.9,1,1, 20.809, 10653.835, 411.279, 52923.154 25/05/23,15:35:23,05,10,1, 11.9,1,1, 20.809, 10653.835, 411.292, 52923.198 25/05/23,15:35:23,06,10,1, 11.9,1,1, 20.809, 10653.831, 411.281, 52923.174 25/05/23,15:35:23,07,10,1, 11.9,1,1, 20.809, 10653.842, 411.288, 52923.170 25/05/23,15:35:23,08,10,1, 11.9,1,1, 20.809, 10653.822, 411.268, 52923.156 25/05/23,15:35:23,09,10,1, 11.9,1,1, 20.809, 10653.829, 411.287, 52923.084 25/05/23,15:35:23,10,10,1, 11.9,1,1, 20.809, 10653.829, 411.297, 52923.137 25/05/23,15:35:23,11,10,1, 11.9,1,1, 20.809, 10653.835, 411.289, 52923.113 25/05/23,15:35:23,12,10,1, 11.9,1,1, 20.809, 10653.830, 411.313, 52923.173 25/05/23,15:35:23,13,10,1, 11.9,1,1, 20.809, 10653.808, 411.330, 52923.186 25/05/23,15:35:23,14,10,1, 11.9,1,1, 20.809, 10653.817, 411.335, 52923.221 25/05/23,15:35:23,15,10,1, 11.9,1,1, 20.809, 10653.810, 411.350, 52923.175 25/05/23,15:35:23,16,10,1, 11.9,1,1, 20.809, 10653.818, 411.351, 52923.156 25/05/23,15:35:23,17,10,1, 11.9,1,1, 20.809, 10653.795, 411.346, 52923.137 25/05/23,15:35:23,18,10,1, 11.9,1,1, 20.809, 10653.763, 411.337, 52923.161 25/05/23,15:35:23,19,10,1, 11.9,1,1, 20.809, 10653.805, 411.333, 52923.143 25/05/23,15:35:24,00,11,1, 11.9,1,1, 20.807, 10653.799, 411.333, 52923.143 25/05/23,15:35:24,01,11,1, 11.9,1,1, 20.807, 10653.819, 411.322, 52923.188 25/05/23,15:35:24,02,11,1, 11.9,1,1, 20.807, 10653.795, 411.342, 52923.158 25/05/23,15:35:24,03,11,1, 11.9,1,1, 20.807, 10653.778, 411.334, 52923.156 25/05/23,15:35:24,04,11,1, 11.9,1,1, 20.807, 10653.789, 411.333, 52923.195 25/05/23,15:35:24,05,11,1, 11.9,1,1, 20.807, 10653.780, 411.343, 52923.131 25/05/23,15:35:24,06,11,1, 11.9,1,1, 20.807, 10653.803, 411.374, 52923.133 25/05/23,15:35:24,07,11,1, 11.9,1,1, 20.807, 10653.785, 411.356, 52923.170 25/05/23,15:35:24,08,11,1, 11.9,1,1, 20.807, 10653.783, 411.369, 52923.189 25/05/23,15:35:24,09,11,1, 11.9,1,1, 20.807, 10653.788, 411.364, 52923.166 25/05/23,15:35:24,10,11,1, 11.9,1,1, 20.807, 10653.786, 411.367, 52923.195 25/05/23,15:35:24,11,11,1, 11.9,1,1, 20.807, 10653.797, 411.358, 52923.153 25/05/23,15:35:24,12,11,1, 11.9,1,1, 20.807, 10653.787, 411.346, 52923.130 25/05/23,15:35:24,13,11,1, 11.9,1,1, 20.807, 10653.773, 411.401, 52923.176 25/05/23,15:35:24,14,11,1, 11.9,1,1, 20.807, 10653.773, 411.383, 52923.145 25/05/23,15:35:24,15,11,1, 11.9,1,1, 20.807, 10653.762, 411.392, 52923.173 25/05/23,15:35:24,16,11,1, 11.9,1,1, 20.807, 10653.770, 411.429, 52923.173 25/05/23,15:35:24,17,11,1, 11.9,1,1, 20.807, 10653.763, 411.412, 52923.130 25/05/23,15:35:24,18,11,1, 11.9,1,1, 20.807, 10653.759, 411.405, 52923.131 25/05/23,15:35:24,19,11,1, 11.9,1,1, 20.807, 10653.743, 411.423, 52923.179 25/05/23,15:35:25,00,11,1, 12.0,1,1, 20.807, 10653.740, 411.423, 52923.179 25/05/23,15:35:25,01,11,1, 12.0,1,1, 20.807, 10653.773, 411.430, 52923.137 25/05/23,15:35:25,02,11,1, 12.0,1,1, 20.807, 10653.745, 411.440, 52923.135 25/05/23,15:35:25,03,11,1, 12.0,1,1, 20.807, 10653.764, 411.432, 52923.124 25/05/23,15:35:25,04,11,1, 12.0,1,1, 20.807, 10653.751, 411.426, 52923.167 25/05/23,15:35:25,05,11,1, 12.0,1,1, 20.807, 10653.753, 411.430, 52923.173 25/05/23,15:35:25,06,11,1, 12.0,1,1, 20.807, 10653.747, 411.443, 52923.159 25/05/23,15:35:25,07,11,1, 12.0,1,1, 20.807, 10653.713, 411.445, 52923.125 25/05/23,15:35:25,08,11,1, 12.0,1,1, 20.807, 10653.743, 411.446, 52923.181 25/05/23,15:35:25,09,11,1, 12.0,1,1, 20.807, 10653.738, 411.420, 52923.129 25/05/23,15:35:25,10,11,1, 12.0,1,1, 20.807, 10653.685, 411.451, 52923.211 25/05/23,15:35:25,11,11,1, 12.0,1,1, 20.807, 10653.717, 411.463, 52923.222 25/05/23,15:35:25,12,11,1, 12.0,1,1, 20.807, 10653.715, 411.480, 52923.208 25/05/23,15:35:25,13,11,1, 12.0,1,1, 20.807, 10653.708, 411.468, 52923.120 25/05/23,15:35:25,14,11,1, 12.0,1,1, 20.807, 10653.729, 411.473, 52923.159 25/05/23,15:35:25,15,11,1, 12.0,1,1, 20.807, 10653.708, 411.491, 52923.223 25/05/23,15:35:25,16,11,1, 12.0,1,1, 20.807, 10653.724, 411.488, 52923.169 25/05/23,15:35:25,17,11,1, 12.0,1,1, 20.807, 10653.733, 411.468, 52923.234 25/05/23,15:35:25,18,11,1, 12.0,1,1, 20.807, 10653.704, 411.477, 52923.189 25/05/23,15:35:25,19,11,1, 12.0,1,1, 20.807, 10653.711, 411.461, 52923.131 25/05/23,15:35:26,00,10,1, 12.0,1,1, 20.809, 10653.707, 411.461, 52923.131 25/05/23,15:35:26,01,10,1, 12.0,1,1, 20.809, 10653.699, 411.510, 52923.191 25/05/23,15:35:26,02,10,1, 12.0,1,1, 20.809, 10653.708, 411.467, 52923.113 25/05/23,15:35:26,03,10,1, 12.0,1,1, 20.809, 10653.711, 411.482, 52923.170 25/05/23,15:35:26,04,10,1, 12.0,1,1, 20.809, 10653.684, 411.505, 52923.177 25/05/23,15:35:26,05,10,1, 12.0,1,1, 20.809, 10653.695, 411.499, 52923.122 25/05/23,15:35:26,06,10,1, 12.0,1,1, 20.809, 10653.711, 411.506, 52923.191 25/05/23,15:35:26,07,10,1, 12.0,1,1, 20.809, 10653.717, 411.525, 52923.178 25/05/23,15:35:26,08,10,1, 12.0,1,1, 20.809, 10653.679, 411.529, 52923.169 25/05/23,15:35:26,09,10,1, 12.0,1,1, 20.809, 10653.679, 411.522, 52923.204 25/05/23,15:35:26,10,10,1, 12.0,1,1, 20.809, 10653.699, 411.532, 52923.152 25/05/23,15:35:26,11,10,1, 12.0,1,1, 20.809, 10653.701, 411.549, 52923.222 25/05/23,15:35:26,12,10,1, 12.0,1,1, 20.809, 10653.686, 411.526, 52923.190 25/05/23,15:35:26,13,10,1, 12.0,1,1, 20.809, 10653.712, 411.526, 52923.162 25/05/23,15:35:26,14,10,1, 12.0,1,1, 20.809, 10653.683, 411.537, 52923.191 25/05/23,15:35:26,15,10,1, 12.0,1,1, 20.809, 10653.682, 411.533, 52923.192 25/05/23,15:35:26,16,10,1, 12.0,1,1, 20.809, 10653.699, 411.517, 52923.148 25/05/23,15:35:26,17,10,1, 12.0,1,1, 20.809, 10653.683, 411.571, 52923.214 25/05/23,15:35:26,18,10,1, 12.0,1,1, 20.809, 10653.687, 411.564, 52923.125 25/05/23,15:35:26,19,10,1, 12.0,1,1, 20.809, 10653.667, 411.563, 52923.127 25/05/23,15:35:27,00,11,1, 11.9,1,1, 20.808, 10653.665, 411.563, 52923.127 25/05/23,15:35:27,01,11,1, 11.9,1,1, 20.808, 10653.691, 411.579, 52923.178 25/05/23,15:35:27,02,11,1, 11.9,1,1, 20.808, 10653.687, 411.550, 52923.207 25/05/23,15:35:27,03,11,1, 11.9,1,1, 20.808, 10653.690, 411.595, 52923.246 25/05/23,15:35:27,04,11,1, 11.9,1,1, 20.808, 10653.692, 411.567, 52923.156 25/05/23,15:35:27,05,11,1, 11.9,1,1, 20.808, 10653.683, 411.589, 52923.147 25/05/23,15:35:27,06,11,1, 11.9,1,1, 20.808, 10653.651, 411.584, 52923.197 25/05/23,15:35:27,07,11,1, 11.9,1,1, 20.808, 10653.707, 411.572, 52923.193 25/05/23,15:35:27,08,11,1, 11.9,1,1, 20.808, 10653.684, 411.590, 52923.129 25/05/23,15:35:27,09,11,1, 11.9,1,1, 20.808, 10653.670, 411.605, 52923.301 25/05/23,15:35:27,10,11,1, 11.9,1,1, 20.808, 10653.717, 411.589, 52923.124 25/05/23,15:35:27,11,11,1, 11.9,1,1, 20.808, 10653.685, 411.590, 52923.175 25/05/23,15:35:27,12,11,1, 11.9,1,1, 20.808, 10653.658, 411.587, 52923.234 25/05/23,15:35:27,13,11,1, 11.9,1,1, 20.808, 10653.669, 411.592, 52923.198 25/05/23,15:35:27,14,11,1, 11.9,1,1, 20.808, 10653.659, 411.598, 52923.231 25/05/23,15:35:27,15,11,1, 11.9,1,1, 20.808, 10653.659, 411.616, 52923.175 25/05/23,15:35:27,16,11,1, 11.9,1,1, 20.808, 10653.672, 411.607, 52923.227 25/05/23,15:35:27,17,11,1, 11.9,1,1, 20.808, 10653.670, 411.612, 52923.208 25/05/23,15:35:27,18,11,1, 11.9,1,1, 20.808, 10653.672, 411.619, 52923.175 25/05/23,15:35:27,19,11,1, 11.9,1,1, 20.808, 10653.701, 411.622, 52923.223 25/05/23,15:35:28,00,11,1, 11.9,1,1, 20.810, 10653.698, 411.622, 52923.223 25/05/23,15:35:28,01,11,1, 11.9,1,1, 20.810, 10653.644, 411.635, 52923.195 25/05/23,15:35:28,02,11,1, 11.9,1,1, 20.810, 10653.680, 411.644, 52923.249 25/05/23,15:35:28,03,11,1, 11.9,1,1, 20.810, 10653.671, 411.633, 52923.173 25/05/23,15:35:28,04,11,1, 11.9,1,1, 20.810, 10653.678, 411.614, 52923.206 25/05/23,15:35:28,05,11,1, 11.9,1,1, 20.810, 10653.668, 411.613, 52923.207 25/05/23,15:35:28,06,11,1, 11.9,1,1, 20.810, 10653.674, 411.631, 52923.196 25/05/23,15:35:28,07,11,1, 11.9,1,1, 20.810, 10653.663, 411.642, 52923.169 25/05/23,15:35:28,08,11,1, 11.9,1,1, 20.810, 10653.672, 411.642, 52923.206 25/05/23,15:35:28,09,11,1, 11.9,1,1, 20.810, 10653.674, 411.649, 52923.168 25/05/23,15:35:28,10,11,1, 11.9,1,1, 20.810, 10653.639, 411.650, 52923.230 25/05/23,15:35:28,11,11,1, 11.9,1,1, 20.810, 10653.649, 411.664, 52923.225 25/05/23,15:35:28,12,11,1, 11.9,1,1, 20.810, 10653.671, 411.665, 52923.150 25/05/23,15:35:28,13,11,1, 11.9,1,1, 20.810, 10653.671, 411.649, 52923.139 25/05/23,15:35:28,14,11,1, 11.9,1,1, 20.810, 10653.670, 411.664, 52923.178 25/05/23,15:35:28,15,11,1, 11.9,1,1, 20.810, 10653.637, 411.671, 52923.121 25/05/23,15:35:28,16,11,1, 11.9,1,1, 20.810, 10653.665, 411.662, 52923.117 25/05/23,15:35:28,17,11,1, 11.9,1,1, 20.810, 10653.666, 411.675, 52923.201 25/05/23,15:35:28,18,11,1, 11.9,1,1, 20.810, 10653.661, 411.669, 52923.194 25/05/23,15:35:28,19,11,1, 11.9,1,1, 20.810, 10653.649, 411.686, 52923.186 25/05/23,15:35:29,00,11,1, 11.9,1,1, 20.815, 10653.648, 411.686, 52923.186 25/05/23,15:35:29,01,11,1, 11.9,1,1, 20.815, 10653.689, 411.697, 52923.094 25/05/23,15:35:29,02,11,1, 11.9,1,1, 20.815, 10653.683, 411.704, 52923.203 25/05/23,15:35:29,03,11,1, 11.9,1,1, 20.815, 10653.698, 411.704, 52923.110 25/05/23,15:35:29,04,11,1, 11.9,1,1, 20.815, 10653.676, 411.716, 52923.128 25/05/23,15:35:29,05,11,1, 11.9,1,1, 20.815, 10653.670, 411.699, 52923.156 25/05/23,15:35:29,06,11,1, 11.9,1,1, 20.815, 10653.663, 411.697, 52923.136 25/05/23,15:35:29,07,11,1, 11.9,1,1, 20.815, 10653.655, 411.713, 52923.155 25/05/23,15:35:29,08,11,1, 11.9,1,1, 20.815, 10653.681, 411.735, 52923.152 25/05/23,15:35:29,09,11,1, 11.9,1,1, 20.815, 10653.628, 411.735, 52923.204 25/05/23,15:35:29,10,11,1, 11.9,1,1, 20.815, 10653.645, 411.704, 52923.131 25/05/23,15:35:29,11,11,1, 11.9,1,1, 20.815, 10653.679, 411.705, 52923.114 25/05/23,15:35:29,12,11,1, 11.9,1,1, 20.815, 10653.653, 411.723, 52923.164 25/05/23,15:35:29,13,11,1, 11.9,1,1, 20.815, 10653.628, 411.731, 52923.174 25/05/23,15:35:29,14,11,1, 11.9,1,1, 20.815, 10653.667, 411.718, 52923.180 25/05/23,15:35:29,15,11,1, 11.9,1,1, 20.815, 10653.658, 411.758, 52923.157 25/05/23,15:35:29,16,11,1, 11.9,1,1, 20.815, 10653.658, 411.749, 52923.163 25/05/23,15:35:29,17,11,1, 11.9,1,1, 20.815, 10653.670, 411.756, 52923.205 25/05/23,15:35:29,18,11,1, 11.9,1,1, 20.815, 10653.637, 411.763, 52923.213 25/05/23,15:35:29,19,11,1, 11.9,1,1, 20.815, 10653.671, 411.739, 52923.158 25/05/23,15:35:30,00,11,1, 12.0,1,1, 20.812, 10653.665, 411.739, 52923.158 25/05/23,15:35:30,01,11,1, 12.0,1,1, 20.812, 10653.692, 411.754, 52923.207 25/05/23,15:35:30,02,11,1, 12.0,1,1, 20.812, 10653.655, 411.754, 52923.144 25/05/23,15:35:30,03,11,1, 12.0,1,1, 20.812, 10653.657, 411.767, 52923.146 25/05/23,15:35:30,04,11,1, 12.0,1,1, 20.812, 10653.683, 411.745, 52923.143 25/05/23,15:35:30,05,11,1, 12.0,1,1, 20.812, 10653.661, 411.760, 52923.234 25/05/23,15:35:30,06,11,1, 12.0,1,1, 20.812, 10653.660, 411.772, 52923.174 25/05/23,15:35:30,07,11,1, 12.0,1,1, 20.812, 10653.650, 411.771, 52923.147 25/05/23,15:35:30,08,11,1, 12.0,1,1, 20.812, 10653.644, 411.758, 52923.147 25/05/23,15:35:30,09,11,1, 12.0,1,1, 20.812, 10653.647, 411.770, 52923.224 25/05/23,15:35:30,10,11,1, 12.0,1,1, 20.812, 10653.692, 411.780, 52923.151 25/05/23,15:35:30,11,11,1, 12.0,1,1, 20.812, 10653.662, 411.771, 52923.180 25/05/23,15:35:30,12,11,1, 12.0,1,1, 20.812, 10653.657, 411.788, 52923.203 25/05/23,15:35:30,13,11,1, 12.0,1,1, 20.812, 10653.664, 411.801, 52923.188 25/05/23,15:35:30,14,11,1, 12.0,1,1, 20.812, 10653.671, 411.770, 52923.200 25/05/23,15:35:30,15,11,1, 12.0,1,1, 20.812, 10653.641, 411.779, 52923.181 25/05/23,15:35:30,16,11,1, 12.0,1,1, 20.812, 10653.655, 411.764, 52923.179 25/05/23,15:35:30,17,11,1, 12.0,1,1, 20.812, 10653.665, 411.781, 52923.174 25/05/23,15:35:30,18,11,1, 12.0,1,1, 20.812, 10653.689, 411.802, 52923.217 25/05/23,15:35:30,19,11,1, 12.0,1,1, 20.812, 10653.684, 411.814, 52923.157 25/05/23,15:35:31,00,11,1, 11.9,1,1, 20.815, 10653.682, 411.814, 52923.157 25/05/23,15:35:31,01,11,1, 11.9,1,1, 20.815, 10653.681, 411.812, 52923.217 25/05/23,15:35:31,02,11,1, 11.9,1,1, 20.815, 10653.657, 411.813, 52923.186 25/05/23,15:35:31,03,11,1, 11.9,1,1, 20.815, 10653.678, 411.834, 52923.187 25/05/23,15:35:31,04,11,1, 11.9,1,1, 20.815, 10653.664, 411.814, 52923.157 25/05/23,15:35:31,05,11,1, 11.9,1,1, 20.815, 10653.653, 411.805, 52923.154 25/05/23,15:35:31,06,11,1, 11.9,1,1, 20.815, 10653.666, 411.814, 52923.177 25/05/23,15:35:31,07,11,1, 11.9,1,1, 20.815, 10653.662, 411.846, 52923.186 25/05/23,15:35:31,08,11,1, 11.9,1,1, 20.815, 10653.665, 411.812, 52923.173 25/05/23,15:35:31,09,11,1, 11.9,1,1, 20.815, 10653.659, 411.845, 52923.170 25/05/23,15:35:31,10,11,1, 11.9,1,1, 20.815, 10653.647, 411.833, 52923.199 25/05/23,15:35:31,11,11,1, 11.9,1,1, 20.815, 10653.660, 411.836, 52923.127 25/05/23,15:35:31,12,11,1, 11.9,1,1, 20.815, 10653.647, 411.834, 52923.209 25/05/23,15:35:31,13,11,1, 11.9,1,1, 20.815, 10653.658, 411.832, 52923.112 25/05/23,15:35:31,14,11,1, 11.9,1,1, 20.815, 10653.676, 411.840, 52923.192 25/05/23,15:35:31,15,11,1, 11.9,1,1, 20.815, 10653.667, 411.823, 52923.156 25/05/23,15:35:31,16,11,1, 11.9,1,1, 20.815, 10653.663, 411.863, 52923.157 25/05/23,15:35:31,17,11,1, 11.9,1,1, 20.815, 10653.646, 411.858, 52923.197 25/05/23,15:35:31,18,11,1, 11.9,1,1, 20.815, 10653.657, 411.842, 52923.218 25/05/23,15:35:31,19,11,1, 11.9,1,1, 20.815, 10653.633, 411.846, 52923.227 25/05/23,15:35:32,00,11,1, 11.9,1,1, 20.811, 10653.632, 411.846, 52923.227 25/05/23,15:35:32,01,11,1, 11.9,1,1, 20.811, 10653.652, 411.842, 52923.158 25/05/23,15:35:32,02,11,1, 11.9,1,1, 20.811, 10653.656, 411.869, 52923.108 25/05/23,15:35:32,03,11,1, 11.9,1,1, 20.811, 10653.649, 411.870, 52923.175 25/05/23,15:35:32,04,11,1, 11.9,1,1, 20.811, 10653.667, 411.880, 52923.142 25/05/23,15:35:32,05,11,1, 11.9,1,1, 20.811, 10653.630, 411.854, 52923.164 25/05/23,15:35:32,06,11,1, 11.9,1,1, 20.811, 10653.661, 411.856, 52923.105 25/05/23,15:35:32,07,11,1, 11.9,1,1, 20.811, 10653.674, 411.909, 52923.182 25/05/23,15:35:32,08,11,1, 11.9,1,1, 20.811, 10653.659, 411.880, 52923.149 25/05/23,15:35:32,09,11,1, 11.9,1,1, 20.811, 10653.643, 411.890, 52923.159 25/05/23,15:35:32,10,11,1, 11.9,1,1, 20.811, 10653.657, 411.883, 52923.133 25/05/23,15:35:32,11,11,1, 11.9,1,1, 20.811, 10653.657, 411.863, 52923.179 25/05/23,15:35:32,12,11,1, 11.9,1,1, 20.811, 10653.659, 411.888, 52923.120 25/05/23,15:35:32,13,11,1, 11.9,1,1, 20.811, 10653.662, 411.877, 52923.151 25/05/23,15:35:32,14,11,1, 11.9,1,1, 20.811, 10653.646, 411.872, 52923.179 25/05/23,15:35:32,15,11,1, 11.9,1,1, 20.811, 10653.658, 411.878, 52923.148 25/05/23,15:35:32,16,11,1, 11.9,1,1, 20.811, 10653.644, 411.887, 52923.143 25/05/23,15:35:32,17,11,1, 11.9,1,1, 20.811, 10653.640, 411.880, 52923.129 25/05/23,15:35:32,18,11,1, 11.9,1,1, 20.811, 10653.660, 411.898, 52923.149 25/05/23,15:35:32,19,11,1, 11.9,1,1, 20.811, 10653.661, 411.891, 52923.218 25/05/23,15:35:33,00,10,1, 12.0,1,1, 20.813, 10653.657, 411.891, 52923.218 25/05/23,15:35:33,01,10,1, 12.0,1,1, 20.813, 10653.648, 411.900, 52923.141 25/05/23,15:35:33,02,10,1, 12.0,1,1, 20.813, 10653.647, 411.912, 52923.130 25/05/23,15:35:33,03,10,1, 12.0,1,1, 20.813, 10653.646, 411.927, 52923.162 25/05/23,15:35:33,04,10,1, 12.0,1,1, 20.813, 10653.648, 411.921, 52923.206 25/05/23,15:35:33,05,10,1, 12.0,1,1, 20.813, 10653.680, 411.916, 52923.173 25/05/23,15:35:33,06,10,1, 12.0,1,1, 20.813, 10653.635, 411.911, 52923.185 25/05/23,15:35:33,07,10,1, 12.0,1,1, 20.813, 10653.650, 411.928, 52923.182 25/05/23,15:35:33,08,10,1, 12.0,1,1, 20.813, 10653.663, 411.897, 52923.164 25/05/23,15:35:33,09,10,1, 12.0,1,1, 20.813, 10653.636, 411.927, 52923.141 25/05/23,15:35:33,10,10,1, 12.0,1,1, 20.813, 10653.668, 411.916, 52923.141 25/05/23,15:35:33,11,10,1, 12.0,1,1, 20.813, 10653.649, 411.933, 52923.144 25/05/23,15:35:33,12,10,1, 12.0,1,1, 20.813, 10653.650, 411.919, 52923.164 25/05/23,15:35:33,13,10,1, 12.0,1,1, 20.813, 10653.658, 411.942, 52923.159 25/05/23,15:35:33,14,10,1, 12.0,1,1, 20.813, 10653.651, 411.946, 52923.156 25/05/23,15:35:33,15,10,1, 12.0,1,1, 20.813, 10653.635, 411.954, 52923.137 25/05/23,15:35:33,16,10,1, 12.0,1,1, 20.813, 10653.658, 411.944, 52923.114 25/05/23,15:35:33,17,10,1, 12.0,1,1, 20.813, 10653.686, 411.935, 52923.130 25/05/23,15:35:33,18,10,1, 12.0,1,1, 20.813, 10653.659, 411.948, 52923.184 25/05/23,15:35:33,19,10,1, 12.0,1,1, 20.813, 10653.644, 411.958, 52923.110 25/05/23,15:35:34,00,11,1, 11.9,1,1, 20.811, 10653.640, 411.958, 52923.110 25/05/23,15:35:34,01,11,1, 11.9,1,1, 20.811, 10653.663, 411.937, 52923.141 25/05/23,15:35:34,02,11,1, 11.9,1,1, 20.811, 10653.672, 411.948, 52923.093 25/05/23,15:35:34,03,11,1, 11.9,1,1, 20.811, 10653.674, 411.955, 52923.118 25/05/23,15:35:34,04,11,1, 11.9,1,1, 20.811, 10653.649, 411.949, 52923.155 25/05/23,15:35:34,05,11,1, 11.9,1,1, 20.811, 10653.683, 411.930, 52923.095 25/05/23,15:35:34,06,11,1, 11.9,1,1, 20.811, 10653.698, 411.954, 52923.146 25/05/23,15:35:34,07,11,1, 11.9,1,1, 20.811, 10653.672, 411.959, 52923.148 25/05/23,15:35:34,08,11,1, 11.9,1,1, 20.811, 10653.674, 411.969, 52923.108 25/05/23,15:35:34,09,11,1, 11.9,1,1, 20.811, 10653.668, 411.977, 52923.192 25/05/23,15:35:34,10,11,1, 11.9,1,1, 20.811, 10653.643, 411.957, 52923.154 25/05/23,15:35:34,11,11,1, 11.9,1,1, 20.811, 10653.674, 411.971, 52923.225 25/05/23,15:35:34,12,11,1, 11.9,1,1, 20.811, 10653.652, 411.960, 52923.100 25/05/23,15:35:34,13,11,1, 11.9,1,1, 20.811, 10653.670, 411.947, 52923.124 25/05/23,15:35:34,14,11,1, 11.9,1,1, 20.811, 10653.660, 411.950, 52923.183 25/05/23,15:35:34,15,11,1, 11.9,1,1, 20.811, 10653.645, 411.973, 52923.080 25/05/23,15:35:34,16,11,1, 11.9,1,1, 20.811, 10653.626, 411.961, 52923.100 25/05/23,15:35:34,17,11,1, 11.9,1,1, 20.811, 10653.646, 411.967, 52923.123 25/05/23,15:35:34,18,11,1, 11.9,1,1, 20.811, 10653.649, 411.958, 52923.207 25/05/23,15:35:34,19,11,1, 11.9,1,1, 20.811, 10653.640, 411.960, 52923.127 25/05/23,15:35:35,00,11,1, 12.0,1,1, 20.815, 10653.632, 411.960, 52923.127 25/05/23,15:35:35,01,11,1, 12.0,1,1, 20.815, 10653.625, 411.963, 52923.162 25/05/23,15:35:35,02,11,1, 12.0,1,1, 20.815, 10653.634, 411.986, 52923.156 25/05/23,15:35:35,03,11,1, 12.0,1,1, 20.815, 10653.639, 411.986, 52923.149 25/05/23,15:35:35,04,11,1, 12.0,1,1, 20.815, 10653.631, 411.982, 52923.168 25/05/23,15:35:35,05,11,1, 12.0,1,1, 20.815, 10653.646, 411.979, 52923.201 25/05/23,15:35:35,06,11,1, 12.0,1,1, 20.815, 10653.669, 411.977, 52923.132 25/05/23,15:35:35,07,11,1, 12.0,1,1, 20.815, 10653.641, 411.990, 52923.151 25/05/23,15:35:35,08,11,1, 12.0,1,1, 20.815, 10653.655, 411.989, 52923.187 25/05/23,15:35:35,09,11,1, 12.0,1,1, 20.815, 10653.656, 412.001, 52923.183 25/05/23,15:35:35,10,11,1, 12.0,1,1, 20.815, 10653.630, 411.980, 52923.151 25/05/23,15:35:35,11,11,1, 12.0,1,1, 20.815, 10653.639, 411.967, 52923.183 25/05/23,15:35:35,12,11,1, 12.0,1,1, 20.815, 10653.649, 411.981, 52923.154 25/05/23,15:35:35,13,11,1, 12.0,1,1, 20.815, 10653.654, 411.970, 52923.121 25/05/23,15:35:35,14,11,1, 12.0,1,1, 20.815, 10653.641, 411.979, 52923.183 25/05/23,15:35:35,15,11,1, 12.0,1,1, 20.815, 10653.659, 411.987, 52923.233 25/05/23,15:35:35,16,11,1, 12.0,1,1, 20.815, 10653.637, 411.968, 52923.173 25/05/23,15:35:35,17,11,1, 12.0,1,1, 20.815, 10653.648, 411.991, 52923.138 25/05/23,15:35:35,18,11,1, 12.0,1,1, 20.815, 10653.655, 411.988, 52923.141 25/05/23,15:35:35,19,11,1, 12.0,1,1, 20.815, 10653.680, 411.983, 52923.159 25/05/23,15:35:36,00,11,1, 11.9,1,1, 20.811, 10653.673, 411.983, 52923.159 25/05/23,15:35:36,01,11,1, 11.9,1,1, 20.811, 10653.650, 411.988, 52923.113 25/05/23,15:35:36,02,11,1, 11.9,1,1, 20.811, 10653.642, 411.989, 52923.078 25/05/23,15:35:36,03,11,1, 11.9,1,1, 20.811, 10653.635, 411.983, 52923.119 25/05/23,15:35:36,04,11,1, 11.9,1,1, 20.811, 10653.655, 411.996, 52923.133 25/05/23,15:35:36,05,11,1, 11.9,1,1, 20.811, 10653.637, 411.987, 52923.232 25/05/23,15:35:36,06,11,1, 11.9,1,1, 20.811, 10653.644, 411.982, 52923.113 25/05/23,15:35:36,07,11,1, 11.9,1,1, 20.811, 10653.648, 411.991, 52923.173 25/05/23,15:35:36,08,11,1, 11.9,1,1, 20.811, 10653.651, 411.977, 52923.092 25/05/23,15:35:36,09,11,1, 11.9,1,1, 20.811, 10653.661, 411.994, 52923.138 25/05/23,15:35:36,10,11,1, 11.9,1,1, 20.811, 10653.651, 411.983, 52923.177 25/05/23,15:35:36,11,11,1, 11.9,1,1, 20.811, 10653.646, 411.990, 52923.150 25/05/23,15:35:36,12,11,1, 11.9,1,1, 20.811, 10653.640, 411.993, 52923.219 25/05/23,15:35:36,13,11,1, 11.9,1,1, 20.811, 10653.637, 411.990, 52923.184 25/05/23,15:35:36,14,11,1, 11.9,1,1, 20.811, 10653.653, 411.958, 52923.192 25/05/23,15:35:36,15,11,1, 11.9,1,1, 20.811, 10653.649, 411.975, 52923.119 25/05/23,15:35:36,16,11,1, 11.9,1,1, 20.811, 10653.651, 411.988, 52923.178 25/05/23,15:35:36,17,11,1, 11.9,1,1, 20.811, 10653.657, 411.996, 52923.099 25/05/23,15:35:36,18,11,1, 11.9,1,1, 20.811, 10653.659, 411.977, 52923.153 25/05/23,15:35:36,19,11,1, 11.9,1,1, 20.811, 10653.672, 411.980, 52923.151 25/05/23,15:35:37,00,11,1, 11.9,1,1, 20.814, 10653.665, 411.980, 52923.151 25/05/23,15:35:37,01,11,1, 11.9,1,1, 20.814, 10653.676, 411.977, 52923.080 25/05/23,15:35:37,02,11,1, 11.9,1,1, 20.814, 10653.659, 411.979, 52923.130 25/05/23,15:35:37,03,11,1, 11.9,1,1, 20.814, 10653.682, 411.980, 52923.148 25/05/23,15:35:37,04,11,1, 11.9,1,1, 20.814, 10653.664, 411.969, 52923.091 25/05/23,15:35:37,05,11,1, 11.9,1,1, 20.814, 10653.652, 411.989, 52923.184 25/05/23,15:35:37,06,11,1, 11.9,1,1, 20.814, 10653.653, 411.964, 52923.096 25/05/23,15:35:37,07,11,1, 11.9,1,1, 20.814, 10653.659, 411.954, 52923.084 25/05/23,15:35:37,08,11,1, 11.9,1,1, 20.814, 10653.644, 411.974, 52923.164 25/05/23,15:35:37,09,11,1, 11.9,1,1, 20.814, 10653.637, 411.964, 52923.178 25/05/23,15:35:37,10,11,1, 11.9,1,1, 20.814, 10653.636, 411.983, 52923.113 25/05/23,15:35:37,11,11,1, 11.9,1,1, 20.814, 10653.652, 411.974, 52923.080 25/05/23,15:35:37,12,11,1, 11.9,1,1, 20.814, 10653.668, 411.975, 52923.090 25/05/23,15:35:37,13,11,1, 11.9,1,1, 20.814, 10653.651, 411.963, 52923.043 25/05/23,15:35:37,14,11,1, 11.9,1,1, 20.814, 10653.657, 411.980, 52923.177 25/05/23,15:35:37,15,11,1, 11.9,1,1, 20.814, 10653.653, 411.950, 52923.189 25/05/23,15:35:37,16,11,1, 11.9,1,1, 20.814, 10653.624, 411.963, 52923.077 25/05/23,15:35:37,17,11,1, 11.9,1,1, 20.814, 10653.652, 411.954, 52923.128 25/05/23,15:35:37,18,11,1, 11.9,1,1, 20.814, 10653.636, 411.964, 52923.125 25/05/23,15:35:37,19,11,1, 11.9,1,1, 20.814, 10653.653, 411.969, 52923.105 25/05/23,15:35:38,00,11,1, 11.9,1,1, 20.814, 10653.648, 411.969, 52923.105 25/05/23,15:35:38,01,11,1, 11.9,1,1, 20.814, 10653.649, 411.988, 52923.172 25/05/23,15:35:38,02,11,1, 11.9,1,1, 20.814, 10653.630, 411.975, 52923.182 25/05/23,15:35:38,03,11,1, 11.9,1,1, 20.814, 10653.634, 411.943, 52923.103 25/05/23,15:35:38,04,11,1, 11.9,1,1, 20.814, 10653.668, 411.963, 52923.058 25/05/23,15:35:38,05,11,1, 11.9,1,1, 20.814, 10653.650, 411.970, 52923.090 25/05/23,15:35:38,06,11,1, 11.9,1,1, 20.814, 10653.642, 411.963, 52923.160 25/05/23,15:35:38,07,11,1, 11.9,1,1, 20.814, 10653.658, 411.962, 52923.088 25/05/23,15:35:38,08,11,1, 11.9,1,1, 20.814, 10653.633, 411.977, 52923.163 25/05/23,15:35:38,09,11,1, 11.9,1,1, 20.814, 10653.642, 411.961, 52923.085 25/05/23,15:35:38,10,11,1, 11.9,1,1, 20.814, 10653.638, 411.982, 52923.198 25/05/23,15:35:38,11,11,1, 11.9,1,1, 20.814, 10653.658, 411.979, 52923.137 25/05/23,15:35:38,12,11,1, 11.9,1,1, 20.814, 10653.639, 411.986, 52923.105 25/05/23,15:35:38,13,11,1, 11.9,1,1, 20.814, 10653.641, 411.965, 52923.060 25/05/23,15:35:38,14,11,1, 11.9,1,1, 20.814, 10653.643, 411.949, 52923.075 25/05/23,15:35:38,15,11,1, 11.9,1,1, 20.814, 10653.659, 411.957, 52923.138 25/05/23,15:35:38,16,11,1, 11.9,1,1, 20.814, 10653.652, 411.967, 52923.103 25/05/23,15:35:38,17,11,1, 11.9,1,1, 20.814, 10653.666, 411.976, 52923.043 25/05/23,15:35:38,18,11,1, 11.9,1,1, 20.814, 10653.661, 411.986, 52923.074 25/05/23,15:35:38,19,11,1, 11.9,1,1, 20.814, 10653.666, 411.969, 52923.106 25/05/23,15:35:39,00,11,1, 11.9,1,1, 20.815, 10653.665, 411.969, 52923.106 25/05/23,15:35:39,01,11,1, 11.9,1,1, 20.815, 10653.642, 411.954, 52923.116 25/05/23,15:35:39,02,11,1, 11.9,1,1, 20.815, 10653.677, 411.981, 52923.134 25/05/23,15:35:39,03,11,1, 11.9,1,1, 20.815, 10653.689, 411.966, 52923.137 25/05/23,15:35:39,04,11,1, 11.9,1,1, 20.815, 10653.643, 411.949, 52923.155 25/05/23,15:35:39,05,11,1, 11.9,1,1, 20.815, 10653.689, 411.967, 52923.098 25/05/23,15:35:39,06,11,1, 11.9,1,1, 20.815, 10653.653, 411.954, 52923.097 25/05/23,15:35:39,07,11,1, 11.9,1,1, 20.815, 10653.669, 411.962, 52923.123 25/05/23,15:35:39,08,11,1, 11.9,1,1, 20.815, 10653.661, 411.972, 52923.116 25/05/23,15:35:39,09,11,1, 11.9,1,1, 20.815, 10653.662, 411.955, 52923.177 25/05/23,15:35:39,10,11,1, 11.9,1,1, 20.815, 10653.682, 411.949, 52923.134 25/05/23,15:35:39,11,11,1, 11.9,1,1, 20.815, 10653.657, 411.941, 52923.080 25/05/23,15:35:39,12,11,1, 11.9,1,1, 20.815, 10653.659, 411.953, 52923.061 25/05/23,15:35:39,13,11,1, 11.9,1,1, 20.815, 10653.681, 411.975, 52923.046 25/05/23,15:35:39,14,11,1, 11.9,1,1, 20.815, 10653.661, 411.984, 52923.087 25/05/23,15:35:39,15,11,1, 11.9,1,1, 20.815, 10653.660, 411.962, 52923.052 25/05/23,15:35:39,16,11,1, 11.9,1,1, 20.815, 10653.672, 411.963, 52923.032 25/05/23,15:35:39,17,11,1, 11.9,1,1, 20.815, 10653.680, 411.938, 52923.027 25/05/23,15:35:39,18,11,1, 11.9,1,1, 20.815, 10653.656, 411.948, 52923.103 25/05/23,15:35:39,19,11,1, 11.9,1,1, 20.815, 10653.647, 411.964, 52923.009 25/05/23,15:35:40,00,11,1, 12.0,1,1, 20.814, 10653.640, 411.964, 52923.009 25/05/23,15:35:40,01,11,1, 12.0,1,1, 20.814, 10653.647, 411.974, 52923.036 25/05/23,15:35:40,02,11,1, 12.0,1,1, 20.814, 10653.643, 411.973, 52923.040 25/05/23,15:35:40,03,11,1, 12.0,1,1, 20.814, 10653.658, 411.951, 52923.080 25/05/23,15:35:40,04,11,1, 12.0,1,1, 20.814, 10653.665, 411.967, 52923.097 25/05/23,15:35:40,05,11,1, 12.0,1,1, 20.814, 10653.657, 411.963, 52923.104 25/05/23,15:35:40,06,11,1, 12.0,1,1, 20.814, 10653.674, 411.954, 52923.091 25/05/23,15:35:40,07,11,1, 12.0,1,1, 20.814, 10653.650, 411.972, 52923.080 25/05/23,15:35:40,08,11,1, 12.0,1,1, 20.814, 10653.657, 411.964, 52923.133 25/05/23,15:35:40,09,11,1, 12.0,1,1, 20.814, 10653.669, 411.972, 52923.122 25/05/23,15:35:40,10,11,1, 12.0,1,1, 20.814, 10653.664, 411.974, 52923.043 25/05/23,15:35:40,11,11,1, 12.0,1,1, 20.814, 10653.645, 411.982, 52923.163 25/05/23,15:35:40,12,11,1, 12.0,1,1, 20.814, 10653.673, 412.013, 52923.089 25/05/23,15:35:40,13,11,1, 12.0,1,1, 20.814, 10653.663, 411.983, 52923.045 25/05/23,15:35:40,14,11,1, 12.0,1,1, 20.814, 10653.656, 411.976, 52923.112 25/05/23,15:35:40,15,11,1, 12.0,1,1, 20.814, 10653.673, 411.975, 52923.079 25/05/23,15:35:40,16,11,1, 12.0,1,1, 20.814, 10653.644, 411.993, 52923.035 25/05/23,15:35:40,17,11,1, 12.0,1,1, 20.814, 10653.642, 411.987, 52923.057 25/05/23,15:35:40,18,11,1, 12.0,1,1, 20.814, 10653.646, 411.966, 52923.090 25/05/23,15:35:40,19,11,1, 12.0,1,1, 20.814, 10653.622, 411.987, 52923.139 25/05/23,15:35:41,00,11,1, 11.8,1,1, 20.816, 10653.615, 411.987, 52923.139 25/05/23,15:35:41,01,11,1, 11.8,1,1, 20.816, 10653.667, 411.982, 52923.098 25/05/23,15:35:41,02,11,1, 11.8,1,1, 20.816, 10653.634, 411.997, 52923.057 25/05/23,15:35:41,03,11,1, 11.8,1,1, 20.816, 10653.645, 412.016, 52923.082 25/05/23,15:35:41,04,11,1, 11.8,1,1, 20.816, 10653.648, 412.021, 52923.032 25/05/23,15:35:41,05,11,1, 11.8,1,1, 20.816, 10653.647, 412.006, 52923.069 25/05/23,15:35:41,06,11,1, 11.8,1,1, 20.816, 10653.641, 412.011, 52923.070 25/05/23,15:35:41,07,11,1, 11.8,1,1, 20.816, 10653.628, 411.989, 52923.018 25/05/23,15:35:41,08,11,1, 11.8,1,1, 20.816, 10653.640, 411.994, 52923.047 25/05/23,15:35:41,09,11,1, 11.8,1,1, 20.816, 10653.659, 412.014, 52923.147 25/05/23,15:35:41,10,11,1, 11.8,1,1, 20.816, 10653.648, 411.995, 52923.089 25/05/23,15:35:41,11,11,1, 11.8,1,1, 20.816, 10653.610, 411.999, 52923.086 25/05/23,15:35:41,12,11,1, 11.8,1,1, 20.816, 10653.659, 412.033, 52923.114 25/05/23,15:35:41,13,11,1, 11.8,1,1, 20.816, 10653.658, 412.011, 52923.064 25/05/23,15:35:41,14,11,1, 11.8,1,1, 20.816, 10653.652, 412.010, 52923.095 25/05/23,15:35:41,15,11,1, 11.8,1,1, 20.816, 10653.639, 412.005, 52923.129 25/05/23,15:35:41,16,11,1, 11.8,1,1, 20.816, 10653.638, 412.005, 52923.101 25/05/23,15:35:41,17,11,1, 11.8,1,1, 20.816, 10653.637, 412.017, 52923.127 25/05/23,15:35:41,18,11,1, 11.8,1,1, 20.816, 10653.611, 412.027, 52923.106 25/05/23,15:35:41,19,11,1, 11.8,1,1, 20.816, 10653.604, 412.022, 52923.130 25/05/23,15:35:42,00,11,1, 11.9,1,1, 20.815, 10653.598, 412.022, 52923.130 25/05/23,15:35:42,01,11,1, 11.9,1,1, 20.815, 10653.616, 412.028, 52923.119 25/05/23,15:35:42,02,11,1, 11.9,1,1, 20.815, 10653.637, 412.013, 52923.021 25/05/23,15:35:42,03,11,1, 11.9,1,1, 20.815, 10653.648, 412.042, 52923.120 25/05/23,15:35:42,04,11,1, 11.9,1,1, 20.815, 10653.597, 412.035, 52923.042 25/05/23,15:35:42,05,11,1, 11.9,1,1, 20.815, 10653.620, 412.011, 52923.094 25/05/23,15:35:42,06,11,1, 11.9,1,1, 20.815, 10653.613, 412.026, 52923.098 25/05/23,15:35:42,07,11,1, 11.9,1,1, 20.815, 10653.607, 412.042, 52923.123 25/05/23,15:35:42,08,11,1, 11.9,1,1, 20.815, 10653.613, 412.013, 52923.019 25/05/23,15:35:42,09,11,1, 11.9,1,1, 20.815, 10653.602, 412.028, 52923.121 25/05/23,15:35:42,10,11,1, 11.9,1,1, 20.815, 10653.593, 412.026, 52923.132 25/05/23,15:35:42,11,11,1, 11.9,1,1, 20.815, 10653.598, 412.030, 52923.124 25/05/23,15:35:42,12,11,1, 11.9,1,1, 20.815, 10653.623, 412.016, 52923.107 25/05/23,15:35:42,13,11,1, 11.9,1,1, 20.815, 10653.617, 411.999, 52923.032 25/05/23,15:35:42,14,11,1, 11.9,1,1, 20.815, 10653.605, 412.029, 52923.055 25/05/23,15:35:42,15,11,1, 11.9,1,1, 20.815, 10653.604, 412.051, 52923.100 25/05/23,15:35:42,16,11,1, 11.9,1,1, 20.815, 10653.592, 412.038, 52923.083 25/05/23,15:35:42,17,11,1, 11.9,1,1, 20.815, 10653.589, 412.050, 52923.040 25/05/23,15:35:42,18,11,1, 11.9,1,1, 20.815, 10653.597, 412.055, 52923.120 25/05/23,15:35:42,19,11,1, 11.9,1,1, 20.815, 10653.623, 412.014, 52923.064 25/05/23,15:35:43,00,11,1, 11.9,1,1, 20.818, 10653.615, 412.014, 52923.064 25/05/23,15:35:43,01,11,1, 11.9,1,1, 20.818, 10653.601, 412.040, 52923.140 25/05/23,15:35:43,02,11,1, 11.9,1,1, 20.818, 10653.588, 412.008, 52923.074 25/05/23,15:35:43,03,11,1, 11.9,1,1, 20.818, 10653.596, 412.051, 52923.057 25/05/23,15:35:43,04,11,1, 11.9,1,1, 20.818, 10653.580, 412.037, 52923.132 25/05/23,15:35:43,05,11,1, 11.9,1,1, 20.818, 10653.578, 412.065, 52923.112 25/05/23,15:35:43,06,11,1, 11.9,1,1, 20.818, 10653.591, 412.032, 52923.083 25/05/23,15:35:43,07,11,1, 11.9,1,1, 20.818, 10653.593, 412.062, 52923.096 25/05/23,15:35:43,08,11,1, 11.9,1,1, 20.818, 10653.583, 412.041, 52923.098 25/05/23,15:35:43,09,11,1, 11.9,1,1, 20.818, 10653.594, 412.057, 52923.097 25/05/23,15:35:43,10,11,1, 11.9,1,1, 20.818, 10653.587, 412.050, 52923.102 25/05/23,15:35:43,11,11,1, 11.9,1,1, 20.818, 10653.614, 412.064, 52923.070 25/05/23,15:35:43,12,11,1, 11.9,1,1, 20.818, 10653.557, 412.061, 52923.152 25/05/23,15:35:43,13,11,1, 11.9,1,1, 20.818, 10653.548, 412.070, 52923.050 25/05/23,15:35:43,14,11,1, 11.9,1,1, 20.818, 10653.579, 412.057, 52923.017 25/05/23,15:35:43,15,11,1, 11.9,1,1, 20.818, 10653.577, 412.068, 52923.037 25/05/23,15:35:43,16,11,1, 11.9,1,1, 20.818, 10653.561, 412.045, 52923.099 25/05/23,15:35:43,17,11,1, 11.9,1,1, 20.818, 10653.583, 412.068, 52923.126 25/05/23,15:35:43,18,11,1, 11.9,1,1, 20.818, 10653.576, 412.033, 52923.101 25/05/23,15:35:43,19,11,1, 11.9,1,1, 20.818, 10653.568, 412.045, 52923.144 25/05/23,15:35:44,00,11,1, 12.0,1,1, 20.815, 10653.565, 412.045, 52923.144 25/05/23,15:35:44,01,11,1, 12.0,1,1, 20.815, 10653.585, 412.047, 52923.096 25/05/23,15:35:44,02,11,1, 12.0,1,1, 20.815, 10653.555, 412.038, 52923.074 25/05/23,15:35:44,03,11,1, 12.0,1,1, 20.815, 10653.577, 412.046, 52923.041 25/05/23,15:35:44,04,11,1, 12.0,1,1, 20.815, 10653.554, 412.053, 52923.092 25/05/23,15:35:44,05,11,1, 12.0,1,1, 20.815, 10653.558, 412.055, 52923.081 25/05/23,15:35:44,06,11,1, 12.0,1,1, 20.815, 10653.554, 412.065, 52923.073 25/05/23,15:35:44,07,11,1, 12.0,1,1, 20.815, 10653.555, 412.091, 52923.174 25/05/23,15:35:44,08,11,1, 12.0,1,1, 20.815, 10653.552, 412.054, 52923.082 25/05/23,15:35:44,09,11,1, 12.0,1,1, 20.815, 10653.566, 412.086, 52923.070 25/05/23,15:35:44,10,11,1, 12.0,1,1, 20.815, 10653.553, 412.068, 52923.106 25/05/23,15:35:44,11,11,1, 12.0,1,1, 20.815, 10653.555, 412.054, 52923.090 25/05/23,15:35:44,12,11,1, 12.0,1,1, 20.815, 10653.553, 412.040, 52923.080 25/05/23,15:35:44,13,11,1, 12.0,1,1, 20.815, 10653.536, 412.061, 52923.139 25/05/23,15:35:44,14,11,1, 12.0,1,1, 20.815, 10653.570, 412.073, 52923.141 25/05/23,15:35:44,15,11,1, 12.0,1,1, 20.815, 10653.548, 412.066, 52923.068 25/05/23,15:35:44,16,11,1, 12.0,1,1, 20.815, 10653.532, 412.073, 52923.106 25/05/23,15:35:44,17,11,1, 12.0,1,1, 20.815, 10653.553, 412.067, 52923.099 25/05/23,15:35:44,18,11,1, 12.0,1,1, 20.815, 10653.537, 412.068, 52923.000 25/05/23,15:35:44,19,11,1, 12.0,1,1, 20.815, 10653.534, 412.069, 52923.038 25/05/23,15:35:45,00,09,1, 11.9,1,1, 20.815, 10653.532, 412.069, 52923.038 25/05/23,15:35:45,01,09,1, 11.9,1,1, 20.815, 10653.553, 412.059, 52923.038 25/05/23,15:35:45,02,09,1, 11.9,1,1, 20.815, 10653.503, 412.081, 52923.108 25/05/23,15:35:45,03,09,1, 11.9,1,1, 20.815, 10653.553, 412.089, 52923.009 25/05/23,15:35:45,04,09,1, 11.9,1,1, 20.815, 10653.539, 412.088, 52923.127 25/05/23,15:35:45,05,09,1, 11.9,1,1, 20.815, 10653.523, 412.077, 52923.121 25/05/23,15:35:45,06,09,1, 11.9,1,1, 20.815, 10653.502, 412.081, 52923.015 25/05/23,15:35:45,07,09,1, 11.9,1,1, 20.815, 10653.515, 412.071, 52923.130 25/05/23,15:35:45,08,09,1, 11.9,1,1, 20.815, 10653.518, 412.057, 52923.038 25/05/23,15:35:45,09,09,1, 11.9,1,1, 20.815, 10653.514, 412.071, 52923.034 25/05/23,15:35:45,10,09,1, 11.9,1,1, 20.815, 10653.537, 412.080, 52923.115 25/05/23,15:35:45,11,09,1, 11.9,1,1, 20.815, 10653.510, 412.078, 52923.063 25/05/23,15:35:45,12,09,1, 11.9,1,1, 20.815, 10653.518, 412.060, 52923.069 25/05/23,15:35:45,13,09,1, 11.9,1,1, 20.815, 10653.501, 412.080, 52923.077 25/05/23,15:35:45,14,09,1, 11.9,1,1, 20.815, 10653.504, 412.094, 52923.059 25/05/23,15:35:45,15,09,1, 11.9,1,1, 20.815, 10653.515, 412.102, 52923.110 25/05/23,15:35:45,16,09,1, 11.9,1,1, 20.815, 10653.491, 412.103, 52923.071 25/05/23,15:35:45,17,09,1, 11.9,1,1, 20.815, 10653.514, 412.060, 52923.065 25/05/23,15:35:45,18,09,1, 11.9,1,1, 20.815, 10653.510, 412.072, 52923.003 25/05/23,15:35:45,19,09,1, 11.9,1,1, 20.815, 10653.505, 412.079, 52923.052 25/05/23,15:35:46,00,09,1, 11.9,1,1, 20.815, 10653.498, 412.079, 52923.052 25/05/23,15:35:46,01,09,1, 11.9,1,1, 20.815, 10653.491, 412.076, 52923.084 25/05/23,15:35:46,02,09,1, 11.9,1,1, 20.815, 10653.486, 412.064, 52923.079 25/05/23,15:35:46,03,09,1, 11.9,1,1, 20.815, 10653.484, 412.070, 52923.061 25/05/23,15:35:46,04,09,1, 11.9,1,1, 20.815, 10653.474, 412.078, 52923.130 25/05/23,15:35:46,05,09,1, 11.9,1,1, 20.815, 10653.495, 412.081, 52923.296 25/05/23,15:35:46,06,09,1, 11.9,1,1, 20.815, 10653.499, 412.064, 52922.945 25/05/23,15:35:46,07,09,1, 11.9,1,1, 20.815, 10653.475, 412.082, 52923.051 25/05/23,15:35:46,08,09,1, 11.9,1,1, 20.815, 10653.442, 412.083, 52922.991 25/05/23,15:35:46,09,09,1, 11.9,1,1, 20.815, 10653.466, 412.072, 52923.057 25/05/23,15:35:46,10,09,1, 11.9,1,1, 20.815, 10653.458, 412.071, 52923.079 25/05/23,15:35:46,11,09,1, 11.9,1,1, 20.815, 10653.453, 412.069, 52923.024 25/05/23,15:35:46,12,09,1, 11.9,1,1, 20.815, 10653.459, 412.074, 52923.015 25/05/23,15:35:46,13,09,1, 11.9,1,1, 20.815, 10653.471, 412.106, 52923.079 25/05/23,15:35:46,14,09,1, 11.9,1,1, 20.815, 10653.465, 412.083, 52923.037 25/05/23,15:35:46,15,09,1, 11.9,1,1, 20.815, 10653.430, 412.093, 52923.109 25/05/23,15:35:46,16,09,1, 11.9,1,1, 20.815, 10653.464, 412.081, 52923.044 25/05/23,15:35:46,17,09,1, 11.9,1,1, 20.815, 10653.454, 412.078, 52923.016 25/05/23,15:35:46,18,09,1, 11.9,1,1, 20.815, 10653.446, 412.085, 52923.118 25/05/23,15:35:46,19,09,1, 11.9,1,1, 20.815, 10653.431, 412.090, 52923.116 25/05/23,15:35:47,00,09,1, 12.0,1,1, 20.818, 10653.423, 412.090, 52923.116 25/05/23,15:35:47,01,09,1, 12.0,1,1, 20.818, 10653.454, 412.085, 52923.068 25/05/23,15:35:47,02,09,1, 12.0,1,1, 20.818, 10653.463, 412.078, 52923.124 25/05/23,15:35:47,03,09,1, 12.0,1,1, 20.818, 10653.443, 412.097, 52923.073 25/05/23,15:35:47,04,09,1, 12.0,1,1, 20.818, 10653.447, 412.053, 52923.017 25/05/23,15:35:47,05,09,1, 12.0,1,1, 20.818, 10653.473, 412.070, 52923.023 25/05/23,15:35:47,06,09,1, 12.0,1,1, 20.818, 10653.451, 412.085, 52923.097 25/05/23,15:35:47,07,09,1, 12.0,1,1, 20.818, 10653.429, 412.074, 52923.076 25/05/23,15:35:47,08,09,1, 12.0,1,1, 20.818, 10653.430, 412.066, 52923.034 25/05/23,15:35:47,09,09,1, 12.0,1,1, 20.818, 10653.437, 412.074, 52923.156 25/05/23,15:35:47,10,09,1, 12.0,1,1, 20.818, 10653.428, 412.066, 52923.053 25/05/23,15:35:47,11,09,1, 12.0,1,1, 20.818, 10653.422, 412.066, 52923.104 25/05/23,15:35:47,12,09,1, 12.0,1,1, 20.818, 10653.462, 412.074, 52922.962 25/05/23,15:35:47,13,09,1, 12.0,1,1, 20.818, 10653.456, 412.045, 52923.049 25/05/23,15:35:47,14,09,1, 12.0,1,1, 20.818, 10653.431, 412.075, 52923.088 25/05/23,15:35:47,15,09,1, 12.0,1,1, 20.818, 10653.429, 412.051, 52922.994 25/05/23,15:35:47,16,09,1, 12.0,1,1, 20.818, 10653.421, 412.080, 52923.068 25/05/23,15:35:47,17,09,1, 12.0,1,1, 20.818, 10653.413, 412.091, 52923.068 25/05/23,15:35:47,18,09,1, 12.0,1,1, 20.818, 10653.429, 412.077, 52923.085 25/05/23,15:35:47,19,09,1, 12.0,1,1, 20.818, 10653.445, 412.078, 52923.030 25/05/23,15:35:48,00,10,1, 11.9,1,1, 20.815, 10653.440, 412.078, 52923.030 25/05/23,15:35:48,01,10,1, 11.9,1,1, 20.815, 10653.419, 412.085, 52923.055 25/05/23,15:35:48,02,10,1, 11.9,1,1, 20.815, 10653.442, 412.091, 52923.007 25/05/23,15:35:48,03,10,1, 11.9,1,1, 20.815, 10653.404, 412.102, 52923.057 25/05/23,15:35:48,04,10,1, 11.9,1,1, 20.815, 10653.415, 412.093, 52923.038 25/05/23,15:35:48,05,10,1, 11.9,1,1, 20.815, 10653.407, 412.068, 52923.059 25/05/23,15:35:48,06,10,1, 11.9,1,1, 20.815, 10653.416, 412.076, 52923.027 25/05/23,15:35:48,07,10,1, 11.9,1,1, 20.815, 10653.431, 412.105, 52923.029 25/05/23,15:35:48,08,10,1, 11.9,1,1, 20.815, 10653.414, 412.107, 52923.086 25/05/23,15:35:48,09,10,1, 11.9,1,1, 20.815, 10653.405, 412.104, 52923.092 25/05/23,15:35:48,10,10,1, 11.9,1,1, 20.815, 10653.386, 412.078, 52923.071 25/05/23,15:35:48,11,10,1, 11.9,1,1, 20.815, 10653.375, 412.077, 52923.027 25/05/23,15:35:48,12,10,1, 11.9,1,1, 20.815, 10653.412, 412.092, 52923.057 25/05/23,15:35:48,13,10,1, 11.9,1,1, 20.815, 10653.388, 412.081, 52923.066 25/05/23,15:35:48,14,10,1, 11.9,1,1, 20.815, 10653.401, 412.072, 52922.993 25/05/23,15:35:48,15,10,1, 11.9,1,1, 20.815, 10653.388, 412.083, 52923.061 25/05/23,15:35:48,16,10,1, 11.9,1,1, 20.815, 10653.411, 412.097, 52923.072 25/05/23,15:35:48,17,10,1, 11.9,1,1, 20.815, 10653.399, 412.079, 52923.009 25/05/23,15:35:48,18,10,1, 11.9,1,1, 20.815, 10653.372, 412.107, 52923.071 25/05/23,15:35:48,19,10,1, 11.9,1,1, 20.815, 10653.416, 412.075, 52923.079 25/05/23,15:35:49,00,09,1, 12.0,1,1, 20.816, 10653.415, 412.075, 52923.079 25/05/23,15:35:49,01,09,1, 12.0,1,1, 20.816, 10653.389, 412.073, 52923.072 25/05/23,15:35:49,02,09,1, 12.0,1,1, 20.816, 10653.401, 412.067, 52922.981 25/05/23,15:35:49,03,09,1, 12.0,1,1, 20.816, 10653.379, 412.079, 52923.054 25/05/23,15:35:49,04,09,1, 12.0,1,1, 20.816, 10653.417, 412.081, 52923.068 25/05/23,15:35:49,05,09,1, 12.0,1,1, 20.816, 10653.385, 412.077, 52922.942 25/05/23,15:35:49,06,09,1, 12.0,1,1, 20.816, 10653.395, 412.071, 52923.030 25/05/23,15:35:49,07,09,1, 12.0,1,1, 20.816, 10653.365, 412.093, 52923.024 25/05/23,15:35:49,08,09,1, 12.0,1,1, 20.816, 10653.408, 412.070, 52923.096 25/05/23,15:35:49,09,09,1, 12.0,1,1, 20.816, 10653.384, 412.122, 52923.067 25/05/23,15:35:49,10,09,1, 12.0,1,1, 20.816, 10653.360, 412.075, 52923.077 25/05/23,15:35:49,11,09,1, 12.0,1,1, 20.816, 10653.388, 412.102, 52923.144 25/05/23,15:35:49,12,09,1, 12.0,1,1, 20.816, 10653.403, 412.080, 52923.051 25/05/23,15:35:49,13,09,1, 12.0,1,1, 20.816, 10653.376, 412.093, 52923.071 25/05/23,15:35:49,14,09,1, 12.0,1,1, 20.816, 10653.363, 412.073, 52923.023 25/05/23,15:35:49,15,09,1, 12.0,1,1, 20.816, 10653.378, 412.060, 52923.012 25/05/23,15:35:49,16,09,1, 12.0,1,1, 20.816, 10653.346, 412.085, 52923.052 25/05/23,15:35:49,17,09,1, 12.0,1,1, 20.816, 10653.349, 412.089, 52923.039 25/05/23,15:35:49,18,09,1, 12.0,1,1, 20.816, 10653.344, 412.093, 52923.066 25/05/23,15:35:49,19,09,1, 12.0,1,1, 20.816, 10653.350, 412.099, 52923.020 25/05/23,15:35:50,00,09,1, 11.9,1,1, 20.818, 10653.348, 412.099, 52923.020 25/05/23,15:35:50,01,09,1, 11.9,1,1, 20.818, 10653.336, 412.076, 52923.078 25/05/23,15:35:50,02,09,1, 11.9,1,1, 20.818, 10653.361, 412.062, 52923.110 25/05/23,15:35:50,03,09,1, 11.9,1,1, 20.818, 10653.344, 412.080, 52923.032 25/05/23,15:35:50,04,09,1, 11.9,1,1, 20.818, 10653.333, 412.057, 52923.067 25/05/23,15:35:50,05,09,1, 11.9,1,1, 20.818, 10653.336, 412.084, 52923.102 25/05/23,15:35:50,06,09,1, 11.9,1,1, 20.818, 10653.336, 412.088, 52923.022 25/05/23,15:35:50,07,09,1, 11.9,1,1, 20.818, 10653.320, 412.071, 52923.083 25/05/23,15:35:50,08,09,1, 11.9,1,1, 20.818, 10653.317, 412.063, 52923.066 25/05/23,15:35:50,09,09,1, 11.9,1,1, 20.818, 10653.319, 412.085, 52923.098 25/05/23,15:35:50,10,09,1, 11.9,1,1, 20.818, 10653.317, 412.094, 52923.086 25/05/23,15:35:50,11,09,1, 11.9,1,1, 20.818, 10653.339, 412.115, 52923.096 25/05/23,15:35:50,12,09,1, 11.9,1,1, 20.818, 10653.320, 412.101, 52923.103 25/05/23,15:35:50,13,09,1, 11.9,1,1, 20.818, 10653.302, 412.095, 52923.102 25/05/23,15:35:50,14,09,1, 11.9,1,1, 20.818, 10653.325, 412.087, 52923.019 25/05/23,15:35:50,15,09,1, 11.9,1,1, 20.818, 10653.300, 412.092, 52923.077 25/05/23,15:35:50,16,09,1, 11.9,1,1, 20.818, 10653.304, 412.118, 52923.032 25/05/23,15:35:50,17,09,1, 11.9,1,1, 20.818, 10653.304, 412.124, 52923.059 25/05/23,15:35:50,18,09,1, 11.9,1,1, 20.818, 10653.320, 412.112, 52923.107 25/05/23,15:35:50,19,09,1, 11.9,1,1, 20.818, 10653.315, 412.106, 52923.037 25/05/23,15:35:51,00,09,1, 12.0,1,1, 20.818, 10653.315, 412.106, 52923.037 25/05/23,15:35:51,01,09,1, 12.0,1,1, 20.818, 10653.299, 412.108, 52922.993 25/05/23,15:35:51,02,09,1, 12.0,1,1, 20.818, 10653.308, 412.112, 52923.024 25/05/23,15:35:51,03,09,1, 12.0,1,1, 20.818, 10653.286, 412.101, 52923.054 25/05/23,15:35:51,04,09,1, 12.0,1,1, 20.818, 10653.299, 412.092, 52923.065 25/05/23,15:35:51,05,09,1, 12.0,1,1, 20.818, 10653.291, 412.105, 52923.096 25/05/23,15:35:51,06,09,1, 12.0,1,1, 20.818, 10653.289, 412.108, 52923.062 25/05/23,15:35:51,07,09,1, 12.0,1,1, 20.818, 10653.273, 412.121, 52923.041 25/05/23,15:35:51,08,09,1, 12.0,1,1, 20.818, 10653.293, 412.112, 52923.031 25/05/23,15:35:51,09,09,1, 12.0,1,1, 20.818, 10653.290, 412.125, 52923.077 25/05/23,15:35:51,10,09,1, 12.0,1,1, 20.818, 10653.270, 412.110, 52923.066 25/05/23,15:35:51,11,09,1, 12.0,1,1, 20.818, 10653.294, 412.123, 52923.010 25/05/23,15:35:51,12,09,1, 12.0,1,1, 20.818, 10653.266, 412.124, 52923.118 25/05/23,15:35:51,13,09,1, 12.0,1,1, 20.818, 10653.274, 412.122, 52923.042 25/05/23,15:35:51,14,09,1, 12.0,1,1, 20.818, 10653.267, 412.099, 52923.047 25/05/23,15:35:51,15,09,1, 12.0,1,1, 20.818, 10653.270, 412.119, 52923.039 25/05/23,15:35:51,16,09,1, 12.0,1,1, 20.818, 10653.249, 412.103, 52922.994 25/05/23,15:35:51,17,09,1, 12.0,1,1, 20.818, 10653.273, 412.119, 52923.041 25/05/23,15:35:51,18,09,1, 12.0,1,1, 20.818, 10653.246, 412.118, 52923.003 25/05/23,15:35:51,19,09,1, 12.0,1,1, 20.818, 10653.265, 412.134, 52923.075 25/05/23,15:35:52,00,10,1, 11.9,1,1, 20.818, 10653.265, 412.134, 52923.075 25/05/23,15:35:52,01,10,1, 11.9,1,1, 20.818, 10653.252, 412.111, 52923.074 25/05/23,15:35:52,02,10,1, 11.9,1,1, 20.818, 10653.247, 412.131, 52923.046 25/05/23,15:35:52,03,10,1, 11.9,1,1, 20.818, 10653.240, 412.129, 52923.041 25/05/23,15:35:52,04,10,1, 11.9,1,1, 20.818, 10653.241, 412.114, 52923.042 25/05/23,15:35:52,05,10,1, 11.9,1,1, 20.818, 10653.227, 412.119, 52923.050 25/05/23,15:35:52,06,10,1, 11.9,1,1, 20.818, 10653.234, 412.114, 52923.041 25/05/23,15:35:52,07,10,1, 11.9,1,1, 20.818, 10653.227, 412.118, 52923.053 25/05/23,15:35:52,08,10,1, 11.9,1,1, 20.818, 10653.199, 412.094, 52923.041 25/05/23,15:35:52,09,10,1, 11.9,1,1, 20.818, 10653.201, 412.116, 52923.031 25/05/23,15:35:52,10,10,1, 11.9,1,1, 20.818, 10653.200, 412.108, 52923.045 25/05/23,15:35:52,11,10,1, 11.9,1,1, 20.818, 10653.245, 412.114, 52923.019 25/05/23,15:35:52,12,10,1, 11.9,1,1, 20.818, 10653.215, 412.110, 52923.018 25/05/23,15:35:52,13,10,1, 11.9,1,1, 20.818, 10653.220, 412.099, 52923.009 25/05/23,15:35:52,14,10,1, 11.9,1,1, 20.818, 10653.212, 412.096, 52923.077 25/05/23,15:35:52,15,10,1, 11.9,1,1, 20.818, 10653.216, 412.089, 52923.098 25/05/23,15:35:52,16,10,1, 11.9,1,1, 20.818, 10653.216, 412.115, 52922.982 25/05/23,15:35:52,17,10,1, 11.9,1,1, 20.818, 10653.211, 412.111, 52923.061 25/05/23,15:35:52,18,10,1, 11.9,1,1, 20.818, 10653.207, 412.118, 52923.120 25/05/23,15:35:52,19,10,1, 11.9,1,1, 20.818, 10653.221, 412.104, 52923.077 25/05/23,15:35:53,00,09,1, 12.0,1,1, 20.820, 10653.214, 412.104, 52923.077 25/05/23,15:35:53,01,09,1, 12.0,1,1, 20.820, 10653.223, 412.084, 52923.003 25/05/23,15:35:53,02,09,1, 12.0,1,1, 20.820, 10653.222, 412.114, 52923.070 25/05/23,15:35:53,03,09,1, 12.0,1,1, 20.820, 10653.193, 412.133, 52923.102 25/05/23,15:35:53,04,09,1, 12.0,1,1, 20.820, 10653.219, 412.099, 52923.015 25/05/23,15:35:53,05,09,1, 12.0,1,1, 20.820, 10653.224, 412.086, 52923.105 25/05/23,15:35:53,06,09,1, 12.0,1,1, 20.820, 10653.203, 412.100, 52923.022 25/05/23,15:35:53,07,09,1, 12.0,1,1, 20.820, 10653.213, 412.095, 52923.051 25/05/23,15:35:53,08,09,1, 12.0,1,1, 20.820, 10653.217, 412.112, 52923.063 25/05/23,15:35:53,09,09,1, 12.0,1,1, 20.820, 10653.184, 412.127, 52923.017 25/05/23,15:35:53,10,09,1, 12.0,1,1, 20.820, 10653.198, 412.112, 52923.066 25/05/23,15:35:53,11,09,1, 12.0,1,1, 20.820, 10653.192, 412.096, 52922.995 25/05/23,15:35:53,12,09,1, 12.0,1,1, 20.820, 10653.170, 412.120, 52923.056 25/05/23,15:35:53,13,09,1, 12.0,1,1, 20.820, 10653.201, 412.121, 52923.079 25/05/23,15:35:53,14,09,1, 12.0,1,1, 20.820, 10653.203, 412.115, 52923.071 25/05/23,15:35:53,15,09,1, 12.0,1,1, 20.820, 10653.191, 412.110, 52923.041 25/05/23,15:35:53,16,09,1, 12.0,1,1, 20.820, 10653.170, 412.121, 52923.114 25/05/23,15:35:53,17,09,1, 12.0,1,1, 20.820, 10653.180, 412.116, 52923.113 25/05/23,15:35:53,18,09,1, 12.0,1,1, 20.820, 10653.186, 412.104, 52923.011 25/05/23,15:35:53,19,09,1, 12.0,1,1, 20.820, 10653.171, 412.114, 52923.021 25/05/23,15:35:54,00,09,1, 11.9,1,1, 20.819, 10653.164, 412.114, 52923.021 25/05/23,15:35:54,01,09,1, 11.9,1,1, 20.819, 10653.158, 412.116, 52923.037 25/05/23,15:35:54,02,09,1, 11.9,1,1, 20.819, 10653.171, 412.118, 52923.012 25/05/23,15:35:54,03,09,1, 11.9,1,1, 20.819, 10653.176, 412.107, 52923.063 25/05/23,15:35:54,04,09,1, 11.9,1,1, 20.819, 10653.168, 412.092, 52923.030 25/05/23,15:35:54,05,09,1, 11.9,1,1, 20.819, 10653.153, 412.101, 52922.953 25/05/23,15:35:54,06,09,1, 11.9,1,1, 20.819, 10653.155, 412.104, 52923.050 25/05/23,15:35:54,07,09,1, 11.9,1,1, 20.819, 10653.156, 412.113, 52923.063 25/05/23,15:35:54,08,09,1, 11.9,1,1, 20.819, 10653.175, 412.114, 52923.059 25/05/23,15:35:54,09,09,1, 11.9,1,1, 20.819, 10653.172, 412.131, 52923.043 25/05/23,15:35:54,10,09,1, 11.9,1,1, 20.819, 10653.146, 412.122, 52923.068 25/05/23,15:35:54,11,09,1, 11.9,1,1, 20.819, 10653.135, 412.103, 52922.997 25/05/23,15:35:54,12,09,1, 11.9,1,1, 20.819, 10653.161, 412.115, 52922.992 25/05/23,15:35:54,13,09,1, 11.9,1,1, 20.819, 10653.165, 412.122, 52923.002 25/05/23,15:35:54,14,09,1, 11.9,1,1, 20.819, 10653.160, 412.117, 52923.038 25/05/23,15:35:54,15,09,1, 11.9,1,1, 20.819, 10653.146, 412.104, 52923.033 25/05/23,15:35:54,16,09,1, 11.9,1,1, 20.819, 10653.147, 412.106, 52923.073 25/05/23,15:35:54,17,09,1, 11.9,1,1, 20.819, 10653.160, 412.093, 52923.048 25/05/23,15:35:54,18,09,1, 11.9,1,1, 20.819, 10653.173, 412.087, 52922.978 25/05/23,15:35:54,19,09,1, 11.9,1,1, 20.819, 10653.141, 412.132, 52922.995 25/05/23,15:35:55,00,09,1, 11.9,1,1, 20.818, 10653.139, 412.132, 52922.995 25/05/23,15:35:55,01,09,1, 11.9,1,1, 20.818, 10653.160, 412.084, 52922.983 25/05/23,15:35:55,02,09,1, 11.9,1,1, 20.818, 10653.122, 412.116, 52923.056 25/05/23,15:35:55,03,09,1, 11.9,1,1, 20.818, 10653.121, 412.092, 52923.055 25/05/23,15:35:55,04,09,1, 11.9,1,1, 20.818, 10653.146, 412.097, 52922.985 25/05/23,15:35:55,05,09,1, 11.9,1,1, 20.818, 10653.126, 412.107, 52922.977 25/05/23,15:35:55,06,09,1, 11.9,1,1, 20.818, 10653.118, 412.068, 52923.024 25/05/23,15:35:55,07,09,1, 11.9,1,1, 20.818, 10653.117, 412.085, 52922.985 25/05/23,15:35:55,08,09,1, 11.9,1,1, 20.818, 10653.117, 412.092, 52923.021 25/05/23,15:35:55,09,09,1, 11.9,1,1, 20.818, 10653.118, 412.093, 52922.962 25/05/23,15:35:55,10,09,1, 11.9,1,1, 20.818, 10653.121, 412.099, 52923.035 25/05/23,15:35:55,11,09,1, 11.9,1,1, 20.818, 10653.095, 412.100, 52923.040 25/05/23,15:35:55,12,09,1, 11.9,1,1, 20.818, 10653.108, 412.106, 52923.075 25/05/23,15:35:55,13,09,1, 11.9,1,1, 20.818, 10653.099, 412.052, 52922.997 25/05/23,15:35:55,14,09,1, 11.9,1,1, 20.818, 10653.103, 412.057, 52922.996 25/05/23,15:35:55,15,09,1, 11.9,1,1, 20.818, 10653.109, 412.073, 52922.928 25/05/23,15:35:55,16,09,1, 11.9,1,1, 20.818, 10653.094, 412.101, 52923.027 25/05/23,15:35:55,17,09,1, 11.9,1,1, 20.818, 10653.099, 412.085, 52923.019 25/05/23,15:35:55,18,09,1, 11.9,1,1, 20.818, 10653.099, 412.074, 52922.990 25/05/23,15:35:55,19,09,1, 11.9,1,1, 20.818, 10653.105, 412.093, 52923.046 25/05/23,15:35:56,00,10,1, 12.0,1,1, 20.817, 10653.098, 412.093, 52923.046 25/05/23,15:35:56,01,10,1, 12.0,1,1, 20.817, 10653.113, 412.061, 52922.910 25/05/23,15:35:56,02,10,1, 12.0,1,1, 20.817, 10653.085, 412.065, 52922.987 25/05/23,15:35:56,03,10,1, 12.0,1,1, 20.817, 10653.090, 412.048, 52923.033 25/05/23,15:35:56,04,10,1, 12.0,1,1, 20.817, 10653.106, 412.061, 52922.947 25/05/23,15:35:56,05,10,1, 12.0,1,1, 20.817, 10653.084, 412.074, 52923.023 25/05/23,15:35:56,06,10,1, 12.0,1,1, 20.817, 10653.073, 412.050, 52922.988 25/05/23,15:35:56,07,10,1, 12.0,1,1, 20.817, 10653.096, 412.079, 52923.018 25/05/23,15:35:56,08,10,1, 12.0,1,1, 20.817, 10653.098, 412.073, 52922.975 25/05/23,15:35:56,09,10,1, 12.0,1,1, 20.817, 10653.079, 412.064, 52922.996 25/05/23,15:35:56,10,10,1, 12.0,1,1, 20.817, 10653.080, 412.057, 52923.037 25/05/23,15:35:56,11,10,1, 12.0,1,1, 20.817, 10653.068, 412.066, 52922.957 25/05/23,15:35:56,12,10,1, 12.0,1,1, 20.817, 10653.100, 412.073, 52923.066 25/05/23,15:35:56,13,10,1, 12.0,1,1, 20.817, 10653.080, 412.063, 52923.034 25/05/23,15:35:56,14,10,1, 12.0,1,1, 20.817, 10653.064, 412.063, 52923.033 25/05/23,15:35:56,15,10,1, 12.0,1,1, 20.817, 10653.102, 412.042, 52922.960 25/05/23,15:35:56,16,10,1, 12.0,1,1, 20.817, 10653.059, 412.080, 52923.007 25/05/23,15:35:56,17,10,1, 12.0,1,1, 20.817, 10653.048, 412.054, 52922.927 25/05/23,15:35:56,18,10,1, 12.0,1,1, 20.817, 10653.058, 412.074, 52922.995 25/05/23,15:35:56,19,10,1, 12.0,1,1, 20.817, 10653.056, 412.043, 52923.018 25/05/23,15:35:57,00,10,1, 11.9,1,1, 20.821, 10653.056, 412.043, 52923.018 25/05/23,15:35:57,01,10,1, 11.9,1,1, 20.821, 10653.069, 412.060, 52923.042 25/05/23,15:35:57,02,10,1, 11.9,1,1, 20.821, 10653.095, 412.068, 52923.104 25/05/23,15:35:57,03,10,1, 11.9,1,1, 20.821, 10653.091, 412.059, 52923.088 25/05/23,15:35:57,04,10,1, 11.9,1,1, 20.821, 10653.089, 412.100, 52923.131 25/05/23,15:35:57,05,10,1, 11.9,1,1, 20.821, 10653.098, 412.064, 52923.100 25/05/23,15:35:57,06,10,1, 11.9,1,1, 20.821, 10653.082, 412.097, 52923.147 25/05/23,15:35:57,07,10,1, 11.9,1,1, 20.821, 10653.088, 412.080, 52923.214 25/05/23,15:35:57,08,10,1, 11.9,1,1, 20.821, 10653.059, 412.070, 52923.198 25/05/23,15:35:57,09,10,1, 11.9,1,1, 20.821, 10653.058, 412.093, 52923.193 25/05/23,15:35:57,10,10,1, 11.9,1,1, 20.821, 10653.057, 412.087, 52923.138 25/05/23,15:35:57,11,10,1, 11.9,1,1, 20.821, 10653.058, 412.075, 52923.126 25/05/23,15:35:57,12,10,1, 11.9,1,1, 20.821, 10653.042, 412.088, 52923.194 25/05/23,15:35:57,13,10,1, 11.9,1,1, 20.821, 10653.041, 412.067, 52923.139 25/05/23,15:35:57,14,10,1, 11.9,1,1, 20.821, 10653.041, 412.064, 52923.152 25/05/23,15:35:57,15,10,1, 11.9,1,1, 20.821, 10653.043, 412.091, 52923.200 25/05/23,15:35:57,16,10,1, 11.9,1,1, 20.821, 10653.072, 412.048, 52923.149 25/05/23,15:35:57,17,10,1, 11.9,1,1, 20.821, 10653.066, 412.058, 52923.232 25/05/23,15:35:57,18,10,1, 11.9,1,1, 20.821, 10653.037, 412.042, 52923.190 25/05/23,15:35:57,19,10,1, 11.9,1,1, 20.821, 10653.052, 412.047, 52923.147 25/05/23,15:35:58,00,10,1, 11.9,1,1, 20.820, 10653.048, 412.047, 52923.147 25/05/23,15:35:58,01,10,1, 11.9,1,1, 20.820, 10653.052, 412.028, 52923.166 25/05/23,15:35:58,02,10,1, 11.9,1,1, 20.820, 10653.046, 412.038, 52923.131 25/05/23,15:35:58,03,10,1, 11.9,1,1, 20.820, 10653.053, 412.020, 52923.160 25/05/23,15:35:58,04,10,1, 11.9,1,1, 20.820, 10653.055, 412.050, 52923.188 25/05/23,15:35:58,05,10,1, 11.9,1,1, 20.820, 10653.054, 412.037, 52923.216 25/05/23,15:35:58,06,10,1, 11.9,1,1, 20.820, 10653.033, 412.067, 52923.213 25/05/23,15:35:58,07,10,1, 11.9,1,1, 20.820, 10653.046, 412.050, 52923.162 25/05/23,15:35:58,08,10,1, 11.9,1,1, 20.820, 10653.011, 412.034, 52923.189 25/05/23,15:35:58,09,10,1, 11.9,1,1, 20.820, 10653.034, 412.053, 52923.189 25/05/23,15:35:58,10,10,1, 11.9,1,1, 20.820, 10653.020, 412.024, 52923.159 25/05/23,15:35:58,11,10,1, 11.9,1,1, 20.820, 10653.019, 412.041, 52923.122 25/05/23,15:35:58,12,10,1, 11.9,1,1, 20.820, 10653.014, 412.036, 52923.155 25/05/23,15:35:58,13,10,1, 11.9,1,1, 20.820, 10653.033, 412.016, 52923.229 25/05/23,15:35:58,14,10,1, 11.9,1,1, 20.820, 10653.004, 412.020, 52923.169 25/05/23,15:35:58,15,10,1, 11.9,1,1, 20.820, 10653.039, 412.033, 52923.134 25/05/23,15:35:58,16,10,1, 11.9,1,1, 20.820, 10652.997, 412.031, 52923.159 25/05/23,15:35:58,17,10,1, 11.9,1,1, 20.820, 10652.990, 412.042, 52923.217 25/05/23,15:35:58,18,10,1, 11.9,1,1, 20.820, 10653.029, 412.037, 52923.248 25/05/23,15:35:58,19,10,1, 11.9,1,1, 20.820, 10653.005, 412.039, 52923.143 25/05/23,15:35:59,00,10,1, 11.9,1,1, 20.823, 10652.997, 412.039, 52923.143 25/05/23,15:35:59,01,10,1, 11.9,1,1, 20.823, 10653.016, 412.028, 52923.185 25/05/23,15:35:59,02,10,1, 11.9,1,1, 20.823, 10653.011, 412.034, 52923.226 25/05/23,15:35:59,03,10,1, 11.9,1,1, 20.823, 10653.008, 412.030, 52923.145 25/05/23,15:35:59,04,10,1, 11.9,1,1, 20.823, 10653.004, 412.062, 52923.209 25/05/23,15:35:59,05,10,1, 11.9,1,1, 20.823, 10652.991, 412.033, 52923.160 25/05/23,15:35:59,06,10,1, 11.9,1,1, 20.823, 10652.978, 412.008, 52923.224 25/05/23,15:35:59,07,10,1, 11.9,1,1, 20.823, 10653.008, 412.036, 52923.165 25/05/23,15:35:59,08,10,1, 11.9,1,1, 20.823, 10653.007, 412.019, 52923.158 25/05/23,15:35:59,09,10,1, 11.9,1,1, 20.823, 10652.996, 412.028, 52923.181 25/05/23,15:35:59,10,10,1, 11.9,1,1, 20.823, 10652.972, 412.049, 52923.226 25/05/23,15:35:59,11,10,1, 11.9,1,1, 20.823, 10652.983, 412.028, 52923.145 25/05/23,15:35:59,12,10,1, 11.9,1,1, 20.823, 10652.982, 412.005, 52923.245 25/05/23,15:35:59,13,10,1, 11.9,1,1, 20.823, 10652.993, 412.018, 52923.158 25/05/23,15:35:59,14,10,1, 11.9,1,1, 20.823, 10652.991, 412.035, 52923.162 25/05/23,15:35:59,15,10,1, 11.9,1,1, 20.823, 10652.973, 412.038, 52923.105 25/05/23,15:35:59,16,10,1, 11.9,1,1, 20.823, 10652.953, 412.030, 52923.217 25/05/23,15:35:59,17,10,1, 11.9,1,1, 20.823, 10652.969, 412.028, 52923.166 25/05/23,15:35:59,18,10,1, 11.9,1,1, 20.823, 10652.987, 412.018, 52923.173 25/05/23,15:35:59,19,10,1, 11.9,1,1, 20.823, 10652.963, 412.012, 52923.113 25/05/23,15:36:00,00,11,1, 11.9,1,1, 20.820, 10652.956, 412.012, 52923.113 25/05/23,15:36:00,01,11,1, 11.9,1,1, 20.820, 10652.962, 412.001, 52923.173 25/05/23,15:36:00,02,11,1, 11.9,1,1, 20.820, 10652.894, 411.961, 52922.986 25/05/23,15:36:00,03,11,1, 11.9,1,1, 20.820, 10652.911, 412.008, 52923.069 25/05/23,15:36:00,04,11,1, 11.9,1,1, 20.820, 10652.939, 411.982, 52922.976 25/05/23,15:36:00,05,11,1, 11.9,1,1, 20.820, 10652.919, 411.984, 52923.005 25/05/23,15:36:00,06,11,1, 11.9,1,1, 20.820, 10652.904, 411.963, 52923.011 25/05/23,15:36:00,07,11,1, 11.9,1,1, 20.820, 10652.901, 411.967, 52922.961 25/05/23,15:36:00,08,11,1, 11.9,1,1, 20.820, 10652.911, 411.994, 52923.022 25/05/23,15:36:00,09,11,1, 11.9,1,1, 20.820, 10652.930, 411.980, 52922.956 25/05/23,15:36:00,10,11,1, 11.9,1,1, 20.820, 10652.908, 411.967, 52922.997 25/05/23,15:36:00,11,11,1, 11.9,1,1, 20.820, 10652.921, 411.955, 52923.049 25/05/23,15:36:00,12,11,1, 11.9,1,1, 20.820, 10652.915, 411.996, 52922.950 25/05/23,15:36:00,13,11,1, 11.9,1,1, 20.820, 10652.907, 411.992, 52923.045 25/05/23,15:36:00,14,11,1, 11.9,1,1, 20.820, 10652.893, 411.963, 52922.994 25/05/23,15:36:00,15,11,1, 11.9,1,1, 20.820, 10652.904, 411.989, 52922.974 25/05/23,15:36:00,16,11,1, 11.9,1,1, 20.820, 10652.908, 411.975, 52922.995 25/05/23,15:36:00,17,11,1, 11.9,1,1, 20.820, 10652.874, 411.970, 52922.882 25/05/23,15:36:00,18,11,1, 11.9,1,1, 20.820, 10652.851, 412.004, 52922.956 25/05/23,15:36:00,19,11,1, 11.9,1,1, 20.820, 10652.881, 412.009, 52923.096 25/05/23,15:36:01,00,11,1, 11.9,1,1, 20.826, 10652.881, 412.009, 52923.096 25/05/23,15:36:01,01,11,1, 11.9,1,1, 20.826, 10652.893, 411.996, 52923.021 25/05/23,15:36:01,02,11,1, 11.9,1,1, 20.826, 10652.890, 411.987, 52922.989 25/05/23,15:36:01,03,11,1, 11.9,1,1, 20.826, 10652.888, 411.972, 52922.989 25/05/23,15:36:01,04,11,1, 11.9,1,1, 20.826, 10652.888, 411.981, 52923.010 25/05/23,15:36:01,05,11,1, 11.9,1,1, 20.826, 10652.872, 411.967, 52922.967 25/05/23,15:36:01,06,11,1, 11.9,1,1, 20.826, 10652.879, 411.987, 52923.017 25/05/23,15:36:01,07,11,1, 11.9,1,1, 20.826, 10652.863, 411.977, 52923.022 25/05/23,15:36:01,08,11,1, 11.9,1,1, 20.826, 10652.890, 412.003, 52923.036 25/05/23,15:36:01,09,11,1, 11.9,1,1, 20.826, 10652.869, 411.995, 52922.980 25/05/23,15:36:01,10,11,1, 11.9,1,1, 20.826, 10652.885, 411.985, 52922.990 25/05/23,15:36:01,11,11,1, 11.9,1,1, 20.826, 10652.884, 411.971, 52922.943 25/05/23,15:36:01,12,11,1, 11.9,1,1, 20.826, 10652.861, 411.985, 52922.955 25/05/23,15:36:01,13,11,1, 11.9,1,1, 20.826, 10652.891, 411.989, 52922.966 25/05/23,15:36:01,14,11,1, 11.9,1,1, 20.826, 10652.842, 412.000, 52922.948 25/05/23,15:36:01,15,11,1, 11.9,1,1, 20.826, 10652.865, 411.968, 52922.923 25/05/23,15:36:01,16,11,1, 11.9,1,1, 20.826, 10652.864, 411.986, 52923.050 25/05/23,15:36:01,17,11,1, 11.9,1,1, 20.826, 10652.853, 411.975, 52922.945 25/05/23,15:36:01,18,11,1, 11.9,1,1, 20.826, 10652.860, 411.997, 52923.001 25/05/23,15:36:01,19,11,1, 11.9,1,1, 20.826, 10652.846, 412.001, 52922.960 25/05/23,15:36:02,00,10,1, 11.9,1,1, 20.821, 10652.839, 412.001, 52922.960 25/05/23,15:36:02,01,10,1, 11.9,1,1, 20.821, 10652.809, 411.994, 52922.917 25/05/23,15:36:02,02,10,1, 11.9,1,1, 20.821, 10652.805, 411.973, 52922.990 25/05/23,15:36:02,03,10,1, 11.9,1,1, 20.821, 10652.823, 411.989, 52923.045 25/05/23,15:36:02,04,10,1, 11.9,1,1, 20.821, 10652.830, 411.962, 52922.970 25/05/23,15:36:02,05,10,1, 11.9,1,1, 20.821, 10652.820, 411.958, 52922.984 25/05/23,15:36:02,06,10,1, 11.9,1,1, 20.821, 10652.834, 411.969, 52922.970 25/05/23,15:36:02,07,10,1, 11.9,1,1, 20.821, 10652.830, 411.988, 52922.960 25/05/23,15:36:02,08,10,1, 11.9,1,1, 20.821, 10652.784, 411.962, 52922.992 25/05/23,15:36:02,09,10,1, 11.9,1,1, 20.821, 10652.789, 411.969, 52922.931 25/05/23,15:36:02,10,10,1, 11.9,1,1, 20.821, 10652.797, 411.955, 52922.864 25/05/23,15:36:02,11,10,1, 11.9,1,1, 20.821, 10652.810, 411.971, 52922.938 25/05/23,15:36:02,12,10,1, 11.9,1,1, 20.821, 10652.770, 411.995, 52923.002 25/05/23,15:36:02,13,10,1, 11.9,1,1, 20.821, 10652.799, 412.002, 52923.005 25/05/23,15:36:02,14,10,1, 11.9,1,1, 20.821, 10652.820, 411.978, 52922.979 25/05/23,15:36:02,15,10,1, 11.9,1,1, 20.821, 10652.811, 411.964, 52922.927 25/05/23,15:36:02,16,10,1, 11.9,1,1, 20.821, 10652.798, 411.983, 52922.962 25/05/23,15:36:02,17,10,1, 11.9,1,1, 20.821, 10652.781, 412.002, 52923.026 25/05/23,15:36:02,18,10,1, 11.9,1,1, 20.821, 10652.822, 411.957, 52922.994 25/05/23,15:36:02,19,10,1, 11.9,1,1, 20.821, 10652.795, 411.991, 52922.999 25/05/23,15:36:03,00,08,1, 12.0,1,1, 20.822, 10652.789, 411.991, 52922.999 25/05/23,15:36:03,01,08,1, 12.0,1,1, 20.822, 10652.777, 411.971, 52923.030 25/05/23,15:36:03,02,08,1, 12.0,1,1, 20.822, 10652.763, 411.997, 52923.050 25/05/23,15:36:03,03,08,1, 12.0,1,1, 20.822, 10652.769, 411.989, 52922.965 25/05/23,15:36:03,04,08,1, 12.0,1,1, 20.822, 10652.775, 411.981, 52922.968 25/05/23,15:36:03,05,08,1, 12.0,1,1, 20.822, 10652.780, 411.979, 52922.988 25/05/23,15:36:03,06,08,1, 12.0,1,1, 20.822, 10652.795, 411.959, 52923.026 25/05/23,15:36:03,07,08,1, 12.0,1,1, 20.822, 10652.748, 411.973, 52922.975 25/05/23,15:36:03,08,08,1, 12.0,1,1, 20.822, 10652.768, 411.962, 52923.004 25/05/23,15:36:03,09,08,1, 12.0,1,1, 20.822, 10652.754, 411.964, 52923.025 25/05/23,15:36:03,10,08,1, 12.0,1,1, 20.822, 10652.789, 411.963, 52922.962 25/05/23,15:36:03,11,08,1, 12.0,1,1, 20.822, 10652.765, 411.963, 52922.995 25/05/23,15:36:03,12,08,1, 12.0,1,1, 20.822, 10652.760, 411.958, 52922.992 25/05/23,15:36:03,13,08,1, 12.0,1,1, 20.822, 10652.750, 411.970, 52923.007 25/05/23,15:36:03,14,08,1, 12.0,1,1, 20.822, 10652.771, 411.986, 52923.019 25/05/23,15:36:03,15,08,1, 12.0,1,1, 20.822, 10652.763, 411.967, 52922.959 25/05/23,15:36:03,16,08,1, 12.0,1,1, 20.822, 10652.751, 411.954, 52922.930 25/05/23,15:36:03,17,08,1, 12.0,1,1, 20.822, 10652.747, 411.970, 52922.987 25/05/23,15:36:03,18,08,1, 12.0,1,1, 20.822, 10652.718, 411.995, 52922.962 25/05/23,15:36:03,19,08,1, 12.0,1,1, 20.822, 10652.752, 411.986, 52922.962 25/05/23,15:36:04,00,09,1, 11.9,1,1, 20.822, 10652.747, 411.986, 52922.962 25/05/23,15:36:04,01,09,1, 11.9,1,1, 20.822, 10652.728, 411.992, 52923.083 25/05/23,15:36:04,02,09,1, 11.9,1,1, 20.822, 10652.721, 412.002, 52923.078 25/05/23,15:36:04,03,09,1, 11.9,1,1, 20.822, 10652.728, 411.998, 52923.029 25/05/23,15:36:04,04,09,1, 11.9,1,1, 20.822, 10652.731, 412.000, 52922.936 25/05/23,15:36:04,05,09,1, 11.9,1,1, 20.822, 10652.720, 411.980, 52923.038 25/05/23,15:36:04,06,09,1, 11.9,1,1, 20.822, 10652.708, 411.979, 52923.092 25/05/23,15:36:04,07,09,1, 11.9,1,1, 20.822, 10652.729, 412.011, 52923.014 25/05/23,15:36:04,08,09,1, 11.9,1,1, 20.822, 10652.726, 411.994, 52923.066 25/05/23,15:36:04,09,09,1, 11.9,1,1, 20.822, 10652.739, 411.969, 52922.977 25/05/23,15:36:04,10,09,1, 11.9,1,1, 20.822, 10652.694, 412.008, 52922.990 25/05/23,15:36:04,11,09,1, 11.9,1,1, 20.822, 10652.685, 411.996, 52923.064 25/05/23,15:36:04,12,09,1, 11.9,1,1, 20.822, 10652.714, 411.981, 52923.016 25/05/23,15:36:04,13,09,1, 11.9,1,1, 20.822, 10652.719, 411.982, 52923.047 25/05/23,15:36:04,14,09,1, 11.9,1,1, 20.822, 10652.715, 411.986, 52922.988 25/05/23,15:36:04,15,09,1, 11.9,1,1, 20.822, 10652.731, 411.984, 52922.987 25/05/23,15:36:04,16,09,1, 11.9,1,1, 20.822, 10652.703, 411.977, 52923.015 25/05/23,15:36:04,17,09,1, 11.9,1,1, 20.822, 10652.722, 411.981, 52922.966 25/05/23,15:36:04,18,09,1, 11.9,1,1, 20.822, 10652.706, 411.977, 52923.088 25/05/23,15:36:04,19,09,1, 11.9,1,1, 20.822, 10652.697, 411.993, 52922.990 25/05/23,15:36:05,00,09,1, 12.0,1,1, 20.825, 10652.689, 411.993, 52922.990 25/05/23,15:36:05,01,09,1, 12.0,1,1, 20.825, 10652.675, 411.975, 52923.012 25/05/23,15:36:05,02,09,1, 12.0,1,1, 20.825, 10652.688, 412.011, 52923.078 25/05/23,15:36:05,03,09,1, 12.0,1,1, 20.825, 10652.680, 411.994, 52923.046 25/05/23,15:36:05,04,09,1, 12.0,1,1, 20.825, 10652.662, 411.976, 52923.056 25/05/23,15:36:05,05,09,1, 12.0,1,1, 20.825, 10652.695, 411.980, 52922.970 25/05/23,15:36:05,06,09,1, 12.0,1,1, 20.825, 10652.663, 411.996, 52923.023 25/05/23,15:36:05,07,09,1, 12.0,1,1, 20.825, 10652.682, 412.002, 52923.037 25/05/23,15:36:05,08,09,1, 12.0,1,1, 20.825, 10652.658, 411.992, 52922.976 25/05/23,15:36:05,09,09,1, 12.0,1,1, 20.825, 10652.668, 411.982, 52922.994 25/05/23,15:36:05,10,09,1, 12.0,1,1, 20.825, 10652.664, 411.953, 52922.960 25/05/23,15:36:05,11,09,1, 12.0,1,1, 20.825, 10652.665, 411.982, 52922.988 25/05/23,15:36:05,12,09,1, 12.0,1,1, 20.825, 10652.639, 411.970, 52923.001 25/05/23,15:36:05,13,09,1, 12.0,1,1, 20.825, 10652.641, 411.972, 52922.981 25/05/23,15:36:05,14,09,1, 12.0,1,1, 20.825, 10652.642, 411.988, 52923.002 25/05/23,15:36:05,15,09,1, 12.0,1,1, 20.825, 10652.634, 411.987, 52923.038 25/05/23,15:36:05,16,09,1, 12.0,1,1, 20.825, 10652.638, 411.976, 52923.015 25/05/23,15:36:05,17,09,1, 12.0,1,1, 20.825, 10652.644, 411.969, 52922.960 25/05/23,15:36:05,18,09,1, 12.0,1,1, 20.825, 10652.647, 411.953, 52923.017 25/05/23,15:36:05,19,09,1, 12.0,1,1, 20.825, 10652.647, 411.974, 52923.101 25/05/23,15:36:06,00,09,1, 11.9,1,1, 20.821, 10652.639, 411.974, 52923.101 25/05/23,15:36:06,01,09,1, 11.9,1,1, 20.821, 10652.634, 411.978, 52923.020 25/05/23,15:36:06,02,09,1, 11.9,1,1, 20.821, 10652.639, 411.946, 52922.966 25/05/23,15:36:06,03,09,1, 11.9,1,1, 20.821, 10652.628, 411.984, 52923.061 25/05/23,15:36:06,04,09,1, 11.9,1,1, 20.821, 10652.639, 411.965, 52923.015 25/05/23,15:36:06,05,09,1, 11.9,1,1, 20.821, 10652.631, 411.941, 52923.027 25/05/23,15:36:06,06,09,1, 11.9,1,1, 20.821, 10652.623, 411.969, 52922.985 25/05/23,15:36:06,07,09,1, 11.9,1,1, 20.821, 10652.622, 411.939, 52923.035 25/05/23,15:36:06,08,09,1, 11.9,1,1, 20.821, 10652.625, 411.930, 52923.021 25/05/23,15:36:06,09,09,1, 11.9,1,1, 20.821, 10652.620, 411.929, 52922.988 25/05/23,15:36:06,10,09,1, 11.9,1,1, 20.821, 10652.632, 411.943, 52923.105 25/05/23,15:36:06,11,09,1, 11.9,1,1, 20.821, 10652.626, 411.957, 52923.037 25/05/23,15:36:06,12,09,1, 11.9,1,1, 20.821, 10652.625, 411.960, 52923.037 25/05/23,15:36:06,13,09,1, 11.9,1,1, 20.821, 10652.630, 411.966, 52923.051 25/05/23,15:36:06,14,09,1, 11.9,1,1, 20.821, 10652.618, 411.982, 52923.002 25/05/23,15:36:06,15,09,1, 11.9,1,1, 20.821, 10652.617, 411.940, 52923.038 25/05/23,15:36:06,16,09,1, 11.9,1,1, 20.821, 10652.611, 411.946, 52923.058 25/05/23,15:36:06,17,09,1, 11.9,1,1, 20.821, 10652.616, 411.936, 52922.993 25/05/23,15:36:06,18,09,1, 11.9,1,1, 20.821, 10652.624, 411.928, 52923.023 25/05/23,15:36:06,19,09,1, 11.9,1,1, 20.821, 10652.598, 411.942, 52922.983 25/05/23,15:36:07,00,09,1, 11.9,1,1, 20.823, 10652.597, 411.942, 52922.983 25/05/23,15:36:07,01,09,1, 11.9,1,1, 20.823, 10652.583, 411.944, 52923.030 25/05/23,15:36:07,02,09,1, 11.9,1,1, 20.823, 10652.612, 411.955, 52923.095 25/05/23,15:36:07,03,09,1, 11.9,1,1, 20.823, 10652.602, 411.943, 52923.079 25/05/23,15:36:07,04,09,1, 11.9,1,1, 20.823, 10652.615, 411.956, 52923.052 25/05/23,15:36:07,05,09,1, 11.9,1,1, 20.823, 10652.615, 411.945, 52923.050 25/05/23,15:36:07,06,09,1, 11.9,1,1, 20.823, 10652.591, 411.970, 52923.105 25/05/23,15:36:07,07,09,1, 11.9,1,1, 20.823, 10652.589, 411.958, 52922.993 25/05/23,15:36:07,08,09,1, 11.9,1,1, 20.823, 10652.585, 411.962, 52923.023 25/05/23,15:36:07,09,09,1, 11.9,1,1, 20.823, 10652.589, 411.953, 52923.077 25/05/23,15:36:07,10,09,1, 11.9,1,1, 20.823, 10652.596, 411.962, 52923.093 25/05/23,15:36:07,11,09,1, 11.9,1,1, 20.823, 10652.589, 411.930, 52922.883 25/05/23,15:36:07,12,09,1, 11.9,1,1, 20.823, 10652.583, 411.921, 52923.062 25/05/23,15:36:07,13,09,1, 11.9,1,1, 20.823, 10652.576, 411.932, 52923.057 25/05/23,15:36:07,14,09,1, 11.9,1,1, 20.823, 10652.569, 411.953, 52923.064 25/05/23,15:36:07,15,09,1, 11.9,1,1, 20.823, 10652.569, 411.961, 52923.064 25/05/23,15:36:07,16,09,1, 11.9,1,1, 20.823, 10652.560, 411.947, 52923.021 25/05/23,15:36:07,17,09,1, 11.9,1,1, 20.823, 10652.578, 411.955, 52923.031 25/05/23,15:36:07,18,09,1, 11.9,1,1, 20.823, 10652.579, 411.956, 52923.032 25/05/23,15:36:07,19,09,1, 11.9,1,1, 20.823, 10652.571, 411.961, 52923.053 25/05/23,15:36:08,00,09,1, 11.9,1,1, 20.822, 10652.564, 411.961, 52923.053 25/05/23,15:36:08,01,09,1, 11.9,1,1, 20.822, 10652.580, 411.932, 52923.039 25/05/23,15:36:08,02,09,1, 11.9,1,1, 20.822, 10652.567, 411.968, 52923.115 25/05/23,15:36:08,03,09,1, 11.9,1,1, 20.822, 10652.547, 411.938, 52923.032 25/05/23,15:36:08,04,09,1, 11.9,1,1, 20.822, 10652.548, 411.955, 52923.022 25/05/23,15:36:08,05,09,1, 11.9,1,1, 20.822, 10652.558, 411.968, 52923.097 25/05/23,15:36:08,06,09,1, 11.9,1,1, 20.822, 10652.540, 411.958, 52922.978 25/05/23,15:36:08,07,09,1, 11.9,1,1, 20.822, 10652.569, 411.950, 52923.002 25/05/23,15:36:08,08,09,1, 11.9,1,1, 20.822, 10652.563, 411.945, 52923.126 25/05/23,15:36:08,09,09,1, 11.9,1,1, 20.822, 10652.550, 411.944, 52923.047 25/05/23,15:36:08,10,09,1, 11.9,1,1, 20.822, 10652.541, 411.958, 52923.074 25/05/23,15:36:08,11,09,1, 11.9,1,1, 20.822, 10652.568, 411.949, 52923.067 25/05/23,15:36:08,12,09,1, 11.9,1,1, 20.822, 10652.541, 411.971, 52923.053 25/05/23,15:36:08,13,09,1, 11.9,1,1, 20.822, 10652.571, 411.946, 52923.078 25/05/23,15:36:08,14,09,1, 11.9,1,1, 20.822, 10652.549, 411.961, 52923.085 25/05/23,15:36:08,15,09,1, 11.9,1,1, 20.822, 10652.528, 411.946, 52923.020 25/05/23,15:36:08,16,09,1, 11.9,1,1, 20.822, 10652.563, 411.946, 52923.070 25/05/23,15:36:08,17,09,1, 11.9,1,1, 20.822, 10652.549, 411.939, 52923.043 25/05/23,15:36:08,18,09,1, 11.9,1,1, 20.822, 10652.533, 411.942, 52923.104 25/05/23,15:36:08,19,09,1, 11.9,1,1, 20.822, 10652.545, 411.957, 52923.002 25/05/23,15:36:09,00,09,1, 11.9,1,1, 20.821, 10652.539, 411.957, 52923.002 25/05/23,15:36:09,01,09,1, 11.9,1,1, 20.821, 10652.550, 411.963, 52923.009 25/05/23,15:36:09,02,09,1, 11.9,1,1, 20.821, 10652.556, 411.931, 52923.052 25/05/23,15:36:09,03,09,1, 11.9,1,1, 20.821, 10652.529, 411.932, 52923.077 25/05/23,15:36:09,04,09,1, 11.9,1,1, 20.821, 10652.532, 411.950, 52923.027 25/05/23,15:36:09,05,09,1, 11.9,1,1, 20.821, 10652.531, 411.942, 52923.046 25/05/23,15:36:09,06,09,1, 11.9,1,1, 20.821, 10652.527, 411.952, 52923.129 25/05/23,15:36:09,07,09,1, 11.9,1,1, 20.821, 10652.540, 411.945, 52923.071 25/05/23,15:36:09,08,09,1, 11.9,1,1, 20.821, 10652.542, 411.954, 52923.065 25/05/23,15:36:09,09,09,1, 11.9,1,1, 20.821, 10652.531, 411.916, 52923.057 25/05/23,15:36:09,10,09,1, 11.9,1,1, 20.821, 10652.518, 411.935, 52923.133 25/05/23,15:36:09,11,09,1, 11.9,1,1, 20.821, 10652.520, 411.953, 52923.048 25/05/23,15:36:09,12,09,1, 11.9,1,1, 20.821, 10652.530, 411.938, 52923.111 25/05/23,15:36:09,13,09,1, 11.9,1,1, 20.821, 10652.535, 411.952, 52923.159 25/05/23,15:36:09,14,09,1, 11.9,1,1, 20.821, 10652.528, 411.963, 52923.086 25/05/23,15:36:09,15,09,1, 11.9,1,1, 20.821, 10652.521, 411.922, 52923.092 25/05/23,15:36:09,16,09,1, 11.9,1,1, 20.821, 10652.539, 411.935, 52923.102 25/05/23,15:36:09,17,09,1, 11.9,1,1, 20.821, 10652.543, 411.949, 52923.099 25/05/23,15:36:09,18,09,1, 11.9,1,1, 20.821, 10652.516, 411.943, 52923.143 25/05/23,15:36:09,19,09,1, 11.9,1,1, 20.821, 10652.514, 411.946, 52923.146 25/05/23,15:36:10,00,09,1, 12.0,1,1, 20.827, 10652.514, 411.946, 52923.146 25/05/23,15:36:10,01,09,1, 12.0,1,1, 20.827, 10652.526, 411.938, 52923.120 25/05/23,15:36:10,02,09,1, 12.0,1,1, 20.827, 10652.521, 411.942, 52923.070 25/05/23,15:36:10,03,09,1, 12.0,1,1, 20.827, 10652.519, 411.931, 52923.055 25/05/23,15:36:10,04,09,1, 12.0,1,1, 20.827, 10652.508, 411.939, 52923.092 25/05/23,15:36:10,05,09,1, 12.0,1,1, 20.827, 10652.498, 411.955, 52923.156 25/05/23,15:36:10,06,09,1, 12.0,1,1, 20.827, 10652.521, 411.960, 52923.104 25/05/23,15:36:10,07,09,1, 12.0,1,1, 20.827, 10652.501, 411.961, 52923.101 25/05/23,15:36:10,08,09,1, 12.0,1,1, 20.827, 10652.525, 411.937, 52923.117 25/05/23,15:36:10,09,09,1, 12.0,1,1, 20.827, 10652.509, 411.977, 52923.140 25/05/23,15:36:10,10,09,1, 12.0,1,1, 20.827, 10652.480, 411.956, 52923.136 25/05/23,15:36:10,11,09,1, 12.0,1,1, 20.827, 10652.535, 411.954, 52923.152 25/05/23,15:36:10,12,09,1, 12.0,1,1, 20.827, 10652.493, 411.969, 52923.035 25/05/23,15:36:10,13,09,1, 12.0,1,1, 20.827, 10652.499, 411.959, 52923.114 25/05/23,15:36:10,14,09,1, 12.0,1,1, 20.827, 10652.483, 411.971, 52923.089 25/05/23,15:36:10,15,09,1, 12.0,1,1, 20.827, 10652.502, 411.984, 52923.120 25/05/23,15:36:10,16,09,1, 12.0,1,1, 20.827, 10652.495, 411.966, 52923.064 25/05/23,15:36:10,17,09,1, 12.0,1,1, 20.827, 10652.486, 411.991, 52923.082 25/05/23,15:36:10,18,09,1, 12.0,1,1, 20.827, 10652.465, 411.995, 52923.082 25/05/23,15:36:10,19,09,1, 12.0,1,1, 20.827, 10652.482, 411.972, 52923.088 25/05/23,15:36:11,00,08,1, 12.0,1,1, 20.826, 10652.480, 411.972, 52923.088 25/05/23,15:36:11,01,08,1, 12.0,1,1, 20.826, 10652.495, 411.983, 52923.053 25/05/23,15:36:11,02,08,1, 12.0,1,1, 20.826, 10652.480, 412.003, 52923.046 25/05/23,15:36:11,03,08,1, 12.0,1,1, 20.826, 10652.479, 411.975, 52923.090 25/05/23,15:36:11,04,08,1, 12.0,1,1, 20.826, 10652.511, 412.002, 52923.123 25/05/23,15:36:11,05,08,1, 12.0,1,1, 20.826, 10652.499, 411.986, 52923.109 25/05/23,15:36:11,06,08,1, 12.0,1,1, 20.826, 10652.497, 411.988, 52923.097 25/05/23,15:36:11,07,08,1, 12.0,1,1, 20.826, 10652.484, 412.022, 52923.070 25/05/23,15:36:11,08,08,1, 12.0,1,1, 20.826, 10652.492, 411.984, 52923.054 25/05/23,15:36:11,09,08,1, 12.0,1,1, 20.826, 10652.490, 411.976, 52923.167 25/05/23,15:36:11,10,08,1, 12.0,1,1, 20.826, 10652.469, 411.992, 52923.057 25/05/23,15:36:11,11,08,1, 12.0,1,1, 20.826, 10652.489, 411.975, 52923.107 25/05/23,15:36:11,12,08,1, 12.0,1,1, 20.826, 10652.457, 411.976, 52923.108 25/05/23,15:36:11,13,08,1, 12.0,1,1, 20.826, 10652.503, 412.004, 52923.101 25/05/23,15:36:11,14,08,1, 12.0,1,1, 20.826, 10652.500, 411.959, 52922.999 25/05/23,15:36:11,15,08,1, 12.0,1,1, 20.826, 10652.475, 412.004, 52923.070 25/05/23,15:36:11,16,08,1, 12.0,1,1, 20.826, 10652.482, 412.016, 52923.085 25/05/23,15:36:11,17,08,1, 12.0,1,1, 20.826, 10652.477, 411.992, 52923.043 25/05/23,15:36:11,18,08,1, 12.0,1,1, 20.826, 10652.462, 411.973, 52923.144 25/05/23,15:36:11,19,08,1, 12.0,1,1, 20.826, 10652.482, 412.004, 52923.126 25/05/23,15:36:12,00,08,1, 11.9,1,1, 20.822, 10652.480, 412.004, 52923.126 25/05/23,15:36:12,01,08,1, 11.9,1,1, 20.822, 10652.463, 412.011, 52923.123 25/05/23,15:36:12,02,08,1, 11.9,1,1, 20.822, 10652.481, 412.000, 52923.163 25/05/23,15:36:12,03,08,1, 11.9,1,1, 20.822, 10652.472, 411.997, 52923.140 25/05/23,15:36:12,04,08,1, 11.9,1,1, 20.822, 10652.457, 411.991, 52923.095 25/05/23,15:36:12,05,08,1, 11.9,1,1, 20.822, 10652.485, 411.994, 52923.067 25/05/23,15:36:12,06,08,1, 11.9,1,1, 20.822, 10652.451, 411.984, 52923.066 25/05/23,15:36:12,07,08,1, 11.9,1,1, 20.822, 10652.434, 411.995, 52923.310 25/05/23,15:36:12,08,08,1, 11.9,1,1, 20.822, 10652.435, 411.995, 52923.218 25/05/23,15:36:12,09,08,1, 11.9,1,1, 20.822, 10652.451, 411.996, 52923.195 25/05/23,15:36:12,10,08,1, 11.9,1,1, 20.822, 10652.452, 411.991, 52923.042 25/05/23,15:36:12,11,08,1, 11.9,1,1, 20.822, 10652.432, 411.992, 52923.150 25/05/23,15:36:12,12,08,1, 11.9,1,1, 20.822, 10652.467, 412.000, 52923.122 25/05/23,15:36:12,13,08,1, 11.9,1,1, 20.822, 10652.455, 411.998, 52923.136 25/05/23,15:36:12,14,08,1, 11.9,1,1, 20.822, 10652.460, 411.987, 52923.107 25/05/23,15:36:12,15,08,1, 11.9,1,1, 20.822, 10652.441, 412.010, 52923.086 25/05/23,15:36:12,16,08,1, 11.9,1,1, 20.822, 10652.442, 412.002, 52923.075 25/05/23,15:36:12,17,08,1, 11.9,1,1, 20.822, 10652.449, 411.974, 52923.119 25/05/23,15:36:12,18,08,1, 11.9,1,1, 20.822, 10652.456, 411.967, 52923.056 25/05/23,15:36:12,19,08,1, 11.9,1,1, 20.822, 10652.440, 411.967, 52923.105 25/05/23,15:36:13,00,08,1, 11.9,1,1, 20.824, 10652.438, 411.967, 52923.105 25/05/23,15:36:13,01,08,1, 11.9,1,1, 20.824, 10652.454, 411.990, 52923.096 25/05/23,15:36:13,02,08,1, 11.9,1,1, 20.824, 10652.430, 411.989, 52923.061 25/05/23,15:36:13,03,08,1, 11.9,1,1, 20.824, 10652.439, 411.958, 52923.049 25/05/23,15:36:13,04,08,1, 11.9,1,1, 20.824, 10652.421, 411.983, 52923.023 25/05/23,15:36:13,05,08,1, 11.9,1,1, 20.824, 10652.436, 411.983, 52923.105 25/05/23,15:36:13,06,08,1, 11.9,1,1, 20.824, 10652.453, 411.987, 52923.087 25/05/23,15:36:13,07,08,1, 11.9,1,1, 20.824, 10652.454, 412.000, 52923.150 25/05/23,15:36:13,08,08,1, 11.9,1,1, 20.824, 10652.456, 411.988, 52923.043 25/05/23,15:36:13,09,08,1, 11.9,1,1, 20.824, 10652.453, 412.000, 52923.061 25/05/23,15:36:13,10,08,1, 11.9,1,1, 20.824, 10652.451, 411.979, 52923.141 25/05/23,15:36:13,11,08,1, 11.9,1,1, 20.824, 10652.445, 411.998, 52923.150 25/05/23,15:36:13,12,08,1, 11.9,1,1, 20.824, 10652.420, 411.981, 52923.111 25/05/23,15:36:13,13,08,1, 11.9,1,1, 20.824, 10652.425, 411.991, 52923.076 25/05/23,15:36:13,14,08,1, 11.9,1,1, 20.824, 10652.432, 411.998, 52923.158 25/05/23,15:36:13,15,08,1, 11.9,1,1, 20.824, 10652.425, 411.974, 52923.122 25/05/23,15:36:13,16,08,1, 11.9,1,1, 20.824, 10652.431, 411.981, 52923.038 25/05/23,15:36:13,17,08,1, 11.9,1,1, 20.824, 10652.413, 411.981, 52923.142 25/05/23,15:36:13,18,08,1, 11.9,1,1, 20.824, 10652.442, 411.986, 52923.089 25/05/23,15:36:13,19,08,1, 11.9,1,1, 20.824, 10652.425, 411.979, 52923.106 25/05/23,15:36:14,00,09,1, 12.0,1,1, 20.830, 10652.422, 411.979, 52923.106 25/05/23,15:36:14,01,09,1, 12.0,1,1, 20.830, 10652.404, 411.975, 52923.135 25/05/23,15:36:14,02,09,1, 12.0,1,1, 20.830, 10652.393, 412.006, 52923.075 25/05/23,15:36:14,03,09,1, 12.0,1,1, 20.830, 10652.421, 411.994, 52923.083 25/05/23,15:36:14,04,09,1, 12.0,1,1, 20.830, 10652.412, 411.985, 52923.112 25/05/23,15:36:14,05,09,1, 12.0,1,1, 20.830, 10652.409, 411.988, 52923.116 25/05/23,15:36:14,06,09,1, 12.0,1,1, 20.830, 10652.408, 411.974, 52923.096 25/05/23,15:36:14,07,09,1, 12.0,1,1, 20.830, 10652.421, 411.988, 52923.148 25/05/23,15:36:14,08,09,1, 12.0,1,1, 20.830, 10652.399, 411.985, 52923.092 25/05/23,15:36:14,09,09,1, 12.0,1,1, 20.830, 10652.404, 411.985, 52923.160 25/05/23,15:36:14,10,09,1, 12.0,1,1, 20.830, 10652.409, 411.962, 52923.102 25/05/23,15:36:14,11,09,1, 12.0,1,1, 20.830, 10652.417, 411.965, 52923.170 25/05/23,15:36:14,12,09,1, 12.0,1,1, 20.830, 10652.404, 411.970, 52923.083 25/05/23,15:36:14,13,09,1, 12.0,1,1, 20.830, 10652.397, 411.977, 52923.152 25/05/23,15:36:14,14,09,1, 12.0,1,1, 20.830, 10652.405, 411.974, 52923.166 25/05/23,15:36:14,15,09,1, 12.0,1,1, 20.830, 10652.396, 411.981, 52923.136 25/05/23,15:36:14,16,09,1, 12.0,1,1, 20.830, 10652.372, 411.975, 52923.157 25/05/23,15:36:14,17,09,1, 12.0,1,1, 20.830, 10652.376, 411.992, 52923.070 25/05/23,15:36:14,18,09,1, 12.0,1,1, 20.830, 10652.386, 411.964, 52923.103 25/05/23,15:36:14,19,09,1, 12.0,1,1, 20.830, 10652.411, 411.955, 52923.102 25/05/23,15:36:15,00,08,1, 12.0,1,1, 20.830, 10652.405, 411.955, 52923.102 25/05/23,15:36:15,01,08,1, 12.0,1,1, 20.830, 10652.400, 411.956, 52923.144 25/05/23,15:36:15,02,08,1, 12.0,1,1, 20.830, 10652.392, 411.957, 52923.131 25/05/23,15:36:15,03,08,1, 12.0,1,1, 20.830, 10652.390, 411.949, 52923.116 25/05/23,15:36:15,04,08,1, 12.0,1,1, 20.830, 10652.407, 411.927, 52923.068 25/05/23,15:36:15,05,08,1, 12.0,1,1, 20.830, 10652.367, 411.938, 52923.163 25/05/23,15:36:15,06,08,1, 12.0,1,1, 20.830, 10652.406, 411.930, 52923.066 25/05/23,15:36:15,07,08,1, 12.0,1,1, 20.830, 10652.413, 411.940, 52923.127 25/05/23,15:36:15,08,08,1, 12.0,1,1, 20.830, 10652.413, 411.932, 52923.096 25/05/23,15:36:15,09,08,1, 12.0,1,1, 20.830, 10652.399, 411.932, 52923.095 25/05/23,15:36:15,10,08,1, 12.0,1,1, 20.830, 10652.389, 411.930, 52923.170 25/05/23,15:36:15,11,08,1, 12.0,1,1, 20.830, 10652.375, 411.938, 52923.154 25/05/23,15:36:15,12,08,1, 12.0,1,1, 20.830, 10652.380, 411.941, 52923.179 25/05/23,15:36:15,13,08,1, 12.0,1,1, 20.830, 10652.390, 411.921, 52923.139 25/05/23,15:36:15,14,08,1, 12.0,1,1, 20.830, 10652.395, 411.913, 52923.173 25/05/23,15:36:15,15,08,1, 12.0,1,1, 20.830, 10652.380, 411.932, 52923.159 25/05/23,15:36:15,16,08,1, 12.0,1,1, 20.830, 10652.387, 411.919, 52923.150 25/05/23,15:36:15,17,08,1, 12.0,1,1, 20.830, 10652.355, 411.925, 52923.195 25/05/23,15:36:15,18,08,1, 12.0,1,1, 20.830, 10652.365, 411.907, 52923.152 25/05/23,15:36:15,19,08,1, 12.0,1,1, 20.830, 10652.373, 411.930, 52923.156 25/05/23,15:36:16,00,08,1, 11.9,1,1, 20.828, 10652.372, 411.930, 52923.156 25/05/23,15:36:16,01,08,1, 11.9,1,1, 20.828, 10652.384, 411.932, 52923.193 25/05/23,15:36:16,02,08,1, 11.9,1,1, 20.828, 10652.373, 411.926, 52923.148 25/05/23,15:36:16,03,08,1, 11.9,1,1, 20.828, 10652.394, 411.922, 52923.115 25/05/23,15:36:16,04,08,1, 11.9,1,1, 20.828, 10652.360, 411.908, 52923.144 25/05/23,15:36:16,05,08,1, 11.9,1,1, 20.828, 10652.351, 411.908, 52923.094 25/05/23,15:36:16,06,08,1, 11.9,1,1, 20.828, 10652.354, 411.921, 52923.108 25/05/23,15:36:16,07,08,1, 11.9,1,1, 20.828, 10652.360, 411.929, 52923.229 25/05/23,15:36:16,08,08,1, 11.9,1,1, 20.828, 10652.374, 411.925, 52923.124 25/05/23,15:36:16,09,08,1, 11.9,1,1, 20.828, 10652.346, 411.928, 52923.119 25/05/23,15:36:16,10,08,1, 11.9,1,1, 20.828, 10652.368, 411.911, 52923.118 25/05/23,15:36:16,11,08,1, 11.9,1,1, 20.828, 10652.365, 411.922, 52923.206 25/05/23,15:36:16,12,08,1, 11.9,1,1, 20.828, 10652.381, 411.921, 52923.185 25/05/23,15:36:16,13,08,1, 11.9,1,1, 20.828, 10652.365, 411.926, 52923.221 25/05/23,15:36:16,14,08,1, 11.9,1,1, 20.828, 10652.368, 411.881, 52923.109 25/05/23,15:36:16,15,08,1, 11.9,1,1, 20.828, 10652.347, 411.904, 52923.136 25/05/23,15:36:16,16,08,1, 11.9,1,1, 20.828, 10652.365, 411.904, 52923.109 25/05/23,15:36:16,17,08,1, 11.9,1,1, 20.828, 10652.369, 411.916, 52923.176 25/05/23,15:36:16,18,08,1, 11.9,1,1, 20.828, 10652.381, 411.916, 52923.174 25/05/23,15:36:16,19,08,1, 11.9,1,1, 20.828, 10652.367, 411.912, 52923.171 25/05/23,15:36:17,00,09,1, 12.0,1,1, 20.831, 10652.363, 411.912, 52923.171 25/05/23,15:36:17,01,09,1, 12.0,1,1, 20.831, 10652.360, 411.884, 52923.110 25/05/23,15:36:17,02,09,1, 12.0,1,1, 20.831, 10652.365, 411.893, 52923.214 25/05/23,15:36:17,03,09,1, 12.0,1,1, 20.831, 10652.356, 411.916, 52923.114 25/05/23,15:36:17,04,09,1, 12.0,1,1, 20.831, 10652.362, 411.895, 52923.135 25/05/23,15:36:17,05,09,1, 12.0,1,1, 20.831, 10652.355, 411.883, 52923.145 25/05/23,15:36:17,06,09,1, 12.0,1,1, 20.831, 10652.348, 411.887, 52923.186 25/05/23,15:36:17,07,09,1, 12.0,1,1, 20.831, 10652.339, 411.897, 52923.186 25/05/23,15:36:17,08,09,1, 12.0,1,1, 20.831, 10652.344, 411.901, 52923.159 25/05/23,15:36:17,09,09,1, 12.0,1,1, 20.831, 10652.364, 411.894, 52923.200 25/05/23,15:36:17,10,09,1, 12.0,1,1, 20.831, 10652.377, 411.889, 52923.188 25/05/23,15:36:17,11,09,1, 12.0,1,1, 20.831, 10652.357, 411.906, 52923.215 25/05/23,15:36:17,12,09,1, 12.0,1,1, 20.831, 10652.337, 411.873, 52923.184 25/05/23,15:36:17,13,09,1, 12.0,1,1, 20.831, 10652.364, 411.878, 52923.188 25/05/23,15:36:17,14,09,1, 12.0,1,1, 20.831, 10652.362, 411.896, 52923.171 25/05/23,15:36:17,15,09,1, 12.0,1,1, 20.831, 10652.378, 411.868, 52923.160 25/05/23,15:36:17,16,09,1, 12.0,1,1, 20.831, 10652.354, 411.886, 52923.150 25/05/23,15:36:17,17,09,1, 12.0,1,1, 20.831, 10652.365, 411.875, 52923.148 25/05/23,15:36:17,18,09,1, 12.0,1,1, 20.831, 10652.339, 411.872, 52923.167 25/05/23,15:36:17,19,09,1, 12.0,1,1, 20.831, 10652.352, 411.870, 52923.143 25/05/23,15:36:18,00,08,1, 11.9,1,1, 20.830, 10652.347, 411.870, 52923.143 25/05/23,15:36:18,01,08,1, 11.9,1,1, 20.830, 10652.309, 411.861, 52923.119 25/05/23,15:36:18,02,08,1, 11.9,1,1, 20.830, 10652.304, 411.860, 52923.184 25/05/23,15:36:18,03,08,1, 11.9,1,1, 20.830, 10652.327, 411.861, 52923.183 25/05/23,15:36:18,04,08,1, 11.9,1,1, 20.830, 10652.324, 411.870, 52923.125 25/05/23,15:36:18,05,08,1, 11.9,1,1, 20.830, 10652.311, 411.887, 52923.210 25/05/23,15:36:18,06,08,1, 11.9,1,1, 20.830, 10652.314, 411.881, 52923.080 25/05/23,15:36:18,07,08,1, 11.9,1,1, 20.830, 10652.302, 411.866, 52923.173 25/05/23,15:36:18,08,08,1, 11.9,1,1, 20.830, 10652.336, 411.885, 52923.191 25/05/23,15:36:18,09,08,1, 11.9,1,1, 20.830, 10652.342, 411.869, 52923.173 25/05/23,15:36:18,10,08,1, 11.9,1,1, 20.830, 10652.303, 411.856, 52923.143 25/05/23,15:36:18,11,08,1, 11.9,1,1, 20.830, 10652.341, 411.866, 52923.161 25/05/23,15:36:18,12,08,1, 11.9,1,1, 20.830, 10652.321, 411.879, 52923.153 25/05/23,15:36:18,13,08,1, 11.9,1,1, 20.830, 10652.346, 411.873, 52923.078 25/05/23,15:36:18,14,08,1, 11.9,1,1, 20.830, 10652.338, 411.870, 52923.048 25/05/23,15:36:18,15,08,1, 11.9,1,1, 20.830, 10652.309, 411.869, 52923.154 25/05/23,15:36:18,16,08,1, 11.9,1,1, 20.830, 10652.294, 411.869, 52923.072 25/05/23,15:36:18,17,08,1, 11.9,1,1, 20.830, 10652.284, 411.839, 52923.164 25/05/23,15:36:18,18,08,1, 11.9,1,1, 20.830, 10652.334, 411.847, 52923.207 25/05/23,15:36:18,19,08,1, 11.9,1,1, 20.830, 10652.309, 411.863, 52923.155 25/05/23,15:36:19,00,09,1, 12.0,1,1, 20.829, 10652.305, 411.863, 52923.155 25/05/23,15:36:19,01,09,1, 12.0,1,1, 20.829, 10652.305, 411.867, 52923.085 25/05/23,15:36:19,02,09,1, 12.0,1,1, 20.829, 10652.311, 411.822, 52923.114 25/05/23,15:36:19,03,09,1, 12.0,1,1, 20.829, 10652.323, 411.845, 52923.170 25/05/23,15:36:19,04,09,1, 12.0,1,1, 20.829, 10652.319, 411.865, 52923.171 25/05/23,15:36:19,05,09,1, 12.0,1,1, 20.829, 10652.315, 411.856, 52923.231 25/05/23,15:36:19,06,09,1, 12.0,1,1, 20.829, 10652.300, 411.853, 52923.231 25/05/23,15:36:19,07,09,1, 12.0,1,1, 20.829, 10652.309, 411.834, 52923.196 25/05/23,15:36:19,08,09,1, 12.0,1,1, 20.829, 10652.323, 411.863, 52923.198 25/05/23,15:36:19,09,09,1, 12.0,1,1, 20.829, 10652.300, 411.844, 52923.108 25/05/23,15:36:19,10,09,1, 12.0,1,1, 20.829, 10652.320, 411.816, 52923.136 25/05/23,15:36:19,11,09,1, 12.0,1,1, 20.829, 10652.321, 411.836, 52923.148 25/05/23,15:36:19,12,09,1, 12.0,1,1, 20.829, 10652.337, 411.825, 52923.200 25/05/23,15:36:19,13,09,1, 12.0,1,1, 20.829, 10652.326, 411.830, 52923.131 25/05/23,15:36:19,14,09,1, 12.0,1,1, 20.829, 10652.332, 411.828, 52923.161 25/05/23,15:36:19,15,09,1, 12.0,1,1, 20.829, 10652.329, 411.830, 52923.157 25/05/23,15:36:19,16,09,1, 12.0,1,1, 20.829, 10652.309, 411.856, 52923.215 25/05/23,15:36:19,17,09,1, 12.0,1,1, 20.829, 10652.281, 411.854, 52923.278 25/05/23,15:36:19,18,09,1, 12.0,1,1, 20.829, 10652.328, 411.822, 52923.150 25/05/23,15:36:19,19,09,1, 12.0,1,1, 20.829, 10652.328, 411.830, 52923.110 25/05/23,15:36:20,00,09,1, 11.8,1,1, 20.831, 10652.322, 411.830, 52923.110 25/05/23,15:36:20,01,09,1, 11.8,1,1, 20.831, 10652.297, 411.839, 52923.201 25/05/23,15:36:20,02,09,1, 11.8,1,1, 20.831, 10652.310, 411.845, 52923.184 25/05/23,15:36:20,03,09,1, 11.8,1,1, 20.831, 10652.281, 411.841, 52923.125 25/05/23,15:36:20,04,09,1, 11.8,1,1, 20.831, 10652.282, 411.851, 52923.087 25/05/23,15:36:20,05,09,1, 11.8,1,1, 20.831, 10652.270, 411.832, 52923.150 25/05/23,15:36:20,06,09,1, 11.8,1,1, 20.831, 10652.293, 411.844, 52923.134 25/05/23,15:36:20,07,09,1, 11.8,1,1, 20.831, 10652.271, 411.821, 52923.089 25/05/23,15:36:20,08,09,1, 11.8,1,1, 20.831, 10652.297, 411.851, 52923.191 25/05/23,15:36:20,09,09,1, 11.8,1,1, 20.831, 10652.298, 411.843, 52923.139 25/05/23,15:36:20,10,09,1, 11.8,1,1, 20.831, 10652.299, 411.802, 52923.127 25/05/23,15:36:20,11,09,1, 11.8,1,1, 20.831, 10652.284, 411.848, 52923.235 25/05/23,15:36:20,12,09,1, 11.8,1,1, 20.831, 10652.291, 411.841, 52923.172 25/05/23,15:36:20,13,09,1, 11.8,1,1, 20.831, 10652.279, 411.817, 52923.193 25/05/23,15:36:20,14,09,1, 11.8,1,1, 20.831, 10652.281, 411.823, 52923.149 25/05/23,15:36:20,15,09,1, 11.8,1,1, 20.831, 10652.287, 411.841, 52923.182 25/05/23,15:36:20,16,09,1, 11.8,1,1, 20.831, 10652.273, 411.837, 52923.138 25/05/23,15:36:20,17,09,1, 11.8,1,1, 20.831, 10652.281, 411.836, 52923.136 25/05/23,15:36:20,18,09,1, 11.8,1,1, 20.831, 10652.266, 411.826, 52923.120 25/05/23,15:36:20,19,09,1, 11.8,1,1, 20.831, 10652.242, 411.810, 52923.143 25/05/23,15:36:21,00,09,1, 11.9,1,1, 20.831, 10652.238, 411.810, 52923.143 25/05/23,15:36:21,01,09,1, 11.9,1,1, 20.831, 10652.273, 411.826, 52923.048 25/05/23,15:36:21,02,09,1, 11.9,1,1, 20.831, 10652.282, 411.823, 52923.127 25/05/23,15:36:21,03,09,1, 11.9,1,1, 20.831, 10652.251, 411.815, 52923.114 25/05/23,15:36:21,04,09,1, 11.9,1,1, 20.831, 10652.260, 411.816, 52923.137 25/05/23,15:36:21,05,09,1, 11.9,1,1, 20.831, 10652.255, 411.813, 52923.159 25/05/23,15:36:21,06,09,1, 11.9,1,1, 20.831, 10652.247, 411.816, 52923.172 25/05/23,15:36:21,07,09,1, 11.9,1,1, 20.831, 10652.279, 411.827, 52923.170 25/05/23,15:36:21,08,09,1, 11.9,1,1, 20.831, 10652.266, 411.838, 52923.138 25/05/23,15:36:21,09,09,1, 11.9,1,1, 20.831, 10652.289, 411.832, 52923.140 25/05/23,15:36:21,10,09,1, 11.9,1,1, 20.831, 10652.267, 411.838, 52923.210 25/05/23,15:36:21,11,09,1, 11.9,1,1, 20.831, 10652.271, 411.842, 52923.157 25/05/23,15:36:21,12,09,1, 11.9,1,1, 20.831, 10652.263, 411.830, 52923.176 25/05/23,15:36:21,13,09,1, 11.9,1,1, 20.831, 10652.247, 411.854, 52923.185 25/05/23,15:36:21,14,09,1, 11.9,1,1, 20.831, 10652.243, 411.827, 52923.196 25/05/23,15:36:21,15,09,1, 11.9,1,1, 20.831, 10652.247, 411.832, 52923.143 25/05/23,15:36:21,16,09,1, 11.9,1,1, 20.831, 10652.219, 411.836, 52923.112 25/05/23,15:36:21,17,09,1, 11.9,1,1, 20.831, 10652.239, 411.831, 52923.165 25/05/23,15:36:21,18,09,1, 11.9,1,1, 20.831, 10652.250, 411.833, 52923.228 25/05/23,15:36:21,19,09,1, 11.9,1,1, 20.831, 10652.229, 411.881, 52923.194 25/05/23,15:36:22,00,09,1, 11.9,1,1, 20.830, 10652.221, 411.881, 52923.194 25/05/23,15:36:22,01,09,1, 11.9,1,1, 20.830, 10652.236, 411.834, 52923.231 25/05/23,15:36:22,02,09,1, 11.9,1,1, 20.830, 10652.222, 411.850, 52923.245 25/05/23,15:36:22,03,09,1, 11.9,1,1, 20.830, 10652.272, 411.846, 52923.194 25/05/23,15:36:22,04,09,1, 11.9,1,1, 20.830, 10652.202, 411.808, 52923.162 25/05/23,15:36:22,05,09,1, 11.9,1,1, 20.830, 10652.229, 411.820, 52923.210 25/05/23,15:36:22,06,09,1, 11.9,1,1, 20.830, 10652.202, 411.843, 52923.236 25/05/23,15:36:22,07,09,1, 11.9,1,1, 20.830, 10652.223, 411.848, 52923.155 25/05/23,15:36:22,08,09,1, 11.9,1,1, 20.830, 10652.215, 411.851, 52923.186 25/05/23,15:36:22,09,09,1, 11.9,1,1, 20.830, 10652.205, 411.839, 52923.227 25/05/23,15:36:22,10,09,1, 11.9,1,1, 20.830, 10652.221, 411.841, 52923.246 25/05/23,15:36:22,11,09,1, 11.9,1,1, 20.830, 10652.209, 411.819, 52923.164 25/05/23,15:36:22,12,09,1, 11.9,1,1, 20.830, 10652.211, 411.812, 52923.185 25/05/23,15:36:22,13,09,1, 11.9,1,1, 20.830, 10652.199, 411.828, 52923.151 25/05/23,15:36:22,14,09,1, 11.9,1,1, 20.830, 10652.229, 411.830, 52923.233 25/05/23,15:36:22,15,09,1, 11.9,1,1, 20.830, 10652.224, 411.827, 52923.262 25/05/23,15:36:22,16,09,1, 11.9,1,1, 20.830, 10652.215, 411.844, 52923.213 25/05/23,15:36:22,17,09,1, 11.9,1,1, 20.830, 10652.220, 411.824, 52923.219 25/05/23,15:36:22,18,09,1, 11.9,1,1, 20.830, 10652.200, 411.820, 52923.240 25/05/23,15:36:22,19,09,1, 11.9,1,1, 20.830, 10652.217, 411.830, 52923.255 25/05/23,15:36:23,00,09,1, 11.9,1,1, 20.831, 10652.213, 411.830, 52923.255 25/05/23,15:36:23,01,09,1, 11.9,1,1, 20.831, 10652.210, 411.800, 52923.132 25/05/23,15:36:23,02,09,1, 11.9,1,1, 20.831, 10652.185, 411.813, 52923.236 25/05/23,15:36:23,03,09,1, 11.9,1,1, 20.831, 10652.167, 411.827, 52923.238 25/05/23,15:36:23,04,09,1, 11.9,1,1, 20.831, 10652.173, 411.849, 52923.230 25/05/23,15:36:23,05,09,1, 11.9,1,1, 20.831, 10652.190, 411.846, 52923.194 25/05/23,15:36:23,06,09,1, 11.9,1,1, 20.831, 10652.168, 411.835, 52923.225 25/05/23,15:36:23,07,09,1, 11.9,1,1, 20.831, 10652.188, 411.817, 52923.189 25/05/23,15:36:23,08,09,1, 11.9,1,1, 20.831, 10652.188, 411.848, 52923.188 25/05/23,15:36:23,09,09,1, 11.9,1,1, 20.831, 10652.169, 411.826, 52923.203 25/05/23,15:36:23,10,09,1, 11.9,1,1, 20.831, 10652.170, 411.832, 52923.214 25/05/23,15:36:23,11,09,1, 11.9,1,1, 20.831, 10652.186, 411.838, 52923.219 25/05/23,15:36:23,12,09,1, 11.9,1,1, 20.831, 10652.162, 411.833, 52923.195 25/05/23,15:36:23,13,09,1, 11.9,1,1, 20.831, 10652.163, 411.822, 52923.218 25/05/23,15:36:23,14,09,1, 11.9,1,1, 20.831, 10652.144, 411.828, 52923.178 25/05/23,15:36:23,15,09,1, 11.9,1,1, 20.831, 10652.156, 411.830, 52923.241 25/05/23,15:36:23,16,09,1, 11.9,1,1, 20.831, 10652.175, 411.832, 52923.149 25/05/23,15:36:23,17,09,1, 11.9,1,1, 20.831, 10652.151, 411.826, 52923.160 25/05/23,15:36:23,18,09,1, 11.9,1,1, 20.831, 10652.139, 411.812, 52923.253 25/05/23,15:36:23,19,09,1, 11.9,1,1, 20.831, 10652.138, 411.808, 52923.234 25/05/23,15:36:24,00,09,1, 11.9,1,1, 20.831, 10652.130, 411.808, 52923.234 25/05/23,15:36:24,01,09,1, 11.9,1,1, 20.831, 10652.138, 411.831, 52923.174 25/05/23,15:36:24,02,09,1, 11.9,1,1, 20.831, 10652.172, 411.834, 52923.228 25/05/23,15:36:24,03,09,1, 11.9,1,1, 20.831, 10652.174, 411.811, 52923.170 25/05/23,15:36:24,04,09,1, 11.9,1,1, 20.831, 10652.146, 411.797, 52923.187 25/05/23,15:36:24,05,09,1, 11.9,1,1, 20.831, 10652.140, 411.797, 52923.234 25/05/23,15:36:24,06,09,1, 11.9,1,1, 20.831, 10652.148, 411.825, 52923.276 25/05/23,15:36:24,07,09,1, 11.9,1,1, 20.831, 10652.150, 411.811, 52923.186 25/05/23,15:36:24,08,09,1, 11.9,1,1, 20.831, 10652.129, 411.821, 52923.250 25/05/23,15:36:24,09,09,1, 11.9,1,1, 20.831, 10652.121, 411.804, 52923.231 25/05/23,15:36:24,10,09,1, 11.9,1,1, 20.831, 10652.118, 411.800, 52923.142 25/05/23,15:36:24,11,09,1, 11.9,1,1, 20.831, 10652.128, 411.819, 52923.161 25/05/23,15:36:24,12,09,1, 11.9,1,1, 20.831, 10652.135, 411.813, 52923.206 25/05/23,15:36:24,13,09,1, 11.9,1,1, 20.831, 10652.130, 411.795, 52923.201 25/05/23,15:36:24,14,09,1, 11.9,1,1, 20.831, 10652.104, 411.801, 52923.174 25/05/23,15:36:24,15,09,1, 11.9,1,1, 20.831, 10652.099, 411.817, 52923.250 25/05/23,15:36:24,16,09,1, 11.9,1,1, 20.831, 10652.098, 411.828, 52923.211 25/05/23,15:36:24,17,09,1, 11.9,1,1, 20.831, 10652.143, 411.794, 52923.165 25/05/23,15:36:24,18,09,1, 11.9,1,1, 20.831, 10652.132, 411.803, 52923.198 25/05/23,15:36:24,19,09,1, 11.9,1,1, 20.831, 10652.112, 411.801, 52923.257 25/05/23,15:36:25,00,09,1, 11.8,1,1, 20.831, 10652.105, 411.801, 52923.257 25/05/23,15:36:25,01,09,1, 11.8,1,1, 20.831, 10652.092, 411.806, 52923.195 25/05/23,15:36:25,02,09,1, 11.8,1,1, 20.831, 10652.108, 411.800, 52923.223 25/05/23,15:36:25,03,09,1, 11.8,1,1, 20.831, 10652.096, 411.800, 52923.257 25/05/23,15:36:25,04,09,1, 11.8,1,1, 20.831, 10652.106, 411.808, 52923.259 25/05/23,15:36:25,05,09,1, 11.8,1,1, 20.831, 10652.110, 411.793, 52923.215 25/05/23,15:36:25,06,09,1, 11.8,1,1, 20.831, 10652.102, 411.803, 52923.192 25/05/23,15:36:25,07,09,1, 11.8,1,1, 20.831, 10652.098, 411.820, 52923.184 25/05/23,15:36:25,08,09,1, 11.8,1,1, 20.831, 10652.088, 411.791, 52923.243 25/05/23,15:36:25,09,09,1, 11.8,1,1, 20.831, 10652.090, 411.809, 52923.206 25/05/23,15:36:25,10,09,1, 11.8,1,1, 20.831, 10652.083, 411.811, 52923.296 25/05/23,15:36:25,11,09,1, 11.8,1,1, 20.831, 10652.079, 411.800, 52923.237 25/05/23,15:36:25,12,09,1, 11.8,1,1, 20.831, 10652.088, 411.785, 52923.175 25/05/23,15:36:25,13,09,1, 11.8,1,1, 20.831, 10652.079, 411.810, 52923.219 25/05/23,15:36:25,14,09,1, 11.8,1,1, 20.831, 10652.070, 411.819, 52923.235 25/05/23,15:36:25,15,09,1, 11.8,1,1, 20.831, 10652.051, 411.818, 52923.300 25/05/23,15:36:25,16,09,1, 11.8,1,1, 20.831, 10652.067, 411.820, 52923.307 25/05/23,15:36:25,17,09,1, 11.8,1,1, 20.831, 10652.052, 411.822, 52923.260 25/05/23,15:36:25,18,09,1, 11.8,1,1, 20.831, 10652.066, 411.846, 52923.273 25/05/23,15:36:25,19,09,1, 11.8,1,1, 20.831, 10652.064, 411.809, 52923.183 25/05/23,15:36:26,00,09,1, 12.0,1,1, 20.835, 10652.063, 411.809, 52923.183 25/05/23,15:36:26,01,09,1, 12.0,1,1, 20.835, 10652.071, 411.817, 52923.232 25/05/23,15:36:26,02,09,1, 12.0,1,1, 20.835, 10652.068, 411.825, 52923.204 25/05/23,15:36:26,03,09,1, 12.0,1,1, 20.835, 10652.073, 411.801, 52923.230 25/05/23,15:36:26,04,09,1, 12.0,1,1, 20.835, 10652.074, 411.838, 52923.199 25/05/23,15:36:26,05,09,1, 12.0,1,1, 20.835, 10652.076, 411.820, 52923.266 25/05/23,15:36:26,06,09,1, 12.0,1,1, 20.835, 10652.071, 411.798, 52923.230 25/05/23,15:36:26,07,09,1, 12.0,1,1, 20.835, 10652.050, 411.803, 52923.234 25/05/23,15:36:26,08,09,1, 12.0,1,1, 20.835, 10652.019, 411.782, 52923.240 25/05/23,15:36:26,09,09,1, 12.0,1,1, 20.835, 10652.046, 411.808, 52923.187 25/05/23,15:36:26,10,09,1, 12.0,1,1, 20.835, 10652.056, 411.772, 52923.202 25/05/23,15:36:26,11,09,1, 12.0,1,1, 20.835, 10652.034, 411.772, 52923.279 25/05/23,15:36:26,12,09,1, 12.0,1,1, 20.835, 10652.047, 411.761, 52923.220 25/05/23,15:36:26,13,09,1, 12.0,1,1, 20.835, 10652.010, 411.797, 52923.237 25/05/23,15:36:26,14,09,1, 12.0,1,1, 20.835, 10652.032, 411.801, 52923.266 25/05/23,15:36:26,15,09,1, 12.0,1,1, 20.835, 10652.050, 411.787, 52923.263 25/05/23,15:36:26,16,09,1, 12.0,1,1, 20.835, 10652.040, 411.806, 52923.279 25/05/23,15:36:26,17,09,1, 12.0,1,1, 20.835, 10652.048, 411.793, 52923.298 25/05/23,15:36:26,18,09,1, 12.0,1,1, 20.835, 10652.008, 411.782, 52923.244 25/05/23,15:36:26,19,09,1, 12.0,1,1, 20.835, 10652.012, 411.802, 52923.254 25/05/23,15:36:27,00,10,1, 12.0,1,1, 20.833, 10652.004, 411.802, 52923.254 25/05/23,15:36:27,01,10,1, 12.0,1,1, 20.833, 10652.010, 411.790, 52923.245 25/05/23,15:36:27,02,10,1, 12.0,1,1, 20.833, 10651.996, 411.799, 52923.240 25/05/23,15:36:27,03,10,1, 12.0,1,1, 20.833, 10652.018, 411.789, 52923.227 25/05/23,15:36:27,04,10,1, 12.0,1,1, 20.833, 10652.004, 411.777, 52923.267 25/05/23,15:36:27,05,10,1, 12.0,1,1, 20.833, 10651.983, 411.775, 52923.221 25/05/23,15:36:27,06,10,1, 12.0,1,1, 20.833, 10652.017, 411.786, 52923.265 25/05/23,15:36:27,07,10,1, 12.0,1,1, 20.833, 10652.010, 411.793, 52923.274 25/05/23,15:36:27,08,10,1, 12.0,1,1, 20.833, 10651.991, 411.788, 52923.269 25/05/23,15:36:27,09,10,1, 12.0,1,1, 20.833, 10652.011, 411.774, 52923.237 25/05/23,15:36:27,10,10,1, 12.0,1,1, 20.833, 10651.990, 411.792, 52923.241 25/05/23,15:36:27,11,10,1, 12.0,1,1, 20.833, 10651.975, 411.775, 52923.244 25/05/23,15:36:27,12,10,1, 12.0,1,1, 20.833, 10651.995, 411.782, 52923.284 25/05/23,15:36:27,13,10,1, 12.0,1,1, 20.833, 10651.978, 411.776, 52923.302 25/05/23,15:36:27,14,10,1, 12.0,1,1, 20.833, 10651.984, 411.765, 52923.263 25/05/23,15:36:27,15,10,1, 12.0,1,1, 20.833, 10651.994, 411.776, 52923.213 25/05/23,15:36:27,16,10,1, 12.0,1,1, 20.833, 10651.960, 411.789, 52923.296 25/05/23,15:36:27,17,10,1, 12.0,1,1, 20.833, 10651.963, 411.773, 52923.288 25/05/23,15:36:27,18,10,1, 12.0,1,1, 20.833, 10651.995, 411.785, 52923.223 25/05/23,15:36:27,19,10,1, 12.0,1,1, 20.833, 10651.986, 411.758, 52923.326 25/05/23,15:36:28,00,10,1, 11.9,1,1, 20.833, 10651.979, 411.758, 52923.326 25/05/23,15:36:28,01,10,1, 11.9,1,1, 20.833, 10651.990, 411.741, 52923.208 25/05/23,15:36:28,02,10,1, 11.9,1,1, 20.833, 10651.951, 411.764, 52923.197 25/05/23,15:36:28,03,10,1, 11.9,1,1, 20.833, 10651.941, 411.746, 52923.207 25/05/23,15:36:28,04,10,1, 11.9,1,1, 20.833, 10651.949, 411.755, 52923.258 25/05/23,15:36:28,05,10,1, 11.9,1,1, 20.833, 10651.952, 411.757, 52923.229 25/05/23,15:36:28,06,10,1, 11.9,1,1, 20.833, 10651.963, 411.744, 52923.180 25/05/23,15:36:28,07,10,1, 11.9,1,1, 20.833, 10651.935, 411.772, 52923.239 25/05/23,15:36:28,08,10,1, 11.9,1,1, 20.833, 10651.931, 411.751, 52923.246 25/05/23,15:36:28,09,10,1, 11.9,1,1, 20.833, 10651.934, 411.741, 52923.227 25/05/23,15:36:28,10,10,1, 11.9,1,1, 20.833, 10651.955, 411.741, 52923.219 25/05/23,15:36:28,11,10,1, 11.9,1,1, 20.833, 10651.947, 411.751, 52923.241 25/05/23,15:36:28,12,10,1, 11.9,1,1, 20.833, 10651.977, 411.703, 52923.303 25/05/23,15:36:28,13,10,1, 11.9,1,1, 20.833, 10651.934, 411.754, 52923.307 25/05/23,15:36:28,14,10,1, 11.9,1,1, 20.833, 10651.960, 411.746, 52923.211 25/05/23,15:36:28,15,10,1, 11.9,1,1, 20.833, 10651.932, 411.746, 52923.273 25/05/23,15:36:28,16,10,1, 11.9,1,1, 20.833, 10651.935, 411.744, 52923.206 25/05/23,15:36:28,17,10,1, 11.9,1,1, 20.833, 10651.927, 411.752, 52923.302 25/05/23,15:36:28,18,10,1, 11.9,1,1, 20.833, 10651.952, 411.764, 52923.236 25/05/23,15:36:28,19,10,1, 11.9,1,1, 20.833, 10651.914, 411.735, 52923.263 25/05/23,15:36:29,00,10,1, 11.9,1,1, 20.833, 10651.913, 411.735, 52923.263 25/05/23,15:36:29,01,10,1, 11.9,1,1, 20.833, 10651.930, 411.758, 52923.282 25/05/23,15:36:29,02,10,1, 11.9,1,1, 20.833, 10651.928, 411.720, 52923.214 25/05/23,15:36:29,03,10,1, 11.9,1,1, 20.833, 10651.936, 411.739, 52923.247 25/05/23,15:36:29,04,10,1, 11.9,1,1, 20.833, 10651.899, 411.760, 52923.287 25/05/23,15:36:29,05,10,1, 11.9,1,1, 20.833, 10651.912, 411.754, 52923.365 25/05/23,15:36:29,06,10,1, 11.9,1,1, 20.833, 10651.901, 411.744, 52923.280 25/05/23,15:36:29,07,10,1, 11.9,1,1, 20.833, 10651.925, 411.744, 52923.293 25/05/23,15:36:29,08,10,1, 11.9,1,1, 20.833, 10651.906, 411.758, 52923.255 25/05/23,15:36:29,09,10,1, 11.9,1,1, 20.833, 10651.925, 411.749, 52923.274 25/05/23,15:36:29,10,10,1, 11.9,1,1, 20.833, 10651.898, 411.733, 52923.209 25/05/23,15:36:29,11,10,1, 11.9,1,1, 20.833, 10651.917, 411.742, 52923.197 25/05/23,15:36:29,12,10,1, 11.9,1,1, 20.833, 10651.897, 411.765, 52923.260 25/05/23,15:36:29,13,10,1, 11.9,1,1, 20.833, 10651.907, 411.733, 52923.301 25/05/23,15:36:29,14,10,1, 11.9,1,1, 20.833, 10651.896, 411.725, 52923.265 25/05/23,15:36:29,15,10,1, 11.9,1,1, 20.833, 10651.892, 411.756, 52923.296 25/05/23,15:36:29,16,10,1, 11.9,1,1, 20.833, 10651.903, 411.734, 52923.226 25/05/23,15:36:29,17,10,1, 11.9,1,1, 20.833, 10651.899, 411.726, 52923.241 25/05/23,15:36:29,18,10,1, 11.9,1,1, 20.833, 10651.906, 411.758, 52923.258 25/05/23,15:36:29,19,10,1, 11.9,1,1, 20.833, 10651.886, 411.752, 52923.315 25/05/23,15:36:30,00,10,1, 11.9,1,1, 20.833, 10651.879, 411.752, 52923.315 25/05/23,15:36:30,01,10,1, 11.9,1,1, 20.833, 10651.884, 411.742, 52923.291 25/05/23,15:36:30,02,10,1, 11.9,1,1, 20.833, 10651.868, 411.752, 52923.266 25/05/23,15:36:30,03,10,1, 11.9,1,1, 20.833, 10651.876, 411.725, 52923.297 25/05/23,15:36:30,04,10,1, 11.9,1,1, 20.833, 10651.856, 411.709, 52923.212 25/05/23,15:36:30,05,10,1, 11.9,1,1, 20.833, 10651.866, 411.723, 52923.345 25/05/23,15:36:30,06,10,1, 11.9,1,1, 20.833, 10651.871, 411.726, 52923.281 25/05/23,15:36:30,07,10,1, 11.9,1,1, 20.833, 10651.870, 411.732, 52923.336 25/05/23,15:36:30,08,10,1, 11.9,1,1, 20.833, 10651.879, 411.731, 52923.304 25/05/23,15:36:30,09,10,1, 11.9,1,1, 20.833, 10651.883, 411.727, 52923.264 25/05/23,15:36:30,10,10,1, 11.9,1,1, 20.833, 10651.884, 411.740, 52923.275 25/05/23,15:36:30,11,10,1, 11.9,1,1, 20.833, 10651.891, 411.750, 52923.338 25/05/23,15:36:30,12,10,1, 11.9,1,1, 20.833, 10651.873, 411.738, 52923.312 25/05/23,15:36:30,13,10,1, 11.9,1,1, 20.833, 10651.865, 411.741, 52923.343 25/05/23,15:36:30,14,10,1, 11.9,1,1, 20.833, 10651.864, 411.750, 52923.318 25/05/23,15:36:30,15,10,1, 11.9,1,1, 20.833, 10651.879, 411.750, 52923.280 25/05/23,15:36:30,16,10,1, 11.9,1,1, 20.833, 10651.861, 411.718, 52923.252 25/05/23,15:36:30,17,10,1, 11.9,1,1, 20.833, 10651.894, 411.737, 52923.233 25/05/23,15:36:30,18,10,1, 11.9,1,1, 20.833, 10651.834, 411.747, 52923.279 25/05/23,15:36:30,19,10,1, 11.9,1,1, 20.833, 10651.867, 411.746, 52923.280 25/05/23,15:36:31,00,10,1, 11.9,1,1, 20.835, 10651.863, 411.746, 52923.280 25/05/23,15:36:31,01,10,1, 11.9,1,1, 20.835, 10651.867, 411.729, 52923.348 25/05/23,15:36:31,02,10,1, 11.9,1,1, 20.835, 10651.886, 411.732, 52923.347 25/05/23,15:36:31,03,10,1, 11.9,1,1, 20.835, 10651.857, 411.743, 52923.333 25/05/23,15:36:31,04,10,1, 11.9,1,1, 20.835, 10651.879, 411.761, 52923.338 25/05/23,15:36:31,05,10,1, 11.9,1,1, 20.835, 10651.832, 411.740, 52923.304 25/05/23,15:36:31,06,10,1, 11.9,1,1, 20.835, 10651.839, 411.748, 52923.348 25/05/23,15:36:31,07,10,1, 11.9,1,1, 20.835, 10651.834, 411.747, 52923.258 25/05/23,15:36:31,08,10,1, 11.9,1,1, 20.835, 10651.830, 411.747, 52923.301 25/05/23,15:36:31,09,10,1, 11.9,1,1, 20.835, 10651.840, 411.755, 52923.347 25/05/23,15:36:31,10,10,1, 11.9,1,1, 20.835, 10651.836, 411.736, 52923.313 25/05/23,15:36:31,11,10,1, 11.9,1,1, 20.835, 10651.830, 411.748, 52923.329 25/05/23,15:36:31,12,10,1, 11.9,1,1, 20.835, 10651.854, 411.765, 52923.308 25/05/23,15:36:31,13,10,1, 11.9,1,1, 20.835, 10651.871, 411.755, 52923.318 25/05/23,15:36:31,14,10,1, 11.9,1,1, 20.835, 10651.814, 411.740, 52923.350 25/05/23,15:36:31,15,10,1, 11.9,1,1, 20.835, 10651.803, 411.752, 52923.270 25/05/23,15:36:31,16,10,1, 11.9,1,1, 20.835, 10651.825, 411.741, 52923.330 25/05/23,15:36:31,17,10,1, 11.9,1,1, 20.835, 10651.809, 411.742, 52923.324 25/05/23,15:36:31,18,10,1, 11.9,1,1, 20.835, 10651.817, 411.741, 52923.313 25/05/23,15:36:31,19,10,1, 11.9,1,1, 20.835, 10651.810, 411.741, 52923.306 25/05/23,15:36:32,00,10,1, 12.0,1,1, 20.834, 10651.804, 411.741, 52923.306 25/05/23,15:36:32,01,10,1, 12.0,1,1, 20.834, 10651.770, 411.755, 52923.294 25/05/23,15:36:32,02,10,1, 12.0,1,1, 20.834, 10651.772, 411.752, 52923.291 25/05/23,15:36:32,03,10,1, 12.0,1,1, 20.834, 10651.798, 411.774, 52923.376 25/05/23,15:36:32,04,10,1, 12.0,1,1, 20.834, 10651.805, 411.754, 52923.258 25/05/23,15:36:32,05,10,1, 12.0,1,1, 20.834, 10651.788, 411.744, 52923.279 25/05/23,15:36:32,06,10,1, 12.0,1,1, 20.834, 10651.821, 411.757, 52923.365 25/05/23,15:36:32,07,10,1, 12.0,1,1, 20.834, 10651.803, 411.758, 52923.319 25/05/23,15:36:32,08,10,1, 12.0,1,1, 20.834, 10651.796, 411.767, 52923.322 25/05/23,15:36:32,09,10,1, 12.0,1,1, 20.834, 10651.820, 411.730, 52923.234 25/05/23,15:36:32,10,10,1, 12.0,1,1, 20.834, 10651.789, 411.752, 52923.289 25/05/23,15:36:32,11,10,1, 12.0,1,1, 20.834, 10651.782, 411.764, 52923.270 25/05/23,15:36:32,12,10,1, 12.0,1,1, 20.834, 10651.791, 411.757, 52923.356 25/05/23,15:36:32,13,10,1, 12.0,1,1, 20.834, 10651.799, 411.750, 52923.338 25/05/23,15:36:32,14,10,1, 12.0,1,1, 20.834, 10651.779, 411.750, 52923.376 25/05/23,15:36:32,15,10,1, 12.0,1,1, 20.834, 10651.798, 411.766, 52923.313 25/05/23,15:36:32,16,10,1, 12.0,1,1, 20.834, 10651.776, 411.760, 52923.349 25/05/23,15:36:32,17,10,1, 12.0,1,1, 20.834, 10651.776, 411.749, 52923.315 25/05/23,15:36:32,18,10,1, 12.0,1,1, 20.834, 10651.778, 411.748, 52923.282 25/05/23,15:36:32,19,10,1, 12.0,1,1, 20.834, 10651.775, 411.750, 52923.362 25/05/23,15:36:33,00,10,1, 12.0,1,1, 20.836, 10651.771, 411.750, 52923.362 25/05/23,15:36:33,01,10,1, 12.0,1,1, 20.836, 10651.770, 411.749, 52923.357 25/05/23,15:36:33,02,10,1, 12.0,1,1, 20.836, 10651.744, 411.762, 52923.311 25/05/23,15:36:33,03,10,1, 12.0,1,1, 20.836, 10651.731, 411.769, 52923.355 25/05/23,15:36:33,04,10,1, 12.0,1,1, 20.836, 10651.745, 411.760, 52923.382 25/05/23,15:36:33,05,10,1, 12.0,1,1, 20.836, 10651.751, 411.794, 52923.316 25/05/23,15:36:33,06,10,1, 12.0,1,1, 20.836, 10651.746, 411.786, 52923.385 25/05/23,15:36:33,07,10,1, 12.0,1,1, 20.836, 10651.730, 411.766, 52923.344 25/05/23,15:36:33,08,10,1, 12.0,1,1, 20.836, 10651.746, 411.763, 52923.376 25/05/23,15:36:33,09,10,1, 12.0,1,1, 20.836, 10651.768, 411.765, 52923.348 25/05/23,15:36:33,10,10,1, 12.0,1,1, 20.836, 10651.745, 411.761, 52923.256 25/05/23,15:36:33,11,10,1, 12.0,1,1, 20.836, 10651.734, 411.785, 52923.409 25/05/23,15:36:33,12,10,1, 12.0,1,1, 20.836, 10651.730, 411.780, 52923.302 25/05/23,15:36:33,13,10,1, 12.0,1,1, 20.836, 10651.733, 411.789, 52923.417 25/05/23,15:36:33,14,10,1, 12.0,1,1, 20.836, 10651.733, 411.745, 52923.304 25/05/23,15:36:33,15,10,1, 12.0,1,1, 20.836, 10651.741, 411.780, 52923.372 25/05/23,15:36:33,16,10,1, 12.0,1,1, 20.836, 10651.726, 411.754, 52923.336 25/05/23,15:36:33,17,10,1, 12.0,1,1, 20.836, 10651.726, 411.761, 52923.324 25/05/23,15:36:33,18,10,1, 12.0,1,1, 20.836, 10651.721, 411.755, 52923.293 25/05/23,15:36:33,19,10,1, 12.0,1,1, 20.836, 10651.712, 411.780, 52923.374 25/05/23,15:36:34,00,10,1, 11.9,1,1, 20.833, 10651.704, 411.780, 52923.374 25/05/23,15:36:34,01,10,1, 11.9,1,1, 20.833, 10651.714, 411.809, 52923.400 25/05/23,15:36:34,02,10,1, 11.9,1,1, 20.833, 10651.704, 411.741, 52923.341 25/05/23,15:36:34,03,10,1, 11.9,1,1, 20.833, 10651.695, 411.767, 52923.404 25/05/23,15:36:34,04,10,1, 11.9,1,1, 20.833, 10651.740, 411.774, 52923.333 25/05/23,15:36:34,05,10,1, 11.9,1,1, 20.833, 10651.711, 411.751, 52923.359 25/05/23,15:36:34,06,10,1, 11.9,1,1, 20.833, 10651.679, 411.758, 52923.409 25/05/23,15:36:34,07,10,1, 11.9,1,1, 20.833, 10651.675, 411.769, 52923.358 25/05/23,15:36:34,08,10,1, 11.9,1,1, 20.833, 10651.682, 411.787, 52923.318 25/05/23,15:36:34,09,10,1, 11.9,1,1, 20.833, 10651.686, 411.781, 52923.394 25/05/23,15:36:34,10,10,1, 11.9,1,1, 20.833, 10651.694, 411.778, 52923.301 25/05/23,15:36:34,11,10,1, 11.9,1,1, 20.833, 10651.726, 411.754, 52923.365 25/05/23,15:36:34,12,10,1, 11.9,1,1, 20.833, 10651.685, 411.753, 52923.352 25/05/23,15:36:34,13,10,1, 11.9,1,1, 20.833, 10651.709, 411.782, 52923.287 25/05/23,15:36:34,14,10,1, 11.9,1,1, 20.833, 10651.690, 411.760, 52923.291 25/05/23,15:36:34,15,10,1, 11.9,1,1, 20.833, 10651.648, 411.805, 52923.445 25/05/23,15:36:34,16,10,1, 11.9,1,1, 20.833, 10651.712, 411.754, 52923.385 25/05/23,15:36:34,17,10,1, 11.9,1,1, 20.833, 10651.673, 411.780, 52923.353 25/05/23,15:36:34,18,10,1, 11.9,1,1, 20.833, 10651.686, 411.814, 52923.397 25/05/23,15:36:34,19,10,1, 11.9,1,1, 20.833, 10651.675, 411.758, 52923.367 25/05/23,15:36:35,00,08,1, 12.0,1,1, 20.835, 10651.671, 411.758, 52923.367 25/05/23,15:36:35,01,08,1, 12.0,1,1, 20.835, 10651.664, 411.783, 52923.350 25/05/23,15:36:35,02,08,1, 12.0,1,1, 20.835, 10651.677, 411.772, 52923.376 25/05/23,15:36:35,03,08,1, 12.0,1,1, 20.835, 10651.672, 411.798, 52923.376 25/05/23,15:36:35,04,08,1, 12.0,1,1, 20.835, 10651.691, 411.771, 52923.393 25/05/23,15:36:35,05,08,1, 12.0,1,1, 20.835, 10651.683, 411.765, 52923.337 25/05/23,15:36:35,06,08,1, 12.0,1,1, 20.835, 10651.680, 411.752, 52923.378 25/05/23,15:36:35,07,08,1, 12.0,1,1, 20.835, 10651.667, 411.797, 52923.359 25/05/23,15:36:35,08,08,1, 12.0,1,1, 20.835, 10651.664, 411.757, 52923.418 25/05/23,15:36:35,09,08,1, 12.0,1,1, 20.835, 10651.661, 411.740, 52923.377 25/05/23,15:36:35,10,08,1, 12.0,1,1, 20.835, 10651.673, 411.750, 52923.335 25/05/23,15:36:35,11,08,1, 12.0,1,1, 20.835, 10651.680, 411.739, 52923.383 25/05/23,15:36:35,12,08,1, 12.0,1,1, 20.835, 10651.661, 411.808, 52923.374 25/05/23,15:36:35,13,08,1, 12.0,1,1, 20.835, 10651.656, 411.785, 52923.393 25/05/23,15:36:35,14,08,1, 12.0,1,1, 20.835, 10651.690, 411.759, 52923.367 25/05/23,15:36:35,15,08,1, 12.0,1,1, 20.835, 10651.672, 411.764, 52923.381 25/05/23,15:36:35,16,08,1, 12.0,1,1, 20.835, 10651.654, 411.758, 52923.356 25/05/23,15:36:35,17,08,1, 12.0,1,1, 20.835, 10651.645, 411.747, 52923.369 25/05/23,15:36:35,18,08,1, 12.0,1,1, 20.835, 10651.652, 411.745, 52923.340 25/05/23,15:36:35,19,08,1, 12.0,1,1, 20.835, 10651.655, 411.766, 52923.368 25/05/23,15:36:36,00,09,1, 11.9,1,1, 20.837, 10651.654, 411.766, 52923.368 25/05/23,15:36:36,01,09,1, 11.9,1,1, 20.837, 10651.649, 411.767, 52923.391 25/05/23,15:36:36,02,09,1, 11.9,1,1, 20.837, 10651.633, 411.761, 52923.389 25/05/23,15:36:36,03,09,1, 11.9,1,1, 20.837, 10651.636, 411.756, 52923.416 25/05/23,15:36:36,04,09,1, 11.9,1,1, 20.837, 10651.662, 411.744, 52923.342 25/05/23,15:36:36,05,09,1, 11.9,1,1, 20.837, 10651.638, 411.763, 52923.394 25/05/23,15:36:36,06,09,1, 11.9,1,1, 20.837, 10651.619, 411.764, 52923.367 25/05/23,15:36:36,07,09,1, 11.9,1,1, 20.837, 10651.620, 411.758, 52923.363 25/05/23,15:36:36,08,09,1, 11.9,1,1, 20.837, 10651.642, 411.762, 52923.338 25/05/23,15:36:36,09,09,1, 11.9,1,1, 20.837, 10651.625, 411.747, 52923.352 25/05/23,15:36:36,10,09,1, 11.9,1,1, 20.837, 10651.650, 411.769, 52923.363 25/05/23,15:36:36,11,09,1, 11.9,1,1, 20.837, 10651.640, 411.752, 52923.338 25/05/23,15:36:36,12,09,1, 11.9,1,1, 20.837, 10651.642, 411.779, 52923.373 25/05/23,15:36:36,13,09,1, 11.9,1,1, 20.837, 10651.625, 411.764, 52923.345 25/05/23,15:36:36,14,09,1, 11.9,1,1, 20.837, 10651.629, 411.768, 52923.422 25/05/23,15:36:36,15,09,1, 11.9,1,1, 20.837, 10651.609, 411.786, 52923.343 25/05/23,15:36:36,16,09,1, 11.9,1,1, 20.837, 10651.617, 411.771, 52923.378 25/05/23,15:36:36,17,09,1, 11.9,1,1, 20.837, 10651.593, 411.758, 52923.343 25/05/23,15:36:36,18,09,1, 11.9,1,1, 20.837, 10651.602, 411.777, 52923.336 25/05/23,15:36:36,19,09,1, 11.9,1,1, 20.837, 10651.622, 411.775, 52923.376 25/05/23,15:36:37,00,09,1, 11.9,1,1, 20.838, 10651.621, 411.775, 52923.376 25/05/23,15:36:37,01,09,1, 11.9,1,1, 20.838, 10651.608, 411.759, 52923.367 25/05/23,15:36:37,02,09,1, 11.9,1,1, 20.838, 10651.616, 411.780, 52923.368 25/05/23,15:36:37,03,09,1, 11.9,1,1, 20.838, 10651.609, 411.781, 52923.436 25/05/23,15:36:37,04,09,1, 11.9,1,1, 20.838, 10651.612, 411.791, 52923.383 25/05/23,15:36:37,05,09,1, 11.9,1,1, 20.838, 10651.605, 411.785, 52923.358 25/05/23,15:36:37,06,09,1, 11.9,1,1, 20.838, 10651.600, 411.797, 52923.396 25/05/23,15:36:37,07,09,1, 11.9,1,1, 20.838, 10651.603, 411.778, 52923.413 25/05/23,15:36:37,08,09,1, 11.9,1,1, 20.838, 10651.568, 411.782, 52923.426 25/05/23,15:36:37,09,09,1, 11.9,1,1, 20.838, 10651.612, 411.781, 52923.422 25/05/23,15:36:37,10,09,1, 11.9,1,1, 20.838, 10651.579, 411.773, 52923.416 25/05/23,15:36:37,11,09,1, 11.9,1,1, 20.838, 10651.604, 411.782, 52923.453 25/05/23,15:36:37,12,09,1, 11.9,1,1, 20.838, 10651.587, 411.764, 52923.352 25/05/23,15:36:37,13,09,1, 11.9,1,1, 20.838, 10651.593, 411.791, 52923.335 25/05/23,15:36:37,14,09,1, 11.9,1,1, 20.838, 10651.583, 411.778, 52923.402 25/05/23,15:36:37,15,09,1, 11.9,1,1, 20.838, 10651.599, 411.771, 52923.417 25/05/23,15:36:37,16,09,1, 11.9,1,1, 20.838, 10651.589, 411.756, 52923.373 25/05/23,15:36:37,17,09,1, 11.9,1,1, 20.838, 10651.583, 411.753, 52923.385 25/05/23,15:36:37,18,09,1, 11.9,1,1, 20.838, 10651.618, 411.786, 52923.452 25/05/23,15:36:37,19,09,1, 11.9,1,1, 20.838, 10651.585, 411.775, 52923.398 25/05/23,15:36:38,00,08,1, 11.9,1,1, 20.835, 10651.579, 411.775, 52923.398 25/05/23,15:36:38,01,08,1, 11.9,1,1, 20.835, 10651.558, 411.767, 52923.402 25/05/23,15:36:38,02,08,1, 11.9,1,1, 20.835, 10651.567, 411.782, 52923.374 25/05/23,15:36:38,03,08,1, 11.9,1,1, 20.835, 10651.575, 411.782, 52923.433 25/05/23,15:36:38,04,08,1, 11.9,1,1, 20.835, 10651.569, 411.759, 52923.358 25/05/23,15:36:38,05,08,1, 11.9,1,1, 20.835, 10651.587, 411.778, 52923.359 25/05/23,15:36:38,06,08,1, 11.9,1,1, 20.835, 10651.577, 411.777, 52923.378 25/05/23,15:36:38,07,08,1, 11.9,1,1, 20.835, 10651.586, 411.773, 52923.462 25/05/23,15:36:38,08,08,1, 11.9,1,1, 20.835, 10651.572, 411.773, 52923.392 25/05/23,15:36:38,09,08,1, 11.9,1,1, 20.835, 10651.577, 411.761, 52923.424 25/05/23,15:36:38,10,08,1, 11.9,1,1, 20.835, 10651.556, 411.754, 52923.412 25/05/23,15:36:38,11,08,1, 11.9,1,1, 20.835, 10651.542, 411.762, 52923.434 25/05/23,15:36:38,12,08,1, 11.9,1,1, 20.835, 10651.558, 411.747, 52923.430 25/05/23,15:36:38,13,08,1, 11.9,1,1, 20.835, 10651.561, 411.750, 52923.411 25/05/23,15:36:38,14,08,1, 11.9,1,1, 20.835, 10651.570, 411.753, 52923.424 25/05/23,15:36:38,15,08,1, 11.9,1,1, 20.835, 10651.536, 411.775, 52923.401 25/05/23,15:36:38,16,08,1, 11.9,1,1, 20.835, 10651.533, 411.754, 52923.377 25/05/23,15:36:38,17,08,1, 11.9,1,1, 20.835, 10651.540, 411.785, 52923.433 25/05/23,15:36:38,18,08,1, 11.9,1,1, 20.835, 10651.536, 411.777, 52923.438 25/05/23,15:36:38,19,08,1, 11.9,1,1, 20.835, 10651.536, 411.761, 52923.401 25/05/23,15:36:39,00,09,1, 11.9,1,1, 20.838, 10651.529, 411.761, 52923.401 25/05/23,15:36:39,01,09,1, 11.9,1,1, 20.838, 10651.512, 411.790, 52923.410 25/05/23,15:36:39,02,09,1, 11.9,1,1, 20.838, 10651.549, 411.751, 52923.407 25/05/23,15:36:39,03,09,1, 11.9,1,1, 20.838, 10651.532, 411.783, 52923.383 25/05/23,15:36:39,04,09,1, 11.9,1,1, 20.838, 10651.541, 411.754, 52923.402 25/05/23,15:36:39,05,09,1, 11.9,1,1, 20.838, 10651.507, 411.785, 52923.389 25/05/23,15:36:39,06,09,1, 11.9,1,1, 20.838, 10651.540, 411.780, 52923.439 25/05/23,15:36:39,07,09,1, 11.9,1,1, 20.838, 10651.527, 411.770, 52923.411 25/05/23,15:36:39,08,09,1, 11.9,1,1, 20.838, 10651.537, 411.766, 52923.426 25/05/23,15:36:39,09,09,1, 11.9,1,1, 20.838, 10651.532, 411.777, 52923.351 25/05/23,15:36:39,10,09,1, 11.9,1,1, 20.838, 10651.522, 411.780, 52923.386 25/05/23,15:36:39,11,09,1, 11.9,1,1, 20.838, 10651.529, 411.771, 52923.372 25/05/23,15:36:39,12,09,1, 11.9,1,1, 20.838, 10651.529, 411.804, 52923.425 25/05/23,15:36:39,13,09,1, 11.9,1,1, 20.838, 10651.536, 411.807, 52923.409 25/05/23,15:36:39,14,09,1, 11.9,1,1, 20.838, 10651.526, 411.764, 52923.377 25/05/23,15:36:39,15,09,1, 11.9,1,1, 20.838, 10651.511, 411.791, 52923.402 25/05/23,15:36:39,16,09,1, 11.9,1,1, 20.838, 10651.542, 411.806, 52923.418 25/05/23,15:36:39,17,09,1, 11.9,1,1, 20.838, 10651.536, 411.775, 52923.403 25/05/23,15:36:39,18,09,1, 11.9,1,1, 20.838, 10651.526, 411.792, 52923.359 25/05/23,15:36:39,19,09,1, 11.9,1,1, 20.838, 10651.517, 411.782, 52923.407 25/05/23,15:36:40,00,10,1, 11.9,1,1, 20.833, 10651.512, 411.782, 52923.407 25/05/23,15:36:40,01,10,1, 11.9,1,1, 20.833, 10651.508, 411.783, 52923.388 25/05/23,15:36:40,02,10,1, 11.9,1,1, 20.833, 10651.521, 411.773, 52923.465 25/05/23,15:36:40,03,10,1, 11.9,1,1, 20.833, 10651.516, 411.786, 52923.449 25/05/23,15:36:40,04,10,1, 11.9,1,1, 20.833, 10651.529, 411.783, 52923.475 25/05/23,15:36:40,05,10,1, 11.9,1,1, 20.833, 10651.519, 411.792, 52923.487 25/05/23,15:36:40,06,10,1, 11.9,1,1, 20.833, 10651.507, 411.792, 52923.448 25/05/23,15:36:40,07,10,1, 11.9,1,1, 20.833, 10651.510, 411.766, 52923.414 25/05/23,15:36:40,08,10,1, 11.9,1,1, 20.833, 10651.507, 411.740, 52923.442 25/05/23,15:36:40,09,10,1, 11.9,1,1, 20.833, 10651.510, 411.775, 52923.332 25/05/23,15:36:40,10,10,1, 11.9,1,1, 20.833, 10651.530, 411.788, 52923.518 25/05/23,15:36:40,11,10,1, 11.9,1,1, 20.833, 10651.491, 411.797, 52923.467 25/05/23,15:36:40,12,10,1, 11.9,1,1, 20.833, 10651.488, 411.768, 52923.426 25/05/23,15:36:40,13,10,1, 11.9,1,1, 20.833, 10651.488, 411.791, 52923.461 25/05/23,15:36:40,14,10,1, 11.9,1,1, 20.833, 10651.483, 411.784, 52923.394 25/05/23,15:36:40,15,10,1, 11.9,1,1, 20.833, 10651.489, 411.766, 52923.394 25/05/23,15:36:40,16,10,1, 11.9,1,1, 20.833, 10651.522, 411.771, 52923.454 25/05/23,15:36:40,17,10,1, 11.9,1,1, 20.833, 10651.498, 411.798, 52923.535 25/05/23,15:36:40,18,10,1, 11.9,1,1, 20.833, 10651.494, 411.786, 52923.477 25/05/23,15:36:40,19,10,1, 11.9,1,1, 20.833, 10651.470, 411.784, 52923.448 25/05/23,15:36:41,00,09,1, 12.0,1,1, 20.836, 10651.462, 411.784, 52923.448 25/05/23,15:36:41,01,09,1, 12.0,1,1, 20.836, 10651.487, 411.792, 52923.425 25/05/23,15:36:41,02,09,1, 12.0,1,1, 20.836, 10651.472, 411.806, 52923.416 25/05/23,15:36:41,03,09,1, 12.0,1,1, 20.836, 10651.470, 411.793, 52923.441 25/05/23,15:36:41,04,09,1, 12.0,1,1, 20.836, 10651.464, 411.770, 52923.405 25/05/23,15:36:41,05,09,1, 12.0,1,1, 20.836, 10651.482, 411.786, 52923.443 25/05/23,15:36:41,06,09,1, 12.0,1,1, 20.836, 10651.450, 411.780, 52923.418 25/05/23,15:36:41,07,09,1, 12.0,1,1, 20.836, 10651.469, 411.775, 52923.385 25/05/23,15:36:41,08,09,1, 12.0,1,1, 20.836, 10651.449, 411.818, 52923.500 25/05/23,15:36:41,09,09,1, 12.0,1,1, 20.836, 10651.485, 411.796, 52923.403 25/05/23,15:36:41,10,09,1, 12.0,1,1, 20.836, 10651.472, 411.821, 52923.449 25/05/23,15:36:41,11,09,1, 12.0,1,1, 20.836, 10651.461, 411.829, 52923.487 25/05/23,15:36:41,12,09,1, 12.0,1,1, 20.836, 10651.465, 411.804, 52923.418 25/05/23,15:36:41,13,09,1, 12.0,1,1, 20.836, 10651.471, 411.811, 52923.464 25/05/23,15:36:41,14,09,1, 12.0,1,1, 20.836, 10651.477, 411.814, 52923.493 25/05/23,15:36:41,15,09,1, 12.0,1,1, 20.836, 10651.475, 411.811, 52923.422 25/05/23,15:36:41,16,09,1, 12.0,1,1, 20.836, 10651.436, 411.800, 52923.362 25/05/23,15:36:41,17,09,1, 12.0,1,1, 20.836, 10651.450, 411.794, 52923.444 25/05/23,15:36:41,18,09,1, 12.0,1,1, 20.836, 10651.462, 411.836, 52923.402 25/05/23,15:36:41,19,09,1, 12.0,1,1, 20.836, 10651.450, 411.836, 52923.479 25/05/23,15:36:42,00,09,1, 11.9,1,1, 20.835, 10651.445, 411.836, 52923.479 25/05/23,15:36:42,01,09,1, 11.9,1,1, 20.835, 10651.446, 411.828, 52923.437 25/05/23,15:36:42,02,09,1, 11.9,1,1, 20.835, 10651.475, 411.816, 52923.461 25/05/23,15:36:42,03,09,1, 11.9,1,1, 20.835, 10651.433, 411.826, 52923.460 25/05/23,15:36:42,04,09,1, 11.9,1,1, 20.835, 10651.455, 411.809, 52923.477 25/05/23,15:36:42,05,09,1, 11.9,1,1, 20.835, 10651.420, 411.804, 52923.462 25/05/23,15:36:42,06,09,1, 11.9,1,1, 20.835, 10651.404, 411.805, 52923.499 25/05/23,15:36:42,07,09,1, 11.9,1,1, 20.835, 10651.428, 411.807, 52923.458 25/05/23,15:36:42,08,09,1, 11.9,1,1, 20.835, 10651.424, 411.834, 52923.512 25/05/23,15:36:42,09,09,1, 11.9,1,1, 20.835, 10651.430, 411.819, 52923.547 25/05/23,15:36:42,10,09,1, 11.9,1,1, 20.835, 10651.421, 411.803, 52923.511 25/05/23,15:36:42,11,09,1, 11.9,1,1, 20.835, 10651.423, 411.838, 52923.488 25/05/23,15:36:42,12,09,1, 11.9,1,1, 20.835, 10651.395, 411.832, 52923.540 25/05/23,15:36:42,13,09,1, 11.9,1,1, 20.835, 10651.397, 411.816, 52923.493 25/05/23,15:36:42,14,09,1, 11.9,1,1, 20.835, 10651.383, 411.838, 52923.539 25/05/23,15:36:42,15,09,1, 11.9,1,1, 20.835, 10651.397, 411.826, 52923.500 25/05/23,15:36:42,16,09,1, 11.9,1,1, 20.835, 10651.399, 411.830, 52923.472 25/05/23,15:36:42,17,09,1, 11.9,1,1, 20.835, 10651.423, 411.813, 52923.497 25/05/23,15:36:42,18,09,1, 11.9,1,1, 20.835, 10651.383, 411.810, 52923.422 25/05/23,15:36:42,19,09,1, 11.9,1,1, 20.835, 10651.410, 411.819, 52923.457 25/05/23,15:36:43,00,09,1, 11.9,1,1, 20.838, 10651.404, 411.819, 52923.457 25/05/23,15:36:43,01,09,1, 11.9,1,1, 20.838, 10651.400, 411.831, 52923.465 25/05/23,15:36:43,02,09,1, 11.9,1,1, 20.838, 10651.400, 411.833, 52923.521 25/05/23,15:36:43,03,09,1, 11.9,1,1, 20.838, 10651.430, 411.815, 52923.460 25/05/23,15:36:43,04,09,1, 11.9,1,1, 20.838, 10651.403, 411.828, 52923.553 25/05/23,15:36:43,05,09,1, 11.9,1,1, 20.838, 10651.411, 411.831, 52923.422 25/05/23,15:36:43,06,09,1, 11.9,1,1, 20.838, 10651.405, 411.816, 52923.500 25/05/23,15:36:43,07,09,1, 11.9,1,1, 20.838, 10651.387, 411.807, 52923.479 25/05/23,15:36:43,08,09,1, 11.9,1,1, 20.838, 10651.383, 411.828, 52923.564 25/05/23,15:36:43,09,09,1, 11.9,1,1, 20.838, 10651.407, 411.833, 52923.542 25/05/23,15:36:43,10,09,1, 11.9,1,1, 20.838, 10651.397, 411.838, 52923.507 25/05/23,15:36:43,11,09,1, 11.9,1,1, 20.838, 10651.397, 411.828, 52923.581 25/05/23,15:36:43,12,09,1, 11.9,1,1, 20.838, 10651.388, 411.811, 52923.525 25/05/23,15:36:43,13,09,1, 11.9,1,1, 20.838, 10651.372, 411.837, 52923.531 25/05/23,15:36:43,14,09,1, 11.9,1,1, 20.838, 10651.368, 411.838, 52923.512 25/05/23,15:36:43,15,09,1, 11.9,1,1, 20.838, 10651.388, 411.807, 52923.525 25/05/23,15:36:43,16,09,1, 11.9,1,1, 20.838, 10651.370, 411.805, 52923.514 25/05/23,15:36:43,17,09,1, 11.9,1,1, 20.838, 10651.379, 411.829, 52923.506 25/05/23,15:36:43,18,09,1, 11.9,1,1, 20.838, 10651.390, 411.810, 52923.553 25/05/23,15:36:43,19,09,1, 11.9,1,1, 20.838, 10651.373, 411.826, 52923.539 25/05/23,15:36:44,00,09,1, 12.0,1,1, 20.840, 10651.370, 411.826, 52923.539 25/05/23,15:36:44,01,09,1, 12.0,1,1, 20.840, 10651.381, 411.793, 52923.471 25/05/23,15:36:44,02,09,1, 12.0,1,1, 20.840, 10651.376, 411.840, 52923.517 25/05/23,15:36:44,03,09,1, 12.0,1,1, 20.840, 10651.373, 411.821, 52923.472 25/05/23,15:36:44,04,09,1, 12.0,1,1, 20.840, 10651.356, 411.819, 52923.576 25/05/23,15:36:44,05,09,1, 12.0,1,1, 20.840, 10651.360, 411.845, 52923.581 25/05/23,15:36:44,06,09,1, 12.0,1,1, 20.840, 10651.357, 411.843, 52923.553 25/05/23,15:36:44,07,09,1, 12.0,1,1, 20.840, 10651.343, 411.825, 52923.468 25/05/23,15:36:44,08,09,1, 12.0,1,1, 20.840, 10651.371, 411.811, 52923.490 25/05/23,15:36:44,09,09,1, 12.0,1,1, 20.840, 10651.359, 411.827, 52923.532 25/05/23,15:36:44,10,09,1, 12.0,1,1, 20.840, 10651.367, 411.853, 52923.533 25/05/23,15:36:44,11,09,1, 12.0,1,1, 20.840, 10651.348, 411.853, 52923.542 25/05/23,15:36:44,12,09,1, 12.0,1,1, 20.840, 10651.332, 411.838, 52923.490 25/05/23,15:36:44,13,09,1, 12.0,1,1, 20.840, 10651.344, 411.810, 52923.569 25/05/23,15:36:44,14,09,1, 12.0,1,1, 20.840, 10651.351, 411.840, 52923.563 25/05/23,15:36:44,15,09,1, 12.0,1,1, 20.840, 10651.320, 411.837, 52923.516 25/05/23,15:36:44,16,09,1, 12.0,1,1, 20.840, 10651.340, 411.822, 52923.556 25/05/23,15:36:44,17,09,1, 12.0,1,1, 20.840, 10651.342, 411.842, 52923.547 25/05/23,15:36:44,18,09,1, 12.0,1,1, 20.840, 10651.330, 411.826, 52923.543 25/05/23,15:36:44,19,09,1, 12.0,1,1, 20.840, 10651.345, 411.825, 52923.532 25/05/23,15:36:45,00,09,1, 11.9,1,1, 20.840, 10651.345, 411.825, 52923.532 25/05/23,15:36:45,01,09,1, 11.9,1,1, 20.840, 10651.342, 411.842, 52923.569 25/05/23,15:36:45,02,09,1, 11.9,1,1, 20.840, 10651.338, 411.829, 52923.533 25/05/23,15:36:45,03,09,1, 11.9,1,1, 20.840, 10651.350, 411.848, 52923.512 25/05/23,15:36:45,04,09,1, 11.9,1,1, 20.840, 10651.316, 411.819, 52923.625 25/05/23,15:36:45,05,09,1, 11.9,1,1, 20.840, 10651.352, 411.855, 52923.569 25/05/23,15:36:45,06,09,1, 11.9,1,1, 20.840, 10651.333, 411.844, 52923.529 25/05/23,15:36:45,07,09,1, 11.9,1,1, 20.840, 10651.357, 411.862, 52923.581 25/05/23,15:36:45,08,09,1, 11.9,1,1, 20.840, 10651.325, 411.857, 52923.515 25/05/23,15:36:45,09,09,1, 11.9,1,1, 20.840, 10651.342, 411.846, 52923.511 25/05/23,15:36:45,10,09,1, 11.9,1,1, 20.840, 10651.337, 411.843, 52923.560 25/05/23,15:36:45,11,09,1, 11.9,1,1, 20.840, 10651.304, 411.835, 52923.547 25/05/23,15:36:45,12,09,1, 11.9,1,1, 20.840, 10651.308, 411.827, 52923.566 25/05/23,15:36:45,13,09,1, 11.9,1,1, 20.840, 10651.329, 411.847, 52923.534 25/05/23,15:36:45,14,09,1, 11.9,1,1, 20.840, 10651.329, 411.858, 52923.554 25/05/23,15:36:45,15,09,1, 11.9,1,1, 20.840, 10651.303, 411.857, 52923.591 25/05/23,15:36:45,16,09,1, 11.9,1,1, 20.840, 10651.324, 411.846, 52923.553 25/05/23,15:36:45,17,09,1, 11.9,1,1, 20.840, 10651.319, 411.824, 52923.557 25/05/23,15:36:45,18,09,1, 11.9,1,1, 20.840, 10651.327, 411.847, 52923.560 25/05/23,15:36:45,19,09,1, 11.9,1,1, 20.840, 10651.314, 411.848, 52923.582 25/05/23,15:36:46,00,09,1, 11.9,1,1, 20.839, 10651.312, 411.848, 52923.582 25/05/23,15:36:46,01,09,1, 11.9,1,1, 20.839, 10651.350, 411.854, 52923.468 25/05/23,15:36:46,02,09,1, 11.9,1,1, 20.839, 10651.304, 411.856, 52923.538 25/05/23,15:36:46,03,09,1, 11.9,1,1, 20.839, 10651.293, 411.852, 52923.608 25/05/23,15:36:46,04,09,1, 11.9,1,1, 20.839, 10651.312, 411.846, 52923.582 25/05/23,15:36:46,05,09,1, 11.9,1,1, 20.839, 10651.312, 411.842, 52923.518 25/05/23,15:36:46,06,09,1, 11.9,1,1, 20.839, 10651.325, 411.856, 52923.539 25/05/23,15:36:46,07,09,1, 11.9,1,1, 20.839, 10651.335, 411.855, 52923.530 25/05/23,15:36:46,08,09,1, 11.9,1,1, 20.839, 10651.328, 411.835, 52923.550 25/05/23,15:36:46,09,09,1, 11.9,1,1, 20.839, 10651.292, 411.847, 52923.564 25/05/23,15:36:46,10,09,1, 11.9,1,1, 20.839, 10651.310, 411.845, 52923.564 25/05/23,15:36:46,11,09,1, 11.9,1,1, 20.839, 10651.308, 411.865, 52923.525 25/05/23,15:36:46,12,09,1, 11.9,1,1, 20.839, 10651.311, 411.875, 52923.606 25/05/23,15:36:46,13,09,1, 11.9,1,1, 20.839, 10651.310, 411.871, 52923.535 25/05/23,15:36:46,14,09,1, 11.9,1,1, 20.839, 10651.291, 411.844, 52923.548 25/05/23,15:36:46,15,09,1, 11.9,1,1, 20.839, 10651.296, 411.836, 52923.560 25/05/23,15:36:46,16,09,1, 11.9,1,1, 20.839, 10651.284, 411.854, 52923.560 25/05/23,15:36:46,17,09,1, 11.9,1,1, 20.839, 10651.289, 411.854, 52923.543 25/05/23,15:36:46,18,09,1, 11.9,1,1, 20.839, 10651.311, 411.904, 52923.590 25/05/23,15:36:46,19,09,1, 11.9,1,1, 20.839, 10651.292, 411.869, 52923.624 25/05/23,15:36:47,00,09,1, 11.6,1,1, 20.837, 10651.287, 411.869, 52923.624 25/05/23,15:36:47,01,09,1, 11.6,1,1, 20.837, 10651.293, 411.880, 52923.567 25/05/23,15:36:47,02,09,1, 11.6,1,1, 20.837, 10651.296, 411.871, 52923.553 25/05/23,15:36:47,03,09,1, 11.6,1,1, 20.837, 10651.278, 411.855, 52923.592 25/05/23,15:36:47,04,09,1, 11.6,1,1, 20.837, 10651.283, 411.861, 52923.607 25/05/23,15:36:47,05,09,1, 11.6,1,1, 20.837, 10651.307, 411.841, 52923.575 25/05/23,15:36:47,06,09,1, 11.6,1,1, 20.837, 10651.296, 411.850, 52923.487 25/05/23,15:36:47,07,09,1, 11.6,1,1, 20.837, 10651.290, 411.839, 52923.534 25/05/23,15:36:47,08,09,1, 11.6,1,1, 20.837, 10651.273, 411.847, 52923.603 25/05/23,15:36:47,09,09,1, 11.6,1,1, 20.837, 10651.280, 411.839, 52923.518 25/05/23,15:36:47,10,09,1, 11.6,1,1, 20.837, 10651.279, 411.856, 52923.566 25/05/23,15:36:47,11,09,1, 11.6,1,1, 20.837, 10651.304, 411.854, 52923.568 25/05/23,15:36:47,12,09,1, 11.6,1,1, 20.837, 10651.304, 411.841, 52923.528 25/05/23,15:36:47,13,09,1, 11.6,1,1, 20.837, 10651.305, 411.854, 52923.479 25/05/23,15:36:47,14,09,1, 11.6,1,1, 20.837, 10651.278, 411.858, 52923.543 25/05/23,15:36:47,15,09,1, 11.6,1,1, 20.837, 10651.287, 411.843, 52923.538 25/05/23,15:36:47,16,09,1, 11.6,1,1, 20.837, 10651.306, 411.870, 52923.556 25/05/23,15:36:47,17,09,1, 11.6,1,1, 20.837, 10651.298, 411.857, 52923.630 25/05/23,15:36:47,18,09,1, 11.6,1,1, 20.837, 10651.294, 411.852, 52923.527 25/05/23,15:36:47,19,09,1, 11.6,1,1, 20.837, 10651.312, 411.867, 52923.611 25/05/23,15:36:48,00,09,1, 11.9,1,1, 20.842, 10651.312, 411.867, 52923.611 25/05/23,15:36:48,01,09,1, 11.9,1,1, 20.842, 10651.287, 411.853, 52923.597 25/05/23,15:36:48,02,09,1, 11.9,1,1, 20.842, 10651.280, 411.876, 52923.628 25/05/23,15:36:48,03,09,1, 11.9,1,1, 20.842, 10651.292, 411.872, 52923.568 25/05/23,15:36:48,04,09,1, 11.9,1,1, 20.842, 10651.284, 411.867, 52923.576 25/05/23,15:36:48,05,09,1, 11.9,1,1, 20.842, 10651.300, 411.868, 52923.562 25/05/23,15:36:48,06,09,1, 11.9,1,1, 20.842, 10651.287, 411.873, 52923.555 25/05/23,15:36:48,07,09,1, 11.9,1,1, 20.842, 10651.277, 411.870, 52923.501 25/05/23,15:36:48,08,09,1, 11.9,1,1, 20.842, 10651.283, 411.877, 52923.532 25/05/23,15:36:48,09,09,1, 11.9,1,1, 20.842, 10651.266, 411.863, 52923.534 25/05/23,15:36:48,10,09,1, 11.9,1,1, 20.842, 10651.290, 411.865, 52923.631 25/05/23,15:36:48,11,09,1, 11.9,1,1, 20.842, 10651.267, 411.885, 52923.644 25/05/23,15:36:48,12,09,1, 11.9,1,1, 20.842, 10651.287, 411.849, 52923.584 25/05/23,15:36:48,13,09,1, 11.9,1,1, 20.842, 10651.283, 411.864, 52923.628 25/05/23,15:36:48,14,09,1, 11.9,1,1, 20.842, 10651.253, 411.868, 52923.498 25/05/23,15:36:48,15,09,1, 11.9,1,1, 20.842, 10651.277, 411.841, 52923.593 25/05/23,15:36:48,16,09,1, 11.9,1,1, 20.842, 10651.266, 411.874, 52923.562 25/05/23,15:36:48,17,09,1, 11.9,1,1, 20.842, 10651.280, 411.863, 52923.597 25/05/23,15:36:48,18,09,1, 11.9,1,1, 20.842, 10651.290, 411.865, 52923.573 25/05/23,15:36:48,19,09,1, 11.9,1,1, 20.842, 10651.280, 411.891, 52923.624 25/05/23,15:36:49,00,09,1, 11.9,1,1, 20.840, 10651.278, 411.891, 52923.624 25/05/23,15:36:49,01,09,1, 11.9,1,1, 20.840, 10651.282, 411.874, 52923.568 25/05/23,15:36:49,02,09,1, 11.9,1,1, 20.840, 10651.294, 411.886, 52923.586 25/05/23,15:36:49,03,09,1, 11.9,1,1, 20.840, 10651.302, 411.873, 52923.603 25/05/23,15:36:49,04,09,1, 11.9,1,1, 20.840, 10651.267, 411.906, 52923.647 25/05/23,15:36:49,05,09,1, 11.9,1,1, 20.840, 10651.270, 411.861, 52923.570 25/05/23,15:36:49,06,09,1, 11.9,1,1, 20.840, 10651.294, 411.884, 52923.536 25/05/23,15:36:49,07,09,1, 11.9,1,1, 20.840, 10651.300, 411.877, 52923.632 25/05/23,15:36:49,08,09,1, 11.9,1,1, 20.840, 10651.289, 411.895, 52923.612 25/05/23,15:36:49,09,09,1, 11.9,1,1, 20.840, 10651.262, 411.887, 52923.588 25/05/23,15:36:49,10,09,1, 11.9,1,1, 20.840, 10651.264, 411.889, 52923.615 25/05/23,15:36:49,11,09,1, 11.9,1,1, 20.840, 10651.282, 411.881, 52923.623 25/05/23,15:36:49,12,09,1, 11.9,1,1, 20.840, 10651.271, 411.892, 52923.605 25/05/23,15:36:49,13,09,1, 11.9,1,1, 20.840, 10651.264, 411.893, 52923.642 25/05/23,15:36:49,14,09,1, 11.9,1,1, 20.840, 10651.281, 411.896, 52923.628 25/05/23,15:36:49,15,09,1, 11.9,1,1, 20.840, 10651.280, 411.899, 52923.649 25/05/23,15:36:49,16,09,1, 11.9,1,1, 20.840, 10651.292, 411.890, 52923.680 25/05/23,15:36:49,17,09,1, 11.9,1,1, 20.840, 10651.285, 411.885, 52923.688 25/05/23,15:36:49,18,09,1, 11.9,1,1, 20.840, 10651.281, 411.901, 52923.646 25/05/23,15:36:49,19,09,1, 11.9,1,1, 20.840, 10651.288, 411.894, 52923.623 25/05/23,15:36:50,00,09,1, 11.9,1,1, 20.845, 10651.287, 411.894, 52923.623 25/05/23,15:36:50,01,09,1, 11.9,1,1, 20.845, 10651.292, 411.859, 52923.643 25/05/23,15:36:50,02,09,1, 11.9,1,1, 20.845, 10651.292, 411.881, 52923.589 25/05/23,15:36:50,03,09,1, 11.9,1,1, 20.845, 10651.302, 411.894, 52923.613 25/05/23,15:36:50,04,09,1, 11.9,1,1, 20.845, 10651.286, 411.892, 52923.692 25/05/23,15:36:50,05,09,1, 11.9,1,1, 20.845, 10651.293, 411.865, 52923.630 25/05/23,15:36:50,06,09,1, 11.9,1,1, 20.845, 10651.274, 411.892, 52923.601 25/05/23,15:36:50,07,09,1, 11.9,1,1, 20.845, 10651.288, 411.870, 52923.624 25/05/23,15:36:50,08,09,1, 11.9,1,1, 20.845, 10651.277, 411.896, 52923.624 25/05/23,15:36:50,09,09,1, 11.9,1,1, 20.845, 10651.280, 411.889, 52923.657 25/05/23,15:36:50,10,09,1, 11.9,1,1, 20.845, 10651.272, 411.911, 52923.640 25/05/23,15:36:50,11,09,1, 11.9,1,1, 20.845, 10651.263, 411.883, 52923.613 25/05/23,15:36:50,12,09,1, 11.9,1,1, 20.845, 10651.282, 411.912, 52923.583 25/05/23,15:36:50,13,09,1, 11.9,1,1, 20.845, 10651.279, 411.886, 52923.662 25/05/23,15:36:50,14,09,1, 11.9,1,1, 20.845, 10651.290, 411.882, 52923.643 25/05/23,15:36:50,15,09,1, 11.9,1,1, 20.845, 10651.256, 411.881, 52923.670 25/05/23,15:36:50,16,09,1, 11.9,1,1, 20.845, 10651.281, 411.892, 52923.681 25/05/23,15:36:50,17,09,1, 11.9,1,1, 20.845, 10651.294, 411.876, 52923.631 25/05/23,15:36:50,18,09,1, 11.9,1,1, 20.845, 10651.280, 411.890, 52923.702 25/05/23,15:36:50,19,09,1, 11.9,1,1, 20.845, 10651.235, 411.905, 52923.666 25/05/23,15:36:51,00,09,1, 12.0,1,1, 20.843, 10651.228, 411.905, 52923.666 25/05/23,15:36:51,01,09,1, 12.0,1,1, 20.843, 10651.254, 411.873, 52923.677 25/05/23,15:36:51,02,09,1, 12.0,1,1, 20.843, 10651.284, 411.905, 52923.651 25/05/23,15:36:51,03,09,1, 12.0,1,1, 20.843, 10651.257, 411.895, 52923.639 25/05/23,15:36:51,04,09,1, 12.0,1,1, 20.843, 10651.269, 411.897, 52923.610 25/05/23,15:36:51,05,09,1, 12.0,1,1, 20.843, 10651.267, 411.891, 52923.640 25/05/23,15:36:51,06,09,1, 12.0,1,1, 20.843, 10651.268, 411.902, 52923.611 25/05/23,15:36:51,07,09,1, 12.0,1,1, 20.843, 10651.278, 411.886, 52923.682 25/05/23,15:36:51,08,09,1, 12.0,1,1, 20.843, 10651.276, 411.907, 52923.705 25/05/23,15:36:51,09,09,1, 12.0,1,1, 20.843, 10651.257, 411.906, 52923.624 25/05/23,15:36:51,10,09,1, 12.0,1,1, 20.843, 10651.281, 411.898, 52923.657 25/05/23,15:36:51,11,09,1, 12.0,1,1, 20.843, 10651.267, 411.902, 52923.699 25/05/23,15:36:51,12,09,1, 12.0,1,1, 20.843, 10651.255, 411.875, 52923.618 25/05/23,15:36:51,13,09,1, 12.0,1,1, 20.843, 10651.268, 411.866, 52923.699 25/05/23,15:36:51,14,09,1, 12.0,1,1, 20.843, 10651.268, 411.894, 52923.702 25/05/23,15:36:51,15,09,1, 12.0,1,1, 20.843, 10651.251, 411.907, 52923.649 25/05/23,15:36:51,16,09,1, 12.0,1,1, 20.843, 10651.267, 411.873, 52923.701 25/05/23,15:36:51,17,09,1, 12.0,1,1, 20.843, 10651.250, 411.879, 52923.678 25/05/23,15:36:51,18,09,1, 12.0,1,1, 20.843, 10651.252, 411.873, 52923.645 25/05/23,15:36:51,19,09,1, 12.0,1,1, 20.843, 10651.258, 411.909, 52923.625 25/05/23,15:36:52,00,09,1, 11.9,1,1, 20.842, 10651.253, 411.909, 52923.625 25/05/23,15:36:52,01,09,1, 11.9,1,1, 20.842, 10651.263, 411.882, 52923.568 25/05/23,15:36:52,02,09,1, 11.9,1,1, 20.842, 10651.255, 411.910, 52923.628 25/05/23,15:36:52,03,09,1, 11.9,1,1, 20.842, 10651.232, 411.870, 52923.660 25/05/23,15:36:52,04,09,1, 11.9,1,1, 20.842, 10651.259, 411.897, 52923.676 25/05/23,15:36:52,05,09,1, 11.9,1,1, 20.842, 10651.248, 411.894, 52923.703 25/05/23,15:36:52,06,09,1, 11.9,1,1, 20.842, 10651.242, 411.887, 52923.681 25/05/23,15:36:52,07,09,1, 11.9,1,1, 20.842, 10651.273, 411.866, 52923.634 25/05/23,15:36:52,08,09,1, 11.9,1,1, 20.842, 10651.242, 411.876, 52923.633 25/05/23,15:36:52,09,09,1, 11.9,1,1, 20.842, 10651.245, 411.890, 52923.624 25/05/23,15:36:52,10,09,1, 11.9,1,1, 20.842, 10651.237, 411.890, 52923.684 25/05/23,15:36:52,11,09,1, 11.9,1,1, 20.842, 10651.235, 411.879, 52923.657 25/05/23,15:36:52,12,09,1, 11.9,1,1, 20.842, 10651.255, 411.878, 52923.641 25/05/23,15:36:52,13,09,1, 11.9,1,1, 20.842, 10651.277, 411.862, 52923.676 25/05/23,15:36:52,14,09,1, 11.9,1,1, 20.842, 10651.250, 411.888, 52923.697 25/05/23,15:36:52,15,09,1, 11.9,1,1, 20.842, 10651.267, 411.880, 52923.615 25/05/23,15:36:52,16,09,1, 11.9,1,1, 20.842, 10651.248, 411.887, 52923.713 25/05/23,15:36:52,17,09,1, 11.9,1,1, 20.842, 10651.254, 411.861, 52923.660 25/05/23,15:36:52,18,09,1, 11.9,1,1, 20.842, 10651.259, 411.878, 52923.627 25/05/23,15:36:52,19,09,1, 11.9,1,1, 20.842, 10651.247, 411.904, 52923.680 25/05/23,15:36:53,00,09,1, 11.9,1,1, 20.844, 10651.245, 411.904, 52923.680 25/05/23,15:36:53,01,09,1, 11.9,1,1, 20.844, 10651.254, 411.906, 52923.687 25/05/23,15:36:53,02,09,1, 11.9,1,1, 20.844, 10651.257, 411.892, 52923.681 25/05/23,15:36:53,03,09,1, 11.9,1,1, 20.844, 10651.269, 411.865, 52923.681 25/05/23,15:36:53,04,09,1, 11.9,1,1, 20.844, 10651.251, 411.895, 52923.715 25/05/23,15:36:53,05,09,1, 11.9,1,1, 20.844, 10651.242, 411.869, 52923.666 25/05/23,15:36:53,06,09,1, 11.9,1,1, 20.844, 10651.253, 411.885, 52923.668 25/05/23,15:36:53,07,09,1, 11.9,1,1, 20.844, 10651.231, 411.885, 52923.672 25/05/23,15:36:53,08,09,1, 11.9,1,1, 20.844, 10651.238, 411.911, 52923.933 25/05/23,15:36:53,09,09,1, 11.9,1,1, 20.844, 10651.295, 411.906, 52923.680 25/05/23,15:36:53,10,09,1, 11.9,1,1, 20.844, 10651.283, 411.881, 52923.704 25/05/23,15:36:53,11,09,1, 11.9,1,1, 20.844, 10651.244, 411.883, 52923.720 25/05/23,15:36:53,12,09,1, 11.9,1,1, 20.844, 10651.253, 411.879, 52923.679 25/05/23,15:36:53,13,09,1, 11.9,1,1, 20.844, 10651.239, 411.883, 52923.648 25/05/23,15:36:53,14,09,1, 11.9,1,1, 20.844, 10651.226, 411.879, 52923.633 25/05/23,15:36:53,15,09,1, 11.9,1,1, 20.844, 10651.247, 411.897, 52923.707 25/05/23,15:36:53,16,09,1, 11.9,1,1, 20.844, 10651.228, 411.886, 52923.643 25/05/23,15:36:53,17,09,1, 11.9,1,1, 20.844, 10651.275, 411.893, 52923.708 25/05/23,15:36:53,18,09,1, 11.9,1,1, 20.844, 10651.269, 411.905, 52923.724 25/05/23,15:36:53,19,09,1, 11.9,1,1, 20.844, 10651.264, 411.890, 52923.656 25/05/23,15:36:54,00,09,1, 12.0,1,1, 20.839, 10651.262, 411.890, 52923.656 25/05/23,15:36:54,01,09,1, 12.0,1,1, 20.839, 10651.257, 411.894, 52923.767 25/05/23,15:36:54,02,09,1, 12.0,1,1, 20.839, 10651.253, 411.874, 52923.631 25/05/23,15:36:54,03,09,1, 12.0,1,1, 20.839, 10651.261, 411.892, 52923.706 25/05/23,15:36:54,04,09,1, 12.0,1,1, 20.839, 10651.255, 411.868, 52923.683 25/05/23,15:36:54,05,09,1, 12.0,1,1, 20.839, 10651.253, 411.901, 52923.689 25/05/23,15:36:54,06,09,1, 12.0,1,1, 20.839, 10651.239, 411.894, 52923.687 25/05/23,15:36:54,07,09,1, 12.0,1,1, 20.839, 10651.250, 411.870, 52923.678 25/05/23,15:36:54,08,09,1, 12.0,1,1, 20.839, 10651.244, 411.881, 52923.730 25/05/23,15:36:54,09,09,1, 12.0,1,1, 20.839, 10651.247, 411.879, 52923.677 25/05/23,15:36:54,10,09,1, 12.0,1,1, 20.839, 10651.255, 411.835, 52923.568 25/05/23,15:36:54,11,09,1, 12.0,1,1, 20.839, 10651.244, 411.881, 52923.691 25/05/23,15:36:54,12,09,1, 12.0,1,1, 20.839, 10651.231, 411.862, 52923.652 25/05/23,15:36:54,13,09,1, 12.0,1,1, 20.839, 10651.252, 411.917, 52923.681 25/05/23,15:36:54,14,09,1, 12.0,1,1, 20.839, 10651.255, 411.905, 52923.663 25/05/23,15:36:54,15,09,1, 12.0,1,1, 20.839, 10651.220, 411.904, 52923.763 25/05/23,15:36:54,16,09,1, 12.0,1,1, 20.839, 10651.233, 411.890, 52923.826 25/05/23,15:36:54,17,09,1, 12.0,1,1, 20.839, 10651.242, 411.897, 52923.759 25/05/23,15:36:54,18,09,1, 12.0,1,1, 20.839, 10651.249, 411.901, 52923.644 25/05/23,15:36:54,19,09,1, 12.0,1,1, 20.839, 10651.242, 411.887, 52923.656 25/05/23,15:36:55,00,09,1, 11.9,1,1, 20.841, 10651.237, 411.887, 52923.656 25/05/23,15:36:55,01,09,1, 11.9,1,1, 20.841, 10651.246, 411.894, 52923.716 25/05/23,15:36:55,02,09,1, 11.9,1,1, 20.841, 10651.249, 411.939, 52923.766 25/05/23,15:36:55,03,09,1, 11.9,1,1, 20.841, 10651.264, 411.915, 52923.630 25/05/23,15:36:55,04,09,1, 11.9,1,1, 20.841, 10651.224, 411.910, 52923.658 25/05/23,15:36:55,05,09,1, 11.9,1,1, 20.841, 10651.237, 411.914, 52923.747 25/05/23,15:36:55,06,09,1, 11.9,1,1, 20.841, 10651.217, 411.908, 52923.686 25/05/23,15:36:55,07,09,1, 11.9,1,1, 20.841, 10651.217, 411.901, 52923.726 25/05/23,15:36:55,08,09,1, 11.9,1,1, 20.841, 10651.224, 411.903, 52923.698 25/05/23,15:36:55,09,09,1, 11.9,1,1, 20.841, 10651.235, 411.905, 52923.681 25/05/23,15:36:55,10,09,1, 11.9,1,1, 20.841, 10651.220, 411.881, 52923.756 25/05/23,15:36:55,11,09,1, 11.9,1,1, 20.841, 10651.219, 411.917, 52923.726 25/05/23,15:36:55,12,09,1, 11.9,1,1, 20.841, 10651.236, 411.928, 52923.709 25/05/23,15:36:55,13,09,1, 11.9,1,1, 20.841, 10651.231, 411.910, 52923.689 25/05/23,15:36:55,14,09,1, 11.9,1,1, 20.841, 10651.218, 411.932, 52923.783 25/05/23,15:36:55,15,09,1, 11.9,1,1, 20.841, 10651.202, 411.918, 52923.744 25/05/23,15:36:55,16,09,1, 11.9,1,1, 20.841, 10651.232, 411.924, 52923.684 25/05/23,15:36:55,17,09,1, 11.9,1,1, 20.841, 10651.215, 411.923, 52923.729 25/05/23,15:36:55,18,09,1, 11.9,1,1, 20.841, 10651.211, 411.901, 52923.696 25/05/23,15:36:55,19,09,1, 11.9,1,1, 20.841, 10651.231, 411.908, 52923.686 25/05/23,15:36:56,00,09,1, 11.9,1,1, 20.843, 10651.228, 411.908, 52923.686 25/05/23,15:36:56,01,09,1, 11.9,1,1, 20.843, 10651.218, 411.911, 52923.724 25/05/23,15:36:56,02,09,1, 11.9,1,1, 20.843, 10651.226, 411.892, 52923.719 25/05/23,15:36:56,03,09,1, 11.9,1,1, 20.843, 10651.227, 411.911, 52923.767 25/05/23,15:36:56,04,09,1, 11.9,1,1, 20.843, 10651.236, 411.912, 52923.805 25/05/23,15:36:56,05,09,1, 11.9,1,1, 20.843, 10651.229, 411.894, 52923.760 25/05/23,15:36:56,06,09,1, 11.9,1,1, 20.843, 10651.233, 411.916, 52923.687 25/05/23,15:36:56,07,09,1, 11.9,1,1, 20.843, 10651.215, 411.894, 52923.747 25/05/23,15:36:56,08,09,1, 11.9,1,1, 20.843, 10651.193, 411.934, 52923.708 25/05/23,15:36:56,09,09,1, 11.9,1,1, 20.843, 10651.216, 411.920, 52923.730 25/05/23,15:36:56,10,09,1, 11.9,1,1, 20.843, 10651.219, 411.889, 52923.696 25/05/23,15:36:56,11,09,1, 11.9,1,1, 20.843, 10651.220, 411.925, 52923.718 25/05/23,15:36:56,12,09,1, 11.9,1,1, 20.843, 10651.230, 411.898, 52923.674 25/05/23,15:36:56,13,09,1, 11.9,1,1, 20.843, 10651.226, 411.912, 52923.821 25/05/23,15:36:56,14,09,1, 11.9,1,1, 20.843, 10651.229, 411.914, 52923.664 25/05/23,15:36:56,15,09,1, 11.9,1,1, 20.843, 10651.224, 411.919, 52923.783 25/05/23,15:36:56,16,09,1, 11.9,1,1, 20.843, 10651.230, 411.926, 52923.761 25/05/23,15:36:56,17,09,1, 11.9,1,1, 20.843, 10651.225, 411.932, 52923.735 25/05/23,15:36:56,18,09,1, 11.9,1,1, 20.843, 10651.222, 411.891, 52923.705 25/05/23,15:36:56,19,09,1, 11.9,1,1, 20.843, 10651.217, 411.912, 52923.720 25/05/23,15:36:57,00,09,1, 11.9,1,1, 20.840, 10651.212, 411.912, 52923.720 25/05/23,15:36:57,01,09,1, 11.9,1,1, 20.840, 10651.211, 411.939, 52923.797 25/05/23,15:36:57,02,09,1, 11.9,1,1, 20.840, 10651.230, 411.953, 52923.905 25/05/23,15:36:57,03,09,1, 11.9,1,1, 20.840, 10651.236, 411.950, 52923.983 25/05/23,15:36:57,04,09,1, 11.9,1,1, 20.840, 10651.213, 411.960, 52923.947 25/05/23,15:36:57,05,09,1, 11.9,1,1, 20.840, 10651.230, 411.955, 52923.926 25/05/23,15:36:57,06,09,1, 11.9,1,1, 20.840, 10651.217, 411.947, 52923.970 25/05/23,15:36:57,07,09,1, 11.9,1,1, 20.840, 10651.225, 411.954, 52923.902 25/05/23,15:36:57,08,09,1, 11.9,1,1, 20.840, 10651.229, 411.963, 52923.944 25/05/23,15:36:57,09,09,1, 11.9,1,1, 20.840, 10651.204, 411.949, 52923.931 25/05/23,15:36:57,10,09,1, 11.9,1,1, 20.840, 10651.228, 411.950, 52923.919 25/05/23,15:36:57,11,09,1, 11.9,1,1, 20.840, 10651.210, 411.964, 52923.991 25/05/23,15:36:57,12,09,1, 11.9,1,1, 20.840, 10651.207, 411.958, 52923.938 25/05/23,15:36:57,13,09,1, 11.9,1,1, 20.840, 10651.208, 411.950, 52923.931 25/05/23,15:36:57,14,09,1, 11.9,1,1, 20.840, 10651.234, 411.973, 52923.885 25/05/23,15:36:57,15,09,1, 11.9,1,1, 20.840, 10651.224, 411.964, 52923.938 25/05/23,15:36:57,16,09,1, 11.9,1,1, 20.840, 10651.215, 411.961, 52923.923 25/05/23,15:36:57,17,09,1, 11.9,1,1, 20.840, 10651.222, 411.951, 52923.848 25/05/23,15:36:57,18,09,1, 11.9,1,1, 20.840, 10651.210, 411.956, 52923.925 25/05/23,15:36:57,19,09,1, 11.9,1,1, 20.840, 10651.198, 411.974, 52923.903 25/05/23,15:36:58,00,09,1, 11.9,1,1, 20.838, 10651.195, 411.974, 52923.903 25/05/23,15:36:58,01,09,1, 11.9,1,1, 20.838, 10651.227, 411.973, 52923.895 25/05/23,15:36:58,02,09,1, 11.9,1,1, 20.838, 10651.232, 411.965, 52923.931 25/05/23,15:36:58,03,09,1, 11.9,1,1, 20.838, 10651.200, 411.933, 52923.856 25/05/23,15:36:58,04,09,1, 11.9,1,1, 20.838, 10651.221, 411.965, 52923.940 25/05/23,15:36:58,05,09,1, 11.9,1,1, 20.838, 10651.228, 411.942, 52923.906 25/05/23,15:36:58,06,09,1, 11.9,1,1, 20.838, 10651.206, 411.966, 52923.957 25/05/23,15:36:58,07,09,1, 11.9,1,1, 20.838, 10651.210, 411.952, 52923.920 25/05/23,15:36:58,08,09,1, 11.9,1,1, 20.838, 10651.212, 411.937, 52923.966 25/05/23,15:36:58,09,09,1, 11.9,1,1, 20.838, 10651.215, 411.978, 52924.005 25/05/23,15:36:58,10,09,1, 11.9,1,1, 20.838, 10651.206, 411.955, 52923.950 25/05/23,15:36:58,11,09,1, 11.9,1,1, 20.838, 10651.228, 411.971, 52923.917 25/05/23,15:36:58,12,09,1, 11.9,1,1, 20.838, 10651.204, 411.989, 52923.956 25/05/23,15:36:58,13,09,1, 11.9,1,1, 20.838, 10651.238, 411.969, 52923.937 25/05/23,15:36:58,14,09,1, 11.9,1,1, 20.838, 10651.207, 412.002, 52923.988 25/05/23,15:36:58,15,09,1, 11.9,1,1, 20.838, 10651.221, 411.964, 52923.931 25/05/23,15:36:58,16,09,1, 11.9,1,1, 20.838, 10651.210, 411.979, 52923.885 25/05/23,15:36:58,17,09,1, 11.9,1,1, 20.838, 10651.208, 411.982, 52923.967 25/05/23,15:36:58,18,09,1, 11.9,1,1, 20.838, 10651.214, 411.955, 52923.983 25/05/23,15:36:58,19,09,1, 11.9,1,1, 20.838, 10651.215, 411.979, 52923.975 25/05/23,15:36:59,00,09,1, 11.9,1,1, 20.841, 10651.212, 411.979, 52923.975 25/05/23,15:36:59,01,09,1, 11.9,1,1, 20.841, 10651.199, 411.986, 52923.979 25/05/23,15:36:59,02,09,1, 11.9,1,1, 20.841, 10651.218, 411.973, 52923.919 25/05/23,15:36:59,03,09,1, 11.9,1,1, 20.841, 10651.219, 411.987, 52924.015 25/05/23,15:36:59,04,09,1, 11.9,1,1, 20.841, 10651.197, 411.988, 52923.966 25/05/23,15:36:59,05,09,1, 11.9,1,1, 20.841, 10651.218, 411.993, 52923.919 25/05/23,15:36:59,06,09,1, 11.9,1,1, 20.841, 10651.203, 411.984, 52923.895 25/05/23,15:36:59,07,09,1, 11.9,1,1, 20.841, 10651.204, 411.973, 52923.899 25/05/23,15:36:59,08,09,1, 11.9,1,1, 20.841, 10651.210, 411.990, 52923.989 25/05/23,15:36:59,09,09,1, 11.9,1,1, 20.841, 10651.208, 411.989, 52923.989 25/05/23,15:36:59,10,09,1, 11.9,1,1, 20.841, 10651.177, 411.991, 52923.994 25/05/23,15:36:59,11,09,1, 11.9,1,1, 20.841, 10651.189, 411.993, 52923.971 25/05/23,15:36:59,12,09,1, 11.9,1,1, 20.841, 10651.183, 411.983, 52923.947 25/05/23,15:36:59,13,09,1, 11.9,1,1, 20.841, 10651.198, 411.980, 52923.913 25/05/23,15:36:59,14,09,1, 11.9,1,1, 20.841, 10651.200, 411.982, 52923.986 25/05/23,15:36:59,15,09,1, 11.9,1,1, 20.841, 10651.191, 411.991, 52923.953 25/05/23,15:36:59,16,09,1, 11.9,1,1, 20.841, 10651.215, 411.987, 52923.960 25/05/23,15:36:59,17,09,1, 11.9,1,1, 20.841, 10651.191, 412.000, 52923.977 25/05/23,15:36:59,18,09,1, 11.9,1,1, 20.841, 10651.193, 411.990, 52923.929 25/05/23,15:36:59,19,09,1, 11.9,1,1, 20.841, 10651.190, 412.013, 52923.950 25/05/23,15:37:00,00,09,1, 11.9,1,1, 20.847, 10651.187, 412.013, 52923.950 25/05/23,15:37:00,01,09,1, 11.9,1,1, 20.847, 10651.192, 411.985, 52923.934 25/05/23,15:37:00,02,09,1, 11.9,1,1, 20.847, 10651.204, 411.965, 52923.840 25/05/23,15:37:00,03,09,1, 11.9,1,1, 20.847, 10651.181, 411.945, 52923.794 25/05/23,15:37:00,04,09,1, 11.9,1,1, 20.847, 10651.183, 411.934, 52923.726 25/05/23,15:37:00,05,09,1, 11.9,1,1, 20.847, 10651.180, 411.935, 52923.758 25/05/23,15:37:00,06,09,1, 11.9,1,1, 20.847, 10651.168, 411.952, 52923.849 25/05/23,15:37:00,07,09,1, 11.9,1,1, 20.847, 10651.184, 411.964, 52923.739 25/05/23,15:37:00,08,09,1, 11.9,1,1, 20.847, 10651.184, 411.940, 52923.829 25/05/23,15:37:00,09,09,1, 11.9,1,1, 20.847, 10651.170, 411.964, 52923.816 25/05/23,15:37:00,10,09,1, 11.9,1,1, 20.847, 10651.183, 411.975, 52923.835 25/05/23,15:37:00,11,09,1, 11.9,1,1, 20.847, 10651.176, 411.957, 52923.818 25/05/23,15:37:00,12,09,1, 11.9,1,1, 20.847, 10651.157, 411.975, 52923.751 25/05/23,15:37:00,13,09,1, 11.9,1,1, 20.847, 10651.167, 411.961, 52923.762 25/05/23,15:37:00,14,09,1, 11.9,1,1, 20.847, 10651.190, 411.958, 52923.839 25/05/23,15:37:00,15,09,1, 11.9,1,1, 20.847, 10651.154, 411.974, 52923.823 25/05/23,15:37:00,16,09,1, 11.9,1,1, 20.847, 10651.167, 411.947, 52923.763 25/05/23,15:37:00,17,09,1, 11.9,1,1, 20.847, 10651.146, 411.965, 52923.837 25/05/23,15:37:00,18,09,1, 11.9,1,1, 20.847, 10651.156, 411.966, 52923.833 25/05/23,15:37:00,19,09,1, 11.9,1,1, 20.847, 10651.155, 411.966, 52923.773 25/05/23,15:37:01,00,09,1, 11.9,1,1, 20.841, 10651.153, 411.966, 52923.773 25/05/23,15:37:01,01,09,1, 11.9,1,1, 20.841, 10651.151, 411.982, 52923.856 25/05/23,15:37:01,02,09,1, 11.9,1,1, 20.841, 10651.165, 411.950, 52923.825 25/05/23,15:37:01,03,09,1, 11.9,1,1, 20.841, 10651.158, 411.943, 52923.748 25/05/23,15:37:01,04,09,1, 11.9,1,1, 20.841, 10651.135, 411.954, 52923.833 25/05/23,15:37:01,05,09,1, 11.9,1,1, 20.841, 10651.144, 411.934, 52923.774 25/05/23,15:37:01,06,09,1, 11.9,1,1, 20.841, 10651.146, 411.956, 52923.773 25/05/23,15:37:01,07,09,1, 11.9,1,1, 20.841, 10651.139, 411.940, 52923.826 25/05/23,15:37:01,08,09,1, 11.9,1,1, 20.841, 10651.139, 411.958, 52923.866 25/05/23,15:37:01,09,09,1, 11.9,1,1, 20.841, 10651.143, 411.955, 52923.761 25/05/23,15:37:01,10,09,1, 11.9,1,1, 20.841, 10651.152, 411.937, 52923.773 25/05/23,15:37:01,11,09,1, 11.9,1,1, 20.841, 10651.150, 411.963, 52923.858 25/05/23,15:37:01,12,09,1, 11.9,1,1, 20.841, 10651.155, 411.935, 52923.725 25/05/23,15:37:01,13,09,1, 11.9,1,1, 20.841, 10651.152, 411.934, 52923.755 25/05/23,15:37:01,14,09,1, 11.9,1,1, 20.841, 10651.144, 411.934, 52923.776 25/05/23,15:37:01,15,09,1, 11.9,1,1, 20.841, 10651.172, 411.922, 52923.776 25/05/23,15:37:01,16,09,1, 11.9,1,1, 20.841, 10651.131, 411.924, 52923.777 25/05/23,15:37:01,17,09,1, 11.9,1,1, 20.841, 10651.157, 411.937, 52923.816 25/05/23,15:37:01,18,09,1, 11.9,1,1, 20.841, 10651.176, 411.926, 52923.814 25/05/23,15:37:01,19,09,1, 11.9,1,1, 20.841, 10651.163, 411.938, 52923.761 25/05/23,15:37:02,00,09,1, 12.0,1,1, 20.845, 10651.162, 411.938, 52923.761 25/05/23,15:37:02,01,09,1, 12.0,1,1, 20.845, 10651.163, 411.923, 52923.837 25/05/23,15:37:02,02,09,1, 12.0,1,1, 20.845, 10651.145, 411.941, 52923.775 25/05/23,15:37:02,03,09,1, 12.0,1,1, 20.845, 10651.142, 411.942, 52923.737 25/05/23,15:37:02,04,09,1, 12.0,1,1, 20.845, 10651.130, 411.927, 52923.819 25/05/23,15:37:02,05,09,1, 12.0,1,1, 20.845, 10651.156, 411.920, 52923.785 25/05/23,15:37:02,06,09,1, 12.0,1,1, 20.845, 10651.115, 411.934, 52923.951 25/05/23,15:37:02,07,09,1, 12.0,1,1, 20.845, 10651.168, 411.923, 52923.818 25/05/23,15:37:02,08,09,1, 12.0,1,1, 20.845, 10651.134, 411.928, 52923.731 25/05/23,15:37:02,09,09,1, 12.0,1,1, 20.845, 10651.149, 411.921, 52923.743 25/05/23,15:37:02,10,09,1, 12.0,1,1, 20.845, 10651.153, 411.952, 52923.899 25/05/23,15:37:02,11,09,1, 12.0,1,1, 20.845, 10651.144, 411.915, 52923.816 25/05/23,15:37:02,12,09,1, 12.0,1,1, 20.845, 10651.118, 411.912, 52923.742 25/05/23,15:37:02,13,09,1, 12.0,1,1, 20.845, 10651.174, 411.928, 52923.902 25/05/23,15:37:02,14,09,1, 12.0,1,1, 20.845, 10651.145, 411.922, 52923.849 25/05/23,15:37:02,15,09,1, 12.0,1,1, 20.845, 10651.124, 411.922, 52923.881 25/05/23,15:37:02,16,09,1, 12.0,1,1, 20.845, 10651.157, 411.889, 52923.867 25/05/23,15:37:02,17,09,1, 12.0,1,1, 20.845, 10651.153, 411.918, 52923.776 25/05/23,15:37:02,18,09,1, 12.0,1,1, 20.845, 10651.163, 411.908, 52923.831 25/05/23,15:37:02,19,09,1, 12.0,1,1, 20.845, 10651.192, 411.932, 52923.774 25/05/23,15:37:03,00,09,1, 11.9,1,1, 20.849, 10651.187, 411.932, 52923.774 25/05/23,15:37:03,01,09,1, 11.9,1,1, 20.849, 10651.180, 411.926, 52923.824 25/05/23,15:37:03,02,09,1, 11.9,1,1, 20.849, 10651.144, 411.902, 52923.790 25/05/23,15:37:03,03,09,1, 11.9,1,1, 20.849, 10651.148, 411.918, 52923.876 25/05/23,15:37:03,04,09,1, 11.9,1,1, 20.849, 10651.138, 411.908, 52923.806 25/05/23,15:37:03,05,09,1, 11.9,1,1, 20.849, 10651.133, 411.909, 52923.804 25/05/23,15:37:03,06,09,1, 11.9,1,1, 20.849, 10651.162, 411.900, 52923.880 25/05/23,15:37:03,07,09,1, 11.9,1,1, 20.849, 10651.166, 411.879, 52923.762 25/05/23,15:37:03,08,09,1, 11.9,1,1, 20.849, 10651.149, 411.903, 52923.821 25/05/23,15:37:03,09,09,1, 11.9,1,1, 20.849, 10651.155, 411.904, 52923.843 25/05/23,15:37:03,10,09,1, 11.9,1,1, 20.849, 10651.147, 411.880, 52923.842 25/05/23,15:37:03,11,09,1, 11.9,1,1, 20.849, 10651.148, 411.890, 52923.875 25/05/23,15:37:03,12,09,1, 11.9,1,1, 20.849, 10651.152, 411.886, 52923.798 25/05/23,15:37:03,13,09,1, 11.9,1,1, 20.849, 10651.161, 411.890, 52923.875 25/05/23,15:37:03,14,09,1, 11.9,1,1, 20.849, 10651.157, 411.890, 52923.906 25/05/23,15:37:03,15,09,1, 11.9,1,1, 20.849, 10651.172, 411.897, 52923.883 25/05/23,15:37:03,16,09,1, 11.9,1,1, 20.849, 10651.147, 411.898, 52923.843 25/05/23,15:37:03,17,09,1, 11.9,1,1, 20.849, 10651.172, 411.885, 52923.867 25/05/23,15:37:03,18,09,1, 11.9,1,1, 20.849, 10651.160, 411.873, 52923.816 25/05/23,15:37:03,19,09,1, 11.9,1,1, 20.849, 10651.152, 411.860, 52923.884 25/05/23,15:37:04,00,10,1, 12.0,1,1, 20.845, 10651.145, 411.860, 52923.884 25/05/23,15:37:04,01,10,1, 12.0,1,1, 20.845, 10651.169, 411.871, 52923.866 25/05/23,15:37:04,02,10,1, 12.0,1,1, 20.845, 10651.192, 411.859, 52923.879 25/05/23,15:37:04,03,10,1, 12.0,1,1, 20.845, 10651.161, 411.890, 52923.842 25/05/23,15:37:04,04,10,1, 12.0,1,1, 20.845, 10651.160, 411.860, 52923.837 25/05/23,15:37:04,05,10,1, 12.0,1,1, 20.845, 10651.166, 411.895, 52923.875 25/05/23,15:37:04,06,10,1, 12.0,1,1, 20.845, 10651.174, 411.894, 52923.835 25/05/23,15:37:04,07,10,1, 12.0,1,1, 20.845, 10651.173, 411.863, 52923.933 25/05/23,15:37:04,08,10,1, 12.0,1,1, 20.845, 10651.170, 411.881, 52923.891 25/05/23,15:37:04,09,10,1, 12.0,1,1, 20.845, 10651.178, 411.883, 52923.900 25/05/23,15:37:04,10,10,1, 12.0,1,1, 20.845, 10651.188, 411.900, 52923.924 25/05/23,15:37:04,11,10,1, 12.0,1,1, 20.845, 10651.176, 411.888, 52923.892 25/05/23,15:37:04,12,10,1, 12.0,1,1, 20.845, 10651.191, 411.864, 52923.798 25/05/23,15:37:04,13,10,1, 12.0,1,1, 20.845, 10651.168, 411.872, 52923.830 25/05/23,15:37:04,14,10,1, 12.0,1,1, 20.845, 10651.169, 411.893, 52923.918 25/05/23,15:37:04,15,10,1, 12.0,1,1, 20.845, 10651.174, 411.891, 52923.835 25/05/23,15:37:04,16,10,1, 12.0,1,1, 20.845, 10651.170, 411.876, 52923.824 25/05/23,15:37:04,17,10,1, 12.0,1,1, 20.845, 10651.187, 411.862, 52923.880 25/05/23,15:37:04,18,10,1, 12.0,1,1, 20.845, 10651.209, 411.874, 52923.831 25/05/23,15:37:04,19,10,1, 12.0,1,1, 20.845, 10651.187, 411.880, 52923.935 25/05/23,15:37:05,00,10,1, 11.9,1,1, 20.849, 10651.187, 411.880, 52923.935 25/05/23,15:37:05,01,10,1, 11.9,1,1, 20.849, 10651.198, 411.897, 52923.853 25/05/23,15:37:05,02,10,1, 11.9,1,1, 20.849, 10651.188, 411.898, 52923.890 25/05/23,15:37:05,03,10,1, 11.9,1,1, 20.849, 10651.186, 411.897, 52923.903 25/05/23,15:37:05,04,10,1, 11.9,1,1, 20.849, 10651.186, 411.873, 52923.814 25/05/23,15:37:05,05,10,1, 11.9,1,1, 20.849, 10651.169, 411.876, 52923.824 25/05/23,15:37:05,06,10,1, 11.9,1,1, 20.849, 10651.206, 411.880, 52923.796 25/05/23,15:37:05,07,10,1, 11.9,1,1, 20.849, 10651.172, 411.873, 52923.871 25/05/23,15:37:05,08,10,1, 11.9,1,1, 20.849, 10651.178, 411.886, 52923.833 25/05/23,15:37:05,09,10,1, 11.9,1,1, 20.849, 10651.199, 411.889, 52923.814 25/05/23,15:37:05,10,10,1, 11.9,1,1, 20.849, 10651.174, 411.866, 52923.864 25/05/23,15:37:05,11,10,1, 11.9,1,1, 20.849, 10651.177, 411.869, 52923.851 25/05/23,15:37:05,12,10,1, 11.9,1,1, 20.849, 10651.168, 411.884, 52923.898 25/05/23,15:37:05,13,10,1, 11.9,1,1, 20.849, 10651.197, 411.867, 52923.856 25/05/23,15:37:05,14,10,1, 11.9,1,1, 20.849, 10651.197, 411.864, 52923.871 25/05/23,15:37:05,15,10,1, 11.9,1,1, 20.849, 10651.182, 411.881, 52923.906 25/05/23,15:37:05,16,10,1, 11.9,1,1, 20.849, 10651.195, 411.883, 52923.870 25/05/23,15:37:05,17,10,1, 11.9,1,1, 20.849, 10651.179, 411.876, 52923.915 25/05/23,15:37:05,18,10,1, 11.9,1,1, 20.849, 10651.221, 411.886, 52923.909 25/05/23,15:37:05,19,10,1, 11.9,1,1, 20.849, 10651.172, 411.858, 52923.912 25/05/23,15:37:06,00,09,1, 11.9,1,1, 20.845, 10651.170, 411.858, 52923.912 25/05/23,15:37:06,01,09,1, 11.9,1,1, 20.845, 10651.188, 411.872, 52923.957 25/05/23,15:37:06,02,09,1, 11.9,1,1, 20.845, 10651.189, 411.890, 52923.913 25/05/23,15:37:06,03,09,1, 11.9,1,1, 20.845, 10651.168, 411.851, 52923.916 25/05/23,15:37:06,04,09,1, 11.9,1,1, 20.845, 10651.181, 411.856, 52923.843 25/05/23,15:37:06,05,09,1, 11.9,1,1, 20.845, 10651.182, 411.871, 52923.837 25/05/23,15:37:06,06,09,1, 11.9,1,1, 20.845, 10651.187, 411.865, 52923.895 25/05/23,15:37:06,07,09,1, 11.9,1,1, 20.845, 10651.194, 411.866, 52923.842 25/05/23,15:37:06,08,09,1, 11.9,1,1, 20.845, 10651.183, 411.843, 52923.847 25/05/23,15:37:06,09,09,1, 11.9,1,1, 20.845, 10651.189, 411.858, 52923.864 25/05/23,15:37:06,10,09,1, 11.9,1,1, 20.845, 10651.217, 411.848, 52923.894 25/05/23,15:37:06,11,09,1, 11.9,1,1, 20.845, 10651.209, 411.880, 52923.904 25/05/23,15:37:06,12,09,1, 11.9,1,1, 20.845, 10651.192, 411.846, 52923.909 25/05/23,15:37:06,13,09,1, 11.9,1,1, 20.845, 10651.216, 411.859, 52923.905 25/05/23,15:37:06,14,09,1, 11.9,1,1, 20.845, 10651.193, 411.868, 52923.895 25/05/23,15:37:06,15,09,1, 11.9,1,1, 20.845, 10651.213, 411.856, 52923.907 25/05/23,15:37:06,16,09,1, 11.9,1,1, 20.845, 10651.221, 411.863, 52923.898 25/05/23,15:37:06,17,09,1, 11.9,1,1, 20.845, 10651.233, 411.863, 52923.936 25/05/23,15:37:06,18,09,1, 11.9,1,1, 20.845, 10651.205, 411.859, 52923.888 25/05/23,15:37:06,19,09,1, 11.9,1,1, 20.845, 10651.213, 411.866, 52923.895 25/05/23,15:37:07,00,09,1, 11.9,1,1, 20.848, 10651.212, 411.866, 52923.895 25/05/23,15:37:07,01,09,1, 11.9,1,1, 20.848, 10651.221, 411.859, 52923.887 25/05/23,15:37:07,02,09,1, 11.9,1,1, 20.848, 10651.189, 411.870, 52923.847 25/05/23,15:37:07,03,09,1, 11.9,1,1, 20.848, 10651.226, 411.861, 52923.893 25/05/23,15:37:07,04,09,1, 11.9,1,1, 20.848, 10651.187, 411.860, 52923.898 25/05/23,15:37:07,05,09,1, 11.9,1,1, 20.848, 10651.218, 411.864, 52923.882 25/05/23,15:37:07,06,09,1, 11.9,1,1, 20.848, 10651.218, 411.857, 52923.902 25/05/23,15:37:07,07,09,1, 11.9,1,1, 20.848, 10651.219, 411.852, 52923.862 25/05/23,15:37:07,08,09,1, 11.9,1,1, 20.848, 10651.242, 411.860, 52923.883 25/05/23,15:37:07,09,09,1, 11.9,1,1, 20.848, 10651.209, 411.865, 52923.804 25/05/23,15:37:07,10,09,1, 11.9,1,1, 20.848, 10651.230, 411.855, 52923.904 25/05/23,15:37:07,11,09,1, 11.9,1,1, 20.848, 10651.241, 411.845, 52923.868 25/05/23,15:37:07,12,09,1, 11.9,1,1, 20.848, 10651.217, 411.866, 52923.908 25/05/23,15:37:07,13,09,1, 11.9,1,1, 20.848, 10651.241, 411.863, 52923.890 25/05/23,15:37:07,14,09,1, 11.9,1,1, 20.848, 10651.244, 411.865, 52923.914 25/05/23,15:37:07,15,09,1, 11.9,1,1, 20.848, 10651.249, 411.853, 52923.844 25/05/23,15:37:07,16,09,1, 11.9,1,1, 20.848, 10651.238, 411.847, 52923.912 25/05/23,15:37:07,17,09,1, 11.9,1,1, 20.848, 10651.222, 411.845, 52923.852 25/05/23,15:37:07,18,09,1, 11.9,1,1, 20.848, 10651.229, 411.865, 52923.902 25/05/23,15:37:07,19,09,1, 11.9,1,1, 20.848, 10651.219, 411.861, 52923.874 25/05/23,15:37:08,00,09,1, 11.9,1,1, 20.845, 10651.212, 411.861, 52923.874 25/05/23,15:37:08,01,09,1, 11.9,1,1, 20.845, 10651.230, 411.887, 52923.907 25/05/23,15:37:08,02,09,1, 11.9,1,1, 20.845, 10651.231, 411.884, 52923.823 25/05/23,15:37:08,03,09,1, 11.9,1,1, 20.845, 10651.202, 411.838, 52923.765 25/05/23,15:37:08,04,09,1, 11.9,1,1, 20.845, 10651.225, 411.842, 52923.789 25/05/23,15:37:08,05,09,1, 11.9,1,1, 20.845, 10651.206, 411.855, 52923.888 25/05/23,15:37:08,06,09,1, 11.9,1,1, 20.845, 10651.211, 411.861, 52923.857 25/05/23,15:37:08,07,09,1, 11.9,1,1, 20.845, 10651.221, 411.872, 52923.928 25/05/23,15:37:08,08,09,1, 11.9,1,1, 20.845, 10651.211, 411.849, 52923.927 25/05/23,15:37:08,09,09,1, 11.9,1,1, 20.845, 10651.214, 411.849, 52923.914 25/05/23,15:37:08,10,09,1, 11.9,1,1, 20.845, 10651.232, 411.854, 52923.868 25/05/23,15:37:08,11,09,1, 11.9,1,1, 20.845, 10651.246, 411.834, 52923.855 25/05/23,15:37:08,12,09,1, 11.9,1,1, 20.845, 10651.255, 411.851, 52923.922 25/05/23,15:37:08,13,09,1, 11.9,1,1, 20.845, 10651.252, 411.868, 52923.905 25/05/23,15:37:08,14,09,1, 11.9,1,1, 20.845, 10651.227, 411.868, 52923.919 25/05/23,15:37:08,15,09,1, 11.9,1,1, 20.845, 10651.231, 411.869, 52923.903 25/05/23,15:37:08,16,09,1, 11.9,1,1, 20.845, 10651.228, 411.869, 52923.960 25/05/23,15:37:08,17,09,1, 11.9,1,1, 20.845, 10651.248, 411.860, 52923.902 25/05/23,15:37:08,18,09,1, 11.9,1,1, 20.845, 10651.228, 411.855, 52923.858 25/05/23,15:37:08,19,09,1, 11.9,1,1, 20.845, 10651.252, 411.852, 52923.865 25/05/23,15:37:09,00,09,1, 11.9,1,1, 20.849, 10651.245, 411.852, 52923.865 25/05/23,15:37:09,01,09,1, 11.9,1,1, 20.849, 10651.231, 411.833, 52923.822 25/05/23,15:37:09,02,09,1, 11.9,1,1, 20.849, 10651.238, 411.855, 52923.871 25/05/23,15:37:09,03,09,1, 11.9,1,1, 20.849, 10651.231, 411.869, 52923.957 25/05/23,15:37:09,04,09,1, 11.9,1,1, 20.849, 10651.233, 411.851, 52923.836 25/05/23,15:37:09,05,09,1, 11.9,1,1, 20.849, 10651.232, 411.854, 52923.924 25/05/23,15:37:09,06,09,1, 11.9,1,1, 20.849, 10651.240, 411.859, 52923.850 25/05/23,15:37:09,07,09,1, 11.9,1,1, 20.849, 10651.228, 411.845, 52923.835 25/05/23,15:37:09,08,09,1, 11.9,1,1, 20.849, 10651.244, 411.857, 52923.906 25/05/23,15:37:09,09,09,1, 11.9,1,1, 20.849, 10651.217, 411.842, 52923.859 25/05/23,15:37:09,10,09,1, 11.9,1,1, 20.849, 10651.236, 411.827, 52923.830 25/05/23,15:37:09,11,09,1, 11.9,1,1, 20.849, 10651.248, 411.871, 52923.944 25/05/23,15:37:09,12,09,1, 11.9,1,1, 20.849, 10651.233, 411.855, 52923.942 25/05/23,15:37:09,13,09,1, 11.9,1,1, 20.849, 10651.265, 411.839, 52923.919 25/05/23,15:37:09,14,09,1, 11.9,1,1, 20.849, 10651.248, 411.856, 52923.915 25/05/23,15:37:09,15,09,1, 11.9,1,1, 20.849, 10651.237, 411.836, 52923.839 25/05/23,15:37:09,16,09,1, 11.9,1,1, 20.849, 10651.225, 411.869, 52923.911 25/05/23,15:37:09,17,09,1, 11.9,1,1, 20.849, 10651.243, 411.840, 52923.925 25/05/23,15:37:09,18,09,1, 11.9,1,1, 20.849, 10651.265, 411.850, 52923.956 25/05/23,15:37:09,19,09,1, 11.9,1,1, 20.849, 10651.235, 411.842, 52923.907 25/05/23,15:37:10,00,09,1, 11.9,1,1, 20.842, 10651.228, 411.842, 52923.907 25/05/23,15:37:10,01,09,1, 11.9,1,1, 20.842, 10651.224, 411.845, 52923.860 25/05/23,15:37:10,02,09,1, 11.9,1,1, 20.842, 10651.216, 411.822, 52923.845 25/05/23,15:37:10,03,09,1, 11.9,1,1, 20.842, 10651.259, 411.843, 52923.894 25/05/23,15:37:10,04,09,1, 11.9,1,1, 20.842, 10651.237, 411.848, 52923.871 25/05/23,15:37:10,05,09,1, 11.9,1,1, 20.842, 10651.230, 411.812, 52923.824 25/05/23,15:37:10,06,09,1, 11.9,1,1, 20.842, 10651.243, 411.827, 52923.865 25/05/23,15:37:10,07,09,1, 11.9,1,1, 20.842, 10651.223, 411.826, 52923.953 25/05/23,15:37:10,08,09,1, 11.9,1,1, 20.842, 10651.253, 411.815, 52923.912 25/05/23,15:37:10,09,09,1, 11.9,1,1, 20.842, 10651.229, 411.821, 52923.857 25/05/23,15:37:10,10,09,1, 11.9,1,1, 20.842, 10651.224, 411.824, 52923.902 25/05/23,15:37:10,11,09,1, 11.9,1,1, 20.842, 10651.234, 411.831, 52923.883 25/05/23,15:37:10,12,09,1, 11.9,1,1, 20.842, 10651.230, 411.819, 52923.938 25/05/23,15:37:10,13,09,1, 11.9,1,1, 20.842, 10651.224, 411.810, 52923.873 25/05/23,15:37:10,14,09,1, 11.9,1,1, 20.842, 10651.225, 411.827, 52923.897 25/05/23,15:37:10,15,09,1, 11.9,1,1, 20.842, 10651.238, 411.829, 52923.889 25/05/23,15:37:10,16,09,1, 11.9,1,1, 20.842, 10651.209, 411.821, 52923.880 25/05/23,15:37:10,17,09,1, 11.9,1,1, 20.842, 10651.222, 411.820, 52923.899 25/05/23,15:37:10,18,09,1, 11.9,1,1, 20.842, 10651.212, 411.820, 52923.918 25/05/23,15:37:10,19,09,1, 11.9,1,1, 20.842, 10651.243, 411.783, 52923.871 25/05/23,15:37:11,00,09,1, 12.0,1,1, 20.848, 10651.237, 411.783, 52923.871 25/05/23,15:37:11,01,09,1, 12.0,1,1, 20.848, 10651.235, 411.826, 52923.847 25/05/23,15:37:11,02,09,1, 12.0,1,1, 20.848, 10651.252, 411.820, 52923.886 25/05/23,15:37:11,03,09,1, 12.0,1,1, 20.848, 10651.230, 411.817, 52923.876 25/05/23,15:37:11,04,09,1, 12.0,1,1, 20.848, 10651.223, 411.800, 52923.866 25/05/23,15:37:11,05,09,1, 12.0,1,1, 20.848, 10651.227, 411.807, 52923.891 25/05/23,15:37:11,06,09,1, 12.0,1,1, 20.848, 10651.250, 411.810, 52923.833 25/05/23,15:37:11,07,09,1, 12.0,1,1, 20.848, 10651.211, 411.808, 52923.881 25/05/23,15:37:11,08,09,1, 12.0,1,1, 20.848, 10651.248, 411.818, 52923.885 25/05/23,15:37:11,09,09,1, 12.0,1,1, 20.848, 10651.225, 411.829, 52923.895 25/05/23,15:37:11,10,09,1, 12.0,1,1, 20.848, 10651.213, 411.808, 52923.924 25/05/23,15:37:11,11,09,1, 12.0,1,1, 20.848, 10651.203, 411.804, 52923.908 25/05/23,15:37:11,12,09,1, 12.0,1,1, 20.848, 10651.218, 411.801, 52923.873 25/05/23,15:37:11,13,09,1, 12.0,1,1, 20.848, 10651.213, 411.797, 52923.860 25/05/23,15:37:11,14,09,1, 12.0,1,1, 20.848, 10651.232, 411.809, 52923.949 25/05/23,15:37:11,15,09,1, 12.0,1,1, 20.848, 10651.231, 411.812, 52923.847 25/05/23,15:37:11,16,09,1, 12.0,1,1, 20.848, 10651.232, 411.798, 52923.899 25/05/23,15:37:11,17,09,1, 12.0,1,1, 20.848, 10651.248, 411.810, 52923.855 25/05/23,15:37:11,18,09,1, 12.0,1,1, 20.848, 10651.239, 411.809, 52923.943 25/05/23,15:37:11,19,09,1, 12.0,1,1, 20.848, 10651.211, 411.812, 52923.932 25/05/23,15:37:12,00,10,1, 11.9,1,1, 20.848, 10651.203, 411.812, 52923.932 25/05/23,15:37:12,01,10,1, 11.9,1,1, 20.848, 10651.250, 411.810, 52923.885 25/05/23,15:37:12,02,10,1, 11.9,1,1, 20.848, 10651.214, 411.815, 52923.865 25/05/23,15:37:12,03,10,1, 11.9,1,1, 20.848, 10651.214, 411.793, 52923.913 25/05/23,15:37:12,04,10,1, 11.9,1,1, 20.848, 10651.246, 411.805, 52923.884 25/05/23,15:37:12,05,10,1, 11.9,1,1, 20.848, 10651.221, 411.810, 52923.959 25/05/23,15:37:12,06,10,1, 11.9,1,1, 20.848, 10651.217, 411.784, 52923.926 25/05/23,15:37:12,07,10,1, 11.9,1,1, 20.848, 10651.237, 411.799, 52923.960 25/05/23,15:37:12,08,10,1, 11.9,1,1, 20.848, 10651.215, 411.823, 52923.939 25/05/23,15:37:12,09,10,1, 11.9,1,1, 20.848, 10651.232, 411.835, 52923.882 25/05/23,15:37:12,10,10,1, 11.9,1,1, 20.848, 10651.236, 411.817, 52923.874 25/05/23,15:37:12,11,10,1, 11.9,1,1, 20.848, 10651.220, 411.801, 52923.969 25/05/23,15:37:12,12,10,1, 11.9,1,1, 20.848, 10651.241, 411.796, 52923.988 25/05/23,15:37:12,13,10,1, 11.9,1,1, 20.848, 10651.225, 411.822, 52923.970 25/05/23,15:37:12,14,10,1, 11.9,1,1, 20.848, 10651.254, 411.817, 52923.875 25/05/23,15:37:12,15,10,1, 11.9,1,1, 20.848, 10651.224, 411.805, 52923.931 25/05/23,15:37:12,16,10,1, 11.9,1,1, 20.848, 10651.231, 411.805, 52923.935 25/05/23,15:37:12,17,10,1, 11.9,1,1, 20.848, 10651.224, 411.815, 52923.984 25/05/23,15:37:12,18,10,1, 11.9,1,1, 20.848, 10651.202, 411.820, 52923.985 25/05/23,15:37:12,19,10,1, 11.9,1,1, 20.848, 10651.213, 411.822, 52923.905 25/05/23,15:37:13,00,09,1, 11.9,1,1, 20.842, 10651.212, 411.822, 52923.905 25/05/23,15:37:13,01,09,1, 11.9,1,1, 20.842, 10651.220, 411.827, 52923.934 25/05/23,15:37:13,02,09,1, 11.9,1,1, 20.842, 10651.203, 411.801, 52923.922 25/05/23,15:37:13,03,09,1, 11.9,1,1, 20.842, 10651.225, 411.822, 52923.967 25/05/23,15:37:13,04,09,1, 11.9,1,1, 20.842, 10651.197, 411.807, 52923.969 25/05/23,15:37:13,05,09,1, 11.9,1,1, 20.842, 10651.211, 411.808, 52923.921 25/05/23,15:37:13,06,09,1, 11.9,1,1, 20.842, 10651.218, 411.822, 52923.824 25/05/23,15:37:13,07,09,1, 11.9,1,1, 20.842, 10651.238, 411.796, 52923.894 25/05/23,15:37:13,08,09,1, 11.9,1,1, 20.842, 10651.218, 411.808, 52923.931 25/05/23,15:37:13,09,09,1, 11.9,1,1, 20.842, 10651.200, 411.805, 52923.895 25/05/23,15:37:13,10,09,1, 11.9,1,1, 20.842, 10651.206, 411.787, 52923.941 25/05/23,15:37:13,11,09,1, 11.9,1,1, 20.842, 10651.217, 411.816, 52923.901 25/05/23,15:37:13,12,09,1, 11.9,1,1, 20.842, 10651.217, 411.815, 52923.864 25/05/23,15:37:13,13,09,1, 11.9,1,1, 20.842, 10651.210, 411.807, 52923.899 25/05/23,15:37:13,14,09,1, 11.9,1,1, 20.842, 10651.205, 411.815, 52923.960 25/05/23,15:37:13,15,09,1, 11.9,1,1, 20.842, 10651.233, 411.808, 52923.908 25/05/23,15:37:13,16,09,1, 11.9,1,1, 20.842, 10651.197, 411.832, 52923.913 25/05/23,15:37:13,17,09,1, 11.9,1,1, 20.842, 10651.187, 411.828, 52923.973 25/05/23,15:37:13,18,09,1, 11.9,1,1, 20.842, 10651.207, 411.827, 52923.904 25/05/23,15:37:13,19,09,1, 11.9,1,1, 20.842, 10651.206, 411.840, 52923.946 25/05/23,15:37:14,00,09,1, 11.9,1,1, 20.848, 10651.203, 411.840, 52923.946 25/05/23,15:37:14,01,09,1, 11.9,1,1, 20.848, 10651.215, 411.832, 52923.967 25/05/23,15:37:14,02,09,1, 11.9,1,1, 20.848, 10651.215, 411.831, 52923.927 25/05/23,15:37:14,03,09,1, 11.9,1,1, 20.848, 10651.238, 411.839, 52923.920 25/05/23,15:37:14,04,09,1, 11.9,1,1, 20.848, 10651.219, 411.822, 52923.941 25/05/23,15:37:14,05,09,1, 11.9,1,1, 20.848, 10651.190, 411.853, 52923.978 25/05/23,15:37:14,06,09,1, 11.9,1,1, 20.848, 10651.205, 411.854, 52923.959 25/05/23,15:37:14,07,09,1, 11.9,1,1, 20.848, 10651.198, 411.836, 52923.902 25/05/23,15:37:14,08,09,1, 11.9,1,1, 20.848, 10651.206, 411.834, 52923.965 25/05/23,15:37:14,09,09,1, 11.9,1,1, 20.848, 10651.214, 411.834, 52923.881 25/05/23,15:37:14,10,09,1, 11.9,1,1, 20.848, 10651.216, 411.847, 52923.891 25/05/23,15:37:14,11,09,1, 11.9,1,1, 20.848, 10651.208, 411.833, 52923.917 25/05/23,15:37:14,12,09,1, 11.9,1,1, 20.848, 10651.202, 411.848, 52923.907 25/05/23,15:37:14,13,09,1, 11.9,1,1, 20.848, 10651.178, 411.838, 52923.894 25/05/23,15:37:14,14,09,1, 11.9,1,1, 20.848, 10651.214, 411.844, 52923.901 25/05/23,15:37:14,15,09,1, 11.9,1,1, 20.848, 10651.200, 411.854, 52923.965 25/05/23,15:37:14,16,09,1, 11.9,1,1, 20.848, 10651.211, 411.859, 52923.930 25/05/23,15:37:14,17,09,1, 11.9,1,1, 20.848, 10651.213, 411.854, 52924.016 25/05/23,15:37:14,18,09,1, 11.9,1,1, 20.848, 10651.197, 411.846, 52924.021 25/05/23,15:37:14,19,09,1, 11.9,1,1, 20.848, 10651.219, 411.861, 52923.961 25/05/23,15:37:15,00,09,1, 11.9,1,1, 20.849, 10651.212, 411.861, 52923.961 25/05/23,15:37:15,01,09,1, 11.9,1,1, 20.849, 10651.187, 411.835, 52923.987 25/05/23,15:37:15,02,09,1, 11.9,1,1, 20.849, 10651.220, 411.828, 52923.968 25/05/23,15:37:15,03,09,1, 11.9,1,1, 20.849, 10651.195, 411.848, 52923.993 25/05/23,15:37:15,04,09,1, 11.9,1,1, 20.849, 10651.213, 411.845, 52924.005 25/05/23,15:37:15,05,09,1, 11.9,1,1, 20.849, 10651.219, 411.835, 52923.998 25/05/23,15:37:15,06,09,1, 11.9,1,1, 20.849, 10651.206, 411.849, 52924.017 25/05/23,15:37:15,07,09,1, 11.9,1,1, 20.849, 10651.194, 411.827, 52923.947 25/05/23,15:37:15,08,09,1, 11.9,1,1, 20.849, 10651.186, 411.852, 52923.935 25/05/23,15:37:15,09,09,1, 11.9,1,1, 20.849, 10651.225, 411.852, 52924.035 25/05/23,15:37:15,10,09,1, 11.9,1,1, 20.849, 10651.187, 411.843, 52923.966 25/05/23,15:37:15,11,09,1, 11.9,1,1, 20.849, 10651.219, 411.837, 52923.951 25/05/23,15:37:15,12,09,1, 11.9,1,1, 20.849, 10651.211, 411.853, 52923.937 25/05/23,15:37:15,13,09,1, 11.9,1,1, 20.849, 10651.181, 411.838, 52924.026 25/05/23,15:37:15,14,09,1, 11.9,1,1, 20.849, 10651.199, 411.850, 52924.064 25/05/23,15:37:15,15,09,1, 11.9,1,1, 20.849, 10651.212, 411.883, 52924.006 25/05/23,15:37:15,16,09,1, 11.9,1,1, 20.849, 10651.187, 411.846, 52924.034 25/05/23,15:37:15,17,09,1, 11.9,1,1, 20.849, 10651.198, 411.876, 52924.082 25/05/23,15:37:15,18,09,1, 11.9,1,1, 20.849, 10651.174, 411.864, 52923.943 25/05/23,15:37:15,19,09,1, 11.9,1,1, 20.849, 10651.193, 411.861, 52924.041 25/05/23,15:37:16,00,09,1, 11.8,1,1, 20.850, 10651.187, 411.861, 52924.041 25/05/23,15:37:16,01,09,1, 11.8,1,1, 20.850, 10651.188, 411.871, 52924.034 25/05/23,15:37:16,02,09,1, 11.8,1,1, 20.850, 10651.199, 411.836, 52924.010 25/05/23,15:37:16,03,09,1, 11.8,1,1, 20.850, 10651.187, 411.857, 52924.001 25/05/23,15:37:16,04,09,1, 11.8,1,1, 20.850, 10651.201, 411.862, 52924.005 25/05/23,15:37:16,05,09,1, 11.8,1,1, 20.850, 10651.186, 411.871, 52924.053 25/05/23,15:37:16,06,09,1, 11.8,1,1, 20.850, 10651.183, 411.855, 52924.044 25/05/23,15:37:16,07,09,1, 11.8,1,1, 20.850, 10651.174, 411.873, 52924.052 25/05/23,15:37:16,08,09,1, 11.8,1,1, 20.850, 10651.177, 411.878, 52924.040 25/05/23,15:37:16,09,09,1, 11.8,1,1, 20.850, 10651.177, 411.897, 52923.989 25/05/23,15:37:16,10,09,1, 11.8,1,1, 20.850, 10651.176, 411.901, 52923.991 25/05/23,15:37:16,11,09,1, 11.8,1,1, 20.850, 10651.173, 411.888, 52924.074 25/05/23,15:37:16,12,09,1, 11.8,1,1, 20.850, 10651.178, 411.872, 52924.022 25/05/23,15:37:16,13,09,1, 11.8,1,1, 20.850, 10651.172, 411.876, 52924.019 25/05/23,15:37:16,14,09,1, 11.8,1,1, 20.850, 10651.158, 411.895, 52924.062 25/05/23,15:37:16,15,09,1, 11.8,1,1, 20.850, 10651.178, 411.886, 52924.065 25/05/23,15:37:16,16,09,1, 11.8,1,1, 20.850, 10651.164, 411.882, 52923.999 25/05/23,15:37:16,17,09,1, 11.8,1,1, 20.850, 10651.155, 411.865, 52924.009 25/05/23,15:37:16,18,09,1, 11.8,1,1, 20.850, 10651.171, 411.879, 52924.058 25/05/23,15:37:16,19,09,1, 11.8,1,1, 20.850, 10651.152, 411.879, 52924.065 25/05/23,15:37:17,00,09,1, 12.0,1,1, 20.850, 10651.145, 411.879, 52924.065 25/05/23,15:37:17,01,09,1, 12.0,1,1, 20.850, 10651.168, 411.888, 52923.973 25/05/23,15:37:17,02,09,1, 12.0,1,1, 20.850, 10651.159, 411.875, 52924.036 25/05/23,15:37:17,03,09,1, 12.0,1,1, 20.850, 10651.165, 411.889, 52924.080 25/05/23,15:37:17,04,09,1, 12.0,1,1, 20.850, 10651.159, 411.891, 52924.054 25/05/23,15:37:17,05,09,1, 12.0,1,1, 20.850, 10651.148, 411.888, 52924.007 25/05/23,15:37:17,06,09,1, 12.0,1,1, 20.850, 10651.121, 411.911, 52924.006 25/05/23,15:37:17,07,09,1, 12.0,1,1, 20.850, 10651.129, 411.916, 52924.035 25/05/23,15:37:17,08,09,1, 12.0,1,1, 20.850, 10651.149, 411.919, 52924.015 25/05/23,15:37:17,09,09,1, 12.0,1,1, 20.850, 10651.121, 411.921, 52924.055 25/05/23,15:37:17,10,09,1, 12.0,1,1, 20.850, 10651.154, 411.906, 52923.992 25/05/23,15:37:17,11,09,1, 12.0,1,1, 20.850, 10651.119, 411.918, 52924.074 25/05/23,15:37:17,12,09,1, 12.0,1,1, 20.850, 10651.115, 411.933, 52924.063 25/05/23,15:37:17,13,09,1, 12.0,1,1, 20.850, 10651.138, 411.894, 52924.026 25/05/23,15:37:17,14,09,1, 12.0,1,1, 20.850, 10651.123, 411.883, 52924.042 25/05/23,15:37:17,15,09,1, 12.0,1,1, 20.850, 10651.137, 411.920, 52924.032 25/05/23,15:37:17,16,09,1, 12.0,1,1, 20.850, 10651.141, 411.895, 52923.961 25/05/23,15:37:17,17,09,1, 12.0,1,1, 20.850, 10651.162, 411.906, 52924.013 25/05/23,15:37:17,18,09,1, 12.0,1,1, 20.850, 10651.144, 411.911, 52924.028 25/05/23,15:37:17,19,09,1, 12.0,1,1, 20.850, 10651.124, 411.904, 52924.046 25/05/23,15:37:18,00,09,1, 12.0,1,1, 20.851, 10651.120, 411.904, 52924.046 25/05/23,15:37:18,01,09,1, 12.0,1,1, 20.851, 10651.119, 411.906, 52924.066 25/05/23,15:37:18,02,09,1, 12.0,1,1, 20.851, 10651.134, 411.901, 52924.025 25/05/23,15:37:18,03,09,1, 12.0,1,1, 20.851, 10651.131, 411.880, 52924.057 25/05/23,15:37:18,04,09,1, 12.0,1,1, 20.851, 10651.128, 411.923, 52924.020 25/05/23,15:37:18,05,09,1, 12.0,1,1, 20.851, 10651.117, 411.906, 52923.998 25/05/23,15:37:18,06,09,1, 12.0,1,1, 20.851, 10651.116, 411.925, 52923.999 25/05/23,15:37:18,07,09,1, 12.0,1,1, 20.851, 10651.119, 411.896, 52924.046 25/05/23,15:37:18,08,09,1, 12.0,1,1, 20.851, 10651.085, 411.914, 52924.005 25/05/23,15:37:18,09,09,1, 12.0,1,1, 20.851, 10651.108, 411.919, 52924.033 25/05/23,15:37:18,10,09,1, 12.0,1,1, 20.851, 10651.133, 411.929, 52924.036 25/05/23,15:37:18,11,09,1, 12.0,1,1, 20.851, 10651.127, 411.893, 52924.073 25/05/23,15:37:18,12,09,1, 12.0,1,1, 20.851, 10651.127, 411.921, 52924.035 25/05/23,15:37:18,13,09,1, 12.0,1,1, 20.851, 10651.105, 411.913, 52924.054 25/05/23,15:37:18,14,09,1, 12.0,1,1, 20.851, 10651.104, 411.904, 52923.995 25/05/23,15:37:18,15,09,1, 12.0,1,1, 20.851, 10651.137, 411.913, 52923.975 25/05/23,15:37:18,16,09,1, 12.0,1,1, 20.851, 10651.130, 411.903, 52924.070 25/05/23,15:37:18,17,09,1, 12.0,1,1, 20.851, 10651.113, 411.909, 52924.036 25/05/23,15:37:18,18,09,1, 12.0,1,1, 20.851, 10651.113, 411.928, 52924.083 25/05/23,15:37:18,19,09,1, 12.0,1,1, 20.851, 10651.118, 411.901, 52924.024 25/05/23,15:37:19,00,10,1, 11.9,1,1, 20.854, 10651.112, 411.901, 52924.024 25/05/23,15:37:19,01,10,1, 11.9,1,1, 20.854, 10651.121, 411.909, 52924.070 25/05/23,15:37:19,02,10,1, 11.9,1,1, 20.854, 10651.119, 411.913, 52924.056 25/05/23,15:37:19,03,10,1, 11.9,1,1, 20.854, 10651.093, 411.916, 52924.047 25/05/23,15:37:19,04,10,1, 11.9,1,1, 20.854, 10651.093, 411.890, 52924.032 25/05/23,15:37:19,05,10,1, 11.9,1,1, 20.854, 10651.088, 411.915, 52924.055 25/05/23,15:37:19,06,10,1, 11.9,1,1, 20.854, 10651.123, 411.902, 52924.024 25/05/23,15:37:19,07,10,1, 11.9,1,1, 20.854, 10651.097, 411.900, 52924.099 25/05/23,15:37:19,08,10,1, 11.9,1,1, 20.854, 10651.094, 411.898, 52923.954 25/05/23,15:37:19,09,10,1, 11.9,1,1, 20.854, 10651.110, 411.907, 52924.084 25/05/23,15:37:19,10,10,1, 11.9,1,1, 20.854, 10651.119, 411.902, 52924.054 25/05/23,15:37:19,11,10,1, 11.9,1,1, 20.854, 10651.116, 411.913, 52924.020 25/05/23,15:37:19,12,10,1, 11.9,1,1, 20.854, 10651.117, 411.904, 52923.990 25/05/23,15:37:19,13,10,1, 11.9,1,1, 20.854, 10651.113, 411.912, 52924.114 25/05/23,15:37:19,14,10,1, 11.9,1,1, 20.854, 10651.113, 411.897, 52924.060 25/05/23,15:37:19,15,10,1, 11.9,1,1, 20.854, 10651.133, 411.890, 52924.104 25/05/23,15:37:19,16,10,1, 11.9,1,1, 20.854, 10651.129, 411.875, 52924.008 25/05/23,15:37:19,17,10,1, 11.9,1,1, 20.854, 10651.111, 411.906, 52924.066 25/05/23,15:37:19,18,10,1, 11.9,1,1, 20.854, 10651.092, 411.885, 52924.008 25/05/23,15:37:19,19,10,1, 11.9,1,1, 20.854, 10651.102, 411.892, 52923.979 25/05/23,15:37:20,00,10,1, 11.9,1,1, 20.850, 10651.095, 411.892, 52923.979 25/05/23,15:37:20,01,10,1, 11.9,1,1, 20.850, 10651.095, 411.887, 52923.980 25/05/23,15:37:20,02,10,1, 11.9,1,1, 20.850, 10651.098, 411.897, 52924.001 25/05/23,15:37:20,03,10,1, 11.9,1,1, 20.850, 10651.131, 411.913, 52924.073 25/05/23,15:37:20,04,10,1, 11.9,1,1, 20.850, 10651.101, 411.896, 52924.003 25/05/23,15:37:20,05,10,1, 11.9,1,1, 20.850, 10651.098, 411.900, 52924.076 25/05/23,15:37:20,06,10,1, 11.9,1,1, 20.850, 10651.094, 411.885, 52924.033 25/05/23,15:37:20,07,10,1, 11.9,1,1, 20.850, 10651.099, 411.904, 52924.117 25/05/23,15:37:20,08,10,1, 11.9,1,1, 20.850, 10651.095, 411.913, 52924.001 25/05/23,15:37:20,09,10,1, 11.9,1,1, 20.850, 10651.129, 411.895, 52924.115 25/05/23,15:37:20,10,10,1, 11.9,1,1, 20.850, 10651.106, 411.899, 52924.089 25/05/23,15:37:20,11,10,1, 11.9,1,1, 20.850, 10651.109, 411.893, 52924.053 25/05/23,15:37:20,12,10,1, 11.9,1,1, 20.850, 10651.098, 411.881, 52924.084 25/05/23,15:37:20,13,10,1, 11.9,1,1, 20.850, 10651.099, 411.877, 52924.013 25/05/23,15:37:20,14,10,1, 11.9,1,1, 20.850, 10651.117, 411.881, 52924.020 25/05/23,15:37:20,15,10,1, 11.9,1,1, 20.850, 10651.123, 411.882, 52924.043 25/05/23,15:37:20,16,10,1, 11.9,1,1, 20.850, 10651.122, 411.911, 52924.087 25/05/23,15:37:20,17,10,1, 11.9,1,1, 20.850, 10651.105, 411.889, 52924.044 25/05/23,15:37:20,18,10,1, 11.9,1,1, 20.850, 10651.112, 411.893, 52924.022 25/05/23,15:37:20,19,10,1, 11.9,1,1, 20.850, 10651.126, 411.897, 52924.043 25/05/23,15:37:21,00,09,1, 11.9,1,1, 20.853, 10651.120, 411.897, 52924.043 25/05/23,15:37:21,01,09,1, 11.9,1,1, 20.853, 10651.120, 411.894, 52924.061 25/05/23,15:37:21,02,09,1, 11.9,1,1, 20.853, 10651.101, 411.898, 52924.080 25/05/23,15:37:21,03,09,1, 11.9,1,1, 20.853, 10651.119, 411.912, 52924.073 25/05/23,15:37:21,04,09,1, 11.9,1,1, 20.853, 10651.120, 411.913, 52924.045 25/05/23,15:37:21,05,09,1, 11.9,1,1, 20.853, 10651.132, 411.905, 52924.058 25/05/23,15:37:21,06,09,1, 11.9,1,1, 20.853, 10651.113, 411.925, 52923.998 25/05/23,15:37:21,07,09,1, 11.9,1,1, 20.853, 10651.116, 411.910, 52924.048 25/05/23,15:37:21,08,09,1, 11.9,1,1, 20.853, 10651.131, 411.924, 52924.092 25/05/23,15:37:21,09,09,1, 11.9,1,1, 20.853, 10651.099, 411.914, 52924.081 25/05/23,15:37:21,10,09,1, 11.9,1,1, 20.853, 10651.150, 411.887, 52923.989 25/05/23,15:37:21,11,09,1, 11.9,1,1, 20.853, 10651.120, 411.918, 52924.024 25/05/23,15:37:21,12,09,1, 11.9,1,1, 20.853, 10651.134, 411.896, 52924.003 25/05/23,15:37:21,13,09,1, 11.9,1,1, 20.853, 10651.136, 411.919, 52924.067 25/05/23,15:37:21,14,09,1, 11.9,1,1, 20.853, 10651.144, 411.864, 52923.979 25/05/23,15:37:21,15,09,1, 11.9,1,1, 20.853, 10651.121, 411.893, 52924.097 25/05/23,15:37:21,16,09,1, 11.9,1,1, 20.853, 10651.131, 411.869, 52924.030 25/05/23,15:37:21,17,09,1, 11.9,1,1, 20.853, 10651.132, 411.914, 52924.083 25/05/23,15:37:21,18,09,1, 11.9,1,1, 20.853, 10651.119, 411.890, 52924.045 25/05/23,15:37:21,19,09,1, 11.9,1,1, 20.853, 10651.109, 411.922, 52924.109 25/05/23,15:37:22,00,08,1, 12.0,1,1, 20.853, 10651.103, 411.922, 52924.109 25/05/23,15:37:22,01,08,1, 12.0,1,1, 20.853, 10651.099, 411.923, 52924.133 25/05/23,15:37:22,02,08,1, 12.0,1,1, 20.853, 10651.126, 411.912, 52924.108 25/05/23,15:37:22,03,08,1, 12.0,1,1, 20.853, 10651.130, 411.892, 52924.063 25/05/23,15:37:22,04,08,1, 12.0,1,1, 20.853, 10651.146, 411.901, 52924.088 25/05/23,15:37:22,05,08,1, 12.0,1,1, 20.853, 10651.109, 411.896, 52924.100 25/05/23,15:37:22,06,08,1, 12.0,1,1, 20.853, 10651.116, 411.925, 52924.121 25/05/23,15:37:22,07,08,1, 12.0,1,1, 20.853, 10651.100, 411.904, 52924.150 25/05/23,15:37:22,08,08,1, 12.0,1,1, 20.853, 10651.092, 411.921, 52924.075 25/05/23,15:37:22,09,08,1, 12.0,1,1, 20.853, 10651.108, 411.908, 52924.113 25/05/23,15:37:22,10,08,1, 12.0,1,1, 20.853, 10651.098, 411.909, 52924.048 25/05/23,15:37:22,11,08,1, 12.0,1,1, 20.853, 10651.115, 411.923, 52924.078 25/05/23,15:37:22,12,08,1, 12.0,1,1, 20.853, 10651.107, 411.932, 52924.109 25/05/23,15:37:22,13,08,1, 12.0,1,1, 20.853, 10651.105, 411.930, 52924.105 25/05/23,15:37:22,14,08,1, 12.0,1,1, 20.853, 10651.109, 411.931, 52924.127 25/05/23,15:37:22,15,08,1, 12.0,1,1, 20.853, 10651.111, 411.934, 52924.067 25/05/23,15:37:22,16,08,1, 12.0,1,1, 20.853, 10651.094, 411.942, 52924.134 25/05/23,15:37:22,17,08,1, 12.0,1,1, 20.853, 10651.098, 411.925, 52924.065 25/05/23,15:37:22,18,08,1, 12.0,1,1, 20.853, 10651.126, 411.923, 52924.058 25/05/23,15:37:22,19,08,1, 12.0,1,1, 20.853, 10651.114, 411.936, 52924.097 25/05/23,15:37:23,00,08,1, 12.0,1,1, 20.854, 10651.112, 411.936, 52924.097 25/05/23,15:37:23,01,08,1, 12.0,1,1, 20.854, 10651.127, 411.951, 52924.103 25/05/23,15:37:23,02,08,1, 12.0,1,1, 20.854, 10651.085, 411.950, 52924.029 25/05/23,15:37:23,03,08,1, 12.0,1,1, 20.854, 10651.092, 411.941, 52924.051 25/05/23,15:37:23,04,08,1, 12.0,1,1, 20.854, 10651.102, 411.945, 52924.060 25/05/23,15:37:23,05,08,1, 12.0,1,1, 20.854, 10651.126, 411.962, 52924.089 25/05/23,15:37:23,06,08,1, 12.0,1,1, 20.854, 10651.107, 411.971, 52924.052 25/05/23,15:37:23,07,08,1, 12.0,1,1, 20.854, 10651.103, 411.945, 52924.081 25/05/23,15:37:23,08,08,1, 12.0,1,1, 20.854, 10651.113, 411.945, 52924.093 25/05/23,15:37:23,09,08,1, 12.0,1,1, 20.854, 10651.099, 411.941, 52924.110 25/05/23,15:37:23,10,08,1, 12.0,1,1, 20.854, 10651.083, 411.955, 52924.069 25/05/23,15:37:23,11,08,1, 12.0,1,1, 20.854, 10651.094, 411.950, 52924.097 25/05/23,15:37:23,12,08,1, 12.0,1,1, 20.854, 10651.105, 411.958, 52924.119 25/05/23,15:37:23,13,08,1, 12.0,1,1, 20.854, 10651.102, 411.959, 52924.058 25/05/23,15:37:23,14,08,1, 12.0,1,1, 20.854, 10651.093, 411.934, 52924.147 25/05/23,15:37:23,15,08,1, 12.0,1,1, 20.854, 10651.127, 411.937, 52924.082 25/05/23,15:37:23,16,08,1, 12.0,1,1, 20.854, 10651.098, 411.937, 52924.043 25/05/23,15:37:23,17,08,1, 12.0,1,1, 20.854, 10651.103, 411.948, 52924.055 25/05/23,15:37:23,18,08,1, 12.0,1,1, 20.854, 10651.115, 411.930, 52924.117 25/05/23,15:37:23,19,08,1, 12.0,1,1, 20.854, 10651.082, 411.960, 52924.099 25/05/23,15:37:24,00,09,1, 11.9,1,1, 20.854, 10651.078, 411.960, 52924.099 25/05/23,15:37:24,01,09,1, 11.9,1,1, 20.854, 10651.129, 411.965, 52924.109 25/05/23,15:37:24,02,09,1, 11.9,1,1, 20.854, 10651.071, 411.956, 52924.090 25/05/23,15:37:24,03,09,1, 11.9,1,1, 20.854, 10651.089, 411.954, 52924.051 25/05/23,15:37:24,04,09,1, 11.9,1,1, 20.854, 10651.090, 411.939, 52924.143 25/05/23,15:37:24,05,09,1, 11.9,1,1, 20.854, 10651.100, 411.962, 52924.090 25/05/23,15:37:24,06,09,1, 11.9,1,1, 20.854, 10651.093, 411.974, 52924.110 25/05/23,15:37:24,07,09,1, 11.9,1,1, 20.854, 10651.115, 411.935, 52924.068 25/05/23,15:37:24,08,09,1, 11.9,1,1, 20.854, 10651.097, 411.961, 52924.114 25/05/23,15:37:24,09,09,1, 11.9,1,1, 20.854, 10651.094, 411.983, 52924.108 25/05/23,15:37:24,10,09,1, 11.9,1,1, 20.854, 10651.084, 411.960, 52924.093 25/05/23,15:37:24,11,09,1, 11.9,1,1, 20.854, 10651.093, 411.964, 52924.152 25/05/23,15:37:24,12,09,1, 11.9,1,1, 20.854, 10651.095, 411.983, 52924.132 25/05/23,15:37:24,13,09,1, 11.9,1,1, 20.854, 10651.089, 411.968, 52924.144 25/05/23,15:37:24,14,09,1, 11.9,1,1, 20.854, 10651.108, 411.953, 52924.070 25/05/23,15:37:24,15,09,1, 11.9,1,1, 20.854, 10651.077, 411.977, 52924.079 25/05/23,15:37:24,16,09,1, 11.9,1,1, 20.854, 10651.074, 411.971, 52924.135 25/05/23,15:37:24,17,09,1, 11.9,1,1, 20.854, 10651.089, 411.961, 52924.116 25/05/23,15:37:24,18,09,1, 11.9,1,1, 20.854, 10651.063, 411.986, 52924.109 25/05/23,15:37:24,19,09,1, 11.9,1,1, 20.854, 10651.078, 411.967, 52924.075 25/05/23,15:37:25,00,09,1, 12.0,1,1, 20.853, 10651.070, 411.967, 52924.075 25/05/23,15:37:25,01,09,1, 12.0,1,1, 20.853, 10651.076, 411.981, 52924.122 25/05/23,15:37:25,02,09,1, 12.0,1,1, 20.853, 10651.091, 411.987, 52924.135 25/05/23,15:37:25,03,09,1, 12.0,1,1, 20.853, 10651.067, 411.965, 52924.131 25/05/23,15:37:25,04,09,1, 12.0,1,1, 20.853, 10651.064, 411.977, 52924.096 25/05/23,15:37:25,05,09,1, 12.0,1,1, 20.853, 10651.053, 411.985, 52924.103 25/05/23,15:37:25,06,09,1, 12.0,1,1, 20.853, 10651.067, 411.958, 52924.084 25/05/23,15:37:25,07,09,1, 12.0,1,1, 20.853, 10651.079, 411.976, 52924.189 25/05/23,15:37:25,08,09,1, 12.0,1,1, 20.853, 10651.042, 412.009, 52924.048 25/05/23,15:37:25,09,09,1, 12.0,1,1, 20.853, 10651.051, 411.988, 52924.115 25/05/23,15:37:25,10,09,1, 12.0,1,1, 20.853, 10651.059, 412.013, 52924.136 25/05/23,15:37:25,11,09,1, 12.0,1,1, 20.853, 10651.077, 412.001, 52924.158 25/05/23,15:37:25,12,09,1, 12.0,1,1, 20.853, 10651.060, 411.981, 52924.128 25/05/23,15:37:25,13,09,1, 12.0,1,1, 20.853, 10651.079, 411.980, 52924.183 25/05/23,15:37:25,14,09,1, 12.0,1,1, 20.853, 10651.068, 412.018, 52924.067 25/05/23,15:37:25,15,09,1, 12.0,1,1, 20.853, 10651.064, 411.969, 52924.168 25/05/23,15:37:25,16,09,1, 12.0,1,1, 20.853, 10651.057, 412.013, 52924.127 25/05/23,15:37:25,17,09,1, 12.0,1,1, 20.853, 10651.067, 412.001, 52924.098 25/05/23,15:37:25,18,09,1, 12.0,1,1, 20.853, 10651.056, 412.012, 52924.106 25/05/23,15:37:25,19,09,1, 12.0,1,1, 20.853, 10651.040, 411.987, 52924.160 25/05/23,15:37:26,00,10,1, 12.0,1,1, 20.852, 10651.037, 411.987, 52924.160 25/05/23,15:37:26,01,10,1, 12.0,1,1, 20.852, 10651.055, 412.005, 52924.150 25/05/23,15:37:26,02,10,1, 12.0,1,1, 20.852, 10651.038, 411.965, 52924.076 25/05/23,15:37:26,03,10,1, 12.0,1,1, 20.852, 10651.041, 411.997, 52924.103 25/05/23,15:37:26,04,10,1, 12.0,1,1, 20.852, 10651.011, 412.006, 52924.168 25/05/23,15:37:26,05,10,1, 12.0,1,1, 20.852, 10651.044, 411.982, 52924.195 25/05/23,15:37:26,06,10,1, 12.0,1,1, 20.852, 10651.042, 411.985, 52924.138 25/05/23,15:37:26,07,10,1, 12.0,1,1, 20.852, 10651.029, 411.968, 52924.079 25/05/23,15:37:26,08,10,1, 12.0,1,1, 20.852, 10651.014, 411.974, 52924.114 25/05/23,15:37:26,09,10,1, 12.0,1,1, 20.852, 10651.026, 411.977, 52924.160 25/05/23,15:37:26,10,10,1, 12.0,1,1, 20.852, 10651.034, 411.965, 52924.136 25/05/23,15:37:26,11,10,1, 12.0,1,1, 20.852, 10651.016, 411.998, 52924.144 25/05/23,15:37:26,12,10,1, 12.0,1,1, 20.852, 10651.013, 411.983, 52924.136 25/05/23,15:37:26,13,10,1, 12.0,1,1, 20.852, 10651.026, 411.980, 52924.115 25/05/23,15:37:26,14,10,1, 12.0,1,1, 20.852, 10650.999, 411.960, 52924.156 25/05/23,15:37:26,15,10,1, 12.0,1,1, 20.852, 10651.003, 411.982, 52924.167 25/05/23,15:37:26,16,10,1, 12.0,1,1, 20.852, 10651.021, 411.959, 52924.177 25/05/23,15:37:26,17,10,1, 12.0,1,1, 20.852, 10650.997, 411.966, 52924.120 25/05/23,15:37:26,18,10,1, 12.0,1,1, 20.852, 10650.985, 411.960, 52924.150 25/05/23,15:37:26,19,10,1, 12.0,1,1, 20.852, 10651.029, 411.969, 52924.344 25/05/23,15:37:27,00,11,1, 12.0,1,1, 20.854, 10651.028, 411.969, 52924.344 25/05/23,15:37:27,01,11,1, 12.0,1,1, 20.854, 10651.001, 411.956, 52924.164 25/05/23,15:37:27,02,11,1, 12.0,1,1, 20.854, 10651.014, 411.929, 52924.122 25/05/23,15:37:27,03,11,1, 12.0,1,1, 20.854, 10651.000, 411.961, 52924.107 25/05/23,15:37:27,04,11,1, 12.0,1,1, 20.854, 10651.003, 411.961, 52924.173 25/05/23,15:37:27,05,11,1, 12.0,1,1, 20.854, 10651.019, 411.949, 52924.105 25/05/23,15:37:27,06,11,1, 12.0,1,1, 20.854, 10651.021, 411.943, 52924.090 25/05/23,15:37:27,07,11,1, 12.0,1,1, 20.854, 10651.015, 411.949, 52924.114 25/05/23,15:37:27,08,11,1, 12.0,1,1, 20.854, 10651.002, 411.931, 52924.078 25/05/23,15:37:27,09,11,1, 12.0,1,1, 20.854, 10651.005, 411.939, 52924.136 25/05/23,15:37:27,10,11,1, 12.0,1,1, 20.854, 10651.005, 411.947, 52924.112 25/05/23,15:37:27,11,11,1, 12.0,1,1, 20.854, 10651.020, 411.944, 52924.115 25/05/23,15:37:27,12,11,1, 12.0,1,1, 20.854, 10651.015, 411.952, 52924.133 25/05/23,15:37:27,13,11,1, 12.0,1,1, 20.854, 10651.010, 411.925, 52924.104 25/05/23,15:37:27,14,11,1, 12.0,1,1, 20.854, 10651.019, 411.943, 52924.113 25/05/23,15:37:27,15,11,1, 12.0,1,1, 20.854, 10650.998, 411.934, 52924.133 25/05/23,15:37:27,16,11,1, 12.0,1,1, 20.854, 10651.024, 411.939, 52924.093 25/05/23,15:37:27,17,11,1, 12.0,1,1, 20.854, 10651.029, 411.947, 52924.189 25/05/23,15:37:27,18,11,1, 12.0,1,1, 20.854, 10651.022, 411.939, 52924.110 25/05/23,15:37:27,19,11,1, 12.0,1,1, 20.854, 10651.003, 411.931, 52923.950 25/05/23,15:37:28,00,11,1, 12.0,1,1, 20.852, 10650.995, 411.931, 52923.950 25/05/23,15:37:28,01,11,1, 12.0,1,1, 20.852, 10651.015, 411.913, 52924.203 25/05/23,15:37:28,02,11,1, 12.0,1,1, 20.852, 10651.015, 411.947, 52924.119 25/05/23,15:37:28,03,11,1, 12.0,1,1, 20.852, 10651.003, 411.941, 52924.192 25/05/23,15:37:28,04,11,1, 12.0,1,1, 20.852, 10651.010, 411.922, 52924.139 25/05/23,15:37:28,05,11,1, 12.0,1,1, 20.852, 10650.998, 411.927, 52924.173 25/05/23,15:37:28,06,11,1, 12.0,1,1, 20.852, 10651.043, 411.903, 52924.124 25/05/23,15:37:28,07,11,1, 12.0,1,1, 20.852, 10651.000, 411.904, 52924.186 25/05/23,15:37:28,08,11,1, 12.0,1,1, 20.852, 10651.024, 411.904, 52924.183 25/05/23,15:37:28,09,11,1, 12.0,1,1, 20.852, 10651.019, 411.893, 52924.154 25/05/23,15:37:28,10,11,1, 12.0,1,1, 20.852, 10651.030, 411.916, 52924.119 25/05/23,15:37:28,11,11,1, 12.0,1,1, 20.852, 10651.002, 411.888, 52924.132 25/05/23,15:37:28,12,11,1, 12.0,1,1, 20.852, 10651.019, 411.869, 52924.094 25/05/23,15:37:28,13,11,1, 12.0,1,1, 20.852, 10650.997, 411.904, 52924.121 25/05/23,15:37:28,14,11,1, 12.0,1,1, 20.852, 10651.018, 411.885, 52924.178 25/05/23,15:37:28,15,11,1, 12.0,1,1, 20.852, 10651.020, 411.873, 52924.055 25/05/23,15:37:28,16,11,1, 12.0,1,1, 20.852, 10651.006, 411.882, 52924.077 25/05/23,15:37:28,17,11,1, 12.0,1,1, 20.852, 10651.020, 411.890, 52924.126 25/05/23,15:37:28,18,11,1, 12.0,1,1, 20.852, 10651.032, 411.880, 52924.114 25/05/23,15:37:28,19,11,1, 12.0,1,1, 20.852, 10651.031, 411.906, 52924.156 25/05/23,15:37:29,00,11,1, 11.9,1,1, 20.855, 10651.028, 411.906, 52924.156 25/05/23,15:37:29,01,11,1, 11.9,1,1, 20.855, 10651.034, 411.886, 52924.208 25/05/23,15:37:29,02,11,1, 11.9,1,1, 20.855, 10651.007, 411.870, 52924.206 25/05/23,15:37:29,03,11,1, 11.9,1,1, 20.855, 10651.011, 411.872, 52924.138 25/05/23,15:37:29,04,11,1, 11.9,1,1, 20.855, 10651.040, 411.846, 52924.104 25/05/23,15:37:29,05,11,1, 11.9,1,1, 20.855, 10651.044, 411.863, 52924.082 25/05/23,15:37:29,06,11,1, 11.9,1,1, 20.855, 10651.007, 411.851, 52924.086 25/05/23,15:37:29,07,11,1, 11.9,1,1, 20.855, 10651.029, 411.876, 52924.135 25/05/23,15:37:29,08,11,1, 11.9,1,1, 20.855, 10650.990, 411.856, 52924.054 25/05/23,15:37:29,09,11,1, 11.9,1,1, 20.855, 10651.033, 411.857, 52924.147 25/05/23,15:37:29,10,11,1, 11.9,1,1, 20.855, 10651.036, 411.833, 52924.109 25/05/23,15:37:29,11,11,1, 11.9,1,1, 20.855, 10651.019, 411.862, 52924.086 25/05/23,15:37:29,12,11,1, 11.9,1,1, 20.855, 10651.022, 411.861, 52924.146 25/05/23,15:37:29,13,11,1, 11.9,1,1, 20.855, 10651.018, 411.849, 52924.102 25/05/23,15:37:29,14,11,1, 11.9,1,1, 20.855, 10651.019, 411.851, 52924.078 25/05/23,15:37:29,15,11,1, 11.9,1,1, 20.855, 10651.017, 411.846, 52924.109 25/05/23,15:37:29,16,11,1, 11.9,1,1, 20.855, 10651.025, 411.845, 52924.110 25/05/23,15:37:29,17,11,1, 11.9,1,1, 20.855, 10651.030, 411.823, 52924.069 25/05/23,15:37:29,18,11,1, 11.9,1,1, 20.855, 10651.018, 411.829, 52924.110 25/05/23,15:37:29,19,11,1, 11.9,1,1, 20.855, 10651.013, 411.857, 52924.146 25/05/23,15:37:30,00,11,1, 11.9,1,1, 20.852, 10651.011, 411.857, 52924.146 25/05/23,15:37:30,01,11,1, 11.9,1,1, 20.852, 10651.030, 411.837, 52924.092 25/05/23,15:37:30,02,11,1, 11.9,1,1, 20.852, 10651.013, 411.819, 52924.143 25/05/23,15:37:30,03,11,1, 11.9,1,1, 20.852, 10651.023, 411.830, 52924.109 25/05/23,15:37:30,04,11,1, 11.9,1,1, 20.852, 10651.046, 411.818, 52924.143 25/05/23,15:37:30,05,11,1, 11.9,1,1, 20.852, 10651.020, 411.835, 52924.082 25/05/23,15:37:30,06,11,1, 11.9,1,1, 20.852, 10651.019, 411.832, 52924.068 25/05/23,15:37:30,07,11,1, 11.9,1,1, 20.852, 10651.038, 411.829, 52924.123 25/05/23,15:37:30,08,11,1, 11.9,1,1, 20.852, 10651.024, 411.835, 52924.081 25/05/23,15:37:30,09,11,1, 11.9,1,1, 20.852, 10651.023, 411.832, 52924.120 25/05/23,15:37:30,10,11,1, 11.9,1,1, 20.852, 10651.015, 411.802, 52924.127 25/05/23,15:37:30,11,11,1, 11.9,1,1, 20.852, 10651.029, 411.826, 52924.124 25/05/23,15:37:30,12,11,1, 11.9,1,1, 20.852, 10651.007, 411.832, 52924.079 25/05/23,15:37:30,13,11,1, 11.9,1,1, 20.852, 10651.020, 411.808, 52924.103 25/05/23,15:37:30,14,11,1, 11.9,1,1, 20.852, 10650.992, 411.799, 52924.068 25/05/23,15:37:30,15,11,1, 11.9,1,1, 20.852, 10650.990, 411.812, 52924.106 25/05/23,15:37:30,16,11,1, 11.9,1,1, 20.852, 10651.010, 411.817, 52924.110 25/05/23,15:37:30,17,11,1, 11.9,1,1, 20.852, 10650.994, 411.795, 52924.073 25/05/23,15:37:30,18,11,1, 11.9,1,1, 20.852, 10650.991, 411.825, 52924.129 25/05/23,15:37:30,19,11,1, 11.9,1,1, 20.852, 10651.014, 411.798, 52924.128 25/05/23,15:37:31,00,11,1, 11.9,1,1, 20.852, 10651.011, 411.798, 52924.128 25/05/23,15:37:31,01,11,1, 11.9,1,1, 20.852, 10651.002, 411.796, 52924.100 25/05/23,15:37:31,02,11,1, 11.9,1,1, 20.852, 10651.023, 411.794, 52924.094 25/05/23,15:37:31,03,11,1, 11.9,1,1, 20.852, 10651.000, 411.797, 52924.045 25/05/23,15:37:31,04,11,1, 11.9,1,1, 20.852, 10651.026, 411.785, 52924.089 25/05/23,15:37:31,05,11,1, 11.9,1,1, 20.852, 10650.997, 411.780, 52924.132 25/05/23,15:37:31,06,11,1, 11.9,1,1, 20.852, 10650.986, 411.778, 52924.026 25/05/23,15:37:31,07,11,1, 11.9,1,1, 20.852, 10651.017, 411.777, 52924.086 25/05/23,15:37:31,08,11,1, 11.9,1,1, 20.852, 10651.015, 411.770, 52924.075 25/05/23,15:37:31,09,11,1, 11.9,1,1, 20.852, 10650.992, 411.778, 52924.105 25/05/23,15:37:31,10,11,1, 11.9,1,1, 20.852, 10651.015, 411.793, 52924.137 25/05/23,15:37:31,11,11,1, 11.9,1,1, 20.852, 10650.999, 411.781, 52924.097 25/05/23,15:37:31,12,11,1, 11.9,1,1, 20.852, 10651.006, 411.788, 52924.048 25/05/23,15:37:31,13,11,1, 11.9,1,1, 20.852, 10650.992, 411.781, 52924.147 25/05/23,15:37:31,14,11,1, 11.9,1,1, 20.852, 10651.000, 411.768, 52924.109 25/05/23,15:37:31,15,11,1, 11.9,1,1, 20.852, 10651.007, 411.780, 52924.056 25/05/23,15:37:31,16,11,1, 11.9,1,1, 20.852, 10651.024, 411.761, 52924.062 25/05/23,15:37:31,17,11,1, 11.9,1,1, 20.852, 10651.030, 411.766, 52924.066 25/05/23,15:37:31,18,11,1, 11.9,1,1, 20.852, 10651.023, 411.751, 52924.045 25/05/23,15:37:31,19,11,1, 11.9,1,1, 20.852, 10651.029, 411.783, 52924.120 25/05/23,15:37:32,00,11,1, 11.9,1,1, 20.855, 10651.028, 411.783, 52924.120 25/05/23,15:37:32,01,11,1, 11.9,1,1, 20.855, 10650.995, 411.790, 52924.149 25/05/23,15:37:32,02,11,1, 11.9,1,1, 20.855, 10651.007, 411.762, 52924.098 25/05/23,15:37:32,03,11,1, 11.9,1,1, 20.855, 10650.982, 411.764, 52924.133 25/05/23,15:37:32,04,11,1, 11.9,1,1, 20.855, 10651.003, 411.777, 52924.089 25/05/23,15:37:32,05,11,1, 11.9,1,1, 20.855, 10650.993, 411.769, 52924.126 25/05/23,15:37:32,06,11,1, 11.9,1,1, 20.855, 10651.019, 411.759, 52924.097 25/05/23,15:37:32,07,11,1, 11.9,1,1, 20.855, 10651.007, 411.761, 52924.060 25/05/23,15:37:32,08,11,1, 11.9,1,1, 20.855, 10651.005, 411.742, 52924.116 25/05/23,15:37:32,09,11,1, 11.9,1,1, 20.855, 10651.004, 411.761, 52924.084 25/05/23,15:37:32,10,11,1, 11.9,1,1, 20.855, 10651.015, 411.773, 52924.163 25/05/23,15:37:32,11,11,1, 11.9,1,1, 20.855, 10651.002, 411.760, 52924.147 25/05/23,15:37:32,12,11,1, 11.9,1,1, 20.855, 10650.993, 411.752, 52924.064 25/05/23,15:37:32,13,11,1, 11.9,1,1, 20.855, 10651.009, 411.757, 52924.027 25/05/23,15:37:32,14,11,1, 11.9,1,1, 20.855, 10651.040, 411.752, 52924.045 25/05/23,15:37:32,15,11,1, 11.9,1,1, 20.855, 10651.030, 411.736, 52924.076 25/05/23,15:37:32,16,11,1, 11.9,1,1, 20.855, 10651.008, 411.750, 52924.023 25/05/23,15:37:32,17,11,1, 11.9,1,1, 20.855, 10651.017, 411.749, 52924.089 25/05/23,15:37:32,18,11,1, 11.9,1,1, 20.855, 10651.001, 411.758, 52924.096 25/05/23,15:37:32,19,11,1, 11.9,1,1, 20.855, 10651.028, 411.772, 52924.180 25/05/23,15:37:33,00,11,1, 11.9,1,1, 20.853, 10651.020, 411.772, 52924.180 25/05/23,15:37:33,01,11,1, 11.9,1,1, 20.853, 10651.015, 411.759, 52924.102 25/05/23,15:37:33,02,11,1, 11.9,1,1, 20.853, 10651.022, 411.770, 52924.082 25/05/23,15:37:33,03,11,1, 11.9,1,1, 20.853, 10651.015, 411.770, 52924.160 25/05/23,15:37:33,04,11,1, 11.9,1,1, 20.853, 10651.008, 411.761, 52924.166 25/05/23,15:37:33,05,11,1, 11.9,1,1, 20.853, 10651.009, 411.759, 52924.095 25/05/23,15:37:33,06,11,1, 11.9,1,1, 20.853, 10650.993, 411.759, 52924.046 25/05/23,15:37:33,07,11,1, 11.9,1,1, 20.853, 10651.001, 411.762, 52924.054 25/05/23,15:37:33,08,11,1, 11.9,1,1, 20.853, 10651.012, 411.747, 52924.074 25/05/23,15:37:33,09,11,1, 11.9,1,1, 20.853, 10650.995, 411.758, 52924.144 25/05/23,15:37:33,10,11,1, 11.9,1,1, 20.853, 10651.010, 411.774, 52924.115 25/05/23,15:37:33,11,11,1, 11.9,1,1, 20.853, 10650.996, 411.773, 52924.087 25/05/23,15:37:33,12,11,1, 11.9,1,1, 20.853, 10650.994, 411.738, 52924.111 25/05/23,15:37:33,13,11,1, 11.9,1,1, 20.853, 10650.991, 411.751, 52924.117 25/05/23,15:37:33,14,11,1, 11.9,1,1, 20.853, 10650.999, 411.730, 52924.113 25/05/23,15:37:33,15,11,1, 11.9,1,1, 20.853, 10651.002, 411.735, 52924.091 25/05/23,15:37:33,16,11,1, 11.9,1,1, 20.853, 10651.007, 411.765, 52924.086 25/05/23,15:37:33,17,11,1, 11.9,1,1, 20.853, 10651.007, 411.769, 52924.094 25/05/23,15:37:33,18,11,1, 11.9,1,1, 20.853, 10651.005, 411.772, 52924.105 25/05/23,15:37:33,19,11,1, 11.9,1,1, 20.853, 10650.984, 411.777, 52924.092 25/05/23,15:37:34,00,10,1, 11.9,1,1, 20.855, 10650.978, 411.777, 52924.092 25/05/23,15:37:34,01,10,1, 11.9,1,1, 20.855, 10650.982, 411.766, 52924.157 25/05/23,15:37:34,02,10,1, 11.9,1,1, 20.855, 10650.987, 411.754, 52924.122 25/05/23,15:37:34,03,10,1, 11.9,1,1, 20.855, 10650.970, 411.762, 52924.098 25/05/23,15:37:34,04,10,1, 11.9,1,1, 20.855, 10650.987, 411.757, 52924.180 25/05/23,15:37:34,05,10,1, 11.9,1,1, 20.855, 10650.997, 411.783, 52924.086 25/05/23,15:37:34,06,10,1, 11.9,1,1, 20.855, 10650.995, 411.765, 52924.119 25/05/23,15:37:34,07,10,1, 11.9,1,1, 20.855, 10651.000, 411.775, 52924.059 25/05/23,15:37:34,08,10,1, 11.9,1,1, 20.855, 10650.973, 411.765, 52924.013 25/05/23,15:37:34,09,10,1, 11.9,1,1, 20.855, 10650.992, 411.757, 52924.090 25/05/23,15:37:34,10,10,1, 11.9,1,1, 20.855, 10650.983, 411.759, 52924.068 25/05/23,15:37:34,11,10,1, 11.9,1,1, 20.855, 10650.990, 411.735, 52924.050 25/05/23,15:37:34,12,10,1, 11.9,1,1, 20.855, 10651.010, 411.769, 52924.132 25/05/23,15:37:34,13,10,1, 11.9,1,1, 20.855, 10650.973, 411.752, 52924.097 25/05/23,15:37:34,14,10,1, 11.9,1,1, 20.855, 10651.004, 411.767, 52924.041 25/05/23,15:37:34,15,10,1, 11.9,1,1, 20.855, 10650.987, 411.714, 52924.100 25/05/23,15:37:34,16,10,1, 11.9,1,1, 20.855, 10650.972, 411.770, 52924.109 25/05/23,15:37:34,17,10,1, 11.9,1,1, 20.855, 10650.978, 411.730, 52924.080 25/05/23,15:37:34,18,10,1, 11.9,1,1, 20.855, 10650.971, 411.774, 52924.113 25/05/23,15:37:34,19,10,1, 11.9,1,1, 20.855, 10650.964, 411.737, 52924.044 25/05/23,15:37:35,00,10,1, 11.9,1,1, 20.860, 10650.961, 411.737, 52924.044 25/05/23,15:37:35,01,10,1, 11.9,1,1, 20.860, 10650.966, 411.741, 52924.120 25/05/23,15:37:35,02,10,1, 11.9,1,1, 20.860, 10650.959, 411.748, 52924.108 25/05/23,15:37:35,03,10,1, 11.9,1,1, 20.860, 10650.954, 411.738, 52924.092 25/05/23,15:37:35,04,10,1, 11.9,1,1, 20.860, 10650.971, 411.764, 52924.105 25/05/23,15:37:35,05,10,1, 11.9,1,1, 20.860, 10650.968, 411.753, 52924.136 25/05/23,15:37:35,06,10,1, 11.9,1,1, 20.860, 10650.959, 411.722, 52924.127 25/05/23,15:37:35,07,10,1, 11.9,1,1, 20.860, 10650.956, 411.737, 52924.125 25/05/23,15:37:35,08,10,1, 11.9,1,1, 20.860, 10650.936, 411.748, 52924.082 25/05/23,15:37:35,09,10,1, 11.9,1,1, 20.860, 10650.964, 411.753, 52924.049 25/05/23,15:37:35,10,10,1, 11.9,1,1, 20.860, 10650.927, 411.758, 52924.168 25/05/23,15:37:35,11,10,1, 11.9,1,1, 20.860, 10650.962, 411.753, 52924.203 25/05/23,15:37:35,12,10,1, 11.9,1,1, 20.860, 10650.948, 411.743, 52924.030 25/05/23,15:37:35,13,10,1, 11.9,1,1, 20.860, 10650.952, 411.744, 52924.096 25/05/23,15:37:35,14,10,1, 11.9,1,1, 20.860, 10650.952, 411.697, 52924.108 25/05/23,15:37:35,15,10,1, 11.9,1,1, 20.860, 10650.947, 411.735, 52924.032 25/05/23,15:37:35,16,10,1, 11.9,1,1, 20.860, 10650.929, 411.753, 52924.291 25/05/23,15:37:35,17,10,1, 11.9,1,1, 20.860, 10650.940, 411.741, 52924.173 25/05/23,15:37:35,18,10,1, 11.9,1,1, 20.860, 10650.917, 411.745, 52924.070 25/05/23,15:37:35,19,10,1, 11.9,1,1, 20.860, 10650.930, 411.736, 52924.109 25/05/23,15:37:36,00,10,1, 11.9,1,1, 20.854, 10650.928, 411.736, 52924.109 25/05/23,15:37:36,01,10,1, 11.9,1,1, 20.854, 10650.921, 411.726, 52924.084 25/05/23,15:37:36,02,10,1, 11.9,1,1, 20.854, 10650.900, 411.709, 52924.049 25/05/23,15:37:36,03,10,1, 11.9,1,1, 20.854, 10650.914, 411.754, 52924.051 25/05/23,15:37:36,04,10,1, 11.9,1,1, 20.854, 10650.927, 411.734, 52924.101 25/05/23,15:37:36,05,10,1, 11.9,1,1, 20.854, 10650.922, 411.744, 52924.116 25/05/23,15:37:36,06,10,1, 11.9,1,1, 20.854, 10650.902, 411.745, 52924.118 25/05/23,15:37:36,07,10,1, 11.9,1,1, 20.854, 10650.892, 411.721, 52924.038 25/05/23,15:37:36,08,10,1, 11.9,1,1, 20.854, 10650.896, 411.742, 52924.139 25/05/23,15:37:36,09,10,1, 11.9,1,1, 20.854, 10650.913, 411.757, 52924.113 25/05/23,15:37:36,10,10,1, 11.9,1,1, 20.854, 10650.898, 411.735, 52924.108 25/05/23,15:37:36,11,10,1, 11.9,1,1, 20.854, 10650.918, 411.717, 52924.130 25/05/23,15:37:36,12,10,1, 11.9,1,1, 20.854, 10650.922, 411.760, 52924.135 25/05/23,15:37:36,13,10,1, 11.9,1,1, 20.854, 10650.908, 411.735, 52924.097 25/05/23,15:37:36,14,10,1, 11.9,1,1, 20.854, 10650.888, 411.714, 52924.054 25/05/23,15:37:36,15,10,1, 11.9,1,1, 20.854, 10650.922, 411.702, 52924.024 25/05/23,15:37:36,16,10,1, 11.9,1,1, 20.854, 10650.885, 411.722, 52924.109 25/05/23,15:37:36,17,10,1, 11.9,1,1, 20.854, 10650.881, 411.705, 52924.086 25/05/23,15:37:36,18,10,1, 11.9,1,1, 20.854, 10650.866, 411.712, 52924.074 25/05/23,15:37:36,19,10,1, 11.9,1,1, 20.854, 10650.866, 411.733, 52924.126 25/05/23,15:37:37,00,10,1, 11.9,1,1, 20.858, 10650.861, 411.733, 52924.126 25/05/23,15:37:37,01,10,1, 11.9,1,1, 20.858, 10650.873, 411.736, 52924.123 25/05/23,15:37:37,02,10,1, 11.9,1,1, 20.858, 10650.889, 411.709, 52924.067 25/05/23,15:37:37,03,10,1, 11.9,1,1, 20.858, 10650.907, 411.729, 52924.052 25/05/23,15:37:37,04,10,1, 11.9,1,1, 20.858, 10650.874, 411.717, 52924.040 25/05/23,15:37:37,05,10,1, 11.9,1,1, 20.858, 10650.888, 411.711, 52924.050 25/05/23,15:37:37,06,10,1, 11.9,1,1, 20.858, 10650.881, 411.697, 52924.125 25/05/23,15:37:37,07,10,1, 11.9,1,1, 20.858, 10650.870, 411.685, 52924.091 25/05/23,15:37:37,08,10,1, 11.9,1,1, 20.858, 10650.876, 411.701, 52924.051 25/05/23,15:37:37,09,10,1, 11.9,1,1, 20.858, 10650.866, 411.711, 52924.056 25/05/23,15:37:37,10,10,1, 11.9,1,1, 20.858, 10650.882, 411.696, 52924.099 25/05/23,15:37:37,11,10,1, 11.9,1,1, 20.858, 10650.873, 411.708, 52924.114 25/05/23,15:37:37,12,10,1, 11.9,1,1, 20.858, 10650.885, 411.715, 52924.104 25/05/23,15:37:37,13,10,1, 11.9,1,1, 20.858, 10650.867, 411.686, 52924.114 25/05/23,15:37:37,14,10,1, 11.9,1,1, 20.858, 10650.849, 411.677, 52924.123 25/05/23,15:37:37,15,10,1, 11.9,1,1, 20.858, 10650.840, 411.667, 52924.055 25/05/23,15:37:37,16,10,1, 11.9,1,1, 20.858, 10650.871, 411.658, 52924.048 25/05/23,15:37:37,17,10,1, 11.9,1,1, 20.858, 10650.849, 411.681, 52924.111 25/05/23,15:37:37,18,10,1, 11.9,1,1, 20.858, 10650.848, 411.696, 52924.082 25/05/23,15:37:37,19,10,1, 11.9,1,1, 20.858, 10650.842, 411.677, 52924.118 25/05/23,15:37:38,00,09,1, 11.9,1,1, 20.862, 10650.836, 411.677, 52924.118 25/05/23,15:37:38,01,09,1, 11.9,1,1, 20.862, 10650.824, 411.680, 52924.086 25/05/23,15:37:38,02,09,1, 11.9,1,1, 20.862, 10650.846, 411.683, 52924.118 25/05/23,15:37:38,03,09,1, 11.9,1,1, 20.862, 10650.811, 411.685, 52924.078 25/05/23,15:37:38,04,09,1, 11.9,1,1, 20.862, 10650.834, 411.663, 52924.061 25/05/23,15:37:38,05,09,1, 11.9,1,1, 20.862, 10650.855, 411.694, 52924.060 25/05/23,15:37:38,06,09,1, 11.9,1,1, 20.862, 10650.831, 411.677, 52924.131 25/05/23,15:37:38,07,09,1, 11.9,1,1, 20.862, 10650.827, 411.643, 52924.140 25/05/23,15:37:38,08,09,1, 11.9,1,1, 20.862, 10650.801, 411.662, 52924.049 25/05/23,15:37:38,09,09,1, 11.9,1,1, 20.862, 10650.790, 411.679, 52924.142 25/05/23,15:37:38,10,09,1, 11.9,1,1, 20.862, 10650.815, 411.649, 52924.115 25/05/23,15:37:38,11,09,1, 11.9,1,1, 20.862, 10650.795, 411.647, 52924.046 25/05/23,15:37:38,12,09,1, 11.9,1,1, 20.862, 10650.809, 411.623, 52924.117 25/05/23,15:37:38,13,09,1, 11.9,1,1, 20.862, 10650.831, 411.654, 52924.076 25/05/23,15:37:38,14,09,1, 11.9,1,1, 20.862, 10650.809, 411.654, 52924.069 25/05/23,15:37:38,15,09,1, 11.9,1,1, 20.862, 10650.807, 411.640, 52924.059 25/05/23,15:37:38,16,09,1, 11.9,1,1, 20.862, 10650.790, 411.611, 52924.003 25/05/23,15:37:38,17,09,1, 11.9,1,1, 20.862, 10650.789, 411.663, 52924.071 25/05/23,15:37:38,18,09,1, 11.9,1,1, 20.862, 10650.813, 411.625, 52924.013 25/05/23,15:37:38,19,09,1, 11.9,1,1, 20.862, 10650.791, 411.643, 52924.073 25/05/23,15:37:39,00,10,1, 11.9,1,1, 20.860, 10650.786, 411.643, 52924.073 25/05/23,15:37:39,01,10,1, 11.9,1,1, 20.860, 10650.785, 411.624, 52924.054 25/05/23,15:37:39,02,10,1, 11.9,1,1, 20.860, 10650.787, 411.644, 52924.113 25/05/23,15:37:39,03,10,1, 11.9,1,1, 20.860, 10650.797, 411.633, 52924.043 25/05/23,15:37:39,04,10,1, 11.9,1,1, 20.860, 10650.798, 411.640, 52924.066 25/05/23,15:37:39,05,10,1, 11.9,1,1, 20.860, 10650.779, 411.657, 52924.119 25/05/23,15:37:39,06,10,1, 11.9,1,1, 20.860, 10650.774, 411.624, 52924.025 25/05/23,15:37:39,07,10,1, 11.9,1,1, 20.860, 10650.769, 411.641, 52923.996 25/05/23,15:37:39,08,10,1, 11.9,1,1, 20.860, 10650.772, 411.645, 52924.052 25/05/23,15:37:39,09,10,1, 11.9,1,1, 20.860, 10650.786, 411.637, 52924.014 25/05/23,15:37:39,10,10,1, 11.9,1,1, 20.860, 10650.770, 411.608, 52924.026 25/05/23,15:37:39,11,10,1, 11.9,1,1, 20.860, 10650.789, 411.649, 52924.098 25/05/23,15:37:39,12,10,1, 11.9,1,1, 20.860, 10650.793, 411.627, 52924.026 25/05/23,15:37:39,13,10,1, 11.9,1,1, 20.860, 10650.772, 411.612, 52924.044 25/05/23,15:37:39,14,10,1, 11.9,1,1, 20.860, 10650.761, 411.603, 52924.030 25/05/23,15:37:39,15,10,1, 11.9,1,1, 20.860, 10650.746, 411.628, 52924.015 25/05/23,15:37:39,16,10,1, 11.9,1,1, 20.860, 10650.751, 411.608, 52924.042 25/05/23,15:37:39,17,10,1, 11.9,1,1, 20.860, 10650.758, 411.609, 52924.022 25/05/23,15:37:39,18,10,1, 11.9,1,1, 20.860, 10650.753, 411.620, 52924.010 25/05/23,15:37:39,19,10,1, 11.9,1,1, 20.860, 10650.742, 411.618, 52924.074 25/05/23,15:37:40,00,09,1, 11.9,1,1, 20.860, 10650.736, 411.618, 52924.074 25/05/23,15:37:40,01,09,1, 11.9,1,1, 20.860, 10650.742, 411.607, 52924.059 25/05/23,15:37:40,02,09,1, 11.9,1,1, 20.860, 10650.744, 411.599, 52924.123 25/05/23,15:37:40,03,09,1, 11.9,1,1, 20.860, 10650.748, 411.616, 52924.026 25/05/23,15:37:40,04,09,1, 11.9,1,1, 20.860, 10650.750, 411.616, 52924.102 25/05/23,15:37:40,05,09,1, 11.9,1,1, 20.860, 10650.737, 411.584, 52924.047 25/05/23,15:37:40,06,09,1, 11.9,1,1, 20.860, 10650.753, 411.579, 52923.983 25/05/23,15:37:40,07,09,1, 11.9,1,1, 20.860, 10650.744, 411.585, 52923.981 25/05/23,15:37:40,08,09,1, 11.9,1,1, 20.860, 10650.741, 411.583, 52924.038 25/05/23,15:37:40,09,09,1, 11.9,1,1, 20.860, 10650.749, 411.584, 52923.975 25/05/23,15:37:40,10,09,1, 11.9,1,1, 20.860, 10650.734, 411.608, 52924.086 25/05/23,15:37:40,11,09,1, 11.9,1,1, 20.860, 10650.712, 411.601, 52924.070 25/05/23,15:37:40,12,09,1, 11.9,1,1, 20.860, 10650.727, 411.584, 52924.056 25/05/23,15:37:40,13,09,1, 11.9,1,1, 20.860, 10650.730, 411.591, 52924.111 25/05/23,15:37:40,14,09,1, 11.9,1,1, 20.860, 10650.754, 411.589, 52924.024 25/05/23,15:37:40,15,09,1, 11.9,1,1, 20.860, 10650.730, 411.573, 52924.024 25/05/23,15:37:40,16,09,1, 11.9,1,1, 20.860, 10650.735, 411.593, 52924.071 25/05/23,15:37:40,17,09,1, 11.9,1,1, 20.860, 10650.742, 411.555, 52924.041 25/05/23,15:37:40,18,09,1, 11.9,1,1, 20.860, 10650.726, 411.577, 52924.036 25/05/23,15:37:40,19,09,1, 11.9,1,1, 20.860, 10650.724, 411.593, 52924.093 25/05/23,15:37:41,00,09,1, 11.9,1,1, 20.857, 10650.719, 411.593, 52924.093 25/05/23,15:37:41,01,09,1, 11.9,1,1, 20.857, 10650.752, 411.586, 52924.032 25/05/23,15:37:41,02,09,1, 11.9,1,1, 20.857, 10650.729, 411.558, 52924.091 25/05/23,15:37:41,03,09,1, 11.9,1,1, 20.857, 10650.754, 411.567, 52924.062 25/05/23,15:37:41,04,09,1, 11.9,1,1, 20.857, 10650.726, 411.550, 52924.016 25/05/23,15:37:41,05,09,1, 11.9,1,1, 20.857, 10650.726, 411.564, 52924.023 25/05/23,15:37:41,06,09,1, 11.9,1,1, 20.857, 10650.745, 411.557, 52924.016 25/05/23,15:37:41,07,09,1, 11.9,1,1, 20.857, 10650.695, 411.516, 52924.021 25/05/23,15:37:41,08,09,1, 11.9,1,1, 20.857, 10650.730, 411.586, 52924.062 25/05/23,15:37:41,09,09,1, 11.9,1,1, 20.857, 10650.697, 411.566, 52924.112 25/05/23,15:37:41,10,09,1, 11.9,1,1, 20.857, 10650.733, 411.539, 52924.036 25/05/23,15:37:41,11,09,1, 11.9,1,1, 20.857, 10650.731, 411.592, 52924.086 25/05/23,15:37:41,12,09,1, 11.9,1,1, 20.857, 10650.714, 411.566, 52923.961 25/05/23,15:37:41,13,09,1, 11.9,1,1, 20.857, 10650.713, 411.549, 52924.016 25/05/23,15:37:41,14,09,1, 11.9,1,1, 20.857, 10650.717, 411.529, 52924.063 25/05/23,15:37:41,15,09,1, 11.9,1,1, 20.857, 10650.733, 411.534, 52924.059 25/05/23,15:37:41,16,09,1, 11.9,1,1, 20.857, 10650.760, 411.553, 52924.029 25/05/23,15:37:41,17,09,1, 11.9,1,1, 20.857, 10650.736, 411.548, 52924.004 25/05/23,15:37:41,18,09,1, 11.9,1,1, 20.857, 10650.681, 411.526, 52923.991 25/05/23,15:37:41,19,09,1, 11.9,1,1, 20.857, 10650.668, 411.554, 52924.023 25/05/23,15:37:42,00,09,1, 11.9,1,1, 20.856, 10650.661, 411.554, 52924.023 25/05/23,15:37:42,01,09,1, 11.9,1,1, 20.856, 10650.730, 411.566, 52923.900 25/05/23,15:37:42,02,09,1, 11.9,1,1, 20.856, 10650.734, 411.529, 52923.814 25/05/23,15:37:42,03,09,1, 11.9,1,1, 20.856, 10650.698, 411.514, 52923.984 25/05/23,15:37:42,04,09,1, 11.9,1,1, 20.856, 10650.683, 411.553, 52924.026 25/05/23,15:37:42,05,09,1, 11.9,1,1, 20.856, 10650.713, 411.528, 52923.986 25/05/23,15:37:42,06,09,1, 11.9,1,1, 20.856, 10650.694, 411.533, 52923.970 25/05/23,15:37:42,07,09,1, 11.9,1,1, 20.856, 10650.724, 411.553, 52923.971 25/05/23,15:37:42,08,09,1, 11.9,1,1, 20.856, 10650.720, 411.514, 52924.004 25/05/23,15:37:42,09,09,1, 11.9,1,1, 20.856, 10650.713, 411.499, 52923.931 25/05/23,15:37:42,10,09,1, 11.9,1,1, 20.856, 10650.719, 411.526, 52923.955 25/05/23,15:37:42,11,09,1, 11.9,1,1, 20.856, 10650.706, 411.545, 52924.006 25/05/23,15:37:42,12,09,1, 11.9,1,1, 20.856, 10650.718, 411.509, 52924.023 25/05/23,15:37:42,13,09,1, 11.9,1,1, 20.856, 10650.701, 411.509, 52923.961 25/05/23,15:37:42,14,09,1, 11.9,1,1, 20.856, 10650.695, 411.499, 52924.024 25/05/23,15:37:42,15,09,1, 11.9,1,1, 20.856, 10650.704, 411.523, 52923.970 25/05/23,15:37:42,16,09,1, 11.9,1,1, 20.856, 10650.701, 411.517, 52923.973 25/05/23,15:37:42,17,09,1, 11.9,1,1, 20.856, 10650.662, 411.499, 52924.008 25/05/23,15:37:42,18,09,1, 11.9,1,1, 20.856, 10650.674, 411.516, 52923.984 25/05/23,15:37:42,19,09,1, 11.9,1,1, 20.856, 10650.716, 411.514, 52923.998 25/05/23,15:37:43,00,09,1, 11.9,1,1, 20.860, 10650.711, 411.514, 52923.998 25/05/23,15:37:43,01,09,1, 11.9,1,1, 20.860, 10650.673, 411.499, 52923.954 25/05/23,15:37:43,02,09,1, 11.9,1,1, 20.860, 10650.695, 411.496, 52923.947 25/05/23,15:37:43,03,09,1, 11.9,1,1, 20.860, 10650.702, 411.512, 52924.054 25/05/23,15:37:43,04,09,1, 11.9,1,1, 20.860, 10650.688, 411.533, 52924.047 25/05/23,15:37:43,05,09,1, 11.9,1,1, 20.860, 10650.687, 411.491, 52923.949 25/05/23,15:37:43,06,09,1, 11.9,1,1, 20.860, 10650.678, 411.507, 52923.964 25/05/23,15:37:43,07,09,1, 11.9,1,1, 20.860, 10650.697, 411.482, 52923.900 25/05/23,15:37:43,08,09,1, 11.9,1,1, 20.860, 10650.693, 411.503, 52924.006 25/05/23,15:37:43,09,09,1, 11.9,1,1, 20.860, 10650.661, 411.481, 52923.984 25/05/23,15:37:43,10,09,1, 11.9,1,1, 20.860, 10650.695, 411.496, 52923.975 25/05/23,15:37:43,11,09,1, 11.9,1,1, 20.860, 10650.685, 411.505, 52924.024 25/05/23,15:37:43,12,09,1, 11.9,1,1, 20.860, 10650.674, 411.476, 52923.966 25/05/23,15:37:43,13,09,1, 11.9,1,1, 20.860, 10650.661, 411.494, 52923.980 25/05/23,15:37:43,14,09,1, 11.9,1,1, 20.860, 10650.663, 411.525, 52924.041 25/05/23,15:37:43,15,09,1, 11.9,1,1, 20.860, 10650.668, 411.447, 52923.910 25/05/23,15:37:43,16,09,1, 11.9,1,1, 20.860, 10650.659, 411.507, 52923.962 25/05/23,15:37:43,17,09,1, 11.9,1,1, 20.860, 10650.654, 411.466, 52923.940 25/05/23,15:37:43,18,09,1, 11.9,1,1, 20.860, 10650.651, 411.474, 52923.958 25/05/23,15:37:43,19,09,1, 11.9,1,1, 20.860, 10650.661, 411.475, 52924.016 25/05/23,15:37:44,00,09,1, 11.8,1,1, 20.859, 10650.661, 411.475, 52924.016 25/05/23,15:37:44,01,09,1, 11.8,1,1, 20.859, 10650.663, 411.485, 52924.027 25/05/23,15:37:44,02,09,1, 11.8,1,1, 20.859, 10650.638, 411.454, 52923.962 25/05/23,15:37:44,03,09,1, 11.8,1,1, 20.859, 10650.657, 411.488, 52924.004 25/05/23,15:37:44,04,09,1, 11.8,1,1, 20.859, 10650.658, 411.464, 52924.047 25/05/23,15:37:44,05,09,1, 11.8,1,1, 20.859, 10650.649, 411.466, 52924.019 25/05/23,15:37:44,06,09,1, 11.8,1,1, 20.859, 10650.640, 411.432, 52923.944 25/05/23,15:37:44,07,09,1, 11.8,1,1, 20.859, 10650.634, 411.468, 52923.991 25/05/23,15:37:44,08,09,1, 11.8,1,1, 20.859, 10650.632, 411.449, 52923.988 25/05/23,15:37:44,09,09,1, 11.8,1,1, 20.859, 10650.629, 411.439, 52923.995 25/05/23,15:37:44,10,09,1, 11.8,1,1, 20.859, 10650.626, 411.417, 52923.925 25/05/23,15:37:44,11,09,1, 11.8,1,1, 20.859, 10650.636, 411.456, 52923.914 25/05/23,15:37:44,12,09,1, 11.8,1,1, 20.859, 10650.653, 411.434, 52923.991 25/05/23,15:37:44,13,09,1, 11.8,1,1, 20.859, 10650.621, 411.433, 52923.910 25/05/23,15:37:44,14,09,1, 11.8,1,1, 20.859, 10650.642, 411.415, 52923.958 25/05/23,15:37:44,15,09,1, 11.8,1,1, 20.859, 10650.626, 411.454, 52923.978 25/05/23,15:37:44,16,09,1, 11.8,1,1, 20.859, 10650.632, 411.456, 52923.951 25/05/23,15:37:44,17,09,1, 11.8,1,1, 20.859, 10650.625, 411.421, 52924.043 25/05/23,15:37:44,18,09,1, 11.8,1,1, 20.859, 10650.611, 411.429, 52924.029 25/05/23,15:37:44,19,09,1, 11.8,1,1, 20.859, 10650.606, 411.416, 52923.982 25/05/23,15:37:45,00,09,1, 12.0,1,1, 20.864, 10650.603, 411.416, 52923.982 25/05/23,15:37:45,01,09,1, 12.0,1,1, 20.864, 10650.641, 411.418, 52923.928 25/05/23,15:37:45,02,09,1, 12.0,1,1, 20.864, 10650.626, 411.423, 52924.019 25/05/23,15:37:45,03,09,1, 12.0,1,1, 20.864, 10650.620, 411.421, 52923.920 25/05/23,15:37:45,04,09,1, 12.0,1,1, 20.864, 10650.623, 411.402, 52923.997 25/05/23,15:37:45,05,09,1, 12.0,1,1, 20.864, 10650.603, 411.396, 52923.998 25/05/23,15:37:45,06,09,1, 12.0,1,1, 20.864, 10650.587, 411.395, 52923.994 25/05/23,15:37:45,07,09,1, 12.0,1,1, 20.864, 10650.601, 411.411, 52923.940 25/05/23,15:37:45,08,09,1, 12.0,1,1, 20.864, 10650.581, 411.396, 52923.987 25/05/23,15:37:45,09,09,1, 12.0,1,1, 20.864, 10650.598, 411.407, 52923.887 25/05/23,15:37:45,10,09,1, 12.0,1,1, 20.864, 10650.598, 411.428, 52923.970 25/05/23,15:37:45,11,09,1, 12.0,1,1, 20.864, 10650.609, 411.439, 52923.951 25/05/23,15:37:45,12,09,1, 12.0,1,1, 20.864, 10650.582, 411.409, 52924.024 25/05/23,15:37:45,13,09,1, 12.0,1,1, 20.864, 10650.560, 411.388, 52923.949 25/05/23,15:37:45,14,09,1, 12.0,1,1, 20.864, 10650.592, 411.372, 52923.958 25/05/23,15:37:45,15,09,1, 12.0,1,1, 20.864, 10650.612, 411.388, 52923.934 25/05/23,15:37:45,16,09,1, 12.0,1,1, 20.864, 10650.571, 411.378, 52923.909 25/05/23,15:37:45,17,09,1, 12.0,1,1, 20.864, 10650.593, 411.382, 52923.967 25/05/23,15:37:45,18,09,1, 12.0,1,1, 20.864, 10650.570, 411.390, 52923.975 25/05/23,15:37:45,19,09,1, 12.0,1,1, 20.864, 10650.587, 411.372, 52923.915 25/05/23,15:37:46,00,09,1, 11.9,1,1, 20.863, 10650.586, 411.372, 52923.915 25/05/23,15:37:46,01,09,1, 11.9,1,1, 20.863, 10650.558, 411.366, 52923.939 25/05/23,15:37:46,02,09,1, 11.9,1,1, 20.863, 10650.596, 411.367, 52923.937 25/05/23,15:37:46,03,09,1, 11.9,1,1, 20.863, 10650.588, 411.366, 52923.890 25/05/23,15:37:46,04,09,1, 11.9,1,1, 20.863, 10650.541, 411.372, 52923.870 25/05/23,15:37:46,05,09,1, 11.9,1,1, 20.863, 10650.571, 411.378, 52923.957 25/05/23,15:37:46,06,09,1, 11.9,1,1, 20.863, 10650.566, 411.350, 52923.898 25/05/23,15:37:46,07,09,1, 11.9,1,1, 20.863, 10650.577, 411.374, 52923.920 25/05/23,15:37:46,08,09,1, 11.9,1,1, 20.863, 10650.564, 411.368, 52923.966 25/05/23,15:37:46,09,09,1, 11.9,1,1, 20.863, 10650.565, 411.371, 52924.000 25/05/23,15:37:46,10,09,1, 11.9,1,1, 20.863, 10650.563, 411.373, 52923.924 25/05/23,15:37:46,11,09,1, 11.9,1,1, 20.863, 10650.541, 411.377, 52924.000 25/05/23,15:37:46,12,09,1, 11.9,1,1, 20.863, 10650.578, 411.361, 52924.011 25/05/23,15:37:46,13,09,1, 11.9,1,1, 20.863, 10650.529, 411.384, 52923.943 25/05/23,15:37:46,14,09,1, 11.9,1,1, 20.863, 10650.547, 411.356, 52923.947 25/05/23,15:37:46,15,09,1, 11.9,1,1, 20.863, 10650.536, 411.372, 52923.975 25/05/23,15:37:46,16,09,1, 11.9,1,1, 20.863, 10650.550, 411.378, 52923.954 25/05/23,15:37:46,17,09,1, 11.9,1,1, 20.863, 10650.534, 411.384, 52923.946 25/05/23,15:37:46,18,09,1, 11.9,1,1, 20.863, 10650.534, 411.380, 52923.975 25/05/23,15:37:46,19,09,1, 11.9,1,1, 20.863, 10650.531, 411.361, 52923.969 25/05/23,15:37:47,00,09,1, 11.9,1,1, 20.861, 10650.527, 411.361, 52923.969 25/05/23,15:37:47,01,09,1, 11.9,1,1, 20.861, 10650.526, 411.354, 52923.950 25/05/23,15:37:47,02,09,1, 11.9,1,1, 20.861, 10650.533, 411.384, 52923.989 25/05/23,15:37:47,03,09,1, 11.9,1,1, 20.861, 10650.515, 411.361, 52923.997 25/05/23,15:37:47,04,09,1, 11.9,1,1, 20.861, 10650.540, 411.353, 52923.952 25/05/23,15:37:47,05,09,1, 11.9,1,1, 20.861, 10650.523, 411.316, 52923.963 25/05/23,15:37:47,06,09,1, 11.9,1,1, 20.861, 10650.519, 411.348, 52923.935 25/05/23,15:37:47,07,09,1, 11.9,1,1, 20.861, 10650.506, 411.352, 52923.961 25/05/23,15:37:47,08,09,1, 11.9,1,1, 20.861, 10650.501, 411.341, 52923.975 25/05/23,15:37:47,09,09,1, 11.9,1,1, 20.861, 10650.535, 411.352, 52923.991 25/05/23,15:37:47,10,09,1, 11.9,1,1, 20.861, 10650.518, 411.373, 52923.966 25/05/23,15:37:47,11,09,1, 11.9,1,1, 20.861, 10650.526, 411.349, 52923.895 25/05/23,15:37:47,12,09,1, 11.9,1,1, 20.861, 10650.504, 411.354, 52923.939 25/05/23,15:37:47,13,09,1, 11.9,1,1, 20.861, 10650.500, 411.357, 52923.921 25/05/23,15:37:47,14,09,1, 11.9,1,1, 20.861, 10650.496, 411.336, 52923.984 25/05/23,15:37:47,15,09,1, 11.9,1,1, 20.861, 10650.499, 411.329, 52923.865 25/05/23,15:37:47,16,09,1, 11.9,1,1, 20.861, 10650.523, 411.327, 52923.860 25/05/23,15:37:47,17,09,1, 11.9,1,1, 20.861, 10650.526, 411.324, 52923.966 25/05/23,15:37:47,18,09,1, 11.9,1,1, 20.861, 10650.482, 411.333, 52923.916 25/05/23,15:37:47,19,09,1, 11.9,1,1, 20.861, 10650.508, 411.346, 52923.957 25/05/23,15:37:48,00,09,1, 11.9,1,1, 20.860, 10650.502, 411.346, 52923.957 25/05/23,15:37:48,01,09,1, 11.9,1,1, 20.860, 10650.514, 411.333, 52923.926 25/05/23,15:37:48,02,09,1, 11.9,1,1, 20.860, 10650.502, 411.327, 52923.900 25/05/23,15:37:48,03,09,1, 11.9,1,1, 20.860, 10650.500, 411.310, 52923.948 25/05/23,15:37:48,04,09,1, 11.9,1,1, 20.860, 10650.472, 411.332, 52923.974 25/05/23,15:37:48,05,09,1, 11.9,1,1, 20.860, 10650.504, 411.335, 52923.964 25/05/23,15:37:48,06,09,1, 11.9,1,1, 20.860, 10650.490, 411.318, 52923.936 25/05/23,15:37:48,07,09,1, 11.9,1,1, 20.860, 10650.506, 411.316, 52923.955 25/05/23,15:37:48,08,09,1, 11.9,1,1, 20.860, 10650.513, 411.317, 52923.954 25/05/23,15:37:48,09,09,1, 11.9,1,1, 20.860, 10650.523, 411.330, 52923.995 25/05/23,15:37:48,10,09,1, 11.9,1,1, 20.860, 10650.464, 411.349, 52923.953 25/05/23,15:37:48,11,09,1, 11.9,1,1, 20.860, 10650.483, 411.341, 52923.902 25/05/23,15:37:48,12,09,1, 11.9,1,1, 20.860, 10650.495, 411.347, 52923.930 25/05/23,15:37:48,13,09,1, 11.9,1,1, 20.860, 10650.472, 411.342, 52923.875 25/05/23,15:37:48,14,09,1, 11.9,1,1, 20.860, 10650.494, 411.322, 52923.877 25/05/23,15:37:48,15,09,1, 11.9,1,1, 20.860, 10650.488, 411.310, 52923.935 25/05/23,15:37:48,16,09,1, 11.9,1,1, 20.860, 10650.491, 411.319, 52923.918 25/05/23,15:37:48,17,09,1, 11.9,1,1, 20.860, 10650.475, 411.309, 52923.892 25/05/23,15:37:48,18,09,1, 11.9,1,1, 20.860, 10650.497, 411.312, 52923.929 25/05/23,15:37:48,19,09,1, 11.9,1,1, 20.860, 10650.472, 411.298, 52923.951 25/05/23,15:37:49,00,09,1, 11.9,1,1, 20.861, 10650.469, 411.298, 52923.951 25/05/23,15:37:49,01,09,1, 11.9,1,1, 20.861, 10650.484, 411.326, 52923.947 25/05/23,15:37:49,02,09,1, 11.9,1,1, 20.861, 10650.475, 411.303, 52923.959 25/05/23,15:37:49,03,09,1, 11.9,1,1, 20.861, 10650.501, 411.301, 52923.917 25/05/23,15:37:49,04,09,1, 11.9,1,1, 20.861, 10650.491, 411.313, 52923.969 25/05/23,15:37:49,05,09,1, 11.9,1,1, 20.861, 10650.463, 411.265, 52923.962 25/05/23,15:37:49,06,09,1, 11.9,1,1, 20.861, 10650.481, 411.289, 52923.974 25/05/23,15:37:49,07,09,1, 11.9,1,1, 20.861, 10650.472, 411.273, 52923.948 25/05/23,15:37:49,08,09,1, 11.9,1,1, 20.861, 10650.471, 411.294, 52923.902 25/05/23,15:37:49,09,09,1, 11.9,1,1, 20.861, 10650.447, 411.304, 52923.978 25/05/23,15:37:49,10,09,1, 11.9,1,1, 20.861, 10650.472, 411.295, 52923.918 25/05/23,15:37:49,11,09,1, 11.9,1,1, 20.861, 10650.454, 411.301, 52923.886 25/05/23,15:37:49,12,09,1, 11.9,1,1, 20.861, 10650.465, 411.306, 52923.900 25/05/23,15:37:49,13,09,1, 11.9,1,1, 20.861, 10650.479, 411.333, 52923.984 25/05/23,15:37:49,14,09,1, 11.9,1,1, 20.861, 10650.446, 411.306, 52923.924 25/05/23,15:37:49,15,09,1, 11.9,1,1, 20.861, 10650.449, 411.312, 52923.934 25/05/23,15:37:49,16,09,1, 11.9,1,1, 20.861, 10650.449, 411.287, 52923.936 25/05/23,15:37:49,17,09,1, 11.9,1,1, 20.861, 10650.456, 411.266, 52923.926 25/05/23,15:37:49,18,09,1, 11.9,1,1, 20.861, 10650.455, 411.304, 52923.897 25/05/23,15:37:49,19,09,1, 11.9,1,1, 20.861, 10650.422, 411.299, 52923.906 25/05/23,15:37:50,00,10,1, 12.0,1,1, 20.858, 10650.419, 411.299, 52923.906 25/05/23,15:37:50,01,10,1, 12.0,1,1, 20.858, 10650.439, 411.304, 52923.898 25/05/23,15:37:50,02,10,1, 12.0,1,1, 20.858, 10650.455, 411.274, 52923.955 25/05/23,15:37:50,03,10,1, 12.0,1,1, 20.858, 10650.465, 411.289, 52923.887 25/05/23,15:37:50,04,10,1, 12.0,1,1, 20.858, 10650.440, 411.293, 52923.918 25/05/23,15:37:50,05,10,1, 12.0,1,1, 20.858, 10650.458, 411.301, 52923.911 25/05/23,15:37:50,06,10,1, 12.0,1,1, 20.858, 10650.450, 411.298, 52924.001 25/05/23,15:37:50,07,10,1, 12.0,1,1, 20.858, 10650.427, 411.279, 52923.983 25/05/23,15:37:50,08,10,1, 12.0,1,1, 20.858, 10650.435, 411.278, 52923.894 25/05/23,15:37:50,09,10,1, 12.0,1,1, 20.858, 10650.443, 411.266, 52923.929 25/05/23,15:37:50,10,10,1, 12.0,1,1, 20.858, 10650.439, 411.273, 52923.899 25/05/23,15:37:50,11,10,1, 12.0,1,1, 20.858, 10650.459, 411.282, 52923.908 25/05/23,15:37:50,12,10,1, 12.0,1,1, 20.858, 10650.426, 411.284, 52923.902 25/05/23,15:37:50,13,10,1, 12.0,1,1, 20.858, 10650.416, 411.290, 52923.886 25/05/23,15:37:50,14,10,1, 12.0,1,1, 20.858, 10650.438, 411.265, 52923.923 25/05/23,15:37:50,15,10,1, 12.0,1,1, 20.858, 10650.414, 411.261, 52923.883 25/05/23,15:37:50,16,10,1, 12.0,1,1, 20.858, 10650.426, 411.295, 52923.955 25/05/23,15:37:50,17,10,1, 12.0,1,1, 20.858, 10650.387, 411.259, 52923.848 25/05/23,15:37:50,18,10,1, 12.0,1,1, 20.858, 10650.372, 411.291, 52924.009 25/05/23,15:37:50,19,10,1, 12.0,1,1, 20.858, 10650.417, 411.250, 52923.891 25/05/23,15:37:51,00,10,1, 11.9,1,1, 20.860, 10650.411, 411.250, 52923.891 25/05/23,15:37:51,01,10,1, 11.9,1,1, 20.860, 10650.419, 411.270, 52923.905 25/05/23,15:37:51,02,10,1, 11.9,1,1, 20.860, 10650.396, 411.272, 52923.993 25/05/23,15:37:51,03,10,1, 11.9,1,1, 20.860, 10650.411, 411.261, 52923.922 25/05/23,15:37:51,04,10,1, 11.9,1,1, 20.860, 10650.401, 411.246, 52923.924 25/05/23,15:37:51,05,10,1, 11.9,1,1, 20.860, 10650.420, 411.269, 52923.876 25/05/23,15:37:51,06,10,1, 11.9,1,1, 20.860, 10650.441, 411.274, 52923.938 25/05/23,15:37:51,07,10,1, 11.9,1,1, 20.860, 10650.401, 411.249, 52923.908 25/05/23,15:37:51,08,10,1, 11.9,1,1, 20.860, 10650.399, 411.254, 52923.888 25/05/23,15:37:51,09,10,1, 11.9,1,1, 20.860, 10650.382, 411.262, 52923.960 25/05/23,15:37:51,10,10,1, 11.9,1,1, 20.860, 10650.398, 411.237, 52923.883 25/05/23,15:37:51,11,10,1, 11.9,1,1, 20.860, 10650.393, 411.260, 52923.884 25/05/23,15:37:51,12,10,1, 11.9,1,1, 20.860, 10650.425, 411.227, 52923.867 25/05/23,15:37:51,13,10,1, 11.9,1,1, 20.860, 10650.390, 411.241, 52923.894 25/05/23,15:37:51,14,10,1, 11.9,1,1, 20.860, 10650.396, 411.245, 52923.888 25/05/23,15:37:51,15,10,1, 11.9,1,1, 20.860, 10650.386, 411.253, 52923.869 25/05/23,15:37:51,16,10,1, 11.9,1,1, 20.860, 10650.364, 411.271, 52923.953 25/05/23,15:37:51,17,10,1, 11.9,1,1, 20.860, 10650.387, 411.269, 52923.950 25/05/23,15:37:51,18,10,1, 11.9,1,1, 20.860, 10650.395, 411.227, 52923.905 25/05/23,15:37:51,19,10,1, 11.9,1,1, 20.860, 10650.408, 411.231, 52923.890 25/05/23,15:37:52,00,09,1, 11.9,1,1, 20.861, 10650.402, 411.231, 52923.890 25/05/23,15:37:52,01,09,1, 11.9,1,1, 20.861, 10650.376, 411.231, 52923.899 25/05/23,15:37:52,02,09,1, 11.9,1,1, 20.861, 10650.382, 411.219, 52923.890 25/05/23,15:37:52,03,09,1, 11.9,1,1, 20.861, 10650.365, 411.240, 52923.908 25/05/23,15:37:52,04,09,1, 11.9,1,1, 20.861, 10650.343, 411.218, 52923.872 25/05/23,15:37:52,05,09,1, 11.9,1,1, 20.861, 10650.386, 411.241, 52923.905 25/05/23,15:37:52,06,09,1, 11.9,1,1, 20.861, 10650.372, 411.199, 52923.868 25/05/23,15:37:52,07,09,1, 11.9,1,1, 20.861, 10650.376, 411.207, 52923.904 25/05/23,15:37:52,08,09,1, 11.9,1,1, 20.861, 10650.384, 411.217, 52923.920 25/05/23,15:37:52,09,09,1, 11.9,1,1, 20.861, 10650.374, 411.214, 52923.950 25/05/23,15:37:52,10,09,1, 11.9,1,1, 20.861, 10650.363, 411.182, 52923.880 25/05/23,15:37:52,11,09,1, 11.9,1,1, 20.861, 10650.385, 411.184, 52923.845 25/05/23,15:37:52,12,09,1, 11.9,1,1, 20.861, 10650.371, 411.228, 52923.940 25/05/23,15:37:52,13,09,1, 11.9,1,1, 20.861, 10650.355, 411.208, 52923.924 25/05/23,15:37:52,14,09,1, 11.9,1,1, 20.861, 10650.355, 411.211, 52923.955 25/05/23,15:37:52,15,09,1, 11.9,1,1, 20.861, 10650.369, 411.197, 52923.884 25/05/23,15:37:52,16,09,1, 11.9,1,1, 20.861, 10650.358, 411.198, 52923.888 25/05/23,15:37:52,17,09,1, 11.9,1,1, 20.861, 10650.344, 411.199, 52923.900 25/05/23,15:37:52,18,09,1, 11.9,1,1, 20.861, 10650.340, 411.191, 52923.901 25/05/23,15:37:52,19,09,1, 11.9,1,1, 20.861, 10650.333, 411.193, 52923.885 25/05/23,15:37:53,00,09,1, 11.9,1,1, 20.864, 10650.327, 411.193, 52923.885 25/05/23,15:37:53,01,09,1, 11.9,1,1, 20.864, 10650.343, 411.183, 52923.802 25/05/23,15:37:53,02,09,1, 11.9,1,1, 20.864, 10650.329, 411.187, 52923.859 25/05/23,15:37:53,03,09,1, 11.9,1,1, 20.864, 10650.327, 411.180, 52923.878 25/05/23,15:37:53,04,09,1, 11.9,1,1, 20.864, 10650.332, 411.186, 52923.842 25/05/23,15:37:53,05,09,1, 11.9,1,1, 20.864, 10650.334, 411.194, 52923.875 25/05/23,15:37:53,06,09,1, 11.9,1,1, 20.864, 10650.328, 411.168, 52923.820 25/05/23,15:37:53,07,09,1, 11.9,1,1, 20.864, 10650.319, 411.159, 52923.824 25/05/23,15:37:53,08,09,1, 11.9,1,1, 20.864, 10650.305, 411.176, 52923.840 25/05/23,15:37:53,09,09,1, 11.9,1,1, 20.864, 10650.327, 411.194, 52923.878 25/05/23,15:37:53,10,09,1, 11.9,1,1, 20.864, 10650.304, 411.168, 52923.878 25/05/23,15:37:53,11,09,1, 11.9,1,1, 20.864, 10650.301, 411.190, 52923.881 25/05/23,15:37:53,12,09,1, 11.9,1,1, 20.864, 10650.302, 411.157, 52923.876 25/05/23,15:37:53,13,09,1, 11.9,1,1, 20.864, 10650.294, 411.179, 52923.891 25/05/23,15:37:53,14,09,1, 11.9,1,1, 20.864, 10650.314, 411.169, 52923.853 25/05/23,15:37:53,15,09,1, 11.9,1,1, 20.864, 10650.294, 411.150, 52923.870 25/05/23,15:37:53,16,09,1, 11.9,1,1, 20.864, 10650.287, 411.158, 52923.836 25/05/23,15:37:53,17,09,1, 11.9,1,1, 20.864, 10650.290, 411.170, 52923.793 25/05/23,15:37:53,18,09,1, 11.9,1,1, 20.864, 10650.302, 411.174, 52923.856 25/05/23,15:37:53,19,09,1, 11.9,1,1, 20.864, 10650.288, 411.186, 52923.822 25/05/23,15:37:54,00,09,1, 11.9,1,1, 20.863, 10650.285, 411.186, 52923.822 25/05/23,15:37:54,01,09,1, 11.9,1,1, 20.863, 10650.299, 411.176, 52923.887 25/05/23,15:37:54,02,09,1, 11.9,1,1, 20.863, 10650.302, 411.175, 52923.807 25/05/23,15:37:54,03,09,1, 11.9,1,1, 20.863, 10650.282, 411.154, 52923.776 25/05/23,15:37:54,04,09,1, 11.9,1,1, 20.863, 10650.278, 411.152, 52923.851 25/05/23,15:37:54,05,09,1, 11.9,1,1, 20.863, 10650.267, 411.158, 52923.854 25/05/23,15:37:54,06,09,1, 11.9,1,1, 20.863, 10650.273, 411.186, 52923.861 25/05/23,15:37:54,07,09,1, 11.9,1,1, 20.863, 10650.283, 411.144, 52923.862 25/05/23,15:37:54,08,09,1, 11.9,1,1, 20.863, 10650.275, 411.147, 52923.874 25/05/23,15:37:54,09,09,1, 11.9,1,1, 20.863, 10650.288, 411.142, 52923.874 25/05/23,15:37:54,10,09,1, 11.9,1,1, 20.863, 10650.252, 411.169, 52923.871 25/05/23,15:37:54,11,09,1, 11.9,1,1, 20.863, 10650.267, 411.156, 52923.866 25/05/23,15:37:54,12,09,1, 11.9,1,1, 20.863, 10650.265, 411.166, 52923.860 25/05/23,15:37:54,13,09,1, 11.9,1,1, 20.863, 10650.284, 411.156, 52923.893 25/05/23,15:37:54,14,09,1, 11.9,1,1, 20.863, 10650.275, 411.141, 52923.917 25/05/23,15:37:54,15,09,1, 11.9,1,1, 20.863, 10650.275, 411.166, 52923.893 25/05/23,15:37:54,16,09,1, 11.9,1,1, 20.863, 10650.239, 411.159, 52923.838 25/05/23,15:37:54,17,09,1, 11.9,1,1, 20.863, 10650.246, 411.149, 52923.902 25/05/23,15:37:54,18,09,1, 11.9,1,1, 20.863, 10650.254, 411.177, 52923.936 25/05/23,15:37:54,19,09,1, 11.9,1,1, 20.863, 10650.258, 411.150, 52923.903 25/05/23,15:37:55,00,09,1, 11.9,1,1, 20.862, 10650.252, 411.150, 52923.903 25/05/23,15:37:55,01,09,1, 11.9,1,1, 20.862, 10650.260, 411.165, 52923.832 25/05/23,15:37:55,02,09,1, 11.9,1,1, 20.862, 10650.254, 411.164, 52923.842 25/05/23,15:37:55,03,09,1, 11.9,1,1, 20.862, 10650.247, 411.171, 52923.899 25/05/23,15:37:55,04,09,1, 11.9,1,1, 20.862, 10650.246, 411.168, 52923.904 25/05/23,15:37:55,05,09,1, 11.9,1,1, 20.862, 10650.236, 411.177, 52923.886 25/05/23,15:37:55,06,09,1, 11.9,1,1, 20.862, 10650.266, 411.164, 52923.877 25/05/23,15:37:55,07,09,1, 11.9,1,1, 20.862, 10650.237, 411.159, 52923.843 25/05/23,15:37:55,08,09,1, 11.9,1,1, 20.862, 10650.234, 411.170, 52923.861 25/05/23,15:37:55,09,09,1, 11.9,1,1, 20.862, 10650.248, 411.150, 52923.909 25/05/23,15:37:55,10,09,1, 11.9,1,1, 20.862, 10650.243, 411.149, 52923.829 25/05/23,15:37:55,11,09,1, 11.9,1,1, 20.862, 10650.223, 411.167, 52923.899 25/05/23,15:37:55,12,09,1, 11.9,1,1, 20.862, 10650.211, 411.162, 52923.898 25/05/23,15:37:55,13,09,1, 11.9,1,1, 20.862, 10650.234, 411.157, 52923.877 25/05/23,15:37:55,14,09,1, 11.9,1,1, 20.862, 10650.232, 411.143, 52923.897 25/05/23,15:37:55,15,09,1, 11.9,1,1, 20.862, 10650.235, 411.164, 52923.868 25/05/23,15:37:55,16,09,1, 11.9,1,1, 20.862, 10650.230, 411.124, 52923.799 25/05/23,15:37:55,17,09,1, 11.9,1,1, 20.862, 10650.236, 411.158, 52923.731 25/05/23,15:37:55,18,09,1, 11.9,1,1, 20.862, 10650.213, 411.158, 52923.877 25/05/23,15:37:55,19,09,1, 11.9,1,1, 20.862, 10650.227, 411.175, 52923.806 25/05/23,15:37:56,00,09,1, 11.9,1,1, 20.864, 10650.219, 411.175, 52923.806 25/05/23,15:37:56,01,09,1, 11.9,1,1, 20.864, 10650.253, 411.167, 52923.911 25/05/23,15:37:56,02,09,1, 11.9,1,1, 20.864, 10650.221, 411.147, 52923.861 25/05/23,15:37:56,03,09,1, 11.9,1,1, 20.864, 10650.226, 411.163, 52923.869 25/05/23,15:37:56,04,09,1, 11.9,1,1, 20.864, 10650.212, 411.180, 52923.919 25/05/23,15:37:56,05,09,1, 11.9,1,1, 20.864, 10650.212, 411.176, 52923.894 25/05/23,15:37:56,06,09,1, 11.9,1,1, 20.864, 10650.217, 411.147, 52923.831 25/05/23,15:37:56,07,09,1, 11.9,1,1, 20.864, 10650.211, 411.165, 52923.847 25/05/23,15:37:56,08,09,1, 11.9,1,1, 20.864, 10650.224, 411.161, 52923.858 25/05/23,15:37:56,09,09,1, 11.9,1,1, 20.864, 10650.204, 411.164, 52923.869 25/05/23,15:37:56,10,09,1, 11.9,1,1, 20.864, 10650.200, 411.156, 52923.862 25/05/23,15:37:56,11,09,1, 11.9,1,1, 20.864, 10650.201, 411.162, 52923.842 25/05/23,15:37:56,12,09,1, 11.9,1,1, 20.864, 10650.211, 411.180, 52923.870 25/05/23,15:37:56,13,09,1, 11.9,1,1, 20.864, 10650.200, 411.154, 52923.879 25/05/23,15:37:56,14,09,1, 11.9,1,1, 20.864, 10650.190, 411.149, 52923.818 25/05/23,15:37:56,15,09,1, 11.9,1,1, 20.864, 10650.197, 411.167, 52923.825 25/05/23,15:37:56,16,09,1, 11.9,1,1, 20.864, 10650.177, 411.157, 52923.837 25/05/23,15:37:56,17,09,1, 11.9,1,1, 20.864, 10650.175, 411.164, 52923.914 25/05/23,15:37:56,18,09,1, 11.9,1,1, 20.864, 10650.202, 411.148, 52923.862 25/05/23,15:37:56,19,09,1, 11.9,1,1, 20.864, 10650.189, 411.162, 52923.850 25/05/23,15:37:57,00,09,1, 11.9,1,1, 20.863, 10650.185, 411.162, 52923.850 25/05/23,15:37:57,01,09,1, 11.9,1,1, 20.863, 10650.172, 411.164, 52923.849 25/05/23,15:37:57,02,09,1, 11.9,1,1, 20.863, 10650.207, 411.192, 52923.953 25/05/23,15:37:57,03,09,1, 11.9,1,1, 20.863, 10650.208, 411.188, 52923.924 25/05/23,15:37:57,04,09,1, 11.9,1,1, 20.863, 10650.191, 411.175, 52924.029 25/05/23,15:37:57,05,09,1, 11.9,1,1, 20.863, 10650.204, 411.213, 52924.028 25/05/23,15:37:57,06,09,1, 11.9,1,1, 20.863, 10650.200, 411.197, 52924.046 25/05/23,15:37:57,07,09,1, 11.9,1,1, 20.863, 10650.187, 411.191, 52924.049 25/05/23,15:37:57,08,09,1, 11.9,1,1, 20.863, 10650.195, 411.191, 52924.009 25/05/23,15:37:57,09,09,1, 11.9,1,1, 20.863, 10650.194, 411.196, 52924.003 25/05/23,15:37:57,10,09,1, 11.9,1,1, 20.863, 10650.183, 411.198, 52924.030 25/05/23,15:37:57,11,09,1, 11.9,1,1, 20.863, 10650.178, 411.177, 52924.055 25/05/23,15:37:57,12,09,1, 11.9,1,1, 20.863, 10650.185, 411.179, 52924.029 25/05/23,15:37:57,13,09,1, 11.9,1,1, 20.863, 10650.194, 411.183, 52924.052 25/05/23,15:37:57,14,09,1, 11.9,1,1, 20.863, 10650.177, 411.199, 52924.026 25/05/23,15:37:57,15,09,1, 11.9,1,1, 20.863, 10650.186, 411.193, 52924.021 25/05/23,15:37:57,16,09,1, 11.9,1,1, 20.863, 10650.171, 411.202, 52924.047 25/05/23,15:37:57,17,09,1, 11.9,1,1, 20.863, 10650.169, 411.207, 52923.959 25/05/23,15:37:57,18,09,1, 11.9,1,1, 20.863, 10650.165, 411.192, 52924.055 25/05/23,15:37:57,19,09,1, 11.9,1,1, 20.863, 10650.151, 411.177, 52923.979 25/05/23,15:37:58,00,10,1, 11.9,1,1, 20.870, 10650.144, 411.177, 52923.979 25/05/23,15:37:58,01,10,1, 11.9,1,1, 20.870, 10650.147, 411.175, 52924.058 25/05/23,15:37:58,02,10,1, 11.9,1,1, 20.870, 10650.142, 411.191, 52924.052 25/05/23,15:37:58,03,10,1, 11.9,1,1, 20.870, 10650.171, 411.192, 52924.050 25/05/23,15:37:58,04,10,1, 11.9,1,1, 20.870, 10650.134, 411.181, 52924.087 25/05/23,15:37:58,05,10,1, 11.9,1,1, 20.870, 10650.145, 411.215, 52924.030 25/05/23,15:37:58,06,10,1, 11.9,1,1, 20.870, 10650.175, 411.187, 52924.062 25/05/23,15:37:58,07,10,1, 11.9,1,1, 20.870, 10650.152, 411.169, 52923.985 25/05/23,15:37:58,08,10,1, 11.9,1,1, 20.870, 10650.145, 411.207, 52923.971 25/05/23,15:37:58,09,10,1, 11.9,1,1, 20.870, 10650.147, 411.217, 52924.069 25/05/23,15:37:58,10,10,1, 11.9,1,1, 20.870, 10650.135, 411.219, 52924.025 25/05/23,15:37:58,11,10,1, 11.9,1,1, 20.870, 10650.131, 411.214, 52924.020 25/05/23,15:37:58,12,10,1, 11.9,1,1, 20.870, 10650.111, 411.206, 52924.071 25/05/23,15:37:58,13,10,1, 11.9,1,1, 20.870, 10650.122, 411.208, 52924.002 25/05/23,15:37:58,14,10,1, 11.9,1,1, 20.870, 10650.122, 411.220, 52923.996 25/05/23,15:37:58,15,10,1, 11.9,1,1, 20.870, 10650.119, 411.210, 52923.979 25/05/23,15:37:58,16,10,1, 11.9,1,1, 20.870, 10650.121, 411.215, 52923.987 25/05/23,15:37:58,17,10,1, 11.9,1,1, 20.870, 10650.144, 411.222, 52924.044 25/05/23,15:37:58,18,10,1, 11.9,1,1, 20.870, 10650.095, 411.230, 52924.074 25/05/23,15:37:58,19,10,1, 11.9,1,1, 20.870, 10650.103, 411.240, 52924.025 25/05/23,15:37:59,00,09,1, 11.9,1,1, 20.871, 10650.102, 411.240, 52924.025 25/05/23,15:37:59,01,09,1, 11.9,1,1, 20.871, 10650.105, 411.201, 52924.021 25/05/23,15:37:59,02,09,1, 11.9,1,1, 20.871, 10650.105, 411.222, 52924.017 25/05/23,15:37:59,03,09,1, 11.9,1,1, 20.871, 10650.125, 411.215, 52924.017 25/05/23,15:37:59,04,09,1, 11.9,1,1, 20.871, 10650.108, 411.223, 52924.031 25/05/23,15:37:59,05,09,1, 11.9,1,1, 20.871, 10650.100, 411.213, 52923.979 25/05/23,15:37:59,06,09,1, 11.9,1,1, 20.871, 10650.100, 411.243, 52924.074 25/05/23,15:37:59,07,09,1, 11.9,1,1, 20.871, 10650.099, 411.243, 52923.990 25/05/23,15:37:59,08,09,1, 11.9,1,1, 20.871, 10650.105, 411.230, 52924.068 25/05/23,15:37:59,09,09,1, 11.9,1,1, 20.871, 10650.073, 411.239, 52924.027 25/05/23,15:37:59,10,09,1, 11.9,1,1, 20.871, 10650.121, 411.225, 52924.026 25/05/23,15:37:59,11,09,1, 11.9,1,1, 20.871, 10650.120, 411.245, 52924.031 25/05/23,15:37:59,12,09,1, 11.9,1,1, 20.871, 10650.089, 411.245, 52924.039 25/05/23,15:37:59,13,09,1, 11.9,1,1, 20.871, 10650.076, 411.224, 52923.995 25/05/23,15:37:59,14,09,1, 11.9,1,1, 20.871, 10650.084, 411.243, 52924.049 25/05/23,15:37:59,15,09,1, 11.9,1,1, 20.871, 10650.068, 411.228, 52924.077 25/05/23,15:37:59,16,09,1, 11.9,1,1, 20.871, 10650.092, 411.224, 52923.985 25/05/23,15:37:59,17,09,1, 11.9,1,1, 20.871, 10650.075, 411.222, 52923.989 25/05/23,15:37:59,18,09,1, 11.9,1,1, 20.871, 10650.056, 411.232, 52924.046 25/05/23,15:37:59,19,09,1, 11.9,1,1, 20.871, 10650.074, 411.236, 52924.001 25/05/23,15:38:00,00,10,1, 11.9,1,1, 20.864, 10650.069, 411.236, 52924.001 25/05/23,15:38:00,01,10,1, 11.9,1,1, 20.864, 10650.066, 411.221, 52924.048 25/05/23,15:38:00,02,10,1, 11.9,1,1, 20.864, 10650.041, 411.228, 52923.860 25/05/23,15:38:00,03,10,1, 11.9,1,1, 20.864, 10650.051, 411.221, 52923.898 25/05/23,15:38:00,04,10,1, 11.9,1,1, 20.864, 10650.039, 411.208, 52923.913 25/05/23,15:38:00,05,10,1, 11.9,1,1, 20.864, 10650.023, 411.207, 52923.796 25/05/23,15:38:00,06,10,1, 11.9,1,1, 20.864, 10650.030, 411.218, 52923.807 25/05/23,15:38:00,07,10,1, 11.9,1,1, 20.864, 10650.015, 411.204, 52923.796 25/05/23,15:38:00,08,10,1, 11.9,1,1, 20.864, 10650.029, 411.212, 52923.841 25/05/23,15:38:00,09,10,1, 11.9,1,1, 20.864, 10650.023, 411.197, 52923.831 25/05/23,15:38:00,10,10,1, 11.9,1,1, 20.864, 10650.049, 411.203, 52923.980 25/05/23,15:38:00,11,10,1, 11.9,1,1, 20.864, 10649.992, 411.206, 52923.813 25/05/23,15:38:00,12,10,1, 11.9,1,1, 20.864, 10649.972, 411.219, 52923.827 25/05/23,15:38:00,13,10,1, 11.9,1,1, 20.864, 10650.007, 411.207, 52923.814 25/05/23,15:38:00,14,10,1, 11.9,1,1, 20.864, 10650.010, 411.218, 52923.860 25/05/23,15:38:00,15,10,1, 11.9,1,1, 20.864, 10650.025, 411.207, 52923.837 25/05/23,15:38:00,16,10,1, 11.9,1,1, 20.864, 10650.001, 411.229, 52923.802 25/05/23,15:38:00,17,10,1, 11.9,1,1, 20.864, 10649.989, 411.229, 52923.836 25/05/23,15:38:00,18,10,1, 11.9,1,1, 20.864, 10650.020, 411.217, 52923.856 25/05/23,15:38:00,19,10,1, 11.9,1,1, 20.864, 10650.020, 411.212, 52923.861 25/05/23,15:38:01,00,10,1, 11.9,1,1, 20.869, 10650.018, 411.212, 52923.861 25/05/23,15:38:01,01,10,1, 11.9,1,1, 20.869, 10650.024, 411.246, 52923.820 25/05/23,15:38:01,02,10,1, 11.9,1,1, 20.869, 10649.985, 411.239, 52923.788 25/05/23,15:38:01,03,10,1, 11.9,1,1, 20.869, 10650.001, 411.232, 52923.850 25/05/23,15:38:01,04,10,1, 11.9,1,1, 20.869, 10649.979, 411.237, 52923.799 25/05/23,15:38:01,05,10,1, 11.9,1,1, 20.869, 10650.002, 411.243, 52923.875 25/05/23,15:38:01,06,10,1, 11.9,1,1, 20.869, 10650.002, 411.244, 52923.846 25/05/23,15:38:01,07,10,1, 11.9,1,1, 20.869, 10649.983, 411.268, 52923.851 25/05/23,15:38:01,08,10,1, 11.9,1,1, 20.869, 10649.969, 411.227, 52923.706 25/05/23,15:38:01,09,10,1, 11.9,1,1, 20.869, 10649.971, 411.250, 52923.938 25/05/23,15:38:01,10,10,1, 11.9,1,1, 20.869, 10650.008, 411.236, 52923.831 25/05/23,15:38:01,11,10,1, 11.9,1,1, 20.869, 10649.956, 411.242, 52923.826 25/05/23,15:38:01,12,10,1, 11.9,1,1, 20.869, 10649.979, 411.249, 52923.879 25/05/23,15:38:01,13,10,1, 11.9,1,1, 20.869, 10649.976, 411.277, 52923.855 25/05/23,15:38:01,14,10,1, 11.9,1,1, 20.869, 10649.964, 411.252, 52923.822 25/05/23,15:38:01,15,10,1, 11.9,1,1, 20.869, 10649.962, 411.267, 52923.845 25/05/23,15:38:01,16,10,1, 11.9,1,1, 20.869, 10649.937, 411.270, 52923.855 25/05/23,15:38:01,17,10,1, 11.9,1,1, 20.869, 10649.956, 411.296, 52923.820 25/05/23,15:38:01,18,10,1, 11.9,1,1, 20.869, 10649.941, 411.235, 52923.781 25/05/23,15:38:01,19,10,1, 11.9,1,1, 20.869, 10649.983, 411.258, 52923.839 25/05/23,15:38:02,00,10,1, 12.0,1,1, 20.868, 10649.977, 411.258, 52923.839 25/05/23,15:38:02,01,10,1, 12.0,1,1, 20.868, 10649.937, 411.288, 52923.822 25/05/23,15:38:02,02,10,1, 12.0,1,1, 20.868, 10649.950, 411.272, 52923.799 25/05/23,15:38:02,03,10,1, 12.0,1,1, 20.868, 10649.939, 411.270, 52923.830 25/05/23,15:38:02,04,10,1, 12.0,1,1, 20.868, 10649.950, 411.254, 52923.782 25/05/23,15:38:02,05,10,1, 12.0,1,1, 20.868, 10649.937, 411.273, 52923.823 25/05/23,15:38:02,06,10,1, 12.0,1,1, 20.868, 10649.936, 411.262, 52923.916 25/05/23,15:38:02,07,10,1, 12.0,1,1, 20.868, 10649.953, 411.253, 52923.786 25/05/23,15:38:02,08,10,1, 12.0,1,1, 20.868, 10649.948, 411.305, 52923.842 25/05/23,15:38:02,09,10,1, 12.0,1,1, 20.868, 10649.922, 411.264, 52923.813 25/05/23,15:38:02,10,10,1, 12.0,1,1, 20.868, 10649.936, 411.260, 52923.803 25/05/23,15:38:02,11,10,1, 12.0,1,1, 20.868, 10649.915, 411.254, 52923.803 25/05/23,15:38:02,12,10,1, 12.0,1,1, 20.868, 10649.917, 411.262, 52923.825 25/05/23,15:38:02,13,10,1, 12.0,1,1, 20.868, 10649.925, 411.252, 52923.810 25/05/23,15:38:02,14,10,1, 12.0,1,1, 20.868, 10649.940, 411.269, 52923.793 25/05/23,15:38:02,15,10,1, 12.0,1,1, 20.868, 10649.918, 411.266, 52923.909 25/05/23,15:38:02,16,10,1, 12.0,1,1, 20.868, 10649.891, 411.263, 52923.826 25/05/23,15:38:02,17,10,1, 12.0,1,1, 20.868, 10649.942, 411.289, 52923.858 25/05/23,15:38:02,18,10,1, 12.0,1,1, 20.868, 10649.914, 411.285, 52923.808 25/05/23,15:38:02,19,10,1, 12.0,1,1, 20.868, 10649.907, 411.264, 52923.808 25/05/23,15:38:03,00,09,1, 11.9,1,1, 20.862, 10649.902, 411.264, 52923.808 25/05/23,15:38:03,01,09,1, 11.9,1,1, 20.862, 10649.909, 411.271, 52923.798 25/05/23,15:38:03,02,09,1, 11.9,1,1, 20.862, 10649.890, 411.298, 52923.843 25/05/23,15:38:03,03,09,1, 11.9,1,1, 20.862, 10649.908, 411.271, 52923.849 25/05/23,15:38:03,04,09,1, 11.9,1,1, 20.862, 10649.886, 411.262, 52923.762 25/05/23,15:38:03,05,09,1, 11.9,1,1, 20.862, 10649.873, 411.266, 52923.800 25/05/23,15:38:03,06,09,1, 11.9,1,1, 20.862, 10649.881, 411.274, 52923.795 25/05/23,15:38:03,07,09,1, 11.9,1,1, 20.862, 10649.861, 411.264, 52923.825 25/05/23,15:38:03,08,09,1, 11.9,1,1, 20.862, 10649.867, 411.268, 52923.861 25/05/23,15:38:03,09,09,1, 11.9,1,1, 20.862, 10649.883, 411.281, 52923.842 25/05/23,15:38:03,10,09,1, 11.9,1,1, 20.862, 10649.885, 411.307, 52923.854 25/05/23,15:38:03,11,09,1, 11.9,1,1, 20.862, 10649.894, 411.254, 52923.845 25/05/23,15:38:03,12,09,1, 11.9,1,1, 20.862, 10649.873, 411.271, 52923.849 25/05/23,15:38:03,13,09,1, 11.9,1,1, 20.862, 10649.863, 411.299, 52923.840 25/05/23,15:38:03,14,09,1, 11.9,1,1, 20.862, 10649.864, 411.275, 52923.803 25/05/23,15:38:03,15,09,1, 11.9,1,1, 20.862, 10649.861, 411.298, 52923.802 25/05/23,15:38:03,16,09,1, 11.9,1,1, 20.862, 10649.859, 411.264, 52923.809 25/05/23,15:38:03,17,09,1, 11.9,1,1, 20.862, 10649.842, 411.276, 52923.838 25/05/23,15:38:03,18,09,1, 11.9,1,1, 20.862, 10649.847, 411.276, 52923.818 25/05/23,15:38:03,19,09,1, 11.9,1,1, 20.862, 10649.864, 411.280, 52923.800 25/05/23,15:38:04,00,09,1, 11.9,1,1, 20.871, 10649.860, 411.280, 52923.800 25/05/23,15:38:04,01,09,1, 11.9,1,1, 20.871, 10649.850, 411.287, 52923.777 25/05/23,15:38:04,02,09,1, 11.9,1,1, 20.871, 10649.853, 411.279, 52923.834 25/05/23,15:38:04,03,09,1, 11.9,1,1, 20.871, 10649.837, 411.279, 52923.849 25/05/23,15:38:04,04,09,1, 11.9,1,1, 20.871, 10649.826, 411.306, 52923.818 25/05/23,15:38:04,05,09,1, 11.9,1,1, 20.871, 10649.850, 411.264, 52923.871 25/05/23,15:38:04,06,09,1, 11.9,1,1, 20.871, 10649.850, 411.279, 52923.861 25/05/23,15:38:04,07,09,1, 11.9,1,1, 20.871, 10649.821, 411.284, 52923.858 25/05/23,15:38:04,08,09,1, 11.9,1,1, 20.871, 10649.828, 411.292, 52923.773 25/05/23,15:38:04,09,09,1, 11.9,1,1, 20.871, 10649.859, 411.297, 52923.851 25/05/23,15:38:04,10,09,1, 11.9,1,1, 20.871, 10649.843, 411.283, 52923.774 25/05/23,15:38:04,11,09,1, 11.9,1,1, 20.871, 10649.821, 411.292, 52923.877 25/05/23,15:38:04,12,09,1, 11.9,1,1, 20.871, 10649.826, 411.291, 52923.823 25/05/23,15:38:04,13,09,1, 11.9,1,1, 20.871, 10649.817, 411.306, 52923.824 25/05/23,15:38:04,14,09,1, 11.9,1,1, 20.871, 10649.836, 411.302, 52923.776 25/05/23,15:38:04,15,09,1, 11.9,1,1, 20.871, 10649.821, 411.297, 52923.855 25/05/23,15:38:04,16,09,1, 11.9,1,1, 20.871, 10649.821, 411.304, 52923.853 25/05/23,15:38:04,17,09,1, 11.9,1,1, 20.871, 10649.831, 411.294, 52923.858 25/05/23,15:38:04,18,09,1, 11.9,1,1, 20.871, 10649.807, 411.302, 52923.855 25/05/23,15:38:04,19,09,1, 11.9,1,1, 20.871, 10649.795, 411.316, 52923.814 25/05/23,15:38:05,00,09,1, 12.0,1,1, 20.870, 10649.793, 411.316, 52923.814 25/05/23,15:38:05,01,09,1, 12.0,1,1, 20.870, 10649.821, 411.285, 52923.801 25/05/23,15:38:05,02,09,1, 12.0,1,1, 20.870, 10649.812, 411.299, 52923.865 25/05/23,15:38:05,03,09,1, 12.0,1,1, 20.870, 10649.807, 411.282, 52923.816 25/05/23,15:38:05,04,09,1, 12.0,1,1, 20.870, 10649.798, 411.317, 52923.876 25/05/23,15:38:05,05,09,1, 12.0,1,1, 20.870, 10649.791, 411.321, 52923.901 25/05/23,15:38:05,06,09,1, 12.0,1,1, 20.870, 10649.787, 411.314, 52923.782 25/05/23,15:38:05,07,09,1, 12.0,1,1, 20.870, 10649.777, 411.327, 52923.787 25/05/23,15:38:05,08,09,1, 12.0,1,1, 20.870, 10649.760, 411.325, 52923.846 25/05/23,15:38:05,09,09,1, 12.0,1,1, 20.870, 10649.782, 411.350, 52923.795 25/05/23,15:38:05,10,09,1, 12.0,1,1, 20.870, 10649.770, 411.342, 52923.791 25/05/23,15:38:05,11,09,1, 12.0,1,1, 20.870, 10649.762, 411.323, 52923.803 25/05/23,15:38:05,12,09,1, 12.0,1,1, 20.870, 10649.790, 411.315, 52923.885 25/05/23,15:38:05,13,09,1, 12.0,1,1, 20.870, 10649.756, 411.334, 52923.814 25/05/23,15:38:05,14,09,1, 12.0,1,1, 20.870, 10649.779, 411.322, 52923.860 25/05/23,15:38:05,15,09,1, 12.0,1,1, 20.870, 10649.761, 411.320, 52923.816 25/05/23,15:38:05,16,09,1, 12.0,1,1, 20.870, 10649.762, 411.323, 52923.832 25/05/23,15:38:05,17,09,1, 12.0,1,1, 20.870, 10649.766, 411.326, 52923.803 25/05/23,15:38:05,18,09,1, 12.0,1,1, 20.870, 10649.757, 411.334, 52923.850 25/05/23,15:38:05,19,09,1, 12.0,1,1, 20.870, 10649.778, 411.306, 52923.768 25/05/23,15:38:06,00,09,1, 11.9,1,1, 20.871, 10649.776, 411.306, 52923.768 25/05/23,15:38:06,01,09,1, 11.9,1,1, 20.871, 10649.750, 411.321, 52923.820 25/05/23,15:38:06,02,09,1, 11.9,1,1, 20.871, 10649.756, 411.336, 52923.851 25/05/23,15:38:06,03,09,1, 11.9,1,1, 20.871, 10649.760, 411.342, 52923.865 25/05/23,15:38:06,04,09,1, 11.9,1,1, 20.871, 10649.742, 411.311, 52923.815 25/05/23,15:38:06,05,09,1, 11.9,1,1, 20.871, 10649.730, 411.335, 52923.867 25/05/23,15:38:06,06,09,1, 11.9,1,1, 20.871, 10649.738, 411.324, 52923.795 25/05/23,15:38:06,07,09,1, 11.9,1,1, 20.871, 10649.723, 411.333, 52923.852 25/05/23,15:38:06,08,09,1, 11.9,1,1, 20.871, 10649.733, 411.354, 52923.835 25/05/23,15:38:06,09,09,1, 11.9,1,1, 20.871, 10649.714, 411.344, 52923.808 25/05/23,15:38:06,10,09,1, 11.9,1,1, 20.871, 10649.721, 411.324, 52923.864 25/05/23,15:38:06,11,09,1, 11.9,1,1, 20.871, 10649.746, 411.339, 52923.806 25/05/23,15:38:06,12,09,1, 11.9,1,1, 20.871, 10649.745, 411.324, 52923.845 25/05/23,15:38:06,13,09,1, 11.9,1,1, 20.871, 10649.736, 411.323, 52923.821 25/05/23,15:38:06,14,09,1, 11.9,1,1, 20.871, 10649.724, 411.334, 52923.842 25/05/23,15:38:06,15,09,1, 11.9,1,1, 20.871, 10649.717, 411.348, 52923.838 25/05/23,15:38:06,16,09,1, 11.9,1,1, 20.871, 10649.740, 411.333, 52923.879 25/05/23,15:38:06,17,09,1, 11.9,1,1, 20.871, 10649.716, 411.298, 52923.806 25/05/23,15:38:06,18,09,1, 11.9,1,1, 20.871, 10649.713, 411.347, 52923.831 25/05/23,15:38:06,19,09,1, 11.9,1,1, 20.871, 10649.721, 411.342, 52923.861 25/05/23,15:38:07,00,09,1, 11.9,1,1, 20.871, 10649.718, 411.342, 52923.861 25/05/23,15:38:07,01,09,1, 11.9,1,1, 20.871, 10649.708, 411.328, 52923.864 25/05/23,15:38:07,02,09,1, 11.9,1,1, 20.871, 10649.718, 411.315, 52923.796 25/05/23,15:38:07,03,09,1, 11.9,1,1, 20.871, 10649.721, 411.306, 52923.841 25/05/23,15:38:07,04,09,1, 11.9,1,1, 20.871, 10649.714, 411.346, 52923.798 25/05/23,15:38:07,05,09,1, 11.9,1,1, 20.871, 10649.723, 411.312, 52923.849 25/05/23,15:38:07,06,09,1, 11.9,1,1, 20.871, 10649.717, 411.319, 52923.820 25/05/23,15:38:07,07,09,1, 11.9,1,1, 20.871, 10649.693, 411.338, 52923.916 25/05/23,15:38:07,08,09,1, 11.9,1,1, 20.871, 10649.703, 411.368, 52923.873 25/05/23,15:38:07,09,09,1, 11.9,1,1, 20.871, 10649.681, 411.328, 52923.804 25/05/23,15:38:07,10,09,1, 11.9,1,1, 20.871, 10649.672, 411.335, 52923.850 25/05/23,15:38:07,11,09,1, 11.9,1,1, 20.871, 10649.697, 411.343, 52923.858 25/05/23,15:38:07,12,09,1, 11.9,1,1, 20.871, 10649.716, 411.328, 52923.814 25/05/23,15:38:07,13,09,1, 11.9,1,1, 20.871, 10649.684, 411.338, 52923.805 25/05/23,15:38:07,14,09,1, 11.9,1,1, 20.871, 10649.679, 411.333, 52923.828 25/05/23,15:38:07,15,09,1, 11.9,1,1, 20.871, 10649.711, 411.353, 52923.822 25/05/23,15:38:07,16,09,1, 11.9,1,1, 20.871, 10649.689, 411.349, 52923.800 25/05/23,15:38:07,17,09,1, 11.9,1,1, 20.871, 10649.683, 411.338, 52923.807 25/05/23,15:38:07,18,09,1, 11.9,1,1, 20.871, 10649.670, 411.354, 52923.814 25/05/23,15:38:07,19,09,1, 11.9,1,1, 20.871, 10649.685, 411.360, 52923.832 25/05/23,15:38:08,00,09,1, 11.9,1,1, 20.867, 10649.685, 411.360, 52923.832 25/05/23,15:38:08,01,09,1, 11.9,1,1, 20.867, 10649.692, 411.357, 52923.786 25/05/23,15:38:08,02,09,1, 11.9,1,1, 20.867, 10649.684, 411.348, 52923.817 25/05/23,15:38:08,03,09,1, 11.9,1,1, 20.867, 10649.662, 411.347, 52923.801 25/05/23,15:38:08,04,09,1, 11.9,1,1, 20.867, 10649.652, 411.358, 52923.804 25/05/23,15:38:08,05,09,1, 11.9,1,1, 20.867, 10649.664, 411.339, 52923.718 25/05/23,15:38:08,06,09,1, 11.9,1,1, 20.867, 10649.655, 411.325, 52923.774 25/05/23,15:38:08,07,09,1, 11.9,1,1, 20.867, 10649.657, 411.340, 52923.742 25/05/23,15:38:08,08,09,1, 11.9,1,1, 20.867, 10649.671, 411.344, 52923.790 25/05/23,15:38:08,09,09,1, 11.9,1,1, 20.867, 10649.671, 411.329, 52923.794 25/05/23,15:38:08,10,09,1, 11.9,1,1, 20.867, 10649.669, 411.343, 52923.792 25/05/23,15:38:08,11,09,1, 11.9,1,1, 20.867, 10649.652, 411.338, 52923.805 25/05/23,15:38:08,12,09,1, 11.9,1,1, 20.867, 10649.635, 411.364, 52923.793 25/05/23,15:38:08,13,09,1, 11.9,1,1, 20.867, 10649.645, 411.344, 52923.746 25/05/23,15:38:08,14,09,1, 11.9,1,1, 20.867, 10649.655, 411.368, 52923.849 25/05/23,15:38:08,15,09,1, 11.9,1,1, 20.867, 10649.644, 411.370, 52923.896 25/05/23,15:38:08,16,09,1, 11.9,1,1, 20.867, 10649.636, 411.362, 52923.841 25/05/23,15:38:08,17,09,1, 11.9,1,1, 20.867, 10649.646, 411.343, 52923.818 25/05/23,15:38:08,18,09,1, 11.9,1,1, 20.867, 10649.661, 411.348, 52923.872 25/05/23,15:38:08,19,09,1, 11.9,1,1, 20.867, 10649.623, 411.364, 52923.817 25/05/23,15:38:09,00,09,1, 12.0,1,1, 20.868, 10649.618, 411.364, 52923.817 25/05/23,15:38:09,01,09,1, 12.0,1,1, 20.868, 10649.645, 411.349, 52923.764 25/05/23,15:38:09,02,09,1, 12.0,1,1, 20.868, 10649.661, 411.339, 52923.770 25/05/23,15:38:09,03,09,1, 12.0,1,1, 20.868, 10649.639, 411.335, 52923.836 25/05/23,15:38:09,04,09,1, 12.0,1,1, 20.868, 10649.624, 411.338, 52923.749 25/05/23,15:38:09,05,09,1, 12.0,1,1, 20.868, 10649.648, 411.339, 52923.752 25/05/23,15:38:09,06,09,1, 12.0,1,1, 20.868, 10649.628, 411.358, 52923.807 25/05/23,15:38:09,07,09,1, 12.0,1,1, 20.868, 10649.654, 411.353, 52923.747 25/05/23,15:38:09,08,09,1, 12.0,1,1, 20.868, 10649.630, 411.338, 52923.735 25/05/23,15:38:09,09,09,1, 12.0,1,1, 20.868, 10649.647, 411.371, 52923.781 25/05/23,15:38:09,10,09,1, 12.0,1,1, 20.868, 10649.642, 411.337, 52923.770 25/05/23,15:38:09,11,09,1, 12.0,1,1, 20.868, 10649.626, 411.344, 52923.786 25/05/23,15:38:09,12,09,1, 12.0,1,1, 20.868, 10649.630, 411.371, 52923.845 25/05/23,15:38:09,13,09,1, 12.0,1,1, 20.868, 10649.636, 411.352, 52923.857 25/05/23,15:38:09,14,09,1, 12.0,1,1, 20.868, 10649.622, 411.329, 52923.796 25/05/23,15:38:09,15,09,1, 12.0,1,1, 20.868, 10649.616, 411.356, 52923.825 25/05/23,15:38:09,16,09,1, 12.0,1,1, 20.868, 10649.640, 411.336, 52923.832 25/05/23,15:38:09,17,09,1, 12.0,1,1, 20.868, 10649.638, 411.346, 52923.773 25/05/23,15:38:09,18,09,1, 12.0,1,1, 20.868, 10649.616, 411.344, 52923.793 25/05/23,15:38:09,19,09,1, 12.0,1,1, 20.868, 10649.618, 411.335, 52923.773 25/05/23,15:38:10,00,09,1, 12.0,1,1, 20.868, 10649.618, 411.335, 52923.773 25/05/23,15:38:10,01,09,1, 12.0,1,1, 20.868, 10649.614, 411.345, 52923.790 25/05/23,15:38:10,02,09,1, 12.0,1,1, 20.868, 10649.608, 411.331, 52923.827 25/05/23,15:38:10,03,09,1, 12.0,1,1, 20.868, 10649.611, 411.358, 52923.800 25/05/23,15:38:10,04,09,1, 12.0,1,1, 20.868, 10649.597, 411.347, 52923.744 25/05/23,15:38:10,05,09,1, 12.0,1,1, 20.868, 10649.618, 411.333, 52923.773 25/05/23,15:38:10,06,09,1, 12.0,1,1, 20.868, 10649.588, 411.331, 52923.800 25/05/23,15:38:10,07,09,1, 12.0,1,1, 20.868, 10649.602, 411.331, 52923.711 25/05/23,15:38:10,08,09,1, 12.0,1,1, 20.868, 10649.609, 411.328, 52923.764 25/05/23,15:38:10,09,09,1, 12.0,1,1, 20.868, 10649.591, 411.329, 52923.831 25/05/23,15:38:10,10,09,1, 12.0,1,1, 20.868, 10649.573, 411.345, 52923.799 25/05/23,15:38:10,11,09,1, 12.0,1,1, 20.868, 10649.584, 411.329, 52923.723 25/05/23,15:38:10,12,09,1, 12.0,1,1, 20.868, 10649.591, 411.302, 52923.779 25/05/23,15:38:10,13,09,1, 12.0,1,1, 20.868, 10649.573, 411.292, 52923.788 25/05/23,15:38:10,14,09,1, 12.0,1,1, 20.868, 10649.616, 411.321, 52923.765 25/05/23,15:38:10,15,09,1, 12.0,1,1, 20.868, 10649.589, 411.311, 52923.786 25/05/23,15:38:10,16,09,1, 12.0,1,1, 20.868, 10649.586, 411.312, 52923.797 25/05/23,15:38:10,17,09,1, 12.0,1,1, 20.868, 10649.577, 411.324, 52923.731 25/05/23,15:38:10,18,09,1, 12.0,1,1, 20.868, 10649.566, 411.307, 52923.744 25/05/23,15:38:10,19,09,1, 12.0,1,1, 20.868, 10649.570, 411.313, 52923.695 25/05/23,15:38:11,00,09,1, 11.9,1,1, 20.871, 10649.568, 411.313, 52923.695 25/05/23,15:38:11,01,09,1, 11.9,1,1, 20.871, 10649.577, 411.295, 52923.762 25/05/23,15:38:11,02,09,1, 11.9,1,1, 20.871, 10649.571, 411.323, 52923.793 25/05/23,15:38:11,03,09,1, 11.9,1,1, 20.871, 10649.580, 411.324, 52923.762 25/05/23,15:38:11,04,09,1, 11.9,1,1, 20.871, 10649.568, 411.310, 52923.810 25/05/23,15:38:11,05,09,1, 11.9,1,1, 20.871, 10649.565, 411.324, 52923.812 25/05/23,15:38:11,06,09,1, 11.9,1,1, 20.871, 10649.576, 411.306, 52923.738 25/05/23,15:38:11,07,09,1, 11.9,1,1, 20.871, 10649.560, 411.306, 52923.728 25/05/23,15:38:11,08,09,1, 11.9,1,1, 20.871, 10649.559, 411.316, 52923.785 25/05/23,15:38:11,09,09,1, 11.9,1,1, 20.871, 10649.565, 411.292, 52923.723 25/05/23,15:38:11,10,09,1, 11.9,1,1, 20.871, 10649.537, 411.289, 52923.792 25/05/23,15:38:11,11,09,1, 11.9,1,1, 20.871, 10649.542, 411.292, 52923.751 25/05/23,15:38:11,12,09,1, 11.9,1,1, 20.871, 10649.543, 411.316, 52923.770 25/05/23,15:38:11,13,09,1, 11.9,1,1, 20.871, 10649.563, 411.297, 52923.780 25/05/23,15:38:11,14,09,1, 11.9,1,1, 20.871, 10649.553, 411.324, 52923.755 25/05/23,15:38:11,15,09,1, 11.9,1,1, 20.871, 10649.544, 411.308, 52923.780 25/05/23,15:38:11,16,09,1, 11.9,1,1, 20.871, 10649.553, 411.299, 52923.814 25/05/23,15:38:11,17,09,1, 11.9,1,1, 20.871, 10649.531, 411.300, 52923.758 25/05/23,15:38:11,18,09,1, 11.9,1,1, 20.871, 10649.526, 411.296, 52923.683 25/05/23,15:38:11,19,09,1, 11.9,1,1, 20.871, 10649.537, 411.275, 52923.734 25/05/23,15:38:12,00,09,1, 12.0,1,1, 20.870, 10649.534, 411.275, 52923.734 25/05/23,15:38:12,01,09,1, 12.0,1,1, 20.870, 10649.555, 411.304, 52923.775 25/05/23,15:38:12,02,09,1, 12.0,1,1, 20.870, 10649.511, 411.287, 52923.752 25/05/23,15:38:12,03,09,1, 12.0,1,1, 20.870, 10649.472, 411.288, 52923.773 25/05/23,15:38:12,04,09,1, 12.0,1,1, 20.870, 10649.533, 411.268, 52923.825 25/05/23,15:38:12,05,09,1, 12.0,1,1, 20.870, 10649.542, 411.289, 52923.763 25/05/23,15:38:12,06,09,1, 12.0,1,1, 20.870, 10649.550, 411.291, 52923.804 25/05/23,15:38:12,07,09,1, 12.0,1,1, 20.870, 10649.526, 411.255, 52923.765 25/05/23,15:38:12,08,09,1, 12.0,1,1, 20.870, 10649.515, 411.271, 52923.750 25/05/23,15:38:12,09,09,1, 12.0,1,1, 20.870, 10649.506, 411.281, 52923.748 25/05/23,15:38:12,10,09,1, 12.0,1,1, 20.870, 10649.492, 411.252, 52923.719 25/05/23,15:38:12,11,09,1, 12.0,1,1, 20.870, 10649.502, 411.293, 52923.769 25/05/23,15:38:12,12,09,1, 12.0,1,1, 20.870, 10649.532, 411.281, 52923.733 25/05/23,15:38:12,13,09,1, 12.0,1,1, 20.870, 10649.497, 411.293, 52923.849 25/05/23,15:38:12,14,09,1, 12.0,1,1, 20.870, 10649.511, 411.265, 52923.820 25/05/23,15:38:12,15,09,1, 12.0,1,1, 20.870, 10649.506, 411.260, 52923.823 25/05/23,15:38:12,16,09,1, 12.0,1,1, 20.870, 10649.505, 411.247, 52923.785 25/05/23,15:38:12,17,09,1, 12.0,1,1, 20.870, 10649.508, 411.262, 52923.764 25/05/23,15:38:12,18,09,1, 12.0,1,1, 20.870, 10649.491, 411.273, 52923.758 25/05/23,15:38:12,19,09,1, 12.0,1,1, 20.870, 10649.490, 411.264, 52923.810 25/05/23,15:38:13,00,09,1, 11.9,1,1, 20.870, 10649.484, 411.264, 52923.810 25/05/23,15:38:13,01,09,1, 11.9,1,1, 20.870, 10649.483, 411.249, 52923.765 25/05/23,15:38:13,02,09,1, 11.9,1,1, 20.870, 10649.500, 411.241, 52923.705 25/05/23,15:38:13,03,09,1, 11.9,1,1, 20.870, 10649.488, 411.254, 52923.784 25/05/23,15:38:13,04,09,1, 11.9,1,1, 20.870, 10649.486, 411.240, 52923.799 25/05/23,15:38:13,05,09,1, 11.9,1,1, 20.870, 10649.474, 411.268, 52923.817 25/05/23,15:38:13,06,09,1, 11.9,1,1, 20.870, 10649.473, 411.265, 52923.791 25/05/23,15:38:13,07,09,1, 11.9,1,1, 20.870, 10649.461, 411.241, 52923.772 25/05/23,15:38:13,08,09,1, 11.9,1,1, 20.870, 10649.463, 411.258, 52923.747 25/05/23,15:38:13,09,09,1, 11.9,1,1, 20.870, 10649.486, 411.252, 52923.764 25/05/23,15:38:13,10,09,1, 11.9,1,1, 20.870, 10649.479, 411.251, 52923.777 25/05/23,15:38:13,11,09,1, 11.9,1,1, 20.870, 10649.480, 411.277, 52923.770 25/05/23,15:38:13,12,09,1, 11.9,1,1, 20.870, 10649.463, 411.262, 52923.756 25/05/23,15:38:13,13,09,1, 11.9,1,1, 20.870, 10649.486, 411.237, 52923.758 25/05/23,15:38:13,14,09,1, 11.9,1,1, 20.870, 10649.476, 411.249, 52923.770 25/05/23,15:38:13,15,09,1, 11.9,1,1, 20.870, 10649.494, 411.263, 52923.784 25/05/23,15:38:13,16,09,1, 11.9,1,1, 20.870, 10649.481, 411.247, 52923.728 25/05/23,15:38:13,17,09,1, 11.9,1,1, 20.870, 10649.472, 411.241, 52923.756 25/05/23,15:38:13,18,09,1, 11.9,1,1, 20.870, 10649.477, 411.227, 52923.790 25/05/23,15:38:13,19,09,1, 11.9,1,1, 20.870, 10649.433, 411.259, 52923.741 25/05/23,15:38:14,00,09,1, 11.8,1,1, 20.870, 10649.426, 411.259, 52923.741 25/05/23,15:38:14,01,09,1, 11.8,1,1, 20.870, 10649.450, 411.223, 52923.741 25/05/23,15:38:14,02,09,1, 11.8,1,1, 20.870, 10649.434, 411.239, 52923.740 25/05/23,15:38:14,03,09,1, 11.8,1,1, 20.870, 10649.437, 411.229, 52923.697 25/05/23,15:38:14,04,09,1, 11.8,1,1, 20.870, 10649.445, 411.209, 52923.690 25/05/23,15:38:14,05,09,1, 11.8,1,1, 20.870, 10649.449, 411.234, 52923.678 25/05/23,15:38:14,06,09,1, 11.8,1,1, 20.870, 10649.431, 411.219, 52923.672 25/05/23,15:38:14,07,09,1, 11.8,1,1, 20.870, 10649.464, 411.241, 52923.729 25/05/23,15:38:14,08,09,1, 11.8,1,1, 20.870, 10649.440, 411.213, 52923.707 25/05/23,15:38:14,09,09,1, 11.8,1,1, 20.870, 10649.419, 411.226, 52923.729 25/05/23,15:38:14,10,09,1, 11.8,1,1, 20.870, 10649.436, 411.226, 52923.694 25/05/23,15:38:14,11,09,1, 11.8,1,1, 20.870, 10649.423, 411.218, 52923.779 25/05/23,15:38:14,12,09,1, 11.8,1,1, 20.870, 10649.402, 411.233, 52923.738 25/05/23,15:38:14,13,09,1, 11.8,1,1, 20.870, 10649.429, 411.222, 52923.725 25/05/23,15:38:14,14,09,1, 11.8,1,1, 20.870, 10649.456, 411.204, 52923.700 25/05/23,15:38:14,15,09,1, 11.8,1,1, 20.870, 10649.405, 411.246, 52923.780 25/05/23,15:38:14,16,09,1, 11.8,1,1, 20.870, 10649.437, 411.226, 52923.725 25/05/23,15:38:14,17,09,1, 11.8,1,1, 20.870, 10649.443, 411.233, 52923.765 25/05/23,15:38:14,18,09,1, 11.8,1,1, 20.870, 10649.446, 411.226, 52923.707 25/05/23,15:38:14,19,09,1, 11.8,1,1, 20.870, 10649.428, 411.230, 52923.713 25/05/23,15:38:15,00,09,1, 11.9,1,1, 20.867, 10649.426, 411.230, 52923.713 25/05/23,15:38:15,01,09,1, 11.9,1,1, 20.867, 10649.420, 411.208, 52923.767 25/05/23,15:38:15,02,09,1, 11.9,1,1, 20.867, 10649.417, 411.196, 52923.707 25/05/23,15:38:15,03,09,1, 11.9,1,1, 20.867, 10649.422, 411.203, 52923.689 25/05/23,15:38:15,04,09,1, 11.9,1,1, 20.867, 10649.418, 411.211, 52923.697 25/05/23,15:38:15,05,09,1, 11.9,1,1, 20.867, 10649.421, 411.234, 52923.774 25/05/23,15:38:15,06,09,1, 11.9,1,1, 20.867, 10649.432, 411.198, 52923.752 25/05/23,15:38:15,07,09,1, 11.9,1,1, 20.867, 10649.386, 411.215, 52923.613 25/05/23,15:38:15,08,09,1, 11.9,1,1, 20.867, 10649.427, 411.206, 52923.644 25/05/23,15:38:15,09,09,1, 11.9,1,1, 20.867, 10649.398, 411.210, 52923.666 25/05/23,15:38:15,10,09,1, 11.9,1,1, 20.867, 10649.394, 411.214, 52923.778 25/05/23,15:38:15,11,09,1, 11.9,1,1, 20.867, 10649.405, 411.197, 52923.678 25/05/23,15:38:15,12,09,1, 11.9,1,1, 20.867, 10649.391, 411.233, 52923.739 25/05/23,15:38:15,13,09,1, 11.9,1,1, 20.867, 10649.400, 411.213, 52923.785 25/05/23,15:38:15,14,09,1, 11.9,1,1, 20.867, 10649.407, 411.188, 52923.717 25/05/23,15:38:15,15,09,1, 11.9,1,1, 20.867, 10649.404, 411.189, 52923.761 25/05/23,15:38:15,16,09,1, 11.9,1,1, 20.867, 10649.396, 411.218, 52923.768 25/05/23,15:38:15,17,09,1, 11.9,1,1, 20.867, 10649.413, 411.172, 52923.700 25/05/23,15:38:15,18,09,1, 11.9,1,1, 20.867, 10649.406, 411.181, 52923.750 25/05/23,15:38:15,19,09,1, 11.9,1,1, 20.867, 10649.396, 411.188, 52923.701 25/05/23,15:38:16,00,09,1, 11.9,1,1, 20.871, 10649.393, 411.188, 52923.701 25/05/23,15:38:16,01,09,1, 11.9,1,1, 20.871, 10649.407, 411.206, 52923.730 25/05/23,15:38:16,02,09,1, 11.9,1,1, 20.871, 10649.396, 411.187, 52923.743 25/05/23,15:38:16,03,09,1, 11.9,1,1, 20.871, 10649.403, 411.197, 52923.676 25/05/23,15:38:16,04,09,1, 11.9,1,1, 20.871, 10649.408, 411.180, 52923.694 25/05/23,15:38:16,05,09,1, 11.9,1,1, 20.871, 10649.379, 411.195, 52923.759 25/05/23,15:38:16,06,09,1, 11.9,1,1, 20.871, 10649.405, 411.190, 52923.718 25/05/23,15:38:16,07,09,1, 11.9,1,1, 20.871, 10649.394, 411.186, 52923.661 25/05/23,15:38:16,08,09,1, 11.9,1,1, 20.871, 10649.379, 411.182, 52923.695 25/05/23,15:38:16,09,09,1, 11.9,1,1, 20.871, 10649.377, 411.181, 52923.714 25/05/23,15:38:16,10,09,1, 11.9,1,1, 20.871, 10649.390, 411.181, 52923.712 25/05/23,15:38:16,11,09,1, 11.9,1,1, 20.871, 10649.400, 411.188, 52923.712 25/05/23,15:38:16,12,09,1, 11.9,1,1, 20.871, 10649.383, 411.185, 52923.699 25/05/23,15:38:16,13,09,1, 11.9,1,1, 20.871, 10649.378, 411.177, 52923.691 25/05/23,15:38:16,14,09,1, 11.9,1,1, 20.871, 10649.377, 411.200, 52923.736 25/05/23,15:38:16,15,09,1, 11.9,1,1, 20.871, 10649.399, 411.211, 52923.695 25/05/23,15:38:16,16,09,1, 11.9,1,1, 20.871, 10649.387, 411.210, 52923.708 25/05/23,15:38:16,17,09,1, 11.9,1,1, 20.871, 10649.411, 411.205, 52923.758 25/05/23,15:38:16,18,09,1, 11.9,1,1, 20.871, 10649.407, 411.192, 52923.753 25/05/23,15:38:16,19,09,1, 11.9,1,1, 20.871, 10649.399, 411.196, 52923.700 25/05/23,15:38:17,00,09,1, 12.0,1,1, 20.873, 10649.393, 411.196, 52923.700 25/05/23,15:38:17,01,09,1, 12.0,1,1, 20.873, 10649.396, 411.183, 52923.696 25/05/23,15:38:17,02,09,1, 12.0,1,1, 20.873, 10649.407, 411.197, 52923.731 25/05/23,15:38:17,03,09,1, 12.0,1,1, 20.873, 10649.365, 411.160, 52923.693 25/05/23,15:38:17,04,09,1, 12.0,1,1, 20.873, 10649.391, 411.188, 52923.760 25/05/23,15:38:17,05,09,1, 12.0,1,1, 20.873, 10649.387, 411.147, 52923.721 25/05/23,15:38:17,06,09,1, 12.0,1,1, 20.873, 10649.372, 411.182, 52923.705 25/05/23,15:38:17,07,09,1, 12.0,1,1, 20.873, 10649.386, 411.189, 52923.735 25/05/23,15:38:17,08,09,1, 12.0,1,1, 20.873, 10649.389, 411.185, 52923.692 25/05/23,15:38:17,09,09,1, 12.0,1,1, 20.873, 10649.376, 411.189, 52923.688 25/05/23,15:38:17,10,09,1, 12.0,1,1, 20.873, 10649.391, 411.168, 52923.636 25/05/23,15:38:17,11,09,1, 12.0,1,1, 20.873, 10649.381, 411.146, 52923.631 25/05/23,15:38:17,12,09,1, 12.0,1,1, 20.873, 10649.400, 411.182, 52923.671 25/05/23,15:38:17,13,09,1, 12.0,1,1, 20.873, 10649.381, 411.165, 52923.724 25/05/23,15:38:17,14,09,1, 12.0,1,1, 20.873, 10649.353, 411.184, 52923.706 25/05/23,15:38:17,15,09,1, 12.0,1,1, 20.873, 10649.359, 411.157, 52923.681 25/05/23,15:38:17,16,09,1, 12.0,1,1, 20.873, 10649.395, 411.170, 52923.702 25/05/23,15:38:17,17,09,1, 12.0,1,1, 20.873, 10649.376, 411.144, 52923.659 25/05/23,15:38:17,18,09,1, 12.0,1,1, 20.873, 10649.357, 411.175, 52923.714 25/05/23,15:38:17,19,09,1, 12.0,1,1, 20.873, 10649.366, 411.181, 52923.633 25/05/23,15:38:18,00,09,1, 11.9,1,1, 20.868, 10649.359, 411.181, 52923.633 25/05/23,15:38:18,01,09,1, 11.9,1,1, 20.868, 10649.376, 411.174, 52923.682 25/05/23,15:38:18,02,09,1, 11.9,1,1, 20.868, 10649.380, 411.166, 52923.658 25/05/23,15:38:18,03,09,1, 11.9,1,1, 20.868, 10649.388, 411.172, 52923.673 25/05/23,15:38:18,04,09,1, 11.9,1,1, 20.868, 10649.369, 411.156, 52923.707 25/05/23,15:38:18,05,09,1, 11.9,1,1, 20.868, 10649.359, 411.139, 52923.637 25/05/23,15:38:18,06,09,1, 11.9,1,1, 20.868, 10649.388, 411.149, 52923.652 25/05/23,15:38:18,07,09,1, 11.9,1,1, 20.868, 10649.387, 411.171, 52923.662 25/05/23,15:38:18,08,09,1, 11.9,1,1, 20.868, 10649.375, 411.182, 52923.680 25/05/23,15:38:18,09,09,1, 11.9,1,1, 20.868, 10649.380, 411.169, 52923.699 25/05/23,15:38:18,10,09,1, 11.9,1,1, 20.868, 10649.353, 411.167, 52923.709 25/05/23,15:38:18,11,09,1, 11.9,1,1, 20.868, 10649.395, 411.153, 52923.690 25/05/23,15:38:18,12,09,1, 11.9,1,1, 20.868, 10649.347, 411.161, 52923.708 25/05/23,15:38:18,13,09,1, 11.9,1,1, 20.868, 10649.376, 411.147, 52923.688 25/05/23,15:38:18,14,09,1, 11.9,1,1, 20.868, 10649.383, 411.144, 52923.620 25/05/23,15:38:18,15,09,1, 11.9,1,1, 20.868, 10649.365, 411.147, 52923.684 25/05/23,15:38:18,16,09,1, 11.9,1,1, 20.868, 10649.364, 411.144, 52923.662 25/05/23,15:38:18,17,09,1, 11.9,1,1, 20.868, 10649.373, 411.158, 52923.636 25/05/23,15:38:18,18,09,1, 11.9,1,1, 20.868, 10649.369, 411.144, 52923.614 25/05/23,15:38:18,19,09,1, 11.9,1,1, 20.868, 10649.346, 411.126, 52923.640 25/05/23,15:38:19,00,09,1, 11.9,1,1, 20.874, 10649.343, 411.126, 52923.640 25/05/23,15:38:19,01,09,1, 11.9,1,1, 20.874, 10649.346, 411.129, 52923.629 25/05/23,15:38:19,02,09,1, 11.9,1,1, 20.874, 10649.397, 411.121, 52923.463 25/05/23,15:38:19,03,09,1, 11.9,1,1, 20.874, 10649.358, 411.134, 52923.651 25/05/23,15:38:19,04,09,1, 11.9,1,1, 20.874, 10649.341, 411.155, 52923.698 25/05/23,15:38:19,05,09,1, 11.9,1,1, 20.874, 10649.362, 411.151, 52923.635 25/05/23,15:38:19,06,09,1, 11.9,1,1, 20.874, 10649.355, 411.154, 52923.665 25/05/23,15:38:19,07,09,1, 11.9,1,1, 20.874, 10649.348, 411.139, 52923.648 25/05/23,15:38:19,08,09,1, 11.9,1,1, 20.874, 10649.346, 411.152, 52923.735 25/05/23,15:38:19,09,09,1, 11.9,1,1, 20.874, 10649.345, 411.145, 52923.688 25/05/23,15:38:19,10,09,1, 11.9,1,1, 20.874, 10649.361, 411.125, 52923.641 25/05/23,15:38:19,11,09,1, 11.9,1,1, 20.874, 10649.346, 411.109, 52923.680 25/05/23,15:38:19,12,09,1, 11.9,1,1, 20.874, 10649.367, 411.135, 52923.615 25/05/23,15:38:19,13,09,1, 11.9,1,1, 20.874, 10649.352, 411.099, 52923.660 25/05/23,15:38:19,14,09,1, 11.9,1,1, 20.874, 10649.348, 411.109, 52923.641 25/05/23,15:38:19,15,09,1, 11.9,1,1, 20.874, 10649.352, 411.116, 52923.653 25/05/23,15:38:19,16,09,1, 11.9,1,1, 20.874, 10649.370, 411.128, 52923.650 25/05/23,15:38:19,17,09,1, 11.9,1,1, 20.874, 10649.376, 411.119, 52923.641 25/05/23,15:38:19,18,09,1, 11.9,1,1, 20.874, 10649.363, 411.122, 52923.672 25/05/23,15:38:19,19,09,1, 11.9,1,1, 20.874, 10649.358, 411.109, 52923.663 25/05/23,15:38:20,00,09,1, 12.0,1,1, 20.868, 10649.351, 411.109, 52923.663 25/05/23,15:38:20,01,09,1, 12.0,1,1, 20.868, 10649.345, 411.087, 52923.619 25/05/23,15:38:20,02,09,1, 12.0,1,1, 20.868, 10649.354, 411.113, 52923.644 25/05/23,15:38:20,03,09,1, 12.0,1,1, 20.868, 10649.354, 411.088, 52923.610 25/05/23,15:38:20,04,09,1, 12.0,1,1, 20.868, 10649.337, 411.092, 52923.594 25/05/23,15:38:20,05,09,1, 12.0,1,1, 20.868, 10649.346, 411.110, 52923.684 25/05/23,15:38:20,06,09,1, 12.0,1,1, 20.868, 10649.324, 411.097, 52923.641 25/05/23,15:38:20,07,09,1, 12.0,1,1, 20.868, 10649.346, 411.084, 52923.659 25/05/23,15:38:20,08,09,1, 12.0,1,1, 20.868, 10649.353, 411.112, 52923.664 25/05/23,15:38:20,09,09,1, 12.0,1,1, 20.868, 10649.322, 411.097, 52923.685 25/05/23,15:38:20,10,09,1, 12.0,1,1, 20.868, 10649.360, 411.081, 52923.675 25/05/23,15:38:20,11,09,1, 12.0,1,1, 20.868, 10649.371, 411.106, 52923.734 25/05/23,15:38:20,12,09,1, 12.0,1,1, 20.868, 10649.362, 411.097, 52923.700 25/05/23,15:38:20,13,09,1, 12.0,1,1, 20.868, 10649.348, 411.087, 52923.548 25/05/23,15:38:20,14,09,1, 12.0,1,1, 20.868, 10649.363, 411.082, 52923.584 25/05/23,15:38:20,15,09,1, 12.0,1,1, 20.868, 10649.359, 411.099, 52923.614 25/05/23,15:38:20,16,09,1, 12.0,1,1, 20.868, 10649.354, 411.109, 52923.573 25/05/23,15:38:20,17,09,1, 12.0,1,1, 20.868, 10649.351, 411.085, 52923.651 25/05/23,15:38:20,18,09,1, 12.0,1,1, 20.868, 10649.360, 411.063, 52923.550 25/05/23,15:38:20,19,09,1, 12.0,1,1, 20.868, 10649.362, 411.060, 52923.625 25/05/23,15:38:21,00,09,1, 11.9,1,1, 20.873, 10649.359, 411.060, 52923.625 25/05/23,15:38:21,01,09,1, 11.9,1,1, 20.873, 10649.338, 411.077, 52923.647 25/05/23,15:38:21,02,09,1, 11.9,1,1, 20.873, 10649.361, 411.072, 52923.679 25/05/23,15:38:21,03,09,1, 11.9,1,1, 20.873, 10649.338, 411.069, 52923.618 25/05/23,15:38:21,04,09,1, 11.9,1,1, 20.873, 10649.359, 411.051, 52923.618 25/05/23,15:38:21,05,09,1, 11.9,1,1, 20.873, 10649.337, 411.072, 52923.646 25/05/23,15:38:21,06,09,1, 11.9,1,1, 20.873, 10649.326, 411.065, 52923.720 25/05/23,15:38:21,07,09,1, 11.9,1,1, 20.873, 10649.367, 411.074, 52923.651 25/05/23,15:38:21,08,09,1, 11.9,1,1, 20.873, 10649.334, 411.105, 52923.643 25/05/23,15:38:21,09,09,1, 11.9,1,1, 20.873, 10649.347, 411.081, 52923.595 25/05/23,15:38:21,10,09,1, 11.9,1,1, 20.873, 10649.348, 411.071, 52923.614 25/05/23,15:38:21,11,09,1, 11.9,1,1, 20.873, 10649.330, 411.052, 52923.665 25/05/23,15:38:21,12,09,1, 11.9,1,1, 20.873, 10649.325, 411.059, 52923.614 25/05/23,15:38:21,13,09,1, 11.9,1,1, 20.873, 10649.351, 411.052, 52923.573 25/05/23,15:38:21,14,09,1, 11.9,1,1, 20.873, 10649.313, 411.070, 52923.613 25/05/23,15:38:21,15,09,1, 11.9,1,1, 20.873, 10649.319, 411.043, 52923.665 25/05/23,15:38:21,16,09,1, 11.9,1,1, 20.873, 10649.325, 411.051, 52923.609 25/05/23,15:38:21,17,09,1, 11.9,1,1, 20.873, 10649.342, 411.057, 52923.636 25/05/23,15:38:21,18,09,1, 11.9,1,1, 20.873, 10649.316, 411.055, 52923.571 25/05/23,15:38:21,19,09,1, 11.9,1,1, 20.873, 10649.338, 411.047, 52923.561 25/05/23,15:38:22,00,09,1, 12.0,1,1, 20.871, 10649.334, 411.047, 52923.561 25/05/23,15:38:22,01,09,1, 12.0,1,1, 20.871, 10649.345, 411.069, 52923.617 25/05/23,15:38:22,02,09,1, 12.0,1,1, 20.871, 10649.324, 411.032, 52923.584 25/05/23,15:38:22,03,09,1, 12.0,1,1, 20.871, 10649.294, 411.049, 52923.618 25/05/23,15:38:22,04,09,1, 12.0,1,1, 20.871, 10649.311, 411.035, 52923.589 25/05/23,15:38:22,05,09,1, 12.0,1,1, 20.871, 10649.319, 411.044, 52923.637 25/05/23,15:38:22,06,09,1, 12.0,1,1, 20.871, 10649.283, 411.013, 52923.583 25/05/23,15:38:22,07,09,1, 12.0,1,1, 20.871, 10649.313, 411.027, 52923.654 25/05/23,15:38:22,08,09,1, 12.0,1,1, 20.871, 10649.327, 411.057, 52923.600 25/05/23,15:38:22,09,09,1, 12.0,1,1, 20.871, 10649.314, 411.054, 52923.686 25/05/23,15:38:22,10,09,1, 12.0,1,1, 20.871, 10649.306, 411.024, 52923.560 25/05/23,15:38:22,11,09,1, 12.0,1,1, 20.871, 10649.312, 411.030, 52923.562 25/05/23,15:38:22,12,09,1, 12.0,1,1, 20.871, 10649.326, 411.014, 52923.620 25/05/23,15:38:22,13,09,1, 12.0,1,1, 20.871, 10649.324, 411.042, 52923.635 25/05/23,15:38:22,14,09,1, 12.0,1,1, 20.871, 10649.335, 411.035, 52923.658 25/05/23,15:38:22,15,09,1, 12.0,1,1, 20.871, 10649.313, 411.022, 52923.665 25/05/23,15:38:22,16,09,1, 12.0,1,1, 20.871, 10649.323, 411.023, 52923.614 25/05/23,15:38:22,17,09,1, 12.0,1,1, 20.871, 10649.296, 411.019, 52923.631 25/05/23,15:38:22,18,09,1, 12.0,1,1, 20.871, 10649.303, 411.015, 52923.602 25/05/23,15:38:22,19,09,1, 12.0,1,1, 20.871, 10649.319, 411.044, 52923.615 25/05/23,15:38:23,00,09,1, 11.9,1,1, 20.878, 10649.318, 411.044, 52923.615 25/05/23,15:38:23,01,09,1, 11.9,1,1, 20.878, 10649.333, 411.040, 52923.577 25/05/23,15:38:23,02,09,1, 11.9,1,1, 20.878, 10649.314, 411.056, 52923.594 25/05/23,15:38:23,03,09,1, 11.9,1,1, 20.878, 10649.299, 411.049, 52923.667 25/05/23,15:38:23,04,09,1, 11.9,1,1, 20.878, 10649.299, 411.021, 52923.635 25/05/23,15:38:23,05,09,1, 11.9,1,1, 20.878, 10649.315, 411.050, 52923.678 25/05/23,15:38:23,06,09,1, 11.9,1,1, 20.878, 10649.302, 411.011, 52923.550 25/05/23,15:38:23,07,09,1, 11.9,1,1, 20.878, 10649.304, 411.029, 52923.622 25/05/23,15:38:23,08,09,1, 11.9,1,1, 20.878, 10649.316, 411.014, 52923.621 25/05/23,15:38:23,09,09,1, 11.9,1,1, 20.878, 10649.276, 411.009, 52923.573 25/05/23,15:38:23,10,09,1, 11.9,1,1, 20.878, 10649.306, 411.011, 52923.561 25/05/23,15:38:23,11,09,1, 11.9,1,1, 20.878, 10649.291, 411.019, 52923.634 25/05/23,15:38:23,12,09,1, 11.9,1,1, 20.878, 10649.308, 411.024, 52923.637 25/05/23,15:38:23,13,09,1, 11.9,1,1, 20.878, 10649.306, 411.012, 52923.602 25/05/23,15:38:23,14,09,1, 11.9,1,1, 20.878, 10649.296, 411.024, 52923.722 25/05/23,15:38:23,15,09,1, 11.9,1,1, 20.878, 10649.276, 411.038, 52923.627 25/05/23,15:38:23,16,09,1, 11.9,1,1, 20.878, 10649.288, 411.036, 52923.617 25/05/23,15:38:23,17,09,1, 11.9,1,1, 20.878, 10649.276, 411.023, 52923.597 25/05/23,15:38:23,18,09,1, 11.9,1,1, 20.878, 10649.278, 411.032, 52923.636 25/05/23,15:38:23,19,09,1, 11.9,1,1, 20.878, 10649.270, 411.030, 52923.611 25/05/23,15:38:24,00,09,1, 12.0,1,1, 20.871, 10649.267, 411.030, 52923.611 25/05/23,15:38:24,01,09,1, 12.0,1,1, 20.871, 10649.277, 411.034, 52923.593 25/05/23,15:38:24,02,09,1, 12.0,1,1, 20.871, 10649.285, 411.024, 52923.599 25/05/23,15:38:24,03,09,1, 12.0,1,1, 20.871, 10649.286, 411.033, 52923.605 25/05/23,15:38:24,04,09,1, 12.0,1,1, 20.871, 10649.286, 411.023, 52923.620 25/05/23,15:38:24,05,09,1, 12.0,1,1, 20.871, 10649.288, 411.039, 52923.649 25/05/23,15:38:24,06,09,1, 12.0,1,1, 20.871, 10649.274, 411.006, 52923.568 25/05/23,15:38:24,07,09,1, 12.0,1,1, 20.871, 10649.289, 411.038, 52923.609 25/05/23,15:38:24,08,09,1, 12.0,1,1, 20.871, 10649.298, 411.029, 52923.594 25/05/23,15:38:24,09,09,1, 12.0,1,1, 20.871, 10649.312, 411.027, 52923.585 25/05/23,15:38:24,10,09,1, 12.0,1,1, 20.871, 10649.310, 411.016, 52923.549 25/05/23,15:38:24,11,09,1, 12.0,1,1, 20.871, 10649.295, 411.002, 52923.554 25/05/23,15:38:24,12,09,1, 12.0,1,1, 20.871, 10649.304, 411.035, 52923.596 25/05/23,15:38:24,13,09,1, 12.0,1,1, 20.871, 10649.300, 411.014, 52923.625 25/05/23,15:38:24,14,09,1, 12.0,1,1, 20.871, 10649.280, 411.032, 52923.604 25/05/23,15:38:24,15,09,1, 12.0,1,1, 20.871, 10649.277, 411.037, 52923.592 25/05/23,15:38:24,16,09,1, 12.0,1,1, 20.871, 10649.297, 411.037, 52923.589 25/05/23,15:38:24,17,09,1, 12.0,1,1, 20.871, 10649.285, 411.032, 52923.578 25/05/23,15:38:24,18,09,1, 12.0,1,1, 20.871, 10649.269, 411.008, 52923.600 25/05/23,15:38:24,19,09,1, 12.0,1,1, 20.871, 10649.281, 411.031, 52923.590 25/05/23,15:38:25,00,09,1, 11.9,1,1, 20.875, 10649.276, 411.031, 52923.590 25/05/23,15:38:25,01,09,1, 11.9,1,1, 20.875, 10649.294, 411.071, 52923.643 25/05/23,15:38:25,02,09,1, 11.9,1,1, 20.875, 10649.296, 411.046, 52923.584 25/05/23,15:38:25,03,09,1, 11.9,1,1, 20.875, 10649.266, 411.043, 52923.586 25/05/23,15:38:25,04,09,1, 11.9,1,1, 20.875, 10649.284, 411.029, 52923.594 25/05/23,15:38:25,05,09,1, 11.9,1,1, 20.875, 10649.261, 411.030, 52923.540 25/05/23,15:38:25,06,09,1, 11.9,1,1, 20.875, 10649.285, 411.070, 52923.536 25/05/23,15:38:25,07,09,1, 11.9,1,1, 20.875, 10649.281, 411.044, 52923.610 25/05/23,15:38:25,08,09,1, 11.9,1,1, 20.875, 10649.291, 411.022, 52923.550 25/05/23,15:38:25,09,09,1, 11.9,1,1, 20.875, 10649.274, 411.055, 52923.652 25/05/23,15:38:25,10,09,1, 11.9,1,1, 20.875, 10649.276, 411.062, 52923.554 25/05/23,15:38:25,11,09,1, 11.9,1,1, 20.875, 10649.286, 411.051, 52923.578 25/05/23,15:38:25,12,09,1, 11.9,1,1, 20.875, 10649.278, 411.061, 52923.552 25/05/23,15:38:25,13,09,1, 11.9,1,1, 20.875, 10649.276, 411.060, 52923.522 25/05/23,15:38:25,14,09,1, 11.9,1,1, 20.875, 10649.298, 411.067, 52923.605 25/05/23,15:38:25,15,09,1, 11.9,1,1, 20.875, 10649.272, 411.069, 52923.629 25/05/23,15:38:25,16,09,1, 11.9,1,1, 20.875, 10649.277, 411.065, 52923.566 25/05/23,15:38:25,17,09,1, 11.9,1,1, 20.875, 10649.283, 411.076, 52923.545 25/05/23,15:38:25,18,09,1, 11.9,1,1, 20.875, 10649.273, 411.096, 52923.573 25/05/23,15:38:25,19,09,1, 11.9,1,1, 20.875, 10649.246, 411.065, 52923.584 25/05/23,15:38:26,00,09,1, 11.9,1,1, 20.875, 10649.242, 411.065, 52923.584 25/05/23,15:38:26,01,09,1, 11.9,1,1, 20.875, 10649.289, 411.064, 52923.551 25/05/23,15:38:26,02,09,1, 11.9,1,1, 20.875, 10649.275, 411.082, 52923.588 25/05/23,15:38:26,03,09,1, 11.9,1,1, 20.875, 10649.244, 411.054, 52923.561 25/05/23,15:38:26,04,09,1, 11.9,1,1, 20.875, 10649.240, 411.052, 52923.576 25/05/23,15:38:26,05,09,1, 11.9,1,1, 20.875, 10649.259, 411.056, 52923.601 25/05/23,15:38:26,06,09,1, 11.9,1,1, 20.875, 10649.235, 411.061, 52923.519 25/05/23,15:38:26,07,09,1, 11.9,1,1, 20.875, 10649.257, 411.062, 52923.499 25/05/23,15:38:26,08,09,1, 11.9,1,1, 20.875, 10649.249, 411.071, 52923.552 25/05/23,15:38:26,09,09,1, 11.9,1,1, 20.875, 10649.254, 411.087, 52923.568 25/05/23,15:38:26,10,09,1, 11.9,1,1, 20.875, 10649.242, 411.078, 52923.579 25/05/23,15:38:26,11,09,1, 11.9,1,1, 20.875, 10649.238, 411.054, 52923.554 25/05/23,15:38:26,12,09,1, 11.9,1,1, 20.875, 10649.257, 411.089, 52923.548 25/05/23,15:38:26,13,09,1, 11.9,1,1, 20.875, 10649.279, 411.091, 52923.538 25/05/23,15:38:26,14,09,1, 11.9,1,1, 20.875, 10649.246, 411.079, 52923.556 25/05/23,15:38:26,15,09,1, 11.9,1,1, 20.875, 10649.235, 411.082, 52923.619 25/05/23,15:38:26,16,09,1, 11.9,1,1, 20.875, 10649.227, 411.073, 52923.598 25/05/23,15:38:26,17,09,1, 11.9,1,1, 20.875, 10649.245, 411.069, 52923.546 25/05/23,15:38:26,18,09,1, 11.9,1,1, 20.875, 10649.239, 411.098, 52923.547 25/05/23,15:38:26,19,09,1, 11.9,1,1, 20.875, 10649.233, 411.080, 52923.586 25/05/23,15:38:27,00,09,1, 11.9,1,1, 20.877, 10649.226, 411.080, 52923.586 25/05/23,15:38:27,01,09,1, 11.9,1,1, 20.877, 10649.241, 411.044, 52923.494 25/05/23,15:38:27,02,09,1, 11.9,1,1, 20.877, 10649.236, 411.068, 52923.476 25/05/23,15:38:27,03,09,1, 11.9,1,1, 20.877, 10649.238, 411.085, 52923.565 25/05/23,15:38:27,04,09,1, 11.9,1,1, 20.877, 10649.226, 411.101, 52923.518 25/05/23,15:38:27,05,09,1, 11.9,1,1, 20.877, 10649.213, 411.082, 52923.580 25/05/23,15:38:27,06,09,1, 11.9,1,1, 20.877, 10649.248, 411.061, 52923.569 25/05/23,15:38:27,07,09,1, 11.9,1,1, 20.877, 10649.222, 411.078, 52923.525 25/05/23,15:38:27,08,09,1, 11.9,1,1, 20.877, 10649.230, 411.073, 52923.558 25/05/23,15:38:27,09,09,1, 11.9,1,1, 20.877, 10649.223, 411.072, 52923.593 25/05/23,15:38:27,10,09,1, 11.9,1,1, 20.877, 10649.220, 411.056, 52923.529 25/05/23,15:38:27,11,09,1, 11.9,1,1, 20.877, 10649.215, 411.075, 52923.510 25/05/23,15:38:27,12,09,1, 11.9,1,1, 20.877, 10649.235, 411.080, 52923.547 25/05/23,15:38:27,13,09,1, 11.9,1,1, 20.877, 10649.214, 411.064, 52923.523 25/05/23,15:38:27,14,09,1, 11.9,1,1, 20.877, 10649.236, 411.078, 52923.504 25/05/23,15:38:27,15,09,1, 11.9,1,1, 20.877, 10649.195, 411.076, 52923.503 25/05/23,15:38:27,16,09,1, 11.9,1,1, 20.877, 10649.216, 411.075, 52923.491 25/05/23,15:38:27,17,09,1, 11.9,1,1, 20.877, 10649.218, 411.069, 52923.593 25/05/23,15:38:27,18,09,1, 11.9,1,1, 20.877, 10649.208, 411.075, 52923.493 25/05/23,15:38:27,19,09,1, 11.9,1,1, 20.877, 10649.221, 411.073, 52923.499 25/05/23,15:38:28,00,09,1, 11.9,1,1, 20.876, 10649.217, 411.073, 52923.499 25/05/23,15:38:28,01,09,1, 11.9,1,1, 20.876, 10649.211, 411.068, 52923.547 25/05/23,15:38:28,02,09,1, 11.9,1,1, 20.876, 10649.212, 411.058, 52923.561 25/05/23,15:38:28,03,09,1, 11.9,1,1, 20.876, 10649.203, 411.061, 52923.561 25/05/23,15:38:28,04,09,1, 11.9,1,1, 20.876, 10649.192, 411.080, 52923.552 25/05/23,15:38:28,05,09,1, 11.9,1,1, 20.876, 10649.221, 411.077, 52923.557 25/05/23,15:38:28,06,09,1, 11.9,1,1, 20.876, 10649.199, 411.069, 52923.554 25/05/23,15:38:28,07,09,1, 11.9,1,1, 20.876, 10649.183, 411.051, 52923.499 25/05/23,15:38:28,08,09,1, 11.9,1,1, 20.876, 10649.190, 411.056, 52923.534 25/05/23,15:38:28,09,09,1, 11.9,1,1, 20.876, 10649.198, 411.061, 52923.502 25/05/23,15:38:28,10,09,1, 11.9,1,1, 20.876, 10649.194, 411.051, 52923.506 25/05/23,15:38:28,11,09,1, 11.9,1,1, 20.876, 10649.220, 411.064, 52923.532 25/05/23,15:38:28,12,09,1, 11.9,1,1, 20.876, 10649.209, 411.075, 52923.531 25/05/23,15:38:28,13,09,1, 11.9,1,1, 20.876, 10649.196, 411.088, 52923.565 25/05/23,15:38:28,14,09,1, 11.9,1,1, 20.876, 10649.179, 411.059, 52923.537 25/05/23,15:38:28,15,09,1, 11.9,1,1, 20.876, 10649.187, 411.030, 52923.480 25/05/23,15:38:28,16,09,1, 11.9,1,1, 20.876, 10649.192, 411.067, 52923.535 25/05/23,15:38:28,17,09,1, 11.9,1,1, 20.876, 10649.189, 411.054, 52923.554 25/05/23,15:38:28,18,09,1, 11.9,1,1, 20.876, 10649.181, 411.031, 52923.497 25/05/23,15:38:28,19,09,1, 11.9,1,1, 20.876, 10649.216, 411.063, 52923.574 25/05/23,15:38:29,00,10,1, 12.0,1,1, 20.875, 10649.209, 411.063, 52923.574 25/05/23,15:38:29,01,10,1, 12.0,1,1, 20.875, 10649.201, 411.045, 52923.461 25/05/23,15:38:29,02,10,1, 12.0,1,1, 20.875, 10649.185, 411.044, 52923.539 25/05/23,15:38:29,03,10,1, 12.0,1,1, 20.875, 10649.187, 411.046, 52923.496 25/05/23,15:38:29,04,10,1, 12.0,1,1, 20.875, 10649.159, 411.040, 52923.521 25/05/23,15:38:29,05,10,1, 12.0,1,1, 20.875, 10649.178, 411.063, 52923.520 25/05/23,15:38:29,06,10,1, 12.0,1,1, 20.875, 10649.142, 411.059, 52923.586 25/05/23,15:38:29,07,10,1, 12.0,1,1, 20.875, 10649.154, 411.061, 52923.559 25/05/23,15:38:29,08,10,1, 12.0,1,1, 20.875, 10649.172, 411.090, 52923.556 25/05/23,15:38:29,09,10,1, 12.0,1,1, 20.875, 10649.155, 411.070, 52923.532 25/05/23,15:38:29,10,10,1, 12.0,1,1, 20.875, 10649.174, 411.069, 52923.476 25/05/23,15:38:29,11,10,1, 12.0,1,1, 20.875, 10649.126, 411.061, 52923.521 25/05/23,15:38:29,12,10,1, 12.0,1,1, 20.875, 10649.160, 411.037, 52923.565 25/05/23,15:38:29,13,10,1, 12.0,1,1, 20.875, 10649.155, 411.027, 52923.463 25/05/23,15:38:29,14,10,1, 12.0,1,1, 20.875, 10649.161, 411.051, 52923.534 25/05/23,15:38:29,15,10,1, 12.0,1,1, 20.875, 10649.139, 411.068, 52923.503 25/05/23,15:38:29,16,10,1, 12.0,1,1, 20.875, 10649.154, 411.058, 52923.486 25/05/23,15:38:29,17,10,1, 12.0,1,1, 20.875, 10649.165, 411.055, 52923.523 25/05/23,15:38:29,18,10,1, 12.0,1,1, 20.875, 10649.156, 411.054, 52923.549 25/05/23,15:38:29,19,10,1, 12.0,1,1, 20.875, 10649.167, 411.035, 52923.474 25/05/23,15:38:30,00,10,1, 11.9,1,1, 20.875, 10649.167, 411.035, 52923.474 25/05/23,15:38:30,01,10,1, 11.9,1,1, 20.875, 10649.151, 411.039, 52923.454 25/05/23,15:38:30,02,10,1, 11.9,1,1, 20.875, 10649.122, 411.042, 52923.530 25/05/23,15:38:30,03,10,1, 11.9,1,1, 20.875, 10649.152, 411.051, 52923.496 25/05/23,15:38:30,04,10,1, 11.9,1,1, 20.875, 10649.139, 411.048, 52923.507 25/05/23,15:38:30,05,10,1, 11.9,1,1, 20.875, 10649.130, 411.052, 52923.539 25/05/23,15:38:30,06,10,1, 11.9,1,1, 20.875, 10649.149, 411.050, 52923.497 25/05/23,15:38:30,07,10,1, 11.9,1,1, 20.875, 10649.134, 411.065, 52923.548 25/05/23,15:38:30,08,10,1, 11.9,1,1, 20.875, 10649.117, 411.059, 52923.554 25/05/23,15:38:30,09,10,1, 11.9,1,1, 20.875, 10649.129, 411.043, 52923.454 25/05/23,15:38:30,10,10,1, 11.9,1,1, 20.875, 10649.120, 411.022, 52923.477 25/05/23,15:38:30,11,10,1, 11.9,1,1, 20.875, 10649.134, 411.043, 52923.517 25/05/23,15:38:30,12,10,1, 11.9,1,1, 20.875, 10649.122, 411.055, 52923.468 25/05/23,15:38:30,13,10,1, 11.9,1,1, 20.875, 10649.108, 411.031, 52923.459 25/05/23,15:38:30,14,10,1, 11.9,1,1, 20.875, 10649.125, 411.047, 52923.477 25/05/23,15:38:30,15,10,1, 11.9,1,1, 20.875, 10649.117, 411.048, 52923.507 25/05/23,15:38:30,16,10,1, 11.9,1,1, 20.875, 10649.140, 411.045, 52923.481 25/05/23,15:38:30,17,10,1, 11.9,1,1, 20.875, 10649.137, 411.044, 52923.483 25/05/23,15:38:30,18,10,1, 11.9,1,1, 20.875, 10649.110, 411.050, 52923.431 25/05/23,15:38:30,19,10,1, 11.9,1,1, 20.875, 10649.118, 411.049, 52923.526 25/05/23,15:38:31,00,10,1, 12.0,1,1, 20.875, 10649.117, 411.049, 52923.526 25/05/23,15:38:31,01,10,1, 12.0,1,1, 20.875, 10649.130, 411.065, 52923.521 25/05/23,15:38:31,02,10,1, 12.0,1,1, 20.875, 10649.120, 411.049, 52923.548 25/05/23,15:38:31,03,10,1, 12.0,1,1, 20.875, 10649.119, 411.023, 52923.407 25/05/23,15:38:31,04,10,1, 12.0,1,1, 20.875, 10649.126, 411.023, 52923.535 25/05/23,15:38:31,05,10,1, 12.0,1,1, 20.875, 10649.117, 411.057, 52923.480 25/05/23,15:38:31,06,10,1, 12.0,1,1, 20.875, 10649.111, 411.054, 52923.547 25/05/23,15:38:31,07,10,1, 12.0,1,1, 20.875, 10649.131, 411.040, 52923.499 25/05/23,15:38:31,08,10,1, 12.0,1,1, 20.875, 10649.120, 411.038, 52923.445 25/05/23,15:38:31,09,10,1, 12.0,1,1, 20.875, 10649.090, 411.054, 52923.518 25/05/23,15:38:31,10,10,1, 12.0,1,1, 20.875, 10649.106, 411.052, 52923.455 25/05/23,15:38:31,11,10,1, 12.0,1,1, 20.875, 10649.114, 411.022, 52923.492 25/05/23,15:38:31,12,10,1, 12.0,1,1, 20.875, 10649.086, 411.054, 52923.470 25/05/23,15:38:31,13,10,1, 12.0,1,1, 20.875, 10649.092, 411.057, 52923.512 25/05/23,15:38:31,14,10,1, 12.0,1,1, 20.875, 10649.102, 411.039, 52923.538 25/05/23,15:38:31,15,10,1, 12.0,1,1, 20.875, 10649.076, 411.024, 52923.409 25/05/23,15:38:31,16,10,1, 12.0,1,1, 20.875, 10649.086, 411.031, 52923.572 25/05/23,15:38:31,17,10,1, 12.0,1,1, 20.875, 10649.063, 411.053, 52923.458 25/05/23,15:38:31,18,10,1, 12.0,1,1, 20.875, 10649.090, 411.021, 52923.505 25/05/23,15:38:31,19,10,1, 12.0,1,1, 20.875, 10649.097, 411.068, 52923.473 25/05/23,15:38:32,00,09,1, 11.9,1,1, 20.878, 10649.092, 411.068, 52923.473 25/05/23,15:38:32,01,09,1, 11.9,1,1, 20.878, 10649.093, 411.030, 52923.465 25/05/23,15:38:32,02,09,1, 11.9,1,1, 20.878, 10649.072, 411.020, 52923.483 25/05/23,15:38:32,03,09,1, 11.9,1,1, 20.878, 10649.090, 411.046, 52923.503 25/05/23,15:38:32,04,09,1, 11.9,1,1, 20.878, 10649.045, 411.046, 52923.467 25/05/23,15:38:32,05,09,1, 11.9,1,1, 20.878, 10649.073, 411.009, 52923.448 25/05/23,15:38:32,06,09,1, 11.9,1,1, 20.878, 10649.047, 411.018, 52923.463 25/05/23,15:38:32,07,09,1, 11.9,1,1, 20.878, 10649.051, 411.052, 52923.479 25/05/23,15:38:32,08,09,1, 11.9,1,1, 20.878, 10649.062, 411.040, 52923.448 25/05/23,15:38:32,09,09,1, 11.9,1,1, 20.878, 10649.077, 411.050, 52923.509 25/05/23,15:38:32,10,09,1, 11.9,1,1, 20.878, 10649.049, 411.045, 52923.489 25/05/23,15:38:32,11,09,1, 11.9,1,1, 20.878, 10649.073, 411.046, 52923.447 25/05/23,15:38:32,12,09,1, 11.9,1,1, 20.878, 10649.032, 411.041, 52923.466 25/05/23,15:38:32,13,09,1, 11.9,1,1, 20.878, 10649.065, 411.042, 52923.456 25/05/23,15:38:32,14,09,1, 11.9,1,1, 20.878, 10649.040, 411.038, 52923.473 25/05/23,15:38:32,15,09,1, 11.9,1,1, 20.878, 10649.066, 411.026, 52923.466 25/05/23,15:38:32,16,09,1, 11.9,1,1, 20.878, 10649.023, 411.027, 52923.465 25/05/23,15:38:32,17,09,1, 11.9,1,1, 20.878, 10649.033, 411.038, 52923.471 25/05/23,15:38:32,18,09,1, 11.9,1,1, 20.878, 10649.051, 411.028, 52923.406 25/05/23,15:38:32,19,09,1, 11.9,1,1, 20.878, 10649.021, 411.028, 52923.423 25/05/23,15:38:33,00,09,1, 11.9,1,1, 20.875, 10649.017, 411.028, 52923.423 25/05/23,15:38:33,01,09,1, 11.9,1,1, 20.875, 10649.061, 411.033, 52923.455 25/05/23,15:38:33,02,09,1, 11.9,1,1, 20.875, 10649.038, 411.040, 52923.435 25/05/23,15:38:33,03,09,1, 11.9,1,1, 20.875, 10649.023, 411.019, 52923.406 25/05/23,15:38:33,04,09,1, 11.9,1,1, 20.875, 10649.015, 411.045, 52923.391 25/05/23,15:38:33,05,09,1, 11.9,1,1, 20.875, 10649.030, 411.017, 52923.437 25/05/23,15:38:33,06,09,1, 11.9,1,1, 20.875, 10649.035, 411.076, 52923.475 25/05/23,15:38:33,07,09,1, 11.9,1,1, 20.875, 10649.014, 411.067, 52923.483 25/05/23,15:38:33,08,09,1, 11.9,1,1, 20.875, 10649.024, 411.058, 52923.420 25/05/23,15:38:33,09,09,1, 11.9,1,1, 20.875, 10649.009, 411.062, 52923.453 25/05/23,15:38:33,10,09,1, 11.9,1,1, 20.875, 10649.000, 411.076, 52923.510 25/05/23,15:38:33,11,09,1, 11.9,1,1, 20.875, 10649.001, 411.026, 52923.411 25/05/23,15:38:33,12,09,1, 11.9,1,1, 20.875, 10649.013, 411.045, 52923.438 25/05/23,15:38:33,13,09,1, 11.9,1,1, 20.875, 10648.996, 411.050, 52923.447 25/05/23,15:38:33,14,09,1, 11.9,1,1, 20.875, 10649.001, 411.036, 52923.436 25/05/23,15:38:33,15,09,1, 11.9,1,1, 20.875, 10649.002, 411.046, 52923.467 25/05/23,15:38:33,16,09,1, 11.9,1,1, 20.875, 10648.992, 411.052, 52923.442 25/05/23,15:38:33,17,09,1, 11.9,1,1, 20.875, 10649.006, 411.056, 52923.466 25/05/23,15:38:33,18,09,1, 11.9,1,1, 20.875, 10648.998, 411.056, 52923.421 25/05/23,15:38:33,19,09,1, 11.9,1,1, 20.875, 10648.970, 411.050, 52923.433 25/05/23,15:38:34,00,10,1, 11.9,1,1, 20.880, 10648.967, 411.050, 52923.433 25/05/23,15:38:34,01,10,1, 11.9,1,1, 20.880, 10649.002, 411.037, 52923.473 25/05/23,15:38:34,02,10,1, 11.9,1,1, 20.880, 10648.983, 411.050, 52923.522 25/05/23,15:38:34,03,10,1, 11.9,1,1, 20.880, 10649.006, 411.049, 52923.441 25/05/23,15:38:34,04,10,1, 11.9,1,1, 20.880, 10649.001, 411.029, 52923.378 25/05/23,15:38:34,05,10,1, 11.9,1,1, 20.880, 10648.998, 411.031, 52923.484 25/05/23,15:38:34,06,10,1, 11.9,1,1, 20.880, 10648.976, 411.024, 52923.433 25/05/23,15:38:34,07,10,1, 11.9,1,1, 20.880, 10649.004, 411.024, 52923.468 25/05/23,15:38:34,08,10,1, 11.9,1,1, 20.880, 10649.001, 411.030, 52923.440 25/05/23,15:38:34,09,10,1, 11.9,1,1, 20.880, 10648.986, 411.059, 52923.404 25/05/23,15:38:34,10,10,1, 11.9,1,1, 20.880, 10648.990, 411.010, 52923.397 25/05/23,15:38:34,11,10,1, 11.9,1,1, 20.880, 10648.981, 411.033, 52923.427 25/05/23,15:38:34,12,10,1, 11.9,1,1, 20.880, 10648.967, 411.026, 52923.428 25/05/23,15:38:34,13,10,1, 11.9,1,1, 20.880, 10648.967, 411.037, 52923.460 25/05/23,15:38:34,14,10,1, 11.9,1,1, 20.880, 10648.967, 411.051, 52923.522 25/05/23,15:38:34,15,10,1, 11.9,1,1, 20.880, 10648.973, 411.034, 52923.439 25/05/23,15:38:34,16,10,1, 11.9,1,1, 20.880, 10648.968, 411.047, 52923.482 25/05/23,15:38:34,17,10,1, 11.9,1,1, 20.880, 10648.964, 411.044, 52923.362 25/05/23,15:38:34,18,10,1, 11.9,1,1, 20.880, 10648.981, 411.044, 52923.369 25/05/23,15:38:34,19,10,1, 11.9,1,1, 20.880, 10648.942, 411.053, 52923.386 25/05/23,15:38:35,00,10,1, 11.9,1,1, 20.877, 10648.934, 411.053, 52923.386 25/05/23,15:38:35,01,10,1, 11.9,1,1, 20.877, 10648.932, 411.049, 52923.457 25/05/23,15:38:35,02,10,1, 11.9,1,1, 20.877, 10648.952, 411.049, 52923.461 25/05/23,15:38:35,03,10,1, 11.9,1,1, 20.877, 10648.967, 411.069, 52923.477 25/05/23,15:38:35,04,10,1, 11.9,1,1, 20.877, 10648.925, 411.032, 52923.478 25/05/23,15:38:35,05,10,1, 11.9,1,1, 20.877, 10648.955, 411.039, 52923.503 25/05/23,15:38:35,06,10,1, 11.9,1,1, 20.877, 10648.953, 411.056, 52923.494 25/05/23,15:38:35,07,10,1, 11.9,1,1, 20.877, 10648.937, 411.031, 52923.457 25/05/23,15:38:35,08,10,1, 11.9,1,1, 20.877, 10648.922, 411.058, 52923.539 25/05/23,15:38:35,09,10,1, 11.9,1,1, 20.877, 10648.960, 411.008, 52923.370 25/05/23,15:38:35,10,10,1, 11.9,1,1, 20.877, 10648.949, 411.043, 52923.438 25/05/23,15:38:35,11,10,1, 11.9,1,1, 20.877, 10648.941, 411.042, 52923.454 25/05/23,15:38:35,12,10,1, 11.9,1,1, 20.877, 10648.927, 411.025, 52923.398 25/05/23,15:38:35,13,10,1, 11.9,1,1, 20.877, 10648.939, 411.023, 52923.419 25/05/23,15:38:35,14,10,1, 11.9,1,1, 20.877, 10648.945, 411.010, 52923.394 25/05/23,15:38:35,15,10,1, 11.9,1,1, 20.877, 10648.938, 411.011, 52923.375 25/05/23,15:38:35,16,10,1, 11.9,1,1, 20.877, 10648.945, 411.018, 52923.398 25/05/23,15:38:35,17,10,1, 11.9,1,1, 20.877, 10648.922, 411.003, 52923.504 25/05/23,15:38:35,18,10,1, 11.9,1,1, 20.877, 10648.935, 411.039, 52923.528 25/05/23,15:38:35,19,10,1, 11.9,1,1, 20.877, 10648.954, 411.030, 52923.457 25/05/23,15:38:36,00,10,1, 11.9,1,1, 20.878, 10648.950, 411.030, 52923.457 25/05/23,15:38:36,01,10,1, 11.9,1,1, 20.878, 10648.925, 411.013, 52923.475 25/05/23,15:38:36,02,10,1, 11.9,1,1, 20.878, 10648.923, 410.991, 52923.446 25/05/23,15:38:36,03,10,1, 11.9,1,1, 20.878, 10648.914, 410.989, 52923.424 25/05/23,15:38:36,04,10,1, 11.9,1,1, 20.878, 10648.933, 411.000, 52923.429 25/05/23,15:38:36,05,10,1, 11.9,1,1, 20.878, 10648.922, 411.017, 52923.376 25/05/23,15:38:36,06,10,1, 11.9,1,1, 20.878, 10648.934, 411.007, 52923.444 25/05/23,15:38:36,07,10,1, 11.9,1,1, 20.878, 10648.932, 411.006, 52923.452 25/05/23,15:38:36,08,10,1, 11.9,1,1, 20.878, 10648.924, 411.010, 52923.457 25/05/23,15:38:36,09,10,1, 11.9,1,1, 20.878, 10648.920, 411.013, 52923.433 25/05/23,15:38:36,10,10,1, 11.9,1,1, 20.878, 10648.924, 411.006, 52923.369 25/05/23,15:38:36,11,10,1, 11.9,1,1, 20.878, 10648.948, 410.989, 52923.473 25/05/23,15:38:36,12,10,1, 11.9,1,1, 20.878, 10648.909, 411.002, 52923.335 25/05/23,15:38:36,13,10,1, 11.9,1,1, 20.878, 10648.915, 410.968, 52923.425 25/05/23,15:38:36,14,10,1, 11.9,1,1, 20.878, 10648.898, 410.994, 52923.377 25/05/23,15:38:36,15,10,1, 11.9,1,1, 20.878, 10648.910, 410.978, 52923.433 25/05/23,15:38:36,16,10,1, 11.9,1,1, 20.878, 10648.894, 410.974, 52923.375 25/05/23,15:38:36,17,10,1, 11.9,1,1, 20.878, 10648.926, 410.997, 52923.407 25/05/23,15:38:36,18,10,1, 11.9,1,1, 20.878, 10648.927, 410.994, 52923.419 25/05/23,15:38:36,19,10,1, 11.9,1,1, 20.878, 10648.924, 410.987, 52923.428 25/05/23,15:38:37,00,10,1, 12.0,1,1, 20.880, 10648.917, 410.987, 52923.428 25/05/23,15:38:37,01,10,1, 12.0,1,1, 20.880, 10648.882, 410.992, 52923.418 25/05/23,15:38:37,02,10,1, 12.0,1,1, 20.880, 10648.897, 410.986, 52923.404 25/05/23,15:38:37,03,10,1, 12.0,1,1, 20.880, 10648.925, 410.993, 52923.365 25/05/23,15:38:37,04,10,1, 12.0,1,1, 20.880, 10648.897, 410.992, 52923.337 25/05/23,15:38:37,05,10,1, 12.0,1,1, 20.880, 10648.897, 410.969, 52923.363 25/05/23,15:38:37,06,10,1, 12.0,1,1, 20.880, 10648.917, 411.001, 52923.463 25/05/23,15:38:37,07,10,1, 12.0,1,1, 20.880, 10648.894, 410.974, 52923.437 25/05/23,15:38:37,08,10,1, 12.0,1,1, 20.880, 10648.902, 410.981, 52923.423 25/05/23,15:38:37,09,10,1, 12.0,1,1, 20.880, 10648.920, 410.975, 52923.449 25/05/23,15:38:37,10,10,1, 12.0,1,1, 20.880, 10648.885, 410.946, 52923.355 25/05/23,15:38:37,11,10,1, 12.0,1,1, 20.880, 10648.899, 410.972, 52923.373 25/05/23,15:38:37,12,10,1, 12.0,1,1, 20.880, 10648.904, 410.967, 52923.387 25/05/23,15:38:37,13,10,1, 12.0,1,1, 20.880, 10648.910, 410.958, 52923.401 25/05/23,15:38:37,14,10,1, 12.0,1,1, 20.880, 10648.912, 410.980, 52923.442 25/05/23,15:38:37,15,10,1, 12.0,1,1, 20.880, 10648.911, 410.955, 52923.359 25/05/23,15:38:37,16,10,1, 12.0,1,1, 20.880, 10648.894, 410.963, 52923.372 25/05/23,15:38:37,17,10,1, 12.0,1,1, 20.880, 10648.904, 410.956, 52923.414 25/05/23,15:38:37,18,10,1, 12.0,1,1, 20.880, 10648.925, 410.939, 52923.391 25/05/23,15:38:37,19,10,1, 12.0,1,1, 20.880, 10648.921, 410.943, 52923.418 25/05/23,15:38:38,00,10,1, 11.9,1,1, 20.880, 10648.917, 410.943, 52923.418 25/05/23,15:38:38,01,10,1, 11.9,1,1, 20.880, 10648.909, 410.951, 52923.403 25/05/23,15:38:38,02,10,1, 11.9,1,1, 20.880, 10648.912, 410.938, 52923.366 25/05/23,15:38:38,03,10,1, 11.9,1,1, 20.880, 10648.896, 410.935, 52923.385 25/05/23,15:38:38,04,10,1, 11.9,1,1, 20.880, 10648.900, 410.953, 52923.422 25/05/23,15:38:38,05,10,1, 11.9,1,1, 20.880, 10648.902, 410.940, 52923.360 25/05/23,15:38:38,06,10,1, 11.9,1,1, 20.880, 10648.905, 410.934, 52923.403 25/05/23,15:38:38,07,10,1, 11.9,1,1, 20.880, 10648.926, 410.927, 52923.403 25/05/23,15:38:38,08,10,1, 11.9,1,1, 20.880, 10648.905, 410.904, 52923.345 25/05/23,15:38:38,09,10,1, 11.9,1,1, 20.880, 10648.902, 410.914, 52923.420 25/05/23,15:38:38,10,10,1, 11.9,1,1, 20.880, 10648.900, 410.940, 52923.372 25/05/23,15:38:38,11,10,1, 11.9,1,1, 20.880, 10648.899, 410.923, 52923.368 25/05/23,15:38:38,12,10,1, 11.9,1,1, 20.880, 10648.894, 410.907, 52923.330 25/05/23,15:38:38,13,10,1, 11.9,1,1, 20.880, 10648.920, 410.932, 52923.401 25/05/23,15:38:38,14,10,1, 11.9,1,1, 20.880, 10648.892, 410.902, 52923.373 25/05/23,15:38:38,15,10,1, 11.9,1,1, 20.880, 10648.928, 410.902, 52923.374 25/05/23,15:38:38,16,10,1, 11.9,1,1, 20.880, 10648.873, 410.902, 52923.420 25/05/23,15:38:38,17,10,1, 11.9,1,1, 20.880, 10648.909, 410.894, 52923.410 25/05/23,15:38:38,18,10,1, 11.9,1,1, 20.880, 10648.890, 410.893, 52923.333 25/05/23,15:38:38,19,10,1, 11.9,1,1, 20.880, 10648.904, 410.898, 52923.355 25/05/23,15:38:39,00,10,1, 11.9,1,1, 20.880, 10648.900, 410.898, 52923.355 25/05/23,15:38:39,01,10,1, 11.9,1,1, 20.880, 10648.906, 410.914, 52923.375 25/05/23,15:38:39,02,10,1, 11.9,1,1, 20.880, 10648.896, 410.912, 52923.422 25/05/23,15:38:39,03,10,1, 11.9,1,1, 20.880, 10648.925, 410.893, 52923.372 25/05/23,15:38:39,04,10,1, 11.9,1,1, 20.880, 10648.924, 410.884, 52923.375 25/05/23,15:38:39,05,10,1, 11.9,1,1, 20.880, 10648.914, 410.912, 52923.384 25/05/23,15:38:39,06,10,1, 11.9,1,1, 20.880, 10648.892, 410.907, 52923.386 25/05/23,15:38:39,07,10,1, 11.9,1,1, 20.880, 10648.904, 410.900, 52923.389 25/05/23,15:38:39,08,10,1, 11.9,1,1, 20.880, 10648.898, 410.890, 52923.364 25/05/23,15:38:39,09,10,1, 11.9,1,1, 20.880, 10648.907, 410.868, 52923.354 25/05/23,15:38:39,10,10,1, 11.9,1,1, 20.880, 10648.903, 410.884, 52923.309 25/05/23,15:38:39,11,10,1, 11.9,1,1, 20.880, 10648.889, 410.890, 52923.400 25/05/23,15:38:39,12,10,1, 11.9,1,1, 20.880, 10648.899, 410.869, 52923.324 25/05/23,15:38:39,13,10,1, 11.9,1,1, 20.880, 10648.887, 410.901, 52923.374 25/05/23,15:38:39,14,10,1, 11.9,1,1, 20.880, 10648.899, 410.898, 52923.418 25/05/23,15:38:39,15,10,1, 11.9,1,1, 20.880, 10648.904, 410.897, 52923.374 25/05/23,15:38:39,16,10,1, 11.9,1,1, 20.880, 10648.873, 410.867, 52923.288 25/05/23,15:38:39,17,10,1, 11.9,1,1, 20.880, 10648.917, 410.886, 52923.376 25/05/23,15:38:39,18,10,1, 11.9,1,1, 20.880, 10648.874, 410.926, 52923.353 25/05/23,15:38:39,19,10,1, 11.9,1,1, 20.880, 10648.894, 410.911, 52923.331 25/05/23,15:38:40,00,10,1, 11.9,1,1, 20.879, 10648.892, 410.911, 52923.331 25/05/23,15:38:40,01,10,1, 11.9,1,1, 20.879, 10648.879, 410.874, 52923.376 25/05/23,15:38:40,02,10,1, 11.9,1,1, 20.879, 10648.885, 410.878, 52923.336 25/05/23,15:38:40,03,10,1, 11.9,1,1, 20.879, 10648.896, 410.882, 52923.323 25/05/23,15:38:40,04,10,1, 11.9,1,1, 20.879, 10648.910, 410.874, 52923.339 25/05/23,15:38:40,05,10,1, 11.9,1,1, 20.879, 10648.884, 410.869, 52923.351 25/05/23,15:38:40,06,10,1, 11.9,1,1, 20.879, 10648.909, 410.861, 52923.322 25/05/23,15:38:40,07,10,1, 11.9,1,1, 20.879, 10648.893, 410.860, 52923.358 25/05/23,15:38:40,08,10,1, 11.9,1,1, 20.879, 10648.900, 410.871, 52923.326 25/05/23,15:38:40,09,10,1, 11.9,1,1, 20.879, 10648.903, 410.868, 52923.360 25/05/23,15:38:40,10,10,1, 11.9,1,1, 20.879, 10648.905, 410.867, 52923.311 25/05/23,15:38:40,11,10,1, 11.9,1,1, 20.879, 10648.905, 410.882, 52923.348 25/05/23,15:38:40,12,10,1, 11.9,1,1, 20.879, 10648.886, 410.866, 52923.370 25/05/23,15:38:40,13,10,1, 11.9,1,1, 20.879, 10648.915, 410.880, 52923.332 25/05/23,15:38:40,14,10,1, 11.9,1,1, 20.879, 10648.903, 410.850, 52923.379 25/05/23,15:38:40,15,10,1, 11.9,1,1, 20.879, 10648.900, 410.854, 52923.288 25/05/23,15:38:40,16,10,1, 11.9,1,1, 20.879, 10648.878, 410.866, 52923.314 25/05/23,15:38:40,17,10,1, 11.9,1,1, 20.879, 10648.898, 410.844, 52923.344 25/05/23,15:38:40,18,10,1, 11.9,1,1, 20.879, 10648.883, 410.870, 52923.298 25/05/23,15:38:40,19,10,1, 11.9,1,1, 20.879, 10648.870, 410.844, 52923.329 25/05/23,15:38:41,00,10,1, 12.0,1,1, 20.883, 10648.867, 410.844, 52923.329 25/05/23,15:38:41,01,10,1, 12.0,1,1, 20.883, 10648.868, 410.850, 52923.340 25/05/23,15:38:41,02,10,1, 12.0,1,1, 20.883, 10648.886, 410.863, 52923.304 25/05/23,15:38:41,03,10,1, 12.0,1,1, 20.883, 10648.885, 410.831, 52923.293 25/05/23,15:38:41,04,10,1, 12.0,1,1, 20.883, 10648.840, 410.870, 52923.280 25/05/23,15:38:41,05,10,1, 12.0,1,1, 20.883, 10648.885, 410.839, 52923.286 25/05/23,15:38:41,06,10,1, 12.0,1,1, 20.883, 10648.887, 410.850, 52923.262 25/05/23,15:38:41,07,10,1, 12.0,1,1, 20.883, 10648.876, 410.851, 52923.258 25/05/23,15:38:41,08,10,1, 12.0,1,1, 20.883, 10648.876, 410.848, 52923.304 25/05/23,15:38:41,09,10,1, 12.0,1,1, 20.883, 10648.875, 410.830, 52923.327 25/05/23,15:38:41,10,10,1, 12.0,1,1, 20.883, 10648.879, 410.840, 52923.345 25/05/23,15:38:41,11,10,1, 12.0,1,1, 20.883, 10648.875, 410.832, 52923.347 25/05/23,15:38:41,12,10,1, 12.0,1,1, 20.883, 10648.877, 410.827, 52923.291 25/05/23,15:38:41,13,10,1, 12.0,1,1, 20.883, 10648.863, 410.850, 52923.315 25/05/23,15:38:41,14,10,1, 12.0,1,1, 20.883, 10648.874, 410.824, 52923.290 25/05/23,15:38:41,15,10,1, 12.0,1,1, 20.883, 10648.871, 410.826, 52923.288 25/05/23,15:38:41,16,10,1, 12.0,1,1, 20.883, 10648.875, 410.844, 52923.333 25/05/23,15:38:41,17,10,1, 12.0,1,1, 20.883, 10648.885, 410.833, 52923.290 25/05/23,15:38:41,18,10,1, 12.0,1,1, 20.883, 10648.860, 410.836, 52923.289 25/05/23,15:38:41,19,10,1, 12.0,1,1, 20.883, 10648.885, 410.838, 52923.319 25/05/23,15:38:42,00,10,1, 12.0,1,1, 20.881, 10648.884, 410.838, 52923.319 25/05/23,15:38:42,01,10,1, 12.0,1,1, 20.881, 10648.882, 410.828, 52923.356 25/05/23,15:38:42,02,10,1, 12.0,1,1, 20.881, 10648.893, 410.828, 52923.334 25/05/23,15:38:42,03,10,1, 12.0,1,1, 20.881, 10648.905, 410.811, 52923.335 25/05/23,15:38:42,04,10,1, 12.0,1,1, 20.881, 10648.865, 410.829, 52923.356 25/05/23,15:38:42,05,10,1, 12.0,1,1, 20.881, 10648.867, 410.816, 52923.282 25/05/23,15:38:42,06,10,1, 12.0,1,1, 20.881, 10648.867, 410.817, 52923.367 25/05/23,15:38:42,07,10,1, 12.0,1,1, 20.881, 10648.900, 410.800, 52923.247 25/05/23,15:38:42,08,10,1, 12.0,1,1, 20.881, 10648.893, 410.814, 52923.327 25/05/23,15:38:42,09,10,1, 12.0,1,1, 20.881, 10648.882, 410.835, 52923.404 25/05/23,15:38:42,10,10,1, 12.0,1,1, 20.881, 10648.889, 410.804, 52923.271 25/05/23,15:38:42,11,10,1, 12.0,1,1, 20.881, 10648.888, 410.820, 52923.359 25/05/23,15:38:42,12,10,1, 12.0,1,1, 20.881, 10648.874, 410.822, 52923.236 25/05/23,15:38:42,13,10,1, 12.0,1,1, 20.881, 10648.887, 410.791, 52923.266 25/05/23,15:38:42,14,10,1, 12.0,1,1, 20.881, 10648.869, 410.835, 52923.327 25/05/23,15:38:42,15,10,1, 12.0,1,1, 20.881, 10648.889, 410.822, 52923.346 25/05/23,15:38:42,16,10,1, 12.0,1,1, 20.881, 10648.873, 410.818, 52923.333 25/05/23,15:38:42,17,10,1, 12.0,1,1, 20.881, 10648.862, 410.810, 52923.287 25/05/23,15:38:42,18,10,1, 12.0,1,1, 20.881, 10648.883, 410.813, 52923.333 25/05/23,15:38:42,19,10,1, 12.0,1,1, 20.881, 10648.847, 410.816, 52923.273 25/05/23,15:38:43,00,10,1, 11.9,1,1, 20.881, 10648.842, 410.816, 52923.273 25/05/23,15:38:43,01,10,1, 11.9,1,1, 20.881, 10648.868, 410.809, 52923.285 25/05/23,15:38:43,02,10,1, 11.9,1,1, 20.881, 10648.859, 410.793, 52923.280 25/05/23,15:38:43,03,10,1, 11.9,1,1, 20.881, 10648.881, 410.790, 52923.321 25/05/23,15:38:43,04,10,1, 11.9,1,1, 20.881, 10648.856, 410.800, 52923.245 25/05/23,15:38:43,05,10,1, 11.9,1,1, 20.881, 10648.852, 410.838, 52923.307 25/05/23,15:38:43,06,10,1, 11.9,1,1, 20.881, 10648.905, 410.819, 52923.268 25/05/23,15:38:43,07,10,1, 11.9,1,1, 20.881, 10648.883, 410.784, 52923.231 25/05/23,15:38:43,08,10,1, 11.9,1,1, 20.881, 10648.865, 410.790, 52923.331 25/05/23,15:38:43,09,10,1, 11.9,1,1, 20.881, 10648.864, 410.819, 52923.315 25/05/23,15:38:43,10,10,1, 11.9,1,1, 20.881, 10648.870, 410.817, 52923.219 25/05/23,15:38:43,11,10,1, 11.9,1,1, 20.881, 10648.876, 410.802, 52923.269 25/05/23,15:38:43,12,10,1, 11.9,1,1, 20.881, 10648.886, 410.789, 52923.221 25/05/23,15:38:43,13,10,1, 11.9,1,1, 20.881, 10648.879, 410.800, 52923.309 25/05/23,15:38:43,14,10,1, 11.9,1,1, 20.881, 10648.865, 410.805, 52923.234 25/05/23,15:38:43,15,10,1, 11.9,1,1, 20.881, 10648.857, 410.786, 52923.211 25/05/23,15:38:43,16,10,1, 11.9,1,1, 20.881, 10648.869, 410.786, 52923.231 25/05/23,15:38:43,17,10,1, 11.9,1,1, 20.881, 10648.842, 410.803, 52923.350 25/05/23,15:38:43,18,10,1, 11.9,1,1, 20.881, 10648.866, 410.804, 52923.285 25/05/23,15:38:43,19,10,1, 11.9,1,1, 20.881, 10648.855, 410.793, 52923.211 25/05/23,15:38:44,00,10,1, 12.0,1,1, 20.880, 10648.850, 410.793, 52923.211 25/05/23,15:38:44,01,10,1, 12.0,1,1, 20.880, 10648.875, 410.770, 52923.280 25/05/23,15:38:44,02,10,1, 12.0,1,1, 20.880, 10648.866, 410.763, 52923.189 25/05/23,15:38:44,03,10,1, 12.0,1,1, 20.880, 10648.848, 410.777, 52923.312 25/05/23,15:38:44,04,10,1, 12.0,1,1, 20.880, 10648.842, 410.769, 52923.282 25/05/23,15:38:44,05,10,1, 12.0,1,1, 20.880, 10648.840, 410.764, 52923.285 25/05/23,15:38:44,06,10,1, 12.0,1,1, 20.880, 10648.844, 410.773, 52923.248 25/05/23,15:38:44,07,10,1, 12.0,1,1, 20.880, 10648.832, 410.765, 52923.289 25/05/23,15:38:44,08,10,1, 12.0,1,1, 20.880, 10648.837, 410.770, 52923.307 25/05/23,15:38:44,09,10,1, 12.0,1,1, 20.880, 10648.817, 410.747, 52923.271 25/05/23,15:38:44,10,10,1, 12.0,1,1, 20.880, 10648.826, 410.764, 52923.263 25/05/23,15:38:44,11,10,1, 12.0,1,1, 20.880, 10648.851, 410.763, 52923.238 25/05/23,15:38:44,12,10,1, 12.0,1,1, 20.880, 10648.837, 410.766, 52923.243 25/05/23,15:38:44,13,10,1, 12.0,1,1, 20.880, 10648.832, 410.753, 52923.246 25/05/23,15:38:44,14,10,1, 12.0,1,1, 20.880, 10648.839, 410.760, 52923.270 25/05/23,15:38:44,15,10,1, 12.0,1,1, 20.880, 10648.825, 410.754, 52923.272 25/05/23,15:38:44,16,10,1, 12.0,1,1, 20.880, 10648.830, 410.747, 52923.288 25/05/23,15:38:44,17,10,1, 12.0,1,1, 20.880, 10648.827, 410.732, 52923.214 25/05/23,15:38:44,18,10,1, 12.0,1,1, 20.880, 10648.845, 410.773, 52923.282 25/05/23,15:38:44,19,10,1, 12.0,1,1, 20.880, 10648.835, 410.758, 52923.190 25/05/23,15:38:45,00,10,1, 12.0,1,1, 20.882, 10648.834, 410.758, 52923.190 25/05/23,15:38:45,01,10,1, 12.0,1,1, 20.882, 10648.830, 410.745, 52923.252 25/05/23,15:38:45,02,10,1, 12.0,1,1, 20.882, 10648.807, 410.721, 52923.289 25/05/23,15:38:45,03,10,1, 12.0,1,1, 20.882, 10648.816, 410.716, 52923.247 25/05/23,15:38:45,04,10,1, 12.0,1,1, 20.882, 10648.816, 410.736, 52923.276 25/05/23,15:38:45,05,10,1, 12.0,1,1, 20.882, 10648.796, 410.740, 52923.214 25/05/23,15:38:45,06,10,1, 12.0,1,1, 20.882, 10648.804, 410.731, 52923.182 25/05/23,15:38:45,07,10,1, 12.0,1,1, 20.882, 10648.826, 410.714, 52923.198 25/05/23,15:38:45,08,10,1, 12.0,1,1, 20.882, 10648.831, 410.710, 52923.209 25/05/23,15:38:45,09,10,1, 12.0,1,1, 20.882, 10648.825, 410.734, 52923.207 25/05/23,15:38:45,10,10,1, 12.0,1,1, 20.882, 10648.820, 410.734, 52923.173 25/05/23,15:38:45,11,10,1, 12.0,1,1, 20.882, 10648.819, 410.742, 52923.220 25/05/23,15:38:45,12,10,1, 12.0,1,1, 20.882, 10648.827, 410.731, 52923.225 25/05/23,15:38:45,13,10,1, 12.0,1,1, 20.882, 10648.810, 410.717, 52923.262 25/05/23,15:38:45,14,10,1, 12.0,1,1, 20.882, 10648.797, 410.732, 52923.171 25/05/23,15:38:45,15,10,1, 12.0,1,1, 20.882, 10648.828, 410.727, 52923.215 25/05/23,15:38:45,16,10,1, 12.0,1,1, 20.882, 10648.794, 410.707, 52923.234 25/05/23,15:38:45,17,10,1, 12.0,1,1, 20.882, 10648.836, 410.752, 52923.239 25/05/23,15:38:45,18,10,1, 12.0,1,1, 20.882, 10648.821, 410.699, 52923.215 25/05/23,15:38:45,19,10,1, 12.0,1,1, 20.882, 10648.795, 410.711, 52923.238 25/05/23,15:38:46,00,10,1, 11.9,1,1, 20.882, 10648.792, 410.711, 52923.238 25/05/23,15:38:46,01,10,1, 11.9,1,1, 20.882, 10648.816, 410.705, 52923.278 25/05/23,15:38:46,02,10,1, 11.9,1,1, 20.882, 10648.789, 410.704, 52923.290 25/05/23,15:38:46,03,10,1, 11.9,1,1, 20.882, 10648.821, 410.699, 52923.233 25/05/23,15:38:46,04,10,1, 11.9,1,1, 20.882, 10648.797, 410.693, 52923.264 25/05/23,15:38:46,05,10,1, 11.9,1,1, 20.882, 10648.800, 410.685, 52923.253 25/05/23,15:38:46,06,10,1, 11.9,1,1, 20.882, 10648.820, 410.691, 52923.247 25/05/23,15:38:46,07,10,1, 11.9,1,1, 20.882, 10648.800, 410.696, 52923.287 25/05/23,15:38:46,08,10,1, 11.9,1,1, 20.882, 10648.791, 410.687, 52923.296 25/05/23,15:38:46,09,10,1, 11.9,1,1, 20.882, 10648.789, 410.680, 52923.253 25/05/23,15:38:46,10,10,1, 11.9,1,1, 20.882, 10648.803, 410.701, 52923.249 25/05/23,15:38:46,11,10,1, 11.9,1,1, 20.882, 10648.804, 410.685, 52923.229 25/05/23,15:38:46,12,10,1, 11.9,1,1, 20.882, 10648.798, 410.703, 52923.230 25/05/23,15:38:46,13,10,1, 11.9,1,1, 20.882, 10648.816, 410.698, 52923.164 25/05/23,15:38:46,14,10,1, 11.9,1,1, 20.882, 10648.795, 410.697, 52923.195 25/05/23,15:38:46,15,10,1, 11.9,1,1, 20.882, 10648.806, 410.673, 52923.213 25/05/23,15:38:46,16,10,1, 11.9,1,1, 20.882, 10648.788, 410.675, 52923.237 25/05/23,15:38:46,17,10,1, 11.9,1,1, 20.882, 10648.808, 410.671, 52923.223 25/05/23,15:38:46,18,10,1, 11.9,1,1, 20.882, 10648.794, 410.676, 52923.188 25/05/23,15:38:46,19,10,1, 11.9,1,1, 20.882, 10648.798, 410.691, 52923.263 25/05/23,15:38:47,00,10,1, 12.0,1,1, 20.885, 10648.792, 410.691, 52923.263 25/05/23,15:38:47,01,10,1, 12.0,1,1, 20.885, 10648.795, 410.659, 52923.258 25/05/23,15:38:47,02,10,1, 12.0,1,1, 20.885, 10648.789, 410.692, 52923.166 25/05/23,15:38:47,03,10,1, 12.0,1,1, 20.885, 10648.774, 410.652, 52923.147 25/05/23,15:38:47,04,10,1, 12.0,1,1, 20.885, 10648.787, 410.645, 52923.134 25/05/23,15:38:47,05,10,1, 12.0,1,1, 20.885, 10648.801, 410.639, 52923.231 25/05/23,15:38:47,06,10,1, 12.0,1,1, 20.885, 10648.764, 410.655, 52923.221 25/05/23,15:38:47,07,10,1, 12.0,1,1, 20.885, 10648.788, 410.632, 52923.163 25/05/23,15:38:47,08,10,1, 12.0,1,1, 20.885, 10648.776, 410.644, 52923.198 25/05/23,15:38:47,09,10,1, 12.0,1,1, 20.885, 10648.801, 410.625, 52923.203 25/05/23,15:38:47,10,10,1, 12.0,1,1, 20.885, 10648.758, 410.625, 52923.140 25/05/23,15:38:47,11,10,1, 12.0,1,1, 20.885, 10648.754, 410.629, 52923.164 25/05/23,15:38:47,12,10,1, 12.0,1,1, 20.885, 10648.779, 410.622, 52923.187 25/05/23,15:38:47,13,10,1, 12.0,1,1, 20.885, 10648.764, 410.611, 52923.225 25/05/23,15:38:47,14,10,1, 12.0,1,1, 20.885, 10648.812, 410.622, 52923.149 25/05/23,15:38:47,15,10,1, 12.0,1,1, 20.885, 10648.784, 410.601, 52923.152 25/05/23,15:38:47,16,10,1, 12.0,1,1, 20.885, 10648.779, 410.627, 52923.234 25/05/23,15:38:47,17,10,1, 12.0,1,1, 20.885, 10648.785, 410.593, 52923.192 25/05/23,15:38:47,18,10,1, 12.0,1,1, 20.885, 10648.780, 410.598, 52923.178 25/05/23,15:38:47,19,10,1, 12.0,1,1, 20.885, 10648.768, 410.596, 52923.165 25/05/23,15:38:48,00,10,1, 12.0,1,1, 20.882, 10648.767, 410.596, 52923.165 25/05/23,15:38:48,01,10,1, 12.0,1,1, 20.882, 10648.776, 410.605, 52923.187 25/05/23,15:38:48,02,10,1, 12.0,1,1, 20.882, 10648.763, 410.585, 52923.122 25/05/23,15:38:48,03,10,1, 12.0,1,1, 20.882, 10648.764, 410.603, 52923.173 25/05/23,15:38:48,04,10,1, 12.0,1,1, 20.882, 10648.799, 410.600, 52923.258 25/05/23,15:38:48,05,10,1, 12.0,1,1, 20.882, 10648.759, 410.590, 52923.116 25/05/23,15:38:48,06,10,1, 12.0,1,1, 20.882, 10648.760, 410.580, 52923.166 25/05/23,15:38:48,07,10,1, 12.0,1,1, 20.882, 10648.765, 410.572, 52923.187 25/05/23,15:38:48,08,10,1, 12.0,1,1, 20.882, 10648.768, 410.580, 52923.124 25/05/23,15:38:48,09,10,1, 12.0,1,1, 20.882, 10648.757, 410.576, 52923.133 25/05/23,15:38:48,10,10,1, 12.0,1,1, 20.882, 10648.750, 410.570, 52923.119 25/05/23,15:38:48,11,10,1, 12.0,1,1, 20.882, 10648.748, 410.566, 52923.152 25/05/23,15:38:48,12,10,1, 12.0,1,1, 20.882, 10648.781, 410.561, 52923.110 25/05/23,15:38:48,13,10,1, 12.0,1,1, 20.882, 10648.754, 410.562, 52923.189 25/05/23,15:38:48,14,10,1, 12.0,1,1, 20.882, 10648.763, 410.554, 52923.101 25/05/23,15:38:48,15,10,1, 12.0,1,1, 20.882, 10648.755, 410.555, 52923.178 25/05/23,15:38:48,16,10,1, 12.0,1,1, 20.882, 10648.763, 410.557, 52923.135 25/05/23,15:38:48,17,10,1, 12.0,1,1, 20.882, 10648.743, 410.543, 52923.099 25/05/23,15:38:48,18,10,1, 12.0,1,1, 20.882, 10648.748, 410.518, 52923.108 25/05/23,15:38:48,19,10,1, 12.0,1,1, 20.882, 10648.747, 410.554, 52923.143 25/05/23,15:38:49,00,10,1, 12.0,1,1, 20.882, 10648.742, 410.554, 52923.143 25/05/23,15:38:49,01,10,1, 12.0,1,1, 20.882, 10648.736, 410.545, 52923.127 25/05/23,15:38:49,02,10,1, 12.0,1,1, 20.882, 10648.750, 410.546, 52923.123 25/05/23,15:38:49,03,10,1, 12.0,1,1, 20.882, 10648.738, 410.541, 52923.208 25/05/23,15:38:49,04,10,1, 12.0,1,1, 20.882, 10648.790, 410.531, 52923.214 25/05/23,15:38:49,05,10,1, 12.0,1,1, 20.882, 10648.792, 410.508, 52922.936 25/05/23,15:38:49,06,10,1, 12.0,1,1, 20.882, 10648.696, 410.523, 52923.129 25/05/23,15:38:49,07,10,1, 12.0,1,1, 20.882, 10648.739, 410.500, 52923.150 25/05/23,15:38:49,08,10,1, 12.0,1,1, 20.882, 10648.739, 410.518, 52923.156 25/05/23,15:38:49,09,10,1, 12.0,1,1, 20.882, 10648.737, 410.517, 52923.119 25/05/23,15:38:49,10,10,1, 12.0,1,1, 20.882, 10648.742, 410.517, 52923.119 25/05/23,15:38:49,11,10,1, 12.0,1,1, 20.882, 10648.727, 410.497, 52923.138 25/05/23,15:38:49,12,10,1, 12.0,1,1, 20.882, 10648.733, 410.528, 52923.116 25/05/23,15:38:49,13,10,1, 12.0,1,1, 20.882, 10648.702, 410.516, 52923.136 25/05/23,15:38:49,14,10,1, 12.0,1,1, 20.882, 10648.731, 410.549, 52923.109 25/05/23,15:38:49,15,10,1, 12.0,1,1, 20.882, 10648.724, 410.523, 52923.132 25/05/23,15:38:49,16,10,1, 12.0,1,1, 20.882, 10648.709, 410.492, 52923.166 25/05/23,15:38:49,17,10,1, 12.0,1,1, 20.882, 10648.727, 410.533, 52923.207 25/05/23,15:38:49,18,10,1, 12.0,1,1, 20.882, 10648.722, 410.495, 52923.136 25/05/23,15:38:49,19,10,1, 12.0,1,1, 20.882, 10648.705, 410.502, 52923.169 25/05/23,15:38:50,00,10,1, 12.0,1,1, 20.885, 10648.700, 410.502, 52923.169 25/05/23,15:38:50,01,10,1, 12.0,1,1, 20.885, 10648.730, 410.504, 52923.143 25/05/23,15:38:50,02,10,1, 12.0,1,1, 20.885, 10648.689, 410.483, 52923.158 25/05/23,15:38:50,03,10,1, 12.0,1,1, 20.885, 10648.692, 410.457, 52923.060 25/05/23,15:38:50,04,10,1, 12.0,1,1, 20.885, 10648.724, 410.483, 52923.088 25/05/23,15:38:50,05,10,1, 12.0,1,1, 20.885, 10648.705, 410.478, 52923.081 25/05/23,15:38:50,06,10,1, 12.0,1,1, 20.885, 10648.737, 410.470, 52923.095 25/05/23,15:38:50,07,10,1, 12.0,1,1, 20.885, 10648.731, 410.447, 52923.076 25/05/23,15:38:50,08,10,1, 12.0,1,1, 20.885, 10648.704, 410.475, 52923.144 25/05/23,15:38:50,09,10,1, 12.0,1,1, 20.885, 10648.722, 410.466, 52923.076 25/05/23,15:38:50,10,10,1, 12.0,1,1, 20.885, 10648.714, 410.436, 52923.120 25/05/23,15:38:50,11,10,1, 12.0,1,1, 20.885, 10648.715, 410.447, 52923.093 25/05/23,15:38:50,12,10,1, 12.0,1,1, 20.885, 10648.715, 410.463, 52923.166 25/05/23,15:38:50,13,10,1, 12.0,1,1, 20.885, 10648.703, 410.449, 52923.117 25/05/23,15:38:50,14,10,1, 12.0,1,1, 20.885, 10648.706, 410.439, 52923.133 25/05/23,15:38:50,15,10,1, 12.0,1,1, 20.885, 10648.707, 410.467, 52923.055 25/05/23,15:38:50,16,10,1, 12.0,1,1, 20.885, 10648.712, 410.468, 52923.076 25/05/23,15:38:50,17,10,1, 12.0,1,1, 20.885, 10648.687, 410.433, 52923.099 25/05/23,15:38:50,18,10,1, 12.0,1,1, 20.885, 10648.712, 410.454, 52923.107 25/05/23,15:38:50,19,10,1, 12.0,1,1, 20.885, 10648.708, 410.442, 52923.107 25/05/23,15:38:51,00,10,1, 12.0,1,1, 20.887, 10648.700, 410.442, 52923.107 25/05/23,15:38:51,01,10,1, 12.0,1,1, 20.887, 10648.708, 410.437, 52923.092 25/05/23,15:38:51,02,10,1, 12.0,1,1, 20.887, 10648.716, 410.440, 52923.109 25/05/23,15:38:51,03,10,1, 12.0,1,1, 20.887, 10648.700, 410.431, 52923.118 25/05/23,15:38:51,04,10,1, 12.0,1,1, 20.887, 10648.698, 410.438, 52923.158 25/05/23,15:38:51,05,10,1, 12.0,1,1, 20.887, 10648.688, 410.415, 52923.052 25/05/23,15:38:51,06,10,1, 12.0,1,1, 20.887, 10648.709, 410.428, 52923.131 25/05/23,15:38:51,07,10,1, 12.0,1,1, 20.887, 10648.698, 410.412, 52923.038 25/05/23,15:38:51,08,10,1, 12.0,1,1, 20.887, 10648.710, 410.432, 52923.045 25/05/23,15:38:51,09,10,1, 12.0,1,1, 20.887, 10648.693, 410.419, 52923.050 25/05/23,15:38:51,10,10,1, 12.0,1,1, 20.887, 10648.688, 410.401, 52923.027 25/05/23,15:38:51,11,10,1, 12.0,1,1, 20.887, 10648.695, 410.440, 52923.028 25/05/23,15:38:51,12,10,1, 12.0,1,1, 20.887, 10648.700, 410.412, 52923.094 25/05/23,15:38:51,13,10,1, 12.0,1,1, 20.887, 10648.690, 410.421, 52923.059 25/05/23,15:38:51,14,10,1, 12.0,1,1, 20.887, 10648.695, 410.398, 52923.042 25/05/23,15:38:51,15,10,1, 12.0,1,1, 20.887, 10648.708, 410.414, 52923.068 25/05/23,15:38:51,16,10,1, 12.0,1,1, 20.887, 10648.687, 410.428, 52923.072 25/05/23,15:38:51,17,10,1, 12.0,1,1, 20.887, 10648.688, 410.397, 52923.058 25/05/23,15:38:51,18,10,1, 12.0,1,1, 20.887, 10648.701, 410.394, 52923.052 25/05/23,15:38:51,19,10,1, 12.0,1,1, 20.887, 10648.702, 410.396, 52923.080 25/05/23,15:38:52,00,10,1, 12.0,1,1, 20.882, 10648.700, 410.396, 52923.080 25/05/23,15:38:52,01,10,1, 12.0,1,1, 20.882, 10648.713, 410.390, 52923.151 25/05/23,15:38:52,02,10,1, 12.0,1,1, 20.882, 10648.684, 410.389, 52923.064 25/05/23,15:38:52,03,10,1, 12.0,1,1, 20.882, 10648.695, 410.395, 52923.110 25/05/23,15:38:52,04,10,1, 12.0,1,1, 20.882, 10648.683, 410.387, 52923.080 25/05/23,15:38:52,05,10,1, 12.0,1,1, 20.882, 10648.693, 410.385, 52923.114 25/05/23,15:38:52,06,10,1, 12.0,1,1, 20.882, 10648.702, 410.390, 52923.068 25/05/23,15:38:52,07,10,1, 12.0,1,1, 20.882, 10648.704, 410.379, 52922.995 25/05/23,15:38:52,08,10,1, 12.0,1,1, 20.882, 10648.681, 410.363, 52923.099 25/05/23,15:38:52,09,10,1, 12.0,1,1, 20.882, 10648.689, 410.369, 52923.045 25/05/23,15:38:52,10,10,1, 12.0,1,1, 20.882, 10648.698, 410.350, 52923.045 25/05/23,15:38:52,11,10,1, 12.0,1,1, 20.882, 10648.677, 410.372, 52923.077 25/05/23,15:38:52,12,10,1, 12.0,1,1, 20.882, 10648.678, 410.361, 52923.095 25/05/23,15:38:52,13,10,1, 12.0,1,1, 20.882, 10648.685, 410.368, 52923.004 25/05/23,15:38:52,14,10,1, 12.0,1,1, 20.882, 10648.672, 410.373, 52923.005 25/05/23,15:38:52,15,10,1, 12.0,1,1, 20.882, 10648.681, 410.389, 52923.127 25/05/23,15:38:52,16,10,1, 12.0,1,1, 20.882, 10648.691, 410.390, 52923.016 25/05/23,15:38:52,17,10,1, 12.0,1,1, 20.882, 10648.673, 410.381, 52923.063 25/05/23,15:38:52,18,10,1, 12.0,1,1, 20.882, 10648.688, 410.361, 52923.061 25/05/23,15:38:52,19,10,1, 12.0,1,1, 20.882, 10648.675, 410.378, 52922.989 25/05/23,15:38:53,00,10,1, 11.9,1,1, 20.883, 10648.675, 410.378, 52922.989 25/05/23,15:38:53,01,10,1, 11.9,1,1, 20.883, 10648.688, 410.372, 52922.983 25/05/23,15:38:53,02,10,1, 11.9,1,1, 20.883, 10648.680, 410.369, 52922.991 25/05/23,15:38:53,03,10,1, 11.9,1,1, 20.883, 10648.691, 410.346, 52923.007 25/05/23,15:38:53,04,10,1, 11.9,1,1, 20.883, 10648.676, 410.360, 52923.055 25/05/23,15:38:53,05,10,1, 11.9,1,1, 20.883, 10648.676, 410.336, 52923.002 25/05/23,15:38:53,06,10,1, 11.9,1,1, 20.883, 10648.690, 410.368, 52923.017 25/05/23,15:38:53,07,10,1, 11.9,1,1, 20.883, 10648.672, 410.373, 52923.079 25/05/23,15:38:53,08,10,1, 11.9,1,1, 20.883, 10648.678, 410.362, 52923.058 25/05/23,15:38:53,09,10,1, 11.9,1,1, 20.883, 10648.669, 410.359, 52922.989 25/05/23,15:38:53,10,10,1, 11.9,1,1, 20.883, 10648.696, 410.345, 52923.054 25/05/23,15:38:53,11,10,1, 11.9,1,1, 20.883, 10648.657, 410.340, 52923.033 25/05/23,15:38:53,12,10,1, 11.9,1,1, 20.883, 10648.685, 410.372, 52923.029 25/05/23,15:38:53,13,10,1, 11.9,1,1, 20.883, 10648.656, 410.357, 52923.076 25/05/23,15:38:53,14,10,1, 11.9,1,1, 20.883, 10648.671, 410.340, 52923.016 25/05/23,15:38:53,15,10,1, 11.9,1,1, 20.883, 10648.661, 410.346, 52923.027 25/05/23,15:38:53,16,10,1, 11.9,1,1, 20.883, 10648.658, 410.332, 52923.012 25/05/23,15:38:53,17,10,1, 11.9,1,1, 20.883, 10648.658, 410.328, 52923.043 25/05/23,15:38:53,18,10,1, 11.9,1,1, 20.883, 10648.663, 410.327, 52922.970 25/05/23,15:38:53,19,10,1, 11.9,1,1, 20.883, 10648.645, 410.331, 52923.012 25/05/23,15:38:54,00,10,1, 12.0,1,1, 20.886, 10648.642, 410.331, 52923.012 25/05/23,15:38:54,01,10,1, 12.0,1,1, 20.886, 10648.677, 410.329, 52922.992 25/05/23,15:38:54,02,10,1, 12.0,1,1, 20.886, 10648.662, 410.310, 52922.968 25/05/23,15:38:54,03,10,1, 12.0,1,1, 20.886, 10648.664, 410.313, 52923.030 25/05/23,15:38:54,04,10,1, 12.0,1,1, 20.886, 10648.669, 410.317, 52922.968 25/05/23,15:38:54,05,10,1, 12.0,1,1, 20.886, 10648.668, 410.324, 52922.958 25/05/23,15:38:54,06,10,1, 12.0,1,1, 20.886, 10648.672, 410.297, 52922.975 25/05/23,15:38:54,07,10,1, 12.0,1,1, 20.886, 10648.665, 410.320, 52923.006 25/05/23,15:38:54,08,10,1, 12.0,1,1, 20.886, 10648.642, 410.337, 52923.038 25/05/23,15:38:54,09,10,1, 12.0,1,1, 20.886, 10648.673, 410.302, 52922.946 25/05/23,15:38:54,10,10,1, 12.0,1,1, 20.886, 10648.652, 410.319, 52923.033 25/05/23,15:38:54,11,10,1, 12.0,1,1, 20.886, 10648.648, 410.279, 52923.004 25/05/23,15:38:54,12,10,1, 12.0,1,1, 20.886, 10648.661, 410.309, 52923.066 25/05/23,15:38:54,13,10,1, 12.0,1,1, 20.886, 10648.663, 410.306, 52923.070 25/05/23,15:38:54,14,10,1, 12.0,1,1, 20.886, 10648.662, 410.317, 52923.037 25/05/23,15:38:54,15,10,1, 12.0,1,1, 20.886, 10648.651, 410.310, 52922.994 25/05/23,15:38:54,16,10,1, 12.0,1,1, 20.886, 10648.678, 410.314, 52922.995 25/05/23,15:38:54,17,10,1, 12.0,1,1, 20.886, 10648.685, 410.295, 52922.968 25/05/23,15:38:54,18,10,1, 12.0,1,1, 20.886, 10648.688, 410.295, 52923.005 25/05/23,15:38:54,19,10,1, 12.0,1,1, 20.886, 10648.686, 410.327, 52923.025 25/05/23,15:38:55,00,10,1, 11.9,1,1, 20.886, 10648.683, 410.327, 52923.025 25/05/23,15:38:55,01,10,1, 11.9,1,1, 20.886, 10648.677, 410.329, 52922.939 25/05/23,15:38:55,02,10,1, 11.9,1,1, 20.886, 10648.677, 410.292, 52922.994 25/05/23,15:38:55,03,10,1, 11.9,1,1, 20.886, 10648.692, 410.286, 52923.009 25/05/23,15:38:55,04,10,1, 11.9,1,1, 20.886, 10648.696, 410.275, 52922.954 25/05/23,15:38:55,05,10,1, 11.9,1,1, 20.886, 10648.663, 410.288, 52922.961 25/05/23,15:38:55,06,10,1, 11.9,1,1, 20.886, 10648.654, 410.283, 52922.995 25/05/23,15:38:55,07,10,1, 11.9,1,1, 20.886, 10648.664, 410.274, 52922.933 25/05/23,15:38:55,08,10,1, 11.9,1,1, 20.886, 10648.692, 410.307, 52923.005 25/05/23,15:38:55,09,10,1, 11.9,1,1, 20.886, 10648.657, 410.270, 52922.936 25/05/23,15:38:55,10,10,1, 11.9,1,1, 20.886, 10648.689, 410.277, 52922.959 25/05/23,15:38:55,11,10,1, 11.9,1,1, 20.886, 10648.675, 410.308, 52922.970 25/05/23,15:38:55,12,10,1, 11.9,1,1, 20.886, 10648.675, 410.277, 52923.051 25/05/23,15:38:55,13,10,1, 11.9,1,1, 20.886, 10648.665, 410.284, 52923.021 25/05/23,15:38:55,14,10,1, 11.9,1,1, 20.886, 10648.671, 410.278, 52922.932 25/05/23,15:38:55,15,10,1, 11.9,1,1, 20.886, 10648.693, 410.265, 52922.984 25/05/23,15:38:55,16,10,1, 11.9,1,1, 20.886, 10648.689, 410.246, 52923.032 25/05/23,15:38:55,17,10,1, 11.9,1,1, 20.886, 10648.700, 410.253, 52923.044 25/05/23,15:38:55,18,10,1, 11.9,1,1, 20.886, 10648.686, 410.256, 52923.019 25/05/23,15:38:55,19,10,1, 11.9,1,1, 20.886, 10648.690, 410.247, 52922.972 25/05/23,15:38:56,00,10,1, 12.0,1,1, 20.885, 10648.683, 410.247, 52922.972 25/05/23,15:38:56,01,10,1, 12.0,1,1, 20.885, 10648.671, 410.234, 52923.028 25/05/23,15:38:56,02,10,1, 12.0,1,1, 20.885, 10648.683, 410.261, 52923.013 25/05/23,15:38:56,03,10,1, 12.0,1,1, 20.885, 10648.664, 410.253, 52922.989 25/05/23,15:38:56,04,10,1, 12.0,1,1, 20.885, 10648.711, 410.289, 52923.060 25/05/23,15:38:56,05,10,1, 12.0,1,1, 20.885, 10648.695, 410.238, 52923.024 25/05/23,15:38:56,06,10,1, 12.0,1,1, 20.885, 10648.653, 410.255, 52922.993 25/05/23,15:38:56,07,10,1, 12.0,1,1, 20.885, 10648.685, 410.265, 52922.977 25/05/23,15:38:56,08,10,1, 12.0,1,1, 20.885, 10648.666, 410.219, 52923.064 25/05/23,15:38:56,09,10,1, 12.0,1,1, 20.885, 10648.690, 410.232, 52923.018 25/05/23,15:38:56,10,10,1, 12.0,1,1, 20.885, 10648.678, 410.236, 52922.976 25/05/23,15:38:56,11,10,1, 12.0,1,1, 20.885, 10648.665, 410.257, 52922.994 25/05/23,15:38:56,12,10,1, 12.0,1,1, 20.885, 10648.695, 410.266, 52923.091 25/05/23,15:38:56,13,10,1, 12.0,1,1, 20.885, 10648.696, 410.234, 52923.046 25/05/23,15:38:56,14,10,1, 12.0,1,1, 20.885, 10648.653, 410.233, 52922.976 25/05/23,15:38:56,15,10,1, 12.0,1,1, 20.885, 10648.654, 410.235, 52923.054 25/05/23,15:38:56,16,10,1, 12.0,1,1, 20.885, 10648.648, 410.254, 52922.989 25/05/23,15:38:56,17,10,1, 12.0,1,1, 20.885, 10648.667, 410.250, 52922.993 25/05/23,15:38:56,18,10,1, 12.0,1,1, 20.885, 10648.648, 410.229, 52923.009 25/05/23,15:38:56,19,10,1, 12.0,1,1, 20.885, 10648.660, 410.210, 52923.020 25/05/23,15:38:57,00,10,1, 11.9,1,1, 20.888, 10648.658, 410.210, 52923.020 25/05/23,15:38:57,01,10,1, 11.9,1,1, 20.888, 10648.660, 410.228, 52923.028 25/05/23,15:38:57,02,10,1, 11.9,1,1, 20.888, 10648.660, 410.259, 52923.149 25/05/23,15:38:57,03,10,1, 11.9,1,1, 20.888, 10648.664, 410.266, 52923.162 25/05/23,15:38:57,04,10,1, 11.9,1,1, 20.888, 10648.689, 410.238, 52923.131 25/05/23,15:38:57,05,10,1, 11.9,1,1, 20.888, 10648.645, 410.257, 52923.187 25/05/23,15:38:57,06,10,1, 11.9,1,1, 20.888, 10648.682, 410.243, 52923.114 25/05/23,15:38:57,07,10,1, 11.9,1,1, 20.888, 10648.686, 410.236, 52923.131 25/05/23,15:38:57,08,10,1, 11.9,1,1, 20.888, 10648.675, 410.240, 52923.154 25/05/23,15:38:57,09,10,1, 11.9,1,1, 20.888, 10648.680, 410.233, 52923.108 25/05/23,15:38:57,10,10,1, 11.9,1,1, 20.888, 10648.662, 410.227, 52923.136 25/05/23,15:38:57,11,10,1, 11.9,1,1, 20.888, 10648.665, 410.229, 52923.174 25/05/23,15:38:57,12,10,1, 11.9,1,1, 20.888, 10648.667, 410.233, 52923.163 25/05/23,15:38:57,13,10,1, 11.9,1,1, 20.888, 10648.667, 410.197, 52923.095 25/05/23,15:38:57,14,10,1, 11.9,1,1, 20.888, 10648.667, 410.185, 52923.139 25/05/23,15:38:57,15,10,1, 11.9,1,1, 20.888, 10648.673, 410.218, 52923.227 25/05/23,15:38:57,16,10,1, 11.9,1,1, 20.888, 10648.636, 410.182, 52923.077 25/05/23,15:38:57,17,10,1, 11.9,1,1, 20.888, 10648.647, 410.202, 52923.135 25/05/23,15:38:57,18,10,1, 11.9,1,1, 20.888, 10648.641, 410.194, 52923.141 25/05/23,15:38:57,19,10,1, 11.9,1,1, 20.888, 10648.661, 410.195, 52923.114 25/05/23,15:38:58,00,10,1, 12.0,1,1, 20.887, 10648.658, 410.195, 52923.114 25/05/23,15:38:58,01,10,1, 12.0,1,1, 20.887, 10648.649, 410.180, 52923.100 25/05/23,15:38:58,02,10,1, 12.0,1,1, 20.887, 10648.635, 410.175, 52923.117 25/05/23,15:38:58,03,10,1, 12.0,1,1, 20.887, 10648.661, 410.206, 52923.142 25/05/23,15:38:58,04,10,1, 12.0,1,1, 20.887, 10648.658, 410.207, 52923.109 25/05/23,15:38:58,05,10,1, 12.0,1,1, 20.887, 10648.653, 410.170, 52923.155 25/05/23,15:38:58,06,10,1, 12.0,1,1, 20.887, 10648.647, 410.183, 52923.160 25/05/23,15:38:58,07,10,1, 12.0,1,1, 20.887, 10648.667, 410.182, 52923.133 25/05/23,15:38:58,08,10,1, 12.0,1,1, 20.887, 10648.640, 410.179, 52923.163 25/05/23,15:38:58,09,10,1, 12.0,1,1, 20.887, 10648.641, 410.141, 52923.055 25/05/23,15:38:58,10,10,1, 12.0,1,1, 20.887, 10648.645, 410.172, 52923.111 25/05/23,15:38:58,11,10,1, 12.0,1,1, 20.887, 10648.672, 410.152, 52923.078 25/05/23,15:38:58,12,10,1, 12.0,1,1, 20.887, 10648.642, 410.156, 52923.122 25/05/23,15:38:58,13,10,1, 12.0,1,1, 20.887, 10648.649, 410.167, 52923.106 25/05/23,15:38:58,14,10,1, 12.0,1,1, 20.887, 10648.627, 410.155, 52923.104 25/05/23,15:38:58,15,10,1, 12.0,1,1, 20.887, 10648.637, 410.159, 52923.087 25/05/23,15:38:58,16,10,1, 12.0,1,1, 20.887, 10648.642, 410.166, 52923.108 25/05/23,15:38:58,17,10,1, 12.0,1,1, 20.887, 10648.638, 410.155, 52923.093 25/05/23,15:38:58,18,10,1, 12.0,1,1, 20.887, 10648.618, 410.133, 52923.036 25/05/23,15:38:58,19,10,1, 12.0,1,1, 20.887, 10648.633, 410.148, 52923.035 25/05/23,15:38:59,00,10,1, 11.9,1,1, 20.885, 10648.625, 410.148, 52923.035 25/05/23,15:38:59,01,10,1, 11.9,1,1, 20.885, 10648.621, 410.148, 52923.143 25/05/23,15:38:59,02,10,1, 11.9,1,1, 20.885, 10648.621, 410.132, 52923.057 25/05/23,15:38:59,03,10,1, 11.9,1,1, 20.885, 10648.634, 410.138, 52923.067 25/05/23,15:38:59,04,10,1, 11.9,1,1, 20.885, 10648.615, 410.112, 52923.067 25/05/23,15:38:59,05,10,1, 11.9,1,1, 20.885, 10648.631, 410.110, 52923.050 25/05/23,15:38:59,06,10,1, 11.9,1,1, 20.885, 10648.610, 410.105, 52923.103 25/05/23,15:38:59,07,10,1, 11.9,1,1, 20.885, 10648.628, 410.122, 52923.109 25/05/23,15:38:59,08,10,1, 11.9,1,1, 20.885, 10648.614, 410.113, 52923.002 25/05/23,15:38:59,09,10,1, 11.9,1,1, 20.885, 10648.592, 410.129, 52923.069 25/05/23,15:38:59,10,10,1, 11.9,1,1, 20.885, 10648.583, 410.125, 52923.077 25/05/23,15:38:59,11,10,1, 11.9,1,1, 20.885, 10648.601, 410.118, 52923.034 25/05/23,15:38:59,12,10,1, 11.9,1,1, 20.885, 10648.615, 410.107, 52923.057 25/05/23,15:38:59,13,10,1, 11.9,1,1, 20.885, 10648.604, 410.092, 52923.114 25/05/23,15:38:59,14,10,1, 11.9,1,1, 20.885, 10648.613, 410.109, 52923.023 25/05/23,15:38:59,15,10,1, 11.9,1,1, 20.885, 10648.613, 410.076, 52923.043 25/05/23,15:38:59,16,10,1, 11.9,1,1, 20.885, 10648.617, 410.078, 52923.090 25/05/23,15:38:59,17,10,1, 11.9,1,1, 20.885, 10648.599, 410.062, 52923.008 25/05/23,15:38:59,18,10,1, 11.9,1,1, 20.885, 10648.636, 410.081, 52923.040 25/05/23,15:38:59,19,10,1, 11.9,1,1, 20.885, 10648.615, 410.086, 52923.151 25/05/23,15:39:00,00,10,1, 11.9,1,1, 20.887, 10648.608, 410.086, 52923.151 25/05/23,15:39:00,01,10,1, 11.9,1,1, 20.887, 10648.599, 410.054, 52923.067 25/05/23,15:39:00,02,10,1, 11.9,1,1, 20.887, 10648.598, 410.039, 52922.915 25/05/23,15:39:00,03,10,1, 11.9,1,1, 20.887, 10648.600, 410.023, 52922.794 25/05/23,15:39:00,04,10,1, 11.9,1,1, 20.887, 10648.594, 410.023, 52922.806 25/05/23,15:39:00,05,10,1, 11.9,1,1, 20.887, 10648.562, 410.026, 52922.825 25/05/23,15:39:00,06,10,1, 11.9,1,1, 20.887, 10648.582, 410.023, 52922.839 25/05/23,15:39:00,07,10,1, 11.9,1,1, 20.887, 10648.585, 410.020, 52922.847 25/05/23,15:39:00,08,10,1, 11.9,1,1, 20.887, 10648.593, 410.007, 52922.838 25/05/23,15:39:00,09,10,1, 11.9,1,1, 20.887, 10648.582, 410.022, 52922.846 25/05/23,15:39:00,10,10,1, 11.9,1,1, 20.887, 10648.583, 410.018, 52922.844 25/05/23,15:39:00,11,10,1, 11.9,1,1, 20.887, 10648.588, 410.015, 52922.856 25/05/23,15:39:00,12,10,1, 11.9,1,1, 20.887, 10648.577, 410.013, 52922.878 25/05/23,15:39:00,13,10,1, 11.9,1,1, 20.887, 10648.589, 410.009, 52922.836 25/05/23,15:39:00,14,10,1, 11.9,1,1, 20.887, 10648.581, 409.992, 52922.846 25/05/23,15:39:00,15,10,1, 11.9,1,1, 20.887, 10648.570, 410.011, 52922.859 25/05/23,15:39:00,16,10,1, 11.9,1,1, 20.887, 10648.585, 410.018, 52922.858 25/05/23,15:39:00,17,10,1, 11.9,1,1, 20.887, 10648.579, 409.982, 52922.868 25/05/23,15:39:00,18,10,1, 11.9,1,1, 20.887, 10648.594, 409.970, 52922.845 25/05/23,15:39:00,19,10,1, 11.9,1,1, 20.887, 10648.567, 409.975, 52922.885 25/05/23,15:39:01,00,10,1, 12.0,1,1, 20.886, 10648.566, 409.975, 52922.885 25/05/23,15:39:01,01,10,1, 12.0,1,1, 20.886, 10648.575, 409.984, 52922.853 25/05/23,15:39:01,02,10,1, 12.0,1,1, 20.886, 10648.610, 409.965, 52922.904 25/05/23,15:39:01,03,10,1, 12.0,1,1, 20.886, 10648.585, 409.989, 52922.876 25/05/23,15:39:01,04,10,1, 12.0,1,1, 20.886, 10648.599, 409.970, 52922.823 25/05/23,15:39:01,05,10,1, 12.0,1,1, 20.886, 10648.578, 409.937, 52922.844 25/05/23,15:39:01,06,10,1, 12.0,1,1, 20.886, 10648.568, 409.958, 52922.827 25/05/23,15:39:01,07,10,1, 12.0,1,1, 20.886, 10648.585, 409.943, 52922.828 25/05/23,15:39:01,08,10,1, 12.0,1,1, 20.886, 10648.563, 409.936, 52922.800 25/05/23,15:39:01,09,10,1, 12.0,1,1, 20.886, 10648.562, 409.958, 52922.791 25/05/23,15:39:01,10,10,1, 12.0,1,1, 20.886, 10648.564, 409.957, 52922.800 25/05/23,15:39:01,11,10,1, 12.0,1,1, 20.886, 10648.541, 409.971, 52922.809 25/05/23,15:39:01,12,10,1, 12.0,1,1, 20.886, 10648.553, 409.967, 52922.854 25/05/23,15:39:01,13,10,1, 12.0,1,1, 20.886, 10648.561, 409.940, 52922.875 25/05/23,15:39:01,14,10,1, 12.0,1,1, 20.886, 10648.574, 409.966, 52922.868 25/05/23,15:39:01,15,10,1, 12.0,1,1, 20.886, 10648.571, 409.936, 52922.889 25/05/23,15:39:01,16,10,1, 12.0,1,1, 20.886, 10648.558, 409.941, 52922.780 25/05/23,15:39:01,17,10,1, 12.0,1,1, 20.886, 10648.572, 409.954, 52922.835 25/05/23,15:39:01,18,10,1, 12.0,1,1, 20.886, 10648.539, 409.941, 52922.837 25/05/23,15:39:01,19,10,1, 12.0,1,1, 20.886, 10648.567, 409.929, 52922.751 25/05/23,15:39:02,00,10,1, 12.0,1,1, 20.888, 10648.566, 409.929, 52922.751 25/05/23,15:39:02,01,10,1, 12.0,1,1, 20.888, 10648.547, 409.958, 52922.779 25/05/23,15:39:02,02,10,1, 12.0,1,1, 20.888, 10648.598, 409.929, 52922.853 25/05/23,15:39:02,03,10,1, 12.0,1,1, 20.888, 10648.569, 409.927, 52922.766 25/05/23,15:39:02,04,10,1, 12.0,1,1, 20.888, 10648.576, 409.914, 52922.802 25/05/23,15:39:02,05,10,1, 12.0,1,1, 20.888, 10648.560, 409.901, 52922.837 25/05/23,15:39:02,06,10,1, 12.0,1,1, 20.888, 10648.581, 409.906, 52922.836 25/05/23,15:39:02,07,10,1, 12.0,1,1, 20.888, 10648.572, 409.917, 52922.780 25/05/23,15:39:02,08,10,1, 12.0,1,1, 20.888, 10648.579, 409.911, 52922.854 25/05/23,15:39:02,09,10,1, 12.0,1,1, 20.888, 10648.559, 409.891, 52922.728 25/05/23,15:39:02,10,10,1, 12.0,1,1, 20.888, 10648.573, 409.893, 52922.810 25/05/23,15:39:02,11,10,1, 12.0,1,1, 20.888, 10648.588, 409.900, 52922.753 25/05/23,15:39:02,12,10,1, 12.0,1,1, 20.888, 10648.575, 409.893, 52922.818 25/05/23,15:39:02,13,10,1, 12.0,1,1, 20.888, 10648.565, 409.868, 52922.734 25/05/23,15:39:02,14,10,1, 12.0,1,1, 20.888, 10648.575, 409.882, 52922.735 25/05/23,15:39:02,15,10,1, 12.0,1,1, 20.888, 10648.534, 409.886, 52922.849 25/05/23,15:39:02,16,10,1, 12.0,1,1, 20.888, 10648.559, 409.859, 52922.802 25/05/23,15:39:02,17,10,1, 12.0,1,1, 20.888, 10648.542, 409.866, 52922.814 25/05/23,15:39:02,18,10,1, 12.0,1,1, 20.888, 10648.574, 409.883, 52922.809 25/05/23,15:39:02,19,10,1, 12.0,1,1, 20.888, 10648.566, 409.868, 52922.713 25/05/23,15:39:03,00,10,1, 11.9,1,1, 20.890, 10648.558, 409.868, 52922.713 25/05/23,15:39:03,01,10,1, 11.9,1,1, 20.890, 10648.565, 409.876, 52922.736 25/05/23,15:39:03,02,10,1, 11.9,1,1, 20.890, 10648.558, 409.861, 52922.709 25/05/23,15:39:03,03,10,1, 11.9,1,1, 20.890, 10648.563, 409.855, 52922.776 25/05/23,15:39:03,04,10,1, 11.9,1,1, 20.890, 10648.552, 409.853, 52922.752 25/05/23,15:39:03,05,10,1, 11.9,1,1, 20.890, 10648.579, 409.866, 52922.760 25/05/23,15:39:03,06,10,1, 11.9,1,1, 20.890, 10648.565, 409.846, 52922.834 25/05/23,15:39:03,07,10,1, 11.9,1,1, 20.890, 10648.574, 409.851, 52922.725 25/05/23,15:39:03,08,10,1, 11.9,1,1, 20.890, 10648.568, 409.857, 52922.748 25/05/23,15:39:03,09,10,1, 11.9,1,1, 20.890, 10648.583, 409.850, 52922.780 25/05/23,15:39:03,10,10,1, 11.9,1,1, 20.890, 10648.562, 409.838, 52922.785 25/05/23,15:39:03,11,10,1, 11.9,1,1, 20.890, 10648.573, 409.855, 52922.765 25/05/23,15:39:03,12,10,1, 11.9,1,1, 20.890, 10648.579, 409.846, 52922.840 25/05/23,15:39:03,13,10,1, 11.9,1,1, 20.890, 10648.572, 409.855, 52922.815 25/05/23,15:39:03,14,10,1, 11.9,1,1, 20.890, 10648.569, 409.843, 52922.828 25/05/23,15:39:03,15,10,1, 11.9,1,1, 20.890, 10648.560, 409.827, 52922.787 25/05/23,15:39:03,16,10,1, 11.9,1,1, 20.890, 10648.552, 409.818, 52922.794 25/05/23,15:39:03,17,10,1, 11.9,1,1, 20.890, 10648.561, 409.844, 52922.769 25/05/23,15:39:03,18,10,1, 11.9,1,1, 20.890, 10648.579, 409.820, 52922.772 25/05/23,15:39:03,19,10,1, 11.9,1,1, 20.890, 10648.558, 409.824, 52922.808 25/05/23,15:39:04,00,10,1, 11.9,1,1, 20.882, 10648.558, 409.824, 52922.808 25/05/23,15:39:04,01,10,1, 11.9,1,1, 20.882, 10648.593, 409.830, 52922.831 25/05/23,15:39:04,02,10,1, 11.9,1,1, 20.882, 10648.571, 409.809, 52922.797 25/05/23,15:39:04,03,10,1, 11.9,1,1, 20.882, 10648.588, 409.826, 52922.753 25/05/23,15:39:04,04,10,1, 11.9,1,1, 20.882, 10648.570, 409.807, 52922.745 25/05/23,15:39:04,05,10,1, 11.9,1,1, 20.882, 10648.556, 409.800, 52922.791 25/05/23,15:39:04,06,10,1, 11.9,1,1, 20.882, 10648.545, 409.807, 52922.785 25/05/23,15:39:04,07,10,1, 11.9,1,1, 20.882, 10648.574, 409.793, 52922.730 25/05/23,15:39:04,08,10,1, 11.9,1,1, 20.882, 10648.563, 409.800, 52922.743 25/05/23,15:39:04,09,10,1, 11.9,1,1, 20.882, 10648.571, 409.801, 52922.725 25/05/23,15:39:04,10,10,1, 11.9,1,1, 20.882, 10648.574, 409.807, 52922.703 25/05/23,15:39:04,11,10,1, 11.9,1,1, 20.882, 10648.548, 409.797, 52922.699 25/05/23,15:39:04,12,10,1, 11.9,1,1, 20.882, 10648.552, 409.785, 52922.808 25/05/23,15:39:04,13,10,1, 11.9,1,1, 20.882, 10648.553, 409.786, 52922.754 25/05/23,15:39:04,14,10,1, 11.9,1,1, 20.882, 10648.572, 409.799, 52922.722 25/05/23,15:39:04,15,10,1, 11.9,1,1, 20.882, 10648.569, 409.782, 52922.782 25/05/23,15:39:04,16,10,1, 11.9,1,1, 20.882, 10648.554, 409.778, 52922.718 25/05/23,15:39:04,17,10,1, 11.9,1,1, 20.882, 10648.573, 409.784, 52922.694 25/05/23,15:39:04,18,10,1, 11.9,1,1, 20.882, 10648.546, 409.773, 52922.799 25/05/23,15:39:04,19,10,1, 11.9,1,1, 20.882, 10648.538, 409.769, 52922.770 25/05/23,15:39:05,00,10,1, 11.9,1,1, 20.893, 10648.533, 409.769, 52922.770 25/05/23,15:39:05,01,10,1, 11.9,1,1, 20.893, 10648.558, 409.772, 52922.760 25/05/23,15:39:05,02,10,1, 11.9,1,1, 20.893, 10648.542, 409.793, 52922.785 25/05/23,15:39:05,03,10,1, 11.9,1,1, 20.893, 10648.556, 409.770, 52922.748 25/05/23,15:39:05,04,10,1, 11.9,1,1, 20.893, 10648.565, 409.754, 52922.742 25/05/23,15:39:05,05,10,1, 11.9,1,1, 20.893, 10648.540, 409.746, 52922.744 25/05/23,15:39:05,06,10,1, 11.9,1,1, 20.893, 10648.569, 409.744, 52922.774 25/05/23,15:39:05,07,10,1, 11.9,1,1, 20.893, 10648.570, 409.741, 52922.782 25/05/23,15:39:05,08,10,1, 11.9,1,1, 20.893, 10648.562, 409.760, 52922.753 25/05/23,15:39:05,09,10,1, 11.9,1,1, 20.893, 10648.557, 409.729, 52922.734 25/05/23,15:39:05,10,10,1, 11.9,1,1, 20.893, 10648.557, 409.752, 52922.704 25/05/23,15:39:05,11,10,1, 11.9,1,1, 20.893, 10648.539, 409.742, 52922.780 25/05/23,15:39:05,12,10,1, 11.9,1,1, 20.893, 10648.557, 409.744, 52922.724 25/05/23,15:39:05,13,10,1, 11.9,1,1, 20.893, 10648.551, 409.742, 52922.765 25/05/23,15:39:05,14,10,1, 11.9,1,1, 20.893, 10648.546, 409.726, 52922.711 25/05/23,15:39:05,15,10,1, 11.9,1,1, 20.893, 10648.572, 409.722, 52922.714 25/05/23,15:39:05,16,10,1, 11.9,1,1, 20.893, 10648.559, 409.704, 52922.688 25/05/23,15:39:05,17,10,1, 11.9,1,1, 20.893, 10648.547, 409.709, 52922.695 25/05/23,15:39:05,18,10,1, 11.9,1,1, 20.893, 10648.567, 409.730, 52922.729 25/05/23,15:39:05,19,10,1, 11.9,1,1, 20.893, 10648.546, 409.719, 52922.729 25/05/23,15:39:06,00,10,1, 12.0,1,1, 20.890, 10648.541, 409.719, 52922.729 25/05/23,15:39:06,01,10,1, 12.0,1,1, 20.890, 10648.550, 409.707, 52922.697 25/05/23,15:39:06,02,10,1, 12.0,1,1, 20.890, 10648.515, 409.713, 52922.690 25/05/23,15:39:06,03,10,1, 12.0,1,1, 20.890, 10648.535, 409.690, 52922.678 25/05/23,15:39:06,04,10,1, 12.0,1,1, 20.890, 10648.551, 409.706, 52922.673 25/05/23,15:39:06,05,10,1, 12.0,1,1, 20.890, 10648.527, 409.709, 52922.733 25/05/23,15:39:06,06,10,1, 12.0,1,1, 20.890, 10648.523, 409.695, 52922.742 25/05/23,15:39:06,07,10,1, 12.0,1,1, 20.890, 10648.553, 409.691, 52922.683 25/05/23,15:39:06,08,10,1, 12.0,1,1, 20.890, 10648.538, 409.667, 52922.679 25/05/23,15:39:06,09,10,1, 12.0,1,1, 20.890, 10648.555, 409.701, 52922.730 25/05/23,15:39:06,10,10,1, 12.0,1,1, 20.890, 10648.541, 409.680, 52922.696 25/05/23,15:39:06,11,10,1, 12.0,1,1, 20.890, 10648.545, 409.674, 52922.697 25/05/23,15:39:06,12,10,1, 12.0,1,1, 20.890, 10648.528, 409.679, 52922.732 25/05/23,15:39:06,13,10,1, 12.0,1,1, 20.890, 10648.517, 409.664, 52922.720 25/05/23,15:39:06,14,10,1, 12.0,1,1, 20.890, 10648.573, 409.674, 52922.708 25/05/23,15:39:06,15,10,1, 12.0,1,1, 20.890, 10648.535, 409.674, 52922.667 25/05/23,15:39:06,16,10,1, 12.0,1,1, 20.890, 10648.514, 409.680, 52922.713 25/05/23,15:39:06,17,10,1, 12.0,1,1, 20.890, 10648.542, 409.669, 52922.704 25/05/23,15:39:06,18,10,1, 12.0,1,1, 20.890, 10648.539, 409.675, 52922.705 25/05/23,15:39:06,19,10,1, 12.0,1,1, 20.890, 10648.516, 409.630, 52922.706 25/05/23,15:39:07,00,10,1, 12.0,1,1, 20.889, 10648.508, 409.630, 52922.706 25/05/23,15:39:07,01,10,1, 12.0,1,1, 20.889, 10648.535, 409.670, 52922.693 25/05/23,15:39:07,02,10,1, 12.0,1,1, 20.889, 10648.508, 409.653, 52922.708 25/05/23,15:39:07,03,10,1, 12.0,1,1, 20.889, 10648.506, 409.635, 52922.626 25/05/23,15:39:07,04,10,1, 12.0,1,1, 20.889, 10648.533, 409.656, 52922.649 25/05/23,15:39:07,05,10,1, 12.0,1,1, 20.889, 10648.513, 409.643, 52922.624 25/05/23,15:39:07,06,10,1, 12.0,1,1, 20.889, 10648.523, 409.646, 52922.646 25/05/23,15:39:07,07,10,1, 12.0,1,1, 20.889, 10648.516, 409.630, 52922.669 25/05/23,15:39:07,08,10,1, 12.0,1,1, 20.889, 10648.528, 409.622, 52922.687 25/05/23,15:39:07,09,10,1, 12.0,1,1, 20.889, 10648.524, 409.643, 52922.630 25/05/23,15:39:07,10,10,1, 12.0,1,1, 20.889, 10648.508, 409.629, 52922.645 25/05/23,15:39:07,11,10,1, 12.0,1,1, 20.889, 10648.520, 409.657, 52922.739 25/05/23,15:39:07,12,10,1, 12.0,1,1, 20.889, 10648.504, 409.651, 52922.705 25/05/23,15:39:07,13,10,1, 12.0,1,1, 20.889, 10648.483, 409.665, 52922.902 25/05/23,15:39:07,14,10,1, 12.0,1,1, 20.889, 10648.483, 409.626, 52922.793 25/05/23,15:39:07,15,10,1, 12.0,1,1, 20.889, 10648.488, 409.630, 52922.675 25/05/23,15:39:07,16,10,1, 12.0,1,1, 20.889, 10648.504, 409.629, 52922.709 25/05/23,15:39:07,17,10,1, 12.0,1,1, 20.889, 10648.507, 409.627, 52922.693 25/05/23,15:39:07,18,10,1, 12.0,1,1, 20.889, 10648.517, 409.629, 52922.728 25/05/23,15:39:07,19,10,1, 12.0,1,1, 20.889, 10648.508, 409.614, 52922.674 25/05/23,15:39:08,00,10,1, 11.9,1,1, 20.890, 10648.508, 409.614, 52922.674 25/05/23,15:39:08,01,10,1, 11.9,1,1, 20.890, 10648.507, 409.622, 52922.766 25/05/23,15:39:08,02,10,1, 11.9,1,1, 20.890, 10648.494, 409.615, 52922.688 25/05/23,15:39:08,03,10,1, 11.9,1,1, 20.890, 10648.501, 409.615, 52922.717 25/05/23,15:39:08,04,10,1, 11.9,1,1, 20.890, 10648.517, 409.603, 52922.694 25/05/23,15:39:08,05,10,1, 11.9,1,1, 20.890, 10648.503, 409.604, 52922.697 25/05/23,15:39:08,06,10,1, 11.9,1,1, 20.890, 10648.489, 409.584, 52922.624 25/05/23,15:39:08,07,10,1, 11.9,1,1, 20.890, 10648.499, 409.571, 52922.574 25/05/23,15:39:08,08,10,1, 11.9,1,1, 20.890, 10648.514, 409.601, 52922.723 25/05/23,15:39:08,09,10,1, 11.9,1,1, 20.890, 10648.501, 409.587, 52922.723 25/05/23,15:39:08,10,10,1, 11.9,1,1, 20.890, 10648.519, 409.604, 52922.709 25/05/23,15:39:08,11,10,1, 11.9,1,1, 20.890, 10648.489, 409.589, 52922.694 25/05/23,15:39:08,12,10,1, 11.9,1,1, 20.890, 10648.516, 409.584, 52922.656 25/05/23,15:39:08,13,10,1, 11.9,1,1, 20.890, 10648.472, 409.576, 52922.654 25/05/23,15:39:08,14,10,1, 11.9,1,1, 20.890, 10648.475, 409.590, 52922.662 25/05/23,15:39:08,15,10,1, 11.9,1,1, 20.890, 10648.506, 409.576, 52922.654 25/05/23,15:39:08,16,10,1, 11.9,1,1, 20.890, 10648.484, 409.585, 52922.734 25/05/23,15:39:08,17,10,1, 11.9,1,1, 20.890, 10648.460, 409.575, 52922.677 25/05/23,15:39:08,18,10,1, 11.9,1,1, 20.890, 10648.488, 409.604, 52922.702 25/05/23,15:39:08,19,10,1, 11.9,1,1, 20.890, 10648.452, 409.593, 52922.686 25/05/23,15:39:09,00,11,1, 12.0,1,1, 20.893, 10648.450, 409.593, 52922.686 25/05/23,15:39:09,01,11,1, 12.0,1,1, 20.893, 10648.471, 409.584, 52922.720 25/05/23,15:39:09,02,11,1, 12.0,1,1, 20.893, 10648.495, 409.577, 52922.658 25/05/23,15:39:09,03,11,1, 12.0,1,1, 20.893, 10648.472, 409.583, 52922.698 25/05/23,15:39:09,04,11,1, 12.0,1,1, 20.893, 10648.491, 409.585, 52922.696 25/05/23,15:39:09,05,11,1, 12.0,1,1, 20.893, 10648.497, 409.595, 52922.709 25/05/23,15:39:09,06,11,1, 12.0,1,1, 20.893, 10648.486, 409.580, 52922.692 25/05/23,15:39:09,07,11,1, 12.0,1,1, 20.893, 10648.478, 409.568, 52922.662 25/05/23,15:39:09,08,11,1, 12.0,1,1, 20.893, 10648.495, 409.565, 52922.654 25/05/23,15:39:09,09,11,1, 12.0,1,1, 20.893, 10648.475, 409.571, 52922.620 25/05/23,15:39:09,10,11,1, 12.0,1,1, 20.893, 10648.513, 409.559, 52922.691 25/05/23,15:39:09,11,11,1, 12.0,1,1, 20.893, 10648.478, 409.542, 52922.638 25/05/23,15:39:09,12,11,1, 12.0,1,1, 20.893, 10648.471, 409.550, 52922.687 25/05/23,15:39:09,13,11,1, 12.0,1,1, 20.893, 10648.465, 409.563, 52922.726 25/05/23,15:39:09,14,11,1, 12.0,1,1, 20.893, 10648.496, 409.578, 52922.641 25/05/23,15:39:09,15,11,1, 12.0,1,1, 20.893, 10648.465, 409.561, 52922.684 25/05/23,15:39:09,16,11,1, 12.0,1,1, 20.893, 10648.454, 409.566, 52922.602 25/05/23,15:39:09,17,11,1, 12.0,1,1, 20.893, 10648.448, 409.552, 52922.650 25/05/23,15:39:09,18,11,1, 12.0,1,1, 20.893, 10648.450, 409.558, 52922.649 25/05/23,15:39:09,19,11,1, 12.0,1,1, 20.893, 10648.477, 409.542, 52922.609 25/05/23,15:39:10,00,10,1, 12.0,1,1, 20.890, 10648.475, 409.542, 52922.609 25/05/23,15:39:10,01,10,1, 12.0,1,1, 20.890, 10648.456, 409.553, 52922.649 25/05/23,15:39:10,02,10,1, 12.0,1,1, 20.890, 10648.467, 409.556, 52922.708 25/05/23,15:39:10,03,10,1, 12.0,1,1, 20.890, 10648.434, 409.562, 52922.657 25/05/23,15:39:10,04,10,1, 12.0,1,1, 20.890, 10648.478, 409.536, 52922.641 25/05/23,15:39:10,05,10,1, 12.0,1,1, 20.890, 10648.471, 409.550, 52922.622 25/05/23,15:39:10,06,10,1, 12.0,1,1, 20.890, 10648.463, 409.551, 52922.623 25/05/23,15:39:10,07,10,1, 12.0,1,1, 20.890, 10648.502, 409.526, 52922.643 25/05/23,15:39:10,08,10,1, 12.0,1,1, 20.890, 10648.480, 409.540, 52922.617 25/05/23,15:39:10,09,10,1, 12.0,1,1, 20.890, 10648.485, 409.539, 52922.675 25/05/23,15:39:10,10,10,1, 12.0,1,1, 20.890, 10648.478, 409.537, 52922.638 25/05/23,15:39:10,11,10,1, 12.0,1,1, 20.890, 10648.453, 409.527, 52922.706 25/05/23,15:39:10,12,10,1, 12.0,1,1, 20.890, 10648.460, 409.522, 52922.682 25/05/23,15:39:10,13,10,1, 12.0,1,1, 20.890, 10648.443, 409.555, 52922.638 25/05/23,15:39:10,14,10,1, 12.0,1,1, 20.890, 10648.455, 409.533, 52922.677 25/05/23,15:39:10,15,10,1, 12.0,1,1, 20.890, 10648.453, 409.527, 52922.679 25/05/23,15:39:10,16,10,1, 12.0,1,1, 20.890, 10648.435, 409.542, 52922.608 25/05/23,15:39:10,17,10,1, 12.0,1,1, 20.890, 10648.483, 409.531, 52922.641 25/05/23,15:39:10,18,10,1, 12.0,1,1, 20.890, 10648.441, 409.525, 52922.704 25/05/23,15:39:10,19,10,1, 12.0,1,1, 20.890, 10648.451, 409.543, 52922.661 25/05/23,15:39:11,00,11,1, 11.9,1,1, 20.890, 10648.450, 409.543, 52922.661 25/05/23,15:39:11,01,11,1, 11.9,1,1, 20.890, 10648.463, 409.532, 52922.733 25/05/23,15:39:11,02,11,1, 11.9,1,1, 20.890, 10648.492, 409.534, 52922.715 25/05/23,15:39:11,03,11,1, 11.9,1,1, 20.890, 10648.483, 409.500, 52922.632 25/05/23,15:39:11,04,11,1, 11.9,1,1, 20.890, 10648.486, 409.510, 52922.623 25/05/23,15:39:11,05,11,1, 11.9,1,1, 20.890, 10648.470, 409.501, 52922.629 25/05/23,15:39:11,06,11,1, 11.9,1,1, 20.890, 10648.463, 409.517, 52922.700 25/05/23,15:39:11,07,11,1, 11.9,1,1, 20.890, 10648.470, 409.501, 52922.611 25/05/23,15:39:11,08,11,1, 11.9,1,1, 20.890, 10648.479, 409.525, 52922.722 25/05/23,15:39:11,09,11,1, 11.9,1,1, 20.890, 10648.462, 409.506, 52922.685 25/05/23,15:39:11,10,11,1, 11.9,1,1, 20.890, 10648.466, 409.499, 52922.694 25/05/23,15:39:11,11,11,1, 11.9,1,1, 20.890, 10648.477, 409.534, 52922.654 25/05/23,15:39:11,12,11,1, 11.9,1,1, 20.890, 10648.485, 409.525, 52922.689 25/05/23,15:39:11,13,11,1, 11.9,1,1, 20.890, 10648.466, 409.497, 52922.603 25/05/23,15:39:11,14,11,1, 11.9,1,1, 20.890, 10648.464, 409.504, 52922.667 25/05/23,15:39:11,15,11,1, 11.9,1,1, 20.890, 10648.458, 409.508, 52922.687 25/05/23,15:39:11,16,11,1, 11.9,1,1, 20.890, 10648.473, 409.522, 52922.604 25/05/23,15:39:11,17,11,1, 11.9,1,1, 20.890, 10648.466, 409.485, 52922.631 25/05/23,15:39:11,18,11,1, 11.9,1,1, 20.890, 10648.444, 409.507, 52922.662 25/05/23,15:39:11,19,11,1, 11.9,1,1, 20.890, 10648.479, 409.482, 52922.641 25/05/23,15:39:12,00,11,1, 11.9,1,1, 20.893, 10648.475, 409.482, 52922.641 25/05/23,15:39:12,01,11,1, 11.9,1,1, 20.893, 10648.447, 409.509, 52922.624 25/05/23,15:39:12,02,11,1, 11.9,1,1, 20.893, 10648.449, 409.500, 52922.627 25/05/23,15:39:12,03,11,1, 11.9,1,1, 20.893, 10648.451, 409.507, 52922.643 25/05/23,15:39:12,04,11,1, 11.9,1,1, 20.893, 10648.447, 409.483, 52922.650 25/05/23,15:39:12,05,11,1, 11.9,1,1, 20.893, 10648.463, 409.491, 52922.688 25/05/23,15:39:12,06,11,1, 11.9,1,1, 20.893, 10648.440, 409.507, 52922.718 25/05/23,15:39:12,07,11,1, 11.9,1,1, 20.893, 10648.454, 409.481, 52922.588 25/05/23,15:39:12,08,11,1, 11.9,1,1, 20.893, 10648.470, 409.489, 52922.667 25/05/23,15:39:12,09,11,1, 11.9,1,1, 20.893, 10648.455, 409.497, 52922.610 25/05/23,15:39:12,10,11,1, 11.9,1,1, 20.893, 10648.479, 409.486, 52922.609 25/05/23,15:39:12,11,11,1, 11.9,1,1, 20.893, 10648.476, 409.499, 52922.606 25/05/23,15:39:12,12,11,1, 11.9,1,1, 20.893, 10648.469, 409.507, 52922.627 25/05/23,15:39:12,13,11,1, 11.9,1,1, 20.893, 10648.460, 409.467, 52922.642 25/05/23,15:39:12,14,11,1, 11.9,1,1, 20.893, 10648.460, 409.480, 52922.621 25/05/23,15:39:12,15,11,1, 11.9,1,1, 20.893, 10648.487, 409.461, 52922.636 25/05/23,15:39:12,16,11,1, 11.9,1,1, 20.893, 10648.476, 409.471, 52922.606 25/05/23,15:39:12,17,11,1, 11.9,1,1, 20.893, 10648.458, 409.475, 52922.596 25/05/23,15:39:12,18,11,1, 11.9,1,1, 20.893, 10648.445, 409.458, 52922.629 25/05/23,15:39:12,19,11,1, 11.9,1,1, 20.893, 10648.453, 409.453, 52922.698 25/05/23,15:39:13,00,11,1, 11.9,1,1, 20.894, 10648.450, 409.453, 52922.698 25/05/23,15:39:13,01,11,1, 11.9,1,1, 20.894, 10648.468, 409.454, 52922.634 25/05/23,15:39:13,02,11,1, 11.9,1,1, 20.894, 10648.468, 409.465, 52922.597 25/05/23,15:39:13,03,11,1, 11.9,1,1, 20.894, 10648.467, 409.451, 52922.564 25/05/23,15:39:13,04,11,1, 11.9,1,1, 20.894, 10648.474, 409.449, 52922.568 25/05/23,15:39:13,05,11,1, 11.9,1,1, 20.894, 10648.469, 409.461, 52922.610 25/05/23,15:39:13,06,11,1, 11.9,1,1, 20.894, 10648.470, 409.455, 52922.658 25/05/23,15:39:13,07,11,1, 11.9,1,1, 20.894, 10648.488, 409.467, 52922.613 25/05/23,15:39:13,08,11,1, 11.9,1,1, 20.894, 10648.465, 409.457, 52922.664 25/05/23,15:39:13,09,11,1, 11.9,1,1, 20.894, 10648.457, 409.436, 52922.652 25/05/23,15:39:13,10,11,1, 11.9,1,1, 20.894, 10648.484, 409.422, 52922.608 25/05/23,15:39:13,11,11,1, 11.9,1,1, 20.894, 10648.477, 409.450, 52922.598 25/05/23,15:39:13,12,11,1, 11.9,1,1, 20.894, 10648.478, 409.433, 52922.606 25/05/23,15:39:13,13,11,1, 11.9,1,1, 20.894, 10648.491, 409.424, 52922.569 25/05/23,15:39:13,14,11,1, 11.9,1,1, 20.894, 10648.480, 409.436, 52922.636 25/05/23,15:39:13,15,11,1, 11.9,1,1, 20.894, 10648.479, 409.436, 52922.670 25/05/23,15:39:13,16,11,1, 11.9,1,1, 20.894, 10648.474, 409.410, 52922.584 25/05/23,15:39:13,17,11,1, 11.9,1,1, 20.894, 10648.486, 409.454, 52922.639 25/05/23,15:39:13,18,11,1, 11.9,1,1, 20.894, 10648.490, 409.405, 52922.574 25/05/23,15:39:13,19,11,1, 11.9,1,1, 20.894, 10648.476, 409.378, 52922.551 25/05/23,15:39:14,00,11,1, 12.0,1,1, 20.890, 10648.475, 409.378, 52922.551 25/05/23,15:39:14,01,11,1, 12.0,1,1, 20.890, 10648.464, 409.377, 52922.626 25/05/23,15:39:14,02,11,1, 12.0,1,1, 20.890, 10648.477, 409.415, 52922.649 25/05/23,15:39:14,03,11,1, 12.0,1,1, 20.890, 10648.469, 409.402, 52922.553 25/05/23,15:39:14,04,11,1, 12.0,1,1, 20.890, 10648.484, 409.419, 52922.560 25/05/23,15:39:14,05,11,1, 12.0,1,1, 20.890, 10648.506, 409.416, 52922.559 25/05/23,15:39:14,06,11,1, 12.0,1,1, 20.890, 10648.487, 409.396, 52922.609 25/05/23,15:39:14,07,11,1, 12.0,1,1, 20.890, 10648.488, 409.387, 52922.588 25/05/23,15:39:14,08,11,1, 12.0,1,1, 20.890, 10648.484, 409.368, 52922.635 25/05/23,15:39:14,09,11,1, 12.0,1,1, 20.890, 10648.474, 409.383, 52922.604 25/05/23,15:39:14,10,11,1, 12.0,1,1, 20.890, 10648.488, 409.361, 52922.628 25/05/23,15:39:14,11,11,1, 12.0,1,1, 20.890, 10648.476, 409.370, 52922.636 25/05/23,15:39:14,12,11,1, 12.0,1,1, 20.890, 10648.471, 409.373, 52922.625 25/05/23,15:39:14,13,11,1, 12.0,1,1, 20.890, 10648.473, 409.337, 52922.583 25/05/23,15:39:14,14,11,1, 12.0,1,1, 20.890, 10648.447, 409.368, 52922.556 25/05/23,15:39:14,15,11,1, 12.0,1,1, 20.890, 10648.474, 409.342, 52922.518 25/05/23,15:39:14,16,11,1, 12.0,1,1, 20.890, 10648.469, 409.375, 52922.523 25/05/23,15:39:14,17,11,1, 12.0,1,1, 20.890, 10648.474, 409.348, 52922.509 25/05/23,15:39:14,18,11,1, 12.0,1,1, 20.890, 10648.464, 409.363, 52922.569 25/05/23,15:39:14,19,11,1, 12.0,1,1, 20.890, 10648.479, 409.340, 52922.608 25/05/23,15:39:15,00,10,1, 11.9,1,1, 20.894, 10648.475, 409.340, 52922.608 25/05/23,15:39:15,01,10,1, 11.9,1,1, 20.894, 10648.487, 409.354, 52922.612 25/05/23,15:39:15,02,10,1, 11.9,1,1, 20.894, 10648.491, 409.322, 52922.628 25/05/23,15:39:15,03,10,1, 11.9,1,1, 20.894, 10648.445, 409.335, 52922.591 25/05/23,15:39:15,04,10,1, 11.9,1,1, 20.894, 10648.478, 409.336, 52922.595 25/05/23,15:39:15,05,10,1, 11.9,1,1, 20.894, 10648.475, 409.313, 52922.479 25/05/23,15:39:15,06,10,1, 11.9,1,1, 20.894, 10648.476, 409.333, 52922.607 25/05/23,15:39:15,07,10,1, 11.9,1,1, 20.894, 10648.461, 409.332, 52922.602 25/05/23,15:39:15,08,10,1, 11.9,1,1, 20.894, 10648.462, 409.302, 52922.628 25/05/23,15:39:15,09,10,1, 11.9,1,1, 20.894, 10648.491, 409.299, 52922.530 25/05/23,15:39:15,10,10,1, 11.9,1,1, 20.894, 10648.468, 409.292, 52922.496 25/05/23,15:39:15,11,10,1, 11.9,1,1, 20.894, 10648.491, 409.328, 52922.579 25/05/23,15:39:15,12,10,1, 11.9,1,1, 20.894, 10648.474, 409.301, 52922.488 25/05/23,15:39:15,13,10,1, 11.9,1,1, 20.894, 10648.474, 409.304, 52922.512 25/05/23,15:39:15,14,10,1, 11.9,1,1, 20.894, 10648.451, 409.302, 52922.548 25/05/23,15:39:15,15,10,1, 11.9,1,1, 20.894, 10648.462, 409.304, 52922.448 25/05/23,15:39:15,16,10,1, 11.9,1,1, 20.894, 10648.461, 409.291, 52922.568 25/05/23,15:39:15,17,10,1, 11.9,1,1, 20.894, 10648.475, 409.287, 52922.674 25/05/23,15:39:15,18,10,1, 11.9,1,1, 20.894, 10648.511, 409.291, 52922.544 25/05/23,15:39:15,19,10,1, 11.9,1,1, 20.894, 10648.467, 409.297, 52922.540 25/05/23,15:39:16,00,10,1, 12.0,1,1, 20.898, 10648.466, 409.297, 52922.540 25/05/23,15:39:16,01,10,1, 12.0,1,1, 20.898, 10648.470, 409.276, 52922.497 25/05/23,15:39:16,02,10,1, 12.0,1,1, 20.898, 10648.483, 409.253, 52922.586 25/05/23,15:39:16,03,10,1, 12.0,1,1, 20.898, 10648.458, 409.250, 52922.540 25/05/23,15:39:16,04,10,1, 12.0,1,1, 20.898, 10648.495, 409.268, 52922.544 25/05/23,15:39:16,05,10,1, 12.0,1,1, 20.898, 10648.471, 409.243, 52922.553 25/05/23,15:39:16,06,10,1, 12.0,1,1, 20.898, 10648.482, 409.257, 52922.496 25/05/23,15:39:16,07,10,1, 12.0,1,1, 20.898, 10648.497, 409.253, 52922.585 25/05/23,15:39:16,08,10,1, 12.0,1,1, 20.898, 10648.492, 409.236, 52922.512 25/05/23,15:39:16,09,10,1, 12.0,1,1, 20.898, 10648.496, 409.254, 52922.482 25/05/23,15:39:16,10,10,1, 12.0,1,1, 20.898, 10648.465, 409.231, 52922.505 25/05/23,15:39:16,11,10,1, 12.0,1,1, 20.898, 10648.498, 409.222, 52922.451 25/05/23,15:39:16,12,10,1, 12.0,1,1, 20.898, 10648.497, 409.216, 52922.539 25/05/23,15:39:16,13,10,1, 12.0,1,1, 20.898, 10648.517, 409.221, 52922.523 25/05/23,15:39:16,14,10,1, 12.0,1,1, 20.898, 10648.488, 409.236, 52922.494 25/05/23,15:39:16,15,10,1, 12.0,1,1, 20.898, 10648.500, 409.225, 52922.548 25/05/23,15:39:16,16,10,1, 12.0,1,1, 20.898, 10648.510, 409.190, 52922.532 25/05/23,15:39:16,17,10,1, 12.0,1,1, 20.898, 10648.510, 409.216, 52922.557 25/05/23,15:39:16,18,10,1, 12.0,1,1, 20.898, 10648.497, 409.211, 52922.528 25/05/23,15:39:16,19,10,1, 12.0,1,1, 20.898, 10648.514, 409.216, 52922.489 25/05/23,15:39:17,00,11,1, 12.0,1,1, 20.895, 10648.508, 409.216, 52922.489 25/05/23,15:39:17,01,11,1, 12.0,1,1, 20.895, 10648.502, 409.203, 52922.509 25/05/23,15:39:17,02,11,1, 12.0,1,1, 20.895, 10648.525, 409.184, 52922.503 25/05/23,15:39:17,03,11,1, 12.0,1,1, 20.895, 10648.522, 409.188, 52922.549 25/05/23,15:39:17,04,11,1, 12.0,1,1, 20.895, 10648.507, 409.194, 52922.574 25/05/23,15:39:17,05,11,1, 12.0,1,1, 20.895, 10648.500, 409.180, 52922.499 25/05/23,15:39:17,06,11,1, 12.0,1,1, 20.895, 10648.505, 409.191, 52922.538 25/05/23,15:39:17,07,11,1, 12.0,1,1, 20.895, 10648.508, 409.175, 52922.463 25/05/23,15:39:17,08,11,1, 12.0,1,1, 20.895, 10648.529, 409.155, 52922.519 25/05/23,15:39:17,09,11,1, 12.0,1,1, 20.895, 10648.507, 409.167, 52922.507 25/05/23,15:39:17,10,11,1, 12.0,1,1, 20.895, 10648.507, 409.180, 52922.520 25/05/23,15:39:17,11,11,1, 12.0,1,1, 20.895, 10648.524, 409.169, 52922.503 25/05/23,15:39:17,12,11,1, 12.0,1,1, 20.895, 10648.525, 409.189, 52922.513 25/05/23,15:39:17,13,11,1, 12.0,1,1, 20.895, 10648.520, 409.175, 52922.493 25/05/23,15:39:17,14,11,1, 12.0,1,1, 20.895, 10648.545, 409.160, 52922.539 25/05/23,15:39:17,15,11,1, 12.0,1,1, 20.895, 10648.535, 409.160, 52922.575 25/05/23,15:39:17,16,11,1, 12.0,1,1, 20.895, 10648.549, 409.191, 52922.561 25/05/23,15:39:17,17,11,1, 12.0,1,1, 20.895, 10648.555, 409.183, 52922.482 25/05/23,15:39:17,18,11,1, 12.0,1,1, 20.895, 10648.522, 409.166, 52922.469 25/05/23,15:39:17,19,11,1, 12.0,1,1, 20.895, 10648.544, 409.149, 52922.519 25/05/23,15:39:18,00,10,1, 11.9,1,1, 20.896, 10648.541, 409.149, 52922.519 25/05/23,15:39:18,01,10,1, 11.9,1,1, 20.896, 10648.528, 409.140, 52922.506 25/05/23,15:39:18,02,10,1, 11.9,1,1, 20.896, 10648.533, 409.146, 52922.538 25/05/23,15:39:18,03,10,1, 11.9,1,1, 20.896, 10648.566, 409.160, 52922.540 25/05/23,15:39:18,04,10,1, 11.9,1,1, 20.896, 10648.563, 409.117, 52922.520 25/05/23,15:39:18,05,10,1, 11.9,1,1, 20.896, 10648.545, 409.149, 52922.491 25/05/23,15:39:18,06,10,1, 11.9,1,1, 20.896, 10648.560, 409.147, 52922.459 25/05/23,15:39:18,07,10,1, 11.9,1,1, 20.896, 10648.538, 409.115, 52922.492 25/05/23,15:39:18,08,10,1, 11.9,1,1, 20.896, 10648.534, 409.132, 52922.441 25/05/23,15:39:18,09,10,1, 11.9,1,1, 20.896, 10648.566, 409.143, 52922.489 25/05/23,15:39:18,10,10,1, 11.9,1,1, 20.896, 10648.561, 409.121, 52922.417 25/05/23,15:39:18,11,10,1, 11.9,1,1, 20.896, 10648.535, 409.119, 52922.468 25/05/23,15:39:18,12,10,1, 11.9,1,1, 20.896, 10648.573, 409.117, 52922.433 25/05/23,15:39:18,13,10,1, 11.9,1,1, 20.896, 10648.546, 409.121, 52922.462 25/05/23,15:39:18,14,10,1, 11.9,1,1, 20.896, 10648.553, 409.124, 52922.467 25/05/23,15:39:18,15,10,1, 11.9,1,1, 20.896, 10648.575, 409.128, 52922.474 25/05/23,15:39:18,16,10,1, 11.9,1,1, 20.896, 10648.545, 409.106, 52922.422 25/05/23,15:39:18,17,10,1, 11.9,1,1, 20.896, 10648.538, 409.115, 52922.446 25/05/23,15:39:18,18,10,1, 11.9,1,1, 20.896, 10648.561, 409.082, 52922.451 25/05/23,15:39:18,19,10,1, 11.9,1,1, 20.896, 10648.550, 409.110, 52922.488 25/05/23,15:39:19,00,11,1, 12.0,1,1, 20.892, 10648.541, 409.110, 52922.488 25/05/23,15:39:19,01,11,1, 12.0,1,1, 20.892, 10648.538, 409.113, 52922.456 25/05/23,15:39:19,02,11,1, 12.0,1,1, 20.892, 10648.549, 409.100, 52922.438 25/05/23,15:39:19,03,11,1, 12.0,1,1, 20.892, 10648.537, 409.077, 52922.444 25/05/23,15:39:19,04,11,1, 12.0,1,1, 20.892, 10648.537, 409.109, 52922.398 25/05/23,15:39:19,05,11,1, 12.0,1,1, 20.892, 10648.557, 409.106, 52922.487 25/05/23,15:39:19,06,11,1, 12.0,1,1, 20.892, 10648.533, 409.080, 52922.512 25/05/23,15:39:19,07,11,1, 12.0,1,1, 20.892, 10648.561, 409.085, 52922.394 25/05/23,15:39:19,08,11,1, 12.0,1,1, 20.892, 10648.558, 409.080, 52922.438 25/05/23,15:39:19,09,11,1, 12.0,1,1, 20.892, 10648.536, 409.083, 52922.454 25/05/23,15:39:19,10,11,1, 12.0,1,1, 20.892, 10648.576, 409.087, 52922.449 25/05/23,15:39:19,11,11,1, 12.0,1,1, 20.892, 10648.548, 409.072, 52922.465 25/05/23,15:39:19,12,11,1, 12.0,1,1, 20.892, 10648.583, 409.080, 52922.433 25/05/23,15:39:19,13,11,1, 12.0,1,1, 20.892, 10648.565, 409.090, 52922.430 25/05/23,15:39:19,14,11,1, 12.0,1,1, 20.892, 10648.540, 409.099, 52922.470 25/05/23,15:39:19,15,11,1, 12.0,1,1, 20.892, 10648.530, 409.092, 52922.504 25/05/23,15:39:19,16,11,1, 12.0,1,1, 20.892, 10648.561, 409.068, 52922.483 25/05/23,15:39:19,17,11,1, 12.0,1,1, 20.892, 10648.557, 409.073, 52922.465 25/05/23,15:39:19,18,11,1, 12.0,1,1, 20.892, 10648.565, 409.078, 52922.437 25/05/23,15:39:19,19,11,1, 12.0,1,1, 20.892, 10648.579, 409.079, 52922.442 25/05/23,15:39:20,00,10,1, 12.0,1,1, 20.891, 10648.575, 409.079, 52922.442 25/05/23,15:39:20,01,10,1, 12.0,1,1, 20.891, 10648.546, 409.045, 52922.381 25/05/23,15:39:20,02,10,1, 12.0,1,1, 20.891, 10648.549, 409.074, 52922.477 25/05/23,15:39:20,03,10,1, 12.0,1,1, 20.891, 10648.552, 409.042, 52922.420 25/05/23,15:39:20,04,10,1, 12.0,1,1, 20.891, 10648.568, 409.064, 52922.428 25/05/23,15:39:20,05,10,1, 12.0,1,1, 20.891, 10648.524, 409.054, 52922.421 25/05/23,15:39:20,06,10,1, 12.0,1,1, 20.891, 10648.571, 409.033, 52922.414 25/05/23,15:39:20,07,10,1, 12.0,1,1, 20.891, 10648.573, 409.059, 52922.435 25/05/23,15:39:20,08,10,1, 12.0,1,1, 20.891, 10648.554, 409.059, 52922.437 25/05/23,15:39:20,09,10,1, 12.0,1,1, 20.891, 10648.545, 409.072, 52922.498 25/05/23,15:39:20,10,10,1, 12.0,1,1, 20.891, 10648.557, 409.064, 52922.403 25/05/23,15:39:20,11,10,1, 12.0,1,1, 20.891, 10648.566, 409.030, 52922.421 25/05/23,15:39:20,12,10,1, 12.0,1,1, 20.891, 10648.548, 409.070, 52922.459 25/05/23,15:39:20,13,10,1, 12.0,1,1, 20.891, 10648.555, 409.051, 52922.462 25/05/23,15:39:20,14,10,1, 12.0,1,1, 20.891, 10648.572, 409.050, 52922.417 25/05/23,15:39:20,15,10,1, 12.0,1,1, 20.891, 10648.582, 409.020, 52922.440 25/05/23,15:39:20,16,10,1, 12.0,1,1, 20.891, 10648.562, 409.042, 52922.448 25/05/23,15:39:20,17,10,1, 12.0,1,1, 20.891, 10648.576, 409.028, 52922.440 25/05/23,15:39:20,18,10,1, 12.0,1,1, 20.891, 10648.581, 409.055, 52922.435 25/05/23,15:39:20,19,10,1, 12.0,1,1, 20.891, 10648.579, 409.041, 52922.427 25/05/23,15:39:21,00,11,1, 12.0,1,1, 20.893, 10648.575, 409.041, 52922.427 25/05/23,15:39:21,01,11,1, 12.0,1,1, 20.893, 10648.565, 409.051, 52922.421 25/05/23,15:39:21,02,11,1, 12.0,1,1, 20.893, 10648.553, 409.054, 52922.420 25/05/23,15:39:21,03,11,1, 12.0,1,1, 20.893, 10648.570, 409.039, 52922.432 25/05/23,15:39:21,04,11,1, 12.0,1,1, 20.893, 10648.563, 409.043, 52922.503 25/05/23,15:39:21,05,11,1, 12.0,1,1, 20.893, 10648.553, 409.032, 52922.465 25/05/23,15:39:21,06,11,1, 12.0,1,1, 20.893, 10648.557, 409.034, 52922.465 25/05/23,15:39:21,07,11,1, 12.0,1,1, 20.893, 10648.566, 409.036, 52922.461 25/05/23,15:39:21,08,11,1, 12.0,1,1, 20.893, 10648.548, 409.070, 52922.427 25/05/23,15:39:21,09,11,1, 12.0,1,1, 20.893, 10648.542, 409.060, 52922.429 25/05/23,15:39:21,10,11,1, 12.0,1,1, 20.893, 10648.541, 409.034, 52922.435 25/05/23,15:39:21,11,11,1, 12.0,1,1, 20.893, 10648.554, 409.035, 52922.402 25/05/23,15:39:21,12,11,1, 12.0,1,1, 20.893, 10648.550, 409.052, 52922.410 25/05/23,15:39:21,13,11,1, 12.0,1,1, 20.893, 10648.557, 409.038, 52922.415 25/05/23,15:39:21,14,11,1, 12.0,1,1, 20.893, 10648.561, 409.038, 52922.424 25/05/23,15:39:21,15,11,1, 12.0,1,1, 20.893, 10648.572, 409.014, 52922.429 25/05/23,15:39:21,16,11,1, 12.0,1,1, 20.893, 10648.545, 409.037, 52922.403 25/05/23,15:39:21,17,11,1, 12.0,1,1, 20.893, 10648.574, 409.023, 52922.424 25/05/23,15:39:21,18,11,1, 12.0,1,1, 20.893, 10648.569, 409.056, 52922.384 25/05/23,15:39:21,19,11,1, 12.0,1,1, 20.893, 10648.575, 409.036, 52922.461 25/05/23,15:39:22,00,11,1, 12.0,1,1, 20.894, 10648.566, 409.036, 52922.461 25/05/23,15:39:22,01,11,1, 12.0,1,1, 20.894, 10648.564, 409.027, 52922.445 25/05/23,15:39:22,02,11,1, 12.0,1,1, 20.894, 10648.555, 409.031, 52922.403 25/05/23,15:39:22,03,11,1, 12.0,1,1, 20.894, 10648.534, 409.025, 52922.374 25/05/23,15:39:22,04,11,1, 12.0,1,1, 20.894, 10648.522, 409.033, 52922.443 25/05/23,15:39:22,05,11,1, 12.0,1,1, 20.894, 10648.523, 409.013, 52922.396 25/05/23,15:39:22,06,11,1, 12.0,1,1, 20.894, 10648.526, 409.034, 52922.426 25/05/23,15:39:22,07,11,1, 12.0,1,1, 20.894, 10648.533, 409.049, 52922.367 25/05/23,15:39:22,08,11,1, 12.0,1,1, 20.894, 10648.527, 408.996, 52922.398 25/05/23,15:39:22,09,11,1, 12.0,1,1, 20.894, 10648.540, 409.010, 52922.504 25/05/23,15:39:22,10,11,1, 12.0,1,1, 20.894, 10648.606, 409.005, 52922.254 25/05/23,15:39:22,11,11,1, 12.0,1,1, 20.894, 10648.540, 408.988, 52922.409 25/05/23,15:39:22,12,11,1, 12.0,1,1, 20.894, 10648.526, 409.028, 52922.384 25/05/23,15:39:22,13,11,1, 12.0,1,1, 20.894, 10648.533, 409.019, 52922.463 25/05/23,15:39:22,14,11,1, 12.0,1,1, 20.894, 10648.532, 409.030, 52922.359 25/05/23,15:39:22,15,11,1, 12.0,1,1, 20.894, 10648.523, 409.020, 52922.415 25/05/23,15:39:22,16,11,1, 12.0,1,1, 20.894, 10648.517, 409.006, 52922.428 25/05/23,15:39:22,17,11,1, 12.0,1,1, 20.894, 10648.509, 409.016, 52922.393 25/05/23,15:39:22,18,11,1, 12.0,1,1, 20.894, 10648.525, 409.015, 52922.425 25/05/23,15:39:22,19,11,1, 12.0,1,1, 20.894, 10648.537, 409.020, 52922.411 25/05/23,15:39:23,00,10,1, 11.9,1,1, 20.895, 10648.533, 409.020, 52922.411 25/05/23,15:39:23,01,10,1, 11.9,1,1, 20.895, 10648.526, 409.006, 52922.411 25/05/23,15:39:23,02,10,1, 11.9,1,1, 20.895, 10648.529, 408.990, 52922.411 25/05/23,15:39:23,03,10,1, 11.9,1,1, 20.895, 10648.525, 409.008, 52922.459 25/05/23,15:39:23,04,10,1, 11.9,1,1, 20.895, 10648.517, 408.996, 52922.450 25/05/23,15:39:23,05,10,1, 11.9,1,1, 20.895, 10648.535, 408.997, 52922.387 25/05/23,15:39:23,06,10,1, 11.9,1,1, 20.895, 10648.541, 408.988, 52922.465 25/05/23,15:39:23,07,10,1, 11.9,1,1, 20.895, 10648.520, 409.003, 52922.418 25/05/23,15:39:23,08,10,1, 11.9,1,1, 20.895, 10648.525, 408.996, 52922.382 25/05/23,15:39:23,09,10,1, 11.9,1,1, 20.895, 10648.515, 408.959, 52922.361 25/05/23,15:39:23,10,10,1, 11.9,1,1, 20.895, 10648.542, 408.985, 52922.405 25/05/23,15:39:23,11,10,1, 11.9,1,1, 20.895, 10648.516, 408.986, 52922.414 25/05/23,15:39:23,12,10,1, 11.9,1,1, 20.895, 10648.503, 408.973, 52922.334 25/05/23,15:39:23,13,10,1, 11.9,1,1, 20.895, 10648.529, 408.972, 52922.439 25/05/23,15:39:23,14,10,1, 11.9,1,1, 20.895, 10648.520, 408.977, 52922.343 25/05/23,15:39:23,15,10,1, 11.9,1,1, 20.895, 10648.512, 408.977, 52922.357 25/05/23,15:39:23,16,10,1, 11.9,1,1, 20.895, 10648.518, 408.979, 52922.405 25/05/23,15:39:23,17,10,1, 11.9,1,1, 20.895, 10648.498, 408.982, 52922.360 25/05/23,15:39:23,18,10,1, 11.9,1,1, 20.895, 10648.501, 408.955, 52922.397 25/05/23,15:39:23,19,10,1, 11.9,1,1, 20.895, 10648.509, 408.960, 52922.367 25/05/23,15:39:24,00,10,1, 11.9,1,1, 20.896, 10648.508, 408.960, 52922.367 25/05/23,15:39:24,01,10,1, 11.9,1,1, 20.896, 10648.503, 408.988, 52922.440 25/05/23,15:39:24,02,10,1, 11.9,1,1, 20.896, 10648.532, 408.982, 52922.349 25/05/23,15:39:24,03,10,1, 11.9,1,1, 20.896, 10648.511, 408.977, 52922.330 25/05/23,15:39:24,04,10,1, 11.9,1,1, 20.896, 10648.499, 408.975, 52922.433 25/05/23,15:39:24,05,10,1, 11.9,1,1, 20.896, 10648.495, 408.967, 52922.419 25/05/23,15:39:24,06,10,1, 11.9,1,1, 20.896, 10648.506, 408.960, 52922.346 25/05/23,15:39:24,07,10,1, 11.9,1,1, 20.896, 10648.494, 408.977, 52922.412 25/05/23,15:39:24,08,10,1, 11.9,1,1, 20.896, 10648.516, 408.976, 52922.335 25/05/23,15:39:24,09,10,1, 11.9,1,1, 20.896, 10648.523, 408.974, 52922.322 25/05/23,15:39:24,10,10,1, 11.9,1,1, 20.896, 10648.501, 408.957, 52922.413 25/05/23,15:39:24,11,10,1, 11.9,1,1, 20.896, 10648.522, 408.990, 52922.427 25/05/23,15:39:24,12,10,1, 11.9,1,1, 20.896, 10648.487, 409.001, 52922.396 25/05/23,15:39:24,13,10,1, 11.9,1,1, 20.896, 10648.501, 408.957, 52922.458 25/05/23,15:39:24,14,10,1, 11.9,1,1, 20.896, 10648.494, 408.960, 52922.374 25/05/23,15:39:24,15,10,1, 11.9,1,1, 20.896, 10648.494, 408.963, 52922.390 25/05/23,15:39:24,16,10,1, 11.9,1,1, 20.896, 10648.495, 408.986, 52922.353 25/05/23,15:39:24,17,10,1, 11.9,1,1, 20.896, 10648.487, 408.959, 52922.374 25/05/23,15:39:24,18,10,1, 11.9,1,1, 20.896, 10648.507, 408.975, 52922.400 25/05/23,15:39:24,19,10,1, 11.9,1,1, 20.896, 10648.492, 408.968, 52922.306 25/05/23,15:39:25,00,10,1, 12.0,1,1, 20.897, 10648.491, 408.968, 52922.306 25/05/23,15:39:25,01,10,1, 12.0,1,1, 20.897, 10648.504, 408.986, 52922.478 25/05/23,15:39:25,02,10,1, 12.0,1,1, 20.897, 10648.504, 408.983, 52922.372 25/05/23,15:39:25,03,10,1, 12.0,1,1, 20.897, 10648.500, 408.966, 52922.322 25/05/23,15:39:25,04,10,1, 12.0,1,1, 20.897, 10648.473, 408.960, 52922.342 25/05/23,15:39:25,05,10,1, 12.0,1,1, 20.897, 10648.502, 408.973, 52922.419 25/05/23,15:39:25,06,10,1, 12.0,1,1, 20.897, 10648.496, 408.978, 52922.400 25/05/23,15:39:25,07,10,1, 12.0,1,1, 20.897, 10648.492, 408.972, 52922.355 25/05/23,15:39:25,08,10,1, 12.0,1,1, 20.897, 10648.504, 408.952, 52922.327 25/05/23,15:39:25,09,10,1, 12.0,1,1, 20.897, 10648.501, 408.975, 52922.415 25/05/23,15:39:25,10,10,1, 12.0,1,1, 20.897, 10648.488, 408.965, 52922.364 25/05/23,15:39:25,11,10,1, 12.0,1,1, 20.897, 10648.507, 408.969, 52922.430 25/05/23,15:39:25,12,10,1, 12.0,1,1, 20.897, 10648.458, 408.964, 52922.400 25/05/23,15:39:25,13,10,1, 12.0,1,1, 20.897, 10648.471, 408.971, 52922.338 25/05/23,15:39:25,14,10,1, 12.0,1,1, 20.897, 10648.455, 408.956, 52922.356 25/05/23,15:39:25,15,10,1, 12.0,1,1, 20.897, 10648.502, 408.956, 52922.345 25/05/23,15:39:25,16,10,1, 12.0,1,1, 20.897, 10648.490, 408.959, 52922.380 25/05/23,15:39:25,17,10,1, 12.0,1,1, 20.897, 10648.485, 408.929, 52922.326 25/05/23,15:39:25,18,10,1, 12.0,1,1, 20.897, 10648.507, 408.956, 52922.413 25/05/23,15:39:25,19,10,1, 12.0,1,1, 20.897, 10648.492, 408.917, 52922.336 25/05/23,15:39:26,00,10,1, 12.0,1,1, 20.896, 10648.491, 408.917, 52922.336 25/05/23,15:39:26,01,10,1, 12.0,1,1, 20.896, 10648.481, 408.958, 52922.438 25/05/23,15:39:26,02,10,1, 12.0,1,1, 20.896, 10648.508, 408.959, 52922.403 25/05/23,15:39:26,03,10,1, 12.0,1,1, 20.896, 10648.498, 408.953, 52922.355 25/05/23,15:39:26,04,10,1, 12.0,1,1, 20.896, 10648.490, 408.937, 52922.339 25/05/23,15:39:26,05,10,1, 12.0,1,1, 20.896, 10648.500, 408.954, 52922.409 25/05/23,15:39:26,06,10,1, 12.0,1,1, 20.896, 10648.484, 408.943, 52922.363 25/05/23,15:39:26,07,10,1, 12.0,1,1, 20.896, 10648.472, 408.945, 52922.419 25/05/23,15:39:26,08,10,1, 12.0,1,1, 20.896, 10648.475, 408.945, 52922.398 25/05/23,15:39:26,09,10,1, 12.0,1,1, 20.896, 10648.487, 408.968, 52922.372 25/05/23,15:39:26,10,10,1, 12.0,1,1, 20.896, 10648.480, 408.955, 52922.379 25/05/23,15:39:26,11,10,1, 12.0,1,1, 20.896, 10648.503, 408.948, 52922.419 25/05/23,15:39:26,12,10,1, 12.0,1,1, 20.896, 10648.502, 408.952, 52922.354 25/05/23,15:39:26,13,10,1, 12.0,1,1, 20.896, 10648.480, 408.962, 52922.413 25/05/23,15:39:26,14,10,1, 12.0,1,1, 20.896, 10648.501, 408.953, 52922.322 25/05/23,15:39:26,15,10,1, 12.0,1,1, 20.896, 10648.483, 408.954, 52922.381 25/05/23,15:39:26,16,10,1, 12.0,1,1, 20.896, 10648.491, 408.975, 52922.425 25/05/23,15:39:26,17,10,1, 12.0,1,1, 20.896, 10648.507, 408.930, 52922.293 25/05/23,15:39:26,18,10,1, 12.0,1,1, 20.896, 10648.483, 408.962, 52922.368 25/05/23,15:39:26,19,10,1, 12.0,1,1, 20.896, 10648.511, 408.957, 52922.368 25/05/23,15:39:27,00,09,1, 11.9,1,1, 20.894, 10648.508, 408.957, 52922.368 25/05/23,15:39:27,01,09,1, 11.9,1,1, 20.894, 10648.489, 408.960, 52922.400 25/05/23,15:39:27,02,09,1, 11.9,1,1, 20.894, 10648.476, 408.944, 52922.390 25/05/23,15:39:27,03,09,1, 11.9,1,1, 20.894, 10648.495, 408.953, 52922.410 25/05/23,15:39:27,04,09,1, 11.9,1,1, 20.894, 10648.488, 408.953, 52922.358 25/05/23,15:39:27,05,09,1, 11.9,1,1, 20.894, 10648.479, 408.959, 52922.392 25/05/23,15:39:27,06,09,1, 11.9,1,1, 20.894, 10648.486, 408.952, 52922.345 25/05/23,15:39:27,07,09,1, 11.9,1,1, 20.894, 10648.489, 408.956, 52922.386 25/05/23,15:39:27,08,09,1, 11.9,1,1, 20.894, 10648.498, 408.943, 52922.397 25/05/23,15:39:27,09,09,1, 11.9,1,1, 20.894, 10648.486, 408.943, 52922.398 25/05/23,15:39:27,10,09,1, 11.9,1,1, 20.894, 10648.487, 408.935, 52922.393 25/05/23,15:39:27,11,09,1, 11.9,1,1, 20.894, 10648.488, 408.952, 52922.399 25/05/23,15:39:27,12,09,1, 11.9,1,1, 20.894, 10648.479, 408.941, 52922.362 25/05/23,15:39:27,13,09,1, 11.9,1,1, 20.894, 10648.485, 408.950, 52922.346 25/05/23,15:39:27,14,09,1, 11.9,1,1, 20.894, 10648.489, 408.957, 52922.380 25/05/23,15:39:27,15,09,1, 11.9,1,1, 20.894, 10648.506, 408.931, 52922.383 25/05/23,15:39:27,16,09,1, 11.9,1,1, 20.894, 10648.482, 408.945, 52922.371 25/05/23,15:39:27,17,09,1, 11.9,1,1, 20.894, 10648.490, 408.916, 52922.334 25/05/23,15:39:27,18,09,1, 11.9,1,1, 20.894, 10648.461, 408.957, 52922.377 25/05/23,15:39:27,19,09,1, 11.9,1,1, 20.894, 10648.502, 408.937, 52922.362 25/05/23,15:39:28,00,10,1, 11.9,1,1, 20.895, 10648.500, 408.937, 52922.362 25/05/23,15:39:28,01,10,1, 11.9,1,1, 20.895, 10648.466, 408.944, 52922.377 25/05/23,15:39:28,02,10,1, 11.9,1,1, 20.895, 10648.486, 408.950, 52922.325 25/05/23,15:39:28,03,10,1, 11.9,1,1, 20.895, 10648.466, 408.948, 52922.397 25/05/23,15:39:28,04,10,1, 11.9,1,1, 20.895, 10648.448, 408.958, 52922.343 25/05/23,15:39:28,05,10,1, 11.9,1,1, 20.895, 10648.475, 408.938, 52922.325 25/05/23,15:39:28,06,10,1, 11.9,1,1, 20.895, 10648.487, 408.975, 52922.417 25/05/23,15:39:28,07,10,1, 11.9,1,1, 20.895, 10648.447, 408.936, 52922.365 25/05/23,15:39:28,08,10,1, 11.9,1,1, 20.895, 10648.480, 408.920, 52922.303 25/05/23,15:39:28,09,10,1, 11.9,1,1, 20.895, 10648.476, 408.955, 52922.358 25/05/23,15:39:28,10,10,1, 11.9,1,1, 20.895, 10648.462, 408.951, 52922.428 25/05/23,15:39:28,11,10,1, 11.9,1,1, 20.895, 10648.467, 408.921, 52922.426 25/05/23,15:39:28,12,10,1, 11.9,1,1, 20.895, 10648.473, 408.935, 52922.322 25/05/23,15:39:28,13,10,1, 11.9,1,1, 20.895, 10648.452, 408.948, 52922.352 25/05/23,15:39:28,14,10,1, 11.9,1,1, 20.895, 10648.455, 408.953, 52922.310 25/05/23,15:39:28,15,10,1, 11.9,1,1, 20.895, 10648.464, 408.940, 52922.344 25/05/23,15:39:28,16,10,1, 11.9,1,1, 20.895, 10648.428, 408.943, 52922.325 25/05/23,15:39:28,17,10,1, 11.9,1,1, 20.895, 10648.465, 408.925, 52922.285 25/05/23,15:39:28,18,10,1, 11.9,1,1, 20.895, 10648.474, 408.927, 52922.259 25/05/23,15:39:28,19,10,1, 11.9,1,1, 20.895, 10648.444, 408.944, 52922.336 25/05/23,15:39:29,00,11,1, 12.0,1,1, 20.898, 10648.441, 408.944, 52922.336 25/05/23,15:39:29,01,11,1, 12.0,1,1, 20.898, 10648.446, 408.928, 52922.278 25/05/23,15:39:29,02,11,1, 12.0,1,1, 20.898, 10648.420, 408.941, 52922.311 25/05/23,15:39:29,03,11,1, 12.0,1,1, 20.898, 10648.428, 408.954, 52922.319 25/05/23,15:39:29,04,11,1, 12.0,1,1, 20.898, 10648.433, 408.930, 52922.322 25/05/23,15:39:29,05,11,1, 12.0,1,1, 20.898, 10648.436, 408.921, 52922.305 25/05/23,15:39:29,06,11,1, 12.0,1,1, 20.898, 10648.443, 408.925, 52922.337 25/05/23,15:39:29,07,11,1, 12.0,1,1, 20.898, 10648.458, 408.933, 52922.333 25/05/23,15:39:29,08,11,1, 12.0,1,1, 20.898, 10648.436, 408.937, 52922.354 25/05/23,15:39:29,09,11,1, 12.0,1,1, 20.898, 10648.442, 408.929, 52922.302 25/05/23,15:39:29,10,11,1, 12.0,1,1, 20.898, 10648.461, 408.926, 52922.333 25/05/23,15:39:29,11,11,1, 12.0,1,1, 20.898, 10648.422, 408.939, 52922.445 25/05/23,15:39:29,12,11,1, 12.0,1,1, 20.898, 10648.444, 408.946, 52922.346 25/05/23,15:39:29,13,11,1, 12.0,1,1, 20.898, 10648.459, 408.941, 52922.282 25/05/23,15:39:29,14,11,1, 12.0,1,1, 20.898, 10648.439, 408.921, 52922.302 25/05/23,15:39:29,15,11,1, 12.0,1,1, 20.898, 10648.445, 408.924, 52922.267 25/05/23,15:39:29,16,11,1, 12.0,1,1, 20.898, 10648.433, 408.929, 52922.247 25/05/23,15:39:29,17,11,1, 12.0,1,1, 20.898, 10648.419, 408.939, 52922.287 25/05/23,15:39:29,18,11,1, 12.0,1,1, 20.898, 10648.430, 408.945, 52922.299 25/05/23,15:39:29,19,11,1, 12.0,1,1, 20.898, 10648.425, 408.929, 52922.319 25/05/23,15:39:30,00,11,1, 11.9,1,1, 20.900, 10648.425, 408.929, 52922.319 25/05/23,15:39:30,01,11,1, 11.9,1,1, 20.900, 10648.423, 408.964, 52922.303 25/05/23,15:39:30,02,11,1, 11.9,1,1, 20.900, 10648.416, 408.976, 52922.237 25/05/23,15:39:30,03,11,1, 11.9,1,1, 20.900, 10648.407, 408.946, 52922.331 25/05/23,15:39:30,04,11,1, 11.9,1,1, 20.900, 10648.421, 408.945, 52922.320 25/05/23,15:39:30,05,11,1, 11.9,1,1, 20.900, 10648.424, 408.943, 52922.277 25/05/23,15:39:30,06,11,1, 11.9,1,1, 20.900, 10648.417, 408.927, 52922.314 25/05/23,15:39:30,07,11,1, 11.9,1,1, 20.900, 10648.417, 408.941, 52922.257 25/05/23,15:39:30,08,11,1, 11.9,1,1, 20.900, 10648.432, 408.941, 52922.372 25/05/23,15:39:30,09,11,1, 11.9,1,1, 20.900, 10648.414, 408.940, 52922.248 25/05/23,15:39:30,10,11,1, 11.9,1,1, 20.900, 10648.405, 408.945, 52922.316 25/05/23,15:39:30,11,11,1, 11.9,1,1, 20.900, 10648.392, 408.958, 52922.293 25/05/23,15:39:30,12,11,1, 11.9,1,1, 20.900, 10648.386, 408.920, 52922.271 25/05/23,15:39:30,13,11,1, 11.9,1,1, 20.900, 10648.387, 408.947, 52922.369 25/05/23,15:39:30,14,11,1, 11.9,1,1, 20.900, 10648.390, 408.928, 52922.341 25/05/23,15:39:30,15,11,1, 11.9,1,1, 20.900, 10648.413, 408.929, 52922.288 25/05/23,15:39:30,16,11,1, 11.9,1,1, 20.900, 10648.401, 408.919, 52922.301 25/05/23,15:39:30,17,11,1, 11.9,1,1, 20.900, 10648.406, 408.924, 52922.332 25/05/23,15:39:30,18,11,1, 11.9,1,1, 20.900, 10648.379, 408.915, 52922.238 25/05/23,15:39:30,19,11,1, 11.9,1,1, 20.900, 10648.407, 408.896, 52922.299 25/05/23,15:39:31,00,11,1, 11.9,1,1, 20.897, 10648.400, 408.896, 52922.299 25/05/23,15:39:31,01,11,1, 11.9,1,1, 20.897, 10648.390, 408.904, 52922.238 25/05/23,15:39:31,02,11,1, 11.9,1,1, 20.897, 10648.411, 408.919, 52922.286 25/05/23,15:39:31,03,11,1, 11.9,1,1, 20.897, 10648.389, 408.931, 52922.237 25/05/23,15:39:31,04,11,1, 11.9,1,1, 20.897, 10648.403, 408.936, 52922.338 25/05/23,15:39:31,05,11,1, 11.9,1,1, 20.897, 10648.384, 408.949, 52922.273 25/05/23,15:39:31,06,11,1, 11.9,1,1, 20.897, 10648.373, 408.919, 52922.231 25/05/23,15:39:31,07,11,1, 11.9,1,1, 20.897, 10648.400, 408.943, 52922.312 25/05/23,15:39:31,08,11,1, 11.9,1,1, 20.897, 10648.382, 408.949, 52922.323 25/05/23,15:39:31,09,11,1, 11.9,1,1, 20.897, 10648.400, 408.930, 52922.315 25/05/23,15:39:31,10,11,1, 11.9,1,1, 20.897, 10648.373, 408.952, 52922.277 25/05/23,15:39:31,11,11,1, 11.9,1,1, 20.897, 10648.414, 408.939, 52922.248 25/05/23,15:39:31,12,11,1, 11.9,1,1, 20.897, 10648.385, 408.933, 52922.230 25/05/23,15:39:31,13,11,1, 11.9,1,1, 20.897, 10648.386, 408.943, 52922.306 25/05/23,15:39:31,14,11,1, 11.9,1,1, 20.897, 10648.376, 408.930, 52922.292 25/05/23,15:39:31,15,11,1, 11.9,1,1, 20.897, 10648.344, 408.967, 52922.299 25/05/23,15:39:31,16,11,1, 11.9,1,1, 20.897, 10648.373, 408.965, 52922.341 25/05/23,15:39:31,17,11,1, 11.9,1,1, 20.897, 10648.372, 408.951, 52922.316 25/05/23,15:39:31,18,11,1, 11.9,1,1, 20.897, 10648.357, 408.950, 52922.252 25/05/23,15:39:31,19,11,1, 11.9,1,1, 20.897, 10648.351, 408.942, 52922.219 25/05/23,15:39:32,00,11,1, 11.9,1,1, 20.899, 10648.350, 408.942, 52922.219 25/05/23,15:39:32,01,11,1, 11.9,1,1, 20.899, 10648.365, 408.952, 52922.294 25/05/23,15:39:32,02,11,1, 11.9,1,1, 20.899, 10648.400, 408.937, 52922.290 25/05/23,15:39:32,03,11,1, 11.9,1,1, 20.899, 10648.350, 408.912, 52922.246 25/05/23,15:39:32,04,11,1, 11.9,1,1, 20.899, 10648.337, 408.928, 52922.217 25/05/23,15:39:32,05,11,1, 11.9,1,1, 20.899, 10648.367, 408.926, 52922.256 25/05/23,15:39:32,06,11,1, 11.9,1,1, 20.899, 10648.354, 408.909, 52922.253 25/05/23,15:39:32,07,11,1, 11.9,1,1, 20.899, 10648.341, 408.908, 52922.233 25/05/23,15:39:32,08,11,1, 11.9,1,1, 20.899, 10648.345, 408.897, 52922.275 25/05/23,15:39:32,09,11,1, 11.9,1,1, 20.899, 10648.352, 408.926, 52922.240 25/05/23,15:39:32,10,11,1, 11.9,1,1, 20.899, 10648.350, 408.916, 52922.235 25/05/23,15:39:32,11,11,1, 11.9,1,1, 20.899, 10648.340, 408.926, 52922.237 25/05/23,15:39:32,12,11,1, 11.9,1,1, 20.899, 10648.360, 408.902, 52922.252 25/05/23,15:39:32,13,11,1, 11.9,1,1, 20.899, 10648.347, 408.911, 52922.243 25/05/23,15:39:32,14,11,1, 11.9,1,1, 20.899, 10648.338, 408.921, 52922.242 25/05/23,15:39:32,15,11,1, 11.9,1,1, 20.899, 10648.335, 408.935, 52922.206 25/05/23,15:39:32,16,11,1, 11.9,1,1, 20.899, 10648.327, 408.920, 52922.259 25/05/23,15:39:32,17,11,1, 11.9,1,1, 20.899, 10648.342, 408.915, 52922.220 25/05/23,15:39:32,18,11,1, 11.9,1,1, 20.899, 10648.333, 408.934, 52922.258 25/05/23,15:39:32,19,11,1, 11.9,1,1, 20.899, 10648.330, 408.923, 52922.266 25/05/23,15:39:33,00,11,1, 11.9,1,1, 20.899, 10648.324, 408.923, 52922.266 25/05/23,15:39:33,01,11,1, 11.9,1,1, 20.899, 10648.354, 408.916, 52922.275 25/05/23,15:39:33,02,11,1, 11.9,1,1, 20.899, 10648.351, 408.905, 52922.305 25/05/23,15:39:33,03,11,1, 11.9,1,1, 20.899, 10648.333, 408.911, 52922.265 25/05/23,15:39:33,04,11,1, 11.9,1,1, 20.899, 10648.349, 408.920, 52922.269 25/05/23,15:39:33,05,11,1, 11.9,1,1, 20.899, 10648.345, 408.902, 52922.227 25/05/23,15:39:33,06,11,1, 11.9,1,1, 20.899, 10648.322, 408.925, 52922.287 25/05/23,15:39:33,07,11,1, 11.9,1,1, 20.899, 10648.335, 408.928, 52922.310 25/05/23,15:39:33,08,11,1, 11.9,1,1, 20.899, 10648.315, 408.937, 52922.325 25/05/23,15:39:33,09,11,1, 11.9,1,1, 20.899, 10648.377, 408.923, 52922.244 25/05/23,15:39:33,10,11,1, 11.9,1,1, 20.899, 10648.322, 408.927, 52922.267 25/05/23,15:39:33,11,11,1, 11.9,1,1, 20.899, 10648.319, 408.921, 52922.231 25/05/23,15:39:33,12,11,1, 11.9,1,1, 20.899, 10648.313, 408.916, 52922.250 25/05/23,15:39:33,13,11,1, 11.9,1,1, 20.899, 10648.324, 408.915, 52922.222 25/05/23,15:39:33,14,11,1, 11.9,1,1, 20.899, 10648.320, 408.876, 52922.223 25/05/23,15:39:33,15,11,1, 11.9,1,1, 20.899, 10648.334, 408.897, 52922.183 25/05/23,15:39:33,16,11,1, 11.9,1,1, 20.899, 10648.342, 408.877, 52922.276 25/05/23,15:39:33,17,11,1, 11.9,1,1, 20.899, 10648.320, 408.906, 52922.204 25/05/23,15:39:33,18,11,1, 11.9,1,1, 20.899, 10648.348, 408.889, 52922.297 25/05/23,15:39:33,19,11,1, 11.9,1,1, 20.899, 10648.334, 408.883, 52922.164 25/05/23,15:39:34,00,11,1, 12.0,1,1, 20.898, 10648.333, 408.883, 52922.164 25/05/23,15:39:34,01,11,1, 12.0,1,1, 20.898, 10648.324, 408.903, 52922.262 25/05/23,15:39:34,02,11,1, 12.0,1,1, 20.898, 10648.327, 408.887, 52922.234 25/05/23,15:39:34,03,11,1, 12.0,1,1, 20.898, 10648.320, 408.870, 52922.206 25/05/23,15:39:34,04,11,1, 12.0,1,1, 20.898, 10648.314, 408.886, 52922.289 25/05/23,15:39:34,05,11,1, 12.0,1,1, 20.898, 10648.293, 408.878, 52922.248 25/05/23,15:39:34,06,11,1, 12.0,1,1, 20.898, 10648.320, 408.866, 52922.188 25/05/23,15:39:34,07,11,1, 12.0,1,1, 20.898, 10648.300, 408.892, 52922.249 25/05/23,15:39:34,08,11,1, 12.0,1,1, 20.898, 10648.291, 408.887, 52922.231 25/05/23,15:39:34,09,11,1, 12.0,1,1, 20.898, 10648.313, 408.876, 52922.214 25/05/23,15:39:34,10,11,1, 12.0,1,1, 20.898, 10648.301, 408.847, 52922.211 25/05/23,15:39:34,11,11,1, 12.0,1,1, 20.898, 10648.334, 408.884, 52922.282 25/05/23,15:39:34,12,11,1, 12.0,1,1, 20.898, 10648.328, 408.872, 52922.210 25/05/23,15:39:34,13,11,1, 12.0,1,1, 20.898, 10648.306, 408.873, 52922.223 25/05/23,15:39:34,14,11,1, 12.0,1,1, 20.898, 10648.317, 408.865, 52922.206 25/05/23,15:39:34,15,11,1, 12.0,1,1, 20.898, 10648.318, 408.881, 52922.270 25/05/23,15:39:34,16,11,1, 12.0,1,1, 20.898, 10648.297, 408.863, 52922.219 25/05/23,15:39:34,17,11,1, 12.0,1,1, 20.898, 10648.295, 408.860, 52922.192 25/05/23,15:39:34,18,11,1, 12.0,1,1, 20.898, 10648.307, 408.850, 52922.232 25/05/23,15:39:34,19,11,1, 12.0,1,1, 20.898, 10648.316, 408.848, 52922.211 25/05/23,15:39:35,00,11,1, 12.0,1,1, 20.899, 10648.308, 408.848, 52922.211 25/05/23,15:39:35,01,11,1, 12.0,1,1, 20.899, 10648.294, 408.871, 52922.204 25/05/23,15:39:35,02,11,1, 12.0,1,1, 20.899, 10648.291, 408.844, 52922.279 25/05/23,15:39:35,03,11,1, 12.0,1,1, 20.899, 10648.311, 408.846, 52922.226 25/05/23,15:39:35,04,11,1, 12.0,1,1, 20.899, 10648.278, 408.851, 52922.175 25/05/23,15:39:35,05,11,1, 12.0,1,1, 20.899, 10648.280, 408.864, 52922.188 25/05/23,15:39:35,06,11,1, 12.0,1,1, 20.899, 10648.306, 408.831, 52922.235 25/05/23,15:39:35,07,11,1, 12.0,1,1, 20.899, 10648.293, 408.846, 52922.175 25/05/23,15:39:35,08,11,1, 12.0,1,1, 20.899, 10648.282, 408.813, 52922.223 25/05/23,15:39:35,09,11,1, 12.0,1,1, 20.899, 10648.307, 408.822, 52922.174 25/05/23,15:39:35,10,11,1, 12.0,1,1, 20.899, 10648.307, 408.828, 52922.210 25/05/23,15:39:35,11,11,1, 12.0,1,1, 20.899, 10648.297, 408.850, 52922.229 25/05/23,15:39:35,12,11,1, 12.0,1,1, 20.899, 10648.288, 408.821, 52922.218 25/05/23,15:39:35,13,11,1, 12.0,1,1, 20.899, 10648.284, 408.833, 52922.200 25/05/23,15:39:35,14,11,1, 12.0,1,1, 20.899, 10648.313, 408.820, 52922.200 25/05/23,15:39:35,15,11,1, 12.0,1,1, 20.899, 10648.277, 408.840, 52922.279 25/05/23,15:39:35,16,11,1, 12.0,1,1, 20.899, 10648.283, 408.831, 52922.209 25/05/23,15:39:35,17,11,1, 12.0,1,1, 20.899, 10648.276, 408.840, 52922.186 25/05/23,15:39:35,18,11,1, 12.0,1,1, 20.899, 10648.265, 408.832, 52922.204 25/05/23,15:39:35,19,11,1, 12.0,1,1, 20.899, 10648.300, 408.818, 52922.178 25/05/23,15:39:36,00,11,1, 11.9,1,1, 20.903, 10648.299, 408.818, 52922.178 25/05/23,15:39:36,01,11,1, 11.9,1,1, 20.903, 10648.247, 408.811, 52922.221 25/05/23,15:39:36,02,11,1, 11.9,1,1, 20.903, 10648.291, 408.818, 52922.197 25/05/23,15:39:36,03,11,1, 11.9,1,1, 20.903, 10648.256, 408.822, 52922.216 25/05/23,15:39:36,04,11,1, 11.9,1,1, 20.903, 10648.269, 408.827, 52922.244 25/05/23,15:39:36,05,11,1, 11.9,1,1, 20.903, 10648.277, 408.813, 52922.198 25/05/23,15:39:36,06,11,1, 11.9,1,1, 20.903, 10648.245, 408.819, 52922.175 25/05/23,15:39:36,07,11,1, 11.9,1,1, 20.903, 10648.230, 408.821, 52922.216 25/05/23,15:39:36,08,11,1, 11.9,1,1, 20.903, 10648.252, 408.804, 52922.236 25/05/23,15:39:36,09,11,1, 11.9,1,1, 20.903, 10648.266, 408.814, 52922.187 25/05/23,15:39:36,10,11,1, 11.9,1,1, 20.903, 10648.248, 408.811, 52922.196 25/05/23,15:39:36,11,11,1, 11.9,1,1, 20.903, 10648.259, 408.799, 52922.148 25/05/23,15:39:36,12,11,1, 11.9,1,1, 20.903, 10648.285, 408.806, 52922.195 25/05/23,15:39:36,13,11,1, 11.9,1,1, 20.903, 10648.266, 408.810, 52922.164 25/05/23,15:39:36,14,11,1, 11.9,1,1, 20.903, 10648.261, 408.826, 52922.220 25/05/23,15:39:36,15,11,1, 11.9,1,1, 20.903, 10648.243, 408.797, 52922.172 25/05/23,15:39:36,16,11,1, 11.9,1,1, 20.903, 10648.247, 408.830, 52922.205 25/05/23,15:39:36,17,11,1, 11.9,1,1, 20.903, 10648.246, 408.830, 52922.219 25/05/23,15:39:36,18,11,1, 11.9,1,1, 20.903, 10648.231, 408.822, 52922.210 25/05/23,15:39:36,19,11,1, 11.9,1,1, 20.903, 10648.238, 408.834, 52922.202 25/05/23,15:39:37,00,09,1, 11.9,1,1, 20.900, 10648.233, 408.834, 52922.202 25/05/23,15:39:37,01,09,1, 11.9,1,1, 20.900, 10648.253, 408.792, 52922.141 25/05/23,15:39:37,02,09,1, 11.9,1,1, 20.900, 10648.226, 408.805, 52922.222 25/05/23,15:39:37,03,09,1, 11.9,1,1, 20.900, 10648.237, 408.794, 52922.234 25/05/23,15:39:37,04,09,1, 11.9,1,1, 20.900, 10648.226, 408.794, 52922.169 25/05/23,15:39:37,05,09,1, 11.9,1,1, 20.900, 10648.219, 408.820, 52922.189 25/05/23,15:39:37,06,09,1, 11.9,1,1, 20.900, 10648.219, 408.809, 52922.215 25/05/23,15:39:37,07,09,1, 11.9,1,1, 20.900, 10648.225, 408.808, 52922.165 25/05/23,15:39:37,08,09,1, 11.9,1,1, 20.900, 10648.254, 408.774, 52922.136 25/05/23,15:39:37,09,09,1, 11.9,1,1, 20.900, 10648.221, 408.784, 52922.130 25/05/23,15:39:37,10,09,1, 11.9,1,1, 20.900, 10648.232, 408.776, 52922.124 25/05/23,15:39:37,11,09,1, 11.9,1,1, 20.900, 10648.224, 408.758, 52922.240 25/05/23,15:39:37,12,09,1, 11.9,1,1, 20.900, 10648.241, 408.772, 52922.184 25/05/23,15:39:37,13,09,1, 11.9,1,1, 20.900, 10648.236, 408.748, 52922.150 25/05/23,15:39:37,14,09,1, 11.9,1,1, 20.900, 10648.238, 408.797, 52922.239 25/05/23,15:39:37,15,09,1, 11.9,1,1, 20.900, 10648.215, 408.791, 52922.230 25/05/23,15:39:37,16,09,1, 11.9,1,1, 20.900, 10648.232, 408.787, 52922.188 25/05/23,15:39:37,17,09,1, 11.9,1,1, 20.900, 10648.202, 408.779, 52922.155 25/05/23,15:39:37,18,09,1, 11.9,1,1, 20.900, 10648.215, 408.757, 52922.172 25/05/23,15:39:37,19,09,1, 11.9,1,1, 20.900, 10648.225, 408.769, 52922.249 25/05/23,15:39:38,00,10,1, 11.9,1,1, 20.898, 10648.224, 408.769, 52922.249 25/05/23,15:39:38,01,10,1, 11.9,1,1, 20.898, 10648.237, 408.769, 52922.239 25/05/23,15:39:38,02,10,1, 11.9,1,1, 20.898, 10648.220, 408.776, 52922.172 25/05/23,15:39:38,03,10,1, 11.9,1,1, 20.898, 10648.231, 408.779, 52922.167 25/05/23,15:39:38,04,10,1, 11.9,1,1, 20.898, 10648.204, 408.771, 52922.147 25/05/23,15:39:38,05,10,1, 11.9,1,1, 20.898, 10648.218, 408.788, 52922.134 25/05/23,15:39:38,06,10,1, 11.9,1,1, 20.898, 10648.228, 408.765, 52922.200 25/05/23,15:39:38,07,10,1, 11.9,1,1, 20.898, 10648.221, 408.771, 52922.158 25/05/23,15:39:38,08,10,1, 11.9,1,1, 20.898, 10648.245, 408.777, 52922.212 25/05/23,15:39:38,09,10,1, 11.9,1,1, 20.898, 10648.228, 408.766, 52922.140 25/05/23,15:39:38,10,10,1, 11.9,1,1, 20.898, 10648.223, 408.761, 52922.224 25/05/23,15:39:38,11,10,1, 11.9,1,1, 20.898, 10648.206, 408.775, 52922.225 25/05/23,15:39:38,12,10,1, 11.9,1,1, 20.898, 10648.224, 408.758, 52922.143 25/05/23,15:39:38,13,10,1, 11.9,1,1, 20.898, 10648.240, 408.748, 52922.096 25/05/23,15:39:38,14,10,1, 11.9,1,1, 20.898, 10648.230, 408.766, 52922.226 25/05/23,15:39:38,15,10,1, 11.9,1,1, 20.898, 10648.229, 408.749, 52922.139 25/05/23,15:39:38,16,10,1, 11.9,1,1, 20.898, 10648.242, 408.782, 52922.248 25/05/23,15:39:38,17,10,1, 11.9,1,1, 20.898, 10648.226, 408.790, 52922.240 25/05/23,15:39:38,18,10,1, 11.9,1,1, 20.898, 10648.247, 408.762, 52922.142 25/05/23,15:39:38,19,10,1, 11.9,1,1, 20.898, 10648.228, 408.765, 52922.199 25/05/23,15:39:39,00,08,1, 11.9,1,1, 20.903, 10648.224, 408.765, 52922.199 25/05/23,15:39:39,01,08,1, 11.9,1,1, 20.903, 10648.222, 408.771, 52922.161 25/05/23,15:39:39,02,08,1, 11.9,1,1, 20.903, 10648.242, 408.759, 52922.137 25/05/23,15:39:39,03,08,1, 11.9,1,1, 20.903, 10648.208, 408.761, 52922.145 25/05/23,15:39:39,04,08,1, 11.9,1,1, 20.903, 10648.251, 408.730, 52922.144 25/05/23,15:39:39,05,08,1, 11.9,1,1, 20.903, 10648.237, 408.753, 52922.148 25/05/23,15:39:39,06,08,1, 11.9,1,1, 20.903, 10648.219, 408.738, 52922.149 25/05/23,15:39:39,07,08,1, 11.9,1,1, 20.903, 10648.210, 408.752, 52922.177 25/05/23,15:39:39,08,08,1, 11.9,1,1, 20.903, 10648.208, 408.760, 52922.198 25/05/23,15:39:39,09,08,1, 11.9,1,1, 20.903, 10648.243, 408.728, 52922.103 25/05/23,15:39:39,10,08,1, 11.9,1,1, 20.903, 10648.228, 408.735, 52922.111 25/05/23,15:39:39,11,08,1, 11.9,1,1, 20.903, 10648.238, 408.732, 52922.190 25/05/23,15:39:39,12,08,1, 11.9,1,1, 20.903, 10648.251, 408.737, 52922.131 25/05/23,15:39:39,13,08,1, 11.9,1,1, 20.903, 10648.242, 408.753, 52922.191 25/05/23,15:39:39,14,08,1, 11.9,1,1, 20.903, 10648.240, 408.744, 52922.196 25/05/23,15:39:39,15,08,1, 11.9,1,1, 20.903, 10648.229, 408.752, 52922.142 25/05/23,15:39:39,16,08,1, 11.9,1,1, 20.903, 10648.225, 408.761, 52922.161 25/05/23,15:39:39,17,08,1, 11.9,1,1, 20.903, 10648.222, 408.738, 52922.128 25/05/23,15:39:39,18,08,1, 11.9,1,1, 20.903, 10648.237, 408.727, 52922.113 25/05/23,15:39:39,19,08,1, 11.9,1,1, 20.903, 10648.228, 408.731, 52922.110 25/05/23,15:39:40,00,09,1, 11.9,1,1, 20.900, 10648.224, 408.731, 52922.110 25/05/23,15:39:40,01,09,1, 11.9,1,1, 20.900, 10648.244, 408.736, 52922.159 25/05/23,15:39:40,02,09,1, 11.9,1,1, 20.900, 10648.237, 408.727, 52922.188 25/05/23,15:39:40,03,09,1, 11.9,1,1, 20.900, 10648.234, 408.720, 52922.107 25/05/23,15:39:40,04,09,1, 11.9,1,1, 20.900, 10648.231, 408.733, 52922.137 25/05/23,15:39:40,05,09,1, 11.9,1,1, 20.900, 10648.245, 408.745, 52922.119 25/05/23,15:39:40,06,09,1, 11.9,1,1, 20.900, 10648.235, 408.735, 52922.077 25/05/23,15:39:40,07,09,1, 11.9,1,1, 20.900, 10648.241, 408.735, 52922.207 25/05/23,15:39:40,08,09,1, 11.9,1,1, 20.900, 10648.240, 408.747, 52922.182 25/05/23,15:39:40,09,09,1, 11.9,1,1, 20.900, 10648.238, 408.745, 52922.164 25/05/23,15:39:40,10,09,1, 11.9,1,1, 20.900, 10648.244, 408.721, 52922.106 25/05/23,15:39:40,11,09,1, 11.9,1,1, 20.900, 10648.243, 408.748, 52922.116 25/05/23,15:39:40,12,09,1, 11.9,1,1, 20.900, 10648.233, 408.734, 52922.126 25/05/23,15:39:40,13,09,1, 11.9,1,1, 20.900, 10648.230, 408.736, 52922.194 25/05/23,15:39:40,14,09,1, 11.9,1,1, 20.900, 10648.235, 408.761, 52922.168 25/05/23,15:39:40,15,09,1, 11.9,1,1, 20.900, 10648.220, 408.748, 52922.166 25/05/23,15:39:40,16,09,1, 11.9,1,1, 20.900, 10648.243, 408.732, 52922.084 25/05/23,15:39:40,17,09,1, 11.9,1,1, 20.900, 10648.237, 408.750, 52922.151 25/05/23,15:39:40,18,09,1, 11.9,1,1, 20.900, 10648.240, 408.747, 52922.152 25/05/23,15:39:40,19,09,1, 11.9,1,1, 20.900, 10648.228, 408.726, 52922.095 25/05/23,15:39:41,00,08,1, 11.9,1,1, 20.903, 10648.224, 408.726, 52922.095 25/05/23,15:39:41,01,08,1, 11.9,1,1, 20.903, 10648.242, 408.739, 52922.072 25/05/23,15:39:41,02,08,1, 11.9,1,1, 20.903, 10648.217, 408.752, 52922.062 25/05/23,15:39:41,03,08,1, 11.9,1,1, 20.903, 10648.232, 408.763, 52922.170 25/05/23,15:39:41,04,08,1, 11.9,1,1, 20.903, 10648.234, 408.757, 52922.381 25/05/23,15:39:41,05,08,1, 11.9,1,1, 20.903, 10648.287, 408.740, 52922.041 25/05/23,15:39:41,06,08,1, 11.9,1,1, 20.903, 10648.220, 408.741, 52922.112 25/05/23,15:39:41,07,08,1, 11.9,1,1, 20.903, 10648.271, 408.736, 52922.061 25/05/23,15:39:41,08,08,1, 11.9,1,1, 20.903, 10648.266, 408.753, 52922.099 25/05/23,15:39:41,09,08,1, 11.9,1,1, 20.903, 10648.245, 408.738, 52922.113 25/05/23,15:39:41,10,08,1, 11.9,1,1, 20.903, 10648.246, 408.747, 52922.151 25/05/23,15:39:41,11,08,1, 11.9,1,1, 20.903, 10648.239, 408.715, 52922.107 25/05/23,15:39:41,12,08,1, 11.9,1,1, 20.903, 10648.249, 408.740, 52922.127 25/05/23,15:39:41,13,08,1, 11.9,1,1, 20.903, 10648.243, 408.758, 52922.094 25/05/23,15:39:41,14,08,1, 11.9,1,1, 20.903, 10648.227, 408.765, 52922.103 25/05/23,15:39:41,15,08,1, 11.9,1,1, 20.903, 10648.260, 408.752, 52922.140 25/05/23,15:39:41,16,08,1, 11.9,1,1, 20.903, 10648.245, 408.752, 52922.075 25/05/23,15:39:41,17,08,1, 11.9,1,1, 20.903, 10648.278, 408.750, 52922.011 25/05/23,15:39:41,18,08,1, 11.9,1,1, 20.903, 10648.252, 408.764, 52922.112 25/05/23,15:39:41,19,08,1, 11.9,1,1, 20.903, 10648.235, 408.756, 52922.129 25/05/23,15:39:42,00,09,1, 11.9,1,1, 20.900, 10648.233, 408.756, 52922.129 25/05/23,15:39:42,01,09,1, 11.9,1,1, 20.900, 10648.247, 408.764, 52922.115 25/05/23,15:39:42,02,09,1, 11.9,1,1, 20.900, 10648.240, 408.753, 52922.070 25/05/23,15:39:42,03,09,1, 11.9,1,1, 20.900, 10648.250, 408.785, 52922.108 25/05/23,15:39:42,04,09,1, 11.9,1,1, 20.900, 10648.251, 408.777, 52922.117 25/05/23,15:39:42,05,09,1, 11.9,1,1, 20.900, 10648.253, 408.770, 52922.148 25/05/23,15:39:42,06,09,1, 11.9,1,1, 20.900, 10648.228, 408.773, 52922.149 25/05/23,15:39:42,07,09,1, 11.9,1,1, 20.900, 10648.257, 408.773, 52922.141 25/05/23,15:39:42,08,09,1, 11.9,1,1, 20.900, 10648.242, 408.791, 52922.103 25/05/23,15:39:42,09,09,1, 11.9,1,1, 20.900, 10648.247, 408.766, 52922.081 25/05/23,15:39:42,10,09,1, 11.9,1,1, 20.900, 10648.236, 408.788, 52922.132 25/05/23,15:39:42,11,09,1, 11.9,1,1, 20.900, 10648.262, 408.791, 52922.047 25/05/23,15:39:42,12,09,1, 11.9,1,1, 20.900, 10648.235, 408.789, 52922.132 25/05/23,15:39:42,13,09,1, 11.9,1,1, 20.900, 10648.257, 408.807, 52922.045 25/05/23,15:39:42,14,09,1, 11.9,1,1, 20.900, 10648.247, 408.798, 52922.106 25/05/23,15:39:42,15,09,1, 11.9,1,1, 20.900, 10648.268, 408.805, 52922.042 25/05/23,15:39:42,16,09,1, 11.9,1,1, 20.900, 10648.250, 408.796, 52922.045 25/05/23,15:39:42,17,09,1, 11.9,1,1, 20.900, 10648.239, 408.761, 52922.074 25/05/23,15:39:42,18,09,1, 11.9,1,1, 20.900, 10648.226, 408.788, 52922.052 25/05/23,15:39:42,19,09,1, 11.9,1,1, 20.900, 10648.222, 408.791, 52922.165 25/05/23,15:39:43,00,10,1, 11.9,1,1, 20.905, 10648.216, 408.791, 52922.165 25/05/23,15:39:43,01,10,1, 11.9,1,1, 20.905, 10648.241, 408.762, 52922.059 25/05/23,15:39:43,02,10,1, 11.9,1,1, 20.905, 10648.232, 408.805, 52922.094 25/05/23,15:39:43,03,10,1, 11.9,1,1, 20.905, 10648.260, 408.775, 52922.090 25/05/23,15:39:43,04,10,1, 11.9,1,1, 20.905, 10648.233, 408.802, 52922.057 25/05/23,15:39:43,05,10,1, 11.9,1,1, 20.905, 10648.197, 408.790, 52922.091 25/05/23,15:39:43,06,10,1, 11.9,1,1, 20.905, 10648.226, 408.789, 52922.017 25/05/23,15:39:43,07,10,1, 11.9,1,1, 20.905, 10648.211, 408.779, 52922.038 25/05/23,15:39:43,08,10,1, 11.9,1,1, 20.905, 10648.232, 408.777, 52922.117 25/05/23,15:39:43,09,10,1, 11.9,1,1, 20.905, 10648.223, 408.775, 52922.083 25/05/23,15:39:43,10,10,1, 11.9,1,1, 20.905, 10648.219, 408.807, 52922.114 25/05/23,15:39:43,11,10,1, 11.9,1,1, 20.905, 10648.232, 408.805, 52922.046 25/05/23,15:39:43,12,10,1, 11.9,1,1, 20.905, 10648.199, 408.789, 52922.045 25/05/23,15:39:43,13,10,1, 11.9,1,1, 20.905, 10648.241, 408.804, 52922.138 25/05/23,15:39:43,14,10,1, 11.9,1,1, 20.905, 10648.214, 408.806, 52922.076 25/05/23,15:39:43,15,10,1, 11.9,1,1, 20.905, 10648.220, 408.785, 52922.105 25/05/23,15:39:43,16,10,1, 11.9,1,1, 20.905, 10648.251, 408.806, 52922.054 25/05/23,15:39:43,17,10,1, 11.9,1,1, 20.905, 10648.222, 408.788, 52922.088 25/05/23,15:39:43,18,10,1, 11.9,1,1, 20.905, 10648.206, 408.774, 52922.083 25/05/23,15:39:43,19,10,1, 11.9,1,1, 20.905, 10648.220, 408.798, 52922.052 25/05/23,15:39:44,00,08,1, 12.0,1,1, 20.903, 10648.216, 408.798, 52922.052 25/05/23,15:39:44,01,08,1, 12.0,1,1, 20.903, 10648.221, 408.774, 52922.052 25/05/23,15:39:44,02,08,1, 12.0,1,1, 20.903, 10648.218, 408.785, 52922.069 25/05/23,15:39:44,03,08,1, 12.0,1,1, 20.903, 10648.206, 408.795, 52922.105 25/05/23,15:39:44,04,08,1, 12.0,1,1, 20.903, 10648.206, 408.790, 52922.119 25/05/23,15:39:44,05,08,1, 12.0,1,1, 20.903, 10648.206, 408.777, 52922.055 25/05/23,15:39:44,06,08,1, 12.0,1,1, 20.903, 10648.198, 408.802, 52922.042 25/05/23,15:39:44,07,08,1, 12.0,1,1, 20.903, 10648.193, 408.815, 52922.114 25/05/23,15:39:44,08,08,1, 12.0,1,1, 20.903, 10648.205, 408.807, 52922.116 25/05/23,15:39:44,09,08,1, 12.0,1,1, 20.903, 10648.195, 408.786, 52922.059 25/05/23,15:39:44,10,08,1, 12.0,1,1, 20.903, 10648.223, 408.805, 52922.093 25/05/23,15:39:44,11,08,1, 12.0,1,1, 20.903, 10648.189, 408.818, 52922.040 25/05/23,15:39:44,12,08,1, 12.0,1,1, 20.903, 10648.205, 408.803, 52922.130 25/05/23,15:39:44,13,08,1, 12.0,1,1, 20.903, 10648.184, 408.787, 52922.017 25/05/23,15:39:44,14,08,1, 12.0,1,1, 20.903, 10648.198, 408.798, 52922.041 25/05/23,15:39:44,15,08,1, 12.0,1,1, 20.903, 10648.190, 408.788, 52922.045 25/05/23,15:39:44,16,08,1, 12.0,1,1, 20.903, 10648.190, 408.784, 52922.046 25/05/23,15:39:44,17,08,1, 12.0,1,1, 20.903, 10648.178, 408.784, 52922.095 25/05/23,15:39:44,18,08,1, 12.0,1,1, 20.903, 10648.186, 408.775, 52922.064 25/05/23,15:39:44,19,08,1, 12.0,1,1, 20.903, 10648.172, 408.800, 52922.046 25/05/23,15:39:45,00,10,1, 11.9,1,1, 20.904, 10648.166, 408.800, 52922.046 25/05/23,15:39:45,01,10,1, 11.9,1,1, 20.904, 10648.189, 408.812, 52922.150 25/05/23,15:39:45,02,10,1, 11.9,1,1, 20.904, 10648.182, 408.796, 52922.059 25/05/23,15:39:45,03,10,1, 11.9,1,1, 20.904, 10648.176, 408.809, 52922.043 25/05/23,15:39:45,04,10,1, 11.9,1,1, 20.904, 10648.176, 408.807, 52922.110 25/05/23,15:39:45,05,10,1, 11.9,1,1, 20.904, 10648.159, 408.809, 52922.059 25/05/23,15:39:45,06,10,1, 11.9,1,1, 20.904, 10648.141, 408.817, 52922.071 25/05/23,15:39:45,07,10,1, 11.9,1,1, 20.904, 10648.182, 408.788, 52922.076 25/05/23,15:39:45,08,10,1, 11.9,1,1, 20.904, 10648.181, 408.797, 52922.061 25/05/23,15:39:45,09,10,1, 11.9,1,1, 20.904, 10648.187, 408.799, 52922.114 25/05/23,15:39:45,10,10,1, 11.9,1,1, 20.904, 10648.178, 408.797, 52922.110 25/05/23,15:39:45,11,10,1, 11.9,1,1, 20.904, 10648.162, 408.780, 52922.044 25/05/23,15:39:45,12,10,1, 11.9,1,1, 20.904, 10648.170, 408.797, 52922.036 25/05/23,15:39:45,13,10,1, 11.9,1,1, 20.904, 10648.179, 408.820, 52922.098 25/05/23,15:39:45,14,10,1, 11.9,1,1, 20.904, 10648.142, 408.799, 52922.072 25/05/23,15:39:45,15,10,1, 11.9,1,1, 20.904, 10648.152, 408.807, 52922.108 25/05/23,15:39:45,16,10,1, 11.9,1,1, 20.904, 10648.151, 408.811, 52922.073 25/05/23,15:39:45,17,10,1, 11.9,1,1, 20.904, 10648.136, 408.809, 52922.066 25/05/23,15:39:45,18,10,1, 11.9,1,1, 20.904, 10648.171, 408.782, 52922.118 25/05/23,15:39:45,19,10,1, 11.9,1,1, 20.904, 10648.134, 408.806, 52922.040 25/05/23,15:39:46,00,09,1, 12.0,1,1, 20.902, 10648.133, 408.806, 52922.040 25/05/23,15:39:46,01,09,1, 12.0,1,1, 20.902, 10648.139, 408.799, 52922.067 25/05/23,15:39:46,02,09,1, 12.0,1,1, 20.902, 10648.146, 408.801, 52922.066 25/05/23,15:39:46,03,09,1, 12.0,1,1, 20.902, 10648.146, 408.836, 52922.046 25/05/23,15:39:46,04,09,1, 12.0,1,1, 20.902, 10648.138, 408.819, 52922.084 25/05/23,15:39:46,05,09,1, 12.0,1,1, 20.902, 10648.140, 408.816, 52922.136 25/05/23,15:39:46,06,09,1, 12.0,1,1, 20.902, 10648.167, 408.814, 52922.108 25/05/23,15:39:46,07,09,1, 12.0,1,1, 20.902, 10648.143, 408.810, 52922.013 25/05/23,15:39:46,08,09,1, 12.0,1,1, 20.902, 10648.123, 408.811, 52922.112 25/05/23,15:39:46,09,09,1, 12.0,1,1, 20.902, 10648.138, 408.817, 52922.093 25/05/23,15:39:46,10,09,1, 12.0,1,1, 20.902, 10648.132, 408.823, 52922.084 25/05/23,15:39:46,11,09,1, 12.0,1,1, 20.902, 10648.140, 408.792, 52921.982 25/05/23,15:39:46,12,09,1, 12.0,1,1, 20.902, 10648.138, 408.789, 52922.096 25/05/23,15:39:46,13,09,1, 12.0,1,1, 20.902, 10648.125, 408.818, 52922.085 25/05/23,15:39:46,14,09,1, 12.0,1,1, 20.902, 10648.146, 408.799, 52922.092 25/05/23,15:39:46,15,09,1, 12.0,1,1, 20.902, 10648.139, 408.803, 52922.081 25/05/23,15:39:46,16,09,1, 12.0,1,1, 20.902, 10648.123, 408.803, 52922.027 25/05/23,15:39:46,17,09,1, 12.0,1,1, 20.902, 10648.122, 408.801, 52922.091 25/05/23,15:39:46,18,09,1, 12.0,1,1, 20.902, 10648.140, 408.813, 52922.144 25/05/23,15:39:46,19,09,1, 12.0,1,1, 20.902, 10648.126, 408.801, 52922.028 25/05/23,15:39:47,00,09,1, 11.9,1,1, 20.905, 10648.124, 408.801, 52922.028 25/05/23,15:39:47,01,09,1, 11.9,1,1, 20.905, 10648.118, 408.790, 52922.071 25/05/23,15:39:47,02,09,1, 11.9,1,1, 20.905, 10648.127, 408.817, 52922.041 25/05/23,15:39:47,03,09,1, 11.9,1,1, 20.905, 10648.137, 408.814, 52922.068 25/05/23,15:39:47,04,09,1, 11.9,1,1, 20.905, 10648.124, 408.808, 52922.077 25/05/23,15:39:47,05,09,1, 11.9,1,1, 20.905, 10648.107, 408.782, 52922.060 25/05/23,15:39:47,06,09,1, 11.9,1,1, 20.905, 10648.093, 408.805, 52922.060 25/05/23,15:39:47,07,09,1, 11.9,1,1, 20.905, 10648.121, 408.794, 52922.071 25/05/23,15:39:47,08,09,1, 11.9,1,1, 20.905, 10648.109, 408.805, 52922.039 25/05/23,15:39:47,09,09,1, 11.9,1,1, 20.905, 10648.120, 408.769, 52922.040 25/05/23,15:39:47,10,09,1, 11.9,1,1, 20.905, 10648.103, 408.783, 52922.071 25/05/23,15:39:47,11,09,1, 11.9,1,1, 20.905, 10648.108, 408.768, 52921.949 25/05/23,15:39:47,12,09,1, 11.9,1,1, 20.905, 10648.121, 408.783, 52922.083 25/05/23,15:39:47,13,09,1, 11.9,1,1, 20.905, 10648.120, 408.804, 52922.033 25/05/23,15:39:47,14,09,1, 11.9,1,1, 20.905, 10648.119, 408.791, 52922.078 25/05/23,15:39:47,15,09,1, 11.9,1,1, 20.905, 10648.127, 408.781, 52922.066 25/05/23,15:39:47,16,09,1, 11.9,1,1, 20.905, 10648.107, 408.799, 52922.017 25/05/23,15:39:47,17,09,1, 11.9,1,1, 20.905, 10648.110, 408.788, 52922.090 25/05/23,15:39:47,18,09,1, 11.9,1,1, 20.905, 10648.108, 408.779, 52922.024 25/05/23,15:39:47,19,09,1, 11.9,1,1, 20.905, 10648.131, 408.774, 52922.017 25/05/23,15:39:48,00,09,1, 11.9,1,1, 20.904, 10648.124, 408.774, 52922.017 25/05/23,15:39:48,01,09,1, 11.9,1,1, 20.904, 10648.142, 408.761, 52922.018 25/05/23,15:39:48,02,09,1, 11.9,1,1, 20.904, 10648.155, 408.776, 52922.062 25/05/23,15:39:48,03,09,1, 11.9,1,1, 20.904, 10648.124, 408.761, 52921.983 25/05/23,15:39:48,04,09,1, 11.9,1,1, 20.904, 10648.134, 408.777, 52922.062 25/05/23,15:39:48,05,09,1, 11.9,1,1, 20.904, 10648.138, 408.748, 52922.025 25/05/23,15:39:48,06,09,1, 11.9,1,1, 20.904, 10648.135, 408.745, 52922.101 25/05/23,15:39:48,07,09,1, 11.9,1,1, 20.904, 10648.123, 408.737, 52922.082 25/05/23,15:39:48,08,09,1, 11.9,1,1, 20.904, 10648.138, 408.729, 52921.998 25/05/23,15:39:48,09,09,1, 11.9,1,1, 20.904, 10648.141, 408.753, 52922.013 25/05/23,15:39:48,10,09,1, 11.9,1,1, 20.904, 10648.111, 408.765, 52922.094 25/05/23,15:39:48,11,09,1, 11.9,1,1, 20.904, 10648.109, 408.753, 52922.090 25/05/23,15:39:48,12,09,1, 11.9,1,1, 20.904, 10648.129, 408.733, 52922.032 25/05/23,15:39:48,13,09,1, 11.9,1,1, 20.904, 10648.113, 408.745, 52922.007 25/05/23,15:39:48,14,09,1, 11.9,1,1, 20.904, 10648.130, 408.724, 52922.064 25/05/23,15:39:48,15,09,1, 11.9,1,1, 20.904, 10648.144, 408.721, 52922.037 25/05/23,15:39:48,16,09,1, 11.9,1,1, 20.904, 10648.151, 408.734, 52922.058 25/05/23,15:39:48,17,09,1, 11.9,1,1, 20.904, 10648.145, 408.724, 52922.027 25/05/23,15:39:48,18,09,1, 11.9,1,1, 20.904, 10648.160, 408.702, 52922.025 25/05/23,15:39:48,19,09,1, 11.9,1,1, 20.904, 10648.123, 408.700, 52922.063 25/05/23,15:39:49,00,09,1, 11.9,1,1, 20.901, 10648.116, 408.700, 52922.063 25/05/23,15:39:49,01,09,1, 11.9,1,1, 20.901, 10648.131, 408.701, 52921.962 25/05/23,15:39:49,02,09,1, 11.9,1,1, 20.901, 10648.139, 408.715, 52922.149 25/05/23,15:39:49,03,09,1, 11.9,1,1, 20.901, 10648.143, 408.715, 52922.140 25/05/23,15:39:49,04,09,1, 11.9,1,1, 20.901, 10648.108, 408.684, 52921.974 25/05/23,15:39:49,05,09,1, 11.9,1,1, 20.901, 10648.130, 408.695, 52922.009 25/05/23,15:39:49,06,09,1, 11.9,1,1, 20.901, 10648.116, 408.697, 52922.062 25/05/23,15:39:49,07,09,1, 11.9,1,1, 20.901, 10648.152, 408.692, 52921.994 25/05/23,15:39:49,08,09,1, 11.9,1,1, 20.901, 10648.132, 408.698, 52921.999 25/05/23,15:39:49,09,09,1, 11.9,1,1, 20.901, 10648.127, 408.668, 52922.032 25/05/23,15:39:49,10,09,1, 11.9,1,1, 20.901, 10648.160, 408.680, 52922.025 25/05/23,15:39:49,11,09,1, 11.9,1,1, 20.901, 10648.135, 408.683, 52922.004 25/05/23,15:39:49,12,09,1, 11.9,1,1, 20.901, 10648.126, 408.669, 52921.972 25/05/23,15:39:49,13,09,1, 11.9,1,1, 20.901, 10648.167, 408.690, 52922.013 25/05/23,15:39:49,14,09,1, 11.9,1,1, 20.901, 10648.147, 408.680, 52921.976 25/05/23,15:39:49,15,09,1, 11.9,1,1, 20.901, 10648.145, 408.708, 52922.073 25/05/23,15:39:49,16,09,1, 11.9,1,1, 20.901, 10648.174, 408.687, 52921.975 25/05/23,15:39:49,17,09,1, 11.9,1,1, 20.901, 10648.146, 408.654, 52921.970 25/05/23,15:39:49,18,09,1, 11.9,1,1, 20.901, 10648.169, 408.679, 52921.972 25/05/23,15:39:49,19,09,1, 11.9,1,1, 20.901, 10648.159, 408.647, 52921.964 25/05/23,15:39:50,00,10,1, 11.9,1,1, 20.908, 10648.158, 408.647, 52921.964 25/05/23,15:39:50,01,10,1, 11.9,1,1, 20.908, 10648.170, 408.673, 52921.965 25/05/23,15:39:50,02,10,1, 11.9,1,1, 20.908, 10648.174, 408.664, 52922.013 25/05/23,15:39:50,03,10,1, 11.9,1,1, 20.908, 10648.162, 408.670, 52922.019 25/05/23,15:39:50,04,10,1, 11.9,1,1, 20.908, 10648.163, 408.685, 52922.006 25/05/23,15:39:50,05,10,1, 11.9,1,1, 20.908, 10648.174, 408.665, 52921.990 25/05/23,15:39:50,06,10,1, 11.9,1,1, 20.908, 10648.169, 408.688, 52922.020 25/05/23,15:39:50,07,10,1, 11.9,1,1, 20.908, 10648.171, 408.672, 52922.017 25/05/23,15:39:50,08,10,1, 11.9,1,1, 20.908, 10648.153, 408.648, 52922.002 25/05/23,15:39:50,09,10,1, 11.9,1,1, 20.908, 10648.156, 408.653, 52922.010 25/05/23,15:39:50,10,10,1, 11.9,1,1, 20.908, 10648.164, 408.634, 52921.957 25/05/23,15:39:50,11,10,1, 11.9,1,1, 20.908, 10648.163, 408.651, 52921.964 25/05/23,15:39:50,12,10,1, 11.9,1,1, 20.908, 10648.155, 408.639, 52922.005 25/05/23,15:39:50,13,10,1, 11.9,1,1, 20.908, 10648.192, 408.630, 52922.021 25/05/23,15:39:50,14,10,1, 11.9,1,1, 20.908, 10648.188, 408.643, 52921.994 25/05/23,15:39:50,15,10,1, 11.9,1,1, 20.908, 10648.190, 408.644, 52921.911 25/05/23,15:39:50,16,10,1, 11.9,1,1, 20.908, 10648.190, 408.630, 52921.948 25/05/23,15:39:50,17,10,1, 11.9,1,1, 20.908, 10648.212, 408.650, 52922.045 25/05/23,15:39:50,18,10,1, 11.9,1,1, 20.908, 10648.203, 408.615, 52921.979 25/05/23,15:39:50,19,10,1, 11.9,1,1, 20.908, 10648.200, 408.638, 52922.022 25/05/23,15:39:51,00,08,1, 12.0,1,1, 20.905, 10648.199, 408.638, 52922.022 25/05/23,15:39:51,01,08,1, 12.0,1,1, 20.905, 10648.198, 408.630, 52922.033 25/05/23,15:39:51,02,08,1, 12.0,1,1, 20.905, 10648.229, 408.614, 52921.915 25/05/23,15:39:51,03,08,1, 12.0,1,1, 20.905, 10648.233, 408.612, 52922.049 25/05/23,15:39:51,04,08,1, 12.0,1,1, 20.905, 10648.202, 408.623, 52922.019 25/05/23,15:39:51,05,08,1, 12.0,1,1, 20.905, 10648.195, 408.648, 52921.957 25/05/23,15:39:51,06,08,1, 12.0,1,1, 20.905, 10648.202, 408.622, 52921.967 25/05/23,15:39:51,07,08,1, 12.0,1,1, 20.905, 10648.206, 408.624, 52922.023 25/05/23,15:39:51,08,08,1, 12.0,1,1, 20.905, 10648.226, 408.625, 52921.995 25/05/23,15:39:51,09,08,1, 12.0,1,1, 20.905, 10648.194, 408.619, 52921.970 25/05/23,15:39:51,10,08,1, 12.0,1,1, 20.905, 10648.243, 408.619, 52921.951 25/05/23,15:39:51,11,08,1, 12.0,1,1, 20.905, 10648.211, 408.625, 52922.011 25/05/23,15:39:51,12,08,1, 12.0,1,1, 20.905, 10648.226, 408.603, 52921.945 25/05/23,15:39:51,13,08,1, 12.0,1,1, 20.905, 10648.237, 408.613, 52921.978 25/05/23,15:39:51,14,08,1, 12.0,1,1, 20.905, 10648.208, 408.594, 52921.943 25/05/23,15:39:51,15,08,1, 12.0,1,1, 20.905, 10648.239, 408.621, 52921.937 25/05/23,15:39:51,16,08,1, 12.0,1,1, 20.905, 10648.229, 408.607, 52921.910 25/05/23,15:39:51,17,08,1, 12.0,1,1, 20.905, 10648.206, 408.598, 52921.921 25/05/23,15:39:51,18,08,1, 12.0,1,1, 20.905, 10648.238, 408.581, 52921.954 25/05/23,15:39:51,19,08,1, 12.0,1,1, 20.905, 10648.231, 408.591, 52921.967 25/05/23,15:39:52,00,10,1, 12.0,1,1, 20.904, 10648.224, 408.591, 52921.967 25/05/23,15:39:52,01,10,1, 12.0,1,1, 20.904, 10648.240, 408.585, 52921.915 25/05/23,15:39:52,02,10,1, 12.0,1,1, 20.904, 10648.231, 408.590, 52921.888 25/05/23,15:39:52,03,10,1, 12.0,1,1, 20.904, 10648.246, 408.618, 52921.986 25/05/23,15:39:52,04,10,1, 12.0,1,1, 20.904, 10648.243, 408.587, 52921.909 25/05/23,15:39:52,05,10,1, 12.0,1,1, 20.904, 10648.232, 408.611, 52921.928 25/05/23,15:39:52,06,10,1, 12.0,1,1, 20.904, 10648.243, 408.620, 52921.950 25/05/23,15:39:52,07,10,1, 12.0,1,1, 20.904, 10648.252, 408.611, 52921.939 25/05/23,15:39:52,08,10,1, 12.0,1,1, 20.904, 10648.256, 408.581, 52921.940 25/05/23,15:39:52,09,10,1, 12.0,1,1, 20.904, 10648.211, 408.601, 52921.927 25/05/23,15:39:52,10,10,1, 12.0,1,1, 20.904, 10648.234, 408.600, 52921.929 25/05/23,15:39:52,11,10,1, 12.0,1,1, 20.904, 10648.255, 408.618, 52921.857 25/05/23,15:39:52,12,10,1, 12.0,1,1, 20.904, 10648.240, 408.593, 52921.935 25/05/23,15:39:52,13,10,1, 12.0,1,1, 20.904, 10648.245, 408.572, 52921.843 25/05/23,15:39:52,14,10,1, 12.0,1,1, 20.904, 10648.241, 408.609, 52921.881 25/05/23,15:39:52,15,10,1, 12.0,1,1, 20.904, 10648.251, 408.594, 52921.955 25/05/23,15:39:52,16,10,1, 12.0,1,1, 20.904, 10648.231, 408.575, 52921.935 25/05/23,15:39:52,17,10,1, 12.0,1,1, 20.904, 10648.267, 408.583, 52921.885 25/05/23,15:39:52,18,10,1, 12.0,1,1, 20.904, 10648.264, 408.557, 52921.907 25/05/23,15:39:52,19,10,1, 12.0,1,1, 20.904, 10648.278, 408.568, 52921.878 25/05/23,15:39:53,00,09,1, 11.9,1,1, 20.907, 10648.274, 408.568, 52921.878 25/05/23,15:39:53,01,09,1, 11.9,1,1, 20.907, 10648.285, 408.578, 52921.892 25/05/23,15:39:53,02,09,1, 11.9,1,1, 20.907, 10648.274, 408.560, 52921.859 25/05/23,15:39:53,03,09,1, 11.9,1,1, 20.907, 10648.296, 408.594, 52921.939 25/05/23,15:39:53,04,09,1, 11.9,1,1, 20.907, 10648.288, 408.555, 52921.876 25/05/23,15:39:53,05,09,1, 11.9,1,1, 20.907, 10648.279, 408.580, 52921.945 25/05/23,15:39:53,06,09,1, 11.9,1,1, 20.907, 10648.277, 408.563, 52921.975 25/05/23,15:39:53,07,09,1, 11.9,1,1, 20.907, 10648.290, 408.593, 52921.917 25/05/23,15:39:53,08,09,1, 11.9,1,1, 20.907, 10648.276, 408.568, 52921.874 25/05/23,15:39:53,09,09,1, 11.9,1,1, 20.907, 10648.274, 408.583, 52921.894 25/05/23,15:39:53,10,09,1, 11.9,1,1, 20.907, 10648.276, 408.573, 52921.980 25/05/23,15:39:53,11,09,1, 11.9,1,1, 20.907, 10648.277, 408.590, 52921.865 25/05/23,15:39:53,12,09,1, 11.9,1,1, 20.907, 10648.314, 408.559, 52921.922 25/05/23,15:39:53,13,09,1, 11.9,1,1, 20.907, 10648.270, 408.586, 52921.946 25/05/23,15:39:53,14,09,1, 11.9,1,1, 20.907, 10648.284, 408.576, 52921.908 25/05/23,15:39:53,15,09,1, 11.9,1,1, 20.907, 10648.272, 408.575, 52921.861 25/05/23,15:39:53,16,09,1, 11.9,1,1, 20.907, 10648.282, 408.575, 52921.909 25/05/23,15:39:53,17,09,1, 11.9,1,1, 20.907, 10648.289, 408.586, 52921.950 25/05/23,15:39:53,18,09,1, 11.9,1,1, 20.907, 10648.295, 408.561, 52921.938 25/05/23,15:39:53,19,09,1, 11.9,1,1, 20.907, 10648.301, 408.571, 52921.974 25/05/23,15:39:54,00,10,1, 11.9,1,1, 20.904, 10648.299, 408.571, 52921.974 25/05/23,15:39:54,01,10,1, 11.9,1,1, 20.904, 10648.287, 408.565, 52921.867 25/05/23,15:39:54,02,10,1, 11.9,1,1, 20.904, 10648.285, 408.556, 52921.917 25/05/23,15:39:54,03,10,1, 11.9,1,1, 20.904, 10648.280, 408.541, 52921.863 25/05/23,15:39:54,04,10,1, 11.9,1,1, 20.904, 10648.290, 408.586, 52921.948 25/05/23,15:39:54,05,10,1, 11.9,1,1, 20.904, 10648.278, 408.558, 52921.959 25/05/23,15:39:54,06,10,1, 11.9,1,1, 20.904, 10648.274, 408.556, 52921.921 25/05/23,15:39:54,07,10,1, 11.9,1,1, 20.904, 10648.294, 408.557, 52921.883 25/05/23,15:39:54,08,10,1, 11.9,1,1, 20.904, 10648.306, 408.568, 52921.910 25/05/23,15:39:54,09,10,1, 11.9,1,1, 20.904, 10648.292, 408.558, 52921.888 25/05/23,15:39:54,10,10,1, 11.9,1,1, 20.904, 10648.300, 408.568, 52921.879 25/05/23,15:39:54,11,10,1, 11.9,1,1, 20.904, 10648.307, 408.549, 52921.817 25/05/23,15:39:54,12,10,1, 11.9,1,1, 20.904, 10648.298, 408.547, 52921.915 25/05/23,15:39:54,13,10,1, 11.9,1,1, 20.904, 10648.312, 408.535, 52921.874 25/05/23,15:39:54,14,10,1, 11.9,1,1, 20.904, 10648.296, 408.541, 52921.884 25/05/23,15:39:54,15,10,1, 11.9,1,1, 20.904, 10648.292, 408.522, 52921.928 25/05/23,15:39:54,16,10,1, 11.9,1,1, 20.904, 10648.306, 408.551, 52921.829 25/05/23,15:39:54,17,10,1, 11.9,1,1, 20.904, 10648.324, 408.553, 52921.853 25/05/23,15:39:54,18,10,1, 11.9,1,1, 20.904, 10648.294, 408.555, 52921.853 25/05/23,15:39:54,19,10,1, 11.9,1,1, 20.904, 10648.323, 408.527, 52921.893 25/05/23,15:39:55,00,09,1, 11.8,1,1, 20.905, 10648.316, 408.527, 52921.893 25/05/23,15:39:55,01,09,1, 11.8,1,1, 20.905, 10648.298, 408.543, 52921.883 25/05/23,15:39:55,02,09,1, 11.8,1,1, 20.905, 10648.292, 408.557, 52921.898 25/05/23,15:39:55,03,09,1, 11.8,1,1, 20.905, 10648.293, 408.524, 52921.829 25/05/23,15:39:55,04,09,1, 11.8,1,1, 20.905, 10648.320, 408.520, 52921.911 25/05/23,15:39:55,05,09,1, 11.8,1,1, 20.905, 10648.298, 408.500, 52921.849 25/05/23,15:39:55,06,09,1, 11.8,1,1, 20.905, 10648.312, 408.521, 52921.879 25/05/23,15:39:55,07,09,1, 11.8,1,1, 20.905, 10648.304, 408.528, 52921.944 25/05/23,15:39:55,08,09,1, 11.8,1,1, 20.905, 10648.313, 408.493, 52921.852 25/05/23,15:39:55,09,09,1, 11.8,1,1, 20.905, 10648.318, 408.486, 52921.940 25/05/23,15:39:55,10,09,1, 11.8,1,1, 20.905, 10648.297, 408.520, 52921.911 25/05/23,15:39:55,11,09,1, 11.8,1,1, 20.905, 10648.327, 408.491, 52921.829 25/05/23,15:39:55,12,09,1, 11.8,1,1, 20.905, 10648.315, 408.485, 52921.843 25/05/23,15:39:55,13,09,1, 11.8,1,1, 20.905, 10648.298, 408.494, 52921.789 25/05/23,15:39:55,14,09,1, 11.8,1,1, 20.905, 10648.289, 408.503, 52921.903 25/05/23,15:39:55,15,09,1, 11.8,1,1, 20.905, 10648.304, 408.499, 52921.864 25/05/23,15:39:55,16,09,1, 11.8,1,1, 20.905, 10648.323, 408.500, 52921.921 25/05/23,15:39:55,17,09,1, 11.8,1,1, 20.905, 10648.301, 408.476, 52921.769 25/05/23,15:39:55,18,09,1, 11.8,1,1, 20.905, 10648.287, 408.484, 52921.840 25/05/23,15:39:55,19,09,1, 11.8,1,1, 20.905, 10648.299, 408.478, 52921.828 25/05/23,15:39:56,00,08,1, 12.0,1,1, 20.908, 10648.291, 408.478, 52921.828 25/05/23,15:39:56,01,08,1, 12.0,1,1, 20.908, 10648.314, 408.486, 52921.874 25/05/23,15:39:56,02,08,1, 12.0,1,1, 20.908, 10648.331, 408.474, 52921.929 25/05/23,15:39:56,03,08,1, 12.0,1,1, 20.908, 10648.286, 408.459, 52921.910 25/05/23,15:39:56,04,08,1, 12.0,1,1, 20.908, 10648.290, 408.451, 52921.864 25/05/23,15:39:56,05,08,1, 12.0,1,1, 20.908, 10648.302, 408.460, 52921.886 25/05/23,15:39:56,06,08,1, 12.0,1,1, 20.908, 10648.295, 408.449, 52921.838 25/05/23,15:39:56,07,08,1, 12.0,1,1, 20.908, 10648.320, 408.443, 52921.859 25/05/23,15:39:56,08,08,1, 12.0,1,1, 20.908, 10648.303, 408.476, 52921.781 25/05/23,15:39:56,09,08,1, 12.0,1,1, 20.908, 10648.306, 408.456, 52921.790 25/05/23,15:39:56,10,08,1, 12.0,1,1, 20.908, 10648.310, 408.468, 52921.885 25/05/23,15:39:56,11,08,1, 12.0,1,1, 20.908, 10648.321, 408.460, 52921.864 25/05/23,15:39:56,12,08,1, 12.0,1,1, 20.908, 10648.318, 408.453, 52921.823 25/05/23,15:39:56,13,08,1, 12.0,1,1, 20.908, 10648.299, 408.460, 52921.844 25/05/23,15:39:56,14,08,1, 12.0,1,1, 20.908, 10648.304, 408.458, 52921.816 25/05/23,15:39:56,15,08,1, 12.0,1,1, 20.908, 10648.302, 408.440, 52921.771 25/05/23,15:39:56,16,08,1, 12.0,1,1, 20.908, 10648.327, 408.451, 52921.773 25/05/23,15:39:56,17,08,1, 12.0,1,1, 20.908, 10648.299, 408.453, 52921.849 25/05/23,15:39:56,18,08,1, 12.0,1,1, 20.908, 10648.323, 408.461, 52921.834 25/05/23,15:39:56,19,08,1, 12.0,1,1, 20.908, 10648.305, 408.426, 52921.825 25/05/23,15:39:57,00,10,1, 11.9,1,1, 20.909, 10648.299, 408.426, 52921.825 25/05/23,15:39:57,01,10,1, 11.9,1,1, 20.909, 10648.313, 408.440, 52921.738 25/05/23,15:39:57,02,10,1, 11.9,1,1, 20.909, 10648.326, 408.496, 52922.003 25/05/23,15:39:57,03,10,1, 11.9,1,1, 20.909, 10648.329, 408.471, 52921.971 25/05/23,15:39:57,04,10,1, 11.9,1,1, 20.909, 10648.319, 408.458, 52922.004 25/05/23,15:39:57,05,10,1, 11.9,1,1, 20.909, 10648.307, 408.458, 52922.035 25/05/23,15:39:57,06,10,1, 11.9,1,1, 20.909, 10648.345, 408.475, 52922.012 25/05/23,15:39:57,07,10,1, 11.9,1,1, 20.909, 10648.333, 408.458, 52921.895 25/05/23,15:39:57,08,10,1, 11.9,1,1, 20.909, 10648.304, 408.470, 52922.003 25/05/23,15:39:57,09,10,1, 11.9,1,1, 20.909, 10648.339, 408.453, 52921.999 25/05/23,15:39:57,10,10,1, 11.9,1,1, 20.909, 10648.326, 408.442, 52921.912 25/05/23,15:39:57,11,10,1, 11.9,1,1, 20.909, 10648.336, 408.467, 52921.956 25/05/23,15:39:57,12,10,1, 11.9,1,1, 20.909, 10648.331, 408.448, 52921.926 25/05/23,15:39:57,13,10,1, 11.9,1,1, 20.909, 10648.361, 408.420, 52921.930 25/05/23,15:39:57,14,10,1, 11.9,1,1, 20.909, 10648.323, 408.428, 52921.904 25/05/23,15:39:57,15,10,1, 11.9,1,1, 20.909, 10648.343, 408.444, 52921.917 25/05/23,15:39:57,16,10,1, 11.9,1,1, 20.909, 10648.353, 408.434, 52921.879 25/05/23,15:39:57,17,10,1, 11.9,1,1, 20.909, 10648.315, 408.454, 52921.934 25/05/23,15:39:57,18,10,1, 11.9,1,1, 20.909, 10648.309, 408.454, 52921.992 25/05/23,15:39:57,19,10,1, 11.9,1,1, 20.909, 10648.323, 408.435, 52921.975 25/05/23,15:39:58,00,10,1, 11.8,1,1, 20.909, 10648.316, 408.435, 52921.975 25/05/23,15:39:58,01,10,1, 11.8,1,1, 20.909, 10648.329, 408.436, 52921.974 25/05/23,15:39:58,02,10,1, 11.8,1,1, 20.909, 10648.346, 408.409, 52921.925 25/05/23,15:39:58,03,10,1, 11.8,1,1, 20.909, 10648.341, 408.433, 52921.937 25/05/23,15:39:58,04,10,1, 11.8,1,1, 20.909, 10648.360, 408.417, 52921.962 25/05/23,15:39:58,05,10,1, 11.8,1,1, 20.909, 10648.360, 408.408, 52921.965 25/05/23,15:39:58,06,10,1, 11.8,1,1, 20.909, 10648.334, 408.412, 52921.983 25/05/23,15:39:58,07,10,1, 11.8,1,1, 20.909, 10648.362, 408.414, 52921.954 25/05/23,15:39:58,08,10,1, 11.8,1,1, 20.909, 10648.356, 408.411, 52921.932 25/05/23,15:39:58,09,10,1, 11.8,1,1, 20.909, 10648.369, 408.415, 52921.911 25/05/23,15:39:58,10,10,1, 11.8,1,1, 20.909, 10648.365, 408.394, 52921.962 25/05/23,15:39:58,11,10,1, 11.8,1,1, 20.909, 10648.344, 408.406, 52921.914 25/05/23,15:39:58,12,10,1, 11.8,1,1, 20.909, 10648.349, 408.381, 52921.923 25/05/23,15:39:58,13,10,1, 11.8,1,1, 20.909, 10648.343, 408.383, 52921.982 25/05/23,15:39:58,14,10,1, 11.8,1,1, 20.909, 10648.363, 408.391, 52921.845 25/05/23,15:39:58,15,10,1, 11.8,1,1, 20.909, 10648.348, 408.391, 52921.849 25/05/23,15:39:58,16,10,1, 11.8,1,1, 20.909, 10648.324, 408.421, 52921.911 25/05/23,15:39:58,17,10,1, 11.8,1,1, 20.909, 10648.357, 408.416, 52921.891 25/05/23,15:39:58,18,10,1, 11.8,1,1, 20.909, 10648.374, 408.413, 52921.930 25/05/23,15:39:58,19,10,1, 11.8,1,1, 20.909, 10648.371, 408.423, 52921.913 25/05/23,15:39:59,00,10,1, 11.9,1,1, 20.907, 10648.366, 408.423, 52921.913 25/05/23,15:39:59,01,10,1, 11.9,1,1, 20.907, 10648.362, 408.416, 52921.936 25/05/23,15:39:59,02,10,1, 11.9,1,1, 20.907, 10648.380, 408.404, 52921.879 25/05/23,15:39:59,03,10,1, 11.9,1,1, 20.907, 10648.375, 408.410, 52921.865 25/05/23,15:39:59,04,10,1, 11.9,1,1, 20.907, 10648.357, 408.422, 52921.900 25/05/23,15:39:59,05,10,1, 11.9,1,1, 20.907, 10648.379, 408.391, 52921.913 25/05/23,15:39:59,06,10,1, 11.9,1,1, 20.907, 10648.373, 408.397, 52921.977 25/05/23,15:39:59,07,10,1, 11.9,1,1, 20.907, 10648.368, 408.394, 52921.890 25/05/23,15:39:59,08,10,1, 11.9,1,1, 20.907, 10648.379, 408.400, 52921.889 25/05/23,15:39:59,09,10,1, 11.9,1,1, 20.907, 10648.388, 408.375, 52921.909 25/05/23,15:39:59,10,10,1, 11.9,1,1, 20.907, 10648.378, 408.388, 52921.951 25/05/23,15:39:59,11,10,1, 11.9,1,1, 20.907, 10648.369, 408.408, 52921.904 25/05/23,15:39:59,12,10,1, 11.9,1,1, 20.907, 10648.390, 408.397, 52921.906 25/05/23,15:39:59,13,10,1, 11.9,1,1, 20.907, 10648.384, 408.404, 52921.879 25/05/23,15:39:59,14,10,1, 11.9,1,1, 20.907, 10648.397, 408.409, 52921.904 25/05/23,15:39:59,15,10,1, 11.9,1,1, 20.907, 10648.387, 408.384, 52921.918 25/05/23,15:39:59,16,10,1, 11.9,1,1, 20.907, 10648.376, 408.409, 52921.837 25/05/23,15:39:59,17,10,1, 11.9,1,1, 20.907, 10648.373, 408.395, 52921.865 25/05/23,15:39:59,18,10,1, 11.9,1,1, 20.907, 10648.371, 408.420, 52921.896 25/05/23,15:39:59,19,10,1, 11.9,1,1, 20.907, 10648.382, 408.389, 52921.876 25/05/23,15:40:00,00,09,1, 12.0,1,1, 20.909, 10648.375, 408.389, 52921.876 25/05/23,15:40:00,01,09,1, 12.0,1,1, 20.909, 10648.407, 408.418, 52921.963 25/05/23,15:40:00,02,09,1, 12.0,1,1, 20.909, 10648.375, 408.383, 52921.775 25/05/23,15:40:00,03,09,1, 12.0,1,1, 20.909, 10648.365, 408.368, 52921.765 25/05/23,15:40:00,04,09,1, 12.0,1,1, 20.909, 10648.382, 408.351, 52921.682 25/05/23,15:40:00,05,09,1, 12.0,1,1, 20.909, 10648.386, 408.358, 52921.684 25/05/23,15:40:00,06,09,1, 12.0,1,1, 20.909, 10648.374, 408.397, 52921.767 25/05/23,15:40:00,07,09,1, 12.0,1,1, 20.909, 10648.376, 408.371, 52921.657 25/05/23,15:40:00,08,09,1, 12.0,1,1, 20.909, 10648.404, 408.347, 52921.673 25/05/23,15:40:00,09,09,1, 12.0,1,1, 20.909, 10648.379, 408.385, 52921.646 25/05/23,15:40:00,10,09,1, 12.0,1,1, 20.909, 10648.380, 408.384, 52921.670 25/05/23,15:40:00,11,09,1, 12.0,1,1, 20.909, 10648.388, 408.355, 52921.671 25/05/23,15:40:00,12,09,1, 12.0,1,1, 20.909, 10648.381, 408.364, 52921.636 25/05/23,15:40:00,13,09,1, 12.0,1,1, 20.909, 10648.377, 408.374, 52921.689 25/05/23,15:40:00,14,09,1, 12.0,1,1, 20.909, 10648.374, 408.344, 52921.696 25/05/23,15:40:00,15,09,1, 12.0,1,1, 20.909, 10648.414, 408.374, 52921.667 25/05/23,15:40:00,16,09,1, 12.0,1,1, 20.909, 10648.393, 408.366, 52921.704 25/05/23,15:40:00,17,09,1, 12.0,1,1, 20.909, 10648.388, 408.363, 52921.697 25/05/23,15:40:00,18,09,1, 12.0,1,1, 20.909, 10648.413, 408.384, 52921.678 25/05/23,15:40:00,19,09,1, 12.0,1,1, 20.909, 10648.414, 408.357, 52921.639 25/05/23,15:40:01,00,09,1, 11.9,1,1, 20.904, 10648.408, 408.357, 52921.639 25/05/23,15:40:01,01,09,1, 11.9,1,1, 20.904, 10648.395, 408.381, 52921.665 25/05/23,15:40:01,02,09,1, 11.9,1,1, 20.904, 10648.403, 408.381, 52921.657 25/05/23,15:40:01,03,09,1, 11.9,1,1, 20.904, 10648.404, 408.351, 52921.695 25/05/23,15:40:01,04,09,1, 11.9,1,1, 20.904, 10648.381, 408.375, 52921.688 25/05/23,15:40:01,05,09,1, 11.9,1,1, 20.904, 10648.434, 408.393, 52921.695 25/05/23,15:40:01,06,09,1, 11.9,1,1, 20.904, 10648.418, 408.352, 52921.702 25/05/23,15:40:01,07,09,1, 11.9,1,1, 20.904, 10648.406, 408.355, 52921.664 25/05/23,15:40:01,08,09,1, 11.9,1,1, 20.904, 10648.408, 408.396, 52921.737 25/05/23,15:40:01,09,09,1, 11.9,1,1, 20.904, 10648.396, 408.379, 52921.711 25/05/23,15:40:01,10,09,1, 11.9,1,1, 20.904, 10648.420, 408.371, 52921.735 25/05/23,15:40:01,11,09,1, 11.9,1,1, 20.904, 10648.420, 408.375, 52921.741 25/05/23,15:40:01,12,09,1, 11.9,1,1, 20.904, 10648.432, 408.375, 52921.658 25/05/23,15:40:01,13,09,1, 11.9,1,1, 20.904, 10648.421, 408.383, 52921.750 25/05/23,15:40:01,14,09,1, 11.9,1,1, 20.904, 10648.415, 408.384, 52921.741 25/05/23,15:40:01,15,09,1, 11.9,1,1, 20.904, 10648.438, 408.386, 52921.724 25/05/23,15:40:01,16,09,1, 11.9,1,1, 20.904, 10648.437, 408.369, 52921.728 25/05/23,15:40:01,17,09,1, 11.9,1,1, 20.904, 10648.412, 408.365, 52921.607 25/05/23,15:40:01,18,09,1, 11.9,1,1, 20.904, 10648.426, 408.348, 52921.615 25/05/23,15:40:01,19,09,1, 11.9,1,1, 20.904, 10648.447, 408.392, 52921.716 25/05/23,15:40:02,00,10,1, 11.9,1,1, 20.904, 10648.441, 408.392, 52921.716 25/05/23,15:40:02,01,10,1, 11.9,1,1, 20.904, 10648.429, 408.370, 52921.664 25/05/23,15:40:02,02,10,1, 11.9,1,1, 20.904, 10648.436, 408.354, 52921.688 25/05/23,15:40:02,03,10,1, 11.9,1,1, 20.904, 10648.445, 408.363, 52921.644 25/05/23,15:40:02,04,10,1, 11.9,1,1, 20.904, 10648.438, 408.369, 52921.716 25/05/23,15:40:02,05,10,1, 11.9,1,1, 20.904, 10648.438, 408.362, 52921.658 25/05/23,15:40:02,06,10,1, 11.9,1,1, 20.904, 10648.410, 408.356, 52921.723 25/05/23,15:40:02,07,10,1, 11.9,1,1, 20.904, 10648.433, 408.372, 52921.652 25/05/23,15:40:02,08,10,1, 11.9,1,1, 20.904, 10648.471, 408.351, 52921.694 25/05/23,15:40:02,09,10,1, 11.9,1,1, 20.904, 10648.403, 408.380, 52921.689 25/05/23,15:40:02,10,10,1, 11.9,1,1, 20.904, 10648.429, 408.391, 52921.723 25/05/23,15:40:02,11,10,1, 11.9,1,1, 20.904, 10648.429, 408.369, 52921.674 25/05/23,15:40:02,12,10,1, 11.9,1,1, 20.904, 10648.435, 408.365, 52921.604 25/05/23,15:40:02,13,10,1, 11.9,1,1, 20.904, 10648.445, 408.364, 52921.653 25/05/23,15:40:02,14,10,1, 11.9,1,1, 20.904, 10648.463, 408.366, 52921.627 25/05/23,15:40:02,15,10,1, 11.9,1,1, 20.904, 10648.455, 408.376, 52921.679 25/05/23,15:40:02,16,10,1, 11.9,1,1, 20.904, 10648.443, 408.372, 52921.632 25/05/23,15:40:02,17,10,1, 11.9,1,1, 20.904, 10648.447, 408.340, 52921.636 25/05/23,15:40:02,18,10,1, 11.9,1,1, 20.904, 10648.429, 408.362, 52921.635 25/05/23,15:40:02,19,10,1, 11.9,1,1, 20.904, 10648.454, 408.348, 52921.679 25/05/23,15:40:03,00,10,1, 11.9,1,1, 20.910, 10648.450, 408.348, 52921.679 25/05/23,15:40:03,01,10,1, 11.9,1,1, 20.910, 10648.431, 408.342, 52921.673 25/05/23,15:40:03,02,10,1, 11.9,1,1, 20.910, 10648.444, 408.352, 52921.666 25/05/23,15:40:03,03,10,1, 11.9,1,1, 20.910, 10648.464, 408.343, 52921.704 25/05/23,15:40:03,04,10,1, 11.9,1,1, 20.910, 10648.456, 408.335, 52921.664 25/05/23,15:40:03,05,10,1, 11.9,1,1, 20.910, 10648.453, 408.373, 52921.652 25/05/23,15:40:03,06,10,1, 11.9,1,1, 20.910, 10648.459, 408.365, 52921.646 25/05/23,15:40:03,07,10,1, 11.9,1,1, 20.910, 10648.448, 408.344, 52921.689 25/05/23,15:40:03,08,10,1, 11.9,1,1, 20.910, 10648.463, 408.325, 52921.666 25/05/23,15:40:03,09,10,1, 11.9,1,1, 20.910, 10648.467, 408.334, 52921.649 25/05/23,15:40:03,10,10,1, 11.9,1,1, 20.910, 10648.456, 408.329, 52921.653 25/05/23,15:40:03,11,10,1, 11.9,1,1, 20.910, 10648.474, 408.332, 52921.654 25/05/23,15:40:03,12,10,1, 11.9,1,1, 20.910, 10648.482, 408.332, 52921.677 25/05/23,15:40:03,13,10,1, 11.9,1,1, 20.910, 10648.473, 408.326, 52921.608 25/05/23,15:40:03,14,10,1, 11.9,1,1, 20.910, 10648.471, 408.339, 52921.706 25/05/23,15:40:03,15,10,1, 11.9,1,1, 20.910, 10648.485, 408.311, 52921.685 25/05/23,15:40:03,16,10,1, 11.9,1,1, 20.910, 10648.488, 408.343, 52921.673 25/05/23,15:40:03,17,10,1, 11.9,1,1, 20.910, 10648.446, 408.320, 52921.647 25/05/23,15:40:03,18,10,1, 11.9,1,1, 20.910, 10648.479, 408.313, 52921.648 25/05/23,15:40:03,19,10,1, 11.9,1,1, 20.910, 10648.471, 408.317, 52921.700 25/05/23,15:40:04,00,10,1, 11.9,1,1, 20.912, 10648.466, 408.317, 52921.700 25/05/23,15:40:04,01,10,1, 11.9,1,1, 20.912, 10648.475, 408.289, 52921.641 25/05/23,15:40:04,02,10,1, 11.9,1,1, 20.912, 10648.494, 408.298, 52921.578 25/05/23,15:40:04,03,10,1, 11.9,1,1, 20.912, 10648.503, 408.292, 52921.672 25/05/23,15:40:04,04,10,1, 11.9,1,1, 20.912, 10648.509, 408.297, 52921.680 25/05/23,15:40:04,05,10,1, 11.9,1,1, 20.912, 10648.514, 408.308, 52921.626 25/05/23,15:40:04,06,10,1, 11.9,1,1, 20.912, 10648.490, 408.302, 52921.599 25/05/23,15:40:04,07,10,1, 11.9,1,1, 20.912, 10648.486, 408.317, 52921.616 25/05/23,15:40:04,08,10,1, 11.9,1,1, 20.912, 10648.506, 408.305, 52921.614 25/05/23,15:40:04,09,10,1, 11.9,1,1, 20.912, 10648.488, 408.291, 52921.558 25/05/23,15:40:04,10,10,1, 11.9,1,1, 20.912, 10648.523, 408.311, 52921.599 25/05/23,15:40:04,11,10,1, 11.9,1,1, 20.912, 10648.483, 408.285, 52921.568 25/05/23,15:40:04,12,10,1, 11.9,1,1, 20.912, 10648.483, 408.287, 52921.557 25/05/23,15:40:04,13,10,1, 11.9,1,1, 20.912, 10648.488, 408.281, 52921.583 25/05/23,15:40:04,14,10,1, 11.9,1,1, 20.912, 10648.503, 408.269, 52921.619 25/05/23,15:40:04,15,10,1, 11.9,1,1, 20.912, 10648.504, 408.270, 52921.593 25/05/23,15:40:04,16,10,1, 11.9,1,1, 20.912, 10648.509, 408.257, 52921.628 25/05/23,15:40:04,17,10,1, 11.9,1,1, 20.912, 10648.498, 408.254, 52921.546 25/05/23,15:40:04,18,10,1, 11.9,1,1, 20.912, 10648.501, 408.264, 52921.600 25/05/23,15:40:04,19,10,1, 11.9,1,1, 20.912, 10648.520, 408.259, 52921.647 25/05/23,15:40:05,00,11,1, 11.9,1,1, 20.909, 10648.516, 408.259, 52921.647 25/05/23,15:40:05,01,11,1, 11.9,1,1, 20.909, 10648.509, 408.266, 52921.658 25/05/23,15:40:05,02,11,1, 11.9,1,1, 20.909, 10648.512, 408.251, 52921.640 25/05/23,15:40:05,03,11,1, 11.9,1,1, 20.909, 10648.494, 408.252, 52921.561 25/05/23,15:40:05,04,11,1, 11.9,1,1, 20.909, 10648.517, 408.283, 52921.640 25/05/23,15:40:05,05,11,1, 11.9,1,1, 20.909, 10648.511, 408.260, 52921.626 25/05/23,15:40:05,06,11,1, 11.9,1,1, 20.909, 10648.494, 408.252, 52921.592 25/05/23,15:40:05,07,11,1, 11.9,1,1, 20.909, 10648.499, 408.244, 52921.572 25/05/23,15:40:05,08,11,1, 11.9,1,1, 20.909, 10648.511, 408.246, 52921.641 25/05/23,15:40:05,09,11,1, 11.9,1,1, 20.909, 10648.519, 408.241, 52921.604 25/05/23,15:40:05,10,11,1, 11.9,1,1, 20.909, 10648.536, 408.229, 52921.610 25/05/23,15:40:05,11,11,1, 11.9,1,1, 20.909, 10648.534, 408.236, 52921.678 25/05/23,15:40:05,12,11,1, 11.9,1,1, 20.909, 10648.499, 408.247, 52921.637 25/05/23,15:40:05,13,11,1, 11.9,1,1, 20.909, 10648.514, 408.230, 52921.565 25/05/23,15:40:05,14,11,1, 11.9,1,1, 20.909, 10648.531, 408.247, 52921.647 25/05/23,15:40:05,15,11,1, 11.9,1,1, 20.909, 10648.522, 408.271, 52921.629 25/05/23,15:40:05,16,11,1, 11.9,1,1, 20.909, 10648.504, 408.234, 52921.586 25/05/23,15:40:05,17,11,1, 11.9,1,1, 20.909, 10648.517, 408.224, 52921.599 25/05/23,15:40:05,18,11,1, 11.9,1,1, 20.909, 10648.501, 408.254, 52921.608 25/05/23,15:40:05,19,11,1, 11.9,1,1, 20.909, 10648.529, 408.217, 52921.604 25/05/23,15:40:06,00,10,1, 11.9,1,1, 20.910, 10648.525, 408.217, 52921.604 25/05/23,15:40:06,01,10,1, 11.9,1,1, 20.910, 10648.507, 408.225, 52921.575 25/05/23,15:40:06,02,10,1, 11.9,1,1, 20.910, 10648.465, 408.232, 52921.594 25/05/23,15:40:06,03,10,1, 11.9,1,1, 20.910, 10648.510, 408.231, 52921.590 25/05/23,15:40:06,04,10,1, 11.9,1,1, 20.910, 10648.509, 408.204, 52921.540 25/05/23,15:40:06,05,10,1, 11.9,1,1, 20.910, 10648.501, 408.224, 52921.551 25/05/23,15:40:06,06,10,1, 11.9,1,1, 20.910, 10648.520, 408.205, 52921.543 25/05/23,15:40:06,07,10,1, 11.9,1,1, 20.910, 10648.491, 408.193, 52921.541 25/05/23,15:40:06,08,10,1, 11.9,1,1, 20.910, 10648.504, 408.236, 52921.630 25/05/23,15:40:06,09,10,1, 11.9,1,1, 20.910, 10648.529, 408.218, 52921.580 25/05/23,15:40:06,10,10,1, 11.9,1,1, 20.910, 10648.512, 408.237, 52921.583 25/05/23,15:40:06,11,10,1, 11.9,1,1, 20.910, 10648.505, 408.251, 52921.619 25/05/23,15:40:06,12,10,1, 11.9,1,1, 20.910, 10648.505, 408.223, 52921.571 25/05/23,15:40:06,13,10,1, 11.9,1,1, 20.910, 10648.514, 408.217, 52921.555 25/05/23,15:40:06,14,10,1, 11.9,1,1, 20.910, 10648.503, 408.223, 52921.558 25/05/23,15:40:06,15,10,1, 11.9,1,1, 20.910, 10648.503, 408.207, 52921.557 25/05/23,15:40:06,16,10,1, 11.9,1,1, 20.910, 10648.513, 408.204, 52921.510 25/05/23,15:40:06,17,10,1, 11.9,1,1, 20.910, 10648.514, 408.216, 52921.598 25/05/23,15:40:06,18,10,1, 11.9,1,1, 20.910, 10648.510, 408.209, 52921.485 25/05/23,15:40:06,19,10,1, 11.9,1,1, 20.910, 10648.524, 408.213, 52921.623 25/05/23,15:40:07,00,10,1, 11.9,1,1, 20.909, 10648.516, 408.213, 52921.623 25/05/23,15:40:07,01,10,1, 11.9,1,1, 20.909, 10648.520, 408.211, 52921.539 25/05/23,15:40:07,02,10,1, 11.9,1,1, 20.909, 10648.505, 408.203, 52921.527 25/05/23,15:40:07,03,10,1, 11.9,1,1, 20.909, 10648.539, 408.210, 52921.580 25/05/23,15:40:07,04,10,1, 11.9,1,1, 20.909, 10648.502, 408.202, 52921.576 25/05/23,15:40:07,05,10,1, 11.9,1,1, 20.909, 10648.519, 408.201, 52921.491 25/05/23,15:40:07,06,10,1, 11.9,1,1, 20.909, 10648.522, 408.190, 52921.588 25/05/23,15:40:07,07,10,1, 11.9,1,1, 20.909, 10648.526, 408.194, 52921.611 25/05/23,15:40:07,08,10,1, 11.9,1,1, 20.909, 10648.516, 408.203, 52921.543 25/05/23,15:40:07,09,10,1, 11.9,1,1, 20.909, 10648.513, 408.184, 52921.570 25/05/23,15:40:07,10,10,1, 11.9,1,1, 20.909, 10648.509, 408.188, 52921.510 25/05/23,15:40:07,11,10,1, 11.9,1,1, 20.909, 10648.531, 408.195, 52921.525 25/05/23,15:40:07,12,10,1, 11.9,1,1, 20.909, 10648.525, 408.173, 52921.550 25/05/23,15:40:07,13,10,1, 11.9,1,1, 20.909, 10648.535, 408.163, 52921.525 25/05/23,15:40:07,14,10,1, 11.9,1,1, 20.909, 10648.538, 408.173, 52921.562 25/05/23,15:40:07,15,10,1, 11.9,1,1, 20.909, 10648.519, 408.168, 52921.553 25/05/23,15:40:07,16,10,1, 11.9,1,1, 20.909, 10648.543, 408.184, 52921.544 25/05/23,15:40:07,17,10,1, 11.9,1,1, 20.909, 10648.536, 408.185, 52921.558 25/05/23,15:40:07,18,10,1, 11.9,1,1, 20.909, 10648.511, 408.188, 52921.492 25/05/23,15:40:07,19,10,1, 11.9,1,1, 20.909, 10648.514, 408.149, 52921.560 25/05/23,15:40:08,00,10,1, 12.0,1,1, 20.910, 10648.508, 408.149, 52921.560 25/05/23,15:40:08,01,10,1, 12.0,1,1, 20.910, 10648.517, 408.174, 52921.587 25/05/23,15:40:08,02,10,1, 12.0,1,1, 20.910, 10648.523, 408.194, 52921.555 25/05/23,15:40:08,03,10,1, 12.0,1,1, 20.910, 10648.522, 408.169, 52921.530 25/05/23,15:40:08,04,10,1, 12.0,1,1, 20.910, 10648.530, 408.165, 52921.515 25/05/23,15:40:08,05,10,1, 12.0,1,1, 20.910, 10648.542, 408.145, 52921.555 25/05/23,15:40:08,06,10,1, 12.0,1,1, 20.910, 10648.542, 408.181, 52921.549 25/05/23,15:40:08,07,10,1, 12.0,1,1, 20.910, 10648.549, 408.178, 52921.545 25/05/23,15:40:08,08,10,1, 12.0,1,1, 20.910, 10648.536, 408.147, 52921.527 25/05/23,15:40:08,09,10,1, 12.0,1,1, 20.910, 10648.544, 408.164, 52921.527 25/05/23,15:40:08,10,10,1, 12.0,1,1, 20.910, 10648.548, 408.158, 52921.564 25/05/23,15:40:08,11,10,1, 12.0,1,1, 20.910, 10648.508, 408.166, 52921.515 25/05/23,15:40:08,12,10,1, 12.0,1,1, 20.910, 10648.528, 408.136, 52921.540 25/05/23,15:40:08,13,10,1, 12.0,1,1, 20.910, 10648.533, 408.166, 52921.558 25/05/23,15:40:08,14,10,1, 12.0,1,1, 20.910, 10648.540, 408.167, 52921.579 25/05/23,15:40:08,15,10,1, 12.0,1,1, 20.910, 10648.538, 408.132, 52921.504 25/05/23,15:40:08,16,10,1, 12.0,1,1, 20.910, 10648.541, 408.144, 52921.486 25/05/23,15:40:08,17,10,1, 12.0,1,1, 20.910, 10648.533, 408.141, 52921.533 25/05/23,15:40:08,18,10,1, 12.0,1,1, 20.910, 10648.528, 408.143, 52921.542 25/05/23,15:40:08,19,10,1, 12.0,1,1, 20.910, 10648.551, 408.131, 52921.496 25/05/23,15:40:09,00,10,1, 11.9,1,1, 20.913, 10648.550, 408.131, 52921.496 25/05/23,15:40:09,01,10,1, 11.9,1,1, 20.913, 10648.521, 408.135, 52921.565 25/05/23,15:40:09,02,10,1, 11.9,1,1, 20.913, 10648.554, 408.144, 52921.524 25/05/23,15:40:09,03,10,1, 11.9,1,1, 20.913, 10648.549, 408.135, 52921.490 25/05/23,15:40:09,04,10,1, 11.9,1,1, 20.913, 10648.538, 408.119, 52921.498 25/05/23,15:40:09,05,10,1, 11.9,1,1, 20.913, 10648.526, 408.119, 52921.481 25/05/23,15:40:09,06,10,1, 11.9,1,1, 20.913, 10648.552, 408.132, 52921.505 25/05/23,15:40:09,07,10,1, 11.9,1,1, 20.913, 10648.534, 408.140, 52921.576 25/05/23,15:40:09,08,10,1, 11.9,1,1, 20.913, 10648.550, 408.156, 52921.474 25/05/23,15:40:09,09,10,1, 11.9,1,1, 20.913, 10648.583, 408.140, 52921.541 25/05/23,15:40:09,10,10,1, 11.9,1,1, 20.913, 10648.538, 408.123, 52921.470 25/05/23,15:40:09,11,10,1, 11.9,1,1, 20.913, 10648.553, 408.124, 52921.559 25/05/23,15:40:09,12,10,1, 11.9,1,1, 20.913, 10648.554, 408.123, 52921.512 25/05/23,15:40:09,13,10,1, 11.9,1,1, 20.913, 10648.561, 408.119, 52921.447 25/05/23,15:40:09,14,10,1, 11.9,1,1, 20.913, 10648.545, 408.153, 52921.495 25/05/23,15:40:09,15,10,1, 11.9,1,1, 20.913, 10648.533, 408.123, 52921.458 25/05/23,15:40:09,16,10,1, 11.9,1,1, 20.913, 10648.521, 408.109, 52921.485 25/05/23,15:40:09,17,10,1, 11.9,1,1, 20.913, 10648.548, 408.126, 52921.441 25/05/23,15:40:09,18,10,1, 11.9,1,1, 20.913, 10648.556, 408.153, 52921.480 25/05/23,15:40:09,19,10,1, 11.9,1,1, 20.913, 10648.588, 408.098, 52921.444 25/05/23,15:40:10,00,10,1, 11.9,1,1, 20.912, 10648.583, 408.098, 52921.444 25/05/23,15:40:10,01,10,1, 11.9,1,1, 20.912, 10648.558, 408.135, 52921.485 25/05/23,15:40:10,02,10,1, 11.9,1,1, 20.912, 10648.562, 408.114, 52921.486 25/05/23,15:40:10,03,10,1, 11.9,1,1, 20.912, 10648.557, 408.118, 52921.459 25/05/23,15:40:10,04,10,1, 11.9,1,1, 20.912, 10648.553, 408.112, 52921.455 25/05/23,15:40:10,05,10,1, 11.9,1,1, 20.912, 10648.531, 408.114, 52921.488 25/05/23,15:40:10,06,10,1, 11.9,1,1, 20.912, 10648.532, 408.121, 52921.476 25/05/23,15:40:10,07,10,1, 11.9,1,1, 20.912, 10648.536, 408.131, 52921.461 25/05/23,15:40:10,08,10,1, 11.9,1,1, 20.912, 10648.558, 408.106, 52921.471 25/05/23,15:40:10,09,10,1, 11.9,1,1, 20.912, 10648.529, 408.116, 52921.504 25/05/23,15:40:10,10,10,1, 11.9,1,1, 20.912, 10648.567, 408.122, 52921.451 25/05/23,15:40:10,11,10,1, 11.9,1,1, 20.912, 10648.531, 408.111, 52921.487 25/05/23,15:40:10,12,10,1, 11.9,1,1, 20.912, 10648.529, 408.102, 52921.450 25/05/23,15:40:10,13,10,1, 11.9,1,1, 20.912, 10648.554, 408.111, 52921.448 25/05/23,15:40:10,14,10,1, 11.9,1,1, 20.912, 10648.511, 408.117, 52921.488 25/05/23,15:40:10,15,10,1, 11.9,1,1, 20.912, 10648.533, 408.117, 52921.497 25/05/23,15:40:10,16,10,1, 11.9,1,1, 20.912, 10648.545, 408.118, 52921.493 25/05/23,15:40:10,17,10,1, 11.9,1,1, 20.912, 10648.529, 408.110, 52921.473 25/05/23,15:40:10,18,10,1, 11.9,1,1, 20.912, 10648.529, 408.114, 52921.454 25/05/23,15:40:10,19,10,1, 11.9,1,1, 20.912, 10648.538, 408.102, 52921.460 25/05/23,15:40:11,00,10,1, 12.0,1,1, 20.912, 10648.533, 408.102, 52921.460 25/05/23,15:40:11,01,10,1, 12.0,1,1, 20.912, 10648.536, 408.098, 52921.440 25/05/23,15:40:11,02,10,1, 12.0,1,1, 20.912, 10648.563, 408.101, 52921.451 25/05/23,15:40:11,03,10,1, 12.0,1,1, 20.912, 10648.575, 408.087, 52921.455 25/05/23,15:40:11,04,10,1, 12.0,1,1, 20.912, 10648.539, 408.089, 52921.397 25/05/23,15:40:11,05,10,1, 12.0,1,1, 20.912, 10648.568, 408.097, 52921.430 25/05/23,15:40:11,06,10,1, 12.0,1,1, 20.912, 10648.561, 408.099, 52921.431 25/05/23,15:40:11,07,10,1, 12.0,1,1, 20.912, 10648.541, 408.111, 52921.495 25/05/23,15:40:11,08,10,1, 12.0,1,1, 20.912, 10648.554, 408.114, 52921.448 25/05/23,15:40:11,09,10,1, 12.0,1,1, 20.912, 10648.558, 408.109, 52921.446 25/05/23,15:40:11,10,10,1, 12.0,1,1, 20.912, 10648.542, 408.109, 52921.468 25/05/23,15:40:11,11,10,1, 12.0,1,1, 20.912, 10648.560, 408.108, 52921.425 25/05/23,15:40:11,12,10,1, 12.0,1,1, 20.912, 10648.544, 408.086, 52921.390 25/05/23,15:40:11,13,10,1, 12.0,1,1, 20.912, 10648.552, 408.108, 52921.395 25/05/23,15:40:11,14,10,1, 12.0,1,1, 20.912, 10648.549, 408.098, 52921.444 25/05/23,15:40:11,15,10,1, 12.0,1,1, 20.912, 10648.549, 408.108, 52921.449 25/05/23,15:40:11,16,10,1, 12.0,1,1, 20.912, 10648.533, 408.099, 52921.405 25/05/23,15:40:11,17,10,1, 12.0,1,1, 20.912, 10648.547, 408.085, 52921.383 25/05/23,15:40:11,18,10,1, 12.0,1,1, 20.912, 10648.529, 408.091, 52921.390 25/05/23,15:40:11,19,10,1, 12.0,1,1, 20.912, 10648.566, 408.107, 52921.413 25/05/23,15:40:12,00,10,1, 11.9,1,1, 20.911, 10648.558, 408.107, 52921.413 25/05/23,15:40:12,01,10,1, 11.9,1,1, 20.911, 10648.546, 408.080, 52921.410 25/05/23,15:40:12,02,10,1, 11.9,1,1, 20.911, 10648.558, 408.070, 52921.370 25/05/23,15:40:12,03,10,1, 11.9,1,1, 20.911, 10648.558, 408.084, 52921.370 25/05/23,15:40:12,04,10,1, 11.9,1,1, 20.911, 10648.565, 408.099, 52921.424 25/05/23,15:40:12,05,10,1, 11.9,1,1, 20.911, 10648.531, 408.110, 52921.406 25/05/23,15:40:12,06,10,1, 11.9,1,1, 20.911, 10648.560, 408.095, 52921.400 25/05/23,15:40:12,07,10,1, 11.9,1,1, 20.911, 10648.556, 408.089, 52921.377 25/05/23,15:40:12,08,10,1, 11.9,1,1, 20.911, 10648.549, 408.088, 52921.415 25/05/23,15:40:12,09,10,1, 11.9,1,1, 20.911, 10648.567, 408.082, 52921.364 25/05/23,15:40:12,10,10,1, 11.9,1,1, 20.911, 10648.556, 408.080, 52921.372 25/05/23,15:40:12,11,10,1, 11.9,1,1, 20.911, 10648.542, 408.081, 52921.462 25/05/23,15:40:12,12,10,1, 11.9,1,1, 20.911, 10648.549, 408.084, 52921.375 25/05/23,15:40:12,13,10,1, 11.9,1,1, 20.911, 10648.571, 408.095, 52921.352 25/05/23,15:40:12,14,10,1, 11.9,1,1, 20.911, 10648.539, 408.091, 52921.371 25/05/23,15:40:12,15,10,1, 11.9,1,1, 20.911, 10648.564, 408.054, 52921.361 25/05/23,15:40:12,16,10,1, 11.9,1,1, 20.911, 10648.546, 408.089, 52921.373 25/05/23,15:40:12,17,10,1, 11.9,1,1, 20.911, 10648.549, 408.102, 52921.351 25/05/23,15:40:12,18,10,1, 11.9,1,1, 20.911, 10648.561, 408.083, 52921.349 25/05/23,15:40:12,19,10,1, 11.9,1,1, 20.911, 10648.567, 408.095, 52921.346 25/05/23,15:40:13,00,11,1, 11.9,1,1, 20.912, 10648.566, 408.095, 52921.346 25/05/23,15:40:13,01,11,1, 11.9,1,1, 20.912, 10648.537, 408.069, 52921.338 25/05/23,15:40:13,02,11,1, 11.9,1,1, 20.912, 10648.567, 408.083, 52921.345 25/05/23,15:40:13,03,11,1, 11.9,1,1, 20.912, 10648.565, 408.084, 52921.324 25/05/23,15:40:13,04,11,1, 11.9,1,1, 20.912, 10648.530, 408.064, 52921.289 25/05/23,15:40:13,05,11,1, 11.9,1,1, 20.912, 10648.551, 408.100, 52921.346 25/05/23,15:40:13,06,11,1, 11.9,1,1, 20.912, 10648.537, 408.084, 52921.365 25/05/23,15:40:13,07,11,1, 11.9,1,1, 20.912, 10648.550, 408.078, 52921.305 25/05/23,15:40:13,08,11,1, 11.9,1,1, 20.912, 10648.563, 408.051, 52921.309 25/05/23,15:40:13,09,11,1, 11.9,1,1, 20.912, 10648.557, 408.060, 52921.293 25/05/23,15:40:13,10,11,1, 11.9,1,1, 20.912, 10648.552, 408.072, 52921.339 25/05/23,15:40:13,11,11,1, 11.9,1,1, 20.912, 10648.571, 408.052, 52921.252 25/05/23,15:40:13,12,11,1, 11.9,1,1, 20.912, 10648.541, 408.065, 52921.338 25/05/23,15:40:13,13,11,1, 11.9,1,1, 20.912, 10648.572, 408.065, 52921.330 25/05/23,15:40:13,14,11,1, 11.9,1,1, 20.912, 10648.545, 408.058, 52921.327 25/05/23,15:40:13,15,11,1, 11.9,1,1, 20.912, 10648.517, 408.065, 52921.333 25/05/23,15:40:13,16,11,1, 11.9,1,1, 20.912, 10648.566, 408.054, 52921.303 25/05/23,15:40:13,17,11,1, 11.9,1,1, 20.912, 10648.549, 408.054, 52921.280 25/05/23,15:40:13,18,11,1, 11.9,1,1, 20.912, 10648.544, 408.089, 52921.327 25/05/23,15:40:13,19,11,1, 11.9,1,1, 20.912, 10648.553, 408.080, 52921.258 25/05/23,15:40:14,00,09,1, 11.9,1,1, 20.914, 10648.550, 408.080, 52921.258 25/05/23,15:40:14,01,09,1, 11.9,1,1, 20.914, 10648.533, 408.038, 52921.269 25/05/23,15:40:14,02,09,1, 11.9,1,1, 20.914, 10648.549, 408.077, 52921.299 25/05/23,15:40:14,03,09,1, 11.9,1,1, 20.914, 10648.532, 408.027, 52921.300 25/05/23,15:40:14,04,09,1, 11.9,1,1, 20.914, 10648.541, 408.045, 52921.304 25/05/23,15:40:14,05,09,1, 11.9,1,1, 20.914, 10648.526, 408.057, 52921.246 25/05/23,15:40:14,06,09,1, 11.9,1,1, 20.914, 10648.530, 408.049, 52921.306 25/05/23,15:40:14,07,09,1, 11.9,1,1, 20.914, 10648.556, 408.034, 52921.253 25/05/23,15:40:14,08,09,1, 11.9,1,1, 20.914, 10648.547, 408.021, 52921.292 25/05/23,15:40:14,09,09,1, 11.9,1,1, 20.914, 10648.520, 408.018, 52921.272 25/05/23,15:40:14,10,09,1, 11.9,1,1, 20.914, 10648.528, 408.023, 52921.305 25/05/23,15:40:14,11,09,1, 11.9,1,1, 20.914, 10648.516, 408.019, 52921.277 25/05/23,15:40:14,12,09,1, 11.9,1,1, 20.914, 10648.530, 408.020, 52921.240 25/05/23,15:40:14,13,09,1, 11.9,1,1, 20.914, 10648.543, 408.031, 52921.293 25/05/23,15:40:14,14,09,1, 11.9,1,1, 20.914, 10648.536, 408.034, 52921.285 25/05/23,15:40:14,15,09,1, 11.9,1,1, 20.914, 10648.541, 408.023, 52921.404 25/05/23,15:40:14,16,09,1, 11.9,1,1, 20.914, 10648.483, 408.027, 52921.188 25/05/23,15:40:14,17,09,1, 11.9,1,1, 20.914, 10648.492, 408.016, 52921.271 25/05/23,15:40:14,18,09,1, 11.9,1,1, 20.914, 10648.479, 408.043, 52921.359 25/05/23,15:40:14,19,09,1, 11.9,1,1, 20.914, 10648.504, 408.030, 52921.278 25/05/23,15:40:15,00,09,1, 12.0,1,1, 20.910, 10648.500, 408.030, 52921.278 25/05/23,15:40:15,01,09,1, 12.0,1,1, 20.910, 10648.491, 407.997, 52921.229 25/05/23,15:40:15,02,09,1, 12.0,1,1, 20.910, 10648.512, 408.041, 52921.304 25/05/23,15:40:15,03,09,1, 12.0,1,1, 20.910, 10648.509, 408.018, 52921.288 25/05/23,15:40:15,04,09,1, 12.0,1,1, 20.910, 10648.532, 408.033, 52921.249 25/05/23,15:40:15,05,09,1, 12.0,1,1, 20.910, 10648.547, 408.018, 52921.288 25/05/23,15:40:15,06,09,1, 12.0,1,1, 20.910, 10648.554, 408.009, 52921.052 25/05/23,15:40:15,07,09,1, 12.0,1,1, 20.910, 10648.507, 408.039, 52921.300 25/05/23,15:40:15,08,09,1, 12.0,1,1, 20.910, 10648.511, 407.999, 52921.288 25/05/23,15:40:15,09,09,1, 12.0,1,1, 20.910, 10648.528, 408.015, 52921.279 25/05/23,15:40:15,10,09,1, 12.0,1,1, 20.910, 10648.527, 408.031, 52921.266 25/05/23,15:40:15,11,09,1, 12.0,1,1, 20.910, 10648.525, 408.018, 52921.259 25/05/23,15:40:15,12,09,1, 12.0,1,1, 20.910, 10648.518, 408.008, 52921.221 25/05/23,15:40:15,13,09,1, 12.0,1,1, 20.910, 10648.531, 408.016, 52921.244 25/05/23,15:40:15,14,09,1, 12.0,1,1, 20.910, 10648.511, 407.999, 52921.238 25/05/23,15:40:15,15,09,1, 12.0,1,1, 20.910, 10648.518, 407.984, 52921.245 25/05/23,15:40:15,16,09,1, 12.0,1,1, 20.910, 10648.520, 407.989, 52921.246 25/05/23,15:40:15,17,09,1, 12.0,1,1, 20.910, 10648.511, 407.972, 52921.258 25/05/23,15:40:15,18,09,1, 12.0,1,1, 20.910, 10648.516, 408.005, 52921.259 25/05/23,15:40:15,19,09,1, 12.0,1,1, 20.910, 10648.519, 407.983, 52921.216 25/05/23,15:40:16,00,09,1, 12.0,1,1, 20.909, 10648.516, 407.983, 52921.216 25/05/23,15:40:16,01,09,1, 12.0,1,1, 20.909, 10648.503, 407.993, 52921.206 25/05/23,15:40:16,02,09,1, 12.0,1,1, 20.909, 10648.523, 407.984, 52921.290 25/05/23,15:40:16,03,09,1, 12.0,1,1, 20.909, 10648.511, 407.989, 52921.290 25/05/23,15:40:16,04,09,1, 12.0,1,1, 20.909, 10648.536, 407.991, 52921.279 25/05/23,15:40:16,05,09,1, 12.0,1,1, 20.909, 10648.505, 407.981, 52921.219 25/05/23,15:40:16,06,09,1, 12.0,1,1, 20.909, 10648.506, 407.971, 52921.226 25/05/23,15:40:16,07,09,1, 12.0,1,1, 20.909, 10648.501, 407.973, 52921.234 25/05/23,15:40:16,08,09,1, 12.0,1,1, 20.909, 10648.544, 407.971, 52921.199 25/05/23,15:40:16,09,09,1, 12.0,1,1, 20.909, 10648.505, 407.971, 52921.239 25/05/23,15:40:16,10,09,1, 12.0,1,1, 20.909, 10648.484, 407.973, 52921.263 25/05/23,15:40:16,11,09,1, 12.0,1,1, 20.909, 10648.516, 407.960, 52921.269 25/05/23,15:40:16,12,09,1, 12.0,1,1, 20.909, 10648.510, 407.949, 52921.186 25/05/23,15:40:16,13,09,1, 12.0,1,1, 20.909, 10648.519, 407.956, 52921.195 25/05/23,15:40:16,14,09,1, 12.0,1,1, 20.909, 10648.519, 407.972, 52921.244 25/05/23,15:40:16,15,09,1, 12.0,1,1, 20.909, 10648.501, 407.975, 52921.238 25/05/23,15:40:16,16,09,1, 12.0,1,1, 20.909, 10648.519, 407.933, 52921.151 25/05/23,15:40:16,17,09,1, 12.0,1,1, 20.909, 10648.528, 407.974, 52921.210 25/05/23,15:40:16,18,09,1, 12.0,1,1, 20.909, 10648.502, 407.947, 52921.179 25/05/23,15:40:16,19,09,1, 12.0,1,1, 20.909, 10648.498, 407.928, 52921.226 25/05/23,15:40:17,00,09,1, 11.8,1,1, 20.913, 10648.491, 407.928, 52921.226 25/05/23,15:40:17,01,09,1, 11.8,1,1, 20.913, 10648.495, 407.915, 52921.119 25/05/23,15:40:17,02,09,1, 11.8,1,1, 20.913, 10648.497, 407.927, 52921.285 25/05/23,15:40:17,03,09,1, 11.8,1,1, 20.913, 10648.537, 407.934, 52921.229 25/05/23,15:40:17,04,09,1, 11.8,1,1, 20.913, 10648.511, 407.908, 52921.206 25/05/23,15:40:17,05,09,1, 11.8,1,1, 20.913, 10648.522, 407.934, 52921.196 25/05/23,15:40:17,06,09,1, 11.8,1,1, 20.913, 10648.497, 407.905, 52921.160 25/05/23,15:40:17,07,09,1, 11.8,1,1, 20.913, 10648.514, 407.908, 52921.183 25/05/23,15:40:17,08,09,1, 11.8,1,1, 20.913, 10648.502, 407.916, 52921.176 25/05/23,15:40:17,09,09,1, 11.8,1,1, 20.913, 10648.502, 407.924, 52921.190 25/05/23,15:40:17,10,09,1, 11.8,1,1, 20.913, 10648.489, 407.928, 52921.219 25/05/23,15:40:17,11,09,1, 11.8,1,1, 20.913, 10648.513, 407.915, 52921.220 25/05/23,15:40:17,12,09,1, 11.8,1,1, 20.913, 10648.505, 407.904, 52921.225 25/05/23,15:40:17,13,09,1, 11.8,1,1, 20.913, 10648.494, 407.897, 52921.213 25/05/23,15:40:17,14,09,1, 11.8,1,1, 20.913, 10648.502, 407.899, 52921.137 25/05/23,15:40:17,15,09,1, 11.8,1,1, 20.913, 10648.491, 407.920, 52921.182 25/05/23,15:40:17,16,09,1, 11.8,1,1, 20.913, 10648.499, 407.906, 52921.171 25/05/23,15:40:17,17,09,1, 11.8,1,1, 20.913, 10648.506, 407.908, 52921.109 25/05/23,15:40:17,18,09,1, 11.8,1,1, 20.913, 10648.529, 407.904, 52921.118 25/05/23,15:40:17,19,09,1, 11.8,1,1, 20.913, 10648.512, 407.905, 52921.131 25/05/23,15:40:18,00,10,1, 12.0,1,1, 20.912, 10648.508, 407.905, 52921.131 25/05/23,15:40:18,01,10,1, 12.0,1,1, 20.912, 10648.498, 407.921, 52921.170 25/05/23,15:40:18,02,10,1, 12.0,1,1, 20.912, 10648.496, 407.899, 52921.123 25/05/23,15:40:18,03,10,1, 12.0,1,1, 20.912, 10648.503, 407.902, 52921.084 25/05/23,15:40:18,04,10,1, 12.0,1,1, 20.912, 10648.494, 407.915, 52921.118 25/05/23,15:40:18,05,10,1, 12.0,1,1, 20.912, 10648.508, 407.870, 52921.169 25/05/23,15:40:18,06,10,1, 12.0,1,1, 20.912, 10648.500, 407.903, 52921.185 25/05/23,15:40:18,07,10,1, 12.0,1,1, 20.912, 10648.513, 407.882, 52921.157 25/05/23,15:40:18,08,10,1, 12.0,1,1, 20.912, 10648.489, 407.887, 52921.142 25/05/23,15:40:18,09,10,1, 12.0,1,1, 20.912, 10648.529, 407.890, 52921.148 25/05/23,15:40:18,10,10,1, 12.0,1,1, 20.912, 10648.515, 407.896, 52921.155 25/05/23,15:40:18,11,10,1, 12.0,1,1, 20.912, 10648.523, 407.894, 52921.110 25/05/23,15:40:18,12,10,1, 12.0,1,1, 20.912, 10648.504, 407.875, 52921.113 25/05/23,15:40:18,13,10,1, 12.0,1,1, 20.912, 10648.505, 407.872, 52921.081 25/05/23,15:40:18,14,10,1, 12.0,1,1, 20.912, 10648.511, 407.902, 52921.149 25/05/23,15:40:18,15,10,1, 12.0,1,1, 20.912, 10648.520, 407.868, 52921.090 25/05/23,15:40:18,16,10,1, 12.0,1,1, 20.912, 10648.515, 407.864, 52921.172 25/05/23,15:40:18,17,10,1, 12.0,1,1, 20.912, 10648.526, 407.878, 52921.206 25/05/23,15:40:18,18,10,1, 12.0,1,1, 20.912, 10648.477, 407.851, 52921.131 25/05/23,15:40:18,19,10,1, 12.0,1,1, 20.912, 10648.505, 407.867, 52921.094 25/05/23,15:40:19,00,10,1, 11.8,1,1, 20.913, 10648.500, 407.867, 52921.094 25/05/23,15:40:19,01,10,1, 11.8,1,1, 20.913, 10648.524, 407.897, 52921.132 25/05/23,15:40:19,02,10,1, 11.8,1,1, 20.913, 10648.521, 407.866, 52921.174 25/05/23,15:40:19,03,10,1, 11.8,1,1, 20.913, 10648.521, 407.864, 52921.084 25/05/23,15:40:19,04,10,1, 11.8,1,1, 20.913, 10648.513, 407.869, 52921.086 25/05/23,15:40:19,05,10,1, 11.8,1,1, 20.913, 10648.504, 407.859, 52921.186 25/05/23,15:40:19,06,10,1, 11.8,1,1, 20.913, 10648.535, 407.850, 52921.068 25/05/23,15:40:19,07,10,1, 11.8,1,1, 20.913, 10648.533, 407.883, 52921.069 25/05/23,15:40:19,08,10,1, 11.8,1,1, 20.913, 10648.532, 407.868, 52921.088 25/05/23,15:40:19,09,10,1, 11.8,1,1, 20.913, 10648.530, 407.850, 52921.088 25/05/23,15:40:19,10,10,1, 11.8,1,1, 20.913, 10648.496, 407.872, 52921.101 25/05/23,15:40:19,11,10,1, 11.8,1,1, 20.913, 10648.522, 407.883, 52921.148 25/05/23,15:40:19,12,10,1, 11.8,1,1, 20.913, 10648.505, 407.868, 52921.157 25/05/23,15:40:19,13,10,1, 11.8,1,1, 20.913, 10648.517, 407.867, 52921.125 25/05/23,15:40:19,14,10,1, 11.8,1,1, 20.913, 10648.491, 407.873, 52921.107 25/05/23,15:40:19,15,10,1, 11.8,1,1, 20.913, 10648.517, 407.865, 52921.128 25/05/23,15:40:19,16,10,1, 11.8,1,1, 20.913, 10648.526, 407.847, 52921.103 25/05/23,15:40:19,17,10,1, 11.8,1,1, 20.913, 10648.525, 407.866, 52921.099 25/05/23,15:40:19,18,10,1, 11.8,1,1, 20.913, 10648.522, 407.863, 52921.109 25/05/23,15:40:19,19,10,1, 11.8,1,1, 20.913, 10648.512, 407.862, 52921.095 25/05/23,15:40:20,00,10,1, 11.9,1,1, 20.913, 10648.508, 407.862, 52921.095 25/05/23,15:40:20,01,10,1, 11.9,1,1, 20.913, 10648.510, 407.863, 52921.091 25/05/23,15:40:20,02,10,1, 11.9,1,1, 20.913, 10648.515, 407.856, 52921.149 25/05/23,15:40:20,03,10,1, 11.9,1,1, 20.913, 10648.516, 407.853, 52921.078 25/05/23,15:40:20,04,10,1, 11.9,1,1, 20.913, 10648.534, 407.853, 52921.089 25/05/23,15:40:20,05,10,1, 11.9,1,1, 20.913, 10648.518, 407.859, 52921.134 25/05/23,15:40:20,06,10,1, 11.9,1,1, 20.913, 10648.538, 407.843, 52921.069 25/05/23,15:40:20,07,10,1, 11.9,1,1, 20.913, 10648.523, 407.875, 52921.119 25/05/23,15:40:20,08,10,1, 11.9,1,1, 20.913, 10648.532, 407.883, 52921.069 25/05/23,15:40:20,09,10,1, 11.9,1,1, 20.913, 10648.523, 407.833, 52921.105 25/05/23,15:40:20,10,10,1, 11.9,1,1, 20.913, 10648.557, 407.861, 52921.063 25/05/23,15:40:20,11,10,1, 11.9,1,1, 20.913, 10648.515, 407.854, 52921.048 25/05/23,15:40:20,12,10,1, 11.9,1,1, 20.913, 10648.524, 407.848, 52921.089 25/05/23,15:40:20,13,10,1, 11.9,1,1, 20.913, 10648.543, 407.840, 52921.099 25/05/23,15:40:20,14,10,1, 11.9,1,1, 20.913, 10648.540, 407.832, 52921.133 25/05/23,15:40:20,15,10,1, 11.9,1,1, 20.913, 10648.535, 407.822, 52921.099 25/05/23,15:40:20,16,10,1, 11.9,1,1, 20.913, 10648.534, 407.825, 52921.093 25/05/23,15:40:20,17,10,1, 11.9,1,1, 20.913, 10648.536, 407.825, 52921.104 25/05/23,15:40:20,18,10,1, 11.9,1,1, 20.913, 10648.520, 407.819, 52921.126 25/05/23,15:40:20,19,10,1, 11.9,1,1, 20.913, 10648.537, 407.818, 52921.084 25/05/23,15:40:21,00,09,1, 12.0,1,1, 20.917, 10648.533, 407.818, 52921.084 25/05/23,15:40:21,01,09,1, 12.0,1,1, 20.917, 10648.525, 407.813, 52921.115 25/05/23,15:40:21,02,09,1, 12.0,1,1, 20.917, 10648.560, 407.834, 52921.088 25/05/23,15:40:21,03,09,1, 12.0,1,1, 20.917, 10648.527, 407.813, 52921.069 25/05/23,15:40:21,04,09,1, 12.0,1,1, 20.917, 10648.538, 407.807, 52921.041 25/05/23,15:40:21,05,09,1, 12.0,1,1, 20.917, 10648.543, 407.813, 52921.076 25/05/23,15:40:21,06,09,1, 12.0,1,1, 20.917, 10648.535, 407.776, 52921.002 25/05/23,15:40:21,07,09,1, 12.0,1,1, 20.917, 10648.534, 407.801, 52920.990 25/05/23,15:40:21,08,09,1, 12.0,1,1, 20.917, 10648.550, 407.781, 52921.045 25/05/23,15:40:21,09,09,1, 12.0,1,1, 20.917, 10648.537, 407.780, 52921.025 25/05/23,15:40:21,10,09,1, 12.0,1,1, 20.917, 10648.561, 407.797, 52921.024 25/05/23,15:40:21,11,09,1, 12.0,1,1, 20.917, 10648.529, 407.796, 52920.982 25/05/23,15:40:21,12,09,1, 12.0,1,1, 20.917, 10648.546, 407.796, 52921.095 25/05/23,15:40:21,13,09,1, 12.0,1,1, 20.917, 10648.565, 407.771, 52921.068 25/05/23,15:40:21,14,09,1, 12.0,1,1, 20.917, 10648.537, 407.784, 52921.049 25/05/23,15:40:21,15,09,1, 12.0,1,1, 20.917, 10648.544, 407.794, 52921.016 25/05/23,15:40:21,16,09,1, 12.0,1,1, 20.917, 10648.554, 407.778, 52921.048 25/05/23,15:40:21,17,09,1, 12.0,1,1, 20.917, 10648.528, 407.775, 52921.034 25/05/23,15:40:21,18,09,1, 12.0,1,1, 20.917, 10648.551, 407.761, 52921.056 25/05/23,15:40:21,19,09,1, 12.0,1,1, 20.917, 10648.541, 407.793, 52920.958 25/05/23,15:40:22,00,10,1, 11.9,1,1, 20.917, 10648.533, 407.793, 52920.958 25/05/23,15:40:22,01,10,1, 11.9,1,1, 20.917, 10648.570, 407.744, 52920.982 25/05/23,15:40:22,02,10,1, 11.9,1,1, 20.917, 10648.570, 407.774, 52920.967 25/05/23,15:40:22,03,10,1, 11.9,1,1, 20.917, 10648.555, 407.789, 52921.025 25/05/23,15:40:22,04,10,1, 11.9,1,1, 20.917, 10648.553, 407.754, 52920.971 25/05/23,15:40:22,05,10,1, 11.9,1,1, 20.917, 10648.551, 407.761, 52920.999 25/05/23,15:40:22,06,10,1, 11.9,1,1, 20.917, 10648.566, 407.764, 52921.044 25/05/23,15:40:22,07,10,1, 11.9,1,1, 20.917, 10648.533, 407.761, 52921.075 25/05/23,15:40:22,08,10,1, 11.9,1,1, 20.917, 10648.574, 407.741, 52921.030 25/05/23,15:40:22,09,10,1, 11.9,1,1, 20.917, 10648.567, 407.731, 52920.956 25/05/23,15:40:22,10,10,1, 11.9,1,1, 20.917, 10648.561, 407.745, 52920.954 25/05/23,15:40:22,11,10,1, 11.9,1,1, 20.917, 10648.581, 407.748, 52920.998 25/05/23,15:40:22,12,10,1, 11.9,1,1, 20.917, 10648.568, 407.753, 52920.897 25/05/23,15:40:22,13,10,1, 11.9,1,1, 20.917, 10648.603, 407.719, 52920.980 25/05/23,15:40:22,14,10,1, 11.9,1,1, 20.917, 10648.588, 407.743, 52920.944 25/05/23,15:40:22,15,10,1, 11.9,1,1, 20.917, 10648.583, 407.728, 52920.952 25/05/23,15:40:22,16,10,1, 11.9,1,1, 20.917, 10648.568, 407.705, 52920.917 25/05/23,15:40:22,17,10,1, 11.9,1,1, 20.917, 10648.571, 407.747, 52920.970 25/05/23,15:40:22,18,10,1, 11.9,1,1, 20.917, 10648.571, 407.727, 52920.982 25/05/23,15:40:22,19,10,1, 11.9,1,1, 20.917, 10648.587, 407.728, 52921.019 25/05/23,15:40:23,00,08,1, 12.0,1,1, 20.914, 10648.583, 407.728, 52921.019 25/05/23,15:40:23,01,08,1, 12.0,1,1, 20.914, 10648.588, 407.706, 52920.896 25/05/23,15:40:23,02,08,1, 12.0,1,1, 20.914, 10648.575, 407.726, 52921.063 25/05/23,15:40:23,03,08,1, 12.0,1,1, 20.914, 10648.586, 407.713, 52920.950 25/05/23,15:40:23,04,08,1, 12.0,1,1, 20.914, 10648.574, 407.711, 52920.939 25/05/23,15:40:23,05,08,1, 12.0,1,1, 20.914, 10648.572, 407.681, 52920.923 25/05/23,15:40:23,06,08,1, 12.0,1,1, 20.914, 10648.595, 407.691, 52920.908 25/05/23,15:40:23,07,08,1, 12.0,1,1, 20.914, 10648.580, 407.716, 52920.900 25/05/23,15:40:23,08,08,1, 12.0,1,1, 20.914, 10648.583, 407.687, 52920.973 25/05/23,15:40:23,09,08,1, 12.0,1,1, 20.914, 10648.580, 407.698, 52920.955 25/05/23,15:40:23,10,08,1, 12.0,1,1, 20.914, 10648.555, 407.675, 52920.981 25/05/23,15:40:23,11,08,1, 12.0,1,1, 20.914, 10648.611, 407.697, 52920.911 25/05/23,15:40:23,12,08,1, 12.0,1,1, 20.914, 10648.590, 407.700, 52920.958 25/05/23,15:40:23,13,08,1, 12.0,1,1, 20.914, 10648.588, 407.668, 52920.939 25/05/23,15:40:23,14,08,1, 12.0,1,1, 20.914, 10648.592, 407.703, 52920.909 25/05/23,15:40:23,15,08,1, 12.0,1,1, 20.914, 10648.589, 407.662, 52920.997 25/05/23,15:40:23,16,08,1, 12.0,1,1, 20.914, 10648.606, 407.687, 52920.952 25/05/23,15:40:23,17,08,1, 12.0,1,1, 20.914, 10648.586, 407.675, 52920.911 25/05/23,15:40:23,18,08,1, 12.0,1,1, 20.914, 10648.587, 407.693, 52920.900 25/05/23,15:40:23,19,08,1, 12.0,1,1, 20.914, 10648.603, 407.652, 52920.885 25/05/23,15:40:24,00,09,1, 12.0,1,1, 20.920, 10648.600, 407.652, 52920.885 25/05/23,15:40:24,01,09,1, 12.0,1,1, 20.920, 10648.604, 407.661, 52920.875 25/05/23,15:40:24,02,09,1, 12.0,1,1, 20.920, 10648.567, 407.640, 52920.929 25/05/23,15:40:24,03,09,1, 12.0,1,1, 20.920, 10648.599, 407.643, 52920.923 25/05/23,15:40:24,04,09,1, 12.0,1,1, 20.920, 10648.563, 407.640, 52920.904 25/05/23,15:40:24,05,09,1, 12.0,1,1, 20.920, 10648.583, 407.626, 52920.885 25/05/23,15:40:24,06,09,1, 12.0,1,1, 20.920, 10648.580, 407.633, 52920.868 25/05/23,15:40:24,07,09,1, 12.0,1,1, 20.920, 10648.582, 407.628, 52920.898 25/05/23,15:40:24,08,09,1, 12.0,1,1, 20.920, 10648.574, 407.620, 52920.857 25/05/23,15:40:24,09,09,1, 12.0,1,1, 20.920, 10648.593, 407.622, 52920.833 25/05/23,15:40:24,10,09,1, 12.0,1,1, 20.920, 10648.604, 407.627, 52920.879 25/05/23,15:40:24,11,09,1, 12.0,1,1, 20.920, 10648.602, 407.622, 52920.863 25/05/23,15:40:24,12,09,1, 12.0,1,1, 20.920, 10648.582, 407.605, 52920.865 25/05/23,15:40:24,13,09,1, 12.0,1,1, 20.920, 10648.578, 407.625, 52920.862 25/05/23,15:40:24,14,09,1, 12.0,1,1, 20.920, 10648.580, 407.604, 52920.898 25/05/23,15:40:24,15,09,1, 12.0,1,1, 20.920, 10648.587, 407.625, 52920.917 25/05/23,15:40:24,16,09,1, 12.0,1,1, 20.920, 10648.603, 407.590, 52920.877 25/05/23,15:40:24,17,09,1, 12.0,1,1, 20.920, 10648.595, 407.596, 52920.832 25/05/23,15:40:24,18,09,1, 12.0,1,1, 20.920, 10648.586, 407.609, 52920.909 25/05/23,15:40:24,19,09,1, 12.0,1,1, 20.920, 10648.555, 407.597, 52920.889 25/05/23,15:40:25,00,08,1, 12.0,1,1, 20.916, 10648.550, 407.597, 52920.889 25/05/23,15:40:25,01,08,1, 12.0,1,1, 20.916, 10648.575, 407.593, 52920.867 25/05/23,15:40:25,02,08,1, 12.0,1,1, 20.916, 10648.610, 407.596, 52920.854 25/05/23,15:40:25,03,08,1, 12.0,1,1, 20.916, 10648.600, 407.584, 52920.839 25/05/23,15:40:25,04,08,1, 12.0,1,1, 20.916, 10648.593, 407.588, 52920.885 25/05/23,15:40:25,05,08,1, 12.0,1,1, 20.916, 10648.584, 407.569, 52920.875 25/05/23,15:40:25,06,08,1, 12.0,1,1, 20.916, 10648.574, 407.566, 52920.837 25/05/23,15:40:25,07,08,1, 12.0,1,1, 20.916, 10648.560, 407.569, 52920.883 25/05/23,15:40:25,08,08,1, 12.0,1,1, 20.916, 10648.576, 407.553, 52920.865 25/05/23,15:40:25,09,08,1, 12.0,1,1, 20.916, 10648.580, 407.573, 52920.888 25/05/23,15:40:25,10,08,1, 12.0,1,1, 20.916, 10648.568, 407.566, 52920.880 25/05/23,15:40:25,11,08,1, 12.0,1,1, 20.916, 10648.593, 407.570, 52920.793 25/05/23,15:40:25,12,08,1, 12.0,1,1, 20.916, 10648.600, 407.576, 52920.842 25/05/23,15:40:25,13,08,1, 12.0,1,1, 20.916, 10648.583, 407.551, 52920.893 25/05/23,15:40:25,14,08,1, 12.0,1,1, 20.916, 10648.574, 407.568, 52920.880 25/05/23,15:40:25,15,08,1, 12.0,1,1, 20.916, 10648.595, 407.556, 52920.873 25/05/23,15:40:25,16,08,1, 12.0,1,1, 20.916, 10648.579, 407.580, 52920.817 25/05/23,15:40:25,17,08,1, 12.0,1,1, 20.916, 10648.599, 407.555, 52920.902 25/05/23,15:40:25,18,08,1, 12.0,1,1, 20.916, 10648.570, 407.538, 52920.805 25/05/23,15:40:25,19,08,1, 12.0,1,1, 20.916, 10648.585, 407.554, 52920.817 25/05/23,15:40:26,00,10,1, 11.9,1,1, 20.919, 10648.583, 407.554, 52920.817 25/05/23,15:40:26,01,10,1, 11.9,1,1, 20.919, 10648.583, 407.537, 52920.778 25/05/23,15:40:26,02,10,1, 11.9,1,1, 20.919, 10648.582, 407.536, 52920.800 25/05/23,15:40:26,03,10,1, 11.9,1,1, 20.919, 10648.597, 407.574, 52920.796 25/05/23,15:40:26,04,10,1, 11.9,1,1, 20.919, 10648.593, 407.540, 52920.804 25/05/23,15:40:26,05,10,1, 11.9,1,1, 20.919, 10648.589, 407.534, 52920.772 25/05/23,15:40:26,06,10,1, 11.9,1,1, 20.919, 10648.578, 407.540, 52920.796 25/05/23,15:40:26,07,10,1, 11.9,1,1, 20.919, 10648.574, 407.516, 52920.793 25/05/23,15:40:26,08,10,1, 11.9,1,1, 20.919, 10648.592, 407.528, 52920.780 25/05/23,15:40:26,09,10,1, 11.9,1,1, 20.919, 10648.571, 407.501, 52920.801 25/05/23,15:40:26,10,10,1, 11.9,1,1, 20.919, 10648.578, 407.514, 52920.734 25/05/23,15:40:26,11,10,1, 11.9,1,1, 20.919, 10648.581, 407.530, 52920.815 25/05/23,15:40:26,12,10,1, 11.9,1,1, 20.919, 10648.583, 407.528, 52920.827 25/05/23,15:40:26,13,10,1, 11.9,1,1, 20.919, 10648.568, 407.522, 52920.776 25/05/23,15:40:26,14,10,1, 11.9,1,1, 20.919, 10648.576, 407.499, 52920.793 25/05/23,15:40:26,15,10,1, 11.9,1,1, 20.919, 10648.551, 407.501, 52920.805 25/05/23,15:40:26,16,10,1, 11.9,1,1, 20.919, 10648.576, 407.497, 52920.707 25/05/23,15:40:26,17,10,1, 11.9,1,1, 20.919, 10648.563, 407.516, 52920.743 25/05/23,15:40:26,18,10,1, 11.9,1,1, 20.919, 10648.561, 407.528, 52920.743 25/05/23,15:40:26,19,10,1, 11.9,1,1, 20.919, 10648.558, 407.490, 52920.759 25/05/23,15:40:27,00,10,1, 12.0,1,1, 20.913, 10648.550, 407.490, 52920.759 25/05/23,15:40:27,01,10,1, 12.0,1,1, 20.913, 10648.570, 407.490, 52920.791 25/05/23,15:40:27,02,10,1, 12.0,1,1, 20.913, 10648.562, 407.477, 52920.772 25/05/23,15:40:27,03,10,1, 12.0,1,1, 20.913, 10648.562, 407.479, 52920.745 25/05/23,15:40:27,04,10,1, 12.0,1,1, 20.913, 10648.569, 407.492, 52920.745 25/05/23,15:40:27,05,10,1, 12.0,1,1, 20.913, 10648.585, 407.479, 52920.751 25/05/23,15:40:27,06,10,1, 12.0,1,1, 20.913, 10648.563, 407.499, 52920.761 25/05/23,15:40:27,07,10,1, 12.0,1,1, 20.913, 10648.576, 407.457, 52920.737 25/05/23,15:40:27,08,10,1, 12.0,1,1, 20.913, 10648.567, 407.473, 52920.744 25/05/23,15:40:27,09,10,1, 12.0,1,1, 20.913, 10648.560, 407.476, 52920.731 25/05/23,15:40:27,10,10,1, 12.0,1,1, 20.913, 10648.558, 407.481, 52920.767 25/05/23,15:40:27,11,10,1, 12.0,1,1, 20.913, 10648.569, 407.479, 52920.729 25/05/23,15:40:27,12,10,1, 12.0,1,1, 20.913, 10648.554, 407.477, 52920.693 25/05/23,15:40:27,13,10,1, 12.0,1,1, 20.913, 10648.551, 407.466, 52920.719 25/05/23,15:40:27,14,10,1, 12.0,1,1, 20.913, 10648.556, 407.455, 52920.717 25/05/23,15:40:27,15,10,1, 12.0,1,1, 20.913, 10648.585, 407.455, 52920.775 25/05/23,15:40:27,16,10,1, 12.0,1,1, 20.913, 10648.543, 407.463, 52920.722 25/05/23,15:40:27,17,10,1, 12.0,1,1, 20.913, 10648.585, 407.453, 52920.751 25/05/23,15:40:27,18,10,1, 12.0,1,1, 20.913, 10648.553, 407.466, 52920.778 25/05/23,15:40:27,19,10,1, 12.0,1,1, 20.913, 10648.573, 407.457, 52920.692 25/05/23,15:40:28,00,10,1, 11.9,1,1, 20.919, 10648.566, 407.457, 52920.692 25/05/23,15:40:28,01,10,1, 11.9,1,1, 20.919, 10648.573, 407.444, 52920.796 25/05/23,15:40:28,02,10,1, 11.9,1,1, 20.919, 10648.561, 407.441, 52920.666 25/05/23,15:40:28,03,10,1, 11.9,1,1, 20.919, 10648.554, 407.434, 52920.624 25/05/23,15:40:28,04,10,1, 11.9,1,1, 20.919, 10648.552, 407.465, 52920.727 25/05/23,15:40:28,05,10,1, 11.9,1,1, 20.919, 10648.559, 407.444, 52920.734 25/05/23,15:40:28,06,10,1, 11.9,1,1, 20.919, 10648.576, 407.455, 52920.654 25/05/23,15:40:28,07,10,1, 11.9,1,1, 20.919, 10648.558, 407.452, 52920.746 25/05/23,15:40:28,08,10,1, 11.9,1,1, 20.919, 10648.587, 407.440, 52920.766 25/05/23,15:40:28,09,10,1, 11.9,1,1, 20.919, 10648.560, 407.444, 52920.702 25/05/23,15:40:28,10,10,1, 11.9,1,1, 20.919, 10648.562, 407.458, 52920.694 25/05/23,15:40:28,11,10,1, 11.9,1,1, 20.919, 10648.563, 407.447, 52920.664 25/05/23,15:40:28,12,10,1, 11.9,1,1, 20.919, 10648.555, 407.433, 52920.692 25/05/23,15:40:28,13,10,1, 11.9,1,1, 20.919, 10648.580, 407.418, 52920.657 25/05/23,15:40:28,14,10,1, 11.9,1,1, 20.919, 10648.547, 407.423, 52920.632 25/05/23,15:40:28,15,10,1, 11.9,1,1, 20.919, 10648.554, 407.425, 52920.706 25/05/23,15:40:28,16,10,1, 11.9,1,1, 20.919, 10648.544, 407.404, 52920.719 25/05/23,15:40:28,17,10,1, 11.9,1,1, 20.919, 10648.561, 407.419, 52920.736 25/05/23,15:40:28,18,10,1, 11.9,1,1, 20.919, 10648.558, 407.411, 52920.717 25/05/23,15:40:28,19,10,1, 11.9,1,1, 20.919, 10648.566, 407.412, 52920.638 25/05/23,15:40:29,00,09,1, 11.9,1,1, 20.918, 10648.558, 407.412, 52920.638 25/05/23,15:40:29,01,09,1, 11.9,1,1, 20.918, 10648.542, 407.405, 52920.644 25/05/23,15:40:29,02,09,1, 11.9,1,1, 20.918, 10648.533, 407.389, 52920.658 25/05/23,15:40:29,03,09,1, 11.9,1,1, 20.918, 10648.570, 407.400, 52920.645 25/05/23,15:40:29,04,09,1, 11.9,1,1, 20.918, 10648.557, 407.388, 52920.644 25/05/23,15:40:29,05,09,1, 11.9,1,1, 20.918, 10648.549, 407.400, 52920.671 25/05/23,15:40:29,06,09,1, 11.9,1,1, 20.918, 10648.575, 407.393, 52920.691 25/05/23,15:40:29,07,09,1, 11.9,1,1, 20.918, 10648.559, 407.369, 52920.682 25/05/23,15:40:29,08,09,1, 11.9,1,1, 20.918, 10648.552, 407.390, 52920.611 25/05/23,15:40:29,09,09,1, 11.9,1,1, 20.918, 10648.539, 407.369, 52920.696 25/05/23,15:40:29,10,09,1, 11.9,1,1, 20.918, 10648.532, 407.393, 52920.615 25/05/23,15:40:29,11,09,1, 11.9,1,1, 20.918, 10648.561, 407.371, 52920.677 25/05/23,15:40:29,12,09,1, 11.9,1,1, 20.918, 10648.523, 407.358, 52920.638 25/05/23,15:40:29,13,09,1, 11.9,1,1, 20.918, 10648.542, 407.370, 52920.610 25/05/23,15:40:29,14,09,1, 11.9,1,1, 20.918, 10648.530, 407.374, 52920.782 25/05/23,15:40:29,15,09,1, 11.9,1,1, 20.918, 10648.574, 407.378, 52920.689 25/05/23,15:40:29,16,09,1, 11.9,1,1, 20.918, 10648.538, 407.375, 52920.665 25/05/23,15:40:29,17,09,1, 11.9,1,1, 20.918, 10648.567, 407.348, 52920.610 25/05/23,15:40:29,18,09,1, 11.9,1,1, 20.918, 10648.537, 407.355, 52920.661 25/05/23,15:40:29,19,09,1, 11.9,1,1, 20.918, 10648.547, 407.348, 52920.663 25/05/23,15:40:30,00,09,1, 11.8,1,1, 20.917, 10648.541, 407.348, 52920.663 25/05/23,15:40:30,01,09,1, 11.8,1,1, 20.917, 10648.541, 407.351, 52920.653 25/05/23,15:40:30,02,09,1, 11.8,1,1, 20.917, 10648.532, 407.374, 52920.623 25/05/23,15:40:30,03,09,1, 11.8,1,1, 20.917, 10648.518, 407.380, 52920.679 25/05/23,15:40:30,04,09,1, 11.8,1,1, 20.917, 10648.542, 407.351, 52920.663 25/05/23,15:40:30,05,09,1, 11.8,1,1, 20.917, 10648.542, 407.360, 52920.571 25/05/23,15:40:30,06,09,1, 11.8,1,1, 20.917, 10648.564, 407.344, 52920.574 25/05/23,15:40:30,07,09,1, 11.8,1,1, 20.917, 10648.538, 407.343, 52920.601 25/05/23,15:40:30,08,09,1, 11.8,1,1, 20.917, 10648.557, 407.351, 52920.619 25/05/23,15:40:30,09,09,1, 11.8,1,1, 20.917, 10648.551, 407.341, 52920.608 25/05/23,15:40:30,10,09,1, 11.8,1,1, 20.917, 10648.564, 407.363, 52920.608 25/05/23,15:40:30,11,09,1, 11.8,1,1, 20.917, 10648.559, 407.374, 52920.625 25/05/23,15:40:30,12,09,1, 11.8,1,1, 20.917, 10648.535, 407.332, 52920.600 25/05/23,15:40:30,13,09,1, 11.8,1,1, 20.917, 10648.547, 407.319, 52920.478 25/05/23,15:40:30,14,09,1, 11.8,1,1, 20.917, 10648.573, 407.329, 52920.656 25/05/23,15:40:30,15,09,1, 11.8,1,1, 20.917, 10648.551, 407.340, 52920.583 25/05/23,15:40:30,16,09,1, 11.8,1,1, 20.917, 10648.547, 407.343, 52920.563 25/05/23,15:40:30,17,09,1, 11.8,1,1, 20.917, 10648.532, 407.321, 52920.538 25/05/23,15:40:30,18,09,1, 11.8,1,1, 20.917, 10648.527, 407.359, 52920.637 25/05/23,15:40:30,19,09,1, 11.8,1,1, 20.917, 10648.570, 407.338, 52920.656 25/05/23,15:40:31,00,09,1, 11.8,1,1, 20.922, 10648.566, 407.338, 52920.656 25/05/23,15:40:31,01,09,1, 11.8,1,1, 20.922, 10648.559, 407.329, 52920.565 25/05/23,15:40:31,02,09,1, 11.8,1,1, 20.922, 10648.548, 407.337, 52920.635 25/05/23,15:40:31,03,09,1, 11.8,1,1, 20.922, 10648.552, 407.334, 52920.583 25/05/23,15:40:31,04,09,1, 11.8,1,1, 20.922, 10648.560, 407.318, 52920.550 25/05/23,15:40:31,05,09,1, 11.8,1,1, 20.922, 10648.528, 407.319, 52920.607 25/05/23,15:40:31,06,09,1, 11.8,1,1, 20.922, 10648.563, 407.314, 52920.584 25/05/23,15:40:31,07,09,1, 11.8,1,1, 20.922, 10648.549, 407.303, 52920.513 25/05/23,15:40:31,08,09,1, 11.8,1,1, 20.922, 10648.529, 407.327, 52920.593 25/05/23,15:40:31,09,09,1, 11.8,1,1, 20.922, 10648.550, 407.311, 52920.559 25/05/23,15:40:31,10,09,1, 11.8,1,1, 20.922, 10648.530, 407.316, 52920.519 25/05/23,15:40:31,11,09,1, 11.8,1,1, 20.922, 10648.556, 407.338, 52920.605 25/05/23,15:40:31,12,09,1, 11.8,1,1, 20.922, 10648.561, 407.313, 52920.570 25/05/23,15:40:31,13,09,1, 11.8,1,1, 20.922, 10648.539, 407.325, 52920.594 25/05/23,15:40:31,14,09,1, 11.8,1,1, 20.922, 10648.541, 407.300, 52920.561 25/05/23,15:40:31,15,09,1, 11.8,1,1, 20.922, 10648.552, 407.318, 52920.506 25/05/23,15:40:31,16,09,1, 11.8,1,1, 20.922, 10648.571, 407.301, 52920.609 25/05/23,15:40:31,17,09,1, 11.8,1,1, 20.922, 10648.544, 407.295, 52920.579 25/05/23,15:40:31,18,09,1, 11.8,1,1, 20.922, 10648.542, 407.328, 52920.530 25/05/23,15:40:31,19,09,1, 11.8,1,1, 20.922, 10648.552, 407.305, 52920.556 25/05/23,15:40:32,00,09,1, 12.0,1,1, 20.918, 10648.550, 407.305, 52920.556 25/05/23,15:40:32,01,09,1, 12.0,1,1, 20.918, 10648.549, 407.293, 52920.555 25/05/23,15:40:32,02,09,1, 12.0,1,1, 20.918, 10648.549, 407.293, 52920.502 25/05/23,15:40:32,03,09,1, 12.0,1,1, 20.918, 10648.566, 407.278, 52920.522 25/05/23,15:40:32,04,09,1, 12.0,1,1, 20.918, 10648.544, 407.291, 52920.564 25/05/23,15:40:32,05,09,1, 12.0,1,1, 20.918, 10648.539, 407.265, 52920.569 25/05/23,15:40:32,06,09,1, 12.0,1,1, 20.918, 10648.568, 407.291, 52920.582 25/05/23,15:40:32,07,09,1, 12.0,1,1, 20.918, 10648.553, 407.295, 52920.614 25/05/23,15:40:32,08,09,1, 12.0,1,1, 20.918, 10648.550, 407.279, 52920.507 25/05/23,15:40:32,09,09,1, 12.0,1,1, 20.918, 10648.538, 407.269, 52920.539 25/05/23,15:40:32,10,09,1, 12.0,1,1, 20.918, 10648.574, 407.306, 52920.531 25/05/23,15:40:32,11,09,1, 12.0,1,1, 20.918, 10648.557, 407.290, 52920.566 25/05/23,15:40:32,12,09,1, 12.0,1,1, 20.918, 10648.552, 407.321, 52920.513 25/05/23,15:40:32,13,09,1, 12.0,1,1, 20.918, 10648.567, 407.260, 52920.511 25/05/23,15:40:32,14,09,1, 12.0,1,1, 20.918, 10648.565, 407.273, 52920.477 25/05/23,15:40:32,15,09,1, 12.0,1,1, 20.918, 10648.564, 407.265, 52920.549 25/05/23,15:40:32,16,09,1, 12.0,1,1, 20.918, 10648.558, 407.296, 52920.511 25/05/23,15:40:32,17,09,1, 12.0,1,1, 20.918, 10648.536, 407.285, 52920.479 25/05/23,15:40:32,18,09,1, 12.0,1,1, 20.918, 10648.543, 407.294, 52920.459 25/05/23,15:40:32,19,09,1, 12.0,1,1, 20.918, 10648.569, 407.241, 52920.408 25/05/23,15:40:33,00,09,1, 12.0,1,1, 20.920, 10648.566, 407.241, 52920.408 25/05/23,15:40:33,01,09,1, 12.0,1,1, 20.920, 10648.549, 407.255, 52920.476 25/05/23,15:40:33,02,09,1, 12.0,1,1, 20.920, 10648.535, 407.268, 52920.497 25/05/23,15:40:33,03,09,1, 12.0,1,1, 20.920, 10648.545, 407.262, 52920.525 25/05/23,15:40:33,04,09,1, 12.0,1,1, 20.920, 10648.531, 407.271, 52920.486 25/05/23,15:40:33,05,09,1, 12.0,1,1, 20.920, 10648.520, 407.247, 52920.507 25/05/23,15:40:33,06,09,1, 12.0,1,1, 20.920, 10648.516, 407.240, 52920.447 25/05/23,15:40:33,07,09,1, 12.0,1,1, 20.920, 10648.526, 407.251, 52920.428 25/05/23,15:40:33,08,09,1, 12.0,1,1, 20.920, 10648.532, 407.256, 52920.539 25/05/23,15:40:33,09,09,1, 12.0,1,1, 20.920, 10648.520, 407.260, 52920.460 25/05/23,15:40:33,10,09,1, 12.0,1,1, 20.920, 10648.513, 407.247, 52920.419 25/05/23,15:40:33,11,09,1, 12.0,1,1, 20.920, 10648.496, 407.242, 52920.470 25/05/23,15:40:33,12,09,1, 12.0,1,1, 20.920, 10648.525, 407.255, 52920.497 25/05/23,15:40:33,13,09,1, 12.0,1,1, 20.920, 10648.521, 407.249, 52920.462 25/05/23,15:40:33,14,09,1, 12.0,1,1, 20.920, 10648.531, 407.233, 52920.411 25/05/23,15:40:33,15,09,1, 12.0,1,1, 20.920, 10648.526, 407.256, 52920.445 25/05/23,15:40:33,16,09,1, 12.0,1,1, 20.920, 10648.519, 407.205, 52920.445 25/05/23,15:40:33,17,09,1, 12.0,1,1, 20.920, 10648.518, 407.239, 52920.464 25/05/23,15:40:33,18,09,1, 12.0,1,1, 20.920, 10648.496, 407.242, 52920.448 25/05/23,15:40:33,19,09,1, 12.0,1,1, 20.920, 10648.496, 407.236, 52920.394 25/05/23,15:40:34,00,09,1, 12.0,1,1, 20.922, 10648.491, 407.236, 52920.394 25/05/23,15:40:34,01,09,1, 12.0,1,1, 20.922, 10648.503, 407.234, 52920.472 25/05/23,15:40:34,02,09,1, 12.0,1,1, 20.922, 10648.487, 407.193, 52920.424 25/05/23,15:40:34,03,09,1, 12.0,1,1, 20.922, 10648.495, 407.231, 52920.404 25/05/23,15:40:34,04,09,1, 12.0,1,1, 20.922, 10648.495, 407.230, 52920.471 25/05/23,15:40:34,05,09,1, 12.0,1,1, 20.922, 10648.519, 407.220, 52920.442 25/05/23,15:40:34,06,09,1, 12.0,1,1, 20.922, 10648.460, 407.203, 52920.417 25/05/23,15:40:34,07,09,1, 12.0,1,1, 20.922, 10648.476, 407.186, 52920.444 25/05/23,15:40:34,08,09,1, 12.0,1,1, 20.922, 10648.477, 407.206, 52920.371 25/05/23,15:40:34,09,09,1, 12.0,1,1, 20.922, 10648.495, 407.188, 52920.367 25/05/23,15:40:34,10,09,1, 12.0,1,1, 20.922, 10648.492, 407.215, 52920.432 25/05/23,15:40:34,11,09,1, 12.0,1,1, 20.922, 10648.496, 407.224, 52920.415 25/05/23,15:40:34,12,09,1, 12.0,1,1, 20.922, 10648.510, 407.197, 52920.428 25/05/23,15:40:34,13,09,1, 12.0,1,1, 20.922, 10648.480, 407.192, 52920.398 25/05/23,15:40:34,14,09,1, 12.0,1,1, 20.922, 10648.499, 407.194, 52920.320 25/05/23,15:40:34,15,09,1, 12.0,1,1, 20.922, 10648.493, 407.179, 52920.373 25/05/23,15:40:34,16,09,1, 12.0,1,1, 20.922, 10648.504, 407.168, 52920.379 25/05/23,15:40:34,17,09,1, 12.0,1,1, 20.922, 10648.481, 407.186, 52920.360 25/05/23,15:40:34,18,09,1, 12.0,1,1, 20.922, 10648.483, 407.156, 52920.385 25/05/23,15:40:34,19,09,1, 12.0,1,1, 20.922, 10648.464, 407.159, 52920.395 25/05/23,15:40:35,00,10,1, 12.0,1,1, 20.923, 10648.458, 407.159, 52920.395 25/05/23,15:40:35,01,10,1, 12.0,1,1, 20.923, 10648.481, 407.167, 52920.371 25/05/23,15:40:35,02,10,1, 12.0,1,1, 20.923, 10648.463, 407.155, 52920.347 25/05/23,15:40:35,03,10,1, 12.0,1,1, 20.923, 10648.484, 407.166, 52920.381 25/05/23,15:40:35,04,10,1, 12.0,1,1, 20.923, 10648.472, 407.157, 52920.429 25/05/23,15:40:35,05,10,1, 12.0,1,1, 20.923, 10648.446, 407.168, 52920.475 25/05/23,15:40:35,06,10,1, 12.0,1,1, 20.923, 10648.493, 407.145, 52920.351 25/05/23,15:40:35,07,10,1, 12.0,1,1, 20.923, 10648.492, 407.151, 52920.365 25/05/23,15:40:35,08,10,1, 12.0,1,1, 20.923, 10648.456, 407.152, 52920.370 25/05/23,15:40:35,09,10,1, 12.0,1,1, 20.923, 10648.462, 407.144, 52920.346 25/05/23,15:40:35,10,10,1, 12.0,1,1, 20.923, 10648.463, 407.119, 52920.304 25/05/23,15:40:35,11,10,1, 12.0,1,1, 20.923, 10648.448, 407.131, 52920.318 25/05/23,15:40:35,12,10,1, 12.0,1,1, 20.923, 10648.446, 407.126, 52920.312 25/05/23,15:40:35,13,10,1, 12.0,1,1, 20.923, 10648.458, 407.133, 52920.332 25/05/23,15:40:35,14,10,1, 12.0,1,1, 20.923, 10648.476, 407.095, 52920.291 25/05/23,15:40:35,15,10,1, 12.0,1,1, 20.923, 10648.471, 407.151, 52920.326 25/05/23,15:40:35,16,10,1, 12.0,1,1, 20.923, 10648.448, 407.122, 52920.311 25/05/23,15:40:35,17,10,1, 12.0,1,1, 20.923, 10648.454, 407.128, 52920.277 25/05/23,15:40:35,18,10,1, 12.0,1,1, 20.923, 10648.445, 407.127, 52920.365 25/05/23,15:40:35,19,10,1, 12.0,1,1, 20.923, 10648.444, 407.130, 52920.339 25/05/23,15:40:36,00,09,1, 11.9,1,1, 20.918, 10648.441, 407.130, 52920.339 25/05/23,15:40:36,01,09,1, 11.9,1,1, 20.918, 10648.468, 407.108, 52920.296 25/05/23,15:40:36,02,09,1, 11.9,1,1, 20.918, 10648.451, 407.072, 52920.267 25/05/23,15:40:36,03,09,1, 11.9,1,1, 20.918, 10648.435, 407.098, 52920.398 25/05/23,15:40:36,04,09,1, 11.9,1,1, 20.918, 10648.467, 407.089, 52920.353 25/05/23,15:40:36,05,09,1, 11.9,1,1, 20.918, 10648.446, 407.078, 52920.268 25/05/23,15:40:36,06,09,1, 11.9,1,1, 20.918, 10648.462, 407.081, 52920.282 25/05/23,15:40:36,07,09,1, 11.9,1,1, 20.918, 10648.451, 407.104, 52920.314 25/05/23,15:40:36,08,09,1, 11.9,1,1, 20.918, 10648.457, 407.077, 52920.313 25/05/23,15:40:36,09,09,1, 11.9,1,1, 20.918, 10648.458, 407.117, 52920.347 25/05/23,15:40:36,10,09,1, 11.9,1,1, 20.918, 10648.463, 407.082, 52920.307 25/05/23,15:40:36,11,09,1, 11.9,1,1, 20.918, 10648.439, 407.090, 52920.269 25/05/23,15:40:36,12,09,1, 11.9,1,1, 20.918, 10648.443, 407.088, 52920.304 25/05/23,15:40:36,13,09,1, 11.9,1,1, 20.918, 10648.458, 407.099, 52920.308 25/05/23,15:40:36,14,09,1, 11.9,1,1, 20.918, 10648.445, 407.080, 52920.280 25/05/23,15:40:36,15,09,1, 11.9,1,1, 20.918, 10648.436, 407.056, 52920.312 25/05/23,15:40:36,16,09,1, 11.9,1,1, 20.918, 10648.475, 407.051, 52920.303 25/05/23,15:40:36,17,09,1, 11.9,1,1, 20.918, 10648.449, 407.060, 52920.313 25/05/23,15:40:36,18,09,1, 11.9,1,1, 20.918, 10648.476, 407.063, 52920.249 25/05/23,15:40:36,19,09,1, 11.9,1,1, 20.918, 10648.446, 407.079, 52920.297 25/05/23,15:40:37,00,10,1, 12.0,1,1, 20.922, 10648.441, 407.079, 52920.297 25/05/23,15:40:37,01,10,1, 12.0,1,1, 20.922, 10648.468, 407.050, 52920.233 25/05/23,15:40:37,02,10,1, 12.0,1,1, 20.922, 10648.470, 407.038, 52920.206 25/05/23,15:40:37,03,10,1, 12.0,1,1, 20.922, 10648.474, 407.054, 52920.257 25/05/23,15:40:37,04,10,1, 12.0,1,1, 20.922, 10648.462, 407.029, 52920.222 25/05/23,15:40:37,05,10,1, 12.0,1,1, 20.922, 10648.491, 407.039, 52920.229 25/05/23,15:40:37,06,10,1, 12.0,1,1, 20.922, 10648.439, 407.014, 52920.275 25/05/23,15:40:37,07,10,1, 12.0,1,1, 20.922, 10648.484, 407.039, 52920.204 25/05/23,15:40:37,08,10,1, 12.0,1,1, 20.922, 10648.447, 407.033, 52920.277 25/05/23,15:40:37,09,10,1, 12.0,1,1, 20.922, 10648.457, 407.058, 52920.243 25/05/23,15:40:37,10,10,1, 12.0,1,1, 20.922, 10648.472, 407.017, 52920.188 25/05/23,15:40:37,11,10,1, 12.0,1,1, 20.922, 10648.469, 407.017, 52920.213 25/05/23,15:40:37,12,10,1, 12.0,1,1, 20.922, 10648.445, 407.012, 52920.216 25/05/23,15:40:37,13,10,1, 12.0,1,1, 20.922, 10648.466, 407.006, 52920.246 25/05/23,15:40:37,14,10,1, 12.0,1,1, 20.922, 10648.463, 407.017, 52920.207 25/05/23,15:40:37,15,10,1, 12.0,1,1, 20.922, 10648.470, 407.001, 52920.250 25/05/23,15:40:37,16,10,1, 12.0,1,1, 20.922, 10648.463, 406.999, 52920.188 25/05/23,15:40:37,17,10,1, 12.0,1,1, 20.922, 10648.471, 407.000, 52920.205 25/05/23,15:40:37,18,10,1, 12.0,1,1, 20.922, 10648.480, 407.009, 52920.267 25/05/23,15:40:37,19,10,1, 12.0,1,1, 20.922, 10648.452, 406.987, 52920.207 25/05/23,15:40:38,00,10,1, 12.0,1,1, 20.923, 10648.450, 406.987, 52920.207 25/05/23,15:40:38,01,10,1, 12.0,1,1, 20.923, 10648.477, 407.001, 52920.205 25/05/23,15:40:38,02,10,1, 12.0,1,1, 20.923, 10648.474, 406.991, 52920.253 25/05/23,15:40:38,03,10,1, 12.0,1,1, 20.923, 10648.477, 406.975, 52920.236 25/05/23,15:40:38,04,10,1, 12.0,1,1, 20.923, 10648.482, 406.977, 52920.190 25/05/23,15:40:38,05,10,1, 12.0,1,1, 20.923, 10648.479, 406.983, 52920.249 25/05/23,15:40:38,06,10,1, 12.0,1,1, 20.923, 10648.482, 406.986, 52920.186 25/05/23,15:40:38,07,10,1, 12.0,1,1, 20.923, 10648.484, 406.971, 52920.169 25/05/23,15:40:38,08,10,1, 12.0,1,1, 20.923, 10648.481, 406.972, 52920.205 25/05/23,15:40:38,09,10,1, 12.0,1,1, 20.923, 10648.479, 406.961, 52920.167 25/05/23,15:40:38,10,10,1, 12.0,1,1, 20.923, 10648.501, 406.987, 52920.176 25/05/23,15:40:38,11,10,1, 12.0,1,1, 20.923, 10648.483, 406.969, 52920.154 25/05/23,15:40:38,12,10,1, 12.0,1,1, 20.923, 10648.502, 406.977, 52920.191 25/05/23,15:40:38,13,10,1, 12.0,1,1, 20.923, 10648.496, 406.958, 52920.214 25/05/23,15:40:38,14,10,1, 12.0,1,1, 20.923, 10648.454, 406.979, 52920.190 25/05/23,15:40:38,15,10,1, 12.0,1,1, 20.923, 10648.503, 406.955, 52920.166 25/05/23,15:40:38,16,10,1, 12.0,1,1, 20.923, 10648.484, 406.969, 52920.203 25/05/23,15:40:38,17,10,1, 12.0,1,1, 20.923, 10648.474, 406.934, 52920.207 25/05/23,15:40:38,18,10,1, 12.0,1,1, 20.923, 10648.499, 406.935, 52920.146 25/05/23,15:40:38,19,10,1, 12.0,1,1, 20.923, 10648.494, 406.956, 52920.212 25/05/23,15:40:39,00,09,1, 11.9,1,1, 20.921, 10648.491, 406.956, 52920.212 25/05/23,15:40:39,01,09,1, 11.9,1,1, 20.921, 10648.492, 406.965, 52920.128 25/05/23,15:40:39,02,09,1, 11.9,1,1, 20.921, 10648.492, 406.945, 52920.154 25/05/23,15:40:39,03,09,1, 11.9,1,1, 20.921, 10648.497, 406.944, 52920.193 25/05/23,15:40:39,04,09,1, 11.9,1,1, 20.921, 10648.484, 406.920, 52920.198 25/05/23,15:40:39,05,09,1, 11.9,1,1, 20.921, 10648.501, 406.934, 52920.142 25/05/23,15:40:39,06,09,1, 11.9,1,1, 20.921, 10648.507, 406.953, 52920.169 25/05/23,15:40:39,07,09,1, 11.9,1,1, 20.921, 10648.509, 406.927, 52920.193 25/05/23,15:40:39,08,09,1, 11.9,1,1, 20.921, 10648.504, 406.920, 52920.121 25/05/23,15:40:39,09,09,1, 11.9,1,1, 20.921, 10648.510, 406.917, 52920.143 25/05/23,15:40:39,10,09,1, 11.9,1,1, 20.921, 10648.497, 406.898, 52920.165 25/05/23,15:40:39,11,09,1, 11.9,1,1, 20.921, 10648.523, 406.892, 52920.135 25/05/23,15:40:39,12,09,1, 11.9,1,1, 20.921, 10648.479, 406.873, 52920.131 25/05/23,15:40:39,13,09,1, 11.9,1,1, 20.921, 10648.512, 406.890, 52920.105 25/05/23,15:40:39,14,09,1, 11.9,1,1, 20.921, 10648.532, 406.865, 52920.130 25/05/23,15:40:39,15,09,1, 11.9,1,1, 20.921, 10648.531, 406.875, 52920.093 25/05/23,15:40:39,16,09,1, 11.9,1,1, 20.921, 10648.529, 406.870, 52920.060 25/05/23,15:40:39,17,09,1, 11.9,1,1, 20.921, 10648.520, 406.893, 52920.082 25/05/23,15:40:39,18,09,1, 11.9,1,1, 20.921, 10648.522, 406.888, 52920.174 25/05/23,15:40:39,19,09,1, 11.9,1,1, 20.921, 10648.522, 406.897, 52920.178 25/05/23,15:40:40,00,09,1, 11.9,1,1, 20.924, 10648.516, 406.897, 52920.178 25/05/23,15:40:40,01,09,1, 11.9,1,1, 20.924, 10648.516, 406.861, 52920.161 25/05/23,15:40:40,02,09,1, 11.9,1,1, 20.924, 10648.552, 406.875, 52920.134 25/05/23,15:40:40,03,09,1, 11.9,1,1, 20.924, 10648.533, 406.861, 52920.050 25/05/23,15:40:40,04,09,1, 11.9,1,1, 20.924, 10648.558, 406.843, 52920.064 25/05/23,15:40:40,05,09,1, 11.9,1,1, 20.924, 10648.517, 406.852, 52920.127 25/05/23,15:40:40,06,09,1, 11.9,1,1, 20.924, 10648.554, 406.854, 52920.116 25/05/23,15:40:40,07,09,1, 11.9,1,1, 20.924, 10648.545, 406.851, 52920.056 25/05/23,15:40:40,08,09,1, 11.9,1,1, 20.924, 10648.542, 406.858, 52920.034 25/05/23,15:40:40,09,09,1, 11.9,1,1, 20.924, 10648.527, 406.815, 52920.035 25/05/23,15:40:40,10,09,1, 11.9,1,1, 20.924, 10648.549, 406.845, 52920.091 25/05/23,15:40:40,11,09,1, 11.9,1,1, 20.924, 10648.522, 406.816, 52920.103 25/05/23,15:40:40,12,09,1, 11.9,1,1, 20.924, 10648.567, 406.833, 52920.096 25/05/23,15:40:40,13,09,1, 11.9,1,1, 20.924, 10648.539, 406.834, 52920.095 25/05/23,15:40:40,14,09,1, 11.9,1,1, 20.924, 10648.528, 406.850, 52920.082 25/05/23,15:40:40,15,09,1, 11.9,1,1, 20.924, 10648.543, 406.852, 52920.139 25/05/23,15:40:40,16,09,1, 11.9,1,1, 20.924, 10648.544, 406.837, 52920.102 25/05/23,15:40:40,17,09,1, 11.9,1,1, 20.924, 10648.568, 406.813, 52920.031 25/05/23,15:40:40,18,09,1, 11.9,1,1, 20.924, 10648.542, 406.824, 52920.078 25/05/23,15:40:40,19,09,1, 11.9,1,1, 20.924, 10648.560, 406.812, 52920.111 25/05/23,15:40:41,00,10,1, 11.9,1,1, 20.921, 10648.558, 406.812, 52920.111 25/05/23,15:40:41,01,10,1, 11.9,1,1, 20.921, 10648.554, 406.806, 52920.045 25/05/23,15:40:41,02,10,1, 11.9,1,1, 20.921, 10648.564, 406.804, 52920.042 25/05/23,15:40:41,03,10,1, 11.9,1,1, 20.921, 10648.535, 406.836, 52920.090 25/05/23,15:40:41,04,10,1, 11.9,1,1, 20.921, 10648.537, 406.783, 52920.048 25/05/23,15:40:41,05,10,1, 11.9,1,1, 20.921, 10648.521, 406.825, 52920.086 25/05/23,15:40:41,06,10,1, 11.9,1,1, 20.921, 10648.548, 406.786, 52920.001 25/05/23,15:40:41,07,10,1, 11.9,1,1, 20.921, 10648.543, 406.811, 52920.030 25/05/23,15:40:41,08,10,1, 11.9,1,1, 20.921, 10648.536, 406.811, 52920.061 25/05/23,15:40:41,09,10,1, 11.9,1,1, 20.921, 10648.518, 406.804, 52920.080 25/05/23,15:40:41,10,10,1, 11.9,1,1, 20.921, 10648.511, 406.766, 52919.957 25/05/23,15:40:41,11,10,1, 11.9,1,1, 20.921, 10648.545, 406.801, 52920.023 25/05/23,15:40:41,12,10,1, 11.9,1,1, 20.921, 10648.533, 406.752, 52919.938 25/05/23,15:40:41,13,10,1, 11.9,1,1, 20.921, 10648.550, 406.747, 52920.009 25/05/23,15:40:41,14,10,1, 11.9,1,1, 20.921, 10648.524, 406.764, 52919.978 25/05/23,15:40:41,15,10,1, 11.9,1,1, 20.921, 10648.540, 406.761, 52920.002 25/05/23,15:40:41,16,10,1, 11.9,1,1, 20.921, 10648.540, 406.752, 52920.020 25/05/23,15:40:41,17,10,1, 11.9,1,1, 20.921, 10648.578, 406.750, 52919.979 25/05/23,15:40:41,18,10,1, 11.9,1,1, 20.921, 10648.555, 406.762, 52920.022 25/05/23,15:40:41,19,10,1, 11.9,1,1, 20.921, 10648.552, 406.752, 52920.007 25/05/23,15:40:42,00,10,1, 11.9,1,1, 20.921, 10648.550, 406.752, 52920.007 25/05/23,15:40:42,01,10,1, 11.9,1,1, 20.921, 10648.552, 406.753, 52919.941 25/05/23,15:40:42,02,10,1, 11.9,1,1, 20.921, 10648.546, 406.748, 52919.933 25/05/23,15:40:42,03,10,1, 11.9,1,1, 20.921, 10648.589, 406.768, 52919.948 25/05/23,15:40:42,04,10,1, 11.9,1,1, 20.921, 10648.552, 406.773, 52920.024 25/05/23,15:40:42,05,10,1, 11.9,1,1, 20.921, 10648.561, 406.742, 52919.998 25/05/23,15:40:42,06,10,1, 11.9,1,1, 20.921, 10648.562, 406.765, 52920.004 25/05/23,15:40:42,07,10,1, 11.9,1,1, 20.921, 10648.579, 406.768, 52919.906 25/05/23,15:40:42,08,10,1, 11.9,1,1, 20.921, 10648.554, 406.748, 52919.929 25/05/23,15:40:42,09,10,1, 11.9,1,1, 20.921, 10648.570, 406.762, 52919.963 25/05/23,15:40:42,10,10,1, 11.9,1,1, 20.921, 10648.567, 406.736, 52919.964 25/05/23,15:40:42,11,10,1, 11.9,1,1, 20.921, 10648.553, 406.729, 52919.925 25/05/23,15:40:42,12,10,1, 11.9,1,1, 20.921, 10648.568, 406.719, 52919.911 25/05/23,15:40:42,13,10,1, 11.9,1,1, 20.921, 10648.572, 406.735, 52919.954 25/05/23,15:40:42,14,10,1, 11.9,1,1, 20.921, 10648.549, 406.695, 52919.863 25/05/23,15:40:42,15,10,1, 11.9,1,1, 20.921, 10648.572, 406.717, 52919.975 25/05/23,15:40:42,16,10,1, 11.9,1,1, 20.921, 10648.552, 406.711, 52919.856 25/05/23,15:40:42,17,10,1, 11.9,1,1, 20.921, 10648.563, 406.715, 52919.916 25/05/23,15:40:42,18,10,1, 11.9,1,1, 20.921, 10648.562, 406.717, 52919.982 25/05/23,15:40:42,19,10,1, 11.9,1,1, 20.921, 10648.558, 406.717, 52919.915 25/05/23,15:40:43,00,10,1, 11.9,1,1, 20.921, 10648.550, 406.717, 52919.915 25/05/23,15:40:43,01,10,1, 11.9,1,1, 20.921, 10648.544, 406.709, 52919.995 25/05/23,15:40:43,02,10,1, 11.9,1,1, 20.921, 10648.572, 406.743, 52920.002 25/05/23,15:40:43,03,10,1, 11.9,1,1, 20.921, 10648.584, 406.680, 52919.893 25/05/23,15:40:43,04,10,1, 11.9,1,1, 20.921, 10648.584, 406.733, 52919.927 25/05/23,15:40:43,05,10,1, 11.9,1,1, 20.921, 10648.570, 406.708, 52919.858 25/05/23,15:40:43,06,10,1, 11.9,1,1, 20.921, 10648.563, 406.715, 52919.912 25/05/23,15:40:43,07,10,1, 11.9,1,1, 20.921, 10648.581, 406.672, 52919.900 25/05/23,15:40:43,08,10,1, 11.9,1,1, 20.921, 10648.600, 406.703, 52919.899 25/05/23,15:40:43,09,10,1, 11.9,1,1, 20.921, 10648.582, 406.680, 52919.930 25/05/23,15:40:43,10,10,1, 11.9,1,1, 20.921, 10648.594, 406.682, 52919.935 25/05/23,15:40:43,11,10,1, 11.9,1,1, 20.921, 10648.587, 406.700, 52919.903 25/05/23,15:40:43,12,10,1, 11.9,1,1, 20.921, 10648.595, 406.670, 52919.874 25/05/23,15:40:43,13,10,1, 11.9,1,1, 20.921, 10648.606, 406.681, 52919.888 25/05/23,15:40:43,14,10,1, 11.9,1,1, 20.921, 10648.596, 406.677, 52919.851 25/05/23,15:40:43,15,10,1, 11.9,1,1, 20.921, 10648.594, 406.668, 52919.881 25/05/23,15:40:43,16,10,1, 11.9,1,1, 20.921, 10648.587, 406.659, 52919.847 25/05/23,15:40:43,17,10,1, 11.9,1,1, 20.921, 10648.582, 406.682, 52919.917 25/05/23,15:40:43,18,10,1, 11.9,1,1, 20.921, 10648.577, 406.666, 52919.914 25/05/23,15:40:43,19,10,1, 11.9,1,1, 20.921, 10648.601, 406.667, 52919.863 25/05/23,15:40:44,00,10,1, 11.9,1,1, 20.923, 10648.600, 406.667, 52919.863 25/05/23,15:40:44,01,10,1, 11.9,1,1, 20.923, 10648.600, 406.661, 52919.880 25/05/23,15:40:44,02,10,1, 11.9,1,1, 20.923, 10648.617, 406.666, 52919.892 25/05/23,15:40:44,03,10,1, 11.9,1,1, 20.923, 10648.609, 406.648, 52919.823 25/05/23,15:40:44,04,10,1, 11.9,1,1, 20.923, 10648.609, 406.661, 52919.864 25/05/23,15:40:44,05,10,1, 11.9,1,1, 20.923, 10648.609, 406.649, 52919.844 25/05/23,15:40:44,06,10,1, 11.9,1,1, 20.923, 10648.616, 406.653, 52919.861 25/05/23,15:40:44,07,10,1, 11.9,1,1, 20.923, 10648.632, 406.628, 52919.856 25/05/23,15:40:44,08,10,1, 11.9,1,1, 20.923, 10648.619, 406.651, 52919.881 25/05/23,15:40:44,09,10,1, 11.9,1,1, 20.923, 10648.616, 406.645, 52919.893 25/05/23,15:40:44,10,10,1, 11.9,1,1, 20.923, 10648.653, 406.661, 52919.891 25/05/23,15:40:44,11,10,1, 11.9,1,1, 20.923, 10648.628, 406.638, 52919.873 25/05/23,15:40:44,12,10,1, 11.9,1,1, 20.923, 10648.614, 406.627, 52919.845 25/05/23,15:40:44,13,10,1, 11.9,1,1, 20.923, 10648.648, 406.648, 52919.869 25/05/23,15:40:44,14,10,1, 11.9,1,1, 20.923, 10648.619, 406.625, 52919.816 25/05/23,15:40:44,15,10,1, 11.9,1,1, 20.923, 10648.634, 406.629, 52919.832 25/05/23,15:40:44,16,10,1, 11.9,1,1, 20.923, 10648.639, 406.651, 52919.884 25/05/23,15:40:44,17,10,1, 11.9,1,1, 20.923, 10648.629, 406.636, 52919.817 25/05/23,15:40:44,18,10,1, 11.9,1,1, 20.923, 10648.614, 406.627, 52919.841 25/05/23,15:40:44,19,10,1, 11.9,1,1, 20.923, 10648.623, 406.630, 52919.884 25/05/23,15:40:45,00,10,1, 12.0,1,1, 20.919, 10648.617, 406.630, 52919.884 25/05/23,15:40:45,01,10,1, 12.0,1,1, 20.919, 10648.650, 406.647, 52919.846 25/05/23,15:40:45,02,10,1, 12.0,1,1, 20.919, 10648.623, 406.645, 52919.882 25/05/23,15:40:45,03,10,1, 12.0,1,1, 20.919, 10648.627, 406.615, 52919.795 25/05/23,15:40:45,04,10,1, 12.0,1,1, 20.919, 10648.603, 406.666, 52919.868 25/05/23,15:40:45,05,10,1, 12.0,1,1, 20.919, 10648.638, 406.591, 52919.874 25/05/23,15:40:45,06,10,1, 12.0,1,1, 20.919, 10648.641, 406.629, 52919.884 25/05/23,15:40:45,07,10,1, 12.0,1,1, 20.919, 10648.633, 406.591, 52919.747 25/05/23,15:40:45,08,10,1, 12.0,1,1, 20.919, 10648.650, 406.605, 52919.841 25/05/23,15:40:45,09,10,1, 12.0,1,1, 20.919, 10648.622, 406.597, 52919.808 25/05/23,15:40:45,10,10,1, 12.0,1,1, 20.919, 10648.614, 406.601, 52919.873 25/05/23,15:40:45,11,10,1, 12.0,1,1, 20.919, 10648.648, 406.620, 52919.878 25/05/23,15:40:45,12,10,1, 12.0,1,1, 20.919, 10648.630, 406.607, 52919.832 25/05/23,15:40:45,13,10,1, 12.0,1,1, 20.919, 10648.663, 406.605, 52919.759 25/05/23,15:40:45,14,10,1, 12.0,1,1, 20.919, 10648.653, 406.588, 52919.796 25/05/23,15:40:45,15,10,1, 12.0,1,1, 20.919, 10648.647, 406.616, 52919.776 25/05/23,15:40:45,16,10,1, 12.0,1,1, 20.919, 10648.624, 406.585, 52919.815 25/05/23,15:40:45,17,10,1, 12.0,1,1, 20.919, 10648.664, 406.597, 52919.763 25/05/23,15:40:45,18,10,1, 12.0,1,1, 20.919, 10648.632, 406.616, 52919.766 25/05/23,15:40:45,19,10,1, 12.0,1,1, 20.919, 10648.642, 406.576, 52919.785 25/05/23,15:40:46,00,10,1, 11.9,1,1, 20.923, 10648.642, 406.576, 52919.785 25/05/23,15:40:46,01,10,1, 11.9,1,1, 20.923, 10648.640, 406.588, 52919.774 25/05/23,15:40:46,02,10,1, 11.9,1,1, 20.923, 10648.666, 406.597, 52919.817 25/05/23,15:40:46,03,10,1, 11.9,1,1, 20.923, 10648.664, 406.579, 52919.828 25/05/23,15:40:46,04,10,1, 11.9,1,1, 20.923, 10648.665, 406.584, 52919.769 25/05/23,15:40:46,05,10,1, 11.9,1,1, 20.923, 10648.687, 406.561, 52919.756 25/05/23,15:40:46,06,10,1, 11.9,1,1, 20.923, 10648.662, 406.583, 52919.827 25/05/23,15:40:46,07,10,1, 11.9,1,1, 20.923, 10648.671, 406.568, 52919.712 25/05/23,15:40:46,08,10,1, 11.9,1,1, 20.923, 10648.670, 406.567, 52919.730 25/05/23,15:40:46,09,10,1, 11.9,1,1, 20.923, 10648.690, 406.594, 52919.764 25/05/23,15:40:46,10,10,1, 11.9,1,1, 20.923, 10648.677, 406.555, 52919.745 25/05/23,15:40:46,11,10,1, 11.9,1,1, 20.923, 10648.688, 406.570, 52919.838 25/05/23,15:40:46,12,10,1, 11.9,1,1, 20.923, 10648.662, 406.559, 52919.747 25/05/23,15:40:46,13,10,1, 11.9,1,1, 20.923, 10648.701, 406.546, 52919.730 25/05/23,15:40:46,14,10,1, 11.9,1,1, 20.923, 10648.669, 406.567, 52919.745 25/05/23,15:40:46,15,10,1, 11.9,1,1, 20.923, 10648.666, 406.554, 52919.730 25/05/23,15:40:46,16,10,1, 11.9,1,1, 20.923, 10648.682, 406.579, 52919.783 25/05/23,15:40:46,17,10,1, 11.9,1,1, 20.923, 10648.686, 406.523, 52919.731 25/05/23,15:40:46,18,10,1, 11.9,1,1, 20.923, 10648.669, 406.542, 52919.752 25/05/23,15:40:46,19,10,1, 11.9,1,1, 20.923, 10648.677, 406.522, 52919.745 25/05/23,15:40:47,00,09,1, 12.0,1,1, 20.921, 10648.675, 406.522, 52919.745 25/05/23,15:40:47,01,09,1, 12.0,1,1, 20.921, 10648.670, 406.539, 52919.722 25/05/23,15:40:47,02,09,1, 12.0,1,1, 20.921, 10648.667, 406.547, 52919.711 25/05/23,15:40:47,03,09,1, 12.0,1,1, 20.921, 10648.686, 406.530, 52919.723 25/05/23,15:40:47,04,09,1, 12.0,1,1, 20.921, 10648.656, 406.535, 52919.720 25/05/23,15:40:47,05,09,1, 12.0,1,1, 20.921, 10648.691, 406.518, 52919.748 25/05/23,15:40:47,06,09,1, 12.0,1,1, 20.921, 10648.675, 406.543, 52919.666 25/05/23,15:40:47,07,09,1, 12.0,1,1, 20.921, 10648.665, 406.514, 52919.700 25/05/23,15:40:47,08,09,1, 12.0,1,1, 20.921, 10648.651, 406.535, 52919.751 25/05/23,15:40:47,09,09,1, 12.0,1,1, 20.921, 10648.684, 406.492, 52919.662 25/05/23,15:40:47,10,09,1, 12.0,1,1, 20.921, 10648.677, 406.516, 52919.704 25/05/23,15:40:47,11,09,1, 12.0,1,1, 20.921, 10648.677, 406.513, 52919.685 25/05/23,15:40:47,12,09,1, 12.0,1,1, 20.921, 10648.691, 406.481, 52919.689 25/05/23,15:40:47,13,09,1, 12.0,1,1, 20.921, 10648.695, 406.507, 52919.711 25/05/23,15:40:47,14,09,1, 12.0,1,1, 20.921, 10648.675, 406.506, 52919.739 25/05/23,15:40:47,15,09,1, 12.0,1,1, 20.921, 10648.699, 406.513, 52919.767 25/05/23,15:40:47,16,09,1, 12.0,1,1, 20.921, 10648.700, 406.490, 52919.670 25/05/23,15:40:47,17,09,1, 12.0,1,1, 20.921, 10648.685, 406.520, 52919.760 25/05/23,15:40:47,18,09,1, 12.0,1,1, 20.921, 10648.676, 406.506, 52919.695 25/05/23,15:40:47,19,09,1, 12.0,1,1, 20.921, 10648.682, 406.497, 52919.718 25/05/23,15:40:48,00,09,1, 12.0,1,1, 20.925, 10648.675, 406.497, 52919.718 25/05/23,15:40:48,01,09,1, 12.0,1,1, 20.925, 10648.674, 406.473, 52919.656 25/05/23,15:40:48,02,09,1, 12.0,1,1, 20.925, 10648.694, 406.490, 52919.721 25/05/23,15:40:48,03,09,1, 12.0,1,1, 20.925, 10648.691, 406.458, 52919.663 25/05/23,15:40:48,04,09,1, 12.0,1,1, 20.925, 10648.664, 406.449, 52919.661 25/05/23,15:40:48,05,09,1, 12.0,1,1, 20.925, 10648.707, 406.451, 52919.725 25/05/23,15:40:48,06,09,1, 12.0,1,1, 20.925, 10648.688, 406.498, 52919.900 25/05/23,15:40:48,07,09,1, 12.0,1,1, 20.925, 10648.668, 406.470, 52919.625 25/05/23,15:40:48,08,09,1, 12.0,1,1, 20.925, 10648.648, 406.445, 52919.654 25/05/23,15:40:48,09,09,1, 12.0,1,1, 20.925, 10648.667, 406.436, 52919.640 25/05/23,15:40:48,10,09,1, 12.0,1,1, 20.925, 10648.657, 406.444, 52919.666 25/05/23,15:40:48,11,09,1, 12.0,1,1, 20.925, 10648.679, 406.423, 52919.675 25/05/23,15:40:48,12,09,1, 12.0,1,1, 20.925, 10648.710, 406.431, 52919.708 25/05/23,15:40:48,13,09,1, 12.0,1,1, 20.925, 10648.677, 406.442, 52919.654 25/05/23,15:40:48,14,09,1, 12.0,1,1, 20.925, 10648.668, 406.426, 52919.668 25/05/23,15:40:48,15,09,1, 12.0,1,1, 20.925, 10648.691, 406.422, 52919.541 25/05/23,15:40:48,16,09,1, 12.0,1,1, 20.925, 10648.705, 406.426, 52919.682 25/05/23,15:40:48,17,09,1, 12.0,1,1, 20.925, 10648.667, 406.429, 52919.624 25/05/23,15:40:48,18,09,1, 12.0,1,1, 20.925, 10648.690, 406.458, 52919.645 25/05/23,15:40:48,19,09,1, 12.0,1,1, 20.925, 10648.680, 406.409, 52919.607 25/05/23,15:40:49,00,09,1, 11.9,1,1, 20.926, 10648.675, 406.409, 52919.607 25/05/23,15:40:49,01,09,1, 11.9,1,1, 20.926, 10648.678, 406.414, 52919.630 25/05/23,15:40:49,02,09,1, 11.9,1,1, 20.926, 10648.665, 406.396, 52919.570 25/05/23,15:40:49,03,09,1, 11.9,1,1, 20.926, 10648.672, 406.419, 52919.610 25/05/23,15:40:49,04,09,1, 11.9,1,1, 20.926, 10648.683, 406.398, 52919.652 25/05/23,15:40:49,05,09,1, 11.9,1,1, 20.926, 10648.645, 406.396, 52919.654 25/05/23,15:40:49,06,09,1, 11.9,1,1, 20.926, 10648.656, 406.418, 52919.660 25/05/23,15:40:49,07,09,1, 11.9,1,1, 20.926, 10648.649, 406.402, 52919.573 25/05/23,15:40:49,08,09,1, 11.9,1,1, 20.926, 10648.662, 406.402, 52919.641 25/05/23,15:40:49,09,09,1, 11.9,1,1, 20.926, 10648.651, 406.378, 52919.638 25/05/23,15:40:49,10,09,1, 11.9,1,1, 20.926, 10648.655, 406.376, 52919.563 25/05/23,15:40:49,11,09,1, 11.9,1,1, 20.926, 10648.661, 406.408, 52919.675 25/05/23,15:40:49,12,09,1, 11.9,1,1, 20.926, 10648.638, 406.383, 52919.586 25/05/23,15:40:49,13,09,1, 11.9,1,1, 20.926, 10648.648, 406.393, 52919.573 25/05/23,15:40:49,14,09,1, 11.9,1,1, 20.926, 10648.655, 406.371, 52919.565 25/05/23,15:40:49,15,09,1, 11.9,1,1, 20.926, 10648.650, 406.370, 52919.551 25/05/23,15:40:49,16,09,1, 11.9,1,1, 20.926, 10648.642, 406.382, 52919.592 25/05/23,15:40:49,17,09,1, 11.9,1,1, 20.926, 10648.650, 406.370, 52919.588 25/05/23,15:40:49,18,09,1, 11.9,1,1, 20.926, 10648.673, 406.382, 52919.599 25/05/23,15:40:49,19,09,1, 11.9,1,1, 20.926, 10648.644, 406.360, 52919.643 25/05/23,15:40:50,00,09,1, 11.9,1,1, 20.927, 10648.642, 406.360, 52919.643 25/05/23,15:40:50,01,09,1, 11.9,1,1, 20.927, 10648.637, 406.381, 52919.605 25/05/23,15:40:50,02,09,1, 11.9,1,1, 20.927, 10648.654, 406.347, 52919.583 25/05/23,15:40:50,03,09,1, 11.9,1,1, 20.927, 10648.639, 406.390, 52919.643 25/05/23,15:40:50,04,09,1, 11.9,1,1, 20.927, 10648.618, 406.366, 52919.552 25/05/23,15:40:50,05,09,1, 11.9,1,1, 20.927, 10648.609, 406.374, 52919.625 25/05/23,15:40:50,06,09,1, 11.9,1,1, 20.927, 10648.638, 406.350, 52919.611 25/05/23,15:40:50,07,09,1, 11.9,1,1, 20.927, 10648.633, 406.357, 52919.577 25/05/23,15:40:50,08,09,1, 11.9,1,1, 20.927, 10648.610, 406.375, 52919.558 25/05/23,15:40:50,09,09,1, 11.9,1,1, 20.927, 10648.632, 406.357, 52919.577 25/05/23,15:40:50,10,09,1, 11.9,1,1, 20.927, 10648.641, 406.380, 52919.634 25/05/23,15:40:50,11,09,1, 11.9,1,1, 20.927, 10648.636, 406.352, 52919.572 25/05/23,15:40:50,12,09,1, 11.9,1,1, 20.927, 10648.637, 406.359, 52919.577 25/05/23,15:40:50,13,09,1, 11.9,1,1, 20.927, 10648.645, 406.365, 52919.598 25/05/23,15:40:50,14,09,1, 11.9,1,1, 20.927, 10648.618, 406.348, 52919.532 25/05/23,15:40:50,15,09,1, 11.9,1,1, 20.927, 10648.617, 406.378, 52919.586 25/05/23,15:40:50,16,09,1, 11.9,1,1, 20.927, 10648.601, 406.344, 52919.635 25/05/23,15:40:50,17,09,1, 11.9,1,1, 20.927, 10648.594, 406.351, 52919.609 25/05/23,15:40:50,18,09,1, 11.9,1,1, 20.927, 10648.613, 406.341, 52919.545 25/05/23,15:40:50,19,09,1, 11.9,1,1, 20.927, 10648.628, 406.331, 52919.584 25/05/23,15:40:51,00,09,1, 11.9,1,1, 20.923, 10648.625, 406.331, 52919.584 25/05/23,15:40:51,01,09,1, 11.9,1,1, 20.923, 10648.612, 406.300, 52919.527 25/05/23,15:40:51,02,09,1, 11.9,1,1, 20.923, 10648.609, 406.332, 52919.589 25/05/23,15:40:51,03,09,1, 11.9,1,1, 20.923, 10648.586, 406.342, 52919.555 25/05/23,15:40:51,04,09,1, 11.9,1,1, 20.923, 10648.588, 406.312, 52919.556 25/05/23,15:40:51,05,09,1, 11.9,1,1, 20.923, 10648.590, 406.334, 52919.542 25/05/23,15:40:51,06,09,1, 11.9,1,1, 20.923, 10648.598, 406.319, 52919.561 25/05/23,15:40:51,07,09,1, 11.9,1,1, 20.923, 10648.590, 406.300, 52919.449 25/05/23,15:40:51,08,09,1, 11.9,1,1, 20.923, 10648.598, 406.330, 52919.584 25/05/23,15:40:51,09,09,1, 11.9,1,1, 20.923, 10648.594, 406.286, 52919.525 25/05/23,15:40:51,10,09,1, 11.9,1,1, 20.923, 10648.591, 406.313, 52919.540 25/05/23,15:40:51,11,09,1, 11.9,1,1, 20.923, 10648.577, 406.309, 52919.531 25/05/23,15:40:51,12,09,1, 11.9,1,1, 20.923, 10648.580, 406.321, 52919.558 25/05/23,15:40:51,13,09,1, 11.9,1,1, 20.923, 10648.601, 406.317, 52919.531 25/05/23,15:40:51,14,09,1, 11.9,1,1, 20.923, 10648.591, 406.318, 52919.550 25/05/23,15:40:51,15,09,1, 11.9,1,1, 20.923, 10648.603, 406.312, 52919.516 25/05/23,15:40:51,16,09,1, 11.9,1,1, 20.923, 10648.593, 406.321, 52919.523 25/05/23,15:40:51,17,09,1, 11.9,1,1, 20.923, 10648.568, 406.304, 52919.437 25/05/23,15:40:51,18,09,1, 11.9,1,1, 20.923, 10648.580, 406.296, 52919.489 25/05/23,15:40:51,19,09,1, 11.9,1,1, 20.923, 10648.582, 406.303, 52919.492 25/05/23,15:40:52,00,10,1, 11.9,1,1, 20.923, 10648.575, 406.303, 52919.492 25/05/23,15:40:52,01,10,1, 11.9,1,1, 20.923, 10648.566, 406.297, 52919.532 25/05/23,15:40:52,02,10,1, 11.9,1,1, 20.923, 10648.590, 406.303, 52919.514 25/05/23,15:40:52,03,10,1, 11.9,1,1, 20.923, 10648.586, 406.285, 52919.499 25/05/23,15:40:52,04,10,1, 11.9,1,1, 20.923, 10648.585, 406.302, 52919.457 25/05/23,15:40:52,05,10,1, 11.9,1,1, 20.923, 10648.549, 406.309, 52919.439 25/05/23,15:40:52,06,10,1, 11.9,1,1, 20.923, 10648.579, 406.302, 52919.441 25/05/23,15:40:52,07,10,1, 11.9,1,1, 20.923, 10648.539, 406.314, 52919.534 25/05/23,15:40:52,08,10,1, 11.9,1,1, 20.923, 10648.562, 406.293, 52919.477 25/05/23,15:40:52,09,10,1, 11.9,1,1, 20.923, 10648.584, 406.297, 52919.449 25/05/23,15:40:52,10,10,1, 11.9,1,1, 20.923, 10648.567, 406.284, 52919.506 25/05/23,15:40:52,11,10,1, 11.9,1,1, 20.923, 10648.552, 406.294, 52919.463 25/05/23,15:40:52,12,10,1, 11.9,1,1, 20.923, 10648.576, 406.261, 52919.457 25/05/23,15:40:52,13,10,1, 11.9,1,1, 20.923, 10648.539, 406.281, 52919.480 25/05/23,15:40:52,14,10,1, 11.9,1,1, 20.923, 10648.554, 406.267, 52919.400 25/05/23,15:40:52,15,10,1, 11.9,1,1, 20.923, 10648.540, 406.255, 52919.474 25/05/23,15:40:52,16,10,1, 11.9,1,1, 20.923, 10648.563, 406.273, 52919.474 25/05/23,15:40:52,17,10,1, 11.9,1,1, 20.923, 10648.541, 406.250, 52919.465 25/05/23,15:40:52,18,10,1, 11.9,1,1, 20.923, 10648.559, 406.252, 52919.433 25/05/23,15:40:52,19,10,1, 11.9,1,1, 20.923, 10648.547, 406.260, 52919.458 25/05/23,15:40:53,00,09,1, 11.9,1,1, 20.924, 10648.541, 406.260, 52919.458 25/05/23,15:40:53,01,09,1, 11.9,1,1, 20.924, 10648.546, 406.261, 52919.381 25/05/23,15:40:53,02,09,1, 11.9,1,1, 20.924, 10648.525, 406.264, 52919.492 25/05/23,15:40:53,03,09,1, 11.9,1,1, 20.924, 10648.541, 406.231, 52919.378 25/05/23,15:40:53,04,09,1, 11.9,1,1, 20.924, 10648.536, 406.259, 52919.431 25/05/23,15:40:53,05,09,1, 11.9,1,1, 20.924, 10648.551, 406.241, 52919.450 25/05/23,15:40:53,06,09,1, 11.9,1,1, 20.924, 10648.539, 406.234, 52919.369 25/05/23,15:40:53,07,09,1, 11.9,1,1, 20.924, 10648.536, 406.256, 52919.472 25/05/23,15:40:53,08,09,1, 11.9,1,1, 20.924, 10648.529, 406.251, 52919.429 25/05/23,15:40:53,09,09,1, 11.9,1,1, 20.924, 10648.550, 406.266, 52919.366 25/05/23,15:40:53,10,09,1, 11.9,1,1, 20.924, 10648.525, 406.248, 52919.471 25/05/23,15:40:53,11,09,1, 11.9,1,1, 20.924, 10648.545, 406.233, 52919.371 25/05/23,15:40:53,12,09,1, 11.9,1,1, 20.924, 10648.558, 406.233, 52919.415 25/05/23,15:40:53,13,09,1, 11.9,1,1, 20.924, 10648.551, 406.224, 52919.403 25/05/23,15:40:53,14,09,1, 11.9,1,1, 20.924, 10648.530, 406.247, 52919.367 25/05/23,15:40:53,15,09,1, 11.9,1,1, 20.924, 10648.543, 406.240, 52919.382 25/05/23,15:40:53,16,09,1, 11.9,1,1, 20.924, 10648.532, 406.195, 52919.358 25/05/23,15:40:53,17,09,1, 11.9,1,1, 20.924, 10648.529, 406.219, 52919.411 25/05/23,15:40:53,18,09,1, 11.9,1,1, 20.924, 10648.503, 406.219, 52919.412 25/05/23,15:40:53,19,09,1, 11.9,1,1, 20.924, 10648.548, 406.229, 52919.426 25/05/23,15:40:54,00,09,1, 11.9,1,1, 20.926, 10648.541, 406.229, 52919.426 25/05/23,15:40:54,01,09,1, 11.9,1,1, 20.926, 10648.516, 406.206, 52919.368 25/05/23,15:40:54,02,09,1, 11.9,1,1, 20.926, 10648.528, 406.198, 52919.415 25/05/23,15:40:54,03,09,1, 11.9,1,1, 20.926, 10648.518, 406.175, 52919.385 25/05/23,15:40:54,04,09,1, 11.9,1,1, 20.926, 10648.502, 406.206, 52919.386 25/05/23,15:40:54,05,09,1, 11.9,1,1, 20.926, 10648.514, 406.216, 52919.396 25/05/23,15:40:54,06,09,1, 11.9,1,1, 20.926, 10648.508, 406.191, 52919.353 25/05/23,15:40:54,07,09,1, 11.9,1,1, 20.926, 10648.500, 406.193, 52919.374 25/05/23,15:40:54,08,09,1, 11.9,1,1, 20.926, 10648.522, 406.206, 52919.427 25/05/23,15:40:54,09,09,1, 11.9,1,1, 20.926, 10648.523, 406.174, 52919.407 25/05/23,15:40:54,10,09,1, 11.9,1,1, 20.926, 10648.506, 406.191, 52919.398 25/05/23,15:40:54,11,09,1, 11.9,1,1, 20.926, 10648.521, 406.204, 52919.405 25/05/23,15:40:54,12,09,1, 11.9,1,1, 20.926, 10648.511, 406.193, 52919.391 25/05/23,15:40:54,13,09,1, 11.9,1,1, 20.926, 10648.501, 406.188, 52919.424 25/05/23,15:40:54,14,09,1, 11.9,1,1, 20.926, 10648.530, 406.159, 52919.345 25/05/23,15:40:54,15,09,1, 11.9,1,1, 20.926, 10648.501, 406.178, 52919.362 25/05/23,15:40:54,16,09,1, 11.9,1,1, 20.926, 10648.509, 406.194, 52919.340 25/05/23,15:40:54,17,09,1, 11.9,1,1, 20.926, 10648.495, 406.173, 52919.338 25/05/23,15:40:54,18,09,1, 11.9,1,1, 20.926, 10648.507, 406.157, 52919.427 25/05/23,15:40:54,19,09,1, 11.9,1,1, 20.926, 10648.506, 406.159, 52919.366 25/05/23,15:40:55,00,09,1, 11.9,1,1, 20.926, 10648.500, 406.159, 52919.366 25/05/23,15:40:55,01,09,1, 11.9,1,1, 20.926, 10648.490, 406.161, 52919.403 25/05/23,15:40:55,02,09,1, 11.9,1,1, 20.926, 10648.490, 406.145, 52919.329 25/05/23,15:40:55,03,09,1, 11.9,1,1, 20.926, 10648.489, 406.144, 52919.329 25/05/23,15:40:55,04,09,1, 11.9,1,1, 20.926, 10648.496, 406.186, 52919.419 25/05/23,15:40:55,05,09,1, 11.9,1,1, 20.926, 10648.506, 406.163, 52919.351 25/05/23,15:40:55,06,09,1, 11.9,1,1, 20.926, 10648.475, 406.137, 52919.358 25/05/23,15:40:55,07,09,1, 11.9,1,1, 20.926, 10648.471, 406.159, 52919.314 25/05/23,15:40:55,08,09,1, 11.9,1,1, 20.926, 10648.463, 406.144, 52919.378 25/05/23,15:40:55,09,09,1, 11.9,1,1, 20.926, 10648.450, 406.154, 52919.343 25/05/23,15:40:55,10,09,1, 11.9,1,1, 20.926, 10648.502, 406.150, 52919.300 25/05/23,15:40:55,11,09,1, 11.9,1,1, 20.926, 10648.497, 406.136, 52919.322 25/05/23,15:40:55,12,09,1, 11.9,1,1, 20.926, 10648.468, 406.155, 52919.354 25/05/23,15:40:55,13,09,1, 11.9,1,1, 20.926, 10648.467, 406.145, 52919.353 25/05/23,15:40:55,14,09,1, 11.9,1,1, 20.926, 10648.457, 406.126, 52919.355 25/05/23,15:40:55,15,09,1, 11.9,1,1, 20.926, 10648.456, 406.150, 52919.335 25/05/23,15:40:55,16,09,1, 11.9,1,1, 20.926, 10648.454, 406.121, 52919.256 25/05/23,15:40:55,17,09,1, 11.9,1,1, 20.926, 10648.465, 406.135, 52919.301 25/05/23,15:40:55,18,09,1, 11.9,1,1, 20.926, 10648.441, 406.119, 52919.332 25/05/23,15:40:55,19,09,1, 11.9,1,1, 20.926, 10648.460, 406.123, 52919.281 25/05/23,15:40:56,00,09,1, 12.0,1,1, 20.929, 10648.458, 406.123, 52919.281 25/05/23,15:40:56,01,09,1, 12.0,1,1, 20.929, 10648.417, 406.110, 52919.253 25/05/23,15:40:56,02,09,1, 12.0,1,1, 20.929, 10648.451, 406.114, 52919.303 25/05/23,15:40:56,03,09,1, 12.0,1,1, 20.929, 10648.461, 406.122, 52919.260 25/05/23,15:40:56,04,09,1, 12.0,1,1, 20.929, 10648.452, 406.123, 52919.320 25/05/23,15:40:56,05,09,1, 12.0,1,1, 20.929, 10648.443, 406.088, 52919.327 25/05/23,15:40:56,06,09,1, 12.0,1,1, 20.929, 10648.460, 406.109, 52919.275 25/05/23,15:40:56,07,09,1, 12.0,1,1, 20.929, 10648.438, 406.118, 52919.338 25/05/23,15:40:56,08,09,1, 12.0,1,1, 20.929, 10648.449, 406.099, 52919.319 25/05/23,15:40:56,09,09,1, 12.0,1,1, 20.929, 10648.414, 406.104, 52919.326 25/05/23,15:40:56,10,09,1, 12.0,1,1, 20.929, 10648.428, 406.084, 52919.328 25/05/23,15:40:56,11,09,1, 12.0,1,1, 20.929, 10648.438, 406.084, 52919.286 25/05/23,15:40:56,12,09,1, 12.0,1,1, 20.929, 10648.432, 406.093, 52919.330 25/05/23,15:40:56,13,09,1, 12.0,1,1, 20.929, 10648.417, 406.066, 52919.235 25/05/23,15:40:56,14,09,1, 12.0,1,1, 20.929, 10648.425, 406.068, 52919.264 25/05/23,15:40:56,15,09,1, 12.0,1,1, 20.929, 10648.419, 406.066, 52919.328 25/05/23,15:40:56,16,09,1, 12.0,1,1, 20.929, 10648.395, 406.077, 52919.276 25/05/23,15:40:56,17,09,1, 12.0,1,1, 20.929, 10648.421, 406.075, 52919.261 25/05/23,15:40:56,18,09,1, 12.0,1,1, 20.929, 10648.415, 406.081, 52919.224 25/05/23,15:40:56,19,09,1, 12.0,1,1, 20.929, 10648.430, 406.062, 52919.299 25/05/23,15:40:57,00,10,1, 11.9,1,1, 20.926, 10648.425, 406.062, 52919.299 25/05/23,15:40:57,01,10,1, 11.9,1,1, 20.926, 10648.390, 406.062, 52919.280 25/05/23,15:40:57,02,10,1, 11.9,1,1, 20.926, 10648.403, 406.073, 52919.420 25/05/23,15:40:57,03,10,1, 11.9,1,1, 20.926, 10648.425, 406.093, 52919.406 25/05/23,15:40:57,04,10,1, 11.9,1,1, 20.926, 10648.438, 406.075, 52919.438 25/05/23,15:40:57,05,10,1, 11.9,1,1, 20.926, 10648.430, 406.074, 52919.473 25/05/23,15:40:57,06,10,1, 11.9,1,1, 20.926, 10648.418, 406.101, 52919.476 25/05/23,15:40:57,07,10,1, 11.9,1,1, 20.926, 10648.388, 406.069, 52919.457 25/05/23,15:40:57,08,10,1, 11.9,1,1, 20.926, 10648.400, 406.072, 52919.453 25/05/23,15:40:57,09,10,1, 11.9,1,1, 20.926, 10648.421, 406.094, 52919.463 25/05/23,15:40:57,10,10,1, 11.9,1,1, 20.926, 10648.377, 406.076, 52919.451 25/05/23,15:40:57,11,10,1, 11.9,1,1, 20.926, 10648.382, 406.081, 52919.447 25/05/23,15:40:57,12,10,1, 11.9,1,1, 20.926, 10648.407, 406.073, 52919.455 25/05/23,15:40:57,13,10,1, 11.9,1,1, 20.926, 10648.387, 406.064, 52919.372 25/05/23,15:40:57,14,10,1, 11.9,1,1, 20.926, 10648.380, 406.076, 52919.417 25/05/23,15:40:57,15,10,1, 11.9,1,1, 20.926, 10648.410, 406.048, 52919.367 25/05/23,15:40:57,16,10,1, 11.9,1,1, 20.926, 10648.394, 406.067, 52919.426 25/05/23,15:40:57,17,10,1, 11.9,1,1, 20.926, 10648.379, 406.076, 52919.455 25/05/23,15:40:57,18,10,1, 11.9,1,1, 20.926, 10648.373, 406.068, 52919.447 25/05/23,15:40:57,19,10,1, 11.9,1,1, 20.926, 10648.398, 406.052, 52919.397 25/05/23,15:40:58,00,10,1, 11.9,1,1, 20.927, 10648.391, 406.052, 52919.397 25/05/23,15:40:58,01,10,1, 11.9,1,1, 20.927, 10648.379, 406.047, 52919.399 25/05/23,15:40:58,02,10,1, 11.9,1,1, 20.927, 10648.377, 406.042, 52919.437 25/05/23,15:40:58,03,10,1, 11.9,1,1, 20.927, 10648.369, 406.043, 52919.431 25/05/23,15:40:58,04,10,1, 11.9,1,1, 20.927, 10648.376, 406.038, 52919.366 25/05/23,15:40:58,05,10,1, 11.9,1,1, 20.927, 10648.383, 406.037, 52919.409 25/05/23,15:40:58,06,10,1, 11.9,1,1, 20.927, 10648.358, 406.038, 52919.377 25/05/23,15:40:58,07,10,1, 11.9,1,1, 20.927, 10648.359, 406.026, 52919.418 25/05/23,15:40:58,08,10,1, 11.9,1,1, 20.927, 10648.392, 406.020, 52919.365 25/05/23,15:40:58,09,10,1, 11.9,1,1, 20.927, 10648.373, 406.027, 52919.410 25/05/23,15:40:58,10,10,1, 11.9,1,1, 20.927, 10648.369, 406.007, 52919.369 25/05/23,15:40:58,11,10,1, 11.9,1,1, 20.927, 10648.384, 406.027, 52919.435 25/05/23,15:40:58,12,10,1, 11.9,1,1, 20.927, 10648.363, 406.020, 52919.367 25/05/23,15:40:58,13,10,1, 11.9,1,1, 20.927, 10648.358, 406.034, 52919.353 25/05/23,15:40:58,14,10,1, 11.9,1,1, 20.927, 10648.372, 406.015, 52919.346 25/05/23,15:40:58,15,10,1, 11.9,1,1, 20.927, 10648.366, 406.006, 52919.422 25/05/23,15:40:58,16,10,1, 11.9,1,1, 20.927, 10648.346, 406.020, 52919.392 25/05/23,15:40:58,17,10,1, 11.9,1,1, 20.927, 10648.344, 406.008, 52919.315 25/05/23,15:40:58,18,10,1, 11.9,1,1, 20.927, 10648.345, 406.016, 52919.353 25/05/23,15:40:58,19,10,1, 11.9,1,1, 20.927, 10648.347, 406.021, 52919.414 25/05/23,15:40:59,00,09,1, 11.9,1,1, 20.928, 10648.341, 406.021, 52919.414 25/05/23,15:40:59,01,09,1, 11.9,1,1, 20.928, 10648.376, 406.022, 52919.363 25/05/23,15:40:59,02,09,1, 11.9,1,1, 20.928, 10648.360, 406.029, 52919.335 25/05/23,15:40:59,03,09,1, 11.9,1,1, 20.928, 10648.331, 406.020, 52919.355 25/05/23,15:40:59,04,09,1, 11.9,1,1, 20.928, 10648.347, 406.038, 52919.399 25/05/23,15:40:59,05,09,1, 11.9,1,1, 20.928, 10648.351, 406.009, 52919.378 25/05/23,15:40:59,06,09,1, 11.9,1,1, 20.928, 10648.344, 406.030, 52919.371 25/05/23,15:40:59,07,09,1, 11.9,1,1, 20.928, 10648.355, 406.043, 52919.308 25/05/23,15:40:59,08,09,1, 11.9,1,1, 20.928, 10648.364, 406.026, 52919.342 25/05/23,15:40:59,09,09,1, 11.9,1,1, 20.928, 10648.341, 406.001, 52919.395 25/05/23,15:40:59,10,09,1, 11.9,1,1, 20.928, 10648.363, 406.011, 52919.304 25/05/23,15:40:59,11,09,1, 11.9,1,1, 20.928, 10648.328, 406.036, 52919.364 25/05/23,15:40:59,12,09,1, 11.9,1,1, 20.928, 10648.349, 406.037, 52919.334 25/05/23,15:40:59,13,09,1, 11.9,1,1, 20.928, 10648.328, 406.031, 52919.291 25/05/23,15:40:59,14,09,1, 11.9,1,1, 20.928, 10648.358, 406.025, 52919.265 25/05/23,15:40:59,15,09,1, 11.9,1,1, 20.928, 10648.336, 406.015, 52919.310 25/05/23,15:40:59,16,09,1, 11.9,1,1, 20.928, 10648.345, 406.039, 52919.376 25/05/23,15:40:59,17,09,1, 11.9,1,1, 20.928, 10648.320, 406.023, 52919.367 25/05/23,15:40:59,18,09,1, 11.9,1,1, 20.928, 10648.334, 406.022, 52919.315 25/05/23,15:40:59,19,09,1, 11.9,1,1, 20.928, 10648.349, 406.021, 52919.311 25/05/23,15:41:00,00,09,1, 11.9,1,1, 20.928, 10648.341, 406.021, 52919.311 25/05/23,15:41:00,01,09,1, 11.9,1,1, 20.928, 10648.336, 406.039, 52919.344 25/05/23,15:41:00,02,09,1, 11.9,1,1, 20.928, 10648.340, 405.968, 52919.114 25/05/23,15:41:00,03,09,1, 11.9,1,1, 20.928, 10648.321, 405.983, 52919.080 25/05/23,15:41:00,04,09,1, 11.9,1,1, 20.928, 10648.315, 405.971, 52919.120 25/05/23,15:41:00,05,09,1, 11.9,1,1, 20.928, 10648.339, 405.967, 52919.106 25/05/23,15:41:00,06,09,1, 11.9,1,1, 20.928, 10648.323, 405.991, 52919.115 25/05/23,15:41:00,07,09,1, 11.9,1,1, 20.928, 10648.312, 405.990, 52919.162 25/05/23,15:41:00,08,09,1, 11.9,1,1, 20.928, 10648.321, 405.975, 52919.179 25/05/23,15:41:00,09,09,1, 11.9,1,1, 20.928, 10648.311, 406.012, 52919.172 25/05/23,15:41:00,10,09,1, 11.9,1,1, 20.928, 10648.314, 405.998, 52919.141 25/05/23,15:41:00,11,09,1, 11.9,1,1, 20.928, 10648.323, 405.993, 52919.181 25/05/23,15:41:00,12,09,1, 11.9,1,1, 20.928, 10648.327, 405.996, 52919.163 25/05/23,15:41:00,13,09,1, 11.9,1,1, 20.928, 10648.337, 405.970, 52919.167 25/05/23,15:41:00,14,09,1, 11.9,1,1, 20.928, 10648.316, 405.970, 52919.128 25/05/23,15:41:00,15,09,1, 11.9,1,1, 20.928, 10648.322, 405.990, 52919.139 25/05/23,15:41:00,16,09,1, 11.9,1,1, 20.928, 10648.303, 405.974, 52919.100 25/05/23,15:41:00,17,09,1, 11.9,1,1, 20.928, 10648.316, 405.954, 52919.102 25/05/23,15:41:00,18,09,1, 11.9,1,1, 20.928, 10648.318, 405.974, 52919.154 25/05/23,15:41:00,19,09,1, 11.9,1,1, 20.928, 10648.333, 405.969, 52919.087 25/05/23,15:41:01,00,09,1, 12.0,1,1, 20.925, 10648.333, 405.969, 52919.087 25/05/23,15:41:01,01,09,1, 12.0,1,1, 20.925, 10648.315, 405.996, 52919.182 25/05/23,15:41:01,02,09,1, 12.0,1,1, 20.925, 10648.338, 405.961, 52919.137 25/05/23,15:41:01,03,09,1, 12.0,1,1, 20.925, 10648.302, 405.978, 52919.075 25/05/23,15:41:01,04,09,1, 12.0,1,1, 20.925, 10648.307, 405.984, 52919.055 25/05/23,15:41:01,05,09,1, 12.0,1,1, 20.925, 10648.309, 405.983, 52919.110 25/05/23,15:41:01,06,09,1, 12.0,1,1, 20.925, 10648.314, 405.980, 52919.104 25/05/23,15:41:01,07,09,1, 12.0,1,1, 20.925, 10648.292, 406.001, 52919.157 25/05/23,15:41:01,08,09,1, 12.0,1,1, 20.925, 10648.304, 406.001, 52919.131 25/05/23,15:41:01,09,09,1, 12.0,1,1, 20.925, 10648.301, 405.963, 52919.143 25/05/23,15:41:01,10,09,1, 12.0,1,1, 20.925, 10648.298, 406.006, 52919.115 25/05/23,15:41:01,11,09,1, 12.0,1,1, 20.925, 10648.313, 406.006, 52919.088 25/05/23,15:41:01,12,09,1, 12.0,1,1, 20.925, 10648.305, 405.981, 52919.092 25/05/23,15:41:01,13,09,1, 12.0,1,1, 20.925, 10648.288, 405.994, 52919.129 25/05/23,15:41:01,14,09,1, 12.0,1,1, 20.925, 10648.318, 406.011, 52919.104 25/05/23,15:41:01,15,09,1, 12.0,1,1, 20.925, 10648.303, 405.976, 52919.116 25/05/23,15:41:01,16,09,1, 12.0,1,1, 20.925, 10648.319, 405.994, 52919.069 25/05/23,15:41:01,17,09,1, 12.0,1,1, 20.925, 10648.297, 405.966, 52919.105 25/05/23,15:41:01,18,09,1, 12.0,1,1, 20.925, 10648.292, 405.980, 52919.050 25/05/23,15:41:01,19,09,1, 12.0,1,1, 20.925, 10648.295, 406.007, 52919.106 25/05/23,15:41:02,00,09,1, 11.9,1,1, 20.928, 10648.291, 406.007, 52919.106 25/05/23,15:41:02,01,09,1, 11.9,1,1, 20.928, 10648.295, 405.975, 52919.145 25/05/23,15:41:02,02,09,1, 11.9,1,1, 20.928, 10648.305, 406.007, 52919.126 25/05/23,15:41:02,03,09,1, 11.9,1,1, 20.928, 10648.290, 406.014, 52919.160 25/05/23,15:41:02,04,09,1, 11.9,1,1, 20.928, 10648.288, 405.987, 52919.142 25/05/23,15:41:02,05,09,1, 11.9,1,1, 20.928, 10648.313, 405.997, 52919.068 25/05/23,15:41:02,06,09,1, 11.9,1,1, 20.928, 10648.298, 405.990, 52919.067 25/05/23,15:41:02,07,09,1, 11.9,1,1, 20.928, 10648.298, 406.000, 52919.072 25/05/23,15:41:02,08,09,1, 11.9,1,1, 20.928, 10648.296, 406.010, 52919.083 25/05/23,15:41:02,09,09,1, 11.9,1,1, 20.928, 10648.310, 406.003, 52919.065 25/05/23,15:41:02,10,09,1, 11.9,1,1, 20.928, 10648.304, 406.012, 52919.119 25/05/23,15:41:02,11,09,1, 11.9,1,1, 20.928, 10648.293, 405.983, 52919.096 25/05/23,15:41:02,12,09,1, 11.9,1,1, 20.928, 10648.298, 405.996, 52919.023 25/05/23,15:41:02,13,09,1, 11.9,1,1, 20.928, 10648.283, 406.007, 52919.027 25/05/23,15:41:02,14,09,1, 11.9,1,1, 20.928, 10648.303, 405.989, 52918.997 25/05/23,15:41:02,15,09,1, 11.9,1,1, 20.928, 10648.301, 406.021, 52919.082 25/05/23,15:41:02,16,09,1, 11.9,1,1, 20.928, 10648.272, 406.000, 52919.030 25/05/23,15:41:02,17,09,1, 11.9,1,1, 20.928, 10648.278, 405.998, 52919.053 25/05/23,15:41:02,18,09,1, 11.9,1,1, 20.928, 10648.273, 406.012, 52919.069 25/05/23,15:41:02,19,09,1, 11.9,1,1, 20.928, 10648.281, 405.988, 52919.027 25/05/23,15:41:03,00,10,1, 12.0,1,1, 20.927, 10648.274, 405.988, 52919.027 25/05/23,15:41:03,01,10,1, 12.0,1,1, 20.927, 10648.290, 405.982, 52918.938 25/05/23,15:41:03,02,10,1, 12.0,1,1, 20.927, 10648.290, 405.995, 52918.981 25/05/23,15:41:03,03,10,1, 12.0,1,1, 20.927, 10648.238, 406.005, 52919.020 25/05/23,15:41:03,04,10,1, 12.0,1,1, 20.927, 10648.271, 405.991, 52919.069 25/05/23,15:41:03,05,10,1, 12.0,1,1, 20.927, 10648.267, 405.983, 52919.041 25/05/23,15:41:03,06,10,1, 12.0,1,1, 20.927, 10648.278, 405.962, 52919.017 25/05/23,15:41:03,07,10,1, 12.0,1,1, 20.927, 10648.290, 405.973, 52919.007 25/05/23,15:41:03,08,10,1, 12.0,1,1, 20.927, 10648.263, 406.005, 52919.075 25/05/23,15:41:03,09,10,1, 12.0,1,1, 20.927, 10648.281, 405.998, 52919.053 25/05/23,15:41:03,10,10,1, 12.0,1,1, 20.927, 10648.268, 405.994, 52918.998 25/05/23,15:41:03,11,10,1, 12.0,1,1, 20.927, 10648.295, 405.982, 52918.923 25/05/23,15:41:03,12,10,1, 12.0,1,1, 20.927, 10648.286, 405.999, 52919.061 25/05/23,15:41:03,13,10,1, 12.0,1,1, 20.927, 10648.292, 405.967, 52919.009 25/05/23,15:41:03,14,10,1, 12.0,1,1, 20.927, 10648.286, 406.005, 52919.051 25/05/23,15:41:03,15,10,1, 12.0,1,1, 20.927, 10648.258, 405.963, 52919.024 25/05/23,15:41:03,16,10,1, 12.0,1,1, 20.927, 10648.264, 405.989, 52918.989 25/05/23,15:41:03,17,10,1, 12.0,1,1, 20.927, 10648.262, 405.991, 52919.032 25/05/23,15:41:03,18,10,1, 12.0,1,1, 20.927, 10648.269, 405.998, 52919.020 25/05/23,15:41:03,19,10,1, 12.0,1,1, 20.927, 10648.272, 405.979, 52918.997 25/05/23,15:41:04,00,09,1, 11.9,1,1, 20.931, 10648.266, 405.979, 52918.997 25/05/23,15:41:04,01,09,1, 11.9,1,1, 20.931, 10648.254, 405.975, 52918.995 25/05/23,15:41:04,02,09,1, 11.9,1,1, 20.931, 10648.274, 405.975, 52919.016 25/05/23,15:41:04,03,09,1, 11.9,1,1, 20.931, 10648.260, 405.975, 52919.003 25/05/23,15:41:04,04,09,1, 11.9,1,1, 20.931, 10648.279, 405.980, 52919.010 25/05/23,15:41:04,05,09,1, 11.9,1,1, 20.931, 10648.259, 405.978, 52919.021 25/05/23,15:41:04,06,09,1, 11.9,1,1, 20.931, 10648.249, 405.970, 52918.933 25/05/23,15:41:04,07,09,1, 11.9,1,1, 20.931, 10648.237, 406.000, 52919.018 25/05/23,15:41:04,08,09,1, 11.9,1,1, 20.931, 10648.262, 405.985, 52919.038 25/05/23,15:41:04,09,09,1, 11.9,1,1, 20.931, 10648.263, 405.952, 52918.960 25/05/23,15:41:04,10,09,1, 11.9,1,1, 20.931, 10648.256, 405.969, 52918.998 25/05/23,15:41:04,11,09,1, 11.9,1,1, 20.931, 10648.255, 405.984, 52918.972 25/05/23,15:41:04,12,09,1, 11.9,1,1, 20.931, 10648.262, 405.959, 52918.938 25/05/23,15:41:04,13,09,1, 11.9,1,1, 20.931, 10648.230, 405.978, 52919.048 25/05/23,15:41:04,14,09,1, 11.9,1,1, 20.931, 10648.253, 405.981, 52918.969 25/05/23,15:41:04,15,09,1, 11.9,1,1, 20.931, 10648.245, 405.960, 52918.957 25/05/23,15:41:04,16,09,1, 11.9,1,1, 20.931, 10648.256, 405.965, 52918.996 25/05/23,15:41:04,17,09,1, 11.9,1,1, 20.931, 10648.264, 405.969, 52918.994 25/05/23,15:41:04,18,09,1, 11.9,1,1, 20.931, 10648.240, 405.958, 52918.971 25/05/23,15:41:04,19,09,1, 11.9,1,1, 20.931, 10648.218, 405.954, 52918.982 25/05/23,15:41:05,00,09,1, 11.9,1,1, 20.930, 10648.216, 405.954, 52918.982 25/05/23,15:41:05,01,09,1, 11.9,1,1, 20.930, 10648.223, 405.972, 52918.952 25/05/23,15:41:05,02,09,1, 11.9,1,1, 20.930, 10648.237, 405.965, 52918.953 25/05/23,15:41:05,03,09,1, 11.9,1,1, 20.930, 10648.233, 405.968, 52918.977 25/05/23,15:41:05,04,09,1, 11.9,1,1, 20.930, 10648.223, 405.964, 52918.921 25/05/23,15:41:05,05,09,1, 11.9,1,1, 20.930, 10648.231, 405.955, 52918.886 25/05/23,15:41:05,06,09,1, 11.9,1,1, 20.930, 10648.249, 405.952, 52918.994 25/05/23,15:41:05,07,09,1, 11.9,1,1, 20.930, 10648.229, 405.973, 52918.944 25/05/23,15:41:05,08,09,1, 11.9,1,1, 20.930, 10648.251, 405.956, 52918.961 25/05/23,15:41:05,09,09,1, 11.9,1,1, 20.930, 10648.224, 405.951, 52918.874 25/05/23,15:41:05,10,09,1, 11.9,1,1, 20.930, 10648.255, 405.975, 52919.030 25/05/23,15:41:05,11,09,1, 11.9,1,1, 20.930, 10648.250, 405.982, 52918.904 25/05/23,15:41:05,12,09,1, 11.9,1,1, 20.930, 10648.222, 405.949, 52918.934 25/05/23,15:41:05,13,09,1, 11.9,1,1, 20.930, 10648.230, 405.967, 52919.008 25/05/23,15:41:05,14,09,1, 11.9,1,1, 20.930, 10648.223, 405.972, 52918.962 25/05/23,15:41:05,15,09,1, 11.9,1,1, 20.930, 10648.211, 405.968, 52918.950 25/05/23,15:41:05,16,09,1, 11.9,1,1, 20.930, 10648.225, 405.943, 52918.977 25/05/23,15:41:05,17,09,1, 11.9,1,1, 20.930, 10648.205, 405.964, 52918.918 25/05/23,15:41:05,18,09,1, 11.9,1,1, 20.930, 10648.203, 405.967, 52918.947 25/05/23,15:41:05,19,09,1, 11.9,1,1, 20.930, 10648.235, 405.942, 52918.937 25/05/23,15:41:06,00,11,1, 12.0,1,1, 20.930, 10648.233, 405.942, 52918.937 25/05/23,15:41:06,01,11,1, 12.0,1,1, 20.930, 10648.246, 405.972, 52918.947 25/05/23,15:41:06,02,11,1, 12.0,1,1, 20.930, 10648.235, 405.941, 52918.906 25/05/23,15:41:06,03,11,1, 12.0,1,1, 20.930, 10648.224, 405.940, 52918.929 25/05/23,15:41:06,04,11,1, 12.0,1,1, 20.930, 10648.235, 405.951, 52918.900 25/05/23,15:41:06,05,11,1, 12.0,1,1, 20.930, 10648.222, 405.948, 52918.928 25/05/23,15:41:06,06,11,1, 12.0,1,1, 20.930, 10648.222, 405.956, 52918.932 25/05/23,15:41:06,07,11,1, 12.0,1,1, 20.930, 10648.225, 405.975, 52918.940 25/05/23,15:41:06,08,11,1, 12.0,1,1, 20.930, 10648.215, 405.961, 52918.958 25/05/23,15:41:06,09,11,1, 12.0,1,1, 20.930, 10648.215, 405.928, 52918.919 25/05/23,15:41:06,10,11,1, 12.0,1,1, 20.930, 10648.230, 405.929, 52918.914 25/05/23,15:41:06,11,11,1, 12.0,1,1, 20.930, 10648.220, 405.958, 52918.916 25/05/23,15:41:06,12,11,1, 12.0,1,1, 20.930, 10648.208, 405.940, 52918.886 25/05/23,15:41:06,13,11,1, 12.0,1,1, 20.930, 10648.196, 405.957, 52918.971 25/05/23,15:41:06,14,11,1, 12.0,1,1, 20.930, 10648.211, 405.943, 52918.943 25/05/23,15:41:06,15,11,1, 12.0,1,1, 20.930, 10648.227, 405.952, 52918.967 25/05/23,15:41:06,16,11,1, 12.0,1,1, 20.930, 10648.223, 405.935, 52918.897 25/05/23,15:41:06,17,11,1, 12.0,1,1, 20.930, 10648.247, 405.953, 52918.937 25/05/23,15:41:06,18,11,1, 12.0,1,1, 20.930, 10648.212, 405.947, 52918.893 25/05/23,15:41:06,19,11,1, 12.0,1,1, 20.930, 10648.202, 405.921, 52918.876 25/05/23,15:41:07,00,11,1, 11.9,1,1, 20.930, 10648.199, 405.921, 52918.876 25/05/23,15:41:07,01,11,1, 11.9,1,1, 20.930, 10648.228, 405.955, 52918.873 25/05/23,15:41:07,02,11,1, 11.9,1,1, 20.930, 10648.210, 405.954, 52918.874 25/05/23,15:41:07,03,11,1, 11.9,1,1, 20.930, 10648.225, 405.920, 52918.838 25/05/23,15:41:07,04,11,1, 11.9,1,1, 20.930, 10648.199, 405.938, 52918.923 25/05/23,15:41:07,05,11,1, 11.9,1,1, 20.930, 10648.219, 405.918, 52918.913 25/05/23,15:41:07,06,11,1, 11.9,1,1, 20.930, 10648.203, 405.900, 52918.834 25/05/23,15:41:07,07,11,1, 11.9,1,1, 20.930, 10648.216, 405.921, 52918.835 25/05/23,15:41:07,08,11,1, 11.9,1,1, 20.930, 10648.235, 405.912, 52918.840 25/05/23,15:41:07,09,11,1, 11.9,1,1, 20.930, 10648.221, 405.910, 52918.906 25/05/23,15:41:07,10,11,1, 11.9,1,1, 20.930, 10648.215, 405.931, 52918.912 25/05/23,15:41:07,11,11,1, 11.9,1,1, 20.930, 10648.239, 405.916, 52918.855 25/05/23,15:41:07,12,11,1, 11.9,1,1, 20.930, 10648.223, 405.919, 52918.842 25/05/23,15:41:07,13,11,1, 11.9,1,1, 20.930, 10648.215, 405.901, 52918.825 25/05/23,15:41:07,14,11,1, 11.9,1,1, 20.930, 10648.219, 405.940, 52918.838 25/05/23,15:41:07,15,11,1, 11.9,1,1, 20.930, 10648.226, 405.916, 52918.878 25/05/23,15:41:07,16,11,1, 11.9,1,1, 20.930, 10648.209, 405.902, 52918.843 25/05/23,15:41:07,17,11,1, 11.9,1,1, 20.930, 10648.230, 405.875, 52918.826 25/05/23,15:41:07,18,11,1, 11.9,1,1, 20.930, 10648.221, 405.933, 52918.893 25/05/23,15:41:07,19,11,1, 11.9,1,1, 20.930, 10648.244, 405.921, 52918.875 25/05/23,15:41:08,00,11,1, 11.9,1,1, 20.933, 10648.241, 405.921, 52918.875 25/05/23,15:41:08,01,11,1, 11.9,1,1, 20.933, 10648.227, 405.947, 52919.016 25/05/23,15:41:08,02,11,1, 11.9,1,1, 20.933, 10648.214, 405.927, 52918.886 25/05/23,15:41:08,03,11,1, 11.9,1,1, 20.933, 10648.217, 405.892, 52918.841 25/05/23,15:41:08,04,11,1, 11.9,1,1, 20.933, 10648.248, 405.895, 52918.783 25/05/23,15:41:08,05,11,1, 11.9,1,1, 20.933, 10648.226, 405.932, 52918.790 25/05/23,15:41:08,06,11,1, 11.9,1,1, 20.933, 10648.225, 405.930, 52918.830 25/05/23,15:41:08,07,11,1, 11.9,1,1, 20.933, 10648.247, 405.925, 52918.860 25/05/23,15:41:08,08,11,1, 11.9,1,1, 20.933, 10648.255, 405.929, 52918.825 25/05/23,15:41:08,09,11,1, 11.9,1,1, 20.933, 10648.202, 405.919, 52918.760 25/05/23,15:41:08,10,11,1, 11.9,1,1, 20.933, 10648.222, 405.915, 52918.802 25/05/23,15:41:08,11,11,1, 11.9,1,1, 20.933, 10648.235, 405.924, 52918.774 25/05/23,15:41:08,12,11,1, 11.9,1,1, 20.933, 10648.241, 405.915, 52918.833 25/05/23,15:41:08,13,11,1, 11.9,1,1, 20.933, 10648.238, 405.870, 52918.722 25/05/23,15:41:08,14,11,1, 11.9,1,1, 20.933, 10648.240, 405.900, 52918.764 25/05/23,15:41:08,15,11,1, 11.9,1,1, 20.933, 10648.256, 405.899, 52918.828 25/05/23,15:41:08,16,11,1, 11.9,1,1, 20.933, 10648.239, 405.889, 52918.835 25/05/23,15:41:08,17,11,1, 11.9,1,1, 20.933, 10648.227, 405.889, 52918.822 25/05/23,15:41:08,18,11,1, 11.9,1,1, 20.933, 10648.223, 405.901, 52918.716 25/05/23,15:41:08,19,11,1, 11.9,1,1, 20.933, 10648.232, 405.899, 52918.768 25/05/23,15:41:09,00,11,1, 11.9,1,1, 20.932, 10648.224, 405.899, 52918.768 25/05/23,15:41:09,01,11,1, 11.9,1,1, 20.932, 10648.223, 405.910, 52918.838 25/05/23,15:41:09,02,11,1, 11.9,1,1, 20.932, 10648.230, 405.889, 52918.829 25/05/23,15:41:09,03,11,1, 11.9,1,1, 20.932, 10648.241, 405.924, 52918.780 25/05/23,15:41:09,04,11,1, 11.9,1,1, 20.932, 10648.207, 405.880, 52918.789 25/05/23,15:41:09,05,11,1, 11.9,1,1, 20.932, 10648.224, 405.891, 52918.800 25/05/23,15:41:09,06,11,1, 11.9,1,1, 20.932, 10648.229, 405.887, 52918.729 25/05/23,15:41:09,07,11,1, 11.9,1,1, 20.932, 10648.250, 405.910, 52918.786 25/05/23,15:41:09,08,11,1, 11.9,1,1, 20.932, 10648.260, 405.905, 52918.785 25/05/23,15:41:09,09,11,1, 11.9,1,1, 20.932, 10648.233, 405.905, 52918.760 25/05/23,15:41:09,10,11,1, 11.9,1,1, 20.932, 10648.264, 405.903, 52918.793 25/05/23,15:41:09,11,11,1, 11.9,1,1, 20.932, 10648.247, 405.893, 52918.763 25/05/23,15:41:09,12,11,1, 11.9,1,1, 20.932, 10648.262, 405.877, 52918.731 25/05/23,15:41:09,13,11,1, 11.9,1,1, 20.932, 10648.253, 405.879, 52918.724 25/05/23,15:41:09,14,11,1, 11.9,1,1, 20.932, 10648.252, 405.868, 52918.766 25/05/23,15:41:09,15,11,1, 11.9,1,1, 20.932, 10648.238, 405.867, 52918.706 25/05/23,15:41:09,16,11,1, 11.9,1,1, 20.932, 10648.241, 405.889, 52918.704 25/05/23,15:41:09,17,11,1, 11.9,1,1, 20.932, 10648.263, 405.862, 52918.700 25/05/23,15:41:09,18,11,1, 11.9,1,1, 20.932, 10648.245, 405.876, 52918.754 25/05/23,15:41:09,19,11,1, 11.9,1,1, 20.932, 10648.244, 405.855, 52918.686 25/05/23,15:41:10,00,11,1, 11.8,1,1, 20.930, 10648.241, 405.855, 52918.686 25/05/23,15:41:10,01,11,1, 11.8,1,1, 20.930, 10648.232, 405.895, 52918.768 25/05/23,15:41:10,02,11,1, 11.8,1,1, 20.930, 10648.255, 405.875, 52918.672 25/05/23,15:41:10,03,11,1, 11.8,1,1, 20.930, 10648.239, 405.876, 52918.687 25/05/23,15:41:10,04,11,1, 11.8,1,1, 20.930, 10648.246, 405.911, 52918.723 25/05/23,15:41:10,05,11,1, 11.8,1,1, 20.930, 10648.248, 405.887, 52918.711 25/05/23,15:41:10,06,11,1, 11.8,1,1, 20.930, 10648.238, 405.883, 52918.692 25/05/23,15:41:10,07,11,1, 11.8,1,1, 20.930, 10648.260, 405.882, 52918.717 25/05/23,15:41:10,08,11,1, 11.8,1,1, 20.930, 10648.235, 405.896, 52918.720 25/05/23,15:41:10,09,11,1, 11.8,1,1, 20.930, 10648.235, 405.862, 52918.717 25/05/23,15:41:10,10,11,1, 11.8,1,1, 20.930, 10648.225, 405.858, 52918.678 25/05/23,15:41:10,11,11,1, 11.8,1,1, 20.930, 10648.260, 405.889, 52918.724 25/05/23,15:41:10,12,11,1, 11.8,1,1, 20.930, 10648.241, 405.893, 52918.727 25/05/23,15:41:10,13,11,1, 11.8,1,1, 20.930, 10648.239, 405.892, 52918.757 25/05/23,15:41:10,14,11,1, 11.8,1,1, 20.930, 10648.216, 405.882, 52918.694 25/05/23,15:41:10,15,11,1, 11.8,1,1, 20.930, 10648.228, 405.901, 52918.749 25/05/23,15:41:10,16,11,1, 11.8,1,1, 20.930, 10648.216, 405.861, 52918.703 25/05/23,15:41:10,17,11,1, 11.8,1,1, 20.930, 10648.244, 405.887, 52918.670 25/05/23,15:41:10,18,11,1, 11.8,1,1, 20.930, 10648.241, 405.873, 52918.698 25/05/23,15:41:10,19,11,1, 11.8,1,1, 20.930, 10648.245, 405.878, 52918.653 25/05/23,15:41:11,00,11,1, 11.9,1,1, 20.933, 10648.241, 405.878, 52918.653 25/05/23,15:41:11,01,11,1, 11.9,1,1, 20.933, 10648.245, 405.835, 52918.698 25/05/23,15:41:11,02,11,1, 11.9,1,1, 20.933, 10648.265, 405.845, 52918.696 25/05/23,15:41:11,03,11,1, 11.9,1,1, 20.933, 10648.256, 405.836, 52918.672 25/05/23,15:41:11,04,11,1, 11.9,1,1, 20.933, 10648.260, 405.815, 52918.648 25/05/23,15:41:11,05,11,1, 11.9,1,1, 20.933, 10648.208, 405.837, 52918.732 25/05/23,15:41:11,06,11,1, 11.9,1,1, 20.933, 10648.252, 405.855, 52918.682 25/05/23,15:41:11,07,11,1, 11.9,1,1, 20.933, 10648.238, 405.846, 52918.712 25/05/23,15:41:11,08,11,1, 11.9,1,1, 20.933, 10648.238, 405.832, 52918.702 25/05/23,15:41:11,09,11,1, 11.9,1,1, 20.933, 10648.251, 405.830, 52918.639 25/05/23,15:41:11,10,11,1, 11.9,1,1, 20.933, 10648.240, 405.857, 52918.666 25/05/23,15:41:11,11,11,1, 11.9,1,1, 20.933, 10648.230, 405.804, 52918.628 25/05/23,15:41:11,12,11,1, 11.9,1,1, 20.933, 10648.237, 405.802, 52918.690 25/05/23,15:41:11,13,11,1, 11.9,1,1, 20.933, 10648.263, 405.809, 52918.648 25/05/23,15:41:11,14,11,1, 11.9,1,1, 20.933, 10648.258, 405.816, 52918.617 25/05/23,15:41:11,15,11,1, 11.9,1,1, 20.933, 10648.266, 405.813, 52918.622 25/05/23,15:41:11,16,11,1, 11.9,1,1, 20.933, 10648.236, 405.816, 52918.617 25/05/23,15:41:11,17,11,1, 11.9,1,1, 20.933, 10648.266, 405.815, 52918.667 25/05/23,15:41:11,18,11,1, 11.9,1,1, 20.933, 10648.265, 405.819, 52918.630 25/05/23,15:41:11,19,11,1, 11.9,1,1, 20.933, 10648.259, 405.805, 52918.647 25/05/23,15:41:12,00,10,1, 11.9,1,1, 20.932, 10648.258, 405.805, 52918.647 25/05/23,15:41:12,01,10,1, 11.9,1,1, 20.932, 10648.262, 405.826, 52918.670 25/05/23,15:41:12,02,10,1, 11.9,1,1, 20.932, 10648.278, 405.788, 52918.674 25/05/23,15:41:12,03,10,1, 11.9,1,1, 20.932, 10648.253, 405.797, 52918.665 25/05/23,15:41:12,04,10,1, 11.9,1,1, 20.932, 10648.235, 405.798, 52918.595 25/05/23,15:41:12,05,10,1, 11.9,1,1, 20.932, 10648.269, 405.810, 52918.632 25/05/23,15:41:12,06,10,1, 11.9,1,1, 20.932, 10648.254, 405.794, 52918.617 25/05/23,15:41:12,07,10,1, 11.9,1,1, 20.932, 10648.274, 405.770, 52918.621 25/05/23,15:41:12,08,10,1, 11.9,1,1, 20.932, 10648.275, 405.766, 52918.642 25/05/23,15:41:12,09,10,1, 11.9,1,1, 20.932, 10648.249, 405.785, 52918.614 25/05/23,15:41:12,10,10,1, 11.9,1,1, 20.932, 10648.249, 405.773, 52918.617 25/05/23,15:41:12,11,10,1, 11.9,1,1, 20.932, 10648.261, 405.775, 52918.618 25/05/23,15:41:12,12,10,1, 11.9,1,1, 20.932, 10648.279, 405.771, 52918.655 25/05/23,15:41:12,13,10,1, 11.9,1,1, 20.932, 10648.275, 405.786, 52918.623 25/05/23,15:41:12,14,10,1, 11.9,1,1, 20.932, 10648.255, 405.778, 52918.633 25/05/23,15:41:12,15,10,1, 11.9,1,1, 20.932, 10648.265, 405.759, 52918.592 25/05/23,15:41:12,16,10,1, 11.9,1,1, 20.932, 10648.268, 405.775, 52918.592 25/05/23,15:41:12,17,10,1, 11.9,1,1, 20.932, 10648.270, 405.795, 52918.603 25/05/23,15:41:12,18,10,1, 11.9,1,1, 20.932, 10648.248, 405.762, 52918.611 25/05/23,15:41:12,19,10,1, 11.9,1,1, 20.932, 10648.257, 405.773, 52918.625 25/05/23,15:41:13,00,10,1, 11.9,1,1, 20.932, 10648.249, 405.773, 52918.625 25/05/23,15:41:13,01,10,1, 11.9,1,1, 20.932, 10648.267, 405.767, 52918.623 25/05/23,15:41:13,02,10,1, 11.9,1,1, 20.932, 10648.260, 405.755, 52918.577 25/05/23,15:41:13,03,10,1, 11.9,1,1, 20.932, 10648.265, 405.746, 52918.580 25/05/23,15:41:13,04,10,1, 11.9,1,1, 20.932, 10648.275, 405.761, 52918.570 25/05/23,15:41:13,05,10,1, 11.9,1,1, 20.932, 10648.253, 405.776, 52918.586 25/05/23,15:41:13,06,10,1, 11.9,1,1, 20.932, 10648.261, 405.763, 52918.504 25/05/23,15:41:13,07,10,1, 11.9,1,1, 20.932, 10648.277, 405.762, 52918.643 25/05/23,15:41:13,08,10,1, 11.9,1,1, 20.932, 10648.247, 405.739, 52918.564 25/05/23,15:41:13,09,10,1, 11.9,1,1, 20.932, 10648.254, 405.767, 52918.615 25/05/23,15:41:13,10,10,1, 11.9,1,1, 20.932, 10648.278, 405.772, 52918.546 25/05/23,15:41:13,11,10,1, 11.9,1,1, 20.932, 10648.264, 405.736, 52918.588 25/05/23,15:41:13,12,10,1, 11.9,1,1, 20.932, 10648.279, 405.742, 52918.547 25/05/23,15:41:13,13,10,1, 11.9,1,1, 20.932, 10648.265, 405.750, 52918.616 25/05/23,15:41:13,14,10,1, 11.9,1,1, 20.932, 10648.279, 405.736, 52918.527 25/05/23,15:41:13,15,10,1, 11.9,1,1, 20.932, 10648.275, 405.708, 52918.625 25/05/23,15:41:13,16,10,1, 11.9,1,1, 20.932, 10648.271, 405.748, 52918.530 25/05/23,15:41:13,17,10,1, 11.9,1,1, 20.932, 10648.291, 405.760, 52918.631 25/05/23,15:41:13,18,10,1, 11.9,1,1, 20.932, 10648.268, 405.748, 52918.619 25/05/23,15:41:13,19,10,1, 11.9,1,1, 20.932, 10648.257, 405.736, 52918.598 25/05/23,15:41:14,00,10,1, 12.0,1,1, 20.932, 10648.249, 405.736, 52918.598 25/05/23,15:41:14,01,10,1, 12.0,1,1, 20.932, 10648.295, 405.747, 52918.633 25/05/23,15:41:14,02,10,1, 12.0,1,1, 20.932, 10648.267, 405.741, 52918.537 25/05/23,15:41:14,03,10,1, 12.0,1,1, 20.932, 10648.268, 405.747, 52918.556 25/05/23,15:41:14,04,10,1, 12.0,1,1, 20.932, 10648.284, 405.762, 52918.570 25/05/23,15:41:14,05,10,1, 12.0,1,1, 20.932, 10648.278, 405.751, 52918.545 25/05/23,15:41:14,06,10,1, 12.0,1,1, 20.932, 10648.273, 405.731, 52918.546 25/05/23,15:41:14,07,10,1, 12.0,1,1, 20.932, 10648.261, 405.715, 52918.573 25/05/23,15:41:14,08,10,1, 12.0,1,1, 20.932, 10648.271, 405.751, 52918.584 25/05/23,15:41:14,09,10,1, 12.0,1,1, 20.932, 10648.303, 405.750, 52918.549 25/05/23,15:41:14,10,10,1, 12.0,1,1, 20.932, 10648.275, 405.713, 52918.508 25/05/23,15:41:14,11,10,1, 12.0,1,1, 20.932, 10648.269, 405.713, 52918.457 25/05/23,15:41:14,12,10,1, 12.0,1,1, 20.932, 10648.296, 405.732, 52918.506 25/05/23,15:41:14,13,10,1, 12.0,1,1, 20.932, 10648.268, 405.723, 52918.543 25/05/23,15:41:14,14,10,1, 12.0,1,1, 20.932, 10648.267, 405.715, 52918.513 25/05/23,15:41:14,15,10,1, 12.0,1,1, 20.932, 10648.271, 405.703, 52918.464 25/05/23,15:41:14,16,10,1, 12.0,1,1, 20.932, 10648.262, 405.713, 52918.554 25/05/23,15:41:14,17,10,1, 12.0,1,1, 20.932, 10648.277, 405.720, 52918.537 25/05/23,15:41:14,18,10,1, 12.0,1,1, 20.932, 10648.271, 405.726, 52918.486 25/05/23,15:41:14,19,10,1, 12.0,1,1, 20.932, 10648.265, 405.704, 52918.514 25/05/23,15:41:15,00,09,1, 11.9,1,1, 20.936, 10648.258, 405.704, 52918.514 25/05/23,15:41:15,01,09,1, 11.9,1,1, 20.936, 10648.261, 405.691, 52918.463 25/05/23,15:41:15,02,09,1, 11.9,1,1, 20.936, 10648.246, 405.708, 52918.505 25/05/23,15:41:15,03,09,1, 11.9,1,1, 20.936, 10648.264, 405.673, 52918.466 25/05/23,15:41:15,04,09,1, 11.9,1,1, 20.936, 10648.263, 405.683, 52918.523 25/05/23,15:41:15,05,09,1, 11.9,1,1, 20.936, 10648.261, 405.709, 52918.536 25/05/23,15:41:15,06,09,1, 11.9,1,1, 20.936, 10648.264, 405.691, 52918.489 25/05/23,15:41:15,07,09,1, 11.9,1,1, 20.936, 10648.260, 405.687, 52918.477 25/05/23,15:41:15,08,09,1, 11.9,1,1, 20.936, 10648.253, 405.683, 52918.535 25/05/23,15:41:15,09,09,1, 11.9,1,1, 20.936, 10648.255, 405.696, 52918.520 25/05/23,15:41:15,10,09,1, 11.9,1,1, 20.936, 10648.251, 405.707, 52918.476 25/05/23,15:41:15,11,09,1, 11.9,1,1, 20.936, 10648.245, 405.688, 52918.514 25/05/23,15:41:15,12,09,1, 11.9,1,1, 20.936, 10648.263, 405.658, 52918.404 25/05/23,15:41:15,13,09,1, 11.9,1,1, 20.936, 10648.264, 405.666, 52918.458 25/05/23,15:41:15,14,09,1, 11.9,1,1, 20.936, 10648.256, 405.652, 52918.429 25/05/23,15:41:15,15,09,1, 11.9,1,1, 20.936, 10648.247, 405.669, 52918.421 25/05/23,15:41:15,16,09,1, 11.9,1,1, 20.936, 10648.245, 405.685, 52918.380 25/05/23,15:41:15,17,09,1, 11.9,1,1, 20.936, 10648.261, 405.696, 52918.477 25/05/23,15:41:15,18,09,1, 11.9,1,1, 20.936, 10648.247, 405.661, 52918.407 25/05/23,15:41:15,19,09,1, 11.9,1,1, 20.936, 10648.264, 405.658, 52918.435 25/05/23,15:41:16,00,10,1, 12.0,1,1, 20.936, 10648.258, 405.658, 52918.435 25/05/23,15:41:16,01,10,1, 12.0,1,1, 20.936, 10648.255, 405.635, 52918.480 25/05/23,15:41:16,02,10,1, 12.0,1,1, 20.936, 10648.273, 405.645, 52918.476 25/05/23,15:41:16,03,10,1, 12.0,1,1, 20.936, 10648.229, 405.669, 52918.383 25/05/23,15:41:16,04,10,1, 12.0,1,1, 20.936, 10648.256, 405.646, 52918.416 25/05/23,15:41:16,05,10,1, 12.0,1,1, 20.936, 10648.243, 405.652, 52918.367 25/05/23,15:41:16,06,10,1, 12.0,1,1, 20.936, 10648.255, 405.631, 52918.418 25/05/23,15:41:16,07,10,1, 12.0,1,1, 20.936, 10648.257, 405.667, 52918.456 25/05/23,15:41:16,08,10,1, 12.0,1,1, 20.936, 10648.273, 405.651, 52918.441 25/05/23,15:41:16,09,10,1, 12.0,1,1, 20.936, 10648.264, 405.618, 52918.430 25/05/23,15:41:16,10,10,1, 12.0,1,1, 20.936, 10648.259, 405.646, 52918.526 25/05/23,15:41:16,11,10,1, 12.0,1,1, 20.936, 10648.282, 405.627, 52918.399 25/05/23,15:41:16,12,10,1, 12.0,1,1, 20.936, 10648.257, 405.608, 52918.456 25/05/23,15:41:16,13,10,1, 12.0,1,1, 20.936, 10648.264, 405.617, 52918.455 25/05/23,15:41:16,14,10,1, 12.0,1,1, 20.936, 10648.229, 405.610, 52918.435 25/05/23,15:41:16,15,10,1, 12.0,1,1, 20.936, 10648.236, 405.634, 52918.429 25/05/23,15:41:16,16,10,1, 12.0,1,1, 20.936, 10648.220, 405.649, 52918.366 25/05/23,15:41:16,17,10,1, 12.0,1,1, 20.936, 10648.240, 405.630, 52918.465 25/05/23,15:41:16,18,10,1, 12.0,1,1, 20.936, 10648.235, 405.612, 52918.404 25/05/23,15:41:16,19,10,1, 12.0,1,1, 20.936, 10648.245, 405.597, 52918.406 25/05/23,15:41:17,00,10,1, 12.0,1,1, 20.936, 10648.241, 405.597, 52918.406 25/05/23,15:41:17,01,10,1, 12.0,1,1, 20.936, 10648.231, 405.627, 52918.447 25/05/23,15:41:17,02,10,1, 12.0,1,1, 20.936, 10648.243, 405.609, 52918.435 25/05/23,15:41:17,03,10,1, 12.0,1,1, 20.936, 10648.219, 405.589, 52918.368 25/05/23,15:41:17,04,10,1, 12.0,1,1, 20.936, 10648.232, 405.607, 52918.406 25/05/23,15:41:17,05,10,1, 12.0,1,1, 20.936, 10648.206, 405.627, 52918.414 25/05/23,15:41:17,06,10,1, 12.0,1,1, 20.936, 10648.231, 405.606, 52918.378 25/05/23,15:41:17,07,10,1, 12.0,1,1, 20.936, 10648.223, 405.615, 52918.421 25/05/23,15:41:17,08,10,1, 12.0,1,1, 20.936, 10648.194, 405.598, 52918.433 25/05/23,15:41:17,09,10,1, 12.0,1,1, 20.936, 10648.243, 405.606, 52918.396 25/05/23,15:41:17,10,10,1, 12.0,1,1, 20.936, 10648.227, 405.618, 52918.311 25/05/23,15:41:17,11,10,1, 12.0,1,1, 20.936, 10648.230, 405.595, 52918.342 25/05/23,15:41:17,12,10,1, 12.0,1,1, 20.936, 10648.227, 405.605, 52918.335 25/05/23,15:41:17,13,10,1, 12.0,1,1, 20.936, 10648.222, 405.608, 52918.363 25/05/23,15:41:17,14,10,1, 12.0,1,1, 20.936, 10648.234, 405.611, 52918.315 25/05/23,15:41:17,15,10,1, 12.0,1,1, 20.936, 10648.209, 405.568, 52918.375 25/05/23,15:41:17,16,10,1, 12.0,1,1, 20.936, 10648.219, 405.570, 52918.370 25/05/23,15:41:17,17,10,1, 12.0,1,1, 20.936, 10648.223, 405.601, 52918.369 25/05/23,15:41:17,18,10,1, 12.0,1,1, 20.936, 10648.212, 405.599, 52918.348 25/05/23,15:41:17,19,10,1, 12.0,1,1, 20.936, 10648.207, 405.605, 52918.324 25/05/23,15:41:18,00,10,1, 12.0,1,1, 20.935, 10648.199, 405.605, 52918.324 25/05/23,15:41:18,01,10,1, 12.0,1,1, 20.935, 10648.216, 405.600, 52918.368 25/05/23,15:41:18,02,10,1, 12.0,1,1, 20.935, 10648.220, 405.577, 52918.294 25/05/23,15:41:18,03,10,1, 12.0,1,1, 20.935, 10648.204, 405.591, 52918.397 25/05/23,15:41:18,04,10,1, 12.0,1,1, 20.935, 10648.225, 405.572, 52918.322 25/05/23,15:41:18,05,10,1, 12.0,1,1, 20.935, 10648.216, 405.575, 52918.354 25/05/23,15:41:18,06,10,1, 12.0,1,1, 20.935, 10648.217, 405.586, 52918.412 25/05/23,15:41:18,07,10,1, 12.0,1,1, 20.935, 10648.201, 405.581, 52918.363 25/05/23,15:41:18,08,10,1, 12.0,1,1, 20.935, 10648.205, 405.569, 52918.320 25/05/23,15:41:18,09,10,1, 12.0,1,1, 20.935, 10648.225, 405.568, 52918.324 25/05/23,15:41:18,10,10,1, 12.0,1,1, 20.935, 10648.193, 405.549, 52918.304 25/05/23,15:41:18,11,10,1, 12.0,1,1, 20.935, 10648.192, 405.596, 52918.372 25/05/23,15:41:18,12,10,1, 12.0,1,1, 20.935, 10648.187, 405.594, 52918.343 25/05/23,15:41:18,13,10,1, 12.0,1,1, 20.935, 10648.184, 405.568, 52918.343 25/05/23,15:41:18,14,10,1, 12.0,1,1, 20.935, 10648.170, 405.541, 52918.297 25/05/23,15:41:18,15,10,1, 12.0,1,1, 20.935, 10648.186, 405.556, 52918.319 25/05/23,15:41:18,16,10,1, 12.0,1,1, 20.935, 10648.191, 405.589, 52918.299 25/05/23,15:41:18,17,10,1, 12.0,1,1, 20.935, 10648.200, 405.584, 52918.352 25/05/23,15:41:18,18,10,1, 12.0,1,1, 20.935, 10648.160, 405.546, 52918.332 25/05/23,15:41:18,19,10,1, 12.0,1,1, 20.935, 10648.197, 405.539, 52918.257 25/05/23,15:41:19,00,11,1, 12.0,1,1, 20.937, 10648.191, 405.539, 52918.257 25/05/23,15:41:19,01,11,1, 12.0,1,1, 20.937, 10648.188, 405.567, 52918.285 25/05/23,15:41:19,02,11,1, 12.0,1,1, 20.937, 10648.175, 405.555, 52918.342 25/05/23,15:41:19,03,11,1, 12.0,1,1, 20.937, 10648.166, 405.556, 52918.248 25/05/23,15:41:19,04,11,1, 12.0,1,1, 20.937, 10648.207, 405.526, 52918.238 25/05/23,15:41:19,05,11,1, 12.0,1,1, 20.937, 10648.160, 405.554, 52918.351 25/05/23,15:41:19,06,11,1, 12.0,1,1, 20.937, 10648.202, 405.559, 52918.302 25/05/23,15:41:19,07,11,1, 12.0,1,1, 20.937, 10648.194, 405.554, 52918.315 25/05/23,15:41:19,08,11,1, 12.0,1,1, 20.937, 10648.159, 405.531, 52918.312 25/05/23,15:41:19,09,11,1, 12.0,1,1, 20.937, 10648.181, 405.533, 52918.306 25/05/23,15:41:19,10,11,1, 12.0,1,1, 20.937, 10648.155, 405.556, 52918.259 25/05/23,15:41:19,11,11,1, 12.0,1,1, 20.937, 10648.156, 405.563, 52918.271 25/05/23,15:41:19,12,11,1, 12.0,1,1, 20.937, 10648.162, 405.529, 52918.225 25/05/23,15:41:19,13,11,1, 12.0,1,1, 20.937, 10648.158, 405.536, 52918.299 25/05/23,15:41:19,14,11,1, 12.0,1,1, 20.937, 10648.161, 405.517, 52918.305 25/05/23,15:41:19,15,11,1, 12.0,1,1, 20.937, 10648.170, 405.549, 52918.238 25/05/23,15:41:19,16,11,1, 12.0,1,1, 20.937, 10648.171, 405.570, 52918.272 25/05/23,15:41:19,17,11,1, 12.0,1,1, 20.937, 10648.157, 405.541, 52918.258 25/05/23,15:41:19,18,11,1, 12.0,1,1, 20.937, 10648.153, 405.524, 52918.284 25/05/23,15:41:19,19,11,1, 12.0,1,1, 20.937, 10648.180, 405.546, 52918.186 25/05/23,15:41:20,00,10,1, 11.9,1,1, 20.938, 10648.174, 405.546, 52918.186 25/05/23,15:41:20,01,10,1, 11.9,1,1, 20.938, 10648.171, 405.530, 52918.243 25/05/23,15:41:20,02,10,1, 11.9,1,1, 20.938, 10648.150, 405.527, 52918.204 25/05/23,15:41:20,03,10,1, 11.9,1,1, 20.938, 10648.153, 405.523, 52918.215 25/05/23,15:41:20,04,10,1, 11.9,1,1, 20.938, 10648.169, 405.551, 52918.215 25/05/23,15:41:20,05,10,1, 11.9,1,1, 20.938, 10648.172, 405.542, 52918.246 25/05/23,15:41:20,06,10,1, 11.9,1,1, 20.938, 10648.154, 405.512, 52918.175 25/05/23,15:41:20,07,10,1, 11.9,1,1, 20.938, 10648.139, 405.518, 52918.199 25/05/23,15:41:20,08,10,1, 11.9,1,1, 20.938, 10648.158, 405.500, 52918.179 25/05/23,15:41:20,09,10,1, 11.9,1,1, 20.938, 10648.153, 405.515, 52918.225 25/05/23,15:41:20,10,10,1, 11.9,1,1, 20.938, 10648.148, 405.525, 52918.187 25/05/23,15:41:20,11,10,1, 11.9,1,1, 20.938, 10648.162, 405.515, 52918.205 25/05/23,15:41:20,12,10,1, 11.9,1,1, 20.938, 10648.145, 405.502, 52918.190 25/05/23,15:41:20,13,10,1, 11.9,1,1, 20.938, 10648.154, 405.512, 52918.206 25/05/23,15:41:20,14,10,1, 11.9,1,1, 20.938, 10648.170, 405.504, 52918.190 25/05/23,15:41:20,15,10,1, 11.9,1,1, 20.938, 10648.155, 405.522, 52918.140 25/05/23,15:41:20,16,10,1, 11.9,1,1, 20.938, 10648.154, 405.499, 52918.177 25/05/23,15:41:20,17,10,1, 11.9,1,1, 20.938, 10648.152, 405.515, 52918.220 25/05/23,15:41:20,18,10,1, 11.9,1,1, 20.938, 10648.157, 405.509, 52918.171 25/05/23,15:41:20,19,10,1, 11.9,1,1, 20.938, 10648.140, 405.538, 52918.137 25/05/23,15:41:21,00,10,1, 11.9,1,1, 20.934, 10648.133, 405.538, 52918.137 25/05/23,15:41:21,01,10,1, 11.9,1,1, 20.934, 10648.158, 405.523, 52918.224 25/05/23,15:41:21,02,10,1, 11.9,1,1, 20.934, 10648.136, 405.521, 52918.215 25/05/23,15:41:21,03,10,1, 11.9,1,1, 20.934, 10648.176, 405.491, 52918.206 25/05/23,15:41:21,04,10,1, 11.9,1,1, 20.934, 10648.156, 405.520, 52918.194 25/05/23,15:41:21,05,10,1, 11.9,1,1, 20.934, 10648.148, 405.531, 52918.180 25/05/23,15:41:21,06,10,1, 11.9,1,1, 20.934, 10648.150, 405.527, 52918.115 25/05/23,15:41:21,07,10,1, 11.9,1,1, 20.934, 10648.156, 405.513, 52918.230 25/05/23,15:41:21,08,10,1, 11.9,1,1, 20.934, 10648.145, 405.526, 52918.203 25/05/23,15:41:21,09,10,1, 11.9,1,1, 20.934, 10648.163, 405.520, 52918.226 25/05/23,15:41:21,10,10,1, 11.9,1,1, 20.934, 10648.161, 405.525, 52918.241 25/05/23,15:41:21,11,10,1, 11.9,1,1, 20.934, 10648.166, 405.523, 52918.113 25/05/23,15:41:21,12,10,1, 11.9,1,1, 20.934, 10648.153, 405.530, 52918.248 25/05/23,15:41:21,13,10,1, 11.9,1,1, 20.934, 10648.152, 405.521, 52918.187 25/05/23,15:41:21,14,10,1, 11.9,1,1, 20.934, 10648.127, 405.525, 52918.184 25/05/23,15:41:21,15,10,1, 11.9,1,1, 20.934, 10648.143, 405.544, 52918.230 25/05/23,15:41:21,16,10,1, 11.9,1,1, 20.934, 10648.133, 405.532, 52918.182 25/05/23,15:41:21,17,10,1, 11.9,1,1, 20.934, 10648.162, 405.520, 52918.182 25/05/23,15:41:21,18,10,1, 11.9,1,1, 20.934, 10648.121, 405.532, 52918.253 25/05/23,15:41:21,19,10,1, 11.9,1,1, 20.934, 10648.170, 405.523, 52918.043 25/05/23,15:41:22,00,11,1, 11.9,1,1, 20.935, 10648.166, 405.523, 52918.043 25/05/23,15:41:22,01,11,1, 11.9,1,1, 20.935, 10648.156, 405.518, 52918.160 25/05/23,15:41:22,02,11,1, 11.9,1,1, 20.935, 10648.121, 405.526, 52918.157 25/05/23,15:41:22,03,11,1, 11.9,1,1, 20.935, 10648.134, 405.527, 52918.102 25/05/23,15:41:22,04,11,1, 11.9,1,1, 20.935, 10648.137, 405.541, 52918.106 25/05/23,15:41:22,05,11,1, 11.9,1,1, 20.935, 10648.167, 405.522, 52918.090 25/05/23,15:41:22,06,11,1, 11.9,1,1, 20.935, 10648.167, 405.538, 52918.130 25/05/23,15:41:22,07,11,1, 11.9,1,1, 20.935, 10648.151, 405.510, 52918.153 25/05/23,15:41:22,08,11,1, 11.9,1,1, 20.935, 10648.149, 405.498, 52918.192 25/05/23,15:41:22,09,11,1, 11.9,1,1, 20.935, 10648.129, 405.526, 52918.171 25/05/23,15:41:22,10,11,1, 11.9,1,1, 20.935, 10648.124, 405.529, 52918.107 25/05/23,15:41:22,11,11,1, 11.9,1,1, 20.935, 10648.124, 405.527, 52918.174 25/05/23,15:41:22,12,11,1, 11.9,1,1, 20.935, 10648.124, 405.535, 52918.107 25/05/23,15:41:22,13,11,1, 11.9,1,1, 20.935, 10648.133, 405.522, 52918.162 25/05/23,15:41:22,14,11,1, 11.9,1,1, 20.935, 10648.123, 405.543, 52918.138 25/05/23,15:41:22,15,11,1, 11.9,1,1, 20.935, 10648.140, 405.529, 52918.172 25/05/23,15:41:22,16,11,1, 11.9,1,1, 20.935, 10648.131, 405.541, 52918.131 25/05/23,15:41:22,17,11,1, 11.9,1,1, 20.935, 10648.150, 405.545, 52918.141 25/05/23,15:41:22,18,11,1, 11.9,1,1, 20.935, 10648.131, 405.525, 52918.158 25/05/23,15:41:22,19,11,1, 11.9,1,1, 20.935, 10648.114, 405.537, 52918.133 25/05/23,15:41:23,00,09,1, 11.9,1,1, 20.939, 10648.108, 405.537, 52918.133 25/05/23,15:41:23,01,09,1, 11.9,1,1, 20.939, 10648.142, 405.555, 52918.112 25/05/23,15:41:23,02,09,1, 11.9,1,1, 20.939, 10648.133, 405.567, 52918.169 25/05/23,15:41:23,03,09,1, 11.9,1,1, 20.939, 10648.114, 405.537, 52918.057 25/05/23,15:41:23,04,09,1, 11.9,1,1, 20.939, 10648.126, 405.527, 52918.113 25/05/23,15:41:23,05,09,1, 11.9,1,1, 20.939, 10648.106, 405.522, 52918.156 25/05/23,15:41:23,06,09,1, 11.9,1,1, 20.939, 10648.126, 405.521, 52918.069 25/05/23,15:41:23,07,09,1, 11.9,1,1, 20.939, 10648.135, 405.548, 52918.081 25/05/23,15:41:23,08,09,1, 11.9,1,1, 20.939, 10648.122, 405.571, 52918.023 25/05/23,15:41:23,09,09,1, 11.9,1,1, 20.939, 10648.124, 405.543, 52918.048 25/05/23,15:41:23,10,09,1, 11.9,1,1, 20.939, 10648.118, 405.550, 52918.152 25/05/23,15:41:23,11,09,1, 11.9,1,1, 20.939, 10648.119, 405.539, 52918.165 25/05/23,15:41:23,12,09,1, 11.9,1,1, 20.939, 10648.123, 405.558, 52918.030 25/05/23,15:41:23,13,09,1, 11.9,1,1, 20.939, 10648.088, 405.570, 52918.137 25/05/23,15:41:23,14,09,1, 11.9,1,1, 20.939, 10648.091, 405.554, 52918.157 25/05/23,15:41:23,15,09,1, 11.9,1,1, 20.939, 10648.103, 405.524, 52918.083 25/05/23,15:41:23,16,09,1, 11.9,1,1, 20.939, 10648.104, 405.547, 52918.081 25/05/23,15:41:23,17,09,1, 11.9,1,1, 20.939, 10648.079, 405.544, 52918.163 25/05/23,15:41:23,18,09,1, 11.9,1,1, 20.939, 10648.089, 405.564, 52918.105 25/05/23,15:41:23,19,09,1, 11.9,1,1, 20.939, 10648.121, 405.556, 52918.113 25/05/23,15:41:24,00,10,1, 12.0,1,1, 20.939, 10648.116, 405.556, 52918.113 25/05/23,15:41:24,01,10,1, 12.0,1,1, 20.939, 10648.088, 405.534, 52918.171 25/05/23,15:41:24,02,10,1, 12.0,1,1, 20.939, 10648.095, 405.534, 52918.030 25/05/23,15:41:24,03,10,1, 12.0,1,1, 20.939, 10648.092, 405.581, 52918.100 25/05/23,15:41:24,04,10,1, 12.0,1,1, 20.939, 10648.088, 405.556, 52918.015 25/05/23,15:41:24,05,10,1, 12.0,1,1, 20.939, 10648.068, 405.548, 52917.997 25/05/23,15:41:24,06,10,1, 12.0,1,1, 20.939, 10648.073, 405.526, 52918.021 25/05/23,15:41:24,07,10,1, 12.0,1,1, 20.939, 10648.069, 405.534, 52918.066 25/05/23,15:41:24,08,10,1, 12.0,1,1, 20.939, 10648.064, 405.550, 52918.055 25/05/23,15:41:24,09,10,1, 12.0,1,1, 20.939, 10648.099, 405.546, 52918.005 25/05/23,15:41:24,10,10,1, 12.0,1,1, 20.939, 10648.067, 405.527, 52918.001 25/05/23,15:41:24,11,10,1, 12.0,1,1, 20.939, 10648.065, 405.536, 52918.000 25/05/23,15:41:24,12,10,1, 12.0,1,1, 20.939, 10648.076, 405.533, 52918.023 25/05/23,15:41:24,13,10,1, 12.0,1,1, 20.939, 10648.081, 405.523, 52918.064 25/05/23,15:41:24,14,10,1, 12.0,1,1, 20.939, 10648.079, 405.516, 52918.028 25/05/23,15:41:24,15,10,1, 12.0,1,1, 20.939, 10648.066, 405.540, 52918.057 25/05/23,15:41:24,16,10,1, 12.0,1,1, 20.939, 10648.048, 405.532, 52918.041 25/05/23,15:41:24,17,10,1, 12.0,1,1, 20.939, 10648.066, 405.524, 52918.025 25/05/23,15:41:24,18,10,1, 12.0,1,1, 20.939, 10648.060, 405.539, 52918.038 25/05/23,15:41:24,19,10,1, 12.0,1,1, 20.939, 10648.062, 405.543, 52918.041 25/05/23,15:41:25,00,09,1, 11.9,1,1, 20.934, 10648.057, 405.543, 52918.041 25/05/23,15:41:25,01,09,1, 11.9,1,1, 20.934, 10648.048, 405.534, 52918.051 25/05/23,15:41:25,02,09,1, 11.9,1,1, 20.934, 10648.036, 405.558, 52918.025 25/05/23,15:41:25,03,09,1, 11.9,1,1, 20.934, 10648.038, 405.542, 52918.055 25/05/23,15:41:25,04,09,1, 11.9,1,1, 20.934, 10648.060, 405.555, 52918.053 25/05/23,15:41:25,05,09,1, 11.9,1,1, 20.934, 10648.026, 405.550, 52918.063 25/05/23,15:41:25,06,09,1, 11.9,1,1, 20.934, 10648.035, 405.543, 52918.091 25/05/23,15:41:25,07,09,1, 11.9,1,1, 20.934, 10648.042, 405.549, 52918.031 25/05/23,15:41:25,08,09,1, 11.9,1,1, 20.934, 10648.027, 405.520, 52918.048 25/05/23,15:41:25,09,09,1, 11.9,1,1, 20.934, 10648.053, 405.527, 52918.036 25/05/23,15:41:25,10,09,1, 11.9,1,1, 20.934, 10648.014, 405.540, 52918.006 25/05/23,15:41:25,11,09,1, 11.9,1,1, 20.934, 10648.026, 405.538, 52918.030 25/05/23,15:41:25,12,09,1, 11.9,1,1, 20.934, 10648.016, 405.563, 52918.008 25/05/23,15:41:25,13,09,1, 11.9,1,1, 20.934, 10648.038, 405.543, 52917.933 25/05/23,15:41:25,14,09,1, 11.9,1,1, 20.934, 10648.022, 405.519, 52917.998 25/05/23,15:41:25,15,09,1, 11.9,1,1, 20.934, 10648.026, 405.504, 52917.959 25/05/23,15:41:25,16,09,1, 11.9,1,1, 20.934, 10648.005, 405.542, 52917.950 25/05/23,15:41:25,17,09,1, 11.9,1,1, 20.934, 10648.040, 405.529, 52918.050 25/05/23,15:41:25,18,09,1, 11.9,1,1, 20.934, 10648.026, 405.531, 52917.976 25/05/23,15:41:25,19,09,1, 11.9,1,1, 20.934, 10648.027, 405.497, 52917.990 25/05/23,15:41:26,00,10,1, 11.8,1,1, 20.941, 10648.024, 405.497, 52917.990 25/05/23,15:41:26,01,10,1, 11.8,1,1, 20.941, 10648.030, 405.505, 52917.945 25/05/23,15:41:26,02,10,1, 11.8,1,1, 20.941, 10648.023, 405.513, 52917.936 25/05/23,15:41:26,03,10,1, 11.8,1,1, 20.941, 10648.014, 405.517, 52917.960 25/05/23,15:41:26,04,10,1, 11.8,1,1, 20.941, 10648.018, 405.520, 52918.016 25/05/23,15:41:26,05,10,1, 11.8,1,1, 20.941, 10648.013, 405.520, 52918.006 25/05/23,15:41:26,06,10,1, 11.8,1,1, 20.941, 10647.996, 405.502, 52918.028 25/05/23,15:41:26,07,10,1, 11.8,1,1, 20.941, 10648.001, 405.514, 52917.947 25/05/23,15:41:26,08,10,1, 11.8,1,1, 20.941, 10648.004, 405.503, 52917.930 25/05/23,15:41:26,09,10,1, 11.8,1,1, 20.941, 10647.987, 405.504, 52917.903 25/05/23,15:41:26,10,10,1, 11.8,1,1, 20.941, 10647.972, 405.509, 52917.967 25/05/23,15:41:26,11,10,1, 11.8,1,1, 20.941, 10648.008, 405.505, 52917.937 25/05/23,15:41:26,12,10,1, 11.8,1,1, 20.941, 10647.993, 405.505, 52917.915 25/05/23,15:41:26,13,10,1, 11.8,1,1, 20.941, 10647.984, 405.491, 52917.990 25/05/23,15:41:26,14,10,1, 11.8,1,1, 20.941, 10647.982, 405.494, 52917.893 25/05/23,15:41:26,15,10,1, 11.8,1,1, 20.941, 10647.985, 405.535, 52917.981 25/05/23,15:41:26,16,10,1, 11.8,1,1, 20.941, 10647.962, 405.520, 52917.965 25/05/23,15:41:26,17,10,1, 11.8,1,1, 20.941, 10647.986, 405.500, 52917.972 25/05/23,15:41:26,18,10,1, 11.8,1,1, 20.941, 10647.973, 405.499, 52917.889 25/05/23,15:41:26,19,10,1, 11.8,1,1, 20.941, 10647.976, 405.499, 52917.942 25/05/23,15:41:27,00,10,1, 12.0,1,1, 20.940, 10647.974, 405.499, 52917.942 25/05/23,15:41:27,01,10,1, 12.0,1,1, 20.940, 10647.983, 405.502, 52917.894 25/05/23,15:41:27,02,10,1, 12.0,1,1, 20.940, 10647.979, 405.511, 52917.861 25/05/23,15:41:27,03,10,1, 12.0,1,1, 20.940, 10647.949, 405.518, 52917.900 25/05/23,15:41:27,04,10,1, 12.0,1,1, 20.940, 10647.968, 405.499, 52917.831 25/05/23,15:41:27,05,10,1, 12.0,1,1, 20.940, 10647.962, 405.508, 52917.912 25/05/23,15:41:27,06,10,1, 12.0,1,1, 20.940, 10647.974, 405.507, 52917.878 25/05/23,15:41:27,07,10,1, 12.0,1,1, 20.940, 10647.963, 405.496, 52917.900 25/05/23,15:41:27,08,10,1, 12.0,1,1, 20.940, 10647.940, 405.504, 52917.877 25/05/23,15:41:27,09,10,1, 12.0,1,1, 20.940, 10647.967, 405.528, 52917.848 25/05/23,15:41:27,10,10,1, 12.0,1,1, 20.940, 10647.929, 405.488, 52917.897 25/05/23,15:41:27,11,10,1, 12.0,1,1, 20.940, 10647.931, 405.512, 52917.885 25/05/23,15:41:27,12,10,1, 12.0,1,1, 20.940, 10647.952, 405.468, 52917.861 25/05/23,15:41:27,13,10,1, 12.0,1,1, 20.940, 10647.963, 405.503, 52917.905 25/05/23,15:41:27,14,10,1, 12.0,1,1, 20.940, 10647.931, 405.522, 52917.890 25/05/23,15:41:27,15,10,1, 12.0,1,1, 20.940, 10647.954, 405.529, 52917.912 25/05/23,15:41:27,16,10,1, 12.0,1,1, 20.940, 10647.963, 405.490, 52917.876 25/05/23,15:41:27,17,10,1, 12.0,1,1, 20.940, 10647.946, 405.485, 52917.905 25/05/23,15:41:27,18,10,1, 12.0,1,1, 20.940, 10647.956, 405.499, 52917.878 25/05/23,15:41:27,19,10,1, 12.0,1,1, 20.940, 10647.967, 405.506, 52917.902 25/05/23,15:41:28,00,10,1, 12.0,1,1, 20.941, 10647.966, 405.506, 52917.902 25/05/23,15:41:28,01,10,1, 12.0,1,1, 20.941, 10647.944, 405.526, 52917.869 25/05/23,15:41:28,02,10,1, 12.0,1,1, 20.941, 10647.966, 405.490, 52917.852 25/05/23,15:41:28,03,10,1, 12.0,1,1, 20.941, 10647.940, 405.469, 52917.865 25/05/23,15:41:28,04,10,1, 12.0,1,1, 20.941, 10647.954, 405.467, 52917.817 25/05/23,15:41:28,05,10,1, 12.0,1,1, 20.941, 10647.942, 405.486, 52917.827 25/05/23,15:41:28,06,10,1, 12.0,1,1, 20.941, 10647.955, 405.507, 52917.844 25/05/23,15:41:28,07,10,1, 12.0,1,1, 20.941, 10647.941, 405.472, 52917.793 25/05/23,15:41:28,08,10,1, 12.0,1,1, 20.941, 10647.954, 405.474, 52917.822 25/05/23,15:41:28,09,10,1, 12.0,1,1, 20.941, 10647.940, 405.484, 52917.924 25/05/23,15:41:28,10,10,1, 12.0,1,1, 20.941, 10647.925, 405.480, 52917.853 25/05/23,15:41:28,11,10,1, 12.0,1,1, 20.941, 10647.943, 405.489, 52917.884 25/05/23,15:41:28,12,10,1, 12.0,1,1, 20.941, 10647.944, 405.480, 52917.815 25/05/23,15:41:28,13,10,1, 12.0,1,1, 20.941, 10647.946, 405.488, 52917.875 25/05/23,15:41:28,14,10,1, 12.0,1,1, 20.941, 10647.961, 405.478, 52917.824 25/05/23,15:41:28,15,10,1, 12.0,1,1, 20.941, 10647.960, 405.462, 52917.798 25/05/23,15:41:28,16,10,1, 12.0,1,1, 20.941, 10647.941, 405.453, 52917.888 25/05/23,15:41:28,17,10,1, 12.0,1,1, 20.941, 10647.968, 405.468, 52917.823 25/05/23,15:41:28,18,10,1, 12.0,1,1, 20.941, 10647.939, 405.447, 52917.852 25/05/23,15:41:28,19,10,1, 12.0,1,1, 20.941, 10647.962, 405.477, 52917.831 25/05/23,15:41:29,00,10,1, 12.0,1,1, 20.941, 10647.957, 405.477, 52917.831 25/05/23,15:41:29,01,10,1, 12.0,1,1, 20.941, 10647.963, 405.465, 52917.885 25/05/23,15:41:29,02,10,1, 12.0,1,1, 20.941, 10647.938, 405.452, 52917.801 25/05/23,15:41:29,03,10,1, 12.0,1,1, 20.941, 10647.921, 405.429, 52917.801 25/05/23,15:41:29,04,10,1, 12.0,1,1, 20.941, 10647.915, 405.469, 52917.852 25/05/23,15:41:29,05,10,1, 12.0,1,1, 20.941, 10647.922, 405.450, 52917.749 25/05/23,15:41:29,06,10,1, 12.0,1,1, 20.941, 10647.887, 405.468, 52917.867 25/05/23,15:41:29,07,10,1, 12.0,1,1, 20.941, 10647.941, 405.457, 52917.943 25/05/23,15:41:29,08,10,1, 12.0,1,1, 20.941, 10647.926, 405.453, 52917.754 25/05/23,15:41:29,09,10,1, 12.0,1,1, 20.941, 10647.914, 405.424, 52917.791 25/05/23,15:41:29,10,10,1, 12.0,1,1, 20.941, 10647.935, 405.433, 52917.754 25/05/23,15:41:29,11,10,1, 12.0,1,1, 20.941, 10647.929, 405.452, 52917.789 25/05/23,15:41:29,12,10,1, 12.0,1,1, 20.941, 10647.925, 405.439, 52917.779 25/05/23,15:41:29,13,10,1, 12.0,1,1, 20.941, 10647.933, 405.447, 52917.690 25/05/23,15:41:29,14,10,1, 12.0,1,1, 20.941, 10647.919, 405.426, 52917.733 25/05/23,15:41:29,15,10,1, 12.0,1,1, 20.941, 10647.925, 405.431, 52917.706 25/05/23,15:41:29,16,10,1, 12.0,1,1, 20.941, 10647.891, 405.402, 52917.727 25/05/23,15:41:29,17,10,1, 12.0,1,1, 20.941, 10647.897, 405.410, 52917.802 25/05/23,15:41:29,18,10,1, 12.0,1,1, 20.941, 10647.908, 405.424, 52917.778 25/05/23,15:41:29,19,10,1, 12.0,1,1, 20.941, 10647.918, 405.424, 52917.742 25/05/23,15:41:30,00,09,1, 12.0,1,1, 20.939, 10647.916, 405.424, 52917.742 25/05/23,15:41:30,01,09,1, 12.0,1,1, 20.939, 10647.913, 405.415, 52917.735 25/05/23,15:41:30,02,09,1, 12.0,1,1, 20.939, 10647.906, 405.406, 52917.720 25/05/23,15:41:30,03,09,1, 12.0,1,1, 20.939, 10647.896, 405.425, 52917.744 25/05/23,15:41:30,04,09,1, 12.0,1,1, 20.939, 10647.909, 405.415, 52917.806 25/05/23,15:41:30,05,09,1, 12.0,1,1, 20.939, 10647.907, 405.446, 52917.826 25/05/23,15:41:30,06,09,1, 12.0,1,1, 20.939, 10647.921, 405.419, 52917.811 25/05/23,15:41:30,07,09,1, 12.0,1,1, 20.939, 10647.915, 405.414, 52917.741 25/05/23,15:41:30,08,09,1, 12.0,1,1, 20.939, 10647.885, 405.403, 52917.754 25/05/23,15:41:30,09,09,1, 12.0,1,1, 20.939, 10647.896, 405.409, 52917.741 25/05/23,15:41:30,10,09,1, 12.0,1,1, 20.939, 10647.907, 405.386, 52917.717 25/05/23,15:41:30,11,09,1, 12.0,1,1, 20.939, 10647.900, 405.418, 52917.687 25/05/23,15:41:30,12,09,1, 12.0,1,1, 20.939, 10647.899, 405.415, 52917.673 25/05/23,15:41:30,13,09,1, 12.0,1,1, 20.939, 10647.901, 405.415, 52917.746 25/05/23,15:41:30,14,09,1, 12.0,1,1, 20.939, 10647.896, 405.441, 52917.706 25/05/23,15:41:30,15,09,1, 12.0,1,1, 20.939, 10647.902, 405.410, 52917.762 25/05/23,15:41:30,16,09,1, 12.0,1,1, 20.939, 10647.881, 405.390, 52917.713 25/05/23,15:41:30,17,09,1, 12.0,1,1, 20.939, 10647.902, 405.420, 52917.728 25/05/23,15:41:30,18,09,1, 12.0,1,1, 20.939, 10647.884, 405.407, 52917.691 25/05/23,15:41:30,19,09,1, 12.0,1,1, 20.939, 10647.896, 405.403, 52917.713 25/05/23,15:41:31,00,10,1, 11.8,1,1, 20.938, 10647.891, 405.403, 52917.713 25/05/23,15:41:31,01,10,1, 11.8,1,1, 20.938, 10647.896, 405.407, 52917.688 25/05/23,15:41:31,02,10,1, 11.8,1,1, 20.938, 10647.905, 405.385, 52917.670 25/05/23,15:41:31,03,10,1, 11.8,1,1, 20.938, 10647.891, 405.393, 52917.715 25/05/23,15:41:31,04,10,1, 11.8,1,1, 20.938, 10647.872, 405.384, 52917.759 25/05/23,15:41:31,05,10,1, 11.8,1,1, 20.938, 10647.871, 405.401, 52917.756 25/05/23,15:41:31,06,10,1, 11.8,1,1, 20.938, 10647.900, 405.368, 52917.687 25/05/23,15:41:31,07,10,1, 11.8,1,1, 20.938, 10647.886, 405.405, 52917.693 25/05/23,15:41:31,08,10,1, 11.8,1,1, 20.938, 10647.893, 405.420, 52917.689 25/05/23,15:41:31,09,10,1, 11.8,1,1, 20.938, 10647.879, 405.399, 52917.714 25/05/23,15:41:31,10,10,1, 11.8,1,1, 20.938, 10647.869, 405.390, 52917.683 25/05/23,15:41:31,11,10,1, 11.8,1,1, 20.938, 10647.875, 405.384, 52917.698 25/05/23,15:41:31,12,10,1, 11.8,1,1, 20.938, 10647.845, 405.402, 52917.751 25/05/23,15:41:31,13,10,1, 11.8,1,1, 20.938, 10647.867, 405.418, 52917.710 25/05/23,15:41:31,14,10,1, 11.8,1,1, 20.938, 10647.881, 405.383, 52917.636 25/05/23,15:41:31,15,10,1, 11.8,1,1, 20.938, 10647.861, 405.412, 52917.756 25/05/23,15:41:31,16,10,1, 11.8,1,1, 20.938, 10647.855, 405.401, 52917.749 25/05/23,15:41:31,17,10,1, 11.8,1,1, 20.938, 10647.851, 405.392, 52917.654 25/05/23,15:41:31,18,10,1, 11.8,1,1, 20.938, 10647.882, 405.400, 52917.691 25/05/23,15:41:31,19,10,1, 11.8,1,1, 20.938, 10647.853, 405.371, 52917.705 25/05/23,15:41:32,00,08,1, 11.9,1,1, 20.939, 10647.849, 405.371, 52917.705 25/05/23,15:41:32,01,08,1, 11.9,1,1, 20.939, 10647.887, 405.389, 52917.713 25/05/23,15:41:32,02,08,1, 11.9,1,1, 20.939, 10647.868, 405.400, 52917.726 25/05/23,15:41:32,03,08,1, 11.9,1,1, 20.939, 10647.846, 405.353, 52917.701 25/05/23,15:41:32,04,08,1, 11.9,1,1, 20.939, 10647.878, 405.415, 52917.776 25/05/23,15:41:32,05,08,1, 11.9,1,1, 20.939, 10647.852, 405.371, 52917.641 25/05/23,15:41:32,06,08,1, 11.9,1,1, 20.939, 10647.844, 405.371, 52917.705 25/05/23,15:41:32,07,08,1, 11.9,1,1, 20.939, 10647.867, 405.361, 52917.636 25/05/23,15:41:32,08,08,1, 11.9,1,1, 20.939, 10647.862, 405.385, 52917.610 25/05/23,15:41:32,09,08,1, 11.9,1,1, 20.939, 10647.869, 405.390, 52917.709 25/05/23,15:41:32,10,08,1, 11.9,1,1, 20.939, 10647.877, 405.399, 52917.694 25/05/23,15:41:32,11,08,1, 11.9,1,1, 20.939, 10647.859, 405.394, 52917.652 25/05/23,15:41:32,12,08,1, 11.9,1,1, 20.939, 10647.848, 405.376, 52917.733 25/05/23,15:41:32,13,08,1, 11.9,1,1, 20.939, 10647.860, 405.389, 52917.705 25/05/23,15:41:32,14,08,1, 11.9,1,1, 20.939, 10647.863, 405.397, 52917.660 25/05/23,15:41:32,15,08,1, 11.9,1,1, 20.939, 10647.865, 405.361, 52917.680 25/05/23,15:41:32,16,08,1, 11.9,1,1, 20.939, 10647.845, 405.355, 52917.697 25/05/23,15:41:32,17,08,1, 11.9,1,1, 20.939, 10647.855, 405.384, 52917.648 25/05/23,15:41:32,18,08,1, 11.9,1,1, 20.939, 10647.846, 405.378, 52917.658 25/05/23,15:41:32,19,08,1, 11.9,1,1, 20.939, 10647.853, 405.386, 52917.692 25/05/23,15:41:33,00,08,1, 11.9,1,1, 20.941, 10647.849, 405.386, 52917.692 25/05/23,15:41:33,01,08,1, 11.9,1,1, 20.941, 10647.849, 405.369, 52917.641 25/05/23,15:41:33,02,08,1, 11.9,1,1, 20.941, 10647.839, 405.345, 52917.661 25/05/23,15:41:33,03,08,1, 11.9,1,1, 20.941, 10647.855, 405.374, 52917.685 25/05/23,15:41:33,04,08,1, 11.9,1,1, 20.941, 10647.854, 405.386, 52917.636 25/05/23,15:41:33,05,08,1, 11.9,1,1, 20.941, 10647.867, 405.393, 52917.662 25/05/23,15:41:33,06,08,1, 11.9,1,1, 20.941, 10647.845, 405.372, 52917.660 25/05/23,15:41:33,07,08,1, 11.9,1,1, 20.941, 10647.856, 405.366, 52917.658 25/05/23,15:41:33,08,08,1, 11.9,1,1, 20.941, 10647.853, 405.381, 52917.700 25/05/23,15:41:33,09,08,1, 11.9,1,1, 20.941, 10647.858, 405.359, 52917.727 25/05/23,15:41:33,10,08,1, 11.9,1,1, 20.941, 10647.872, 405.366, 52917.625 25/05/23,15:41:33,11,08,1, 11.9,1,1, 20.941, 10647.837, 405.341, 52917.654 25/05/23,15:41:33,12,08,1, 11.9,1,1, 20.941, 10647.848, 405.403, 52917.676 25/05/23,15:41:33,13,08,1, 11.9,1,1, 20.941, 10647.837, 405.395, 52917.661 25/05/23,15:41:33,14,08,1, 11.9,1,1, 20.941, 10647.854, 405.409, 52917.641 25/05/23,15:41:33,15,08,1, 11.9,1,1, 20.941, 10647.831, 405.360, 52917.679 25/05/23,15:41:33,16,08,1, 11.9,1,1, 20.941, 10647.856, 405.421, 52917.642 25/05/23,15:41:33,17,08,1, 11.9,1,1, 20.941, 10647.851, 405.406, 52917.647 25/05/23,15:41:33,18,08,1, 11.9,1,1, 20.941, 10647.834, 405.377, 52917.692 25/05/23,15:41:33,19,08,1, 11.9,1,1, 20.941, 10647.873, 405.388, 52917.623 25/05/23,15:41:34,00,09,1, 12.0,1,1, 20.939, 10647.866, 405.388, 52917.623 25/05/23,15:41:34,01,09,1, 12.0,1,1, 20.939, 10647.828, 405.397, 52917.653 25/05/23,15:41:34,02,09,1, 12.0,1,1, 20.939, 10647.848, 405.403, 52917.632 25/05/23,15:41:34,03,09,1, 12.0,1,1, 20.939, 10647.837, 405.407, 52917.561 25/05/23,15:41:34,04,09,1, 12.0,1,1, 20.939, 10647.844, 405.417, 52917.657 25/05/23,15:41:34,05,09,1, 12.0,1,1, 20.939, 10647.828, 405.398, 52917.631 25/05/23,15:41:34,06,09,1, 12.0,1,1, 20.939, 10647.810, 405.378, 52917.592 25/05/23,15:41:34,07,09,1, 12.0,1,1, 20.939, 10647.830, 405.397, 52917.610 25/05/23,15:41:34,08,09,1, 12.0,1,1, 20.939, 10647.807, 405.382, 52917.666 25/05/23,15:41:34,09,09,1, 12.0,1,1, 20.939, 10647.815, 405.381, 52917.622 25/05/23,15:41:34,10,09,1, 12.0,1,1, 20.939, 10647.814, 405.380, 52917.599 25/05/23,15:41:34,11,09,1, 12.0,1,1, 20.939, 10647.817, 405.393, 52917.664 25/05/23,15:41:34,12,09,1, 12.0,1,1, 20.939, 10647.842, 405.412, 52917.635 25/05/23,15:41:34,13,09,1, 12.0,1,1, 20.939, 10647.831, 405.400, 52917.659 25/05/23,15:41:34,14,09,1, 12.0,1,1, 20.939, 10647.817, 405.405, 52917.594 25/05/23,15:41:34,15,09,1, 12.0,1,1, 20.939, 10647.843, 405.375, 52917.549 25/05/23,15:41:34,16,09,1, 12.0,1,1, 20.939, 10647.829, 405.366, 52917.623 25/05/23,15:41:34,17,09,1, 12.0,1,1, 20.939, 10647.829, 405.395, 52917.644 25/05/23,15:41:34,18,09,1, 12.0,1,1, 20.939, 10647.840, 405.388, 52917.640 25/05/23,15:41:34,19,09,1, 12.0,1,1, 20.939, 10647.825, 405.395, 52917.653 25/05/23,15:41:35,00,09,1, 12.0,1,1, 20.945, 10647.824, 405.395, 52917.653 25/05/23,15:41:35,01,09,1, 12.0,1,1, 20.945, 10647.813, 405.420, 52917.537 25/05/23,15:41:35,02,09,1, 12.0,1,1, 20.945, 10647.811, 405.395, 52917.596 25/05/23,15:41:35,03,09,1, 12.0,1,1, 20.945, 10647.814, 405.388, 52917.577 25/05/23,15:41:35,04,09,1, 12.0,1,1, 20.945, 10647.797, 405.418, 52917.640 25/05/23,15:41:35,05,09,1, 12.0,1,1, 20.945, 10647.809, 405.391, 52917.522 25/05/23,15:41:35,06,09,1, 12.0,1,1, 20.945, 10647.824, 405.417, 52917.555 25/05/23,15:41:35,07,09,1, 12.0,1,1, 20.945, 10647.821, 405.424, 52917.592 25/05/23,15:41:35,08,09,1, 12.0,1,1, 20.945, 10647.816, 405.434, 52917.541 25/05/23,15:41:35,09,09,1, 12.0,1,1, 20.945, 10647.828, 405.420, 52917.651 25/05/23,15:41:35,10,09,1, 12.0,1,1, 20.945, 10647.826, 405.428, 52917.556 25/05/23,15:41:35,11,09,1, 12.0,1,1, 20.945, 10647.827, 405.423, 52917.642 25/05/23,15:41:35,12,09,1, 12.0,1,1, 20.945, 10647.840, 405.448, 52917.598 25/05/23,15:41:35,13,09,1, 12.0,1,1, 20.945, 10647.833, 405.427, 52917.555 25/05/23,15:41:35,14,09,1, 12.0,1,1, 20.945, 10647.809, 405.413, 52917.558 25/05/23,15:41:35,15,09,1, 12.0,1,1, 20.945, 10647.813, 405.401, 52917.540 25/05/23,15:41:35,16,09,1, 12.0,1,1, 20.945, 10647.831, 405.415, 52917.600 25/05/23,15:41:35,17,09,1, 12.0,1,1, 20.945, 10647.799, 405.445, 52917.520 25/05/23,15:41:35,18,09,1, 12.0,1,1, 20.945, 10647.794, 405.439, 52917.493 25/05/23,15:41:35,19,09,1, 12.0,1,1, 20.945, 10647.819, 405.425, 52917.557 25/05/23,15:41:36,00,10,1, 11.9,1,1, 20.943, 10647.815, 405.425, 52917.557 25/05/23,15:41:36,01,10,1, 11.9,1,1, 20.943, 10647.825, 405.425, 52917.559 25/05/23,15:41:36,02,10,1, 11.9,1,1, 20.943, 10647.789, 405.428, 52917.524 25/05/23,15:41:36,03,10,1, 11.9,1,1, 20.943, 10647.780, 405.429, 52917.524 25/05/23,15:41:36,04,10,1, 11.9,1,1, 20.943, 10647.803, 405.397, 52917.564 25/05/23,15:41:36,05,10,1, 11.9,1,1, 20.943, 10647.804, 405.435, 52917.536 25/05/23,15:41:36,06,10,1, 11.9,1,1, 20.943, 10647.800, 405.427, 52917.561 25/05/23,15:41:36,07,10,1, 11.9,1,1, 20.943, 10647.777, 405.436, 52917.471 25/05/23,15:41:36,08,10,1, 11.9,1,1, 20.943, 10647.783, 405.434, 52917.470 25/05/23,15:41:36,09,10,1, 11.9,1,1, 20.943, 10647.834, 405.435, 52917.551 25/05/23,15:41:36,10,10,1, 11.9,1,1, 20.943, 10647.797, 405.425, 52917.411 25/05/23,15:41:36,11,10,1, 11.9,1,1, 20.943, 10647.819, 405.435, 52917.455 25/05/23,15:41:36,12,10,1, 11.9,1,1, 20.943, 10647.821, 405.445, 52917.485 25/05/23,15:41:36,13,10,1, 11.9,1,1, 20.943, 10647.804, 405.433, 52917.474 25/05/23,15:41:36,14,10,1, 11.9,1,1, 20.943, 10647.806, 405.428, 52917.524 25/05/23,15:41:36,15,10,1, 11.9,1,1, 20.943, 10647.824, 405.430, 52917.514 25/05/23,15:41:36,16,10,1, 11.9,1,1, 20.943, 10647.799, 405.402, 52917.431 25/05/23,15:41:36,17,10,1, 11.9,1,1, 20.943, 10647.796, 405.421, 52917.548 25/05/23,15:41:36,18,10,1, 11.9,1,1, 20.943, 10647.778, 405.441, 52917.596 25/05/23,15:41:36,19,10,1, 11.9,1,1, 20.943, 10647.787, 405.417, 52917.411 25/05/23,15:41:37,00,10,1, 12.0,1,1, 20.942, 10647.782, 405.417, 52917.411 25/05/23,15:41:37,01,10,1, 12.0,1,1, 20.942, 10647.818, 405.447, 52917.527 25/05/23,15:41:37,02,10,1, 12.0,1,1, 20.942, 10647.828, 405.432, 52917.417 25/05/23,15:41:37,03,10,1, 12.0,1,1, 20.942, 10647.806, 405.417, 52917.437 25/05/23,15:41:37,04,10,1, 12.0,1,1, 20.942, 10647.783, 405.412, 52917.405 25/05/23,15:41:37,05,10,1, 12.0,1,1, 20.942, 10647.779, 405.418, 52917.455 25/05/23,15:41:37,06,10,1, 12.0,1,1, 20.942, 10647.783, 405.419, 52917.419 25/05/23,15:41:37,07,10,1, 12.0,1,1, 20.942, 10647.816, 405.424, 52917.517 25/05/23,15:41:37,08,10,1, 12.0,1,1, 20.942, 10647.800, 405.436, 52917.491 25/05/23,15:41:37,09,10,1, 12.0,1,1, 20.942, 10647.820, 405.412, 52917.411 25/05/23,15:41:37,10,10,1, 12.0,1,1, 20.942, 10647.835, 405.430, 52917.492 25/05/23,15:41:37,11,10,1, 12.0,1,1, 20.942, 10647.820, 405.432, 52917.496 25/05/23,15:41:37,12,10,1, 12.0,1,1, 20.942, 10647.799, 405.426, 52917.423 25/05/23,15:41:37,13,10,1, 12.0,1,1, 20.942, 10647.802, 405.420, 52917.468 25/05/23,15:41:37,14,10,1, 12.0,1,1, 20.942, 10647.810, 405.425, 52917.408 25/05/23,15:41:37,15,10,1, 12.0,1,1, 20.942, 10647.827, 405.431, 52917.375 25/05/23,15:41:37,16,10,1, 12.0,1,1, 20.942, 10647.803, 405.423, 52917.469 25/05/23,15:41:37,17,10,1, 12.0,1,1, 20.942, 10647.816, 405.419, 52917.446 25/05/23,15:41:37,18,10,1, 12.0,1,1, 20.942, 10647.813, 405.420, 52917.356 25/05/23,15:41:37,19,10,1, 12.0,1,1, 20.942, 10647.815, 405.426, 52917.431 25/05/23,15:41:38,00,09,1, 11.9,1,1, 20.944, 10647.807, 405.426, 52917.431 25/05/23,15:41:38,01,09,1, 11.9,1,1, 20.944, 10647.829, 405.423, 52917.429 25/05/23,15:41:38,02,09,1, 11.9,1,1, 20.944, 10647.805, 405.403, 52917.345 25/05/23,15:41:38,03,09,1, 11.9,1,1, 20.944, 10647.810, 405.437, 52917.441 25/05/23,15:41:38,04,09,1, 11.9,1,1, 20.944, 10647.818, 405.435, 52917.383 25/05/23,15:41:38,05,09,1, 11.9,1,1, 20.944, 10647.819, 405.412, 52917.410 25/05/23,15:41:38,06,09,1, 11.9,1,1, 20.944, 10647.829, 405.428, 52917.355 25/05/23,15:41:38,07,09,1, 11.9,1,1, 20.944, 10647.810, 405.407, 52917.402 25/05/23,15:41:38,08,09,1, 11.9,1,1, 20.944, 10647.828, 405.409, 52917.367 25/05/23,15:41:38,09,09,1, 11.9,1,1, 20.944, 10647.813, 405.408, 52917.346 25/05/23,15:41:38,10,09,1, 11.9,1,1, 20.944, 10647.805, 405.411, 52917.389 25/05/23,15:41:38,11,09,1, 11.9,1,1, 20.944, 10647.840, 405.428, 52917.352 25/05/23,15:41:38,12,09,1, 11.9,1,1, 20.944, 10647.833, 405.431, 52917.340 25/05/23,15:41:38,13,09,1, 11.9,1,1, 20.944, 10647.825, 405.424, 52917.333 25/05/23,15:41:38,14,09,1, 11.9,1,1, 20.944, 10647.835, 405.426, 52917.439 25/05/23,15:41:38,15,09,1, 11.9,1,1, 20.944, 10647.814, 405.407, 52917.387 25/05/23,15:41:38,16,09,1, 11.9,1,1, 20.944, 10647.818, 405.412, 52917.388 25/05/23,15:41:38,17,09,1, 11.9,1,1, 20.944, 10647.832, 405.404, 52917.399 25/05/23,15:41:38,18,09,1, 11.9,1,1, 20.944, 10647.833, 405.390, 52917.294 25/05/23,15:41:38,19,09,1, 11.9,1,1, 20.944, 10647.834, 405.391, 52917.366 25/05/23,15:41:39,00,09,1, 12.0,1,1, 20.943, 10647.832, 405.391, 52917.366 25/05/23,15:41:39,01,09,1, 12.0,1,1, 20.943, 10647.825, 405.426, 52917.378 25/05/23,15:41:39,02,09,1, 12.0,1,1, 20.943, 10647.845, 405.391, 52917.345 25/05/23,15:41:39,03,09,1, 12.0,1,1, 20.943, 10647.828, 405.431, 52917.360 25/05/23,15:41:39,04,09,1, 12.0,1,1, 20.943, 10647.827, 405.423, 52917.349 25/05/23,15:41:39,05,09,1, 12.0,1,1, 20.943, 10647.825, 405.407, 52917.378 25/05/23,15:41:39,06,09,1, 12.0,1,1, 20.943, 10647.831, 405.422, 52917.402 25/05/23,15:41:39,07,09,1, 12.0,1,1, 20.943, 10647.811, 405.429, 52917.336 25/05/23,15:41:39,08,09,1, 12.0,1,1, 20.943, 10647.846, 405.418, 52917.323 25/05/23,15:41:39,09,09,1, 12.0,1,1, 20.943, 10647.831, 405.409, 52917.318 25/05/23,15:41:39,10,09,1, 12.0,1,1, 20.943, 10647.827, 405.397, 52917.392 25/05/23,15:41:39,11,09,1, 12.0,1,1, 20.943, 10647.842, 405.407, 52917.344 25/05/23,15:41:39,12,09,1, 12.0,1,1, 20.943, 10647.826, 405.385, 52917.341 25/05/23,15:41:39,13,09,1, 12.0,1,1, 20.943, 10647.818, 405.416, 52917.335 25/05/23,15:41:39,14,09,1, 12.0,1,1, 20.943, 10647.853, 405.395, 52917.302 25/05/23,15:41:39,15,09,1, 12.0,1,1, 20.943, 10647.858, 405.427, 52917.331 25/05/23,15:41:39,16,09,1, 12.0,1,1, 20.943, 10647.840, 405.438, 52917.374 25/05/23,15:41:39,17,09,1, 12.0,1,1, 20.943, 10647.835, 405.398, 52917.391 25/05/23,15:41:39,18,09,1, 12.0,1,1, 20.943, 10647.853, 405.406, 52917.335 25/05/23,15:41:39,19,09,1, 12.0,1,1, 20.943, 10647.839, 405.399, 52917.304 25/05/23,15:41:40,00,11,1, 11.9,1,1, 20.944, 10647.832, 405.399, 52917.304 25/05/23,15:41:40,01,11,1, 11.9,1,1, 20.944, 10647.815, 405.409, 52917.332 25/05/23,15:41:40,02,11,1, 11.9,1,1, 20.944, 10647.841, 405.380, 52917.341 25/05/23,15:41:40,03,11,1, 11.9,1,1, 20.944, 10647.818, 405.378, 52917.363 25/05/23,15:41:40,04,11,1, 11.9,1,1, 20.944, 10647.840, 405.389, 52917.277 25/05/23,15:41:40,05,11,1, 11.9,1,1, 20.944, 10647.838, 405.386, 52917.355 25/05/23,15:41:40,06,11,1, 11.9,1,1, 20.944, 10647.799, 405.386, 52917.301 25/05/23,15:41:40,07,11,1, 11.9,1,1, 20.944, 10647.847, 405.421, 52917.269 25/05/23,15:41:40,08,11,1, 11.9,1,1, 20.944, 10647.855, 405.405, 52917.323 25/05/23,15:41:40,09,11,1, 11.9,1,1, 20.944, 10647.850, 405.404, 52917.324 25/05/23,15:41:40,10,11,1, 11.9,1,1, 20.944, 10647.843, 405.429, 52917.307 25/05/23,15:41:40,11,11,1, 11.9,1,1, 20.944, 10647.848, 405.424, 52917.354 25/05/23,15:41:40,12,11,1, 11.9,1,1, 20.944, 10647.843, 405.413, 52917.322 25/05/23,15:41:40,13,11,1, 11.9,1,1, 20.944, 10647.845, 405.402, 52917.201 25/05/23,15:41:40,14,11,1, 11.9,1,1, 20.944, 10647.821, 405.414, 52917.292 25/05/23,15:41:40,15,11,1, 11.9,1,1, 20.944, 10647.840, 405.378, 52917.234 25/05/23,15:41:40,16,11,1, 11.9,1,1, 20.944, 10647.843, 405.401, 52917.241 25/05/23,15:41:40,17,11,1, 11.9,1,1, 20.944, 10647.838, 405.376, 52917.217 25/05/23,15:41:40,18,11,1, 11.9,1,1, 20.944, 10647.863, 405.382, 52917.284 25/05/23,15:41:40,19,11,1, 11.9,1,1, 20.944, 10647.854, 405.383, 52917.256 25/05/23,15:41:41,00,10,1, 11.9,1,1, 20.944, 10647.849, 405.383, 52917.256 25/05/23,15:41:41,01,10,1, 11.9,1,1, 20.944, 10647.857, 405.401, 52917.451 25/05/23,15:41:41,02,10,1, 11.9,1,1, 20.944, 10647.856, 405.395, 52917.247 25/05/23,15:41:41,03,10,1, 11.9,1,1, 20.944, 10647.867, 405.389, 52917.352 25/05/23,15:41:41,04,10,1, 11.9,1,1, 20.944, 10647.839, 405.404, 52917.250 25/05/23,15:41:41,05,10,1, 11.9,1,1, 20.944, 10647.844, 405.388, 52917.257 25/05/23,15:41:41,06,10,1, 11.9,1,1, 20.944, 10647.832, 405.395, 52917.308 25/05/23,15:41:41,07,10,1, 11.9,1,1, 20.944, 10647.870, 405.397, 52917.298 25/05/23,15:41:41,08,10,1, 11.9,1,1, 20.944, 10647.847, 405.394, 52917.286 25/05/23,15:41:41,09,10,1, 11.9,1,1, 20.944, 10647.852, 405.363, 52917.247 25/05/23,15:41:41,10,10,1, 11.9,1,1, 20.944, 10647.859, 405.378, 52917.240 25/05/23,15:41:41,11,10,1, 11.9,1,1, 20.944, 10647.872, 405.373, 52917.288 25/05/23,15:41:41,12,10,1, 11.9,1,1, 20.944, 10647.867, 405.354, 52917.251 25/05/23,15:41:41,13,10,1, 11.9,1,1, 20.944, 10647.864, 405.381, 52917.249 25/05/23,15:41:41,14,10,1, 11.9,1,1, 20.944, 10647.863, 405.388, 52917.269 25/05/23,15:41:41,15,10,1, 11.9,1,1, 20.944, 10647.863, 405.397, 52917.255 25/05/23,15:41:41,16,10,1, 11.9,1,1, 20.944, 10647.882, 405.387, 52917.254 25/05/23,15:41:41,17,10,1, 11.9,1,1, 20.944, 10647.859, 405.374, 52917.282 25/05/23,15:41:41,18,10,1, 11.9,1,1, 20.944, 10647.859, 405.372, 52917.313 25/05/23,15:41:41,19,10,1, 11.9,1,1, 20.944, 10647.846, 405.384, 52917.281 25/05/23,15:41:42,00,11,1, 11.9,1,1, 20.943, 10647.840, 405.384, 52917.281 25/05/23,15:41:42,01,11,1, 11.9,1,1, 20.943, 10647.856, 405.411, 52917.290 25/05/23,15:41:42,02,11,1, 11.9,1,1, 20.943, 10647.850, 405.377, 52917.207 25/05/23,15:41:42,03,11,1, 11.9,1,1, 20.943, 10647.841, 405.387, 52917.179 25/05/23,15:41:42,04,11,1, 11.9,1,1, 20.943, 10647.872, 405.382, 52917.214 25/05/23,15:41:42,05,11,1, 11.9,1,1, 20.943, 10647.868, 405.376, 52917.264 25/05/23,15:41:42,06,11,1, 11.9,1,1, 20.943, 10647.872, 405.365, 52917.213 25/05/23,15:41:42,07,11,1, 11.9,1,1, 20.943, 10647.876, 405.375, 52917.207 25/05/23,15:41:42,08,11,1, 11.9,1,1, 20.943, 10647.850, 405.364, 52917.209 25/05/23,15:41:42,09,11,1, 11.9,1,1, 20.943, 10647.873, 405.366, 52917.151 25/05/23,15:41:42,10,11,1, 11.9,1,1, 20.943, 10647.860, 405.389, 52917.196 25/05/23,15:41:42,11,11,1, 11.9,1,1, 20.943, 10647.874, 405.368, 52917.291 25/05/23,15:41:42,12,11,1, 11.9,1,1, 20.943, 10647.870, 405.414, 52917.304 25/05/23,15:41:42,13,11,1, 11.9,1,1, 20.943, 10647.855, 405.384, 52917.257 25/05/23,15:41:42,14,11,1, 11.9,1,1, 20.943, 10647.866, 405.402, 52917.251 25/05/23,15:41:42,15,11,1, 11.9,1,1, 20.943, 10647.879, 405.395, 52917.198 25/05/23,15:41:42,16,11,1, 11.9,1,1, 20.943, 10647.894, 405.389, 52917.184 25/05/23,15:41:42,17,11,1, 11.9,1,1, 20.943, 10647.851, 405.384, 52917.217 25/05/23,15:41:42,18,11,1, 11.9,1,1, 20.943, 10647.873, 405.390, 52917.190 25/05/23,15:41:42,19,11,1, 11.9,1,1, 20.943, 10647.869, 405.378, 52917.195 25/05/23,15:41:43,00,10,1, 12.0,1,1, 20.946, 10647.866, 405.378, 52917.195 25/05/23,15:41:43,01,10,1, 12.0,1,1, 20.946, 10647.850, 405.357, 52917.189 25/05/23,15:41:43,02,10,1, 12.0,1,1, 20.946, 10647.860, 405.365, 52917.187 25/05/23,15:41:43,03,10,1, 12.0,1,1, 20.946, 10647.861, 405.408, 52917.205 25/05/23,15:41:43,04,10,1, 12.0,1,1, 20.946, 10647.852, 405.391, 52917.168 25/05/23,15:41:43,05,10,1, 12.0,1,1, 20.946, 10647.861, 405.401, 52917.185 25/05/23,15:41:43,06,10,1, 12.0,1,1, 20.946, 10647.852, 405.405, 52917.202 25/05/23,15:41:43,07,10,1, 12.0,1,1, 20.946, 10647.834, 405.377, 52917.209 25/05/23,15:41:43,08,10,1, 12.0,1,1, 20.946, 10647.853, 405.408, 52917.191 25/05/23,15:41:43,09,10,1, 12.0,1,1, 20.946, 10647.860, 405.383, 52917.212 25/05/23,15:41:43,10,10,1, 12.0,1,1, 20.946, 10647.870, 405.393, 52917.162 25/05/23,15:41:43,11,10,1, 12.0,1,1, 20.946, 10647.847, 405.401, 52917.170 25/05/23,15:41:43,12,10,1, 12.0,1,1, 20.946, 10647.847, 405.398, 52917.131 25/05/23,15:41:43,13,10,1, 12.0,1,1, 20.946, 10647.880, 405.388, 52917.236 25/05/23,15:41:43,14,10,1, 12.0,1,1, 20.946, 10647.876, 405.394, 52917.240 25/05/23,15:41:43,15,10,1, 12.0,1,1, 20.946, 10647.858, 405.381, 52917.167 25/05/23,15:41:43,16,10,1, 12.0,1,1, 20.946, 10647.844, 405.387, 52917.238 25/05/23,15:41:43,17,10,1, 12.0,1,1, 20.946, 10647.851, 405.384, 52917.147 25/05/23,15:41:43,18,10,1, 12.0,1,1, 20.946, 10647.864, 405.398, 52917.121 25/05/23,15:41:43,19,10,1, 12.0,1,1, 20.946, 10647.843, 405.358, 52917.193 25/05/23,15:41:44,00,09,1, 11.9,1,1, 20.945, 10647.840, 405.358, 52917.193 25/05/23,15:41:44,01,09,1, 11.9,1,1, 20.945, 10647.874, 405.382, 52917.228 25/05/23,15:41:44,02,09,1, 11.9,1,1, 20.945, 10647.882, 405.384, 52917.159 25/05/23,15:41:44,03,09,1, 11.9,1,1, 20.945, 10647.843, 405.411, 52917.193 25/05/23,15:41:44,04,09,1, 11.9,1,1, 20.945, 10647.855, 405.415, 52917.236 25/05/23,15:41:44,05,09,1, 11.9,1,1, 20.945, 10647.871, 405.391, 52917.136 25/05/23,15:41:44,06,09,1, 11.9,1,1, 20.945, 10647.840, 405.406, 52917.205 25/05/23,15:41:44,07,09,1, 11.9,1,1, 20.945, 10647.849, 405.397, 52917.173 25/05/23,15:41:44,08,09,1, 11.9,1,1, 20.945, 10647.833, 405.394, 52917.138 25/05/23,15:41:44,09,09,1, 11.9,1,1, 20.945, 10647.823, 405.374, 52917.174 25/05/23,15:41:44,10,09,1, 11.9,1,1, 20.945, 10647.844, 405.381, 52917.192 25/05/23,15:41:44,11,09,1, 11.9,1,1, 20.945, 10647.835, 405.405, 52917.134 25/05/23,15:41:44,12,09,1, 11.9,1,1, 20.945, 10647.852, 405.400, 52917.190 25/05/23,15:41:44,13,09,1, 11.9,1,1, 20.945, 10647.838, 405.408, 52917.219 25/05/23,15:41:44,14,09,1, 11.9,1,1, 20.945, 10647.849, 405.385, 52917.121 25/05/23,15:41:44,15,09,1, 11.9,1,1, 20.945, 10647.831, 405.397, 52917.090 25/05/23,15:41:44,16,09,1, 11.9,1,1, 20.945, 10647.853, 405.401, 52917.071 25/05/23,15:41:44,17,09,1, 11.9,1,1, 20.945, 10647.860, 405.420, 52917.153 25/05/23,15:41:44,18,09,1, 11.9,1,1, 20.945, 10647.859, 405.380, 52917.161 25/05/23,15:41:44,19,09,1, 11.9,1,1, 20.945, 10647.859, 405.399, 52917.095 25/05/23,15:41:45,00,09,1, 12.0,1,1, 20.947, 10647.857, 405.399, 52917.095 25/05/23,15:41:45,01,09,1, 12.0,1,1, 20.947, 10647.849, 405.411, 52917.087 25/05/23,15:41:45,02,09,1, 12.0,1,1, 20.947, 10647.876, 405.400, 52917.114 25/05/23,15:41:45,03,09,1, 12.0,1,1, 20.947, 10647.857, 405.398, 52917.119 25/05/23,15:41:45,04,09,1, 12.0,1,1, 20.947, 10647.831, 405.398, 52917.121 25/05/23,15:41:45,05,09,1, 12.0,1,1, 20.947, 10647.852, 405.422, 52917.189 25/05/23,15:41:45,06,09,1, 12.0,1,1, 20.947, 10647.879, 405.399, 52917.055 25/05/23,15:41:45,07,09,1, 12.0,1,1, 20.947, 10647.863, 405.417, 52917.190 25/05/23,15:41:45,08,09,1, 12.0,1,1, 20.947, 10647.848, 405.406, 52917.098 25/05/23,15:41:45,09,09,1, 12.0,1,1, 20.947, 10647.857, 405.388, 52917.105 25/05/23,15:41:45,10,09,1, 12.0,1,1, 20.947, 10647.853, 405.428, 52917.175 25/05/23,15:41:45,11,09,1, 12.0,1,1, 20.947, 10647.830, 405.398, 52917.117 25/05/23,15:41:45,12,09,1, 12.0,1,1, 20.947, 10647.844, 405.406, 52917.179 25/05/23,15:41:45,13,09,1, 12.0,1,1, 20.947, 10647.848, 405.386, 52917.045 25/05/23,15:41:45,14,09,1, 12.0,1,1, 20.947, 10647.848, 405.394, 52917.137 25/05/23,15:41:45,15,09,1, 12.0,1,1, 20.947, 10647.858, 405.391, 52917.136 25/05/23,15:41:45,16,09,1, 12.0,1,1, 20.947, 10647.855, 405.400, 52917.074 25/05/23,15:41:45,17,09,1, 12.0,1,1, 20.947, 10647.849, 405.411, 52917.130 25/05/23,15:41:45,18,09,1, 12.0,1,1, 20.947, 10647.859, 405.407, 52917.133 25/05/23,15:41:45,19,09,1, 12.0,1,1, 20.947, 10647.863, 405.414, 52917.113 25/05/23,15:41:46,00,09,1, 12.0,1,1, 20.943, 10647.857, 405.414, 52917.113 25/05/23,15:41:46,01,09,1, 12.0,1,1, 20.943, 10647.870, 405.383, 52917.054 25/05/23,15:41:46,02,09,1, 12.0,1,1, 20.943, 10647.874, 405.413, 52917.108 25/05/23,15:41:46,03,09,1, 12.0,1,1, 20.943, 10647.871, 405.395, 52917.064 25/05/23,15:41:46,04,09,1, 12.0,1,1, 20.943, 10647.876, 405.423, 52917.051 25/05/23,15:41:46,05,09,1, 12.0,1,1, 20.943, 10647.865, 405.415, 52917.114 25/05/23,15:41:46,06,09,1, 12.0,1,1, 20.943, 10647.870, 405.429, 52917.065 25/05/23,15:41:46,07,09,1, 12.0,1,1, 20.943, 10647.872, 405.418, 52917.028 25/05/23,15:41:46,08,09,1, 12.0,1,1, 20.943, 10647.869, 405.456, 52917.081 25/05/23,15:41:46,09,09,1, 12.0,1,1, 20.943, 10647.863, 405.431, 52917.064 25/05/23,15:41:46,10,09,1, 12.0,1,1, 20.943, 10647.876, 405.417, 52917.068 25/05/23,15:41:46,11,09,1, 12.0,1,1, 20.943, 10647.855, 405.415, 52917.052 25/05/23,15:41:46,12,09,1, 12.0,1,1, 20.943, 10647.847, 405.420, 52917.059 25/05/23,15:41:46,13,09,1, 12.0,1,1, 20.943, 10647.876, 405.432, 52917.069 25/05/23,15:41:46,14,09,1, 12.0,1,1, 20.943, 10647.883, 405.400, 52917.024 25/05/23,15:41:46,15,09,1, 12.0,1,1, 20.943, 10647.876, 405.400, 52917.029 25/05/23,15:41:46,16,09,1, 12.0,1,1, 20.943, 10647.864, 405.431, 52917.062 25/05/23,15:41:46,17,09,1, 12.0,1,1, 20.943, 10647.861, 405.422, 52916.998 25/05/23,15:41:46,18,09,1, 12.0,1,1, 20.943, 10647.852, 405.396, 52917.013 25/05/23,15:41:46,19,09,1, 12.0,1,1, 20.943, 10647.861, 405.410, 52917.082 25/05/23,15:41:47,00,10,1, 11.9,1,1, 20.944, 10647.857, 405.410, 52917.082 25/05/23,15:41:47,01,10,1, 11.9,1,1, 20.944, 10647.844, 405.395, 52916.990 25/05/23,15:41:47,02,10,1, 11.9,1,1, 20.944, 10647.851, 405.429, 52917.038 25/05/23,15:41:47,03,10,1, 11.9,1,1, 20.944, 10647.898, 405.416, 52917.019 25/05/23,15:41:47,04,10,1, 11.9,1,1, 20.944, 10647.895, 405.436, 52916.978 25/05/23,15:41:47,05,10,1, 11.9,1,1, 20.944, 10647.887, 405.417, 52916.991 25/05/23,15:41:47,06,10,1, 11.9,1,1, 20.944, 10647.885, 405.422, 52916.991 25/05/23,15:41:47,07,10,1, 11.9,1,1, 20.944, 10647.880, 405.426, 52917.018 25/05/23,15:41:47,08,10,1, 11.9,1,1, 20.944, 10647.864, 405.412, 52916.999 25/05/23,15:41:47,09,10,1, 11.9,1,1, 20.944, 10647.899, 405.447, 52916.997 25/05/23,15:41:47,10,10,1, 11.9,1,1, 20.944, 10647.882, 405.424, 52916.978 25/05/23,15:41:47,11,10,1, 11.9,1,1, 20.944, 10647.900, 405.411, 52916.929 25/05/23,15:41:47,12,10,1, 11.9,1,1, 20.944, 10647.886, 405.426, 52917.012 25/05/23,15:41:47,13,10,1, 11.9,1,1, 20.944, 10647.884, 405.437, 52916.992 25/05/23,15:41:47,14,10,1, 11.9,1,1, 20.944, 10647.882, 405.453, 52916.925 25/05/23,15:41:47,15,10,1, 11.9,1,1, 20.944, 10647.870, 405.437, 52916.997 25/05/23,15:41:47,16,10,1, 11.9,1,1, 20.944, 10647.881, 405.451, 52917.034 25/05/23,15:41:47,17,10,1, 11.9,1,1, 20.944, 10647.880, 405.437, 52916.974 25/05/23,15:41:47,18,10,1, 11.9,1,1, 20.944, 10647.906, 405.432, 52917.027 25/05/23,15:41:47,19,10,1, 11.9,1,1, 20.944, 10647.897, 405.425, 52916.971 25/05/23,15:41:48,00,09,1, 11.9,1,1, 20.948, 10647.891, 405.425, 52916.971 25/05/23,15:41:48,01,09,1, 11.9,1,1, 20.948, 10647.895, 405.441, 52916.993 25/05/23,15:41:48,02,09,1, 11.9,1,1, 20.948, 10647.894, 405.416, 52916.947 25/05/23,15:41:48,03,09,1, 11.9,1,1, 20.948, 10647.889, 405.425, 52916.952 25/05/23,15:41:48,04,09,1, 11.9,1,1, 20.948, 10647.911, 405.416, 52916.934 25/05/23,15:41:48,05,09,1, 11.9,1,1, 20.948, 10647.894, 405.421, 52916.888 25/05/23,15:41:48,06,09,1, 11.9,1,1, 20.948, 10647.895, 405.419, 52916.957 25/05/23,15:41:48,07,09,1, 11.9,1,1, 20.948, 10647.905, 405.430, 52916.921 25/05/23,15:41:48,08,09,1, 11.9,1,1, 20.948, 10647.886, 405.420, 52916.953 25/05/23,15:41:48,09,09,1, 11.9,1,1, 20.948, 10647.909, 405.397, 52916.959 25/05/23,15:41:48,10,09,1, 11.9,1,1, 20.948, 10647.885, 405.414, 52916.961 25/05/23,15:41:48,11,09,1, 11.9,1,1, 20.948, 10647.887, 405.418, 52916.933 25/05/23,15:41:48,12,09,1, 11.9,1,1, 20.948, 10647.902, 405.385, 52916.891 25/05/23,15:41:48,13,09,1, 11.9,1,1, 20.948, 10647.896, 405.435, 52916.944 25/05/23,15:41:48,14,09,1, 11.9,1,1, 20.948, 10647.918, 405.424, 52916.957 25/05/23,15:41:48,15,09,1, 11.9,1,1, 20.948, 10647.890, 405.415, 52916.872 25/05/23,15:41:48,16,09,1, 11.9,1,1, 20.948, 10647.872, 405.429, 52916.927 25/05/23,15:41:48,17,09,1, 11.9,1,1, 20.948, 10647.901, 405.445, 52916.947 25/05/23,15:41:48,18,09,1, 11.9,1,1, 20.948, 10647.920, 405.418, 52916.954 25/05/23,15:41:48,19,09,1, 11.9,1,1, 20.948, 10647.913, 405.439, 52916.944 25/05/23,15:41:49,00,09,1, 12.0,1,1, 20.945, 10647.907, 405.439, 52916.944 25/05/23,15:41:49,01,09,1, 12.0,1,1, 20.945, 10647.889, 405.435, 52917.024 25/05/23,15:41:49,02,09,1, 12.0,1,1, 20.945, 10647.918, 405.418, 52916.924 25/05/23,15:41:49,03,09,1, 12.0,1,1, 20.945, 10647.912, 405.430, 52916.866 25/05/23,15:41:49,04,09,1, 12.0,1,1, 20.945, 10647.916, 405.412, 52916.948 25/05/23,15:41:49,05,09,1, 12.0,1,1, 20.945, 10647.909, 405.427, 52916.890 25/05/23,15:41:49,06,09,1, 12.0,1,1, 20.945, 10647.896, 405.445, 52916.939 25/05/23,15:41:49,07,09,1, 12.0,1,1, 20.945, 10647.894, 405.432, 52916.944 25/05/23,15:41:49,08,09,1, 12.0,1,1, 20.945, 10647.902, 405.419, 52916.954 25/05/23,15:41:49,09,09,1, 12.0,1,1, 20.945, 10647.916, 405.425, 52916.886 25/05/23,15:41:49,10,09,1, 12.0,1,1, 20.945, 10647.913, 405.411, 52916.916 25/05/23,15:41:49,11,09,1, 12.0,1,1, 20.945, 10647.917, 405.436, 52916.941 25/05/23,15:41:49,12,09,1, 12.0,1,1, 20.945, 10647.927, 405.419, 52916.974 25/05/23,15:41:49,13,09,1, 12.0,1,1, 20.945, 10647.919, 405.470, 52916.868 25/05/23,15:41:49,14,09,1, 12.0,1,1, 20.945, 10647.905, 405.409, 52916.927 25/05/23,15:41:49,15,09,1, 12.0,1,1, 20.945, 10647.898, 405.439, 52916.935 25/05/23,15:41:49,16,09,1, 12.0,1,1, 20.945, 10647.927, 405.436, 52916.876 25/05/23,15:41:49,17,09,1, 12.0,1,1, 20.945, 10647.911, 405.433, 52916.895 25/05/23,15:41:49,18,09,1, 12.0,1,1, 20.945, 10647.908, 405.444, 52916.911 25/05/23,15:41:49,19,09,1, 12.0,1,1, 20.945, 10647.909, 405.402, 52916.882 25/05/23,15:41:50,00,10,1, 11.9,1,1, 20.946, 10647.907, 405.402, 52916.882 25/05/23,15:41:50,01,10,1, 11.9,1,1, 20.946, 10647.903, 405.411, 52916.811 25/05/23,15:41:50,02,10,1, 11.9,1,1, 20.946, 10647.888, 405.404, 52916.885 25/05/23,15:41:50,03,10,1, 11.9,1,1, 20.946, 10647.892, 405.425, 52916.940 25/05/23,15:41:50,04,10,1, 11.9,1,1, 20.946, 10647.919, 405.396, 52916.871 25/05/23,15:41:50,05,10,1, 11.9,1,1, 20.946, 10647.891, 405.424, 52916.804 25/05/23,15:41:50,06,10,1, 11.9,1,1, 20.946, 10647.902, 405.423, 52916.871 25/05/23,15:41:50,07,10,1, 11.9,1,1, 20.946, 10647.886, 405.385, 52916.801 25/05/23,15:41:50,08,10,1, 11.9,1,1, 20.946, 10647.894, 405.416, 52916.887 25/05/23,15:41:50,09,10,1, 11.9,1,1, 20.946, 10647.927, 405.408, 52916.811 25/05/23,15:41:50,10,10,1, 11.9,1,1, 20.946, 10647.914, 405.423, 52916.826 25/05/23,15:41:50,11,10,1, 11.9,1,1, 20.946, 10647.891, 405.436, 52916.875 25/05/23,15:41:50,12,10,1, 11.9,1,1, 20.946, 10647.880, 405.418, 52916.875 25/05/23,15:41:50,13,10,1, 11.9,1,1, 20.946, 10647.900, 405.465, 52916.812 25/05/23,15:41:50,14,10,1, 11.9,1,1, 20.946, 10647.913, 405.418, 52916.827 25/05/23,15:41:50,15,10,1, 11.9,1,1, 20.946, 10647.917, 405.426, 52916.862 25/05/23,15:41:50,16,10,1, 11.9,1,1, 20.946, 10647.896, 405.431, 52916.882 25/05/23,15:41:50,17,10,1, 11.9,1,1, 20.946, 10647.887, 405.406, 52916.817 25/05/23,15:41:50,18,10,1, 11.9,1,1, 20.946, 10647.874, 405.430, 52916.879 25/05/23,15:41:50,19,10,1, 11.9,1,1, 20.946, 10647.890, 405.426, 52916.800 25/05/23,15:41:51,00,09,1, 11.9,1,1, 20.947, 10647.882, 405.426, 52916.800 25/05/23,15:41:51,01,09,1, 11.9,1,1, 20.947, 10647.896, 405.430, 52916.903 25/05/23,15:41:51,02,09,1, 11.9,1,1, 20.947, 10647.892, 405.401, 52916.793 25/05/23,15:41:51,03,09,1, 11.9,1,1, 20.947, 10647.903, 405.442, 52916.813 25/05/23,15:41:51,04,09,1, 11.9,1,1, 20.947, 10647.921, 405.408, 52916.848 25/05/23,15:41:51,05,09,1, 11.9,1,1, 20.947, 10647.886, 405.439, 52916.809 25/05/23,15:41:51,06,09,1, 11.9,1,1, 20.947, 10647.904, 405.419, 52916.816 25/05/23,15:41:51,07,09,1, 11.9,1,1, 20.947, 10647.886, 405.429, 52916.805 25/05/23,15:41:51,08,09,1, 11.9,1,1, 20.947, 10647.880, 405.423, 52916.822 25/05/23,15:41:51,09,09,1, 11.9,1,1, 20.947, 10647.906, 405.442, 52916.841 25/05/23,15:41:51,10,09,1, 11.9,1,1, 20.947, 10647.888, 405.418, 52916.826 25/05/23,15:41:51,11,09,1, 11.9,1,1, 20.947, 10647.883, 405.437, 52916.856 25/05/23,15:41:51,12,09,1, 11.9,1,1, 20.947, 10647.880, 405.422, 52916.859 25/05/23,15:41:51,13,09,1, 11.9,1,1, 20.947, 10647.914, 405.431, 52916.865 25/05/23,15:41:51,14,09,1, 11.9,1,1, 20.947, 10647.888, 405.425, 52916.854 25/05/23,15:41:51,15,09,1, 11.9,1,1, 20.947, 10647.912, 405.425, 52916.844 25/05/23,15:41:51,16,09,1, 11.9,1,1, 20.947, 10647.896, 405.432, 52916.795 25/05/23,15:41:51,17,09,1, 11.9,1,1, 20.947, 10647.908, 405.427, 52916.780 25/05/23,15:41:51,18,09,1, 11.9,1,1, 20.947, 10647.896, 405.402, 52916.789 25/05/23,15:41:51,19,09,1, 11.9,1,1, 20.947, 10647.898, 405.432, 52916.779 25/05/23,15:41:52,00,07,1, 11.9,1,1, 20.949, 10647.891, 405.432, 52916.779 25/05/23,15:41:52,01,07,1, 11.9,1,1, 20.949, 10647.905, 405.418, 52916.750 25/05/23,15:41:52,02,07,1, 11.9,1,1, 20.949, 10647.875, 405.429, 52916.808 25/05/23,15:41:52,03,07,1, 11.9,1,1, 20.949, 10647.898, 405.443, 52916.844 25/05/23,15:41:52,04,07,1, 11.9,1,1, 20.949, 10647.883, 405.420, 52916.778 25/05/23,15:41:52,05,07,1, 11.9,1,1, 20.949, 10647.895, 405.420, 52916.782 25/05/23,15:41:52,06,07,1, 11.9,1,1, 20.949, 10647.883, 405.418, 52916.751 25/05/23,15:41:52,07,07,1, 11.9,1,1, 20.949, 10647.883, 405.426, 52916.831 25/05/23,15:41:52,08,07,1, 11.9,1,1, 20.949, 10647.864, 405.431, 52916.749 25/05/23,15:41:52,09,07,1, 11.9,1,1, 20.949, 10647.875, 405.409, 52916.739 25/05/23,15:41:52,10,07,1, 11.9,1,1, 20.949, 10647.889, 405.411, 52916.826 25/05/23,15:41:52,11,07,1, 11.9,1,1, 20.949, 10647.893, 405.403, 52916.751 25/05/23,15:41:52,12,07,1, 11.9,1,1, 20.949, 10647.885, 405.408, 52916.806 25/05/23,15:41:52,13,07,1, 11.9,1,1, 20.949, 10647.891, 405.387, 52916.768 25/05/23,15:41:52,14,07,1, 11.9,1,1, 20.949, 10647.891, 405.410, 52916.803 25/05/23,15:41:52,15,07,1, 11.9,1,1, 20.949, 10647.875, 405.406, 52916.716 25/05/23,15:41:52,16,07,1, 11.9,1,1, 20.949, 10647.884, 405.400, 52916.792 25/05/23,15:41:52,17,07,1, 11.9,1,1, 20.949, 10647.913, 405.428, 52916.729 25/05/23,15:41:52,18,07,1, 11.9,1,1, 20.949, 10647.891, 405.394, 52916.710 25/05/23,15:41:52,19,07,1, 11.9,1,1, 20.949, 10647.908, 405.439, 52916.726 25/05/23,15:41:53,00,08,1, 12.0,1,1, 20.948, 10647.907, 405.439, 52916.726 25/05/23,15:41:53,01,08,1, 12.0,1,1, 20.948, 10647.888, 405.401, 52916.760 25/05/23,15:41:53,02,08,1, 12.0,1,1, 20.948, 10647.910, 405.424, 52916.773 25/05/23,15:41:53,03,08,1, 12.0,1,1, 20.948, 10647.884, 405.410, 52916.745 25/05/23,15:41:53,04,08,1, 12.0,1,1, 20.948, 10647.896, 405.410, 52916.735 25/05/23,15:41:53,05,08,1, 12.0,1,1, 20.948, 10647.873, 405.382, 52916.734 25/05/23,15:41:53,06,08,1, 12.0,1,1, 20.948, 10647.895, 405.390, 52916.717 25/05/23,15:41:53,07,08,1, 12.0,1,1, 20.948, 10647.882, 405.417, 52916.720 25/05/23,15:41:53,08,08,1, 12.0,1,1, 20.948, 10647.889, 405.409, 52916.716 25/05/23,15:41:53,09,08,1, 12.0,1,1, 20.948, 10647.877, 405.412, 52916.793 25/05/23,15:41:53,10,08,1, 12.0,1,1, 20.948, 10647.854, 405.391, 52916.702 25/05/23,15:41:53,11,08,1, 12.0,1,1, 20.948, 10647.895, 405.419, 52916.690 25/05/23,15:41:53,12,08,1, 12.0,1,1, 20.948, 10647.913, 405.409, 52916.671 25/05/23,15:41:53,13,08,1, 12.0,1,1, 20.948, 10647.886, 405.408, 52916.746 25/05/23,15:41:53,14,08,1, 12.0,1,1, 20.948, 10647.915, 405.420, 52916.682 25/05/23,15:41:53,15,08,1, 12.0,1,1, 20.948, 10647.896, 405.414, 52916.710 25/05/23,15:41:53,16,08,1, 12.0,1,1, 20.948, 10647.885, 405.432, 52916.779 25/05/23,15:41:53,17,08,1, 12.0,1,1, 20.948, 10647.875, 405.406, 52916.730 25/05/23,15:41:53,18,08,1, 12.0,1,1, 20.948, 10647.875, 405.420, 52916.774 25/05/23,15:41:53,19,08,1, 12.0,1,1, 20.948, 10647.891, 405.423, 52916.668 25/05/23,15:41:54,00,09,1, 11.9,1,1, 20.944, 10647.891, 405.423, 52916.668 25/05/23,15:41:54,01,09,1, 11.9,1,1, 20.944, 10647.888, 405.421, 52916.714 25/05/23,15:41:54,02,09,1, 11.9,1,1, 20.944, 10647.875, 405.412, 52916.691 25/05/23,15:41:54,03,09,1, 11.9,1,1, 20.944, 10647.893, 405.415, 52916.672 25/05/23,15:41:54,04,09,1, 11.9,1,1, 20.944, 10647.887, 405.417, 52916.679 25/05/23,15:41:54,05,09,1, 11.9,1,1, 20.944, 10647.867, 405.422, 52916.664 25/05/23,15:41:54,06,09,1, 11.9,1,1, 20.944, 10647.856, 405.421, 52916.657 25/05/23,15:41:54,07,09,1, 11.9,1,1, 20.944, 10647.861, 405.401, 52916.690 25/05/23,15:41:54,08,09,1, 11.9,1,1, 20.944, 10647.882, 405.418, 52916.669 25/05/23,15:41:54,09,09,1, 11.9,1,1, 20.944, 10647.881, 405.428, 52916.663 25/05/23,15:41:54,10,09,1, 11.9,1,1, 20.944, 10647.876, 405.424, 52916.699 25/05/23,15:41:54,11,09,1, 11.9,1,1, 20.944, 10647.896, 405.420, 52916.760 25/05/23,15:41:54,12,09,1, 11.9,1,1, 20.944, 10647.894, 405.421, 52916.608 25/05/23,15:41:54,13,09,1, 11.9,1,1, 20.944, 10647.905, 405.434, 52916.742 25/05/23,15:41:54,14,09,1, 11.9,1,1, 20.944, 10647.895, 405.436, 52916.635 25/05/23,15:41:54,15,09,1, 11.9,1,1, 20.944, 10647.884, 405.418, 52916.643 25/05/23,15:41:54,16,09,1, 11.9,1,1, 20.944, 10647.890, 405.424, 52916.686 25/05/23,15:41:54,17,09,1, 11.9,1,1, 20.944, 10647.875, 405.441, 52916.698 25/05/23,15:41:54,18,09,1, 11.9,1,1, 20.944, 10647.901, 405.458, 52916.666 25/05/23,15:41:54,19,09,1, 11.9,1,1, 20.944, 10647.894, 405.422, 52916.590 25/05/23,15:41:55,00,10,1, 11.9,1,1, 20.948, 10647.891, 405.422, 52916.590 25/05/23,15:41:55,01,10,1, 11.9,1,1, 20.948, 10647.876, 405.418, 52916.689 25/05/23,15:41:55,02,10,1, 11.9,1,1, 20.948, 10647.887, 405.422, 52916.642 25/05/23,15:41:55,03,10,1, 11.9,1,1, 20.948, 10647.879, 405.424, 52916.628 25/05/23,15:41:55,04,10,1, 11.9,1,1, 20.948, 10647.888, 405.421, 52916.705 25/05/23,15:41:55,05,10,1, 11.9,1,1, 20.948, 10647.884, 405.413, 52916.620 25/05/23,15:41:55,06,10,1, 11.9,1,1, 20.948, 10647.895, 405.424, 52916.651 25/05/23,15:41:55,07,10,1, 11.9,1,1, 20.948, 10647.899, 405.421, 52916.686 25/05/23,15:41:55,08,10,1, 11.9,1,1, 20.948, 10647.879, 405.425, 52916.645 25/05/23,15:41:55,09,10,1, 11.9,1,1, 20.948, 10647.857, 405.431, 52916.869 25/05/23,15:41:55,10,10,1, 11.9,1,1, 20.948, 10647.916, 405.422, 52916.617 25/05/23,15:41:55,11,10,1, 11.9,1,1, 20.948, 10647.889, 405.429, 52916.623 25/05/23,15:41:55,12,10,1, 11.9,1,1, 20.948, 10647.892, 405.413, 52916.647 25/05/23,15:41:55,13,10,1, 11.9,1,1, 20.948, 10647.873, 405.434, 52916.631 25/05/23,15:41:55,14,10,1, 11.9,1,1, 20.948, 10647.866, 405.421, 52916.531 25/05/23,15:41:55,15,10,1, 11.9,1,1, 20.948, 10647.887, 405.404, 52916.661 25/05/23,15:41:55,16,10,1, 11.9,1,1, 20.948, 10647.894, 405.402, 52916.589 25/05/23,15:41:55,17,10,1, 11.9,1,1, 20.948, 10647.892, 405.422, 52916.604 25/05/23,15:41:55,18,10,1, 11.9,1,1, 20.948, 10647.900, 405.407, 52916.570 25/05/23,15:41:55,19,10,1, 11.9,1,1, 20.948, 10647.861, 405.430, 52916.571 25/05/23,15:41:56,00,10,1, 12.0,1,1, 20.949, 10647.857, 405.430, 52916.571 25/05/23,15:41:56,01,10,1, 12.0,1,1, 20.949, 10647.868, 405.412, 52916.536 25/05/23,15:41:56,02,10,1, 12.0,1,1, 20.949, 10647.904, 405.411, 52916.590 25/05/23,15:41:56,03,10,1, 12.0,1,1, 20.949, 10647.863, 405.417, 52916.548 25/05/23,15:41:56,04,10,1, 12.0,1,1, 20.949, 10647.851, 405.384, 52916.594 25/05/23,15:41:56,05,10,1, 12.0,1,1, 20.949, 10647.879, 405.388, 52916.596 25/05/23,15:41:56,06,10,1, 12.0,1,1, 20.949, 10647.888, 405.400, 52916.580 25/05/23,15:41:56,07,10,1, 12.0,1,1, 20.949, 10647.904, 405.429, 52916.659 25/05/23,15:41:56,08,10,1, 12.0,1,1, 20.949, 10647.876, 405.384, 52916.542 25/05/23,15:41:56,09,10,1, 12.0,1,1, 20.949, 10647.883, 405.410, 52916.537 25/05/23,15:41:56,10,10,1, 12.0,1,1, 20.949, 10647.878, 405.405, 52916.622 25/05/23,15:41:56,11,10,1, 12.0,1,1, 20.949, 10647.915, 405.393, 52916.565 25/05/23,15:41:56,12,10,1, 12.0,1,1, 20.949, 10647.897, 405.383, 52916.586 25/05/23,15:41:56,13,10,1, 12.0,1,1, 20.949, 10647.898, 405.369, 52916.530 25/05/23,15:41:56,14,10,1, 12.0,1,1, 20.949, 10647.920, 405.376, 52916.563 25/05/23,15:41:56,15,10,1, 12.0,1,1, 20.949, 10647.901, 405.391, 52916.516 25/05/23,15:41:56,16,10,1, 12.0,1,1, 20.949, 10647.912, 405.375, 52916.503 25/05/23,15:41:56,17,10,1, 12.0,1,1, 20.949, 10647.903, 405.388, 52916.565 25/05/23,15:41:56,18,10,1, 12.0,1,1, 20.949, 10647.902, 405.375, 52916.576 25/05/23,15:41:56,19,10,1, 12.0,1,1, 20.949, 10647.907, 405.389, 52916.556 25/05/23,15:41:57,00,08,1, 11.9,1,1, 20.946, 10647.899, 405.389, 52916.556 25/05/23,15:41:57,01,08,1, 11.9,1,1, 20.946, 10647.905, 405.396, 52916.581 25/05/23,15:41:57,02,08,1, 11.9,1,1, 20.946, 10647.892, 405.408, 52916.686 25/05/23,15:41:57,03,08,1, 11.9,1,1, 20.946, 10647.954, 405.403, 52916.581 25/05/23,15:41:57,04,08,1, 11.9,1,1, 20.946, 10647.906, 405.409, 52916.590 25/05/23,15:41:57,05,08,1, 11.9,1,1, 20.946, 10647.953, 405.402, 52916.610 25/05/23,15:41:57,06,08,1, 11.9,1,1, 20.946, 10647.921, 405.402, 52916.715 25/05/23,15:41:57,07,08,1, 11.9,1,1, 20.946, 10647.936, 405.417, 52916.703 25/05/23,15:41:57,08,08,1, 11.9,1,1, 20.946, 10647.922, 405.405, 52916.575 25/05/23,15:41:57,09,08,1, 11.9,1,1, 20.946, 10647.955, 405.398, 52916.665 25/05/23,15:41:57,10,08,1, 11.9,1,1, 20.946, 10647.930, 405.405, 52916.644 25/05/23,15:41:57,11,08,1, 11.9,1,1, 20.946, 10647.927, 405.379, 52916.604 25/05/23,15:41:57,12,08,1, 11.9,1,1, 20.946, 10647.949, 405.387, 52916.746 25/05/23,15:41:57,13,08,1, 11.9,1,1, 20.946, 10647.929, 405.395, 52916.667 25/05/23,15:41:57,14,08,1, 11.9,1,1, 20.946, 10647.924, 405.401, 52916.690 25/05/23,15:41:57,15,08,1, 11.9,1,1, 20.946, 10647.945, 405.417, 52916.676 25/05/23,15:41:57,16,08,1, 11.9,1,1, 20.946, 10647.931, 405.399, 52916.643 25/05/23,15:41:57,17,08,1, 11.9,1,1, 20.946, 10647.924, 405.408, 52916.693 25/05/23,15:41:57,18,08,1, 11.9,1,1, 20.946, 10647.927, 405.388, 52916.628 25/05/23,15:41:57,19,08,1, 11.9,1,1, 20.946, 10647.908, 405.388, 52916.709 25/05/23,15:41:58,00,09,1, 11.9,1,1, 20.952, 10647.907, 405.388, 52916.709 25/05/23,15:41:58,01,09,1, 11.9,1,1, 20.952, 10647.965, 405.396, 52916.620 25/05/23,15:41:58,02,09,1, 11.9,1,1, 20.952, 10647.921, 405.381, 52916.685 25/05/23,15:41:58,03,09,1, 11.9,1,1, 20.952, 10647.936, 405.402, 52916.679 25/05/23,15:41:58,04,09,1, 11.9,1,1, 20.952, 10647.937, 405.409, 52916.678 25/05/23,15:41:58,05,09,1, 11.9,1,1, 20.952, 10647.954, 405.423, 52916.611 25/05/23,15:41:58,06,09,1, 11.9,1,1, 20.952, 10647.976, 405.415, 52916.635 25/05/23,15:41:58,07,09,1, 11.9,1,1, 20.952, 10647.969, 405.387, 52916.665 25/05/23,15:41:58,08,09,1, 11.9,1,1, 20.952, 10647.941, 405.400, 52916.647 25/05/23,15:41:58,09,09,1, 11.9,1,1, 20.952, 10647.943, 405.404, 52916.692 25/05/23,15:41:58,10,09,1, 11.9,1,1, 20.952, 10647.946, 405.408, 52916.687 25/05/23,15:41:58,11,09,1, 11.9,1,1, 20.952, 10647.930, 405.415, 52916.618 25/05/23,15:41:58,12,09,1, 11.9,1,1, 20.952, 10647.943, 405.386, 52916.673 25/05/23,15:41:58,13,09,1, 11.9,1,1, 20.952, 10647.941, 405.413, 52916.706 25/05/23,15:41:58,14,09,1, 11.9,1,1, 20.952, 10647.920, 405.400, 52916.665 25/05/23,15:41:58,15,09,1, 11.9,1,1, 20.952, 10647.953, 405.399, 52916.623 25/05/23,15:41:58,16,09,1, 11.9,1,1, 20.952, 10647.935, 405.417, 52916.614 25/05/23,15:41:58,17,09,1, 11.9,1,1, 20.952, 10647.933, 405.419, 52916.650 25/05/23,15:41:58,18,09,1, 11.9,1,1, 20.952, 10647.927, 405.398, 52916.614 25/05/23,15:41:58,19,09,1, 11.9,1,1, 20.952, 10647.944, 405.393, 52916.618 25/05/23,15:41:59,00,09,1, 11.9,1,1, 20.952, 10647.941, 405.393, 52916.618 25/05/23,15:41:59,01,09,1, 11.9,1,1, 20.952, 10647.939, 405.387, 52916.640 25/05/23,15:41:59,02,09,1, 11.9,1,1, 20.952, 10647.965, 405.391, 52916.575 25/05/23,15:41:59,03,09,1, 11.9,1,1, 20.952, 10647.959, 405.399, 52916.592 25/05/23,15:41:59,04,09,1, 11.9,1,1, 20.952, 10647.915, 405.395, 52916.616 25/05/23,15:41:59,05,09,1, 11.9,1,1, 20.952, 10647.921, 405.396, 52916.618 25/05/23,15:41:59,06,09,1, 11.9,1,1, 20.952, 10647.914, 405.398, 52916.641 25/05/23,15:41:59,07,09,1, 11.9,1,1, 20.952, 10647.938, 405.404, 52916.633 25/05/23,15:41:59,08,09,1, 11.9,1,1, 20.952, 10647.936, 405.400, 52916.574 25/05/23,15:41:59,09,09,1, 11.9,1,1, 20.952, 10647.900, 405.395, 52916.617 25/05/23,15:41:59,10,09,1, 11.9,1,1, 20.952, 10647.912, 405.391, 52916.559 25/05/23,15:41:59,11,09,1, 11.9,1,1, 20.952, 10647.919, 405.388, 52916.610 25/05/23,15:41:59,12,09,1, 11.9,1,1, 20.952, 10647.937, 405.385, 52916.579 25/05/23,15:41:59,13,09,1, 11.9,1,1, 20.952, 10647.914, 405.410, 52916.578 25/05/23,15:41:59,14,09,1, 11.9,1,1, 20.952, 10647.914, 405.389, 52916.592 25/05/23,15:41:59,15,09,1, 11.9,1,1, 20.952, 10647.893, 405.391, 52916.610 25/05/23,15:41:59,16,09,1, 11.9,1,1, 20.952, 10647.912, 405.405, 52916.609 25/05/23,15:41:59,17,09,1, 11.9,1,1, 20.952, 10647.922, 405.392, 52916.541 25/05/23,15:41:59,18,09,1, 11.9,1,1, 20.952, 10647.947, 405.389, 52916.545 25/05/23,15:41:59,19,09,1, 11.9,1,1, 20.952, 10647.912, 405.390, 52916.564 25/05/23,15:42:00,00,10,1, 12.0,1,1, 20.948, 10647.907, 405.390, 52916.564 25/05/23,15:42:00,01,10,1, 12.0,1,1, 20.948, 10647.924, 405.382, 52916.584 25/05/23,15:42:00,02,10,1, 12.0,1,1, 20.948, 10647.870, 405.344, 52916.443 25/05/23,15:42:00,03,10,1, 12.0,1,1, 20.948, 10647.893, 405.366, 52916.432 25/05/23,15:42:00,04,10,1, 12.0,1,1, 20.948, 10647.893, 405.372, 52916.413 25/05/23,15:42:00,05,10,1, 12.0,1,1, 20.948, 10647.891, 405.353, 52916.373 25/05/23,15:42:00,06,10,1, 12.0,1,1, 20.948, 10647.876, 405.350, 52916.384 25/05/23,15:42:00,07,10,1, 12.0,1,1, 20.948, 10647.891, 405.355, 52916.385 25/05/23,15:42:00,08,10,1, 12.0,1,1, 20.948, 10647.887, 405.350, 52916.430 25/05/23,15:42:00,09,10,1, 12.0,1,1, 20.948, 10647.896, 405.347, 52916.363 25/05/23,15:42:00,10,10,1, 12.0,1,1, 20.948, 10647.883, 405.338, 52916.355 25/05/23,15:42:00,11,10,1, 12.0,1,1, 20.948, 10647.888, 405.331, 52916.360 25/05/23,15:42:00,12,10,1, 12.0,1,1, 20.948, 10647.893, 405.346, 52916.400 25/05/23,15:42:00,13,10,1, 12.0,1,1, 20.948, 10647.885, 405.347, 52916.386 25/05/23,15:42:00,14,10,1, 12.0,1,1, 20.948, 10647.863, 405.342, 52916.366 25/05/23,15:42:00,15,10,1, 12.0,1,1, 20.948, 10647.870, 405.319, 52916.387 25/05/23,15:42:00,16,10,1, 12.0,1,1, 20.948, 10647.859, 405.321, 52916.293 25/05/23,15:42:00,17,10,1, 12.0,1,1, 20.948, 10647.869, 405.322, 52916.350 25/05/23,15:42:00,18,10,1, 12.0,1,1, 20.948, 10647.878, 405.315, 52916.336 25/05/23,15:42:00,19,10,1, 12.0,1,1, 20.948, 10647.881, 405.301, 52916.298 25/05/23,15:42:01,00,10,1, 11.9,1,1, 20.950, 10647.874, 405.301, 52916.298 25/05/23,15:42:01,01,10,1, 11.9,1,1, 20.950, 10647.875, 405.337, 52916.328 25/05/23,15:42:01,02,10,1, 11.9,1,1, 20.950, 10647.896, 405.320, 52916.316 25/05/23,15:42:01,03,10,1, 11.9,1,1, 20.950, 10647.892, 405.343, 52916.363 25/05/23,15:42:01,04,10,1, 11.9,1,1, 20.950, 10647.874, 405.309, 52916.327 25/05/23,15:42:01,05,10,1, 11.9,1,1, 20.950, 10647.880, 405.336, 52916.370 25/05/23,15:42:01,06,10,1, 11.9,1,1, 20.950, 10647.879, 405.320, 52916.326 25/05/23,15:42:01,07,10,1, 11.9,1,1, 20.950, 10647.881, 405.314, 52916.275 25/05/23,15:42:01,08,10,1, 11.9,1,1, 20.950, 10647.873, 405.323, 52916.343 25/05/23,15:42:01,09,10,1, 11.9,1,1, 20.950, 10647.875, 405.323, 52916.341 25/05/23,15:42:01,10,10,1, 11.9,1,1, 20.950, 10647.879, 405.319, 52916.356 25/05/23,15:42:01,11,10,1, 11.9,1,1, 20.950, 10647.865, 405.344, 52916.332 25/05/23,15:42:01,12,10,1, 11.9,1,1, 20.950, 10647.859, 405.295, 52916.255 25/05/23,15:42:01,13,10,1, 11.9,1,1, 20.950, 10647.847, 405.301, 52916.382 25/05/23,15:42:01,14,10,1, 11.9,1,1, 20.950, 10647.865, 405.293, 52916.299 25/05/23,15:42:01,15,10,1, 11.9,1,1, 20.950, 10647.876, 405.301, 52916.309 25/05/23,15:42:01,16,10,1, 11.9,1,1, 20.950, 10647.861, 405.288, 52916.304 25/05/23,15:42:01,17,10,1, 11.9,1,1, 20.950, 10647.875, 405.299, 52916.302 25/05/23,15:42:01,18,10,1, 11.9,1,1, 20.950, 10647.851, 405.332, 52916.342 25/05/23,15:42:01,19,10,1, 11.9,1,1, 20.950, 10647.867, 405.297, 52916.304 25/05/23,15:42:02,00,09,1, 11.9,1,1, 20.953, 10647.866, 405.297, 52916.304 25/05/23,15:42:02,01,09,1, 11.9,1,1, 20.953, 10647.841, 405.307, 52916.263 25/05/23,15:42:02,02,09,1, 11.9,1,1, 20.953, 10647.848, 405.309, 52916.305 25/05/23,15:42:02,03,09,1, 11.9,1,1, 20.953, 10647.848, 405.333, 52916.248 25/05/23,15:42:02,04,09,1, 11.9,1,1, 20.953, 10647.855, 405.330, 52916.262 25/05/23,15:42:02,05,09,1, 11.9,1,1, 20.953, 10647.854, 405.296, 52916.291 25/05/23,15:42:02,06,09,1, 11.9,1,1, 20.953, 10647.859, 405.322, 52916.285 25/05/23,15:42:02,07,09,1, 11.9,1,1, 20.953, 10647.862, 405.317, 52916.300 25/05/23,15:42:02,08,09,1, 11.9,1,1, 20.953, 10647.856, 405.318, 52916.232 25/05/23,15:42:02,09,09,1, 11.9,1,1, 20.953, 10647.859, 405.288, 52916.273 25/05/23,15:42:02,10,09,1, 11.9,1,1, 20.953, 10647.843, 405.293, 52916.261 25/05/23,15:42:02,11,09,1, 11.9,1,1, 20.953, 10647.847, 405.290, 52916.248 25/05/23,15:42:02,12,09,1, 11.9,1,1, 20.953, 10647.858, 405.314, 52916.216 25/05/23,15:42:02,13,09,1, 11.9,1,1, 20.953, 10647.844, 405.308, 52916.251 25/05/23,15:42:02,14,09,1, 11.9,1,1, 20.953, 10647.823, 405.293, 52916.304 25/05/23,15:42:02,15,09,1, 11.9,1,1, 20.953, 10647.826, 405.299, 52916.267 25/05/23,15:42:02,16,09,1, 11.9,1,1, 20.953, 10647.856, 405.274, 52916.193 25/05/23,15:42:02,17,09,1, 11.9,1,1, 20.953, 10647.852, 405.316, 52916.286 25/05/23,15:42:02,18,09,1, 11.9,1,1, 20.953, 10647.830, 405.308, 52916.270 25/05/23,15:42:02,19,09,1, 11.9,1,1, 20.953, 10647.803, 405.304, 52916.264 25/05/23,15:42:03,00,10,1, 11.9,1,1, 20.949, 10647.799, 405.304, 52916.264 25/05/23,15:42:03,01,10,1, 11.9,1,1, 20.949, 10647.791, 405.300, 52916.195 25/05/23,15:42:03,02,10,1, 11.9,1,1, 20.949, 10647.772, 405.295, 52916.377 25/05/23,15:42:03,03,10,1, 11.9,1,1, 20.949, 10647.827, 405.317, 52916.241 25/05/23,15:42:03,04,10,1, 11.9,1,1, 20.949, 10647.813, 405.298, 52916.213 25/05/23,15:42:03,05,10,1, 11.9,1,1, 20.949, 10647.818, 405.311, 52916.198 25/05/23,15:42:03,06,10,1, 11.9,1,1, 20.949, 10647.834, 405.313, 52916.248 25/05/23,15:42:03,07,10,1, 11.9,1,1, 20.949, 10647.805, 405.327, 52916.252 25/05/23,15:42:03,08,10,1, 11.9,1,1, 20.949, 10647.807, 405.307, 52916.244 25/05/23,15:42:03,09,10,1, 11.9,1,1, 20.949, 10647.816, 405.297, 52916.166 25/05/23,15:42:03,10,10,1, 11.9,1,1, 20.949, 10647.783, 405.304, 52916.227 25/05/23,15:42:03,11,10,1, 11.9,1,1, 20.949, 10647.810, 405.294, 52916.169 25/05/23,15:42:03,12,10,1, 11.9,1,1, 20.949, 10647.811, 405.277, 52916.143 25/05/23,15:42:03,13,10,1, 11.9,1,1, 20.949, 10647.816, 405.268, 52916.182 25/05/23,15:42:03,14,10,1, 11.9,1,1, 20.949, 10647.808, 405.272, 52916.225 25/05/23,15:42:03,15,10,1, 11.9,1,1, 20.949, 10647.825, 405.239, 52916.135 25/05/23,15:42:03,16,10,1, 11.9,1,1, 20.949, 10647.776, 405.252, 52916.136 25/05/23,15:42:03,17,10,1, 11.9,1,1, 20.949, 10647.802, 405.271, 52916.119 25/05/23,15:42:03,18,10,1, 11.9,1,1, 20.949, 10647.789, 405.289, 52916.111 25/05/23,15:42:03,19,10,1, 11.9,1,1, 20.949, 10647.783, 405.249, 52916.169 25/05/23,15:42:04,00,11,1, 12.0,1,1, 20.955, 10647.782, 405.249, 52916.169 25/05/23,15:42:04,01,11,1, 12.0,1,1, 20.955, 10647.794, 405.279, 52916.214 25/05/23,15:42:04,02,11,1, 12.0,1,1, 20.955, 10647.784, 405.277, 52916.217 25/05/23,15:42:04,03,11,1, 12.0,1,1, 20.955, 10647.798, 405.276, 52916.143 25/05/23,15:42:04,04,11,1, 12.0,1,1, 20.955, 10647.780, 405.274, 52916.173 25/05/23,15:42:04,05,11,1, 12.0,1,1, 20.955, 10647.797, 405.293, 52916.144 25/05/23,15:42:04,06,11,1, 12.0,1,1, 20.955, 10647.782, 405.271, 52916.118 25/05/23,15:42:04,07,11,1, 12.0,1,1, 20.955, 10647.809, 405.268, 52916.192 25/05/23,15:42:04,08,11,1, 12.0,1,1, 20.955, 10647.797, 405.252, 52916.137 25/05/23,15:42:04,09,11,1, 12.0,1,1, 20.955, 10647.810, 405.260, 52916.155 25/05/23,15:42:04,10,11,1, 12.0,1,1, 20.955, 10647.780, 405.242, 52916.222 25/05/23,15:42:04,11,11,1, 12.0,1,1, 20.955, 10647.766, 405.253, 52916.223 25/05/23,15:42:04,12,11,1, 12.0,1,1, 20.955, 10647.776, 405.216, 52916.119 25/05/23,15:42:04,13,11,1, 12.0,1,1, 20.955, 10647.783, 405.233, 52916.209 25/05/23,15:42:04,14,11,1, 12.0,1,1, 20.955, 10647.793, 405.245, 52916.075 25/05/23,15:42:04,15,11,1, 12.0,1,1, 20.955, 10647.774, 405.228, 52916.176 25/05/23,15:42:04,16,11,1, 12.0,1,1, 20.955, 10647.787, 405.213, 52916.208 25/05/23,15:42:04,17,11,1, 12.0,1,1, 20.955, 10647.750, 405.232, 52916.161 25/05/23,15:42:04,18,11,1, 12.0,1,1, 20.955, 10647.781, 405.231, 52916.150 25/05/23,15:42:04,19,11,1, 12.0,1,1, 20.955, 10647.796, 405.213, 52916.089 25/05/23,15:42:05,00,10,1, 12.0,1,1, 20.949, 10647.790, 405.213, 52916.089 25/05/23,15:42:05,01,10,1, 12.0,1,1, 20.949, 10647.798, 405.236, 52916.221 25/05/23,15:42:05,02,10,1, 12.0,1,1, 20.949, 10647.787, 405.234, 52916.177 25/05/23,15:42:05,03,10,1, 12.0,1,1, 20.949, 10647.792, 405.211, 52916.104 25/05/23,15:42:05,04,10,1, 12.0,1,1, 20.949, 10647.756, 405.184, 52916.071 25/05/23,15:42:05,05,10,1, 12.0,1,1, 20.949, 10647.765, 405.205, 52916.116 25/05/23,15:42:05,06,10,1, 12.0,1,1, 20.949, 10647.770, 405.208, 52916.077 25/05/23,15:42:05,07,10,1, 12.0,1,1, 20.949, 10647.762, 405.199, 52916.117 25/05/23,15:42:05,08,10,1, 12.0,1,1, 20.949, 10647.765, 405.196, 52916.127 25/05/23,15:42:05,09,10,1, 12.0,1,1, 20.949, 10647.757, 405.207, 52916.095 25/05/23,15:42:05,10,10,1, 12.0,1,1, 20.949, 10647.781, 405.197, 52916.087 25/05/23,15:42:05,11,10,1, 12.0,1,1, 20.949, 10647.785, 405.209, 52916.080 25/05/23,15:42:05,12,10,1, 12.0,1,1, 20.949, 10647.749, 405.207, 52916.138 25/05/23,15:42:05,13,10,1, 12.0,1,1, 20.949, 10647.744, 405.215, 52916.106 25/05/23,15:42:05,14,10,1, 12.0,1,1, 20.949, 10647.751, 405.206, 52916.087 25/05/23,15:42:05,15,10,1, 12.0,1,1, 20.949, 10647.744, 405.176, 52916.044 25/05/23,15:42:05,16,10,1, 12.0,1,1, 20.949, 10647.775, 405.180, 52916.033 25/05/23,15:42:05,17,10,1, 12.0,1,1, 20.949, 10647.758, 405.177, 52916.104 25/05/23,15:42:05,18,10,1, 12.0,1,1, 20.949, 10647.746, 405.202, 52916.101 25/05/23,15:42:05,19,10,1, 12.0,1,1, 20.949, 10647.749, 405.194, 52916.084 25/05/23,15:42:06,00,10,1, 12.0,1,1, 20.949, 10647.749, 405.194, 52916.084 25/05/23,15:42:06,01,10,1, 12.0,1,1, 20.949, 10647.752, 405.184, 52916.070 25/05/23,15:42:06,02,10,1, 12.0,1,1, 20.949, 10647.739, 405.221, 52916.044 25/05/23,15:42:06,03,10,1, 12.0,1,1, 20.949, 10647.755, 405.197, 52916.080 25/05/23,15:42:06,04,10,1, 12.0,1,1, 20.949, 10647.776, 405.182, 52916.043 25/05/23,15:42:06,05,10,1, 12.0,1,1, 20.949, 10647.727, 405.162, 52916.033 25/05/23,15:42:06,06,10,1, 12.0,1,1, 20.949, 10647.735, 405.175, 52916.050 25/05/23,15:42:06,07,10,1, 12.0,1,1, 20.949, 10647.737, 405.152, 52916.042 25/05/23,15:42:06,08,10,1, 12.0,1,1, 20.949, 10647.706, 405.177, 52916.064 25/05/23,15:42:06,09,10,1, 12.0,1,1, 20.949, 10647.741, 405.148, 52916.019 25/05/23,15:42:06,10,10,1, 12.0,1,1, 20.949, 10647.729, 405.167, 52916.040 25/05/23,15:42:06,11,10,1, 12.0,1,1, 20.949, 10647.731, 405.166, 52916.014 25/05/23,15:42:06,12,10,1, 12.0,1,1, 20.949, 10647.708, 405.196, 52916.057 25/05/23,15:42:06,13,10,1, 12.0,1,1, 20.949, 10647.721, 405.172, 52916.107 25/05/23,15:42:06,14,10,1, 12.0,1,1, 20.949, 10647.722, 405.170, 52915.984 25/05/23,15:42:06,15,10,1, 12.0,1,1, 20.949, 10647.714, 405.178, 52916.034 25/05/23,15:42:06,16,10,1, 12.0,1,1, 20.949, 10647.693, 405.158, 52916.040 25/05/23,15:42:06,17,10,1, 12.0,1,1, 20.949, 10647.730, 405.114, 52916.029 25/05/23,15:42:06,18,10,1, 12.0,1,1, 20.949, 10647.711, 405.114, 52915.976 25/05/23,15:42:06,19,10,1, 12.0,1,1, 20.949, 10647.690, 405.157, 52916.068 25/05/23,15:42:07,00,10,1, 11.9,1,1, 20.953, 10647.682, 405.157, 52916.068 25/05/23,15:42:07,01,10,1, 11.9,1,1, 20.953, 10647.705, 405.133, 52916.007 25/05/23,15:42:07,02,10,1, 11.9,1,1, 20.953, 10647.697, 405.134, 52915.985 25/05/23,15:42:07,03,10,1, 11.9,1,1, 20.953, 10647.700, 405.126, 52916.031 25/05/23,15:42:07,04,10,1, 11.9,1,1, 20.953, 10647.694, 405.140, 52915.982 25/05/23,15:42:07,05,10,1, 11.9,1,1, 20.953, 10647.676, 405.125, 52916.043 25/05/23,15:42:07,06,10,1, 11.9,1,1, 20.953, 10647.698, 405.097, 52915.998 25/05/23,15:42:07,07,10,1, 11.9,1,1, 20.953, 10647.686, 405.105, 52916.035 25/05/23,15:42:07,08,10,1, 11.9,1,1, 20.953, 10647.687, 405.126, 52916.007 25/05/23,15:42:07,09,10,1, 11.9,1,1, 20.953, 10647.686, 405.127, 52915.925 25/05/23,15:42:07,10,10,1, 11.9,1,1, 20.953, 10647.695, 405.127, 52916.045 25/05/23,15:42:07,11,10,1, 11.9,1,1, 20.953, 10647.710, 405.118, 52915.994 25/05/23,15:42:07,12,10,1, 11.9,1,1, 20.953, 10647.680, 405.131, 52916.031 25/05/23,15:42:07,13,10,1, 11.9,1,1, 20.953, 10647.667, 405.119, 52915.999 25/05/23,15:42:07,14,10,1, 11.9,1,1, 20.953, 10647.678, 405.107, 52915.974 25/05/23,15:42:07,15,10,1, 11.9,1,1, 20.953, 10647.693, 405.082, 52916.008 25/05/23,15:42:07,16,10,1, 11.9,1,1, 20.953, 10647.666, 405.087, 52916.017 25/05/23,15:42:07,17,10,1, 11.9,1,1, 20.953, 10647.658, 405.095, 52915.981 25/05/23,15:42:07,18,10,1, 11.9,1,1, 20.953, 10647.665, 405.077, 52915.951 25/05/23,15:42:07,19,10,1, 11.9,1,1, 20.953, 10647.664, 405.083, 52916.018 25/05/23,15:42:08,00,10,1, 11.9,1,1, 20.955, 10647.657, 405.083, 52916.018 25/05/23,15:42:08,01,10,1, 11.9,1,1, 20.955, 10647.663, 405.089, 52915.983 25/05/23,15:42:08,02,10,1, 11.9,1,1, 20.955, 10647.654, 405.102, 52916.049 25/05/23,15:42:08,03,10,1, 11.9,1,1, 20.955, 10647.635, 405.081, 52915.926 25/05/23,15:42:08,04,10,1, 11.9,1,1, 20.955, 10647.648, 405.082, 52915.965 25/05/23,15:42:08,05,10,1, 11.9,1,1, 20.955, 10647.626, 405.048, 52915.959 25/05/23,15:42:08,06,10,1, 11.9,1,1, 20.955, 10647.654, 405.079, 52915.975 25/05/23,15:42:08,07,10,1, 11.9,1,1, 20.955, 10647.638, 405.060, 52915.971 25/05/23,15:42:08,08,10,1, 11.9,1,1, 20.955, 10647.679, 405.069, 52915.899 25/05/23,15:42:08,09,10,1, 11.9,1,1, 20.955, 10647.643, 405.074, 52915.986 25/05/23,15:42:08,10,10,1, 11.9,1,1, 20.955, 10647.653, 405.078, 52915.972 25/05/23,15:42:08,11,10,1, 11.9,1,1, 20.955, 10647.638, 405.108, 52915.978 25/05/23,15:42:08,12,10,1, 11.9,1,1, 20.955, 10647.648, 405.070, 52915.988 25/05/23,15:42:08,13,10,1, 11.9,1,1, 20.955, 10647.653, 405.057, 52915.894 25/05/23,15:42:08,14,10,1, 11.9,1,1, 20.955, 10647.627, 405.072, 52915.928 25/05/23,15:42:08,15,10,1, 11.9,1,1, 20.955, 10647.631, 405.053, 52915.918 25/05/23,15:42:08,16,10,1, 11.9,1,1, 20.955, 10647.614, 405.044, 52915.881 25/05/23,15:42:08,17,10,1, 11.9,1,1, 20.955, 10647.612, 405.067, 52915.936 25/05/23,15:42:08,18,10,1, 11.9,1,1, 20.955, 10647.617, 405.059, 52915.885 25/05/23,15:42:08,19,10,1, 11.9,1,1, 20.955, 10647.635, 405.043, 52915.939 25/05/23,15:42:09,00,10,1, 11.9,1,1, 20.952, 10647.632, 405.043, 52915.939 25/05/23,15:42:09,01,10,1, 11.9,1,1, 20.952, 10647.651, 405.042, 52915.960 25/05/23,15:42:09,02,10,1, 11.9,1,1, 20.952, 10647.647, 405.029, 52915.913 25/05/23,15:42:09,03,10,1, 11.9,1,1, 20.952, 10647.606, 405.024, 52915.901 25/05/23,15:42:09,04,10,1, 11.9,1,1, 20.952, 10647.605, 405.027, 52915.895 25/05/23,15:42:09,05,10,1, 11.9,1,1, 20.952, 10647.603, 405.041, 52915.929 25/05/23,15:42:09,06,10,1, 11.9,1,1, 20.952, 10647.595, 405.060, 52915.844 25/05/23,15:42:09,07,10,1, 11.9,1,1, 20.952, 10647.612, 405.029, 52915.924 25/05/23,15:42:09,08,10,1, 11.9,1,1, 20.952, 10647.615, 405.013, 52915.863 25/05/23,15:42:09,09,10,1, 11.9,1,1, 20.952, 10647.617, 405.009, 52915.891 25/05/23,15:42:09,10,10,1, 11.9,1,1, 20.952, 10647.602, 405.019, 52915.861 25/05/23,15:42:09,11,10,1, 11.9,1,1, 20.952, 10647.604, 404.979, 52915.919 25/05/23,15:42:09,12,10,1, 11.9,1,1, 20.952, 10647.594, 405.023, 52915.928 25/05/23,15:42:09,13,10,1, 11.9,1,1, 20.952, 10647.582, 405.020, 52915.883 25/05/23,15:42:09,14,10,1, 11.9,1,1, 20.952, 10647.600, 405.038, 52915.868 25/05/23,15:42:09,15,10,1, 11.9,1,1, 20.952, 10647.591, 405.014, 52915.909 25/05/23,15:42:09,16,10,1, 11.9,1,1, 20.952, 10647.610, 405.009, 52915.900 25/05/23,15:42:09,17,10,1, 11.9,1,1, 20.952, 10647.599, 404.991, 52915.935 25/05/23,15:42:09,18,10,1, 11.9,1,1, 20.952, 10647.560, 404.987, 52915.918 25/05/23,15:42:09,19,10,1, 11.9,1,1, 20.952, 10647.581, 404.990, 52915.855 25/05/23,15:42:10,00,10,1, 11.9,1,1, 20.953, 10647.573, 404.990, 52915.855 25/05/23,15:42:10,01,10,1, 11.9,1,1, 20.953, 10647.597, 404.985, 52915.890 25/05/23,15:42:10,02,10,1, 11.9,1,1, 20.953, 10647.583, 405.020, 52915.861 25/05/23,15:42:10,03,10,1, 11.9,1,1, 20.953, 10647.573, 405.001, 52915.860 25/05/23,15:42:10,04,10,1, 11.9,1,1, 20.953, 10647.570, 404.979, 52915.919 25/05/23,15:42:10,05,10,1, 11.9,1,1, 20.953, 10647.575, 404.977, 52915.812 25/05/23,15:42:10,06,10,1, 11.9,1,1, 20.953, 10647.555, 404.999, 52915.890 25/05/23,15:42:10,07,10,1, 11.9,1,1, 20.953, 10647.574, 404.992, 52915.840 25/05/23,15:42:10,08,10,1, 11.9,1,1, 20.953, 10647.557, 404.985, 52915.856 25/05/23,15:42:10,09,10,1, 11.9,1,1, 20.953, 10647.569, 404.984, 52915.810 25/05/23,15:42:10,10,10,1, 11.9,1,1, 20.953, 10647.590, 404.973, 52915.708 25/05/23,15:42:10,11,10,1, 11.9,1,1, 20.953, 10647.514, 404.975, 52915.689 25/05/23,15:42:10,12,10,1, 11.9,1,1, 20.953, 10647.561, 405.002, 52915.931 25/05/23,15:42:10,13,10,1, 11.9,1,1, 20.953, 10647.550, 404.950, 52915.860 25/05/23,15:42:10,14,10,1, 11.9,1,1, 20.953, 10647.568, 404.961, 52915.880 25/05/23,15:42:10,15,10,1, 11.9,1,1, 20.953, 10647.550, 404.972, 52915.798 25/05/23,15:42:10,16,10,1, 11.9,1,1, 20.953, 10647.553, 404.995, 52915.865 25/05/23,15:42:10,17,10,1, 11.9,1,1, 20.953, 10647.541, 404.994, 52915.790 25/05/23,15:42:10,18,10,1, 11.9,1,1, 20.953, 10647.517, 404.982, 52915.833 25/05/23,15:42:10,19,10,1, 11.9,1,1, 20.953, 10647.545, 405.009, 52915.838 25/05/23,15:42:11,00,10,1, 11.9,1,1, 20.955, 10647.540, 405.009, 52915.838 25/05/23,15:42:11,01,10,1, 11.9,1,1, 20.955, 10647.520, 404.961, 52915.811 25/05/23,15:42:11,02,10,1, 11.9,1,1, 20.955, 10647.515, 404.961, 52915.762 25/05/23,15:42:11,03,10,1, 11.9,1,1, 20.955, 10647.523, 404.979, 52915.730 25/05/23,15:42:11,04,10,1, 11.9,1,1, 20.955, 10647.528, 404.960, 52915.672 25/05/23,15:42:11,05,10,1, 11.9,1,1, 20.955, 10647.549, 404.987, 52915.799 25/05/23,15:42:11,06,10,1, 11.9,1,1, 20.955, 10647.542, 404.980, 52915.780 25/05/23,15:42:11,07,10,1, 11.9,1,1, 20.955, 10647.545, 404.973, 52915.718 25/05/23,15:42:11,08,10,1, 11.9,1,1, 20.955, 10647.527, 404.963, 52915.715 25/05/23,15:42:11,09,10,1, 11.9,1,1, 20.955, 10647.517, 404.929, 52915.746 25/05/23,15:42:11,10,10,1, 11.9,1,1, 20.955, 10647.524, 404.945, 52915.766 25/05/23,15:42:11,11,10,1, 11.9,1,1, 20.955, 10647.509, 404.979, 52915.780 25/05/23,15:42:11,12,10,1, 11.9,1,1, 20.955, 10647.516, 404.966, 52915.736 25/05/23,15:42:11,13,10,1, 11.9,1,1, 20.955, 10647.530, 404.968, 52915.769 25/05/23,15:42:11,14,10,1, 11.9,1,1, 20.955, 10647.528, 404.970, 52915.723 25/05/23,15:42:11,15,10,1, 11.9,1,1, 20.955, 10647.508, 404.955, 52915.733 25/05/23,15:42:11,16,10,1, 11.9,1,1, 20.955, 10647.511, 404.931, 52915.716 25/05/23,15:42:11,17,10,1, 11.9,1,1, 20.955, 10647.519, 404.961, 52915.743 25/05/23,15:42:11,18,10,1, 11.9,1,1, 20.955, 10647.503, 404.950, 52915.772 25/05/23,15:42:11,19,10,1, 11.9,1,1, 20.955, 10647.505, 404.954, 52915.754 25/05/23,15:42:12,00,10,1, 11.9,1,1, 20.957, 10647.498, 404.954, 52915.754 25/05/23,15:42:12,01,10,1, 11.9,1,1, 20.957, 10647.506, 404.957, 52915.792 25/05/23,15:42:12,02,10,1, 11.9,1,1, 20.957, 10647.543, 404.928, 52915.744 25/05/23,15:42:12,03,10,1, 11.9,1,1, 20.957, 10647.483, 404.934, 52915.701 25/05/23,15:42:12,04,10,1, 11.9,1,1, 20.957, 10647.492, 404.938, 52915.806 25/05/23,15:42:12,05,10,1, 11.9,1,1, 20.957, 10647.501, 404.908, 52915.703 25/05/23,15:42:12,06,10,1, 11.9,1,1, 20.957, 10647.516, 404.948, 52915.757 25/05/23,15:42:12,07,10,1, 11.9,1,1, 20.957, 10647.515, 404.963, 52915.720 25/05/23,15:42:12,08,10,1, 11.9,1,1, 20.957, 10647.479, 404.932, 52915.776 25/05/23,15:42:12,09,10,1, 11.9,1,1, 20.957, 10647.505, 404.933, 52915.730 25/05/23,15:42:12,10,10,1, 11.9,1,1, 20.957, 10647.495, 404.947, 52915.721 25/05/23,15:42:12,11,10,1, 11.9,1,1, 20.957, 10647.494, 404.929, 52915.688 25/05/23,15:42:12,12,10,1, 11.9,1,1, 20.957, 10647.507, 404.891, 52915.725 25/05/23,15:42:12,13,10,1, 11.9,1,1, 20.957, 10647.520, 404.923, 52915.691 25/05/23,15:42:12,14,10,1, 11.9,1,1, 20.957, 10647.473, 404.887, 52915.722 25/05/23,15:42:12,15,10,1, 11.9,1,1, 20.957, 10647.495, 404.906, 52915.671 25/05/23,15:42:12,16,10,1, 11.9,1,1, 20.957, 10647.492, 404.914, 52915.692 25/05/23,15:42:12,17,10,1, 11.9,1,1, 20.957, 10647.470, 404.906, 52915.694 25/05/23,15:42:12,18,10,1, 11.9,1,1, 20.957, 10647.504, 404.883, 52915.791 25/05/23,15:42:12,19,10,1, 11.9,1,1, 20.957, 10647.478, 404.892, 52915.692 25/05/23,15:42:13,00,11,1, 12.0,1,1, 20.955, 10647.473, 404.892, 52915.692 25/05/23,15:42:13,01,11,1, 12.0,1,1, 20.955, 10647.509, 404.888, 52915.693 25/05/23,15:42:13,02,11,1, 12.0,1,1, 20.955, 10647.486, 404.915, 52915.705 25/05/23,15:42:13,03,11,1, 12.0,1,1, 20.955, 10647.486, 404.908, 52915.702 25/05/23,15:42:13,04,11,1, 12.0,1,1, 20.955, 10647.484, 404.899, 52915.697 25/05/23,15:42:13,05,11,1, 12.0,1,1, 20.955, 10647.473, 404.890, 52915.710 25/05/23,15:42:13,06,11,1, 12.0,1,1, 20.955, 10647.477, 404.848, 52915.741 25/05/23,15:42:13,07,11,1, 12.0,1,1, 20.955, 10647.488, 404.864, 52915.706 25/05/23,15:42:13,08,11,1, 12.0,1,1, 20.955, 10647.494, 404.875, 52915.674 25/05/23,15:42:13,09,11,1, 12.0,1,1, 20.955, 10647.513, 404.875, 52915.707 25/05/23,15:42:13,10,11,1, 12.0,1,1, 20.955, 10647.509, 404.887, 52915.680 25/05/23,15:42:13,11,11,1, 12.0,1,1, 20.955, 10647.487, 404.882, 52915.715 25/05/23,15:42:13,12,11,1, 12.0,1,1, 20.955, 10647.469, 404.854, 52915.695 25/05/23,15:42:13,13,11,1, 12.0,1,1, 20.955, 10647.476, 404.844, 52915.652 25/05/23,15:42:13,14,11,1, 12.0,1,1, 20.955, 10647.501, 404.896, 52915.739 25/05/23,15:42:13,15,11,1, 12.0,1,1, 20.955, 10647.477, 404.863, 52915.585 25/05/23,15:42:13,16,11,1, 12.0,1,1, 20.955, 10647.465, 404.879, 52915.687 25/05/23,15:42:13,17,11,1, 12.0,1,1, 20.955, 10647.447, 404.866, 52915.727 25/05/23,15:42:13,18,11,1, 12.0,1,1, 20.955, 10647.469, 404.857, 52915.670 25/05/23,15:42:13,19,11,1, 12.0,1,1, 20.955, 10647.459, 404.870, 52915.657 25/05/23,15:42:14,00,09,1, 12.0,1,1, 20.954, 10647.457, 404.870, 52915.657 25/05/23,15:42:14,01,09,1, 12.0,1,1, 20.954, 10647.497, 404.850, 52915.605 25/05/23,15:42:14,02,09,1, 12.0,1,1, 20.954, 10647.472, 404.845, 52915.624 25/05/23,15:42:14,03,09,1, 12.0,1,1, 20.954, 10647.467, 404.853, 52915.554 25/05/23,15:42:14,04,09,1, 12.0,1,1, 20.954, 10647.455, 404.859, 52915.704 25/05/23,15:42:14,05,09,1, 12.0,1,1, 20.954, 10647.491, 404.845, 52915.638 25/05/23,15:42:14,06,09,1, 12.0,1,1, 20.954, 10647.488, 404.842, 52915.635 25/05/23,15:42:14,07,09,1, 12.0,1,1, 20.954, 10647.464, 404.826, 52915.571 25/05/23,15:42:14,08,09,1, 12.0,1,1, 20.954, 10647.472, 404.878, 52915.674 25/05/23,15:42:14,09,09,1, 12.0,1,1, 20.954, 10647.453, 404.854, 52915.651 25/05/23,15:42:14,10,09,1, 12.0,1,1, 20.954, 10647.451, 404.872, 52915.630 25/05/23,15:42:14,11,09,1, 12.0,1,1, 20.954, 10647.443, 404.847, 52915.592 25/05/23,15:42:14,12,09,1, 12.0,1,1, 20.954, 10647.451, 404.834, 52915.600 25/05/23,15:42:14,13,09,1, 12.0,1,1, 20.954, 10647.451, 404.853, 52915.550 25/05/23,15:42:14,14,09,1, 12.0,1,1, 20.954, 10647.440, 404.850, 52915.632 25/05/23,15:42:14,15,09,1, 12.0,1,1, 20.954, 10647.444, 404.859, 52915.570 25/05/23,15:42:14,16,09,1, 12.0,1,1, 20.954, 10647.461, 404.829, 52915.559 25/05/23,15:42:14,17,09,1, 12.0,1,1, 20.954, 10647.454, 404.859, 52915.590 25/05/23,15:42:14,18,09,1, 12.0,1,1, 20.954, 10647.450, 404.820, 52915.576 25/05/23,15:42:14,19,09,1, 12.0,1,1, 20.954, 10647.462, 404.824, 52915.586 25/05/23,15:42:15,00,09,1, 11.9,1,1, 20.954, 10647.457, 404.824, 52915.586 25/05/23,15:42:15,01,09,1, 11.9,1,1, 20.954, 10647.455, 404.857, 52915.705 25/05/23,15:42:15,02,09,1, 11.9,1,1, 20.954, 10647.451, 404.853, 52915.648 25/05/23,15:42:15,03,09,1, 11.9,1,1, 20.954, 10647.446, 404.825, 52915.578 25/05/23,15:42:15,04,09,1, 11.9,1,1, 20.954, 10647.427, 404.808, 52915.616 25/05/23,15:42:15,05,09,1, 11.9,1,1, 20.954, 10647.427, 404.825, 52915.575 25/05/23,15:42:15,06,09,1, 11.9,1,1, 20.954, 10647.437, 404.825, 52915.580 25/05/23,15:42:15,07,09,1, 11.9,1,1, 20.954, 10647.421, 404.816, 52915.609 25/05/23,15:42:15,08,09,1, 11.9,1,1, 20.954, 10647.436, 404.819, 52915.594 25/05/23,15:42:15,09,09,1, 11.9,1,1, 20.954, 10647.406, 404.794, 52915.622 25/05/23,15:42:15,10,09,1, 11.9,1,1, 20.954, 10647.401, 404.797, 52915.507 25/05/23,15:42:15,11,09,1, 11.9,1,1, 20.954, 10647.424, 404.800, 52915.589 25/05/23,15:42:15,12,09,1, 11.9,1,1, 20.954, 10647.420, 404.814, 52915.585 25/05/23,15:42:15,13,09,1, 11.9,1,1, 20.954, 10647.416, 404.807, 52915.592 25/05/23,15:42:15,14,09,1, 11.9,1,1, 20.954, 10647.449, 404.820, 52915.539 25/05/23,15:42:15,15,09,1, 11.9,1,1, 20.954, 10647.437, 404.789, 52915.518 25/05/23,15:42:15,16,09,1, 11.9,1,1, 20.954, 10647.420, 404.800, 52915.516 25/05/23,15:42:15,17,09,1, 11.9,1,1, 20.954, 10647.430, 404.789, 52915.549 25/05/23,15:42:15,18,09,1, 11.9,1,1, 20.954, 10647.424, 404.802, 52915.556 25/05/23,15:42:15,19,09,1, 11.9,1,1, 20.954, 10647.404, 404.799, 52915.511 25/05/23,15:42:16,00,09,1, 11.9,1,1, 20.953, 10647.398, 404.799, 52915.511 25/05/23,15:42:16,01,09,1, 11.9,1,1, 20.953, 10647.412, 404.773, 52915.528 25/05/23,15:42:16,02,09,1, 11.9,1,1, 20.953, 10647.406, 404.772, 52915.570 25/05/23,15:42:16,03,09,1, 11.9,1,1, 20.953, 10647.410, 404.770, 52915.489 25/05/23,15:42:16,04,09,1, 11.9,1,1, 20.953, 10647.397, 404.768, 52915.558 25/05/23,15:42:16,05,09,1, 11.9,1,1, 20.953, 10647.412, 404.774, 52915.527 25/05/23,15:42:16,06,09,1, 11.9,1,1, 20.953, 10647.415, 404.762, 52915.530 25/05/23,15:42:16,07,09,1, 11.9,1,1, 20.953, 10647.401, 404.770, 52915.478 25/05/23,15:42:16,08,09,1, 11.9,1,1, 20.953, 10647.373, 404.744, 52915.477 25/05/23,15:42:16,09,09,1, 11.9,1,1, 20.953, 10647.388, 404.762, 52915.502 25/05/23,15:42:16,10,09,1, 11.9,1,1, 20.953, 10647.394, 404.760, 52915.551 25/05/23,15:42:16,11,09,1, 11.9,1,1, 20.953, 10647.408, 404.739, 52915.430 25/05/23,15:42:16,12,09,1, 11.9,1,1, 20.953, 10647.385, 404.787, 52915.535 25/05/23,15:42:16,13,09,1, 11.9,1,1, 20.953, 10647.374, 404.729, 52915.514 25/05/23,15:42:16,14,09,1, 11.9,1,1, 20.953, 10647.371, 404.711, 52915.456 25/05/23,15:42:16,15,09,1, 11.9,1,1, 20.953, 10647.373, 404.745, 52915.477 25/05/23,15:42:16,16,09,1, 11.9,1,1, 20.953, 10647.410, 404.749, 52915.487 25/05/23,15:42:16,17,09,1, 11.9,1,1, 20.953, 10647.392, 404.722, 52915.479 25/05/23,15:42:16,18,09,1, 11.9,1,1, 20.953, 10647.391, 404.740, 52915.475 25/05/23,15:42:16,19,09,1, 11.9,1,1, 20.953, 10647.373, 404.730, 52915.429 25/05/23,15:42:17,00,09,1, 11.9,1,1, 20.956, 10647.365, 404.730, 52915.429 25/05/23,15:42:17,01,09,1, 11.9,1,1, 20.956, 10647.365, 404.719, 52915.438 25/05/23,15:42:17,02,09,1, 11.9,1,1, 20.956, 10647.394, 404.732, 52915.443 25/05/23,15:42:17,03,09,1, 11.9,1,1, 20.956, 10647.344, 404.697, 52915.422 25/05/23,15:42:17,04,09,1, 11.9,1,1, 20.956, 10647.380, 404.706, 52915.498 25/05/23,15:42:17,05,09,1, 11.9,1,1, 20.956, 10647.346, 404.684, 52915.437 25/05/23,15:42:17,06,09,1, 11.9,1,1, 20.956, 10647.345, 404.711, 52915.409 25/05/23,15:42:17,07,09,1, 11.9,1,1, 20.956, 10647.375, 404.702, 52915.404 25/05/23,15:42:17,08,09,1, 11.9,1,1, 20.956, 10647.347, 404.692, 52915.491 25/05/23,15:42:17,09,09,1, 11.9,1,1, 20.956, 10647.344, 404.678, 52915.374 25/05/23,15:42:17,10,09,1, 11.9,1,1, 20.956, 10647.355, 404.654, 52915.370 25/05/23,15:42:17,11,09,1, 11.9,1,1, 20.956, 10647.339, 404.663, 52915.380 25/05/23,15:42:17,12,09,1, 11.9,1,1, 20.956, 10647.333, 404.701, 52915.479 25/05/23,15:42:17,13,09,1, 11.9,1,1, 20.956, 10647.360, 404.666, 52915.438 25/05/23,15:42:17,14,09,1, 11.9,1,1, 20.956, 10647.374, 404.660, 52915.397 25/05/23,15:42:17,15,09,1, 11.9,1,1, 20.956, 10647.356, 404.658, 52915.436 25/05/23,15:42:17,16,09,1, 11.9,1,1, 20.956, 10647.345, 404.644, 52915.381 25/05/23,15:42:17,17,09,1, 11.9,1,1, 20.956, 10647.373, 404.679, 52915.479 25/05/23,15:42:17,18,09,1, 11.9,1,1, 20.956, 10647.348, 404.696, 52915.473 25/05/23,15:42:17,19,09,1, 11.9,1,1, 20.956, 10647.333, 404.664, 52915.463 25/05/23,15:42:18,00,10,1, 11.9,1,1, 20.960, 10647.331, 404.664, 52915.463 25/05/23,15:42:18,01,10,1, 11.9,1,1, 20.960, 10647.327, 404.639, 52915.421 25/05/23,15:42:18,02,10,1, 11.9,1,1, 20.960, 10647.339, 404.621, 52915.406 25/05/23,15:42:18,03,10,1, 11.9,1,1, 20.960, 10647.315, 404.659, 52915.402 25/05/23,15:42:18,04,10,1, 11.9,1,1, 20.960, 10647.319, 404.634, 52915.428 25/05/23,15:42:18,05,10,1, 11.9,1,1, 20.960, 10647.342, 404.648, 52915.343 25/05/23,15:42:18,06,10,1, 11.9,1,1, 20.960, 10647.320, 404.620, 52915.436 25/05/23,15:42:18,07,10,1, 11.9,1,1, 20.960, 10647.327, 404.638, 52915.411 25/05/23,15:42:18,08,10,1, 11.9,1,1, 20.960, 10647.314, 404.638, 52915.419 25/05/23,15:42:18,09,10,1, 11.9,1,1, 20.960, 10647.330, 404.624, 52915.350 25/05/23,15:42:18,10,10,1, 11.9,1,1, 20.960, 10647.304, 404.622, 52915.361 25/05/23,15:42:18,11,10,1, 11.9,1,1, 20.960, 10647.288, 404.614, 52915.355 25/05/23,15:42:18,12,10,1, 11.9,1,1, 20.960, 10647.306, 404.611, 52915.311 25/05/23,15:42:18,13,10,1, 11.9,1,1, 20.960, 10647.304, 404.612, 52915.343 25/05/23,15:42:18,14,10,1, 11.9,1,1, 20.960, 10647.308, 404.638, 52915.400 25/05/23,15:42:18,15,10,1, 11.9,1,1, 20.960, 10647.321, 404.627, 52915.359 25/05/23,15:42:18,16,10,1, 11.9,1,1, 20.960, 10647.291, 404.607, 52915.363 25/05/23,15:42:18,17,10,1, 11.9,1,1, 20.960, 10647.285, 404.601, 52915.372 25/05/23,15:42:18,18,10,1, 11.9,1,1, 20.960, 10647.292, 404.592, 52915.289 25/05/23,15:42:18,19,10,1, 11.9,1,1, 20.960, 10647.312, 404.603, 52915.324 25/05/23,15:42:19,00,09,1, 12.0,1,1, 20.958, 10647.306, 404.603, 52915.324 25/05/23,15:42:19,01,09,1, 12.0,1,1, 20.958, 10647.309, 404.612, 52915.400 25/05/23,15:42:19,02,09,1, 12.0,1,1, 20.958, 10647.273, 404.597, 52915.357 25/05/23,15:42:19,03,09,1, 12.0,1,1, 20.958, 10647.260, 404.608, 52915.323 25/05/23,15:42:19,04,09,1, 12.0,1,1, 20.958, 10647.284, 404.584, 52915.352 25/05/23,15:42:19,05,09,1, 12.0,1,1, 20.958, 10647.280, 404.624, 52915.316 25/05/23,15:42:19,06,09,1, 12.0,1,1, 20.958, 10647.265, 404.598, 52915.318 25/05/23,15:42:19,07,09,1, 12.0,1,1, 20.958, 10647.276, 404.599, 52915.298 25/05/23,15:42:19,08,09,1, 12.0,1,1, 20.958, 10647.299, 404.584, 52915.329 25/05/23,15:42:19,09,09,1, 12.0,1,1, 20.958, 10647.270, 404.588, 52915.328 25/05/23,15:42:19,10,09,1, 12.0,1,1, 20.958, 10647.279, 404.622, 52915.292 25/05/23,15:42:19,11,09,1, 12.0,1,1, 20.958, 10647.276, 404.589, 52915.316 25/05/23,15:42:19,12,09,1, 12.0,1,1, 20.958, 10647.247, 404.566, 52915.377 25/05/23,15:42:19,13,09,1, 12.0,1,1, 20.958, 10647.271, 404.586, 52915.350 25/05/23,15:42:19,14,09,1, 12.0,1,1, 20.958, 10647.294, 404.580, 52915.284 25/05/23,15:42:19,15,09,1, 12.0,1,1, 20.958, 10647.283, 404.565, 52915.344 25/05/23,15:42:19,16,09,1, 12.0,1,1, 20.958, 10647.256, 404.555, 52915.364 25/05/23,15:42:19,17,09,1, 12.0,1,1, 20.958, 10647.266, 404.530, 52915.330 25/05/23,15:42:19,18,09,1, 12.0,1,1, 20.958, 10647.255, 404.558, 52915.333 25/05/23,15:42:19,19,09,1, 12.0,1,1, 20.958, 10647.258, 404.563, 52915.326 25/05/23,15:42:20,00,09,1, 11.9,1,1, 20.960, 10647.256, 404.563, 52915.326 25/05/23,15:42:20,01,09,1, 11.9,1,1, 20.960, 10647.252, 404.557, 52915.266 25/05/23,15:42:20,02,09,1, 11.9,1,1, 20.960, 10647.272, 404.534, 52915.292 25/05/23,15:42:20,03,09,1, 11.9,1,1, 20.960, 10647.256, 404.538, 52915.311 25/05/23,15:42:20,04,09,1, 11.9,1,1, 20.960, 10647.234, 404.557, 52915.323 25/05/23,15:42:20,05,09,1, 11.9,1,1, 20.960, 10647.256, 404.560, 52915.276 25/05/23,15:42:20,06,09,1, 11.9,1,1, 20.960, 10647.273, 404.545, 52915.264 25/05/23,15:42:20,07,09,1, 11.9,1,1, 20.960, 10647.267, 404.544, 52915.303 25/05/23,15:42:20,08,09,1, 11.9,1,1, 20.960, 10647.248, 404.540, 52915.246 25/05/23,15:42:20,09,09,1, 11.9,1,1, 20.960, 10647.240, 404.544, 52915.331 25/05/23,15:42:20,10,09,1, 11.9,1,1, 20.960, 10647.247, 404.541, 52915.306 25/05/23,15:42:20,11,09,1, 11.9,1,1, 20.960, 10647.218, 404.522, 52915.249 25/05/23,15:42:20,12,09,1, 11.9,1,1, 20.960, 10647.250, 404.519, 52915.252 25/05/23,15:42:20,13,09,1, 11.9,1,1, 20.960, 10647.232, 404.533, 52915.285 25/05/23,15:42:20,14,09,1, 11.9,1,1, 20.960, 10647.240, 404.538, 52915.271 25/05/23,15:42:20,15,09,1, 11.9,1,1, 20.960, 10647.243, 404.549, 52915.284 25/05/23,15:42:20,16,09,1, 11.9,1,1, 20.960, 10647.241, 404.535, 52915.286 25/05/23,15:42:20,17,09,1, 11.9,1,1, 20.960, 10647.214, 404.528, 52915.276 25/05/23,15:42:20,18,09,1, 11.9,1,1, 20.960, 10647.228, 404.559, 52915.281 25/05/23,15:42:20,19,09,1, 11.9,1,1, 20.960, 10647.233, 404.552, 52915.254 25/05/23,15:42:21,00,09,1, 11.9,1,1, 20.954, 10647.231, 404.552, 52915.254 25/05/23,15:42:21,01,09,1, 11.9,1,1, 20.954, 10647.229, 404.511, 52915.267 25/05/23,15:42:21,02,09,1, 11.9,1,1, 20.954, 10647.239, 404.514, 52915.287 25/05/23,15:42:21,03,09,1, 11.9,1,1, 20.954, 10647.227, 404.526, 52915.218 25/05/23,15:42:21,04,09,1, 11.9,1,1, 20.954, 10647.230, 404.528, 52915.234 25/05/23,15:42:21,05,09,1, 11.9,1,1, 20.954, 10647.231, 404.516, 52915.328 25/05/23,15:42:21,06,09,1, 11.9,1,1, 20.954, 10647.218, 404.525, 52915.292 25/05/23,15:42:21,07,09,1, 11.9,1,1, 20.954, 10647.229, 404.523, 52915.231 25/05/23,15:42:21,08,09,1, 11.9,1,1, 20.954, 10647.237, 404.527, 52915.349 25/05/23,15:42:21,09,09,1, 11.9,1,1, 20.954, 10647.214, 404.533, 52915.343 25/05/23,15:42:21,10,09,1, 11.9,1,1, 20.954, 10647.205, 404.504, 52915.269 25/05/23,15:42:21,11,09,1, 11.9,1,1, 20.954, 10647.203, 404.509, 52915.241 25/05/23,15:42:21,12,09,1, 11.9,1,1, 20.954, 10647.222, 404.513, 52915.270 25/05/23,15:42:21,13,09,1, 11.9,1,1, 20.954, 10647.232, 404.514, 52915.296 25/05/23,15:42:21,14,09,1, 11.9,1,1, 20.954, 10647.214, 404.506, 52915.267 25/05/23,15:42:21,15,09,1, 11.9,1,1, 20.954, 10647.207, 404.508, 52915.221 25/05/23,15:42:21,16,09,1, 11.9,1,1, 20.954, 10647.202, 404.483, 52915.266 25/05/23,15:42:21,17,09,1, 11.9,1,1, 20.954, 10647.200, 404.504, 52915.211 25/05/23,15:42:21,18,09,1, 11.9,1,1, 20.954, 10647.202, 404.521, 52915.275 25/05/23,15:42:21,19,09,1, 11.9,1,1, 20.954, 10647.195, 404.496, 52915.265 25/05/23,15:42:22,00,09,1, 11.9,1,1, 20.955, 10647.190, 404.496, 52915.265 25/05/23,15:42:22,01,09,1, 11.9,1,1, 20.955, 10647.220, 404.493, 52915.250 25/05/23,15:42:22,02,09,1, 11.9,1,1, 20.955, 10647.221, 404.499, 52915.204 25/05/23,15:42:22,03,09,1, 11.9,1,1, 20.955, 10647.238, 404.486, 52915.238 25/05/23,15:42:22,04,09,1, 11.9,1,1, 20.955, 10647.213, 404.501, 52915.271 25/05/23,15:42:22,05,09,1, 11.9,1,1, 20.955, 10647.194, 404.482, 52915.222 25/05/23,15:42:22,06,09,1, 11.9,1,1, 20.955, 10647.203, 404.494, 52915.201 25/05/23,15:42:22,07,09,1, 11.9,1,1, 20.955, 10647.189, 404.507, 52915.258 25/05/23,15:42:22,08,09,1, 11.9,1,1, 20.955, 10647.198, 404.498, 52915.213 25/05/23,15:42:22,09,09,1, 11.9,1,1, 20.955, 10647.195, 404.499, 52915.193 25/05/23,15:42:22,10,09,1, 11.9,1,1, 20.955, 10647.172, 404.503, 52915.193 25/05/23,15:42:22,11,09,1, 11.9,1,1, 20.955, 10647.179, 404.509, 52915.208 25/05/23,15:42:22,12,09,1, 11.9,1,1, 20.955, 10647.162, 404.485, 52915.175 25/05/23,15:42:22,13,09,1, 11.9,1,1, 20.955, 10647.183, 404.483, 52915.182 25/05/23,15:42:22,14,09,1, 11.9,1,1, 20.955, 10647.182, 404.495, 52915.175 25/05/23,15:42:22,15,09,1, 11.9,1,1, 20.955, 10647.175, 404.485, 52915.139 25/05/23,15:42:22,16,09,1, 11.9,1,1, 20.955, 10647.180, 404.495, 52915.178 25/05/23,15:42:22,17,09,1, 11.9,1,1, 20.955, 10647.178, 404.510, 52915.152 25/05/23,15:42:22,18,09,1, 11.9,1,1, 20.955, 10647.189, 404.507, 52915.250 25/05/23,15:42:22,19,09,1, 11.9,1,1, 20.955, 10647.167, 404.499, 52915.120 25/05/23,15:42:23,00,09,1, 12.0,1,1, 20.959, 10647.165, 404.499, 52915.120 25/05/23,15:42:23,01,09,1, 12.0,1,1, 20.959, 10647.189, 404.478, 52915.202 25/05/23,15:42:23,02,09,1, 12.0,1,1, 20.959, 10647.160, 404.457, 52915.100 25/05/23,15:42:23,03,09,1, 12.0,1,1, 20.959, 10647.171, 404.457, 52915.159 25/05/23,15:42:23,04,09,1, 12.0,1,1, 20.959, 10647.190, 404.470, 52915.218 25/05/23,15:42:23,05,09,1, 12.0,1,1, 20.959, 10647.192, 404.489, 52915.130 25/05/23,15:42:23,06,09,1, 12.0,1,1, 20.959, 10647.168, 404.461, 52915.209 25/05/23,15:42:23,07,09,1, 12.0,1,1, 20.959, 10647.162, 404.450, 52915.127 25/05/23,15:42:23,08,09,1, 12.0,1,1, 20.959, 10647.157, 404.457, 52915.178 25/05/23,15:42:23,09,09,1, 12.0,1,1, 20.959, 10647.166, 404.478, 52915.208 25/05/23,15:42:23,10,09,1, 12.0,1,1, 20.959, 10647.155, 404.491, 52915.195 25/05/23,15:42:23,11,09,1, 12.0,1,1, 20.959, 10647.168, 404.467, 52915.155 25/05/23,15:42:23,12,09,1, 12.0,1,1, 20.959, 10647.166, 404.471, 52915.172 25/05/23,15:42:23,13,09,1, 12.0,1,1, 20.959, 10647.164, 404.462, 52915.092 25/05/23,15:42:23,14,09,1, 12.0,1,1, 20.959, 10647.140, 404.469, 52915.111 25/05/23,15:42:23,15,09,1, 12.0,1,1, 20.959, 10647.143, 404.427, 52915.117 25/05/23,15:42:23,16,09,1, 12.0,1,1, 20.959, 10647.162, 404.460, 52915.206 25/05/23,15:42:23,17,09,1, 12.0,1,1, 20.959, 10647.164, 404.455, 52915.150 25/05/23,15:42:23,18,09,1, 12.0,1,1, 20.959, 10647.157, 404.454, 52915.124 25/05/23,15:42:23,19,09,1, 12.0,1,1, 20.959, 10647.159, 404.448, 52915.118 25/05/23,15:42:24,00,09,1, 11.9,1,1, 20.961, 10647.156, 404.448, 52915.118 25/05/23,15:42:24,01,09,1, 11.9,1,1, 20.961, 10647.160, 404.455, 52915.150 25/05/23,15:42:24,02,09,1, 11.9,1,1, 20.961, 10647.162, 404.445, 52915.147 25/05/23,15:42:24,03,09,1, 11.9,1,1, 20.961, 10647.142, 404.422, 52915.123 25/05/23,15:42:24,04,09,1, 11.9,1,1, 20.961, 10647.156, 404.432, 52915.172 25/05/23,15:42:24,05,09,1, 11.9,1,1, 20.961, 10647.151, 404.421, 52915.109 25/05/23,15:42:24,06,09,1, 11.9,1,1, 20.961, 10647.127, 404.459, 52915.186 25/05/23,15:42:24,07,09,1, 11.9,1,1, 20.961, 10647.126, 404.421, 52915.150 25/05/23,15:42:24,08,09,1, 11.9,1,1, 20.961, 10647.148, 404.418, 52915.199 25/05/23,15:42:24,09,09,1, 11.9,1,1, 20.961, 10647.136, 404.433, 52915.205 25/05/23,15:42:24,10,09,1, 11.9,1,1, 20.961, 10647.146, 404.422, 52915.182 25/05/23,15:42:24,11,09,1, 11.9,1,1, 20.961, 10647.154, 404.399, 52915.055 25/05/23,15:42:24,12,09,1, 11.9,1,1, 20.961, 10647.156, 404.403, 52915.078 25/05/23,15:42:24,13,09,1, 11.9,1,1, 20.961, 10647.143, 404.419, 52915.142 25/05/23,15:42:24,14,09,1, 11.9,1,1, 20.961, 10647.132, 404.405, 52915.098 25/05/23,15:42:24,15,09,1, 11.9,1,1, 20.961, 10647.124, 404.416, 52915.072 25/05/23,15:42:24,16,09,1, 11.9,1,1, 20.961, 10647.135, 404.431, 52915.153 25/05/23,15:42:24,17,09,1, 11.9,1,1, 20.961, 10647.126, 404.405, 52915.067 25/05/23,15:42:24,18,09,1, 11.9,1,1, 20.961, 10647.122, 404.400, 52915.112 25/05/23,15:42:24,19,09,1, 11.9,1,1, 20.961, 10647.132, 404.412, 52915.130 25/05/23,15:42:25,00,09,1, 11.9,1,1, 20.959, 10647.131, 404.412, 52915.130 25/05/23,15:42:25,01,09,1, 11.9,1,1, 20.959, 10647.133, 404.376, 52915.113 25/05/23,15:42:25,02,09,1, 11.9,1,1, 20.959, 10647.114, 404.388, 52915.146 25/05/23,15:42:25,03,09,1, 11.9,1,1, 20.959, 10647.126, 404.387, 52915.047 25/05/23,15:42:25,04,09,1, 11.9,1,1, 20.959, 10647.118, 404.364, 52915.055 25/05/23,15:42:25,05,09,1, 11.9,1,1, 20.959, 10647.126, 404.375, 52915.103 25/05/23,15:42:25,06,09,1, 11.9,1,1, 20.959, 10647.128, 404.354, 52915.083 25/05/23,15:42:25,07,09,1, 11.9,1,1, 20.959, 10647.107, 404.363, 52915.098 25/05/23,15:42:25,08,09,1, 11.9,1,1, 20.959, 10647.125, 404.344, 52915.098 25/05/23,15:42:25,09,09,1, 11.9,1,1, 20.959, 10647.118, 404.357, 52915.110 25/05/23,15:42:25,10,09,1, 11.9,1,1, 20.959, 10647.107, 404.364, 52915.037 25/05/23,15:42:25,11,09,1, 11.9,1,1, 20.959, 10647.128, 404.354, 52915.103 25/05/23,15:42:25,12,09,1, 11.9,1,1, 20.959, 10647.099, 404.345, 52915.056 25/05/23,15:42:25,13,09,1, 11.9,1,1, 20.959, 10647.144, 404.337, 52915.064 25/05/23,15:42:25,14,09,1, 11.9,1,1, 20.959, 10647.133, 404.320, 52915.057 25/05/23,15:42:25,15,09,1, 11.9,1,1, 20.959, 10647.123, 404.322, 52915.050 25/05/23,15:42:25,16,09,1, 11.9,1,1, 20.959, 10647.141, 404.310, 52915.014 25/05/23,15:42:25,17,09,1, 11.9,1,1, 20.959, 10647.097, 404.320, 52915.047 25/05/23,15:42:25,18,09,1, 11.9,1,1, 20.959, 10647.117, 404.309, 52915.056 25/05/23,15:42:25,19,09,1, 11.9,1,1, 20.959, 10647.138, 404.330, 52915.033 25/05/23,15:42:26,00,11,1, 11.9,1,1, 20.961, 10647.131, 404.330, 52915.033 25/05/23,15:42:26,01,11,1, 11.9,1,1, 20.961, 10647.106, 404.293, 52915.094 25/05/23,15:42:26,02,11,1, 11.9,1,1, 20.961, 10647.105, 404.275, 52915.033 25/05/23,15:42:26,03,11,1, 11.9,1,1, 20.961, 10647.127, 404.312, 52915.031 25/05/23,15:42:26,04,11,1, 11.9,1,1, 20.961, 10647.100, 404.286, 52914.998 25/05/23,15:42:26,05,11,1, 11.9,1,1, 20.961, 10647.115, 404.279, 52914.994 25/05/23,15:42:26,06,11,1, 11.9,1,1, 20.961, 10647.093, 404.281, 52915.012 25/05/23,15:42:26,07,11,1, 11.9,1,1, 20.961, 10647.119, 404.281, 52915.056 25/05/23,15:42:26,08,11,1, 11.9,1,1, 20.961, 10647.131, 404.284, 52915.000 25/05/23,15:42:26,09,11,1, 11.9,1,1, 20.961, 10647.095, 404.276, 52915.056 25/05/23,15:42:26,10,11,1, 11.9,1,1, 20.961, 10647.113, 404.266, 52915.010 25/05/23,15:42:26,11,11,1, 11.9,1,1, 20.961, 10647.100, 404.302, 52915.035 25/05/23,15:42:26,12,11,1, 11.9,1,1, 20.961, 10647.105, 404.282, 52915.063 25/05/23,15:42:26,13,11,1, 11.9,1,1, 20.961, 10647.096, 404.257, 52915.082 25/05/23,15:42:26,14,11,1, 11.9,1,1, 20.961, 10647.112, 404.259, 52914.964 25/05/23,15:42:26,15,11,1, 11.9,1,1, 20.961, 10647.117, 404.274, 52915.051 25/05/23,15:42:26,16,11,1, 11.9,1,1, 20.961, 10647.126, 404.264, 52915.024 25/05/23,15:42:26,17,11,1, 11.9,1,1, 20.961, 10647.091, 404.213, 52915.009 25/05/23,15:42:26,18,11,1, 11.9,1,1, 20.961, 10647.120, 404.231, 52915.076 25/05/23,15:42:26,19,11,1, 11.9,1,1, 20.961, 10647.117, 404.245, 52915.045 25/05/23,15:42:27,00,10,1, 11.9,1,1, 20.962, 10647.115, 404.245, 52915.045 25/05/23,15:42:27,01,10,1, 11.9,1,1, 20.962, 10647.100, 404.228, 52915.040 25/05/23,15:42:27,02,10,1, 11.9,1,1, 20.962, 10647.087, 404.216, 52915.100 25/05/23,15:42:27,03,10,1, 11.9,1,1, 20.962, 10647.083, 404.213, 52915.015 25/05/23,15:42:27,04,10,1, 11.9,1,1, 20.962, 10647.114, 404.205, 52915.055 25/05/23,15:42:27,05,10,1, 11.9,1,1, 20.962, 10647.076, 404.195, 52915.086 25/05/23,15:42:27,06,10,1, 11.9,1,1, 20.962, 10647.092, 404.199, 52915.027 25/05/23,15:42:27,07,10,1, 11.9,1,1, 20.962, 10647.099, 404.243, 52915.001 25/05/23,15:42:27,08,10,1, 11.9,1,1, 20.962, 10647.101, 404.180, 52915.023 25/05/23,15:42:27,09,10,1, 11.9,1,1, 20.962, 10647.097, 404.169, 52914.989 25/05/23,15:42:27,10,10,1, 11.9,1,1, 20.962, 10647.091, 404.194, 52915.028 25/05/23,15:42:27,11,10,1, 11.9,1,1, 20.962, 10647.081, 404.192, 52914.970 25/05/23,15:42:27,12,10,1, 11.9,1,1, 20.962, 10647.100, 404.182, 52914.949 25/05/23,15:42:27,13,10,1, 11.9,1,1, 20.962, 10647.085, 404.171, 52914.921 25/05/23,15:42:27,14,10,1, 11.9,1,1, 20.962, 10647.099, 404.198, 52915.002 25/05/23,15:42:27,15,10,1, 11.9,1,1, 20.962, 10647.113, 404.208, 52915.014 25/05/23,15:42:27,16,10,1, 11.9,1,1, 20.962, 10647.097, 404.184, 52914.977 25/05/23,15:42:27,17,10,1, 11.9,1,1, 20.962, 10647.065, 404.148, 52914.951 25/05/23,15:42:27,18,10,1, 11.9,1,1, 20.962, 10647.106, 404.168, 52914.968 25/05/23,15:42:27,19,10,1, 11.9,1,1, 20.962, 10647.099, 404.183, 52915.046 25/05/23,15:42:28,00,11,1, 11.9,1,1, 20.962, 10647.098, 404.183, 52915.046 25/05/23,15:42:28,01,11,1, 11.9,1,1, 20.962, 10647.105, 404.141, 52914.927 25/05/23,15:42:28,02,11,1, 11.9,1,1, 20.962, 10647.112, 404.167, 52915.004 25/05/23,15:42:28,03,11,1, 11.9,1,1, 20.962, 10647.079, 404.175, 52915.014 25/05/23,15:42:28,04,11,1, 11.9,1,1, 20.962, 10647.086, 404.161, 52914.929 25/05/23,15:42:28,05,11,1, 11.9,1,1, 20.962, 10647.095, 404.123, 52914.912 25/05/23,15:42:28,06,11,1, 11.9,1,1, 20.962, 10647.097, 404.157, 52914.988 25/05/23,15:42:28,07,11,1, 11.9,1,1, 20.962, 10647.085, 404.163, 52914.923 25/05/23,15:42:28,08,11,1, 11.9,1,1, 20.962, 10647.061, 404.130, 52914.986 25/05/23,15:42:28,09,11,1, 11.9,1,1, 20.962, 10647.089, 404.160, 52914.961 25/05/23,15:42:28,10,11,1, 11.9,1,1, 20.962, 10647.083, 404.158, 52914.960 25/05/23,15:42:28,11,11,1, 11.9,1,1, 20.962, 10647.075, 404.156, 52914.962 25/05/23,15:42:28,12,11,1, 11.9,1,1, 20.962, 10647.083, 404.174, 52914.951 25/05/23,15:42:28,13,11,1, 11.9,1,1, 20.962, 10647.106, 404.136, 52914.941 25/05/23,15:42:28,14,11,1, 11.9,1,1, 20.962, 10647.089, 404.163, 52914.902 25/05/23,15:42:28,15,11,1, 11.9,1,1, 20.962, 10647.087, 404.142, 52914.951 25/05/23,15:42:28,16,11,1, 11.9,1,1, 20.962, 10647.102, 404.142, 52914.951 25/05/23,15:42:28,17,11,1, 11.9,1,1, 20.962, 10647.085, 404.147, 52915.003 25/05/23,15:42:28,18,11,1, 11.9,1,1, 20.962, 10647.074, 404.141, 52914.937 25/05/23,15:42:28,19,11,1, 11.9,1,1, 20.962, 10647.056, 404.136, 52914.963 25/05/23,15:42:29,00,10,1, 12.0,1,1, 20.961, 10647.048, 404.136, 52914.963 25/05/23,15:42:29,01,10,1, 12.0,1,1, 20.961, 10647.080, 404.096, 52914.825 25/05/23,15:42:29,02,10,1, 12.0,1,1, 20.961, 10647.043, 404.123, 52914.978 25/05/23,15:42:29,03,10,1, 12.0,1,1, 20.961, 10647.087, 404.119, 52914.718 25/05/23,15:42:29,04,10,1, 12.0,1,1, 20.961, 10647.053, 404.094, 52914.856 25/05/23,15:42:29,05,10,1, 12.0,1,1, 20.961, 10647.082, 404.133, 52914.884 25/05/23,15:42:29,06,10,1, 12.0,1,1, 20.961, 10647.058, 404.129, 52914.896 25/05/23,15:42:29,07,10,1, 12.0,1,1, 20.961, 10647.065, 404.106, 52914.934 25/05/23,15:42:29,08,10,1, 12.0,1,1, 20.961, 10647.072, 404.106, 52914.876 25/05/23,15:42:29,09,10,1, 12.0,1,1, 20.961, 10647.080, 404.130, 52914.890 25/05/23,15:42:29,10,10,1, 12.0,1,1, 20.961, 10647.055, 404.141, 52914.936 25/05/23,15:42:29,11,10,1, 12.0,1,1, 20.961, 10647.087, 404.128, 52914.921 25/05/23,15:42:29,12,10,1, 12.0,1,1, 20.961, 10647.070, 404.119, 52914.875 25/05/23,15:42:29,13,10,1, 12.0,1,1, 20.961, 10647.093, 404.119, 52914.921 25/05/23,15:42:29,14,10,1, 12.0,1,1, 20.961, 10647.083, 404.092, 52914.841 25/05/23,15:42:29,15,10,1, 12.0,1,1, 20.961, 10647.065, 404.093, 52914.868 25/05/23,15:42:29,16,10,1, 12.0,1,1, 20.961, 10647.082, 404.100, 52914.884 25/05/23,15:42:29,17,10,1, 12.0,1,1, 20.961, 10647.083, 404.100, 52914.864 25/05/23,15:42:29,18,10,1, 12.0,1,1, 20.961, 10647.066, 404.079, 52914.910 25/05/23,15:42:29,19,10,1, 12.0,1,1, 20.961, 10647.070, 404.118, 52914.920 25/05/23,15:42:30,00,11,1, 11.9,1,1, 20.963, 10647.064, 404.118, 52914.920 25/05/23,15:42:30,01,11,1, 11.9,1,1, 20.963, 10647.064, 404.098, 52914.883 25/05/23,15:42:30,02,11,1, 11.9,1,1, 20.963, 10647.068, 404.085, 52914.874 25/05/23,15:42:30,03,11,1, 11.9,1,1, 20.963, 10647.077, 404.086, 52914.844 25/05/23,15:42:30,04,11,1, 11.9,1,1, 20.963, 10647.082, 404.092, 52914.916 25/05/23,15:42:30,05,11,1, 11.9,1,1, 20.963, 10647.044, 404.087, 52914.867 25/05/23,15:42:30,06,11,1, 11.9,1,1, 20.963, 10647.074, 404.064, 52914.888 25/05/23,15:42:30,07,11,1, 11.9,1,1, 20.963, 10647.073, 404.099, 52914.863 25/05/23,15:42:30,08,11,1, 11.9,1,1, 20.963, 10647.084, 404.094, 52914.862 25/05/23,15:42:30,09,11,1, 11.9,1,1, 20.963, 10647.073, 404.067, 52914.915 25/05/23,15:42:30,10,11,1, 11.9,1,1, 20.963, 10647.063, 404.081, 52914.892 25/05/23,15:42:30,11,11,1, 11.9,1,1, 20.963, 10647.064, 404.101, 52914.878 25/05/23,15:42:30,12,11,1, 11.9,1,1, 20.963, 10647.045, 404.088, 52914.893 25/05/23,15:42:30,13,11,1, 11.9,1,1, 20.963, 10647.058, 404.045, 52914.870 25/05/23,15:42:30,14,11,1, 11.9,1,1, 20.963, 10647.039, 404.075, 52914.820 25/05/23,15:42:30,15,11,1, 11.9,1,1, 20.963, 10647.042, 404.091, 52914.803 25/05/23,15:42:30,16,11,1, 11.9,1,1, 20.963, 10647.058, 404.053, 52914.877 25/05/23,15:42:30,17,11,1, 11.9,1,1, 20.963, 10647.054, 404.027, 52914.831 25/05/23,15:42:30,18,11,1, 11.9,1,1, 20.963, 10647.052, 404.073, 52914.804 25/05/23,15:42:30,19,11,1, 11.9,1,1, 20.963, 10647.057, 404.066, 52914.852 25/05/23,15:42:31,00,10,1, 11.9,1,1, 20.963, 10647.056, 404.066, 52914.852 25/05/23,15:42:31,01,10,1, 11.9,1,1, 20.963, 10647.042, 404.064, 52914.775 25/05/23,15:42:31,02,10,1, 11.9,1,1, 20.963, 10647.072, 404.046, 52914.856 25/05/23,15:42:31,03,10,1, 11.9,1,1, 20.963, 10647.063, 404.036, 52914.838 25/05/23,15:42:31,04,10,1, 11.9,1,1, 20.963, 10647.034, 404.050, 52914.830 25/05/23,15:42:31,05,10,1, 11.9,1,1, 20.963, 10647.035, 404.033, 52914.843 25/05/23,15:42:31,06,10,1, 11.9,1,1, 20.963, 10647.040, 404.036, 52914.854 25/05/23,15:42:31,07,10,1, 11.9,1,1, 20.963, 10647.065, 404.033, 52914.722 25/05/23,15:42:31,08,10,1, 11.9,1,1, 20.963, 10647.027, 404.032, 52914.774 25/05/23,15:42:31,09,10,1, 11.9,1,1, 20.963, 10647.049, 404.031, 52914.792 25/05/23,15:42:31,10,10,1, 11.9,1,1, 20.963, 10647.047, 404.024, 52914.760 25/05/23,15:42:31,11,10,1, 11.9,1,1, 20.963, 10647.065, 404.034, 52914.778 25/05/23,15:42:31,12,10,1, 11.9,1,1, 20.963, 10647.046, 404.021, 52914.773 25/05/23,15:42:31,13,10,1, 11.9,1,1, 20.963, 10647.062, 404.017, 52914.767 25/05/23,15:42:31,14,10,1, 11.9,1,1, 20.963, 10647.030, 403.996, 52914.780 25/05/23,15:42:31,15,10,1, 11.9,1,1, 20.963, 10647.018, 404.011, 52914.812 25/05/23,15:42:31,16,10,1, 11.9,1,1, 20.963, 10647.035, 404.045, 52914.809 25/05/23,15:42:31,17,10,1, 11.9,1,1, 20.963, 10647.032, 404.020, 52914.761 25/05/23,15:42:31,18,10,1, 11.9,1,1, 20.963, 10647.028, 403.995, 52914.775 25/05/23,15:42:31,19,10,1, 11.9,1,1, 20.963, 10647.073, 404.024, 52914.753 25/05/23,15:42:32,00,11,1, 12.0,1,1, 20.960, 10647.064, 404.024, 52914.753 25/05/23,15:42:32,01,11,1, 12.0,1,1, 20.960, 10647.051, 403.993, 52914.729 25/05/23,15:42:32,02,11,1, 12.0,1,1, 20.960, 10647.025, 403.984, 52914.774 25/05/23,15:42:32,03,11,1, 12.0,1,1, 20.960, 10647.038, 404.014, 52914.774 25/05/23,15:42:32,04,11,1, 12.0,1,1, 20.960, 10647.039, 403.991, 52914.749 25/05/23,15:42:32,05,11,1, 12.0,1,1, 20.960, 10647.049, 403.986, 52914.714 25/05/23,15:42:32,06,11,1, 12.0,1,1, 20.960, 10647.028, 403.990, 52914.752 25/05/23,15:42:32,07,11,1, 12.0,1,1, 20.960, 10647.047, 404.009, 52914.729 25/05/23,15:42:32,08,11,1, 12.0,1,1, 20.960, 10647.025, 403.974, 52914.738 25/05/23,15:42:32,09,11,1, 12.0,1,1, 20.960, 10647.051, 403.942, 52914.749 25/05/23,15:42:32,10,11,1, 12.0,1,1, 20.960, 10647.065, 403.972, 52914.699 25/05/23,15:42:32,11,11,1, 12.0,1,1, 20.960, 10647.088, 403.992, 52914.803 25/05/23,15:42:32,12,11,1, 12.0,1,1, 20.960, 10647.072, 403.972, 52914.738 25/05/23,15:42:32,13,11,1, 12.0,1,1, 20.960, 10647.058, 403.968, 52914.731 25/05/23,15:42:32,14,11,1, 12.0,1,1, 20.960, 10647.075, 403.978, 52914.780 25/05/23,15:42:32,15,11,1, 12.0,1,1, 20.960, 10647.053, 403.962, 52914.686 25/05/23,15:42:32,16,11,1, 12.0,1,1, 20.960, 10647.085, 403.971, 52914.722 25/05/23,15:42:32,17,11,1, 12.0,1,1, 20.960, 10647.061, 403.931, 52914.680 25/05/23,15:42:32,18,11,1, 12.0,1,1, 20.960, 10647.080, 403.949, 52914.669 25/05/23,15:42:32,19,11,1, 12.0,1,1, 20.960, 10647.051, 403.945, 52914.661 25/05/23,15:42:33,00,10,1, 11.9,1,1, 20.962, 10647.048, 403.945, 52914.661 25/05/23,15:42:33,01,10,1, 11.9,1,1, 20.962, 10647.066, 403.963, 52914.704 25/05/23,15:42:33,02,10,1, 11.9,1,1, 20.962, 10647.057, 403.946, 52914.681 25/05/23,15:42:33,03,10,1, 11.9,1,1, 20.962, 10647.068, 403.931, 52914.708 25/05/23,15:42:33,04,10,1, 11.9,1,1, 20.962, 10647.081, 403.935, 52914.689 25/05/23,15:42:33,05,10,1, 11.9,1,1, 20.962, 10647.053, 403.940, 52914.736 25/05/23,15:42:33,06,10,1, 11.9,1,1, 20.962, 10647.059, 403.923, 52914.770 25/05/23,15:42:33,07,10,1, 11.9,1,1, 20.962, 10647.065, 403.919, 52914.657 25/05/23,15:42:33,08,10,1, 11.9,1,1, 20.962, 10647.042, 403.944, 52914.768 25/05/23,15:42:33,09,10,1, 11.9,1,1, 20.962, 10647.035, 403.925, 52914.723 25/05/23,15:42:33,10,10,1, 11.9,1,1, 20.962, 10647.073, 403.920, 52914.649 25/05/23,15:42:33,11,10,1, 11.9,1,1, 20.962, 10647.071, 403.935, 52914.680 25/05/23,15:42:33,12,10,1, 11.9,1,1, 20.962, 10647.074, 403.919, 52914.652 25/05/23,15:42:33,13,10,1, 11.9,1,1, 20.962, 10647.080, 403.903, 52914.724 25/05/23,15:42:33,14,10,1, 11.9,1,1, 20.962, 10647.065, 403.918, 52914.701 25/05/23,15:42:33,15,10,1, 11.9,1,1, 20.962, 10647.077, 403.922, 52914.672 25/05/23,15:42:33,16,10,1, 11.9,1,1, 20.962, 10647.110, 403.898, 52914.695 25/05/23,15:42:33,17,10,1, 11.9,1,1, 20.962, 10647.091, 403.908, 52914.735 25/05/23,15:42:33,18,10,1, 11.9,1,1, 20.962, 10647.094, 403.899, 52914.671 25/05/23,15:42:33,19,10,1, 11.9,1,1, 20.962, 10647.078, 403.914, 52914.711 25/05/23,15:42:34,00,11,1, 12.0,1,1, 20.962, 10647.073, 403.914, 52914.711 25/05/23,15:42:34,01,11,1, 12.0,1,1, 20.962, 10647.081, 403.895, 52914.687 25/05/23,15:42:34,02,11,1, 12.0,1,1, 20.962, 10647.105, 403.882, 52914.641 25/05/23,15:42:34,03,11,1, 12.0,1,1, 20.962, 10647.078, 403.872, 52914.625 25/05/23,15:42:34,04,11,1, 12.0,1,1, 20.962, 10647.090, 403.876, 52914.643 25/05/23,15:42:34,05,11,1, 12.0,1,1, 20.962, 10647.085, 403.873, 52914.681 25/05/23,15:42:34,06,11,1, 12.0,1,1, 20.962, 10647.082, 403.850, 52914.709 25/05/23,15:42:34,07,11,1, 12.0,1,1, 20.962, 10647.082, 403.888, 52914.722 25/05/23,15:42:34,08,11,1, 12.0,1,1, 20.962, 10647.108, 403.874, 52914.618 25/05/23,15:42:34,09,11,1, 12.0,1,1, 20.962, 10647.087, 403.857, 52914.635 25/05/23,15:42:34,10,11,1, 12.0,1,1, 20.962, 10647.079, 403.850, 52914.655 25/05/23,15:42:34,11,11,1, 12.0,1,1, 20.962, 10647.126, 403.869, 52914.690 25/05/23,15:42:34,12,11,1, 12.0,1,1, 20.962, 10647.084, 403.852, 52914.656 25/05/23,15:42:34,13,11,1, 12.0,1,1, 20.962, 10647.104, 403.859, 52914.651 25/05/23,15:42:34,14,11,1, 12.0,1,1, 20.962, 10647.117, 403.871, 52914.681 25/05/23,15:42:34,15,11,1, 12.0,1,1, 20.962, 10647.104, 403.863, 52914.647 25/05/23,15:42:34,16,11,1, 12.0,1,1, 20.962, 10647.087, 403.852, 52914.708 25/05/23,15:42:34,17,11,1, 12.0,1,1, 20.962, 10647.101, 403.850, 52914.728 25/05/23,15:42:34,18,11,1, 12.0,1,1, 20.962, 10647.127, 403.850, 52914.671 25/05/23,15:42:34,19,11,1, 12.0,1,1, 20.962, 10647.111, 403.861, 52914.692 25/05/23,15:42:35,00,11,1, 11.9,1,1, 20.961, 10647.106, 403.861, 52914.692 25/05/23,15:42:35,01,11,1, 11.9,1,1, 20.961, 10647.107, 403.863, 52914.668 25/05/23,15:42:35,02,11,1, 11.9,1,1, 20.961, 10647.116, 403.854, 52914.697 25/05/23,15:42:35,03,11,1, 11.9,1,1, 20.961, 10647.099, 403.808, 52914.631 25/05/23,15:42:35,04,11,1, 11.9,1,1, 20.961, 10647.119, 403.843, 52914.633 25/05/23,15:42:35,05,11,1, 11.9,1,1, 20.961, 10647.126, 403.837, 52914.661 25/05/23,15:42:35,06,11,1, 11.9,1,1, 20.961, 10647.126, 403.826, 52914.649 25/05/23,15:42:35,07,11,1, 11.9,1,1, 20.961, 10647.111, 403.838, 52914.670 25/05/23,15:42:35,08,11,1, 11.9,1,1, 20.961, 10647.126, 403.842, 52914.653 25/05/23,15:42:35,09,11,1, 11.9,1,1, 20.961, 10647.114, 403.833, 52914.686 25/05/23,15:42:35,10,11,1, 11.9,1,1, 20.961, 10647.098, 403.840, 52914.653 25/05/23,15:42:35,11,11,1, 11.9,1,1, 20.961, 10647.116, 403.843, 52914.640 25/05/23,15:42:35,12,11,1, 11.9,1,1, 20.961, 10647.101, 403.817, 52914.642 25/05/23,15:42:35,13,11,1, 11.9,1,1, 20.961, 10647.123, 403.821, 52914.650 25/05/23,15:42:35,14,11,1, 11.9,1,1, 20.961, 10647.142, 403.823, 52914.622 25/05/23,15:42:35,15,11,1, 11.9,1,1, 20.961, 10647.117, 403.829, 52914.674 25/05/23,15:42:35,16,11,1, 11.9,1,1, 20.961, 10647.125, 403.819, 52914.618 25/05/23,15:42:35,17,11,1, 11.9,1,1, 20.961, 10647.129, 403.830, 52914.617 25/05/23,15:42:35,18,11,1, 11.9,1,1, 20.961, 10647.138, 403.831, 52914.663 25/05/23,15:42:35,19,11,1, 11.9,1,1, 20.961, 10647.126, 403.831, 52914.680 25/05/23,15:42:36,00,10,1, 11.9,1,1, 20.962, 10647.123, 403.831, 52914.680 25/05/23,15:42:36,01,10,1, 11.9,1,1, 20.962, 10647.117, 403.834, 52914.657 25/05/23,15:42:36,02,10,1, 11.9,1,1, 20.962, 10647.135, 403.837, 52914.664 25/05/23,15:42:36,03,10,1, 11.9,1,1, 20.962, 10647.129, 403.806, 52914.646 25/05/23,15:42:36,04,10,1, 11.9,1,1, 20.962, 10647.105, 403.812, 52914.653 25/05/23,15:42:36,05,10,1, 11.9,1,1, 20.962, 10647.116, 403.825, 52914.594 25/05/23,15:42:36,06,10,1, 11.9,1,1, 20.962, 10647.124, 403.833, 52914.720 25/05/23,15:42:36,07,10,1, 11.9,1,1, 20.962, 10647.120, 403.812, 52914.497 25/05/23,15:42:36,08,10,1, 11.9,1,1, 20.962, 10647.091, 403.831, 52914.646 25/05/23,15:42:36,09,10,1, 11.9,1,1, 20.962, 10647.073, 403.843, 52914.767 25/05/23,15:42:36,10,10,1, 11.9,1,1, 20.962, 10647.113, 403.817, 52914.612 25/05/23,15:42:36,11,10,1, 11.9,1,1, 20.962, 10647.110, 403.811, 52914.589 25/05/23,15:42:36,12,10,1, 11.9,1,1, 20.962, 10647.129, 403.828, 52914.596 25/05/23,15:42:36,13,10,1, 11.9,1,1, 20.962, 10647.106, 403.822, 52914.655 25/05/23,15:42:36,14,10,1, 11.9,1,1, 20.962, 10647.127, 403.834, 52914.574 25/05/23,15:42:36,15,10,1, 11.9,1,1, 20.962, 10647.128, 403.826, 52914.589 25/05/23,15:42:36,16,10,1, 11.9,1,1, 20.962, 10647.143, 403.825, 52914.595 25/05/23,15:42:36,17,10,1, 11.9,1,1, 20.962, 10647.131, 403.827, 52914.652 25/05/23,15:42:36,18,10,1, 11.9,1,1, 20.962, 10647.133, 403.824, 52914.547 25/05/23,15:42:36,19,10,1, 11.9,1,1, 20.962, 10647.140, 403.839, 52914.650 25/05/23,15:42:37,00,10,1, 11.9,1,1, 20.962, 10647.140, 403.839, 52914.650 25/05/23,15:42:37,01,10,1, 11.9,1,1, 20.962, 10647.146, 403.839, 52914.651 25/05/23,15:42:37,02,10,1, 11.9,1,1, 20.962, 10647.110, 403.825, 52914.658 25/05/23,15:42:37,03,10,1, 11.9,1,1, 20.962, 10647.083, 403.833, 52914.632 25/05/23,15:42:37,04,10,1, 11.9,1,1, 20.962, 10647.131, 403.852, 52914.613 25/05/23,15:42:37,05,10,1, 11.9,1,1, 20.962, 10647.107, 403.835, 52914.573 25/05/23,15:42:37,06,10,1, 11.9,1,1, 20.962, 10647.114, 403.825, 52914.577 25/05/23,15:42:37,07,10,1, 11.9,1,1, 20.962, 10647.118, 403.842, 52914.597 25/05/23,15:42:37,08,10,1, 11.9,1,1, 20.962, 10647.121, 403.829, 52914.623 25/05/23,15:42:37,09,10,1, 11.9,1,1, 20.962, 10647.075, 403.834, 52914.602 25/05/23,15:42:37,10,10,1, 11.9,1,1, 20.962, 10647.119, 403.848, 52914.619 25/05/23,15:42:37,11,10,1, 11.9,1,1, 20.962, 10647.105, 403.859, 52914.634 25/05/23,15:42:37,12,10,1, 11.9,1,1, 20.962, 10647.108, 403.804, 52914.586 25/05/23,15:42:37,13,10,1, 11.9,1,1, 20.962, 10647.127, 403.840, 52914.553 25/05/23,15:42:37,14,10,1, 11.9,1,1, 20.962, 10647.121, 403.860, 52914.651 25/05/23,15:42:37,15,10,1, 11.9,1,1, 20.962, 10647.135, 403.819, 52914.541 25/05/23,15:42:37,16,10,1, 11.9,1,1, 20.962, 10647.105, 403.857, 52914.662 25/05/23,15:42:37,17,10,1, 11.9,1,1, 20.962, 10647.103, 403.830, 52914.567 25/05/23,15:42:37,18,10,1, 11.9,1,1, 20.962, 10647.131, 403.842, 52914.524 25/05/23,15:42:37,19,10,1, 11.9,1,1, 20.962, 10647.119, 403.841, 52914.616 25/05/23,15:42:38,00,10,1, 11.9,1,1, 20.961, 10647.115, 403.841, 52914.616 25/05/23,15:42:38,01,10,1, 11.9,1,1, 20.961, 10647.122, 403.843, 52914.614 25/05/23,15:42:38,02,10,1, 11.9,1,1, 20.961, 10647.091, 403.820, 52914.522 25/05/23,15:42:38,03,10,1, 11.9,1,1, 20.961, 10647.118, 403.881, 52914.572 25/05/23,15:42:38,04,10,1, 11.9,1,1, 20.961, 10647.123, 403.822, 52914.602 25/05/23,15:42:38,05,10,1, 11.9,1,1, 20.961, 10647.125, 403.852, 52914.519 25/05/23,15:42:38,06,10,1, 11.9,1,1, 20.961, 10647.128, 403.851, 52914.551 25/05/23,15:42:38,07,10,1, 11.9,1,1, 20.961, 10647.109, 403.826, 52914.580 25/05/23,15:42:38,08,10,1, 11.9,1,1, 20.961, 10647.091, 403.848, 52914.604 25/05/23,15:42:38,09,10,1, 11.9,1,1, 20.961, 10647.114, 403.830, 52914.511 25/05/23,15:42:38,10,10,1, 11.9,1,1, 20.961, 10647.114, 403.848, 52914.596 25/05/23,15:42:38,11,10,1, 11.9,1,1, 20.961, 10647.121, 403.840, 52914.563 25/05/23,15:42:38,12,10,1, 11.9,1,1, 20.961, 10647.113, 403.865, 52914.589 25/05/23,15:42:38,13,10,1, 11.9,1,1, 20.961, 10647.114, 403.832, 52914.472 25/05/23,15:42:38,14,10,1, 11.9,1,1, 20.961, 10647.117, 403.819, 52914.489 25/05/23,15:42:38,15,10,1, 11.9,1,1, 20.961, 10647.126, 403.858, 52914.534 25/05/23,15:42:38,16,10,1, 11.9,1,1, 20.961, 10647.119, 403.831, 52914.472 25/05/23,15:42:38,17,10,1, 11.9,1,1, 20.961, 10647.118, 403.832, 52914.526 25/05/23,15:42:38,18,10,1, 11.9,1,1, 20.961, 10647.122, 403.855, 52914.548 25/05/23,15:42:38,19,10,1, 11.9,1,1, 20.961, 10647.103, 403.855, 52914.541 25/05/23,15:42:39,00,09,1, 11.9,1,1, 20.964, 10647.098, 403.855, 52914.541 25/05/23,15:42:39,01,09,1, 11.9,1,1, 20.964, 10647.091, 403.840, 52914.525 25/05/23,15:42:39,02,09,1, 11.9,1,1, 20.964, 10647.104, 403.849, 52914.565 25/05/23,15:42:39,03,09,1, 11.9,1,1, 20.964, 10647.103, 403.823, 52914.555 25/05/23,15:42:39,04,09,1, 11.9,1,1, 20.964, 10647.091, 403.861, 52914.569 25/05/23,15:42:39,05,09,1, 11.9,1,1, 20.964, 10647.101, 403.868, 52914.505 25/05/23,15:42:39,06,09,1, 11.9,1,1, 20.964, 10647.109, 403.833, 52914.551 25/05/23,15:42:39,07,09,1, 11.9,1,1, 20.964, 10647.115, 403.850, 52914.547 25/05/23,15:42:39,08,09,1, 11.9,1,1, 20.964, 10647.075, 403.855, 52914.544 25/05/23,15:42:39,09,09,1, 11.9,1,1, 20.964, 10647.088, 403.822, 52914.466 25/05/23,15:42:39,10,09,1, 11.9,1,1, 20.964, 10647.095, 403.832, 52914.486 25/05/23,15:42:39,11,09,1, 11.9,1,1, 20.964, 10647.101, 403.863, 52914.564 25/05/23,15:42:39,12,09,1, 11.9,1,1, 20.964, 10647.106, 403.847, 52914.494 25/05/23,15:42:39,13,09,1, 11.9,1,1, 20.964, 10647.100, 403.850, 52914.517 25/05/23,15:42:39,14,09,1, 11.9,1,1, 20.964, 10647.102, 403.848, 52914.548 25/05/23,15:42:39,15,09,1, 11.9,1,1, 20.964, 10647.104, 403.830, 52914.498 25/05/23,15:42:39,16,09,1, 11.9,1,1, 20.964, 10647.118, 403.865, 52914.504 25/05/23,15:42:39,17,09,1, 11.9,1,1, 20.964, 10647.107, 403.847, 52914.496 25/05/23,15:42:39,18,09,1, 11.9,1,1, 20.964, 10647.106, 403.837, 52914.455 25/05/23,15:42:39,19,09,1, 11.9,1,1, 20.964, 10647.137, 403.843, 52914.495 25/05/23,15:42:40,00,10,1, 12.0,1,1, 20.961, 10647.131, 403.843, 52914.495 25/05/23,15:42:40,01,10,1, 12.0,1,1, 20.961, 10647.112, 403.817, 52914.436 25/05/23,15:42:40,02,10,1, 12.0,1,1, 20.961, 10647.092, 403.839, 52914.590 25/05/23,15:42:40,03,10,1, 12.0,1,1, 20.961, 10647.112, 403.856, 52914.447 25/05/23,15:42:40,04,10,1, 12.0,1,1, 20.961, 10647.096, 403.835, 52914.454 25/05/23,15:42:40,05,10,1, 12.0,1,1, 20.961, 10647.090, 403.832, 52914.480 25/05/23,15:42:40,06,10,1, 12.0,1,1, 20.961, 10647.079, 403.878, 52914.486 25/05/23,15:42:40,07,10,1, 12.0,1,1, 20.961, 10647.088, 403.832, 52914.424 25/05/23,15:42:40,08,10,1, 12.0,1,1, 20.961, 10647.120, 403.860, 52914.538 25/05/23,15:42:40,09,10,1, 12.0,1,1, 20.961, 10647.074, 403.857, 52914.449 25/05/23,15:42:40,10,10,1, 12.0,1,1, 20.961, 10647.083, 403.844, 52914.515 25/05/23,15:42:40,11,10,1, 12.0,1,1, 20.961, 10647.118, 403.846, 52914.479 25/05/23,15:42:40,12,10,1, 12.0,1,1, 20.961, 10647.130, 403.855, 52914.515 25/05/23,15:42:40,13,10,1, 12.0,1,1, 20.961, 10647.100, 403.829, 52914.475 25/05/23,15:42:40,14,10,1, 12.0,1,1, 20.961, 10647.065, 403.849, 52914.495 25/05/23,15:42:40,15,10,1, 12.0,1,1, 20.961, 10647.108, 403.857, 52914.540 25/05/23,15:42:40,16,10,1, 12.0,1,1, 20.961, 10647.094, 403.841, 52914.477 25/05/23,15:42:40,17,10,1, 12.0,1,1, 20.961, 10647.115, 403.856, 52914.432 25/05/23,15:42:40,18,10,1, 12.0,1,1, 20.961, 10647.083, 403.887, 52914.487 25/05/23,15:42:40,19,10,1, 12.0,1,1, 20.961, 10647.087, 403.844, 52914.518 25/05/23,15:42:41,00,09,1, 11.9,1,1, 20.963, 10647.081, 403.844, 52914.518 25/05/23,15:42:41,01,09,1, 11.9,1,1, 20.963, 10647.085, 403.871, 52914.512 25/05/23,15:42:41,02,09,1, 11.9,1,1, 20.963, 10647.093, 403.854, 52914.413 25/05/23,15:42:41,03,09,1, 11.9,1,1, 20.963, 10647.067, 403.855, 52914.379 25/05/23,15:42:41,04,09,1, 11.9,1,1, 20.963, 10647.103, 403.867, 52914.471 25/05/23,15:42:41,05,09,1, 11.9,1,1, 20.963, 10647.067, 403.856, 52914.402 25/05/23,15:42:41,06,09,1, 11.9,1,1, 20.963, 10647.090, 403.871, 52914.468 25/05/23,15:42:41,07,09,1, 11.9,1,1, 20.963, 10647.105, 403.843, 52914.373 25/05/23,15:42:41,08,09,1, 11.9,1,1, 20.963, 10647.095, 403.824, 52914.452 25/05/23,15:42:41,09,09,1, 11.9,1,1, 20.963, 10647.067, 403.859, 52914.448 25/05/23,15:42:41,10,09,1, 11.9,1,1, 20.963, 10647.101, 403.882, 52914.491 25/05/23,15:42:41,11,09,1, 11.9,1,1, 20.963, 10647.090, 403.848, 52914.485 25/05/23,15:42:41,12,09,1, 11.9,1,1, 20.963, 10647.097, 403.880, 52914.388 25/05/23,15:42:41,13,09,1, 11.9,1,1, 20.963, 10647.096, 403.854, 52914.532 25/05/23,15:42:41,14,09,1, 11.9,1,1, 20.963, 10647.094, 403.831, 52914.441 25/05/23,15:42:41,15,09,1, 11.9,1,1, 20.963, 10647.078, 403.834, 52914.401 25/05/23,15:42:41,16,09,1, 11.9,1,1, 20.963, 10647.098, 403.836, 52914.407 25/05/23,15:42:41,17,09,1, 11.9,1,1, 20.963, 10647.098, 403.820, 52914.430 25/05/23,15:42:41,18,09,1, 11.9,1,1, 20.963, 10647.083, 403.864, 52914.436 25/05/23,15:42:41,19,09,1, 11.9,1,1, 20.963, 10647.111, 403.848, 52914.475 25/05/23,15:42:42,00,09,1, 11.9,1,1, 20.965, 10647.106, 403.848, 52914.475 25/05/23,15:42:42,01,09,1, 11.9,1,1, 20.965, 10647.106, 403.843, 52914.459 25/05/23,15:42:42,02,09,1, 11.9,1,1, 20.965, 10647.114, 403.831, 52914.427 25/05/23,15:42:42,03,09,1, 11.9,1,1, 20.965, 10647.103, 403.835, 52914.413 25/05/23,15:42:42,04,09,1, 11.9,1,1, 20.965, 10647.090, 403.852, 52914.344 25/05/23,15:42:42,05,09,1, 11.9,1,1, 20.965, 10647.102, 403.833, 52914.488 25/05/23,15:42:42,06,09,1, 11.9,1,1, 20.965, 10647.120, 403.831, 52914.480 25/05/23,15:42:42,07,09,1, 11.9,1,1, 20.965, 10647.108, 403.841, 52914.424 25/05/23,15:42:42,08,09,1, 11.9,1,1, 20.965, 10647.110, 403.837, 52914.440 25/05/23,15:42:42,09,09,1, 11.9,1,1, 20.965, 10647.114, 403.847, 52914.386 25/05/23,15:42:42,10,09,1, 11.9,1,1, 20.965, 10647.099, 403.851, 52914.412 25/05/23,15:42:42,11,09,1, 11.9,1,1, 20.965, 10647.099, 403.832, 52914.410 25/05/23,15:42:42,12,09,1, 11.9,1,1, 20.965, 10647.118, 403.821, 52914.432 25/05/23,15:42:42,13,09,1, 11.9,1,1, 20.965, 10647.106, 403.838, 52914.404 25/05/23,15:42:42,14,09,1, 11.9,1,1, 20.965, 10647.089, 403.814, 52914.436 25/05/23,15:42:42,15,09,1, 11.9,1,1, 20.965, 10647.103, 403.822, 52914.436 25/05/23,15:42:42,16,09,1, 11.9,1,1, 20.965, 10647.061, 403.823, 52914.439 25/05/23,15:42:42,17,09,1, 11.9,1,1, 20.965, 10647.077, 403.831, 52914.336 25/05/23,15:42:42,18,09,1, 11.9,1,1, 20.965, 10647.104, 403.819, 52914.424 25/05/23,15:42:42,19,09,1, 11.9,1,1, 20.965, 10647.105, 403.851, 52914.379 25/05/23,15:42:43,00,09,1, 11.9,1,1, 20.964, 10647.098, 403.851, 52914.379 25/05/23,15:42:43,01,09,1, 11.9,1,1, 20.964, 10647.120, 403.841, 52914.368 25/05/23,15:42:43,02,09,1, 11.9,1,1, 20.964, 10647.098, 403.841, 52914.390 25/05/23,15:42:43,03,09,1, 11.9,1,1, 20.964, 10647.093, 403.799, 52914.346 25/05/23,15:42:43,04,09,1, 11.9,1,1, 20.964, 10647.134, 403.830, 52914.434 25/05/23,15:42:43,05,09,1, 11.9,1,1, 20.964, 10647.102, 403.812, 52914.407 25/05/23,15:42:43,06,09,1, 11.9,1,1, 20.964, 10647.114, 403.811, 52914.425 25/05/23,15:42:43,07,09,1, 11.9,1,1, 20.964, 10647.134, 403.834, 52914.436 25/05/23,15:42:43,08,09,1, 11.9,1,1, 20.964, 10647.114, 403.812, 52914.419 25/05/23,15:42:43,09,09,1, 11.9,1,1, 20.964, 10647.100, 403.811, 52914.382 25/05/23,15:42:43,10,09,1, 11.9,1,1, 20.964, 10647.098, 403.814, 52914.379 25/05/23,15:42:43,11,09,1, 11.9,1,1, 20.964, 10647.103, 403.799, 52914.438 25/05/23,15:42:43,12,09,1, 11.9,1,1, 20.964, 10647.108, 403.808, 52914.385 25/05/23,15:42:43,13,09,1, 11.9,1,1, 20.964, 10647.116, 403.799, 52914.445 25/05/23,15:42:43,14,09,1, 11.9,1,1, 20.964, 10647.123, 403.790, 52914.430 25/05/23,15:42:43,15,09,1, 11.9,1,1, 20.964, 10647.100, 403.805, 52914.388 25/05/23,15:42:43,16,09,1, 11.9,1,1, 20.964, 10647.115, 403.805, 52914.437 25/05/23,15:42:43,17,09,1, 11.9,1,1, 20.964, 10647.104, 403.803, 52914.372 25/05/23,15:42:43,18,09,1, 11.9,1,1, 20.964, 10647.171, 403.798, 52914.316 25/05/23,15:42:43,19,09,1, 11.9,1,1, 20.964, 10647.096, 403.788, 52914.186 25/05/23,15:42:44,00,09,1, 12.0,1,1, 20.968, 10647.089, 403.788, 52914.186 25/05/23,15:42:44,01,09,1, 12.0,1,1, 20.968, 10647.111, 403.816, 52914.507 25/05/23,15:42:44,02,09,1, 12.0,1,1, 20.968, 10647.111, 403.776, 52914.374 25/05/23,15:42:44,03,09,1, 12.0,1,1, 20.968, 10647.110, 403.771, 52914.378 25/05/23,15:42:44,04,09,1, 12.0,1,1, 20.968, 10647.118, 403.795, 52914.394 25/05/23,15:42:44,05,09,1, 12.0,1,1, 20.968, 10647.121, 403.782, 52914.424 25/05/23,15:42:44,06,09,1, 12.0,1,1, 20.968, 10647.112, 403.796, 52914.390 25/05/23,15:42:44,07,09,1, 12.0,1,1, 20.968, 10647.113, 403.794, 52914.415 25/05/23,15:42:44,08,09,1, 12.0,1,1, 20.968, 10647.113, 403.770, 52914.421 25/05/23,15:42:44,09,09,1, 12.0,1,1, 20.968, 10647.079, 403.793, 52914.373 25/05/23,15:42:44,10,09,1, 12.0,1,1, 20.968, 10647.119, 403.767, 52914.333 25/05/23,15:42:44,11,09,1, 12.0,1,1, 20.968, 10647.110, 403.755, 52914.392 25/05/23,15:42:44,12,09,1, 12.0,1,1, 20.968, 10647.095, 403.776, 52914.350 25/05/23,15:42:44,13,09,1, 12.0,1,1, 20.968, 10647.101, 403.753, 52914.327 25/05/23,15:42:44,14,09,1, 12.0,1,1, 20.968, 10647.101, 403.774, 52914.384 25/05/23,15:42:44,15,09,1, 12.0,1,1, 20.968, 10647.092, 403.777, 52914.371 25/05/23,15:42:44,16,09,1, 12.0,1,1, 20.968, 10647.102, 403.769, 52914.353 25/05/23,15:42:44,17,09,1, 12.0,1,1, 20.968, 10647.115, 403.774, 52914.335 25/05/23,15:42:44,18,09,1, 12.0,1,1, 20.968, 10647.103, 403.755, 52914.405 25/05/23,15:42:44,19,09,1, 12.0,1,1, 20.968, 10647.108, 403.757, 52914.307 25/05/23,15:42:45,00,09,1, 12.0,1,1, 20.966, 10647.106, 403.757, 52914.307 25/05/23,15:42:45,01,09,1, 12.0,1,1, 20.966, 10647.084, 403.761, 52914.343 25/05/23,15:42:45,02,09,1, 12.0,1,1, 20.966, 10647.080, 403.759, 52914.331 25/05/23,15:42:45,03,09,1, 12.0,1,1, 20.966, 10647.071, 403.774, 52914.322 25/05/23,15:42:45,04,09,1, 12.0,1,1, 20.966, 10647.075, 403.742, 52914.380 25/05/23,15:42:45,05,09,1, 12.0,1,1, 20.966, 10647.091, 403.770, 52914.325 25/05/23,15:42:45,06,09,1, 12.0,1,1, 20.966, 10647.092, 403.758, 52914.363 25/05/23,15:42:45,07,09,1, 12.0,1,1, 20.966, 10647.121, 403.734, 52914.303 25/05/23,15:42:45,08,09,1, 12.0,1,1, 20.966, 10647.099, 403.745, 52914.346 25/05/23,15:42:45,09,09,1, 12.0,1,1, 20.966, 10647.098, 403.759, 52914.314 25/05/23,15:42:45,10,09,1, 12.0,1,1, 20.966, 10647.102, 403.754, 52914.410 25/05/23,15:42:45,11,09,1, 12.0,1,1, 20.966, 10647.122, 403.752, 52914.331 25/05/23,15:42:45,12,09,1, 12.0,1,1, 20.966, 10647.091, 403.744, 52914.298 25/05/23,15:42:45,13,09,1, 12.0,1,1, 20.966, 10647.111, 403.759, 52914.358 25/05/23,15:42:45,14,09,1, 12.0,1,1, 20.966, 10647.077, 403.754, 52914.375 25/05/23,15:42:45,15,09,1, 12.0,1,1, 20.966, 10647.084, 403.747, 52914.266 25/05/23,15:42:45,16,09,1, 12.0,1,1, 20.966, 10647.091, 403.767, 52914.390 25/05/23,15:42:45,17,09,1, 12.0,1,1, 20.966, 10647.084, 403.754, 52914.331 25/05/23,15:42:45,18,09,1, 12.0,1,1, 20.966, 10647.082, 403.747, 52914.328 25/05/23,15:42:45,19,09,1, 12.0,1,1, 20.966, 10647.117, 403.736, 52914.358 25/05/23,15:42:46,00,09,1, 12.0,1,1, 20.965, 10647.115, 403.736, 52914.358 25/05/23,15:42:46,01,09,1, 12.0,1,1, 20.965, 10647.057, 403.743, 52914.363 25/05/23,15:42:46,02,09,1, 12.0,1,1, 20.965, 10647.055, 403.721, 52914.323 25/05/23,15:42:46,03,09,1, 12.0,1,1, 20.965, 10647.075, 403.711, 52914.347 25/05/23,15:42:46,04,09,1, 12.0,1,1, 20.965, 10647.069, 403.727, 52914.353 25/05/23,15:42:46,05,09,1, 12.0,1,1, 20.965, 10647.097, 403.746, 52914.264 25/05/23,15:42:46,06,09,1, 12.0,1,1, 20.965, 10647.085, 403.759, 52914.365 25/05/23,15:42:46,07,09,1, 12.0,1,1, 20.965, 10647.074, 403.720, 52914.254 25/05/23,15:42:46,08,09,1, 12.0,1,1, 20.965, 10647.061, 403.760, 52914.337 25/05/23,15:42:46,09,09,1, 12.0,1,1, 20.965, 10647.089, 403.773, 52914.296 25/05/23,15:42:46,10,09,1, 12.0,1,1, 20.965, 10647.053, 403.734, 52914.318 25/05/23,15:42:46,11,09,1, 12.0,1,1, 20.965, 10647.077, 403.743, 52914.289 25/05/23,15:42:46,12,09,1, 12.0,1,1, 20.965, 10647.093, 403.742, 52914.323 25/05/23,15:42:46,13,09,1, 12.0,1,1, 20.965, 10647.083, 403.745, 52914.259 25/05/23,15:42:46,14,09,1, 12.0,1,1, 20.965, 10647.076, 403.742, 52914.294 25/05/23,15:42:46,15,09,1, 12.0,1,1, 20.965, 10647.056, 403.736, 52914.351 25/05/23,15:42:46,16,09,1, 12.0,1,1, 20.965, 10647.088, 403.738, 52914.240 25/05/23,15:42:46,17,09,1, 12.0,1,1, 20.965, 10647.078, 403.742, 52914.306 25/05/23,15:42:46,18,09,1, 12.0,1,1, 20.965, 10647.062, 403.700, 52914.302 25/05/23,15:42:46,19,09,1, 12.0,1,1, 20.965, 10647.074, 403.729, 52914.349 25/05/23,15:42:47,00,09,1, 11.9,1,1, 20.967, 10647.073, 403.729, 52914.349 25/05/23,15:42:47,01,09,1, 11.9,1,1, 20.967, 10647.060, 403.723, 52914.309 25/05/23,15:42:47,02,09,1, 11.9,1,1, 20.967, 10647.073, 403.711, 52914.267 25/05/23,15:42:47,03,09,1, 11.9,1,1, 20.967, 10647.080, 403.708, 52914.269 25/05/23,15:42:47,04,09,1, 11.9,1,1, 20.967, 10647.078, 403.731, 52914.345 25/05/23,15:42:47,05,09,1, 11.9,1,1, 20.967, 10647.064, 403.717, 52914.234 25/05/23,15:42:47,06,09,1, 11.9,1,1, 20.967, 10647.062, 403.746, 52914.249 25/05/23,15:42:47,07,09,1, 11.9,1,1, 20.967, 10647.090, 403.728, 52914.225 25/05/23,15:42:47,08,09,1, 11.9,1,1, 20.967, 10647.096, 403.744, 52914.320 25/05/23,15:42:47,09,09,1, 11.9,1,1, 20.967, 10647.084, 403.725, 52914.264 25/05/23,15:42:47,10,09,1, 11.9,1,1, 20.967, 10647.081, 403.686, 52914.272 25/05/23,15:42:47,11,09,1, 11.9,1,1, 20.967, 10647.091, 403.701, 52914.253 25/05/23,15:42:47,12,09,1, 11.9,1,1, 20.967, 10647.097, 403.740, 52914.299 25/05/23,15:42:47,13,09,1, 11.9,1,1, 20.967, 10647.076, 403.692, 52914.298 25/05/23,15:42:47,14,09,1, 11.9,1,1, 20.967, 10647.064, 403.713, 52914.233 25/05/23,15:42:47,15,09,1, 11.9,1,1, 20.967, 10647.051, 403.714, 52914.255 25/05/23,15:42:47,16,09,1, 11.9,1,1, 20.967, 10647.078, 403.722, 52914.240 25/05/23,15:42:47,17,09,1, 11.9,1,1, 20.967, 10647.067, 403.724, 52914.256 25/05/23,15:42:47,18,09,1, 11.9,1,1, 20.967, 10647.040, 403.747, 52914.193 25/05/23,15:42:47,19,09,1, 11.9,1,1, 20.967, 10647.073, 403.739, 52914.237 25/05/23,15:42:48,00,09,1, 11.9,1,1, 20.968, 10647.064, 403.739, 52914.237 25/05/23,15:42:48,01,09,1, 11.9,1,1, 20.968, 10647.060, 403.724, 52914.263 25/05/23,15:42:48,02,09,1, 11.9,1,1, 20.968, 10647.044, 403.730, 52914.241 25/05/23,15:42:48,03,09,1, 11.9,1,1, 20.968, 10647.065, 403.731, 52914.216 25/05/23,15:42:48,04,09,1, 11.9,1,1, 20.968, 10647.065, 403.734, 52914.215 25/05/23,15:42:48,05,09,1, 11.9,1,1, 20.968, 10647.060, 403.741, 52914.263 25/05/23,15:42:48,06,09,1, 11.9,1,1, 20.968, 10647.061, 403.720, 52914.222 25/05/23,15:42:48,07,09,1, 11.9,1,1, 20.968, 10647.071, 403.720, 52914.196 25/05/23,15:42:48,08,09,1, 11.9,1,1, 20.968, 10647.066, 403.737, 52914.308 25/05/23,15:42:48,09,09,1, 11.9,1,1, 20.968, 10647.054, 403.746, 52914.223 25/05/23,15:42:48,10,09,1, 11.9,1,1, 20.968, 10647.060, 403.751, 52914.299 25/05/23,15:42:48,11,09,1, 11.9,1,1, 20.968, 10647.038, 403.752, 52914.288 25/05/23,15:42:48,12,09,1, 11.9,1,1, 20.968, 10647.059, 403.727, 52914.252 25/05/23,15:42:48,13,09,1, 11.9,1,1, 20.968, 10647.036, 403.732, 52914.272 25/05/23,15:42:48,14,09,1, 11.9,1,1, 20.968, 10647.056, 403.756, 52914.213 25/05/23,15:42:48,15,09,1, 11.9,1,1, 20.968, 10647.036, 403.726, 52914.237 25/05/23,15:42:48,16,09,1, 11.9,1,1, 20.968, 10647.032, 403.740, 52914.259 25/05/23,15:42:48,17,09,1, 11.9,1,1, 20.968, 10647.040, 403.739, 52914.187 25/05/23,15:42:48,18,09,1, 11.9,1,1, 20.968, 10647.058, 403.726, 52914.169 25/05/23,15:42:48,19,09,1, 11.9,1,1, 20.968, 10647.025, 403.762, 52914.238 25/05/23,15:42:49,00,09,1, 11.9,1,1, 20.969, 10647.023, 403.762, 52914.238 25/05/23,15:42:49,01,09,1, 11.9,1,1, 20.969, 10647.047, 403.771, 52914.218 25/05/23,15:42:49,02,09,1, 11.9,1,1, 20.969, 10647.039, 403.753, 52914.224 25/05/23,15:42:49,03,09,1, 11.9,1,1, 20.969, 10647.039, 403.752, 52914.200 25/05/23,15:42:49,04,09,1, 11.9,1,1, 20.969, 10647.025, 403.757, 52914.258 25/05/23,15:42:49,05,09,1, 11.9,1,1, 20.969, 10647.033, 403.744, 52914.181 25/05/23,15:42:49,06,09,1, 11.9,1,1, 20.969, 10647.046, 403.760, 52914.291 25/05/23,15:42:49,07,09,1, 11.9,1,1, 20.969, 10647.023, 403.738, 52914.223 25/05/23,15:42:49,08,09,1, 11.9,1,1, 20.969, 10647.045, 403.754, 52914.249 25/05/23,15:42:49,09,09,1, 11.9,1,1, 20.969, 10647.023, 403.746, 52914.228 25/05/23,15:42:49,10,09,1, 11.9,1,1, 20.969, 10647.035, 403.761, 52914.278 25/05/23,15:42:49,11,09,1, 11.9,1,1, 20.969, 10647.025, 403.772, 52914.272 25/05/23,15:42:49,12,09,1, 11.9,1,1, 20.969, 10647.029, 403.788, 52914.244 25/05/23,15:42:49,13,09,1, 11.9,1,1, 20.969, 10647.030, 403.770, 52914.259 25/05/23,15:42:49,14,09,1, 11.9,1,1, 20.969, 10647.023, 403.780, 52914.257 25/05/23,15:42:49,15,09,1, 11.9,1,1, 20.969, 10647.007, 403.772, 52914.283 25/05/23,15:42:49,16,09,1, 11.9,1,1, 20.969, 10646.980, 403.782, 52914.225 25/05/23,15:42:49,17,09,1, 11.9,1,1, 20.969, 10647.013, 403.789, 52914.276 25/05/23,15:42:49,18,09,1, 11.9,1,1, 20.969, 10647.009, 403.790, 52914.270 25/05/23,15:42:49,19,09,1, 11.9,1,1, 20.969, 10647.027, 403.778, 52914.257 25/05/23,15:42:50,00,09,1, 11.9,1,1, 20.968, 10647.023, 403.778, 52914.257 25/05/23,15:42:50,01,09,1, 11.9,1,1, 20.968, 10646.997, 403.816, 52914.191 25/05/23,15:42:50,02,09,1, 11.9,1,1, 20.968, 10647.001, 403.769, 52914.234 25/05/23,15:42:50,03,09,1, 11.9,1,1, 20.968, 10647.015, 403.811, 52914.219 25/05/23,15:42:50,04,09,1, 11.9,1,1, 20.968, 10647.004, 403.775, 52914.247 25/05/23,15:42:50,05,09,1, 11.9,1,1, 20.968, 10646.999, 403.797, 52914.229 25/05/23,15:42:50,06,09,1, 11.9,1,1, 20.968, 10647.029, 403.803, 52914.227 25/05/23,15:42:50,07,09,1, 11.9,1,1, 20.968, 10646.997, 403.791, 52914.207 25/05/23,15:42:50,08,09,1, 11.9,1,1, 20.968, 10647.005, 403.821, 52914.267 25/05/23,15:42:50,09,09,1, 11.9,1,1, 20.968, 10647.016, 403.802, 52914.231 25/05/23,15:42:50,10,09,1, 11.9,1,1, 20.968, 10646.987, 403.812, 52914.214 25/05/23,15:42:50,11,09,1, 11.9,1,1, 20.968, 10647.002, 403.817, 52914.221 25/05/23,15:42:50,12,09,1, 11.9,1,1, 20.968, 10646.978, 403.820, 52914.233 25/05/23,15:42:50,13,09,1, 11.9,1,1, 20.968, 10646.990, 403.842, 52914.250 25/05/23,15:42:50,14,09,1, 11.9,1,1, 20.968, 10647.018, 403.821, 52914.251 25/05/23,15:42:50,15,09,1, 11.9,1,1, 20.968, 10647.006, 403.813, 52914.159 25/05/23,15:42:50,16,09,1, 11.9,1,1, 20.968, 10646.965, 403.822, 52914.258 25/05/23,15:42:50,17,09,1, 11.9,1,1, 20.968, 10647.001, 403.828, 52914.258 25/05/23,15:42:50,18,09,1, 11.9,1,1, 20.968, 10646.995, 403.842, 52914.264 25/05/23,15:42:50,19,09,1, 11.9,1,1, 20.968, 10646.988, 403.844, 52914.257 25/05/23,15:42:51,00,10,1, 11.9,1,1, 20.966, 10646.981, 403.844, 52914.257 25/05/23,15:42:51,01,10,1, 11.9,1,1, 20.966, 10646.992, 403.825, 52914.288 25/05/23,15:42:51,02,10,1, 11.9,1,1, 20.966, 10646.991, 403.863, 52914.297 25/05/23,15:42:51,03,10,1, 11.9,1,1, 20.966, 10647.008, 403.835, 52914.161 25/05/23,15:42:51,04,10,1, 11.9,1,1, 20.966, 10646.988, 403.847, 52914.324 25/05/23,15:42:51,05,10,1, 11.9,1,1, 20.966, 10646.990, 403.845, 52914.168 25/05/23,15:42:51,06,10,1, 11.9,1,1, 20.966, 10646.990, 403.856, 52914.228 25/05/23,15:42:51,07,10,1, 11.9,1,1, 20.966, 10646.991, 403.872, 52914.165 25/05/23,15:42:51,08,10,1, 11.9,1,1, 20.966, 10646.990, 403.881, 52914.252 25/05/23,15:42:51,09,10,1, 11.9,1,1, 20.966, 10646.973, 403.867, 52914.246 25/05/23,15:42:51,10,10,1, 11.9,1,1, 20.966, 10646.958, 403.880, 52914.270 25/05/23,15:42:51,11,10,1, 11.9,1,1, 20.966, 10646.988, 403.879, 52914.273 25/05/23,15:42:51,12,10,1, 11.9,1,1, 20.966, 10646.978, 403.879, 52914.175 25/05/23,15:42:51,13,10,1, 11.9,1,1, 20.966, 10646.950, 403.886, 52914.290 25/05/23,15:42:51,14,10,1, 11.9,1,1, 20.966, 10646.961, 403.880, 52914.267 25/05/23,15:42:51,15,10,1, 11.9,1,1, 20.966, 10646.954, 403.889, 52914.222 25/05/23,15:42:51,16,10,1, 11.9,1,1, 20.966, 10646.967, 403.888, 52914.252 25/05/23,15:42:51,17,10,1, 11.9,1,1, 20.966, 10646.948, 403.890, 52914.182 25/05/23,15:42:51,18,10,1, 11.9,1,1, 20.966, 10646.963, 403.866, 52914.197 25/05/23,15:42:51,19,10,1, 11.9,1,1, 20.966, 10646.953, 403.894, 52914.200 25/05/23,15:42:52,00,10,1, 12.0,1,1, 20.967, 10646.948, 403.894, 52914.200 25/05/23,15:42:52,01,10,1, 12.0,1,1, 20.967, 10646.946, 403.896, 52914.243 25/05/23,15:42:52,02,10,1, 12.0,1,1, 20.967, 10646.957, 403.871, 52914.245 25/05/23,15:42:52,03,10,1, 12.0,1,1, 20.967, 10646.931, 403.921, 52914.245 25/05/23,15:42:52,04,10,1, 12.0,1,1, 20.967, 10646.939, 403.895, 52914.242 25/05/23,15:42:52,05,10,1, 12.0,1,1, 20.967, 10646.955, 403.892, 52914.233 25/05/23,15:42:52,06,10,1, 12.0,1,1, 20.967, 10646.911, 403.885, 52914.190 25/05/23,15:42:52,07,10,1, 12.0,1,1, 20.967, 10646.914, 403.899, 52914.244 25/05/23,15:42:52,08,10,1, 12.0,1,1, 20.967, 10646.964, 403.908, 52914.174 25/05/23,15:42:52,09,10,1, 12.0,1,1, 20.967, 10646.917, 403.890, 52914.227 25/05/23,15:42:52,10,10,1, 12.0,1,1, 20.967, 10646.940, 403.912, 52914.240 25/05/23,15:42:52,11,10,1, 12.0,1,1, 20.967, 10646.952, 403.902, 52914.207 25/05/23,15:42:52,12,10,1, 12.0,1,1, 20.967, 10646.937, 403.923, 52914.174 25/05/23,15:42:52,13,10,1, 12.0,1,1, 20.967, 10646.913, 403.912, 52914.211 25/05/23,15:42:52,14,10,1, 12.0,1,1, 20.967, 10646.921, 403.913, 52914.225 25/05/23,15:42:52,15,10,1, 12.0,1,1, 20.967, 10646.945, 403.926, 52914.235 25/05/23,15:42:52,16,10,1, 12.0,1,1, 20.967, 10646.906, 403.918, 52914.123 25/05/23,15:42:52,17,10,1, 12.0,1,1, 20.967, 10646.924, 403.940, 52914.148 25/05/23,15:42:52,18,10,1, 12.0,1,1, 20.967, 10646.923, 403.928, 52914.164 25/05/23,15:42:52,19,10,1, 12.0,1,1, 20.967, 10646.929, 403.928, 52914.242 25/05/23,15:42:53,00,10,1, 11.9,1,1, 20.967, 10646.923, 403.928, 52914.242 25/05/23,15:42:53,01,10,1, 11.9,1,1, 20.967, 10646.916, 403.926, 52914.151 25/05/23,15:42:53,02,10,1, 11.9,1,1, 20.967, 10646.921, 403.925, 52914.152 25/05/23,15:42:53,03,10,1, 11.9,1,1, 20.967, 10646.912, 403.925, 52914.158 25/05/23,15:42:53,04,10,1, 11.9,1,1, 20.967, 10646.894, 403.955, 52914.191 25/05/23,15:42:53,05,10,1, 11.9,1,1, 20.967, 10646.898, 403.956, 52914.188 25/05/23,15:42:53,06,10,1, 11.9,1,1, 20.967, 10646.913, 403.942, 52914.219 25/05/23,15:42:53,07,10,1, 11.9,1,1, 20.967, 10646.902, 403.952, 52914.142 25/05/23,15:42:53,08,10,1, 11.9,1,1, 20.967, 10646.905, 403.941, 52914.164 25/05/23,15:42:53,09,10,1, 11.9,1,1, 20.967, 10646.905, 403.939, 52914.206 25/05/23,15:42:53,10,10,1, 11.9,1,1, 20.967, 10646.900, 403.935, 52914.205 25/05/23,15:42:53,11,10,1, 11.9,1,1, 20.967, 10646.921, 403.941, 52914.174 25/05/23,15:42:53,12,10,1, 11.9,1,1, 20.967, 10646.898, 403.949, 52914.132 25/05/23,15:42:53,13,10,1, 11.9,1,1, 20.967, 10646.923, 403.949, 52914.236 25/05/23,15:42:53,14,10,1, 11.9,1,1, 20.967, 10646.896, 403.943, 52914.205 25/05/23,15:42:53,15,10,1, 11.9,1,1, 20.967, 10646.920, 403.968, 52914.194 25/05/23,15:42:53,16,10,1, 11.9,1,1, 20.967, 10646.898, 403.965, 52914.187 25/05/23,15:42:53,17,10,1, 11.9,1,1, 20.967, 10646.905, 403.962, 52914.181 25/05/23,15:42:53,18,10,1, 11.9,1,1, 20.967, 10646.897, 403.957, 52914.166 25/05/23,15:42:53,19,10,1, 11.9,1,1, 20.967, 10646.878, 403.958, 52914.222 25/05/23,15:42:54,00,10,1, 12.0,1,1, 20.969, 10646.873, 403.958, 52914.222 25/05/23,15:42:54,01,10,1, 12.0,1,1, 20.969, 10646.874, 403.974, 52914.223 25/05/23,15:42:54,02,10,1, 12.0,1,1, 20.969, 10646.873, 403.979, 52914.229 25/05/23,15:42:54,03,10,1, 12.0,1,1, 20.969, 10646.880, 403.963, 52914.140 25/05/23,15:42:54,04,10,1, 12.0,1,1, 20.969, 10646.864, 403.972, 52914.232 25/05/23,15:42:54,05,10,1, 12.0,1,1, 20.969, 10646.856, 403.955, 52914.172 25/05/23,15:42:54,06,10,1, 12.0,1,1, 20.969, 10646.865, 403.975, 52914.138 25/05/23,15:42:54,07,10,1, 12.0,1,1, 20.969, 10646.857, 403.990, 52914.199 25/05/23,15:42:54,08,10,1, 12.0,1,1, 20.969, 10646.865, 403.965, 52914.138 25/05/23,15:42:54,09,10,1, 12.0,1,1, 20.969, 10646.866, 404.006, 52914.197 25/05/23,15:42:54,10,10,1, 12.0,1,1, 20.969, 10646.879, 403.977, 52914.165 25/05/23,15:42:54,11,10,1, 12.0,1,1, 20.969, 10646.856, 403.991, 52914.221 25/05/23,15:42:54,12,10,1, 12.0,1,1, 20.969, 10646.869, 403.965, 52914.183 25/05/23,15:42:54,13,10,1, 12.0,1,1, 20.969, 10646.853, 403.957, 52914.222 25/05/23,15:42:54,14,10,1, 12.0,1,1, 20.969, 10646.848, 403.995, 52914.198 25/05/23,15:42:54,15,10,1, 12.0,1,1, 20.969, 10646.849, 403.985, 52914.216 25/05/23,15:42:54,16,10,1, 12.0,1,1, 20.969, 10646.849, 403.979, 52914.160 25/05/23,15:42:54,17,10,1, 12.0,1,1, 20.969, 10646.837, 403.996, 52914.153 25/05/23,15:42:54,18,10,1, 12.0,1,1, 20.969, 10646.826, 403.972, 52914.196 25/05/23,15:42:54,19,10,1, 12.0,1,1, 20.969, 10646.844, 403.964, 52914.155 25/05/23,15:42:55,00,09,1, 11.9,1,1, 20.968, 10646.839, 403.964, 52914.155 25/05/23,15:42:55,01,09,1, 11.9,1,1, 20.968, 10646.874, 403.969, 52914.117 25/05/23,15:42:55,02,09,1, 11.9,1,1, 20.968, 10646.817, 403.972, 52914.156 25/05/23,15:42:55,03,09,1, 11.9,1,1, 20.968, 10646.828, 403.989, 52914.230 25/05/23,15:42:55,04,09,1, 11.9,1,1, 20.968, 10646.846, 403.975, 52914.108 25/05/23,15:42:55,05,09,1, 11.9,1,1, 20.968, 10646.823, 403.982, 52914.267 25/05/23,15:42:55,06,09,1, 11.9,1,1, 20.968, 10646.825, 403.974, 52914.222 25/05/23,15:42:55,07,09,1, 11.9,1,1, 20.968, 10646.843, 403.977, 52914.150 25/05/23,15:42:55,08,09,1, 11.9,1,1, 20.968, 10646.821, 403.968, 52914.116 25/05/23,15:42:55,09,09,1, 11.9,1,1, 20.968, 10646.848, 403.992, 52914.165 25/05/23,15:42:55,10,09,1, 11.9,1,1, 20.968, 10646.841, 403.970, 52914.161 25/05/23,15:42:55,11,09,1, 11.9,1,1, 20.968, 10646.811, 403.987, 52914.131 25/05/23,15:42:55,12,09,1, 11.9,1,1, 20.968, 10646.813, 403.954, 52914.125 25/05/23,15:42:55,13,09,1, 11.9,1,1, 20.968, 10646.820, 403.964, 52914.130 25/05/23,15:42:55,14,09,1, 11.9,1,1, 20.968, 10646.791, 403.963, 52914.179 25/05/23,15:42:55,15,09,1, 11.9,1,1, 20.968, 10646.813, 403.982, 52914.087 25/05/23,15:42:55,16,09,1, 11.9,1,1, 20.968, 10646.797, 403.973, 52914.111 25/05/23,15:42:55,17,09,1, 11.9,1,1, 20.968, 10646.819, 403.957, 52914.130 25/05/23,15:42:55,18,09,1, 11.9,1,1, 20.968, 10646.792, 403.984, 52914.164 25/05/23,15:42:55,19,09,1, 11.9,1,1, 20.968, 10646.826, 403.967, 52914.192 25/05/23,15:42:56,00,10,1, 12.0,1,1, 20.968, 10646.822, 403.967, 52914.192 25/05/23,15:42:56,01,10,1, 12.0,1,1, 20.968, 10646.813, 403.962, 52914.137 25/05/23,15:42:56,02,10,1, 12.0,1,1, 20.968, 10646.795, 403.975, 52914.189 25/05/23,15:42:56,03,10,1, 12.0,1,1, 20.968, 10646.792, 403.957, 52914.118 25/05/23,15:42:56,04,10,1, 12.0,1,1, 20.968, 10646.775, 403.967, 52914.085 25/05/23,15:42:56,05,10,1, 12.0,1,1, 20.968, 10646.787, 403.968, 52914.130 25/05/23,15:42:56,06,10,1, 12.0,1,1, 20.968, 10646.781, 403.987, 52914.153 25/05/23,15:42:56,07,10,1, 12.0,1,1, 20.968, 10646.777, 403.966, 52914.144 25/05/23,15:42:56,08,10,1, 12.0,1,1, 20.968, 10646.793, 403.976, 52914.217 25/05/23,15:42:56,09,10,1, 12.0,1,1, 20.968, 10646.798, 403.975, 52914.108 25/05/23,15:42:56,10,10,1, 12.0,1,1, 20.968, 10646.780, 403.987, 52914.061 25/05/23,15:42:56,11,10,1, 12.0,1,1, 20.968, 10646.791, 403.981, 52914.161 25/05/23,15:42:56,12,10,1, 12.0,1,1, 20.968, 10646.774, 403.958, 52914.097 25/05/23,15:42:56,13,10,1, 12.0,1,1, 20.968, 10646.794, 403.976, 52914.163 25/05/23,15:42:56,14,10,1, 12.0,1,1, 20.968, 10646.751, 403.978, 52914.114 25/05/23,15:42:56,15,10,1, 12.0,1,1, 20.968, 10646.764, 403.973, 52914.167 25/05/23,15:42:56,16,10,1, 12.0,1,1, 20.968, 10646.786, 403.953, 52914.109 25/05/23,15:42:56,17,10,1, 12.0,1,1, 20.968, 10646.765, 403.974, 52914.113 25/05/23,15:42:56,18,10,1, 12.0,1,1, 20.968, 10646.732, 403.965, 52914.082 25/05/23,15:42:56,19,10,1, 12.0,1,1, 20.968, 10646.758, 403.963, 52914.172 25/05/23,15:42:57,00,09,1, 11.9,1,1, 20.968, 10646.756, 403.963, 52914.172 25/05/23,15:42:57,01,09,1, 11.9,1,1, 20.968, 10646.749, 403.990, 52914.104 25/05/23,15:42:57,02,09,1, 11.9,1,1, 20.968, 10646.747, 403.999, 52914.353 25/05/23,15:42:57,03,09,1, 11.9,1,1, 20.968, 10646.783, 404.017, 52914.349 25/05/23,15:42:57,04,09,1, 11.9,1,1, 20.968, 10646.739, 404.033, 52914.292 25/05/23,15:42:57,05,09,1, 11.9,1,1, 20.968, 10646.748, 404.016, 52914.377 25/05/23,15:42:57,06,09,1, 11.9,1,1, 20.968, 10646.752, 404.007, 52914.288 25/05/23,15:42:57,07,09,1, 11.9,1,1, 20.968, 10646.761, 404.018, 52914.346 25/05/23,15:42:57,08,09,1, 11.9,1,1, 20.968, 10646.738, 404.018, 52914.270 25/05/23,15:42:57,09,09,1, 11.9,1,1, 20.968, 10646.743, 404.004, 52914.334 25/05/23,15:42:57,10,09,1, 11.9,1,1, 20.968, 10646.712, 404.019, 52914.348 25/05/23,15:42:57,11,09,1, 11.9,1,1, 20.968, 10646.734, 404.026, 52914.336 25/05/23,15:42:57,12,09,1, 11.9,1,1, 20.968, 10646.760, 404.033, 52914.352 25/05/23,15:42:57,13,09,1, 11.9,1,1, 20.968, 10646.711, 404.027, 52914.325 25/05/23,15:42:57,14,09,1, 11.9,1,1, 20.968, 10646.712, 404.014, 52914.309 25/05/23,15:42:57,15,09,1, 11.9,1,1, 20.968, 10646.732, 404.029, 52914.278 25/05/23,15:42:57,16,09,1, 11.9,1,1, 20.968, 10646.749, 404.027, 52914.307 25/05/23,15:42:57,17,09,1, 11.9,1,1, 20.968, 10646.743, 404.013, 52914.290 25/05/23,15:42:57,18,09,1, 11.9,1,1, 20.968, 10646.707, 404.017, 52914.320 25/05/23,15:42:57,19,09,1, 11.9,1,1, 20.968, 10646.732, 403.998, 52914.296 25/05/23,15:42:58,00,09,1, 11.9,1,1, 20.969, 10646.731, 403.998, 52914.296 25/05/23,15:42:58,01,09,1, 11.9,1,1, 20.969, 10646.716, 404.027, 52914.333 25/05/23,15:42:58,02,09,1, 11.9,1,1, 20.969, 10646.706, 404.000, 52914.270 25/05/23,15:42:58,03,09,1, 11.9,1,1, 20.969, 10646.718, 403.995, 52914.244 25/05/23,15:42:58,04,09,1, 11.9,1,1, 20.969, 10646.726, 404.027, 52914.366 25/05/23,15:42:58,05,09,1, 11.9,1,1, 20.969, 10646.721, 404.009, 52914.321 25/05/23,15:42:58,06,09,1, 11.9,1,1, 20.969, 10646.740, 404.012, 52914.280 25/05/23,15:42:58,07,09,1, 11.9,1,1, 20.969, 10646.693, 404.028, 52914.342 25/05/23,15:42:58,08,09,1, 11.9,1,1, 20.969, 10646.700, 404.022, 52914.307 25/05/23,15:42:58,09,09,1, 11.9,1,1, 20.969, 10646.696, 404.024, 52914.279 25/05/23,15:42:58,10,09,1, 11.9,1,1, 20.969, 10646.678, 404.018, 52914.243 25/05/23,15:42:58,11,09,1, 11.9,1,1, 20.969, 10646.686, 404.020, 52914.277 25/05/23,15:42:58,12,09,1, 11.9,1,1, 20.969, 10646.686, 404.004, 52914.217 25/05/23,15:42:58,13,09,1, 11.9,1,1, 20.969, 10646.702, 403.988, 52914.203 25/05/23,15:42:58,14,09,1, 11.9,1,1, 20.969, 10646.700, 404.010, 52914.309 25/05/23,15:42:58,15,09,1, 11.9,1,1, 20.969, 10646.688, 404.025, 52914.386 25/05/23,15:42:58,16,09,1, 11.9,1,1, 20.969, 10646.702, 404.045, 52914.332 25/05/23,15:42:58,17,09,1, 11.9,1,1, 20.969, 10646.684, 404.012, 52914.276 25/05/23,15:42:58,18,09,1, 11.9,1,1, 20.969, 10646.664, 404.019, 52914.287 25/05/23,15:42:58,19,09,1, 11.9,1,1, 20.969, 10646.685, 404.015, 52914.277 25/05/23,15:42:59,00,10,1, 11.9,1,1, 20.970, 10646.681, 404.015, 52914.277 25/05/23,15:42:59,01,10,1, 11.9,1,1, 20.970, 10646.655, 404.021, 52914.296 25/05/23,15:42:59,02,10,1, 11.9,1,1, 20.970, 10646.665, 404.038, 52914.226 25/05/23,15:42:59,03,10,1, 11.9,1,1, 20.970, 10646.667, 404.035, 52914.267 25/05/23,15:42:59,04,10,1, 11.9,1,1, 20.970, 10646.666, 404.031, 52914.314 25/05/23,15:42:59,05,10,1, 11.9,1,1, 20.970, 10646.660, 404.045, 52914.318 25/05/23,15:42:59,06,10,1, 11.9,1,1, 20.970, 10646.653, 404.067, 52914.338 25/05/23,15:42:59,07,10,1, 11.9,1,1, 20.970, 10646.632, 404.008, 52914.245 25/05/23,15:42:59,08,10,1, 11.9,1,1, 20.970, 10646.659, 404.046, 52914.281 25/05/23,15:42:59,09,10,1, 11.9,1,1, 20.970, 10646.651, 404.064, 52914.289 25/05/23,15:42:59,10,10,1, 11.9,1,1, 20.970, 10646.649, 404.054, 52914.317 25/05/23,15:42:59,11,10,1, 11.9,1,1, 20.970, 10646.651, 404.045, 52914.320 25/05/23,15:42:59,12,10,1, 11.9,1,1, 20.970, 10646.633, 404.067, 52914.288 25/05/23,15:42:59,13,10,1, 11.9,1,1, 20.970, 10646.617, 404.070, 52914.342 25/05/23,15:42:59,14,10,1, 11.9,1,1, 20.970, 10646.628, 404.057, 52914.359 25/05/23,15:42:59,15,10,1, 11.9,1,1, 20.970, 10646.642, 404.069, 52914.264 25/05/23,15:42:59,16,10,1, 11.9,1,1, 20.970, 10646.607, 404.078, 52914.285 25/05/23,15:42:59,17,10,1, 11.9,1,1, 20.970, 10646.611, 404.053, 52914.244 25/05/23,15:42:59,18,10,1, 11.9,1,1, 20.970, 10646.618, 404.044, 52914.252 25/05/23,15:42:59,19,10,1, 11.9,1,1, 20.970, 10646.639, 404.066, 52914.339 25/05/23,15:43:00,00,09,1, 12.0,1,1, 20.968, 10646.631, 404.066, 52914.339 25/05/23,15:43:00,01,09,1, 12.0,1,1, 20.968, 10646.632, 404.069, 52914.225 25/05/23,15:43:00,02,09,1, 12.0,1,1, 20.968, 10646.626, 403.997, 52914.038 25/05/23,15:43:00,03,09,1, 12.0,1,1, 20.968, 10646.616, 404.042, 52914.069 25/05/23,15:43:00,04,09,1, 12.0,1,1, 20.968, 10646.615, 404.029, 52914.056 25/05/23,15:43:00,05,09,1, 12.0,1,1, 20.968, 10646.620, 404.048, 52914.097 25/05/23,15:43:00,06,09,1, 12.0,1,1, 20.968, 10646.597, 404.014, 52914.060 25/05/23,15:43:00,07,09,1, 12.0,1,1, 20.968, 10646.586, 404.037, 52914.073 25/05/23,15:43:00,08,09,1, 12.0,1,1, 20.968, 10646.588, 404.023, 52914.109 25/05/23,15:43:00,09,09,1, 12.0,1,1, 20.968, 10646.583, 404.045, 52914.112 25/05/23,15:43:00,10,09,1, 12.0,1,1, 20.968, 10646.577, 404.043, 52914.093 25/05/23,15:43:00,11,09,1, 12.0,1,1, 20.968, 10646.591, 404.048, 52914.119 25/05/23,15:43:00,12,09,1, 12.0,1,1, 20.968, 10646.580, 404.037, 52914.089 25/05/23,15:43:00,13,09,1, 12.0,1,1, 20.968, 10646.587, 404.065, 52914.098 25/05/23,15:43:00,14,09,1, 12.0,1,1, 20.968, 10646.591, 404.055, 52914.138 25/05/23,15:43:00,15,09,1, 12.0,1,1, 20.968, 10646.590, 404.058, 52914.148 25/05/23,15:43:00,16,09,1, 12.0,1,1, 20.968, 10646.577, 404.045, 52914.103 25/05/23,15:43:00,17,09,1, 12.0,1,1, 20.968, 10646.588, 404.060, 52914.105 25/05/23,15:43:00,18,09,1, 12.0,1,1, 20.968, 10646.591, 404.037, 52914.039 25/05/23,15:43:00,19,09,1, 12.0,1,1, 20.968, 10646.580, 404.057, 52914.077 25/05/23,15:43:01,00,07,1, 11.9,1,1, 20.974, 10646.580, 404.057, 52914.077 25/05/23,15:43:01,01,07,1, 11.9,1,1, 20.974, 10646.588, 404.059, 52914.071 25/05/23,15:43:01,02,07,1, 11.9,1,1, 20.974, 10646.550, 404.059, 52914.089 25/05/23,15:43:01,03,07,1, 11.9,1,1, 20.974, 10646.580, 404.062, 52914.131 25/05/23,15:43:01,04,07,1, 11.9,1,1, 20.974, 10646.570, 404.053, 52914.052 25/05/23,15:43:01,05,07,1, 11.9,1,1, 20.974, 10646.568, 404.087, 52914.056 25/05/23,15:43:01,06,07,1, 11.9,1,1, 20.974, 10646.555, 404.074, 52914.077 25/05/23,15:43:01,07,07,1, 11.9,1,1, 20.974, 10646.556, 404.035, 52914.071 25/05/23,15:43:01,08,07,1, 11.9,1,1, 20.974, 10646.571, 404.059, 52914.034 25/05/23,15:43:01,09,07,1, 11.9,1,1, 20.974, 10646.562, 404.049, 52914.038 25/05/23,15:43:01,10,07,1, 11.9,1,1, 20.974, 10646.563, 404.051, 52914.033 25/05/23,15:43:01,11,07,1, 11.9,1,1, 20.974, 10646.534, 404.068, 52914.034 25/05/23,15:43:01,12,07,1, 11.9,1,1, 20.974, 10646.557, 404.028, 52914.044 25/05/23,15:43:01,13,07,1, 11.9,1,1, 20.974, 10646.555, 404.054, 52914.063 25/05/23,15:43:01,14,07,1, 11.9,1,1, 20.974, 10646.550, 404.054, 52913.982 25/05/23,15:43:01,15,07,1, 11.9,1,1, 20.974, 10646.573, 404.069, 52914.111 25/05/23,15:43:01,16,07,1, 11.9,1,1, 20.974, 10646.545, 404.061, 52914.110 25/05/23,15:43:01,17,07,1, 11.9,1,1, 20.974, 10646.571, 404.052, 52914.081 25/05/23,15:43:01,18,07,1, 11.9,1,1, 20.974, 10646.545, 404.066, 52914.022 25/05/23,15:43:01,19,07,1, 11.9,1,1, 20.974, 10646.535, 404.069, 52914.113 25/05/23,15:43:02,00,07,1, 12.0,1,1, 20.970, 10646.530, 404.069, 52914.113 25/05/23,15:43:02,01,07,1, 12.0,1,1, 20.970, 10646.561, 404.083, 52914.031 25/05/23,15:43:02,02,07,1, 12.0,1,1, 20.970, 10646.550, 404.052, 52914.050 25/05/23,15:43:02,03,07,1, 12.0,1,1, 20.970, 10646.541, 404.054, 52914.057 25/05/23,15:43:02,04,07,1, 12.0,1,1, 20.970, 10646.533, 404.057, 52913.992 25/05/23,15:43:02,05,07,1, 12.0,1,1, 20.970, 10646.546, 404.050, 52914.007 25/05/23,15:43:02,06,07,1, 12.0,1,1, 20.970, 10646.554, 404.027, 52913.986 25/05/23,15:43:02,07,07,1, 12.0,1,1, 20.970, 10646.542, 404.053, 52913.957 25/05/23,15:43:02,08,07,1, 12.0,1,1, 20.970, 10646.533, 404.034, 52913.964 25/05/23,15:43:02,09,07,1, 12.0,1,1, 20.970, 10646.539, 404.065, 52913.998 25/05/23,15:43:02,10,07,1, 12.0,1,1, 20.970, 10646.535, 404.064, 52914.045 25/05/23,15:43:02,11,07,1, 12.0,1,1, 20.970, 10646.540, 404.063, 52913.990 25/05/23,15:43:02,12,07,1, 12.0,1,1, 20.970, 10646.537, 404.061, 52914.081 25/05/23,15:43:02,13,07,1, 12.0,1,1, 20.970, 10646.544, 404.043, 52913.865 25/05/23,15:43:02,14,07,1, 12.0,1,1, 20.970, 10646.528, 404.056, 52913.957 25/05/23,15:43:02,15,07,1, 12.0,1,1, 20.970, 10646.554, 404.061, 52914.009 25/05/23,15:43:02,16,07,1, 12.0,1,1, 20.970, 10646.544, 404.068, 52913.931 25/05/23,15:43:02,17,07,1, 12.0,1,1, 20.970, 10646.531, 404.075, 52913.993 25/05/23,15:43:02,18,07,1, 12.0,1,1, 20.970, 10646.544, 404.066, 52914.060 25/05/23,15:43:02,19,07,1, 12.0,1,1, 20.970, 10646.560, 404.045, 52914.014 25/05/23,15:43:03,00,08,1, 12.0,1,1, 20.970, 10646.555, 404.045, 52914.014 25/05/23,15:43:03,01,08,1, 12.0,1,1, 20.970, 10646.531, 404.065, 52914.058 25/05/23,15:43:03,02,08,1, 12.0,1,1, 20.970, 10646.529, 404.063, 52913.974 25/05/23,15:43:03,03,08,1, 12.0,1,1, 20.970, 10646.523, 404.063, 52914.002 25/05/23,15:43:03,04,08,1, 12.0,1,1, 20.970, 10646.522, 404.062, 52913.974 25/05/23,15:43:03,05,08,1, 12.0,1,1, 20.970, 10646.522, 404.050, 52914.038 25/05/23,15:43:03,06,08,1, 12.0,1,1, 20.970, 10646.519, 404.061, 52913.946 25/05/23,15:43:03,07,08,1, 12.0,1,1, 20.970, 10646.521, 404.039, 52913.975 25/05/23,15:43:03,08,08,1, 12.0,1,1, 20.970, 10646.512, 404.027, 52913.915 25/05/23,15:43:03,09,08,1, 12.0,1,1, 20.970, 10646.523, 404.035, 52913.899 25/05/23,15:43:03,10,08,1, 12.0,1,1, 20.970, 10646.518, 404.031, 52914.024 25/05/23,15:43:03,11,08,1, 12.0,1,1, 20.970, 10646.499, 404.035, 52913.993 25/05/23,15:43:03,12,08,1, 12.0,1,1, 20.970, 10646.518, 404.049, 52913.945 25/05/23,15:43:03,13,08,1, 12.0,1,1, 20.970, 10646.536, 404.033, 52913.976 25/05/23,15:43:03,14,08,1, 12.0,1,1, 20.970, 10646.509, 404.030, 52913.972 25/05/23,15:43:03,15,08,1, 12.0,1,1, 20.970, 10646.521, 404.036, 52914.012 25/05/23,15:43:03,16,08,1, 12.0,1,1, 20.970, 10646.511, 404.052, 52913.984 25/05/23,15:43:03,17,08,1, 12.0,1,1, 20.970, 10646.519, 404.044, 52914.020 25/05/23,15:43:03,18,08,1, 12.0,1,1, 20.970, 10646.486, 404.030, 52914.002 25/05/23,15:43:03,19,08,1, 12.0,1,1, 20.970, 10646.525, 404.041, 52913.970 25/05/23,15:43:04,00,09,1, 11.9,1,1, 20.971, 10646.522, 404.041, 52913.970 25/05/23,15:43:04,01,09,1, 11.9,1,1, 20.971, 10646.506, 404.038, 52913.965 25/05/23,15:43:04,02,09,1, 11.9,1,1, 20.971, 10646.525, 404.024, 52913.915 25/05/23,15:43:04,03,09,1, 11.9,1,1, 20.971, 10646.508, 404.017, 52913.963 25/05/23,15:43:04,04,09,1, 11.9,1,1, 20.971, 10646.497, 404.025, 52913.895 25/05/23,15:43:04,05,09,1, 11.9,1,1, 20.971, 10646.505, 404.043, 52913.943 25/05/23,15:43:04,06,09,1, 11.9,1,1, 20.971, 10646.494, 404.011, 52913.916 25/05/23,15:43:04,07,09,1, 11.9,1,1, 20.971, 10646.513, 404.056, 52913.965 25/05/23,15:43:04,08,09,1, 11.9,1,1, 20.971, 10646.509, 404.034, 52913.913 25/05/23,15:43:04,09,09,1, 11.9,1,1, 20.971, 10646.490, 404.048, 52913.977 25/05/23,15:43:04,10,09,1, 11.9,1,1, 20.971, 10646.481, 404.024, 52913.981 25/05/23,15:43:04,11,09,1, 11.9,1,1, 20.971, 10646.500, 404.051, 52913.969 25/05/23,15:43:04,12,09,1, 11.9,1,1, 20.971, 10646.495, 404.027, 52913.913 25/05/23,15:43:04,13,09,1, 11.9,1,1, 20.971, 10646.494, 404.029, 52913.951 25/05/23,15:43:04,14,09,1, 11.9,1,1, 20.971, 10646.500, 404.018, 52913.954 25/05/23,15:43:04,15,09,1, 11.9,1,1, 20.971, 10646.494, 404.039, 52913.974 25/05/23,15:43:04,16,09,1, 11.9,1,1, 20.971, 10646.480, 404.028, 52913.914 25/05/23,15:43:04,17,09,1, 11.9,1,1, 20.971, 10646.495, 404.033, 52913.956 25/05/23,15:43:04,18,09,1, 11.9,1,1, 20.971, 10646.479, 404.047, 52913.950 25/05/23,15:43:04,19,09,1, 11.9,1,1, 20.971, 10646.463, 404.065, 52913.922 25/05/23,15:43:05,00,08,1, 12.0,1,1, 20.972, 10646.455, 404.065, 52913.922 25/05/23,15:43:05,01,08,1, 12.0,1,1, 20.972, 10646.490, 404.048, 52913.875 25/05/23,15:43:05,02,08,1, 12.0,1,1, 20.972, 10646.472, 404.039, 52913.948 25/05/23,15:43:05,03,08,1, 12.0,1,1, 20.972, 10646.489, 404.042, 52913.897 25/05/23,15:43:05,04,08,1, 12.0,1,1, 20.972, 10646.485, 404.046, 52913.916 25/05/23,15:43:05,05,08,1, 12.0,1,1, 20.972, 10646.465, 404.049, 52913.919 25/05/23,15:43:05,06,08,1, 12.0,1,1, 20.972, 10646.484, 404.043, 52913.939 25/05/23,15:43:05,07,08,1, 12.0,1,1, 20.972, 10646.500, 404.033, 52913.999 25/05/23,15:43:05,08,08,1, 12.0,1,1, 20.972, 10646.463, 404.044, 52913.962 25/05/23,15:43:05,09,08,1, 12.0,1,1, 20.972, 10646.458, 404.042, 52913.920 25/05/23,15:43:05,10,08,1, 12.0,1,1, 20.972, 10646.469, 404.058, 52913.969 25/05/23,15:43:05,11,08,1, 12.0,1,1, 20.972, 10646.480, 404.037, 52913.964 25/05/23,15:43:05,12,08,1, 12.0,1,1, 20.972, 10646.457, 404.043, 52913.957 25/05/23,15:43:05,13,08,1, 12.0,1,1, 20.972, 10646.472, 404.063, 52913.921 25/05/23,15:43:05,14,08,1, 12.0,1,1, 20.972, 10646.482, 404.063, 52913.936 25/05/23,15:43:05,15,08,1, 12.0,1,1, 20.972, 10646.472, 404.059, 52913.903 25/05/23,15:43:05,16,08,1, 12.0,1,1, 20.972, 10646.467, 404.059, 52913.920 25/05/23,15:43:05,17,08,1, 12.0,1,1, 20.972, 10646.449, 404.067, 52913.914 25/05/23,15:43:05,18,08,1, 12.0,1,1, 20.972, 10646.474, 404.064, 52913.950 25/05/23,15:43:05,19,08,1, 12.0,1,1, 20.972, 10646.453, 404.068, 52913.992 25/05/23,15:43:06,00,09,1, 11.8,1,1, 20.971, 10646.447, 404.068, 52913.992 25/05/23,15:43:06,01,09,1, 11.8,1,1, 20.971, 10646.458, 404.063, 52913.920 25/05/23,15:43:06,02,09,1, 11.8,1,1, 20.971, 10646.441, 404.102, 52914.017 25/05/23,15:43:06,03,09,1, 11.8,1,1, 20.971, 10646.444, 404.092, 52913.974 25/05/23,15:43:06,04,09,1, 11.8,1,1, 20.971, 10646.461, 404.075, 52913.907 25/05/23,15:43:06,05,09,1, 11.8,1,1, 20.971, 10646.414, 404.072, 52913.919 25/05/23,15:43:06,06,09,1, 11.8,1,1, 20.971, 10646.443, 404.069, 52913.913 25/05/23,15:43:06,07,09,1, 11.8,1,1, 20.971, 10646.413, 404.081, 52913.883 25/05/23,15:43:06,08,09,1, 11.8,1,1, 20.971, 10646.448, 404.107, 52913.924 25/05/23,15:43:06,09,09,1, 11.8,1,1, 20.971, 10646.424, 404.087, 52913.911 25/05/23,15:43:06,10,09,1, 11.8,1,1, 20.971, 10646.445, 404.122, 52913.986 25/05/23,15:43:06,11,09,1, 11.8,1,1, 20.971, 10646.430, 404.111, 52913.947 25/05/23,15:43:06,12,09,1, 11.8,1,1, 20.971, 10646.402, 404.109, 52913.906 25/05/23,15:43:06,13,09,1, 11.8,1,1, 20.971, 10646.438, 404.131, 52913.921 25/05/23,15:43:06,14,09,1, 11.8,1,1, 20.971, 10646.421, 404.123, 52913.936 25/05/23,15:43:06,15,09,1, 11.8,1,1, 20.971, 10646.414, 404.115, 52913.922 25/05/23,15:43:06,16,09,1, 11.8,1,1, 20.971, 10646.417, 404.134, 52913.943 25/05/23,15:43:06,17,09,1, 11.8,1,1, 20.971, 10646.435, 404.123, 52913.927 25/05/23,15:43:06,18,09,1, 11.8,1,1, 20.971, 10646.427, 404.126, 52913.944 25/05/23,15:43:06,19,09,1, 11.8,1,1, 20.971, 10646.397, 404.110, 52913.940 25/05/23,15:43:07,00,08,1, 11.9,1,1, 20.979, 10646.397, 404.110, 52913.940 25/05/23,15:43:07,01,08,1, 11.9,1,1, 20.979, 10646.409, 404.114, 52913.957 25/05/23,15:43:07,02,08,1, 11.9,1,1, 20.979, 10646.408, 404.115, 52913.884 25/05/23,15:43:07,03,08,1, 11.9,1,1, 20.979, 10646.388, 404.135, 52913.964 25/05/23,15:43:07,04,08,1, 11.9,1,1, 20.979, 10646.405, 404.116, 52913.868 25/05/23,15:43:07,05,08,1, 11.9,1,1, 20.979, 10646.397, 404.159, 52913.955 25/05/23,15:43:07,06,08,1, 11.9,1,1, 20.979, 10646.402, 404.119, 52913.981 25/05/23,15:43:07,07,08,1, 11.9,1,1, 20.979, 10646.395, 404.157, 52913.948 25/05/23,15:43:07,08,08,1, 11.9,1,1, 20.979, 10646.360, 404.174, 52913.958 25/05/23,15:43:07,09,08,1, 11.9,1,1, 20.979, 10646.390, 404.158, 52913.943 25/05/23,15:43:07,10,08,1, 11.9,1,1, 20.979, 10646.411, 404.140, 52913.873 25/05/23,15:43:07,11,08,1, 11.9,1,1, 20.979, 10646.363, 404.191, 52913.940 25/05/23,15:43:07,12,08,1, 11.9,1,1, 20.979, 10646.371, 404.155, 52913.968 25/05/23,15:43:07,13,08,1, 11.9,1,1, 20.979, 10646.371, 404.151, 52913.928 25/05/23,15:43:07,14,08,1, 11.9,1,1, 20.979, 10646.385, 404.154, 52913.899 25/05/23,15:43:07,15,08,1, 11.9,1,1, 20.979, 10646.380, 404.154, 52913.917 25/05/23,15:43:07,16,08,1, 11.9,1,1, 20.979, 10646.377, 404.167, 52913.900 25/05/23,15:43:07,17,08,1, 11.9,1,1, 20.979, 10646.338, 404.169, 52913.899 25/05/23,15:43:07,18,08,1, 11.9,1,1, 20.979, 10646.333, 404.181, 52913.932 25/05/23,15:43:07,19,08,1, 11.9,1,1, 20.979, 10646.346, 404.184, 52913.922 25/05/23,15:43:08,00,08,1, 11.9,1,1, 20.978, 10646.338, 404.184, 52913.922 25/05/23,15:43:08,01,08,1, 11.9,1,1, 20.978, 10646.319, 404.202, 52913.905 25/05/23,15:43:08,02,08,1, 11.9,1,1, 20.978, 10646.328, 404.202, 52913.888 25/05/23,15:43:08,03,08,1, 11.9,1,1, 20.978, 10646.335, 404.163, 52913.875 25/05/23,15:43:08,04,08,1, 11.9,1,1, 20.978, 10646.341, 404.201, 52913.944 25/05/23,15:43:08,05,08,1, 11.9,1,1, 20.978, 10646.312, 404.189, 52913.967 25/05/23,15:43:08,06,08,1, 11.9,1,1, 20.978, 10646.318, 404.227, 52913.947 25/05/23,15:43:08,07,08,1, 11.9,1,1, 20.978, 10646.334, 404.196, 52913.913 25/05/23,15:43:08,08,08,1, 11.9,1,1, 20.978, 10646.320, 404.205, 52913.933 25/05/23,15:43:08,09,08,1, 11.9,1,1, 20.978, 10646.331, 404.222, 52913.896 25/05/23,15:43:08,10,08,1, 11.9,1,1, 20.978, 10646.313, 404.222, 52913.967 25/05/23,15:43:08,11,08,1, 11.9,1,1, 20.978, 10646.314, 404.207, 52913.930 25/05/23,15:43:08,12,08,1, 11.9,1,1, 20.978, 10646.305, 404.198, 52913.891 25/05/23,15:43:08,13,08,1, 11.9,1,1, 20.978, 10646.319, 404.232, 52913.940 25/05/23,15:43:08,14,08,1, 11.9,1,1, 20.978, 10646.314, 404.203, 52913.822 25/05/23,15:43:08,15,08,1, 11.9,1,1, 20.978, 10646.318, 404.229, 52913.955 25/05/23,15:43:08,16,08,1, 11.9,1,1, 20.978, 10646.317, 404.191, 52913.850 25/05/23,15:43:08,17,08,1, 11.9,1,1, 20.978, 10646.295, 404.236, 52913.877 25/05/23,15:43:08,18,08,1, 11.9,1,1, 20.978, 10646.287, 404.202, 52913.903 25/05/23,15:43:08,19,08,1, 11.9,1,1, 20.978, 10646.280, 404.239, 52913.880 25/05/23,15:43:09,00,08,1, 11.9,1,1, 20.973, 10646.280, 404.239, 52913.880 25/05/23,15:43:09,01,08,1, 11.9,1,1, 20.973, 10646.277, 404.238, 52913.909 25/05/23,15:43:09,02,08,1, 11.9,1,1, 20.973, 10646.313, 404.232, 52913.860 25/05/23,15:43:09,03,08,1, 11.9,1,1, 20.973, 10646.274, 404.238, 52913.923 25/05/23,15:43:09,04,08,1, 11.9,1,1, 20.973, 10646.261, 404.235, 52913.937 25/05/23,15:43:09,05,08,1, 11.9,1,1, 20.973, 10646.276, 404.234, 52913.791 25/05/23,15:43:09,06,08,1, 11.9,1,1, 20.973, 10646.267, 404.240, 52913.917 25/05/23,15:43:09,07,08,1, 11.9,1,1, 20.973, 10646.260, 404.236, 52913.930 25/05/23,15:43:09,08,08,1, 11.9,1,1, 20.973, 10646.248, 404.237, 52913.857 25/05/23,15:43:09,09,08,1, 11.9,1,1, 20.973, 10646.259, 404.223, 52913.834 25/05/23,15:43:09,10,08,1, 11.9,1,1, 20.973, 10646.247, 404.225, 52913.887 25/05/23,15:43:09,11,08,1, 11.9,1,1, 20.973, 10646.232, 404.240, 52913.859 25/05/23,15:43:09,12,08,1, 11.9,1,1, 20.973, 10646.237, 404.263, 52913.921 25/05/23,15:43:09,13,08,1, 11.9,1,1, 20.973, 10646.272, 404.254, 52913.945 25/05/23,15:43:09,14,08,1, 11.9,1,1, 20.973, 10646.216, 404.252, 52913.832 25/05/23,15:43:09,15,08,1, 11.9,1,1, 20.973, 10646.218, 404.250, 52913.904 25/05/23,15:43:09,16,08,1, 11.9,1,1, 20.973, 10646.238, 404.271, 52913.836 25/05/23,15:43:09,17,08,1, 11.9,1,1, 20.973, 10646.214, 404.231, 52913.845 25/05/23,15:43:09,18,08,1, 11.9,1,1, 20.973, 10646.233, 404.241, 52913.861 25/05/23,15:43:09,19,08,1, 11.9,1,1, 20.973, 10646.221, 404.271, 52913.901 25/05/23,15:43:10,00,08,1, 12.1,1,1, 20.977, 10646.213, 404.271, 52913.901 25/05/23,15:43:10,01,08,1, 12.1,1,1, 20.977, 10646.215, 404.266, 52913.866 25/05/23,15:43:10,02,08,1, 12.1,1,1, 20.977, 10646.212, 404.252, 52913.801 25/05/23,15:43:10,03,08,1, 12.1,1,1, 20.977, 10646.230, 404.251, 52913.894 25/05/23,15:43:10,04,08,1, 12.1,1,1, 20.977, 10646.224, 404.243, 52913.852 25/05/23,15:43:10,05,08,1, 12.1,1,1, 20.977, 10646.210, 404.257, 52913.819 25/05/23,15:43:10,06,08,1, 12.1,1,1, 20.977, 10646.185, 404.239, 52913.815 25/05/23,15:43:10,07,08,1, 12.1,1,1, 20.977, 10646.208, 404.263, 52913.848 25/05/23,15:43:10,08,08,1, 12.1,1,1, 20.977, 10646.227, 404.247, 52913.882 25/05/23,15:43:10,09,08,1, 12.1,1,1, 20.977, 10646.191, 404.255, 52913.812 25/05/23,15:43:10,10,08,1, 12.1,1,1, 20.977, 10646.189, 404.264, 52913.810 25/05/23,15:43:10,11,08,1, 12.1,1,1, 20.977, 10646.193, 404.252, 52913.880 25/05/23,15:43:10,12,08,1, 12.1,1,1, 20.977, 10646.189, 404.275, 52913.858 25/05/23,15:43:10,13,08,1, 12.1,1,1, 20.977, 10646.171, 404.251, 52913.809 25/05/23,15:43:10,14,08,1, 12.1,1,1, 20.977, 10646.184, 404.269, 52913.854 25/05/23,15:43:10,15,08,1, 12.1,1,1, 20.977, 10646.175, 404.257, 52913.854 25/05/23,15:43:10,16,08,1, 12.1,1,1, 20.977, 10646.194, 404.264, 52913.883 25/05/23,15:43:10,17,08,1, 12.1,1,1, 20.977, 10646.198, 404.266, 52913.862 25/05/23,15:43:10,18,08,1, 12.1,1,1, 20.977, 10646.172, 404.259, 52913.802 25/05/23,15:43:10,19,08,1, 12.1,1,1, 20.977, 10646.151, 404.258, 52913.857 25/05/23,15:43:11,00,08,1, 11.9,1,1, 20.974, 10646.147, 404.258, 52913.857 25/05/23,15:43:11,01,08,1, 11.9,1,1, 20.974, 10646.150, 404.264, 52913.832 25/05/23,15:43:11,02,08,1, 11.9,1,1, 20.974, 10646.151, 404.276, 52913.886 25/05/23,15:43:11,03,08,1, 11.9,1,1, 20.974, 10646.161, 404.247, 52913.803 25/05/23,15:43:11,04,08,1, 11.9,1,1, 20.974, 10646.141, 404.251, 52913.843 25/05/23,15:43:11,05,08,1, 11.9,1,1, 20.974, 10646.140, 404.260, 52913.830 25/05/23,15:43:11,06,08,1, 11.9,1,1, 20.974, 10646.154, 404.259, 52913.747 25/05/23,15:43:11,07,08,1, 11.9,1,1, 20.974, 10646.147, 404.256, 52913.808 25/05/23,15:43:11,08,08,1, 11.9,1,1, 20.974, 10646.142, 404.266, 52913.749 25/05/23,15:43:11,09,08,1, 11.9,1,1, 20.974, 10646.169, 404.280, 52913.832 25/05/23,15:43:11,10,08,1, 11.9,1,1, 20.974, 10646.149, 404.299, 52913.825 25/05/23,15:43:11,11,08,1, 11.9,1,1, 20.974, 10646.134, 404.250, 52913.838 25/05/23,15:43:11,12,08,1, 11.9,1,1, 20.974, 10646.158, 404.302, 52913.899 25/05/23,15:43:11,13,08,1, 11.9,1,1, 20.974, 10646.154, 404.252, 52913.848 25/05/23,15:43:11,14,08,1, 11.9,1,1, 20.974, 10646.157, 404.257, 52913.800 25/05/23,15:43:11,15,08,1, 11.9,1,1, 20.974, 10646.142, 404.241, 52913.731 25/05/23,15:43:11,16,08,1, 11.9,1,1, 20.974, 10646.143, 404.254, 52913.848 25/05/23,15:43:11,17,08,1, 11.9,1,1, 20.974, 10646.159, 404.263, 52913.764 25/05/23,15:43:11,18,08,1, 11.9,1,1, 20.974, 10646.149, 404.257, 52913.776 25/05/23,15:43:11,19,08,1, 11.9,1,1, 20.974, 10646.148, 404.268, 52913.772 25/05/23,15:43:12,00,09,1, 11.9,1,1, 20.977, 10646.147, 404.268, 52913.772 25/05/23,15:43:12,01,09,1, 11.9,1,1, 20.977, 10646.146, 404.272, 52913.851 25/05/23,15:43:12,02,09,1, 11.9,1,1, 20.977, 10646.161, 404.261, 52913.743 25/05/23,15:43:12,03,09,1, 11.9,1,1, 20.977, 10646.137, 404.263, 52913.809 25/05/23,15:43:12,04,09,1, 11.9,1,1, 20.977, 10646.130, 404.279, 52913.787 25/05/23,15:43:12,05,09,1, 11.9,1,1, 20.977, 10646.154, 404.270, 52913.857 25/05/23,15:43:12,06,09,1, 11.9,1,1, 20.977, 10646.101, 404.279, 52913.764 25/05/23,15:43:12,07,09,1, 11.9,1,1, 20.977, 10646.138, 404.264, 52913.760 25/05/23,15:43:12,08,09,1, 11.9,1,1, 20.977, 10646.137, 404.266, 52913.801 25/05/23,15:43:12,09,09,1, 11.9,1,1, 20.977, 10646.141, 404.270, 52913.790 25/05/23,15:43:12,10,09,1, 11.9,1,1, 20.977, 10646.152, 404.265, 52913.807 25/05/23,15:43:12,11,09,1, 11.9,1,1, 20.977, 10646.135, 404.261, 52913.850 25/05/23,15:43:12,12,09,1, 11.9,1,1, 20.977, 10646.135, 404.285, 52913.866 25/05/23,15:43:12,13,09,1, 11.9,1,1, 20.977, 10646.135, 404.266, 52913.878 25/05/23,15:43:12,14,09,1, 11.9,1,1, 20.977, 10646.133, 404.283, 52913.771 25/05/23,15:43:12,15,09,1, 11.9,1,1, 20.977, 10646.108, 404.286, 52913.773 25/05/23,15:43:12,16,09,1, 11.9,1,1, 20.977, 10646.126, 404.273, 52913.842 25/05/23,15:43:12,17,09,1, 11.9,1,1, 20.977, 10646.110, 404.264, 52913.777 25/05/23,15:43:12,18,09,1, 11.9,1,1, 20.977, 10646.096, 404.258, 52913.802 25/05/23,15:43:12,19,09,1, 11.9,1,1, 20.977, 10646.103, 404.288, 52913.856 25/05/23,15:43:13,00,08,1, 11.9,1,1, 20.975, 10646.096, 404.288, 52913.856 25/05/23,15:43:13,01,08,1, 11.9,1,1, 20.975, 10646.107, 404.287, 52913.773 25/05/23,15:43:13,02,08,1, 11.9,1,1, 20.975, 10646.102, 404.267, 52913.776 25/05/23,15:43:13,03,08,1, 11.9,1,1, 20.975, 10646.068, 404.272, 52913.770 25/05/23,15:43:13,04,08,1, 11.9,1,1, 20.975, 10646.100, 404.287, 52913.850 25/05/23,15:43:13,05,08,1, 11.9,1,1, 20.975, 10646.095, 404.270, 52913.846 25/05/23,15:43:13,06,08,1, 11.9,1,1, 20.975, 10646.082, 404.276, 52913.868 25/05/23,15:43:13,07,08,1, 11.9,1,1, 20.975, 10646.074, 404.249, 52913.811 25/05/23,15:43:13,08,08,1, 11.9,1,1, 20.975, 10646.108, 404.261, 52913.834 25/05/23,15:43:13,09,08,1, 11.9,1,1, 20.975, 10646.092, 404.258, 52913.775 25/05/23,15:43:13,10,08,1, 11.9,1,1, 20.975, 10646.055, 404.274, 52913.831 25/05/23,15:43:13,11,08,1, 11.9,1,1, 20.975, 10646.072, 404.278, 52913.870 25/05/23,15:43:13,12,08,1, 11.9,1,1, 20.975, 10646.082, 404.278, 52913.831 25/05/23,15:43:13,13,08,1, 11.9,1,1, 20.975, 10646.066, 404.291, 52913.882 25/05/23,15:43:13,14,08,1, 11.9,1,1, 20.975, 10646.055, 404.276, 52913.788 25/05/23,15:43:13,15,08,1, 11.9,1,1, 20.975, 10646.081, 404.281, 52913.808 25/05/23,15:43:13,16,08,1, 11.9,1,1, 20.975, 10646.081, 404.266, 52913.777 25/05/23,15:43:13,17,08,1, 11.9,1,1, 20.975, 10646.063, 404.286, 52913.854 25/05/23,15:43:13,18,08,1, 11.9,1,1, 20.975, 10646.082, 404.287, 52913.892 25/05/23,15:43:13,19,08,1, 11.9,1,1, 20.975, 10646.063, 404.290, 52913.835 25/05/23,15:43:14,00,09,1, 11.9,1,1, 20.976, 10646.055, 404.290, 52913.835 25/05/23,15:43:14,01,09,1, 11.9,1,1, 20.976, 10646.068, 404.274, 52913.851 25/05/23,15:43:14,02,09,1, 11.9,1,1, 20.976, 10646.073, 404.288, 52913.800 25/05/23,15:43:14,03,09,1, 11.9,1,1, 20.976, 10646.062, 404.291, 52913.850 25/05/23,15:43:14,04,09,1, 11.9,1,1, 20.976, 10646.059, 404.294, 52913.862 25/05/23,15:43:14,05,09,1, 11.9,1,1, 20.976, 10646.053, 404.273, 52913.867 25/05/23,15:43:14,06,09,1, 11.9,1,1, 20.976, 10646.063, 404.297, 52913.855 25/05/23,15:43:14,07,09,1, 11.9,1,1, 20.976, 10646.061, 404.293, 52913.836 25/05/23,15:43:14,08,09,1, 11.9,1,1, 20.976, 10646.066, 404.283, 52913.865 25/05/23,15:43:14,09,09,1, 11.9,1,1, 20.976, 10646.058, 404.315, 52913.849 25/05/23,15:43:14,10,09,1, 11.9,1,1, 20.976, 10646.056, 404.290, 52913.806 25/05/23,15:43:14,11,09,1, 11.9,1,1, 20.976, 10646.046, 404.308, 52913.818 25/05/23,15:43:14,12,09,1, 11.9,1,1, 20.976, 10646.059, 404.288, 52913.825 25/05/23,15:43:14,13,09,1, 11.9,1,1, 20.976, 10646.033, 404.285, 52913.814 25/05/23,15:43:14,14,09,1, 11.9,1,1, 20.976, 10646.067, 404.314, 52913.806 25/05/23,15:43:14,15,09,1, 11.9,1,1, 20.976, 10646.051, 404.290, 52913.807 25/05/23,15:43:14,16,09,1, 11.9,1,1, 20.976, 10646.058, 404.294, 52913.780 25/05/23,15:43:14,17,09,1, 11.9,1,1, 20.976, 10646.037, 404.297, 52913.844 25/05/23,15:43:14,18,09,1, 11.9,1,1, 20.976, 10646.054, 404.282, 52913.806 25/05/23,15:43:14,19,09,1, 11.9,1,1, 20.976, 10646.068, 404.301, 52913.828 25/05/23,15:43:15,00,09,1, 12.0,1,1, 20.976, 10646.063, 404.301, 52913.828 25/05/23,15:43:15,01,09,1, 12.0,1,1, 20.976, 10646.055, 404.318, 52913.856 25/05/23,15:43:15,02,09,1, 12.0,1,1, 20.976, 10646.049, 404.271, 52913.678 25/05/23,15:43:15,03,09,1, 12.0,1,1, 20.976, 10646.031, 404.314, 52913.839 25/05/23,15:43:15,04,09,1, 12.0,1,1, 20.976, 10646.065, 404.310, 52913.893 25/05/23,15:43:15,05,09,1, 12.0,1,1, 20.976, 10646.056, 404.308, 52913.772 25/05/23,15:43:15,06,09,1, 12.0,1,1, 20.976, 10646.030, 404.342, 52913.815 25/05/23,15:43:15,07,09,1, 12.0,1,1, 20.976, 10646.043, 404.306, 52913.774 25/05/23,15:43:15,08,09,1, 12.0,1,1, 20.976, 10646.030, 404.324, 52913.800 25/05/23,15:43:15,09,09,1, 12.0,1,1, 20.976, 10646.042, 404.301, 52913.771 25/05/23,15:43:15,10,09,1, 12.0,1,1, 20.976, 10646.061, 404.341, 52913.791 25/05/23,15:43:15,11,09,1, 12.0,1,1, 20.976, 10646.032, 404.343, 52913.726 25/05/23,15:43:15,12,09,1, 12.0,1,1, 20.976, 10646.050, 404.344, 52913.843 25/05/23,15:43:15,13,09,1, 12.0,1,1, 20.976, 10646.048, 404.338, 52913.777 25/05/23,15:43:15,14,09,1, 12.0,1,1, 20.976, 10646.010, 404.317, 52913.789 25/05/23,15:43:15,15,09,1, 12.0,1,1, 20.976, 10646.021, 404.334, 52913.807 25/05/23,15:43:15,16,09,1, 12.0,1,1, 20.976, 10646.014, 404.338, 52913.773 25/05/23,15:43:15,17,09,1, 12.0,1,1, 20.976, 10646.026, 404.348, 52913.740 25/05/23,15:43:15,18,09,1, 12.0,1,1, 20.976, 10646.022, 404.339, 52913.810 25/05/23,15:43:15,19,09,1, 12.0,1,1, 20.976, 10646.011, 404.321, 52913.730 25/05/23,15:43:16,00,09,1, 11.9,1,1, 20.977, 10646.005, 404.321, 52913.730 25/05/23,15:43:16,01,09,1, 11.9,1,1, 20.977, 10646.001, 404.334, 52913.765 25/05/23,15:43:16,02,09,1, 11.9,1,1, 20.977, 10646.000, 404.351, 52913.746 25/05/23,15:43:16,03,09,1, 11.9,1,1, 20.977, 10646.018, 404.338, 52913.735 25/05/23,15:43:16,04,09,1, 11.9,1,1, 20.977, 10646.019, 404.330, 52913.801 25/05/23,15:43:16,05,09,1, 11.9,1,1, 20.977, 10646.009, 404.336, 52913.724 25/05/23,15:43:16,06,09,1, 11.9,1,1, 20.977, 10646.009, 404.321, 52913.781 25/05/23,15:43:16,07,09,1, 11.9,1,1, 20.977, 10646.012, 404.351, 52913.787 25/05/23,15:43:16,08,09,1, 11.9,1,1, 20.977, 10646.033, 404.346, 52913.778 25/05/23,15:43:16,09,09,1, 11.9,1,1, 20.977, 10645.999, 404.344, 52913.754 25/05/23,15:43:16,10,09,1, 11.9,1,1, 20.977, 10646.026, 404.331, 52913.712 25/05/23,15:43:16,11,09,1, 11.9,1,1, 20.977, 10646.008, 404.334, 52913.709 25/05/23,15:43:16,12,09,1, 11.9,1,1, 20.977, 10646.005, 404.352, 52913.728 25/05/23,15:43:16,13,09,1, 11.9,1,1, 20.977, 10646.024, 404.354, 52913.757 25/05/23,15:43:16,14,09,1, 11.9,1,1, 20.977, 10646.006, 404.372, 52913.736 25/05/23,15:43:16,15,09,1, 11.9,1,1, 20.977, 10645.985, 404.368, 52913.800 25/05/23,15:43:16,16,09,1, 11.9,1,1, 20.977, 10646.004, 404.365, 52913.791 25/05/23,15:43:16,17,09,1, 11.9,1,1, 20.977, 10646.001, 404.359, 52913.750 25/05/23,15:43:16,18,09,1, 11.9,1,1, 20.977, 10646.011, 404.363, 52913.744 25/05/23,15:43:16,19,09,1, 11.9,1,1, 20.977, 10646.008, 404.350, 52913.736 25/05/23,15:43:17,00,09,1, 12.0,1,1, 20.976, 10646.005, 404.350, 52913.736 25/05/23,15:43:17,01,09,1, 12.0,1,1, 20.976, 10646.006, 404.377, 52913.770 25/05/23,15:43:17,02,09,1, 12.0,1,1, 20.976, 10645.992, 404.363, 52913.726 25/05/23,15:43:17,03,09,1, 12.0,1,1, 20.976, 10645.993, 404.341, 52913.710 25/05/23,15:43:17,04,09,1, 12.0,1,1, 20.976, 10645.983, 404.376, 52913.726 25/05/23,15:43:17,05,09,1, 12.0,1,1, 20.976, 10645.982, 404.348, 52913.777 25/05/23,15:43:17,06,09,1, 12.0,1,1, 20.976, 10645.995, 404.362, 52913.725 25/05/23,15:43:17,07,09,1, 12.0,1,1, 20.976, 10646.018, 404.372, 52913.764 25/05/23,15:43:17,08,09,1, 12.0,1,1, 20.976, 10646.004, 404.353, 52913.559 25/05/23,15:43:17,09,09,1, 12.0,1,1, 20.976, 10646.005, 404.355, 52913.654 25/05/23,15:43:17,10,09,1, 12.0,1,1, 20.976, 10645.994, 404.342, 52913.651 25/05/23,15:43:17,11,09,1, 12.0,1,1, 20.976, 10646.018, 404.372, 52913.653 25/05/23,15:43:17,12,09,1, 12.0,1,1, 20.976, 10646.014, 404.346, 52913.497 25/05/23,15:43:17,13,09,1, 12.0,1,1, 20.976, 10646.024, 404.373, 52913.700 25/05/23,15:43:17,14,09,1, 12.0,1,1, 20.976, 10646.001, 404.363, 52913.747 25/05/23,15:43:17,15,09,1, 12.0,1,1, 20.976, 10646.028, 404.351, 52913.703 25/05/23,15:43:17,16,09,1, 12.0,1,1, 20.976, 10646.021, 404.390, 52913.797 25/05/23,15:43:17,17,09,1, 12.0,1,1, 20.976, 10645.989, 404.377, 52913.664 25/05/23,15:43:17,18,09,1, 12.0,1,1, 20.976, 10646.021, 404.372, 52913.721 25/05/23,15:43:17,19,09,1, 12.0,1,1, 20.976, 10646.017, 404.385, 52913.730 25/05/23,15:43:18,00,10,1, 12.0,1,1, 20.981, 10646.013, 404.385, 52913.730 25/05/23,15:43:18,01,10,1, 12.0,1,1, 20.981, 10645.998, 404.407, 52913.747 25/05/23,15:43:18,02,10,1, 12.0,1,1, 20.981, 10646.000, 404.366, 52913.714 25/05/23,15:43:18,03,10,1, 12.0,1,1, 20.981, 10645.987, 404.391, 52913.653 25/05/23,15:43:18,04,10,1, 12.0,1,1, 20.981, 10646.021, 404.389, 52913.740 25/05/23,15:43:18,05,10,1, 12.0,1,1, 20.981, 10645.964, 404.398, 52913.747 25/05/23,15:43:18,06,10,1, 12.0,1,1, 20.981, 10646.005, 404.407, 52913.670 25/05/23,15:43:18,07,10,1, 12.0,1,1, 20.981, 10645.977, 404.385, 52913.687 25/05/23,15:43:18,08,10,1, 12.0,1,1, 20.981, 10645.987, 404.405, 52913.742 25/05/23,15:43:18,09,10,1, 12.0,1,1, 20.981, 10645.995, 404.389, 52913.667 25/05/23,15:43:18,10,10,1, 12.0,1,1, 20.981, 10645.972, 404.371, 52913.728 25/05/23,15:43:18,11,10,1, 12.0,1,1, 20.981, 10645.974, 404.387, 52913.709 25/05/23,15:43:18,12,10,1, 12.0,1,1, 20.981, 10645.976, 404.380, 52913.712 25/05/23,15:43:18,13,10,1, 12.0,1,1, 20.981, 10645.993, 404.403, 52913.734 25/05/23,15:43:18,14,10,1, 12.0,1,1, 20.981, 10645.978, 404.386, 52913.690 25/05/23,15:43:18,15,10,1, 12.0,1,1, 20.981, 10645.984, 404.380, 52913.659 25/05/23,15:43:18,16,10,1, 12.0,1,1, 20.981, 10646.000, 404.399, 52913.720 25/05/23,15:43:18,17,10,1, 12.0,1,1, 20.981, 10646.010, 404.379, 52913.657 25/05/23,15:43:18,18,10,1, 12.0,1,1, 20.981, 10645.971, 404.385, 52913.685 25/05/23,15:43:18,19,10,1, 12.0,1,1, 20.981, 10645.999, 404.384, 52913.693 25/05/23,15:43:19,00,09,1, 11.9,1,1, 20.981, 10645.996, 404.384, 52913.693 25/05/23,15:43:19,01,09,1, 11.9,1,1, 20.981, 10645.971, 404.397, 52913.675 25/05/23,15:43:19,02,09,1, 11.9,1,1, 20.981, 10645.997, 404.423, 52913.678 25/05/23,15:43:19,03,09,1, 11.9,1,1, 20.981, 10646.008, 404.389, 52913.666 25/05/23,15:43:19,04,09,1, 11.9,1,1, 20.981, 10645.980, 404.396, 52913.643 25/05/23,15:43:19,05,09,1, 11.9,1,1, 20.981, 10645.993, 404.404, 52913.641 25/05/23,15:43:19,06,09,1, 11.9,1,1, 20.981, 10646.004, 404.417, 52913.710 25/05/23,15:43:19,07,09,1, 11.9,1,1, 20.981, 10645.980, 404.382, 52913.695 25/05/23,15:43:19,08,09,1, 11.9,1,1, 20.981, 10645.972, 404.422, 52913.693 25/05/23,15:43:19,09,09,1, 11.9,1,1, 20.981, 10645.946, 404.404, 52913.721 25/05/23,15:43:19,10,09,1, 11.9,1,1, 20.981, 10645.988, 404.400, 52913.638 25/05/23,15:43:19,11,09,1, 11.9,1,1, 20.981, 10645.948, 404.408, 52913.807 25/05/23,15:43:19,12,09,1, 11.9,1,1, 20.981, 10645.996, 404.393, 52913.727 25/05/23,15:43:19,13,09,1, 11.9,1,1, 20.981, 10646.004, 404.396, 52913.732 25/05/23,15:43:19,14,09,1, 11.9,1,1, 20.981, 10645.967, 404.454, 52913.725 25/05/23,15:43:19,15,09,1, 11.9,1,1, 20.981, 10645.970, 404.417, 52913.711 25/05/23,15:43:19,16,09,1, 11.9,1,1, 20.981, 10645.977, 404.412, 52913.683 25/05/23,15:43:19,17,09,1, 11.9,1,1, 20.981, 10645.956, 404.421, 52913.674 25/05/23,15:43:19,18,09,1, 11.9,1,1, 20.981, 10645.981, 404.427, 52913.582 25/05/23,15:43:19,19,09,1, 11.9,1,1, 20.981, 10645.989, 404.419, 52913.680 25/05/23,15:43:20,00,10,1, 11.9,1,1, 20.976, 10645.988, 404.419, 52913.680 25/05/23,15:43:20,01,10,1, 11.9,1,1, 20.976, 10645.986, 404.410, 52913.651 25/05/23,15:43:20,02,10,1, 11.9,1,1, 20.976, 10645.970, 404.406, 52913.673 25/05/23,15:43:20,03,10,1, 11.9,1,1, 20.976, 10645.938, 404.388, 52913.735 25/05/23,15:43:20,04,10,1, 11.9,1,1, 20.976, 10645.986, 404.425, 52913.675 25/05/23,15:43:20,05,10,1, 11.9,1,1, 20.976, 10645.948, 404.406, 52913.656 25/05/23,15:43:20,06,10,1, 11.9,1,1, 20.976, 10645.950, 404.415, 52913.605 25/05/23,15:43:20,07,10,1, 11.9,1,1, 20.976, 10645.963, 404.397, 52913.618 25/05/23,15:43:20,08,10,1, 11.9,1,1, 20.976, 10645.948, 404.411, 52913.616 25/05/23,15:43:20,09,10,1, 11.9,1,1, 20.976, 10645.940, 404.433, 52913.680 25/05/23,15:43:20,10,10,1, 11.9,1,1, 20.976, 10645.943, 404.430, 52913.606 25/05/23,15:43:20,11,10,1, 11.9,1,1, 20.976, 10645.973, 404.443, 52913.716 25/05/23,15:43:20,12,10,1, 11.9,1,1, 20.976, 10645.964, 404.422, 52913.691 25/05/23,15:43:20,13,10,1, 11.9,1,1, 20.976, 10645.960, 404.435, 52913.671 25/05/23,15:43:20,14,10,1, 11.9,1,1, 20.976, 10645.967, 404.416, 52913.682 25/05/23,15:43:20,15,10,1, 11.9,1,1, 20.976, 10645.973, 404.429, 52913.698 25/05/23,15:43:20,16,10,1, 11.9,1,1, 20.976, 10645.971, 404.437, 52913.661 25/05/23,15:43:20,17,10,1, 11.9,1,1, 20.976, 10645.958, 404.430, 52913.660 25/05/23,15:43:20,18,10,1, 11.9,1,1, 20.976, 10645.940, 404.432, 52913.636 25/05/23,15:43:20,19,10,1, 11.9,1,1, 20.976, 10645.944, 404.434, 52913.647 25/05/23,15:43:21,00,10,1, 12.0,1,1, 20.977, 10645.938, 404.434, 52913.647 25/05/23,15:43:21,01,10,1, 12.0,1,1, 20.977, 10645.940, 404.442, 52913.697 25/05/23,15:43:21,02,10,1, 12.0,1,1, 20.977, 10645.935, 404.432, 52913.683 25/05/23,15:43:21,03,10,1, 12.0,1,1, 20.977, 10645.940, 404.441, 52913.667 25/05/23,15:43:21,04,10,1, 12.0,1,1, 20.977, 10645.918, 404.427, 52913.657 25/05/23,15:43:21,05,10,1, 12.0,1,1, 20.977, 10645.924, 404.411, 52913.687 25/05/23,15:43:21,06,10,1, 12.0,1,1, 20.977, 10645.954, 404.414, 52913.701 25/05/23,15:43:21,07,10,1, 12.0,1,1, 20.977, 10645.952, 404.419, 52913.693 25/05/23,15:43:21,08,10,1, 12.0,1,1, 20.977, 10645.937, 404.400, 52913.636 25/05/23,15:43:21,09,10,1, 12.0,1,1, 20.977, 10645.976, 404.431, 52913.584 25/05/23,15:43:21,10,10,1, 12.0,1,1, 20.977, 10645.927, 404.390, 52913.599 25/05/23,15:43:21,11,10,1, 12.0,1,1, 20.977, 10645.942, 404.394, 52913.592 25/05/23,15:43:21,12,10,1, 12.0,1,1, 20.977, 10645.931, 404.410, 52913.677 25/05/23,15:43:21,13,10,1, 12.0,1,1, 20.977, 10645.947, 404.400, 52913.570 25/05/23,15:43:21,14,10,1, 12.0,1,1, 20.977, 10645.923, 404.416, 52913.654 25/05/23,15:43:21,15,10,1, 12.0,1,1, 20.977, 10645.925, 404.414, 52913.629 25/05/23,15:43:21,16,10,1, 12.0,1,1, 20.977, 10645.925, 404.377, 52913.628 25/05/23,15:43:21,17,10,1, 12.0,1,1, 20.977, 10645.913, 404.414, 52913.652 25/05/23,15:43:21,18,10,1, 12.0,1,1, 20.977, 10645.915, 404.417, 52913.604 25/05/23,15:43:21,19,10,1, 12.0,1,1, 20.977, 10645.930, 404.417, 52913.619 25/05/23,15:43:22,00,09,1, 11.9,1,1, 20.978, 10645.930, 404.417, 52913.619 25/05/23,15:43:22,01,09,1, 11.9,1,1, 20.978, 10645.917, 404.427, 52913.662 25/05/23,15:43:22,02,09,1, 11.9,1,1, 20.978, 10645.915, 404.424, 52913.528 25/05/23,15:43:22,03,09,1, 11.9,1,1, 20.978, 10645.927, 404.446, 52913.576 25/05/23,15:43:22,04,09,1, 11.9,1,1, 20.978, 10645.909, 404.392, 52913.608 25/05/23,15:43:22,05,09,1, 11.9,1,1, 20.978, 10645.890, 404.430, 52913.649 25/05/23,15:43:22,06,09,1, 11.9,1,1, 20.978, 10645.949, 404.406, 52913.576 25/05/23,15:43:22,07,09,1, 11.9,1,1, 20.978, 10645.927, 404.436, 52913.557 25/05/23,15:43:22,08,09,1, 11.9,1,1, 20.978, 10645.918, 404.402, 52913.533 25/05/23,15:43:22,09,09,1, 11.9,1,1, 20.978, 10645.916, 404.433, 52913.631 25/05/23,15:43:22,10,09,1, 11.9,1,1, 20.978, 10645.925, 404.431, 52913.634 25/05/23,15:43:22,11,09,1, 11.9,1,1, 20.978, 10645.935, 404.404, 52913.630 25/05/23,15:43:22,12,09,1, 11.9,1,1, 20.978, 10645.900, 404.411, 52913.585 25/05/23,15:43:22,13,09,1, 11.9,1,1, 20.978, 10645.908, 404.425, 52913.604 25/05/23,15:43:22,14,09,1, 11.9,1,1, 20.978, 10645.918, 404.415, 52913.612 25/05/23,15:43:22,15,09,1, 11.9,1,1, 20.978, 10645.890, 404.402, 52913.595 25/05/23,15:43:22,16,09,1, 11.9,1,1, 20.978, 10645.925, 404.423, 52913.578 25/05/23,15:43:22,17,09,1, 11.9,1,1, 20.978, 10645.896, 404.424, 52913.598 25/05/23,15:43:22,18,09,1, 11.9,1,1, 20.978, 10645.922, 404.413, 52913.544 25/05/23,15:43:22,19,09,1, 11.9,1,1, 20.978, 10645.928, 404.432, 52913.619 25/05/23,15:43:23,00,10,1, 11.9,1,1, 20.980, 10645.921, 404.432, 52913.619 25/05/23,15:43:23,01,10,1, 11.9,1,1, 20.980, 10645.903, 404.424, 52913.610 25/05/23,15:43:23,02,10,1, 11.9,1,1, 20.980, 10645.916, 404.430, 52913.595 25/05/23,15:43:23,03,10,1, 11.9,1,1, 20.980, 10645.913, 404.415, 52913.524 25/05/23,15:43:23,04,10,1, 11.9,1,1, 20.980, 10645.894, 404.414, 52913.536 25/05/23,15:43:23,05,10,1, 11.9,1,1, 20.980, 10645.901, 404.421, 52913.529 25/05/23,15:43:23,06,10,1, 11.9,1,1, 20.980, 10645.888, 404.423, 52913.551 25/05/23,15:43:23,07,10,1, 11.9,1,1, 20.980, 10645.889, 404.428, 52913.643 25/05/23,15:43:23,08,10,1, 11.9,1,1, 20.980, 10645.914, 404.454, 52913.608 25/05/23,15:43:23,09,10,1, 11.9,1,1, 20.980, 10645.905, 404.437, 52913.590 25/05/23,15:43:23,10,10,1, 11.9,1,1, 20.980, 10645.915, 404.420, 52913.582 25/05/23,15:43:23,11,10,1, 11.9,1,1, 20.980, 10645.897, 404.425, 52913.598 25/05/23,15:43:23,12,10,1, 11.9,1,1, 20.980, 10645.908, 404.433, 52913.603 25/05/23,15:43:23,13,10,1, 11.9,1,1, 20.980, 10645.895, 404.404, 52913.594 25/05/23,15:43:23,14,10,1, 11.9,1,1, 20.980, 10645.915, 404.435, 52913.558 25/05/23,15:43:23,15,10,1, 11.9,1,1, 20.980, 10645.915, 404.415, 52913.542 25/05/23,15:43:23,16,10,1, 11.9,1,1, 20.980, 10645.903, 404.406, 52913.518 25/05/23,15:43:23,17,10,1, 11.9,1,1, 20.980, 10645.905, 404.436, 52913.590 25/05/23,15:43:23,18,10,1, 11.9,1,1, 20.980, 10645.906, 404.436, 52913.598 25/05/23,15:43:23,19,10,1, 11.9,1,1, 20.980, 10645.918, 404.449, 52913.577 25/05/23,15:43:24,00,09,1, 11.9,1,1, 20.981, 10645.913, 404.449, 52913.577 25/05/23,15:43:24,01,09,1, 11.9,1,1, 20.981, 10645.921, 404.418, 52913.528 25/05/23,15:43:24,02,09,1, 11.9,1,1, 20.981, 10645.924, 404.391, 52913.598 25/05/23,15:43:24,03,09,1, 11.9,1,1, 20.981, 10645.921, 404.422, 52913.566 25/05/23,15:43:24,04,09,1, 11.9,1,1, 20.981, 10645.913, 404.422, 52913.551 25/05/23,15:43:24,05,09,1, 11.9,1,1, 20.981, 10645.905, 404.447, 52913.596 25/05/23,15:43:24,06,09,1, 11.9,1,1, 20.981, 10645.925, 404.458, 52913.572 25/05/23,15:43:24,07,09,1, 11.9,1,1, 20.981, 10645.924, 404.416, 52913.557 25/05/23,15:43:24,08,09,1, 11.9,1,1, 20.981, 10645.887, 404.443, 52913.607 25/05/23,15:43:24,09,09,1, 11.9,1,1, 20.981, 10645.903, 404.442, 52913.584 25/05/23,15:43:24,10,09,1, 11.9,1,1, 20.981, 10645.906, 404.442, 52913.587 25/05/23,15:43:24,11,09,1, 11.9,1,1, 20.981, 10645.933, 404.461, 52913.568 25/05/23,15:43:24,12,09,1, 11.9,1,1, 20.981, 10645.895, 404.451, 52913.494 25/05/23,15:43:24,13,09,1, 11.9,1,1, 20.981, 10645.884, 404.446, 52913.551 25/05/23,15:43:24,14,09,1, 11.9,1,1, 20.981, 10645.916, 404.453, 52913.567 25/05/23,15:43:24,15,09,1, 11.9,1,1, 20.981, 10645.875, 404.468, 52913.587 25/05/23,15:43:24,16,09,1, 11.9,1,1, 20.981, 10645.875, 404.475, 52913.595 25/05/23,15:43:24,17,09,1, 11.9,1,1, 20.981, 10645.908, 404.450, 52913.551 25/05/23,15:43:24,18,09,1, 11.9,1,1, 20.981, 10645.894, 404.455, 52913.531 25/05/23,15:43:24,19,09,1, 11.9,1,1, 20.981, 10645.907, 404.483, 52913.550 25/05/23,15:43:25,00,09,1, 12.0,1,1, 20.981, 10645.905, 404.483, 52913.550 25/05/23,15:43:25,01,09,1, 12.0,1,1, 20.981, 10645.889, 404.469, 52913.540 25/05/23,15:43:25,02,09,1, 12.0,1,1, 20.981, 10645.894, 404.472, 52913.531 25/05/23,15:43:25,03,09,1, 12.0,1,1, 20.981, 10645.898, 404.473, 52913.614 25/05/23,15:43:25,04,09,1, 12.0,1,1, 20.981, 10645.892, 404.481, 52913.567 25/05/23,15:43:25,05,09,1, 12.0,1,1, 20.981, 10645.895, 404.473, 52913.565 25/05/23,15:43:25,06,09,1, 12.0,1,1, 20.981, 10645.888, 404.462, 52913.573 25/05/23,15:43:25,07,09,1, 12.0,1,1, 20.981, 10645.878, 404.451, 52913.494 25/05/23,15:43:25,08,09,1, 12.0,1,1, 20.981, 10645.890, 404.487, 52913.571 25/05/23,15:43:25,09,09,1, 12.0,1,1, 20.981, 10645.889, 404.480, 52913.559 25/05/23,15:43:25,10,09,1, 12.0,1,1, 20.981, 10645.876, 404.498, 52913.624 25/05/23,15:43:25,11,09,1, 12.0,1,1, 20.981, 10645.899, 404.489, 52913.614 25/05/23,15:43:25,12,09,1, 12.0,1,1, 20.981, 10645.873, 404.455, 52913.496 25/05/23,15:43:25,13,09,1, 12.0,1,1, 20.981, 10645.873, 404.490, 52913.515 25/05/23,15:43:25,14,09,1, 12.0,1,1, 20.981, 10645.871, 404.468, 52913.590 25/05/23,15:43:25,15,09,1, 12.0,1,1, 20.981, 10645.891, 404.474, 52913.525 25/05/23,15:43:25,16,09,1, 12.0,1,1, 20.981, 10645.892, 404.477, 52913.619 25/05/23,15:43:25,17,09,1, 12.0,1,1, 20.981, 10645.886, 404.470, 52913.503 25/05/23,15:43:25,18,09,1, 12.0,1,1, 20.981, 10645.878, 404.478, 52913.566 25/05/23,15:43:25,19,09,1, 12.0,1,1, 20.981, 10645.888, 404.458, 52913.503 25/05/23,15:43:26,00,10,1, 11.9,1,1, 20.979, 10645.888, 404.458, 52913.503 25/05/23,15:43:26,01,10,1, 11.9,1,1, 20.979, 10645.888, 404.470, 52913.553 25/05/23,15:43:26,02,10,1, 11.9,1,1, 20.979, 10645.874, 404.468, 52913.561 25/05/23,15:43:26,03,10,1, 11.9,1,1, 20.979, 10645.883, 404.479, 52913.552 25/05/23,15:43:26,04,10,1, 11.9,1,1, 20.979, 10645.886, 404.466, 52913.547 25/05/23,15:43:26,05,10,1, 11.9,1,1, 20.979, 10645.880, 404.481, 52913.539 25/05/23,15:43:26,06,10,1, 11.9,1,1, 20.979, 10645.880, 404.478, 52913.507 25/05/23,15:43:26,07,10,1, 11.9,1,1, 20.979, 10645.848, 404.479, 52913.537 25/05/23,15:43:26,08,10,1, 11.9,1,1, 20.979, 10645.859, 404.475, 52913.539 25/05/23,15:43:26,09,10,1, 11.9,1,1, 20.979, 10645.867, 404.473, 52913.459 25/05/23,15:43:26,10,10,1, 11.9,1,1, 20.979, 10645.866, 404.502, 52913.534 25/05/23,15:43:26,11,10,1, 11.9,1,1, 20.979, 10645.883, 404.488, 52913.554 25/05/23,15:43:26,12,10,1, 11.9,1,1, 20.979, 10645.869, 404.483, 52913.488 25/05/23,15:43:26,13,10,1, 11.9,1,1, 20.979, 10645.875, 404.494, 52913.620 25/05/23,15:43:26,14,10,1, 11.9,1,1, 20.979, 10645.863, 404.489, 52913.475 25/05/23,15:43:26,15,10,1, 11.9,1,1, 20.979, 10645.861, 404.490, 52913.492 25/05/23,15:43:26,16,10,1, 11.9,1,1, 20.979, 10645.884, 404.490, 52913.561 25/05/23,15:43:26,17,10,1, 11.9,1,1, 20.979, 10645.868, 404.465, 52913.528 25/05/23,15:43:26,18,10,1, 11.9,1,1, 20.979, 10645.849, 404.491, 52913.565 25/05/23,15:43:26,19,10,1, 11.9,1,1, 20.979, 10645.856, 404.493, 52913.463 25/05/23,15:43:27,00,09,1, 12.0,1,1, 20.981, 10645.854, 404.493, 52913.463 25/05/23,15:43:27,01,09,1, 12.0,1,1, 20.981, 10645.861, 404.482, 52913.520 25/05/23,15:43:27,02,09,1, 12.0,1,1, 20.981, 10645.861, 404.470, 52913.499 25/05/23,15:43:27,03,09,1, 12.0,1,1, 20.981, 10645.869, 404.457, 52913.455 25/05/23,15:43:27,04,09,1, 12.0,1,1, 20.981, 10645.853, 404.478, 52913.477 25/05/23,15:43:27,05,09,1, 12.0,1,1, 20.981, 10645.855, 404.460, 52913.480 25/05/23,15:43:27,06,09,1, 12.0,1,1, 20.981, 10645.828, 404.475, 52913.540 25/05/23,15:43:27,07,09,1, 12.0,1,1, 20.981, 10645.835, 404.496, 52913.527 25/05/23,15:43:27,08,09,1, 12.0,1,1, 20.981, 10645.850, 404.499, 52913.481 25/05/23,15:43:27,09,09,1, 12.0,1,1, 20.981, 10645.832, 404.488, 52913.486 25/05/23,15:43:27,10,09,1, 12.0,1,1, 20.981, 10645.850, 404.493, 52913.472 25/05/23,15:43:27,11,09,1, 12.0,1,1, 20.981, 10645.824, 404.497, 52913.552 25/05/23,15:43:27,12,09,1, 12.0,1,1, 20.981, 10645.831, 404.512, 52913.513 25/05/23,15:43:27,13,09,1, 12.0,1,1, 20.981, 10645.833, 404.508, 52913.461 25/05/23,15:43:27,14,09,1, 12.0,1,1, 20.981, 10645.838, 404.507, 52913.482 25/05/23,15:43:27,15,09,1, 12.0,1,1, 20.981, 10645.806, 404.493, 52913.457 25/05/23,15:43:27,16,09,1, 12.0,1,1, 20.981, 10645.828, 404.496, 52913.539 25/05/23,15:43:27,17,09,1, 12.0,1,1, 20.981, 10645.840, 404.494, 52913.504 25/05/23,15:43:27,18,09,1, 12.0,1,1, 20.981, 10645.805, 404.498, 52913.501 25/05/23,15:43:27,19,09,1, 12.0,1,1, 20.981, 10645.819, 404.490, 52913.582 25/05/23,15:43:28,00,09,1, 11.9,1,1, 20.981, 10645.813, 404.490, 52913.582 25/05/23,15:43:28,01,09,1, 11.9,1,1, 20.981, 10645.823, 404.484, 52913.549 25/05/23,15:43:28,02,09,1, 11.9,1,1, 20.981, 10645.812, 404.498, 52913.498 25/05/23,15:43:28,03,09,1, 11.9,1,1, 20.981, 10645.805, 404.480, 52913.521 25/05/23,15:43:28,04,09,1, 11.9,1,1, 20.981, 10645.793, 404.493, 52913.540 25/05/23,15:43:28,05,09,1, 11.9,1,1, 20.981, 10645.796, 404.478, 52913.408 25/05/23,15:43:28,06,09,1, 11.9,1,1, 20.981, 10645.807, 404.480, 52913.478 25/05/23,15:43:28,07,09,1, 11.9,1,1, 20.981, 10645.794, 404.485, 52913.475 25/05/23,15:43:28,08,09,1, 11.9,1,1, 20.981, 10645.792, 404.514, 52913.486 25/05/23,15:43:28,09,09,1, 11.9,1,1, 20.981, 10645.815, 404.505, 52913.509 25/05/23,15:43:28,10,09,1, 11.9,1,1, 20.981, 10645.783, 404.498, 52913.458 25/05/23,15:43:28,11,09,1, 11.9,1,1, 20.981, 10645.774, 404.498, 52913.523 25/05/23,15:43:28,12,09,1, 11.9,1,1, 20.981, 10645.788, 404.486, 52913.461 25/05/23,15:43:28,13,09,1, 11.9,1,1, 20.981, 10645.774, 404.513, 52913.543 25/05/23,15:43:28,14,09,1, 11.9,1,1, 20.981, 10645.790, 404.524, 52913.465 25/05/23,15:43:28,15,09,1, 11.9,1,1, 20.981, 10645.781, 404.502, 52913.469 25/05/23,15:43:28,16,09,1, 11.9,1,1, 20.981, 10645.801, 404.510, 52913.495 25/05/23,15:43:28,17,09,1, 11.9,1,1, 20.981, 10645.780, 404.505, 52913.487 25/05/23,15:43:28,18,09,1, 11.9,1,1, 20.981, 10645.785, 404.494, 52913.461 25/05/23,15:43:28,19,09,1, 11.9,1,1, 20.981, 10645.795, 404.513, 52913.507 25/05/23,15:43:29,00,09,1, 11.9,1,1, 20.982, 10645.788, 404.513, 52913.507 25/05/23,15:43:29,01,09,1, 11.9,1,1, 20.982, 10645.754, 404.516, 52913.481 25/05/23,15:43:29,02,09,1, 11.9,1,1, 20.982, 10645.755, 404.517, 52913.403 25/05/23,15:43:29,03,09,1, 11.9,1,1, 20.982, 10645.754, 404.534, 52913.472 25/05/23,15:43:29,04,09,1, 11.9,1,1, 20.982, 10645.760, 404.506, 52913.479 25/05/23,15:43:29,05,09,1, 11.9,1,1, 20.982, 10645.770, 404.502, 52913.481 25/05/23,15:43:29,06,09,1, 11.9,1,1, 20.982, 10645.755, 404.492, 52913.486 25/05/23,15:43:29,07,09,1, 11.9,1,1, 20.982, 10645.744, 404.510, 52913.493 25/05/23,15:43:29,08,09,1, 11.9,1,1, 20.982, 10645.748, 404.511, 52913.460 25/05/23,15:43:29,09,09,1, 11.9,1,1, 20.982, 10645.754, 404.514, 52913.478 25/05/23,15:43:29,10,09,1, 11.9,1,1, 20.982, 10645.738, 404.511, 52913.463 25/05/23,15:43:29,11,09,1, 11.9,1,1, 20.982, 10645.732, 404.494, 52913.459 25/05/23,15:43:29,12,09,1, 11.9,1,1, 20.982, 10645.731, 404.507, 52913.439 25/05/23,15:43:29,13,09,1, 11.9,1,1, 20.982, 10645.730, 404.531, 52913.441 25/05/23,15:43:29,14,09,1, 11.9,1,1, 20.982, 10645.742, 404.526, 52913.496 25/05/23,15:43:29,15,09,1, 11.9,1,1, 20.982, 10645.751, 404.504, 52913.429 25/05/23,15:43:29,16,09,1, 11.9,1,1, 20.982, 10645.730, 404.508, 52913.438 25/05/23,15:43:29,17,09,1, 11.9,1,1, 20.982, 10645.723, 404.483, 52913.367 25/05/23,15:43:29,18,09,1, 11.9,1,1, 20.982, 10645.733, 404.522, 52913.462 25/05/23,15:43:29,19,09,1, 11.9,1,1, 20.982, 10645.710, 404.517, 52913.478 25/05/23,15:43:30,00,09,1, 12.0,1,1, 20.982, 10645.704, 404.517, 52913.478 25/05/23,15:43:30,01,09,1, 12.0,1,1, 20.982, 10645.730, 404.523, 52913.431 25/05/23,15:43:30,02,09,1, 12.0,1,1, 20.982, 10645.730, 404.541, 52913.458 25/05/23,15:43:30,03,09,1, 12.0,1,1, 20.982, 10645.701, 404.507, 52913.424 25/05/23,15:43:30,04,09,1, 12.0,1,1, 20.982, 10645.709, 404.497, 52913.504 25/05/23,15:43:30,05,09,1, 12.0,1,1, 20.982, 10645.715, 404.536, 52913.521 25/05/23,15:43:30,06,09,1, 12.0,1,1, 20.982, 10645.709, 404.537, 52913.463 25/05/23,15:43:30,07,09,1, 12.0,1,1, 20.982, 10645.721, 404.507, 52913.436 25/05/23,15:43:30,08,09,1, 12.0,1,1, 20.982, 10645.712, 404.539, 52913.425 25/05/23,15:43:30,09,09,1, 12.0,1,1, 20.982, 10645.690, 404.497, 52913.455 25/05/23,15:43:30,10,09,1, 12.0,1,1, 20.982, 10645.679, 404.516, 52913.418 25/05/23,15:43:30,11,09,1, 12.0,1,1, 20.982, 10645.705, 404.520, 52913.401 25/05/23,15:43:30,12,09,1, 12.0,1,1, 20.982, 10645.701, 404.512, 52913.469 25/05/23,15:43:30,13,09,1, 12.0,1,1, 20.982, 10645.709, 404.499, 52913.376 25/05/23,15:43:30,14,09,1, 12.0,1,1, 20.982, 10645.740, 404.523, 52913.393 25/05/23,15:43:30,15,09,1, 12.0,1,1, 20.982, 10645.687, 404.512, 52913.419 25/05/23,15:43:30,16,09,1, 12.0,1,1, 20.982, 10645.717, 404.516, 52913.413 25/05/23,15:43:30,17,09,1, 12.0,1,1, 20.982, 10645.717, 404.507, 52913.400 25/05/23,15:43:30,18,09,1, 12.0,1,1, 20.982, 10645.710, 404.508, 52913.421 25/05/23,15:43:30,19,09,1, 12.0,1,1, 20.982, 10645.690, 404.504, 52913.427 25/05/23,15:43:31,00,09,1, 11.9,1,1, 20.980, 10645.688, 404.504, 52913.427 25/05/23,15:43:31,01,09,1, 11.9,1,1, 20.980, 10645.698, 404.517, 52913.433 25/05/23,15:43:31,02,09,1, 11.9,1,1, 20.980, 10645.672, 404.504, 52913.455 25/05/23,15:43:31,03,09,1, 11.9,1,1, 20.980, 10645.677, 404.515, 52913.441 25/05/23,15:43:31,04,09,1, 11.9,1,1, 20.980, 10645.700, 404.504, 52913.374 25/05/23,15:43:31,05,09,1, 11.9,1,1, 20.980, 10645.666, 404.500, 52913.426 25/05/23,15:43:31,06,09,1, 11.9,1,1, 20.980, 10645.678, 404.530, 52913.390 25/05/23,15:43:31,07,09,1, 11.9,1,1, 20.980, 10645.682, 404.524, 52913.355 25/05/23,15:43:31,08,09,1, 11.9,1,1, 20.980, 10645.689, 404.525, 52913.469 25/05/23,15:43:31,09,09,1, 11.9,1,1, 20.980, 10645.683, 404.509, 52913.415 25/05/23,15:43:31,10,09,1, 11.9,1,1, 20.980, 10645.674, 404.506, 52913.436 25/05/23,15:43:31,11,09,1, 11.9,1,1, 20.980, 10645.676, 404.540, 52913.463 25/05/23,15:43:31,12,09,1, 11.9,1,1, 20.980, 10645.656, 404.501, 52913.419 25/05/23,15:43:31,13,09,1, 11.9,1,1, 20.980, 10645.672, 404.523, 52913.363 25/05/23,15:43:31,14,09,1, 11.9,1,1, 20.980, 10645.659, 404.526, 52913.407 25/05/23,15:43:31,15,09,1, 11.9,1,1, 20.980, 10645.671, 404.506, 52913.416 25/05/23,15:43:31,16,09,1, 11.9,1,1, 20.980, 10645.698, 404.537, 52913.415 25/05/23,15:43:31,17,09,1, 11.9,1,1, 20.980, 10645.661, 404.524, 52913.413 25/05/23,15:43:31,18,09,1, 11.9,1,1, 20.980, 10645.662, 404.528, 52913.390 25/05/23,15:43:31,19,09,1, 11.9,1,1, 20.980, 10645.640, 404.529, 52913.426 25/05/23,15:43:32,00,09,1, 11.8,1,1, 20.982, 10645.638, 404.529, 52913.426 25/05/23,15:43:32,01,09,1, 11.8,1,1, 20.982, 10645.666, 404.503, 52913.388 25/05/23,15:43:32,02,09,1, 11.8,1,1, 20.982, 10645.647, 404.539, 52913.421 25/05/23,15:43:32,03,09,1, 11.8,1,1, 20.982, 10645.632, 404.542, 52913.376 25/05/23,15:43:32,04,09,1, 11.8,1,1, 20.982, 10645.652, 404.539, 52913.411 25/05/23,15:43:32,05,09,1, 11.8,1,1, 20.982, 10645.652, 404.511, 52913.323 25/05/23,15:43:32,06,09,1, 11.8,1,1, 20.982, 10645.654, 404.546, 52913.349 25/05/23,15:43:32,07,09,1, 11.8,1,1, 20.982, 10645.652, 404.543, 52913.360 25/05/23,15:43:32,08,09,1, 11.8,1,1, 20.982, 10645.658, 404.548, 52913.379 25/05/23,15:43:32,09,09,1, 11.8,1,1, 20.982, 10645.635, 404.543, 52913.363 25/05/23,15:43:32,10,09,1, 11.8,1,1, 20.982, 10645.656, 404.538, 52913.388 25/05/23,15:43:32,11,09,1, 11.8,1,1, 20.982, 10645.628, 404.529, 52913.431 25/05/23,15:43:32,12,09,1, 11.8,1,1, 20.982, 10645.655, 404.536, 52913.404 25/05/23,15:43:32,13,09,1, 11.8,1,1, 20.982, 10645.663, 404.555, 52913.365 25/05/23,15:43:32,14,09,1, 11.8,1,1, 20.982, 10645.658, 404.548, 52913.381 25/05/23,15:43:32,15,09,1, 11.8,1,1, 20.982, 10645.642, 404.552, 52913.343 25/05/23,15:43:32,16,09,1, 11.8,1,1, 20.982, 10645.630, 404.535, 52913.454 25/05/23,15:43:32,17,09,1, 11.8,1,1, 20.982, 10645.637, 404.542, 52913.486 25/05/23,15:43:32,18,09,1, 11.8,1,1, 20.982, 10645.629, 404.541, 52913.469 25/05/23,15:43:32,19,09,1, 11.8,1,1, 20.982, 10645.637, 404.525, 52913.410 25/05/23,15:43:33,00,10,1, 12.0,1,1, 20.980, 10645.629, 404.525, 52913.410 25/05/23,15:43:33,01,10,1, 12.0,1,1, 20.980, 10645.619, 404.543, 52913.339 25/05/23,15:43:33,02,10,1, 12.0,1,1, 20.980, 10645.620, 404.557, 52913.404 25/05/23,15:43:33,03,10,1, 12.0,1,1, 20.980, 10645.624, 404.559, 52913.397 25/05/23,15:43:33,04,10,1, 12.0,1,1, 20.980, 10645.633, 404.552, 52913.382 25/05/23,15:43:33,05,10,1, 12.0,1,1, 20.980, 10645.624, 404.555, 52913.388 25/05/23,15:43:33,06,10,1, 12.0,1,1, 20.980, 10645.620, 404.564, 52913.391 25/05/23,15:43:33,07,10,1, 12.0,1,1, 20.980, 10645.622, 404.552, 52913.303 25/05/23,15:43:33,08,10,1, 12.0,1,1, 20.980, 10645.602, 404.571, 52913.431 25/05/23,15:43:33,09,10,1, 12.0,1,1, 20.980, 10645.615, 404.563, 52913.407 25/05/23,15:43:33,10,10,1, 12.0,1,1, 20.980, 10645.617, 404.541, 52913.360 25/05/23,15:43:33,11,10,1, 12.0,1,1, 20.980, 10645.616, 404.583, 52913.419 25/05/23,15:43:33,12,10,1, 12.0,1,1, 20.980, 10645.612, 404.565, 52913.427 25/05/23,15:43:33,13,10,1, 12.0,1,1, 20.980, 10645.606, 404.547, 52913.334 25/05/23,15:43:33,14,10,1, 12.0,1,1, 20.980, 10645.597, 404.566, 52913.328 25/05/23,15:43:33,15,10,1, 12.0,1,1, 20.980, 10645.610, 404.562, 52913.327 25/05/23,15:43:33,16,10,1, 12.0,1,1, 20.980, 10645.607, 404.567, 52913.349 25/05/23,15:43:33,17,10,1, 12.0,1,1, 20.980, 10645.629, 404.588, 52913.402 25/05/23,15:43:33,18,10,1, 12.0,1,1, 20.980, 10645.600, 404.582, 52913.314 25/05/23,15:43:33,19,10,1, 12.0,1,1, 20.980, 10645.605, 404.585, 52913.349 25/05/23,15:43:34,00,10,1, 12.0,1,1, 20.981, 10645.604, 404.585, 52913.349 25/05/23,15:43:34,01,10,1, 12.0,1,1, 20.981, 10645.610, 404.582, 52913.387 25/05/23,15:43:34,02,10,1, 12.0,1,1, 20.981, 10645.587, 404.555, 52913.306 25/05/23,15:43:34,03,10,1, 12.0,1,1, 20.981, 10645.611, 404.550, 52913.356 25/05/23,15:43:34,04,10,1, 12.0,1,1, 20.981, 10645.609, 404.554, 52913.362 25/05/23,15:43:34,05,10,1, 12.0,1,1, 20.981, 10645.632, 404.574, 52913.333 25/05/23,15:43:34,06,10,1, 12.0,1,1, 20.981, 10645.604, 404.576, 52913.353 25/05/23,15:43:34,07,10,1, 12.0,1,1, 20.981, 10645.601, 404.580, 52913.319 25/05/23,15:43:34,08,10,1, 12.0,1,1, 20.981, 10645.610, 404.588, 52913.357 25/05/23,15:43:34,09,10,1, 12.0,1,1, 20.981, 10645.594, 404.596, 52913.318 25/05/23,15:43:34,10,10,1, 12.0,1,1, 20.981, 10645.620, 404.579, 52913.418 25/05/23,15:43:34,11,10,1, 12.0,1,1, 20.981, 10645.595, 404.621, 52913.406 25/05/23,15:43:34,12,10,1, 12.0,1,1, 20.981, 10645.602, 404.585, 52913.358 25/05/23,15:43:34,13,10,1, 12.0,1,1, 20.981, 10645.606, 404.586, 52913.354 25/05/23,15:43:34,14,10,1, 12.0,1,1, 20.981, 10645.603, 404.583, 52913.341 25/05/23,15:43:34,15,10,1, 12.0,1,1, 20.981, 10645.610, 404.597, 52913.351 25/05/23,15:43:34,16,10,1, 12.0,1,1, 20.981, 10645.622, 404.583, 52913.371 25/05/23,15:43:34,17,10,1, 12.0,1,1, 20.981, 10645.588, 404.604, 52913.378 25/05/23,15:43:34,18,10,1, 12.0,1,1, 20.981, 10645.607, 404.620, 52913.373 25/05/23,15:43:34,19,10,1, 12.0,1,1, 20.981, 10645.601, 404.595, 52913.338 25/05/23,15:43:35,00,09,1, 12.0,1,1, 20.980, 10645.596, 404.595, 52913.338 25/05/23,15:43:35,01,09,1, 12.0,1,1, 20.980, 10645.621, 404.604, 52913.342 25/05/23,15:43:35,02,09,1, 12.0,1,1, 20.980, 10645.615, 404.619, 52913.405 25/05/23,15:43:35,03,09,1, 12.0,1,1, 20.980, 10645.577, 404.609, 52913.341 25/05/23,15:43:35,04,09,1, 12.0,1,1, 20.980, 10645.614, 404.602, 52913.340 25/05/23,15:43:35,05,09,1, 12.0,1,1, 20.980, 10645.629, 404.616, 52913.305 25/05/23,15:43:35,06,09,1, 12.0,1,1, 20.980, 10645.610, 404.601, 52913.324 25/05/23,15:43:35,07,09,1, 12.0,1,1, 20.980, 10645.610, 404.599, 52913.399 25/05/23,15:43:35,08,09,1, 12.0,1,1, 20.980, 10645.587, 404.629, 52913.388 25/05/23,15:43:35,09,09,1, 12.0,1,1, 20.980, 10645.593, 404.601, 52913.407 25/05/23,15:43:35,10,09,1, 12.0,1,1, 20.980, 10645.582, 404.603, 52913.305 25/05/23,15:43:35,11,09,1, 12.0,1,1, 20.980, 10645.585, 404.601, 52913.316 25/05/23,15:43:35,12,09,1, 12.0,1,1, 20.980, 10645.613, 404.623, 52913.389 25/05/23,15:43:35,13,09,1, 12.0,1,1, 20.980, 10645.598, 404.605, 52913.351 25/05/23,15:43:35,14,09,1, 12.0,1,1, 20.980, 10645.599, 404.620, 52913.343 25/05/23,15:43:35,15,09,1, 12.0,1,1, 20.980, 10645.608, 404.628, 52913.322 25/05/23,15:43:35,16,09,1, 12.0,1,1, 20.980, 10645.595, 404.609, 52913.372 25/05/23,15:43:35,17,09,1, 12.0,1,1, 20.980, 10645.569, 404.600, 52913.307 25/05/23,15:43:35,18,09,1, 12.0,1,1, 20.980, 10645.584, 404.622, 52913.320 25/05/23,15:43:35,19,09,1, 12.0,1,1, 20.980, 10645.588, 404.623, 52913.349 25/05/23,15:43:36,00,08,1, 11.9,1,1, 20.983, 10645.587, 404.623, 52913.349 25/05/23,15:43:36,01,08,1, 11.9,1,1, 20.983, 10645.601, 404.604, 52913.324 25/05/23,15:43:36,02,08,1, 11.9,1,1, 20.983, 10645.587, 404.602, 52913.246 25/05/23,15:43:36,03,08,1, 11.9,1,1, 20.983, 10645.572, 404.608, 52913.378 25/05/23,15:43:36,04,08,1, 11.9,1,1, 20.983, 10645.562, 404.608, 52913.276 25/05/23,15:43:36,05,08,1, 11.9,1,1, 20.983, 10645.585, 404.655, 52913.373 25/05/23,15:43:36,06,08,1, 11.9,1,1, 20.983, 10645.588, 404.644, 52913.313 25/05/23,15:43:36,07,08,1, 11.9,1,1, 20.983, 10645.583, 404.608, 52913.212 25/05/23,15:43:36,08,08,1, 11.9,1,1, 20.983, 10645.571, 404.638, 52913.283 25/05/23,15:43:36,09,08,1, 11.9,1,1, 20.983, 10645.601, 404.650, 52913.321 25/05/23,15:43:36,10,08,1, 11.9,1,1, 20.983, 10645.590, 404.616, 52913.244 25/05/23,15:43:36,11,08,1, 11.9,1,1, 20.983, 10645.587, 404.625, 52913.286 25/05/23,15:43:36,12,08,1, 11.9,1,1, 20.983, 10645.577, 404.651, 52913.246 25/05/23,15:43:36,13,08,1, 11.9,1,1, 20.983, 10645.602, 404.635, 52913.303 25/05/23,15:43:36,14,08,1, 11.9,1,1, 20.983, 10645.593, 404.616, 52913.257 25/05/23,15:43:36,15,08,1, 11.9,1,1, 20.983, 10645.576, 404.649, 52913.380 25/05/23,15:43:36,16,08,1, 11.9,1,1, 20.983, 10645.612, 404.635, 52913.368 25/05/23,15:43:36,17,08,1, 11.9,1,1, 20.983, 10645.568, 404.623, 52913.318 25/05/23,15:43:36,18,08,1, 11.9,1,1, 20.983, 10645.566, 404.630, 52913.198 25/05/23,15:43:36,19,08,1, 11.9,1,1, 20.983, 10645.605, 404.627, 52913.305 25/05/23,15:43:37,00,08,1, 12.0,1,1, 20.985, 10645.604, 404.627, 52913.305 25/05/23,15:43:37,01,08,1, 12.0,1,1, 20.985, 10645.582, 404.621, 52913.361 25/05/23,15:43:37,02,08,1, 12.0,1,1, 20.985, 10645.558, 404.645, 52913.298 25/05/23,15:43:37,03,08,1, 12.0,1,1, 20.985, 10645.570, 404.640, 52913.301 25/05/23,15:43:37,04,08,1, 12.0,1,1, 20.985, 10645.598, 404.628, 52913.332 25/05/23,15:43:37,05,08,1, 12.0,1,1, 20.985, 10645.584, 404.625, 52913.227 25/05/23,15:43:37,06,08,1, 12.0,1,1, 20.985, 10645.582, 404.643, 52913.238 25/05/23,15:43:37,07,08,1, 12.0,1,1, 20.985, 10645.585, 404.635, 52913.243 25/05/23,15:43:37,08,08,1, 12.0,1,1, 20.985, 10645.569, 404.642, 52913.270 25/05/23,15:43:37,09,08,1, 12.0,1,1, 20.985, 10645.590, 404.627, 52913.268 25/05/23,15:43:37,10,08,1, 12.0,1,1, 20.985, 10645.582, 404.637, 52913.300 25/05/23,15:43:37,11,08,1, 12.0,1,1, 20.985, 10645.584, 404.642, 52913.219 25/05/23,15:43:37,12,08,1, 12.0,1,1, 20.985, 10645.573, 404.633, 52913.275 25/05/23,15:43:37,13,08,1, 12.0,1,1, 20.985, 10645.588, 404.664, 52913.327 25/05/23,15:43:37,14,08,1, 12.0,1,1, 20.985, 10645.590, 404.651, 52913.277 25/05/23,15:43:37,15,08,1, 12.0,1,1, 20.985, 10645.560, 404.628, 52913.241 25/05/23,15:43:37,16,08,1, 12.0,1,1, 20.985, 10645.567, 404.661, 52913.254 25/05/23,15:43:37,17,08,1, 12.0,1,1, 20.985, 10645.586, 404.705, 52913.341 25/05/23,15:43:37,18,08,1, 12.0,1,1, 20.985, 10645.591, 404.657, 52913.327 25/05/23,15:43:37,19,08,1, 12.0,1,1, 20.985, 10645.595, 404.672, 52913.306 25/05/23,15:43:38,00,10,1, 11.9,1,1, 20.982, 10645.587, 404.672, 52913.306 25/05/23,15:43:38,01,10,1, 11.9,1,1, 20.982, 10645.591, 404.665, 52913.320 25/05/23,15:43:38,02,10,1, 11.9,1,1, 20.982, 10645.586, 404.632, 52913.226 25/05/23,15:43:38,03,10,1, 11.9,1,1, 20.982, 10645.589, 404.681, 52913.265 25/05/23,15:43:38,04,10,1, 11.9,1,1, 20.982, 10645.559, 404.679, 52913.315 25/05/23,15:43:38,05,10,1, 11.9,1,1, 20.982, 10645.554, 404.671, 52913.307 25/05/23,15:43:38,06,10,1, 11.9,1,1, 20.982, 10645.579, 404.669, 52913.315 25/05/23,15:43:38,07,10,1, 11.9,1,1, 20.982, 10645.562, 404.672, 52913.320 25/05/23,15:43:38,08,10,1, 11.9,1,1, 20.982, 10645.581, 404.684, 52913.326 25/05/23,15:43:38,09,10,1, 11.9,1,1, 20.982, 10645.567, 404.675, 52913.234 25/05/23,15:43:38,10,10,1, 11.9,1,1, 20.982, 10645.587, 404.678, 52913.256 25/05/23,15:43:38,11,10,1, 11.9,1,1, 20.982, 10645.551, 404.686, 52913.255 25/05/23,15:43:38,12,10,1, 11.9,1,1, 20.982, 10645.577, 404.678, 52913.207 25/05/23,15:43:38,13,10,1, 11.9,1,1, 20.982, 10645.566, 404.677, 52913.232 25/05/23,15:43:38,14,10,1, 11.9,1,1, 20.982, 10645.543, 404.713, 52913.246 25/05/23,15:43:38,15,10,1, 11.9,1,1, 20.982, 10645.561, 404.710, 52913.248 25/05/23,15:43:38,16,10,1, 11.9,1,1, 20.982, 10645.553, 404.684, 52913.252 25/05/23,15:43:38,17,10,1, 11.9,1,1, 20.982, 10645.569, 404.697, 52913.264 25/05/23,15:43:38,18,10,1, 11.9,1,1, 20.982, 10645.561, 404.700, 52913.253 25/05/23,15:43:38,19,10,1, 11.9,1,1, 20.982, 10645.565, 404.699, 52913.272 25/05/23,15:43:39,00,08,1, 11.9,1,1, 20.983, 10645.562, 404.699, 52913.272 25/05/23,15:43:39,01,08,1, 11.9,1,1, 20.983, 10645.573, 404.731, 52913.273 25/05/23,15:43:39,02,08,1, 11.9,1,1, 20.983, 10645.575, 404.709, 52913.266 25/05/23,15:43:39,03,08,1, 11.9,1,1, 20.983, 10645.541, 404.698, 52913.208 25/05/23,15:43:39,04,08,1, 11.9,1,1, 20.983, 10645.584, 404.717, 52913.247 25/05/23,15:43:39,05,08,1, 11.9,1,1, 20.983, 10645.555, 404.712, 52913.240 25/05/23,15:43:39,06,08,1, 11.9,1,1, 20.983, 10645.567, 404.701, 52913.303 25/05/23,15:43:39,07,08,1, 11.9,1,1, 20.983, 10645.582, 404.718, 52913.252 25/05/23,15:43:39,08,08,1, 11.9,1,1, 20.983, 10645.550, 404.716, 52913.272 25/05/23,15:43:39,09,08,1, 11.9,1,1, 20.983, 10645.575, 404.728, 52913.304 25/05/23,15:43:39,10,08,1, 11.9,1,1, 20.983, 10645.550, 404.729, 52913.265 25/05/23,15:43:39,11,08,1, 11.9,1,1, 20.983, 10645.569, 404.726, 52913.292 25/05/23,15:43:39,12,08,1, 11.9,1,1, 20.983, 10645.536, 404.755, 52913.293 25/05/23,15:43:39,13,08,1, 11.9,1,1, 20.983, 10645.523, 404.744, 52913.306 25/05/23,15:43:39,14,08,1, 11.9,1,1, 20.983, 10645.563, 404.733, 52913.229 25/05/23,15:43:39,15,08,1, 11.9,1,1, 20.983, 10645.525, 404.736, 52913.213 25/05/23,15:43:39,16,08,1, 11.9,1,1, 20.983, 10645.539, 404.736, 52913.257 25/05/23,15:43:39,17,08,1, 11.9,1,1, 20.983, 10645.551, 404.738, 52913.198 25/05/23,15:43:39,18,08,1, 11.9,1,1, 20.983, 10645.509, 404.745, 52913.289 25/05/23,15:43:39,19,08,1, 11.9,1,1, 20.983, 10645.538, 404.752, 52913.225 25/05/23,15:43:40,00,08,1, 11.9,1,1, 20.985, 10645.537, 404.752, 52913.225 25/05/23,15:43:40,01,08,1, 11.9,1,1, 20.985, 10645.541, 404.769, 52913.235 25/05/23,15:43:40,02,08,1, 11.9,1,1, 20.985, 10645.526, 404.744, 52913.185 25/05/23,15:43:40,03,08,1, 11.9,1,1, 20.985, 10645.533, 404.760, 52913.222 25/05/23,15:43:40,04,08,1, 11.9,1,1, 20.985, 10645.535, 404.790, 52913.283 25/05/23,15:43:40,05,08,1, 11.9,1,1, 20.985, 10645.531, 404.762, 52913.255 25/05/23,15:43:40,06,08,1, 11.9,1,1, 20.985, 10645.488, 404.782, 52913.276 25/05/23,15:43:40,07,08,1, 11.9,1,1, 20.985, 10645.511, 404.771, 52913.239 25/05/23,15:43:40,08,08,1, 11.9,1,1, 20.985, 10645.531, 404.773, 52913.192 25/05/23,15:43:40,09,08,1, 11.9,1,1, 20.985, 10645.527, 404.801, 52913.287 25/05/23,15:43:40,10,08,1, 11.9,1,1, 20.985, 10645.522, 404.800, 52913.201 25/05/23,15:43:40,11,08,1, 11.9,1,1, 20.985, 10645.528, 404.789, 52913.216 25/05/23,15:43:40,12,08,1, 11.9,1,1, 20.985, 10645.503, 404.768, 52913.210 25/05/23,15:43:40,13,08,1, 11.9,1,1, 20.985, 10645.513, 404.784, 52913.234 25/05/23,15:43:40,14,08,1, 11.9,1,1, 20.985, 10645.524, 404.802, 52913.248 25/05/23,15:43:40,15,08,1, 11.9,1,1, 20.985, 10645.517, 404.771, 52913.212 25/05/23,15:43:40,16,08,1, 11.9,1,1, 20.985, 10645.521, 404.797, 52913.156 25/05/23,15:43:40,17,08,1, 11.9,1,1, 20.985, 10645.521, 404.783, 52913.179 25/05/23,15:43:40,18,08,1, 11.9,1,1, 20.985, 10645.520, 404.781, 52913.191 25/05/23,15:43:40,19,08,1, 11.9,1,1, 20.985, 10645.530, 404.803, 52913.224 25/05/23,15:43:41,00,08,1, 11.9,1,1, 20.985, 10645.529, 404.803, 52913.224 25/05/23,15:43:41,01,08,1, 11.9,1,1, 20.985, 10645.517, 404.804, 52913.194 25/05/23,15:43:41,02,08,1, 11.9,1,1, 20.985, 10645.513, 404.803, 52913.254 25/05/23,15:43:41,03,08,1, 11.9,1,1, 20.985, 10645.510, 404.793, 52913.250 25/05/23,15:43:41,04,08,1, 11.9,1,1, 20.985, 10645.490, 404.802, 52913.206 25/05/23,15:43:41,05,08,1, 11.9,1,1, 20.985, 10645.522, 404.783, 52913.162 25/05/23,15:43:41,06,08,1, 11.9,1,1, 20.985, 10645.512, 404.835, 52913.252 25/05/23,15:43:41,07,08,1, 11.9,1,1, 20.985, 10645.506, 404.801, 52913.219 25/05/23,15:43:41,08,08,1, 11.9,1,1, 20.985, 10645.524, 404.805, 52913.192 25/05/23,15:43:41,09,08,1, 11.9,1,1, 20.985, 10645.509, 404.809, 52913.203 25/05/23,15:43:41,10,08,1, 11.9,1,1, 20.985, 10645.503, 404.820, 52913.171 25/05/23,15:43:41,11,08,1, 11.9,1,1, 20.985, 10645.530, 404.781, 52913.150 25/05/23,15:43:41,12,08,1, 11.9,1,1, 20.985, 10645.501, 404.791, 52913.245 25/05/23,15:43:41,13,08,1, 11.9,1,1, 20.985, 10645.515, 404.803, 52913.184 25/05/23,15:43:41,14,08,1, 11.9,1,1, 20.985, 10645.528, 404.825, 52913.195 25/05/23,15:43:41,15,08,1, 11.9,1,1, 20.985, 10645.502, 404.819, 52913.245 25/05/23,15:43:41,16,08,1, 11.9,1,1, 20.985, 10645.488, 404.834, 52913.157 25/05/23,15:43:41,17,08,1, 11.9,1,1, 20.985, 10645.513, 404.826, 52913.242 25/05/23,15:43:41,18,08,1, 11.9,1,1, 20.985, 10645.515, 404.823, 52913.223 25/05/23,15:43:41,19,08,1, 11.9,1,1, 20.985, 10645.509, 404.838, 52913.153 25/05/23,15:43:42,00,08,1, 11.9,1,1, 20.985, 10645.504, 404.838, 52913.153 25/05/23,15:43:42,01,08,1, 11.9,1,1, 20.985, 10645.510, 404.836, 52913.256 25/05/23,15:43:42,02,08,1, 11.9,1,1, 20.985, 10645.508, 404.846, 52913.167 25/05/23,15:43:42,03,08,1, 11.9,1,1, 20.985, 10645.510, 404.845, 52913.205 25/05/23,15:43:42,04,08,1, 11.9,1,1, 20.985, 10645.536, 404.839, 52913.179 25/05/23,15:43:42,05,08,1, 11.9,1,1, 20.985, 10645.511, 404.863, 52913.215 25/05/23,15:43:42,06,08,1, 11.9,1,1, 20.985, 10645.524, 404.865, 52913.200 25/05/23,15:43:42,07,08,1, 11.9,1,1, 20.985, 10645.515, 404.872, 52913.228 25/05/23,15:43:42,08,08,1, 11.9,1,1, 20.985, 10645.499, 404.868, 52913.188 25/05/23,15:43:42,09,08,1, 11.9,1,1, 20.985, 10645.527, 404.871, 52913.188 25/05/23,15:43:42,10,08,1, 11.9,1,1, 20.985, 10645.491, 404.847, 52913.166 25/05/23,15:43:42,11,08,1, 11.9,1,1, 20.985, 10645.493, 404.871, 52913.239 25/05/23,15:43:42,12,08,1, 11.9,1,1, 20.985, 10645.541, 404.902, 52913.203 25/05/23,15:43:42,13,08,1, 11.9,1,1, 20.985, 10645.515, 404.876, 52913.138 25/05/23,15:43:42,14,08,1, 11.9,1,1, 20.985, 10645.518, 404.854, 52913.147 25/05/23,15:43:42,15,08,1, 11.9,1,1, 20.985, 10645.540, 404.907, 52913.312 25/05/23,15:43:42,16,08,1, 11.9,1,1, 20.985, 10645.512, 404.876, 52913.085 25/05/23,15:43:42,17,08,1, 11.9,1,1, 20.985, 10645.512, 404.886, 52913.190 25/05/23,15:43:42,18,08,1, 11.9,1,1, 20.985, 10645.517, 404.889, 52913.102 25/05/23,15:43:42,19,08,1, 11.9,1,1, 20.985, 10645.529, 404.867, 52913.181 25/05/23,15:43:43,00,08,1, 11.9,1,1, 20.986, 10645.529, 404.867, 52913.181 25/05/23,15:43:43,01,08,1, 11.9,1,1, 20.986, 10645.522, 404.895, 52913.210 25/05/23,15:43:43,02,08,1, 11.9,1,1, 20.986, 10645.519, 404.892, 52913.210 25/05/23,15:43:43,03,08,1, 11.9,1,1, 20.986, 10645.503, 404.881, 52913.220 25/05/23,15:43:43,04,08,1, 11.9,1,1, 20.986, 10645.487, 404.900, 52913.176 25/05/23,15:43:43,05,08,1, 11.9,1,1, 20.986, 10645.527, 404.897, 52913.193 25/05/23,15:43:43,06,08,1, 11.9,1,1, 20.986, 10645.531, 404.905, 52913.198 25/05/23,15:43:43,07,08,1, 11.9,1,1, 20.986, 10645.536, 404.875, 52913.211 25/05/23,15:43:43,08,08,1, 11.9,1,1, 20.986, 10645.537, 404.897, 52913.149 25/05/23,15:43:43,09,08,1, 11.9,1,1, 20.986, 10645.527, 404.907, 52913.182 25/05/23,15:43:43,10,08,1, 11.9,1,1, 20.986, 10645.535, 404.896, 52913.141 25/05/23,15:43:43,11,08,1, 11.9,1,1, 20.986, 10645.525, 404.909, 52913.129 25/05/23,15:43:43,12,08,1, 11.9,1,1, 20.986, 10645.544, 404.888, 52913.124 25/05/23,15:43:43,13,08,1, 11.9,1,1, 20.986, 10645.551, 404.905, 52913.116 25/05/23,15:43:43,14,08,1, 11.9,1,1, 20.986, 10645.552, 404.900, 52913.152 25/05/23,15:43:43,15,08,1, 11.9,1,1, 20.986, 10645.557, 404.930, 52913.140 25/05/23,15:43:43,16,08,1, 11.9,1,1, 20.986, 10645.521, 404.908, 52913.158 25/05/23,15:43:43,17,08,1, 11.9,1,1, 20.986, 10645.557, 404.938, 52913.145 25/05/23,15:43:43,18,08,1, 11.9,1,1, 20.986, 10645.550, 404.926, 52913.144 25/05/23,15:43:43,19,08,1, 11.9,1,1, 20.986, 10645.535, 404.927, 52913.112 25/05/23,15:43:44,00,08,1, 11.9,1,1, 20.986, 10645.529, 404.927, 52913.112 25/05/23,15:43:44,01,08,1, 11.9,1,1, 20.986, 10645.554, 404.910, 52913.112 25/05/23,15:43:44,02,08,1, 11.9,1,1, 20.986, 10645.548, 404.927, 52913.113 25/05/23,15:43:44,03,08,1, 11.9,1,1, 20.986, 10645.554, 404.920, 52913.142 25/05/23,15:43:44,04,08,1, 11.9,1,1, 20.986, 10645.569, 404.923, 52913.122 25/05/23,15:43:44,05,08,1, 11.9,1,1, 20.986, 10645.554, 404.931, 52913.077 25/05/23,15:43:44,06,08,1, 11.9,1,1, 20.986, 10645.544, 404.927, 52913.152 25/05/23,15:43:44,07,08,1, 11.9,1,1, 20.986, 10645.559, 404.919, 52913.146 25/05/23,15:43:44,08,08,1, 11.9,1,1, 20.986, 10645.579, 404.914, 52913.153 25/05/23,15:43:44,09,08,1, 11.9,1,1, 20.986, 10645.572, 404.918, 52913.150 25/05/23,15:43:44,10,08,1, 11.9,1,1, 20.986, 10645.568, 404.931, 52913.111 25/05/23,15:43:44,11,08,1, 11.9,1,1, 20.986, 10645.549, 404.925, 52913.132 25/05/23,15:43:44,12,08,1, 11.9,1,1, 20.986, 10645.557, 404.939, 52913.168 25/05/23,15:43:44,13,08,1, 11.9,1,1, 20.986, 10645.548, 404.945, 52913.150 25/05/23,15:43:44,14,08,1, 11.9,1,1, 20.986, 10645.574, 404.943, 52913.151 25/05/23,15:43:44,15,08,1, 11.9,1,1, 20.986, 10645.577, 404.940, 52913.155 25/05/23,15:43:44,16,08,1, 11.9,1,1, 20.986, 10645.564, 404.946, 52913.083 25/05/23,15:43:44,17,08,1, 11.9,1,1, 20.986, 10645.575, 404.955, 52913.156 25/05/23,15:43:44,18,08,1, 11.9,1,1, 20.986, 10645.593, 404.919, 52913.170 25/05/23,15:43:44,19,08,1, 11.9,1,1, 20.986, 10645.604, 404.955, 52913.053 25/05/23,15:43:45,00,08,1, 12.0,1,1, 20.991, 10645.596, 404.955, 52913.053 25/05/23,15:43:45,01,08,1, 12.0,1,1, 20.991, 10645.582, 404.944, 52913.053 25/05/23,15:43:45,02,08,1, 12.0,1,1, 20.991, 10645.600, 404.947, 52913.128 25/05/23,15:43:45,03,08,1, 12.0,1,1, 20.991, 10645.600, 404.942, 52913.122 25/05/23,15:43:45,04,08,1, 12.0,1,1, 20.991, 10645.586, 404.946, 52913.072 25/05/23,15:43:45,05,08,1, 12.0,1,1, 20.991, 10645.595, 404.949, 52913.142 25/05/23,15:43:45,06,08,1, 12.0,1,1, 20.991, 10645.584, 404.984, 52913.167 25/05/23,15:43:45,07,08,1, 12.0,1,1, 20.991, 10645.609, 404.946, 52913.101 25/05/23,15:43:45,08,08,1, 12.0,1,1, 20.991, 10645.593, 404.954, 52913.060 25/05/23,15:43:45,09,08,1, 12.0,1,1, 20.991, 10645.615, 404.960, 52913.072 25/05/23,15:43:45,10,08,1, 12.0,1,1, 20.991, 10645.572, 404.964, 52913.143 25/05/23,15:43:45,11,08,1, 12.0,1,1, 20.991, 10645.585, 404.964, 52913.050 25/05/23,15:43:45,12,08,1, 12.0,1,1, 20.991, 10645.618, 404.959, 52913.044 25/05/23,15:43:45,13,08,1, 12.0,1,1, 20.991, 10645.612, 404.974, 52913.126 25/05/23,15:43:45,14,08,1, 12.0,1,1, 20.991, 10645.611, 404.934, 52913.108 25/05/23,15:43:45,15,08,1, 12.0,1,1, 20.991, 10645.635, 404.946, 52913.061 25/05/23,15:43:45,16,08,1, 12.0,1,1, 20.991, 10645.597, 404.935, 52913.057 25/05/23,15:43:45,17,08,1, 12.0,1,1, 20.991, 10645.636, 404.965, 52913.083 25/05/23,15:43:45,18,08,1, 12.0,1,1, 20.991, 10645.625, 404.969, 52913.107 25/05/23,15:43:45,19,08,1, 12.0,1,1, 20.991, 10645.624, 404.970, 52913.083 25/05/23,15:43:46,00,08,1, 12.1,1,1, 20.990, 10645.621, 404.970, 52913.083 25/05/23,15:43:46,01,08,1, 12.1,1,1, 20.990, 10645.611, 404.967, 52913.092 25/05/23,15:43:46,02,08,1, 12.1,1,1, 20.990, 10645.612, 404.955, 52913.019 25/05/23,15:43:46,03,08,1, 12.1,1,1, 20.990, 10645.604, 404.972, 52913.027 25/05/23,15:43:46,04,08,1, 12.1,1,1, 20.990, 10645.617, 404.966, 52913.119 25/05/23,15:43:46,05,08,1, 12.1,1,1, 20.990, 10645.597, 404.979, 52913.084 25/05/23,15:43:46,06,08,1, 12.1,1,1, 20.990, 10645.607, 404.970, 52913.108 25/05/23,15:43:46,07,08,1, 12.1,1,1, 20.990, 10645.603, 404.957, 52913.070 25/05/23,15:43:46,08,08,1, 12.1,1,1, 20.990, 10645.639, 404.990, 52913.137 25/05/23,15:43:46,09,08,1, 12.1,1,1, 20.990, 10645.621, 404.987, 52913.100 25/05/23,15:43:46,10,08,1, 12.1,1,1, 20.990, 10645.642, 404.983, 52913.115 25/05/23,15:43:46,11,08,1, 12.1,1,1, 20.990, 10645.611, 404.980, 52913.147 25/05/23,15:43:46,12,08,1, 12.1,1,1, 20.990, 10645.641, 404.986, 52913.105 25/05/23,15:43:46,13,08,1, 12.1,1,1, 20.990, 10645.629, 404.958, 52913.148 25/05/23,15:43:46,14,08,1, 12.1,1,1, 20.990, 10645.629, 404.997, 52913.124 25/05/23,15:43:46,15,08,1, 12.1,1,1, 20.990, 10645.626, 404.957, 52913.053 25/05/23,15:43:46,16,08,1, 12.1,1,1, 20.990, 10645.621, 404.957, 52913.104 25/05/23,15:43:46,17,08,1, 12.1,1,1, 20.990, 10645.621, 404.968, 52913.089 25/05/23,15:43:46,18,08,1, 12.1,1,1, 20.990, 10645.621, 404.970, 52913.017 25/05/23,15:43:46,19,08,1, 12.1,1,1, 20.990, 10645.620, 404.979, 52913.059 25/05/23,15:43:47,00,08,1, 11.9,1,1, 20.988, 10645.612, 404.979, 52913.059 25/05/23,15:43:47,01,08,1, 11.9,1,1, 20.988, 10645.644, 404.984, 52913.078 25/05/23,15:43:47,02,08,1, 11.9,1,1, 20.988, 10645.595, 404.990, 52913.045 25/05/23,15:43:47,03,08,1, 11.9,1,1, 20.988, 10645.626, 404.993, 52913.056 25/05/23,15:43:47,04,08,1, 11.9,1,1, 20.988, 10645.639, 404.970, 52913.024 25/05/23,15:43:47,05,08,1, 11.9,1,1, 20.988, 10645.622, 405.011, 52913.046 25/05/23,15:43:47,06,08,1, 11.9,1,1, 20.988, 10645.620, 404.992, 52913.107 25/05/23,15:43:47,07,08,1, 11.9,1,1, 20.988, 10645.643, 405.028, 52913.133 25/05/23,15:43:47,08,08,1, 11.9,1,1, 20.988, 10645.643, 405.010, 52913.065 25/05/23,15:43:47,09,08,1, 11.9,1,1, 20.988, 10645.614, 404.987, 52913.117 25/05/23,15:43:47,10,08,1, 11.9,1,1, 20.988, 10645.640, 404.996, 52913.048 25/05/23,15:43:47,11,08,1, 11.9,1,1, 20.988, 10645.626, 404.978, 52913.071 25/05/23,15:43:47,12,08,1, 11.9,1,1, 20.988, 10645.631, 404.994, 52913.068 25/05/23,15:43:47,13,08,1, 11.9,1,1, 20.988, 10645.629, 404.988, 52913.071 25/05/23,15:43:47,14,08,1, 11.9,1,1, 20.988, 10645.628, 405.011, 52913.049 25/05/23,15:43:47,15,08,1, 11.9,1,1, 20.988, 10645.632, 405.006, 52913.056 25/05/23,15:43:47,16,08,1, 11.9,1,1, 20.988, 10645.626, 405.009, 52913.081 25/05/23,15:43:47,17,08,1, 11.9,1,1, 20.988, 10645.617, 405.009, 52913.004 25/05/23,15:43:47,18,08,1, 11.9,1,1, 20.988, 10645.608, 405.028, 52913.057 25/05/23,15:43:47,19,08,1, 11.9,1,1, 20.988, 10645.601, 405.022, 52913.052 25/05/23,15:43:48,00,09,1, 12.0,1,1, 20.985, 10645.596, 405.022, 52913.052 25/05/23,15:43:48,01,09,1, 12.0,1,1, 20.985, 10645.620, 405.036, 52913.010 25/05/23,15:43:48,02,09,1, 12.0,1,1, 20.985, 10645.602, 405.030, 52913.073 25/05/23,15:43:48,03,09,1, 12.0,1,1, 20.985, 10645.628, 405.017, 52913.080 25/05/23,15:43:48,04,09,1, 12.0,1,1, 20.985, 10645.644, 405.031, 52913.063 25/05/23,15:43:48,05,09,1, 12.0,1,1, 20.985, 10645.631, 405.033, 52913.011 25/05/23,15:43:48,06,09,1, 12.0,1,1, 20.985, 10645.631, 405.035, 52913.120 25/05/23,15:43:48,07,09,1, 12.0,1,1, 20.985, 10645.653, 405.050, 52913.084 25/05/23,15:43:48,08,09,1, 12.0,1,1, 20.985, 10645.618, 405.021, 52913.013 25/05/23,15:43:48,09,09,1, 12.0,1,1, 20.985, 10645.639, 405.024, 52913.006 25/05/23,15:43:48,10,09,1, 12.0,1,1, 20.985, 10645.631, 405.025, 52913.023 25/05/23,15:43:48,11,09,1, 12.0,1,1, 20.985, 10645.633, 405.036, 52913.070 25/05/23,15:43:48,12,09,1, 12.0,1,1, 20.985, 10645.632, 405.041, 52913.065 25/05/23,15:43:48,13,09,1, 12.0,1,1, 20.985, 10645.620, 405.032, 52913.097 25/05/23,15:43:48,14,09,1, 12.0,1,1, 20.985, 10645.633, 405.034, 52913.027 25/05/23,15:43:48,15,09,1, 12.0,1,1, 20.985, 10645.646, 405.053, 52913.039 25/05/23,15:43:48,16,09,1, 12.0,1,1, 20.985, 10645.627, 405.020, 52913.041 25/05/23,15:43:48,17,09,1, 12.0,1,1, 20.985, 10645.602, 405.034, 52913.081 25/05/23,15:43:48,18,09,1, 12.0,1,1, 20.985, 10645.616, 405.027, 52913.008 25/05/23,15:43:48,19,09,1, 12.0,1,1, 20.985, 10645.652, 405.032, 52913.002 25/05/23,15:43:49,00,09,1, 11.9,1,1, 20.988, 10645.646, 405.032, 52913.002 25/05/23,15:43:49,01,09,1, 11.9,1,1, 20.988, 10645.632, 405.071, 52913.091 25/05/23,15:43:49,02,09,1, 11.9,1,1, 20.988, 10645.641, 405.022, 52913.077 25/05/23,15:43:49,03,09,1, 11.9,1,1, 20.988, 10645.650, 405.029, 52913.044 25/05/23,15:43:49,04,09,1, 11.9,1,1, 20.988, 10645.606, 405.046, 52913.063 25/05/23,15:43:49,05,09,1, 11.9,1,1, 20.988, 10645.614, 405.027, 52913.046 25/05/23,15:43:49,06,09,1, 11.9,1,1, 20.988, 10645.629, 405.032, 52913.008 25/05/23,15:43:49,07,09,1, 11.9,1,1, 20.988, 10645.623, 405.054, 52912.960 25/05/23,15:43:49,08,09,1, 11.9,1,1, 20.988, 10645.613, 405.063, 52913.006 25/05/23,15:43:49,09,09,1, 11.9,1,1, 20.988, 10645.655, 405.045, 52912.972 25/05/23,15:43:49,10,09,1, 11.9,1,1, 20.988, 10645.633, 405.039, 52912.976 25/05/23,15:43:49,11,09,1, 11.9,1,1, 20.988, 10645.617, 405.050, 52913.017 25/05/23,15:43:49,12,09,1, 11.9,1,1, 20.988, 10645.633, 405.057, 52912.941 25/05/23,15:43:49,13,09,1, 11.9,1,1, 20.988, 10645.640, 405.048, 52913.060 25/05/23,15:43:49,14,09,1, 11.9,1,1, 20.988, 10645.646, 405.070, 52913.048 25/05/23,15:43:49,15,09,1, 11.9,1,1, 20.988, 10645.603, 405.055, 52913.007 25/05/23,15:43:49,16,09,1, 11.9,1,1, 20.988, 10645.604, 405.045, 52913.003 25/05/23,15:43:49,17,09,1, 11.9,1,1, 20.988, 10645.613, 405.063, 52912.954 25/05/23,15:43:49,18,09,1, 11.9,1,1, 20.988, 10645.617, 405.074, 52913.032 25/05/23,15:43:49,19,09,1, 11.9,1,1, 20.988, 10645.616, 405.055, 52913.038 25/05/23,15:43:50,00,09,1, 12.0,1,1, 20.986, 10645.612, 405.055, 52913.038 25/05/23,15:43:50,01,09,1, 12.0,1,1, 20.986, 10645.629, 405.072, 52913.063 25/05/23,15:43:50,02,09,1, 12.0,1,1, 20.986, 10645.603, 405.078, 52913.046 25/05/23,15:43:50,03,09,1, 12.0,1,1, 20.986, 10645.648, 405.058, 52912.940 25/05/23,15:43:50,04,09,1, 12.0,1,1, 20.986, 10645.622, 405.061, 52913.007 25/05/23,15:43:50,05,09,1, 12.0,1,1, 20.986, 10645.631, 405.065, 52912.982 25/05/23,15:43:50,06,09,1, 12.0,1,1, 20.986, 10645.610, 405.075, 52913.043 25/05/23,15:43:50,07,09,1, 12.0,1,1, 20.986, 10645.636, 405.052, 52912.984 25/05/23,15:43:50,08,09,1, 12.0,1,1, 20.986, 10645.635, 405.067, 52913.006 25/05/23,15:43:50,09,09,1, 12.0,1,1, 20.986, 10645.635, 405.076, 52913.079 25/05/23,15:43:50,10,09,1, 12.0,1,1, 20.986, 10645.642, 405.061, 52912.980 25/05/23,15:43:50,11,09,1, 12.0,1,1, 20.986, 10645.653, 405.056, 52913.040 25/05/23,15:43:50,12,09,1, 12.0,1,1, 20.986, 10645.622, 405.077, 52913.034 25/05/23,15:43:50,13,09,1, 12.0,1,1, 20.986, 10645.624, 405.090, 52913.016 25/05/23,15:43:50,14,09,1, 12.0,1,1, 20.986, 10645.621, 405.068, 52913.075 25/05/23,15:43:50,15,09,1, 12.0,1,1, 20.986, 10645.626, 405.071, 52913.021 25/05/23,15:43:50,16,09,1, 12.0,1,1, 20.986, 10645.623, 405.090, 52912.952 25/05/23,15:43:50,17,09,1, 12.0,1,1, 20.986, 10645.635, 405.075, 52912.974 25/05/23,15:43:50,18,09,1, 12.0,1,1, 20.986, 10645.638, 405.062, 52913.025 25/05/23,15:43:50,19,09,1, 12.0,1,1, 20.986, 10645.614, 405.074, 52912.877 25/05/23,15:43:51,00,06,1, 11.9,1,1, 20.991, 10645.612, 405.074, 52912.877 25/05/23,15:43:51,01,06,1, 11.9,1,1, 20.991, 10645.631, 405.063, 52912.977 25/05/23,15:43:51,02,06,1, 11.9,1,1, 20.991, 10645.615, 405.098, 52912.968 25/05/23,15:43:51,03,06,1, 11.9,1,1, 20.991, 10645.609, 405.084, 52912.993 25/05/23,15:43:51,04,06,1, 11.9,1,1, 20.991, 10645.613, 405.088, 52912.993 25/05/23,15:43:51,05,06,1, 11.9,1,1, 20.991, 10645.588, 405.091, 52912.970 25/05/23,15:43:51,06,06,1, 11.9,1,1, 20.991, 10645.608, 405.080, 52912.916 25/05/23,15:43:51,07,06,1, 11.9,1,1, 20.991, 10645.637, 405.086, 52912.937 25/05/23,15:43:51,08,06,1, 11.9,1,1, 20.991, 10645.657, 405.077, 52912.929 25/05/23,15:43:51,09,06,1, 11.9,1,1, 20.991, 10645.635, 405.102, 52912.954 25/05/23,15:43:51,10,06,1, 11.9,1,1, 20.991, 10645.625, 405.083, 52912.976 25/05/23,15:43:51,11,06,1, 11.9,1,1, 20.991, 10645.609, 405.095, 52912.968 25/05/23,15:43:51,12,06,1, 11.9,1,1, 20.991, 10645.638, 405.118, 52912.921 25/05/23,15:43:51,13,06,1, 11.9,1,1, 20.991, 10645.626, 405.101, 52912.964 25/05/23,15:43:51,14,06,1, 11.9,1,1, 20.991, 10645.637, 405.099, 52912.882 25/05/23,15:43:51,15,06,1, 11.9,1,1, 20.991, 10645.626, 405.096, 52912.971 25/05/23,15:43:51,16,06,1, 11.9,1,1, 20.991, 10645.656, 405.110, 52912.920 25/05/23,15:43:51,17,06,1, 11.9,1,1, 20.991, 10645.637, 405.111, 52912.937 25/05/23,15:43:51,18,06,1, 11.9,1,1, 20.991, 10645.630, 405.098, 52912.953 25/05/23,15:43:51,19,06,1, 11.9,1,1, 20.991, 10645.667, 405.089, 52912.906 25/05/23,15:43:52,00,09,1, 11.9,1,1, 20.989, 10645.663, 405.089, 52912.906 25/05/23,15:43:52,01,09,1, 11.9,1,1, 20.989, 10645.620, 405.099, 52912.958 25/05/23,15:43:52,02,09,1, 11.9,1,1, 20.989, 10645.641, 405.113, 52913.006 25/05/23,15:43:52,03,09,1, 11.9,1,1, 20.989, 10645.613, 405.100, 52912.901 25/05/23,15:43:52,04,09,1, 11.9,1,1, 20.989, 10645.636, 405.111, 52912.869 25/05/23,15:43:52,05,09,1, 11.9,1,1, 20.989, 10645.619, 405.111, 52912.868 25/05/23,15:43:52,06,09,1, 11.9,1,1, 20.989, 10645.610, 405.115, 52912.914 25/05/23,15:43:52,07,09,1, 11.9,1,1, 20.989, 10645.619, 405.102, 52912.903 25/05/23,15:43:52,08,09,1, 11.9,1,1, 20.989, 10645.611, 405.105, 52912.885 25/05/23,15:43:52,09,09,1, 11.9,1,1, 20.989, 10645.614, 405.144, 52913.017 25/05/23,15:43:52,10,09,1, 11.9,1,1, 20.989, 10645.602, 405.114, 52912.929 25/05/23,15:43:52,11,09,1, 11.9,1,1, 20.989, 10645.599, 405.115, 52912.933 25/05/23,15:43:52,12,09,1, 11.9,1,1, 20.989, 10645.613, 405.123, 52912.941 25/05/23,15:43:52,13,09,1, 11.9,1,1, 20.989, 10645.632, 405.109, 52912.932 25/05/23,15:43:52,14,09,1, 11.9,1,1, 20.989, 10645.603, 405.129, 52912.931 25/05/23,15:43:52,15,09,1, 11.9,1,1, 20.989, 10645.619, 405.110, 52912.914 25/05/23,15:43:52,16,09,1, 11.9,1,1, 20.989, 10645.621, 405.125, 52912.901 25/05/23,15:43:52,17,09,1, 11.9,1,1, 20.989, 10645.629, 405.141, 52912.953 25/05/23,15:43:52,18,09,1, 11.9,1,1, 20.989, 10645.621, 405.105, 52912.922 25/05/23,15:43:52,19,09,1, 11.9,1,1, 20.989, 10645.642, 405.102, 52912.878 25/05/23,15:43:53,00,08,1, 11.9,1,1, 20.989, 10645.638, 405.102, 52912.878 25/05/23,15:43:53,01,08,1, 11.9,1,1, 20.989, 10645.596, 405.119, 52912.876 25/05/23,15:43:53,02,08,1, 11.9,1,1, 20.989, 10645.608, 405.136, 52912.896 25/05/23,15:43:53,03,08,1, 11.9,1,1, 20.989, 10645.617, 405.145, 52912.887 25/05/23,15:43:53,04,08,1, 11.9,1,1, 20.989, 10645.604, 405.144, 52912.916 25/05/23,15:43:53,05,08,1, 11.9,1,1, 20.989, 10645.620, 405.138, 52912.917 25/05/23,15:43:53,06,08,1, 11.9,1,1, 20.989, 10645.628, 405.162, 52912.933 25/05/23,15:43:53,07,08,1, 11.9,1,1, 20.989, 10645.641, 405.150, 52912.910 25/05/23,15:43:53,08,08,1, 11.9,1,1, 20.989, 10645.619, 405.112, 52912.845 25/05/23,15:43:53,09,08,1, 11.9,1,1, 20.989, 10645.625, 405.140, 52912.916 25/05/23,15:43:53,10,08,1, 11.9,1,1, 20.989, 10645.615, 405.143, 52912.964 25/05/23,15:43:53,11,08,1, 11.9,1,1, 20.989, 10645.620, 405.143, 52912.909 25/05/23,15:43:53,12,08,1, 11.9,1,1, 20.989, 10645.616, 405.149, 52912.823 25/05/23,15:43:53,13,08,1, 11.9,1,1, 20.989, 10645.608, 405.152, 52912.859 25/05/23,15:43:53,14,08,1, 11.9,1,1, 20.989, 10645.592, 405.161, 52912.946 25/05/23,15:43:53,15,08,1, 11.9,1,1, 20.989, 10645.608, 405.154, 52912.911 25/05/23,15:43:53,16,08,1, 11.9,1,1, 20.989, 10645.613, 405.157, 52912.954 25/05/23,15:43:53,17,08,1, 11.9,1,1, 20.989, 10645.596, 405.168, 52912.897 25/05/23,15:43:53,18,08,1, 11.9,1,1, 20.989, 10645.646, 405.183, 52912.878 25/05/23,15:43:53,19,08,1, 11.9,1,1, 20.989, 10645.594, 405.176, 52912.941 25/05/23,15:43:54,00,09,1, 12.0,1,1, 20.989, 10645.587, 405.176, 52912.941 25/05/23,15:43:54,01,09,1, 12.0,1,1, 20.989, 10645.615, 405.168, 52912.884 25/05/23,15:43:54,02,09,1, 12.0,1,1, 20.989, 10645.563, 405.156, 52912.859 25/05/23,15:43:54,03,09,1, 12.0,1,1, 20.989, 10645.581, 405.172, 52912.867 25/05/23,15:43:54,04,09,1, 12.0,1,1, 20.989, 10645.588, 405.182, 52912.917 25/05/23,15:43:54,05,09,1, 12.0,1,1, 20.989, 10645.599, 405.146, 52912.864 25/05/23,15:43:54,06,09,1, 12.0,1,1, 20.989, 10645.586, 405.151, 52912.917 25/05/23,15:43:54,07,09,1, 12.0,1,1, 20.989, 10645.596, 405.156, 52912.904 25/05/23,15:43:54,08,09,1, 12.0,1,1, 20.989, 10645.616, 405.171, 52912.886 25/05/23,15:43:54,09,09,1, 12.0,1,1, 20.989, 10645.586, 405.179, 52912.888 25/05/23,15:43:54,10,09,1, 12.0,1,1, 20.989, 10645.589, 405.189, 52912.854 25/05/23,15:43:54,11,09,1, 12.0,1,1, 20.989, 10645.596, 405.173, 52912.870 25/05/23,15:43:54,12,09,1, 12.0,1,1, 20.989, 10645.590, 405.181, 52912.889 25/05/23,15:43:54,13,09,1, 12.0,1,1, 20.989, 10645.592, 405.196, 52912.818 25/05/23,15:43:54,14,09,1, 12.0,1,1, 20.989, 10645.574, 405.201, 52912.885 25/05/23,15:43:54,15,09,1, 12.0,1,1, 20.989, 10645.570, 405.181, 52912.861 25/05/23,15:43:54,16,09,1, 12.0,1,1, 20.989, 10645.568, 405.209, 52912.848 25/05/23,15:43:54,17,09,1, 12.0,1,1, 20.989, 10645.569, 405.181, 52912.812 25/05/23,15:43:54,18,09,1, 12.0,1,1, 20.989, 10645.590, 405.183, 52912.826 25/05/23,15:43:54,19,09,1, 12.0,1,1, 20.989, 10645.566, 405.195, 52912.797 25/05/23,15:43:55,00,08,1, 12.0,1,1, 20.994, 10645.562, 405.195, 52912.797 25/05/23,15:43:55,01,08,1, 12.0,1,1, 20.994, 10645.574, 405.186, 52912.865 25/05/23,15:43:55,02,08,1, 12.0,1,1, 20.994, 10645.560, 405.190, 52912.817 25/05/23,15:43:55,03,08,1, 12.0,1,1, 20.994, 10645.564, 405.189, 52912.785 25/05/23,15:43:55,04,08,1, 12.0,1,1, 20.994, 10645.571, 405.182, 52912.844 25/05/23,15:43:55,05,08,1, 12.0,1,1, 20.994, 10645.569, 405.200, 52912.836 25/05/23,15:43:55,06,08,1, 12.0,1,1, 20.994, 10645.566, 405.195, 52912.869 25/05/23,15:43:55,07,08,1, 12.0,1,1, 20.994, 10645.584, 405.243, 52912.832 25/05/23,15:43:55,08,08,1, 12.0,1,1, 20.994, 10645.577, 405.202, 52912.873 25/05/23,15:43:55,09,08,1, 12.0,1,1, 20.994, 10645.547, 405.190, 52912.846 25/05/23,15:43:55,10,08,1, 12.0,1,1, 20.994, 10645.576, 405.202, 52912.824 25/05/23,15:43:55,11,08,1, 12.0,1,1, 20.994, 10645.534, 405.205, 52912.752 25/05/23,15:43:55,12,08,1, 12.0,1,1, 20.994, 10645.563, 405.234, 52912.873 25/05/23,15:43:55,13,08,1, 12.0,1,1, 20.994, 10645.584, 405.228, 52912.782 25/05/23,15:43:55,14,08,1, 12.0,1,1, 20.994, 10645.578, 405.204, 52912.822 25/05/23,15:43:55,15,08,1, 12.0,1,1, 20.994, 10645.560, 405.211, 52912.882 25/05/23,15:43:55,16,08,1, 12.0,1,1, 20.994, 10645.612, 405.196, 52912.860 25/05/23,15:43:55,17,08,1, 12.0,1,1, 20.994, 10645.596, 405.214, 52912.857 25/05/23,15:43:55,18,08,1, 12.0,1,1, 20.994, 10645.567, 405.230, 52912.795 25/05/23,15:43:55,19,08,1, 12.0,1,1, 20.994, 10645.543, 405.225, 52912.795 25/05/23,15:43:56,00,10,1, 11.9,1,1, 20.989, 10645.537, 405.225, 52912.795 25/05/23,15:43:56,01,10,1, 11.9,1,1, 20.989, 10645.557, 405.233, 52912.802 25/05/23,15:43:56,02,10,1, 11.9,1,1, 20.989, 10645.538, 405.216, 52912.803 25/05/23,15:43:56,03,10,1, 11.9,1,1, 20.989, 10645.536, 405.226, 52912.845 25/05/23,15:43:56,04,10,1, 11.9,1,1, 20.989, 10645.561, 405.223, 52912.822 25/05/23,15:43:56,05,10,1, 11.9,1,1, 20.989, 10645.525, 405.227, 52912.761 25/05/23,15:43:56,06,10,1, 11.9,1,1, 20.989, 10645.535, 405.193, 52912.809 25/05/23,15:43:56,07,10,1, 11.9,1,1, 20.989, 10645.520, 405.214, 52912.720 25/05/23,15:43:56,08,10,1, 11.9,1,1, 20.989, 10645.537, 405.213, 52912.756 25/05/23,15:43:56,09,10,1, 11.9,1,1, 20.989, 10645.535, 405.243, 52912.785 25/05/23,15:43:56,10,10,1, 11.9,1,1, 20.989, 10645.545, 405.224, 52912.841 25/05/23,15:43:56,11,10,1, 11.9,1,1, 20.989, 10645.544, 405.213, 52912.767 25/05/23,15:43:56,12,10,1, 11.9,1,1, 20.989, 10645.533, 405.226, 52912.745 25/05/23,15:43:56,13,10,1, 11.9,1,1, 20.989, 10645.537, 405.216, 52912.788 25/05/23,15:43:56,14,10,1, 11.9,1,1, 20.989, 10645.507, 405.205, 52912.771 25/05/23,15:43:56,15,10,1, 11.9,1,1, 20.989, 10645.550, 405.230, 52912.729 25/05/23,15:43:56,16,10,1, 11.9,1,1, 20.989, 10645.513, 405.230, 52912.811 25/05/23,15:43:56,17,10,1, 11.9,1,1, 20.989, 10645.500, 405.231, 52912.757 25/05/23,15:43:56,18,10,1, 11.9,1,1, 20.989, 10645.519, 405.230, 52912.728 25/05/23,15:43:56,19,10,1, 11.9,1,1, 20.989, 10645.507, 405.215, 52912.795 25/05/23,15:43:57,00,09,1, 11.9,1,1, 20.995, 10645.504, 405.215, 52912.795 25/05/23,15:43:57,01,09,1, 11.9,1,1, 20.995, 10645.543, 405.244, 52912.759 25/05/23,15:43:57,02,09,1, 11.9,1,1, 20.995, 10645.523, 405.291, 52913.013 25/05/23,15:43:57,03,09,1, 11.9,1,1, 20.995, 10645.528, 405.276, 52913.038 25/05/23,15:43:57,04,09,1, 11.9,1,1, 20.995, 10645.520, 405.257, 52913.007 25/05/23,15:43:57,05,09,1, 11.9,1,1, 20.995, 10645.542, 405.256, 52912.948 25/05/23,15:43:57,06,09,1, 11.9,1,1, 20.995, 10645.548, 405.271, 52912.930 25/05/23,15:43:57,07,09,1, 11.9,1,1, 20.995, 10645.518, 405.277, 52912.988 25/05/23,15:43:57,08,09,1, 11.9,1,1, 20.995, 10645.499, 405.282, 52912.942 25/05/23,15:43:57,09,09,1, 11.9,1,1, 20.995, 10645.518, 405.269, 52912.899 25/05/23,15:43:57,10,09,1, 11.9,1,1, 20.995, 10645.507, 405.319, 52913.027 25/05/23,15:43:57,11,09,1, 11.9,1,1, 20.995, 10645.514, 405.279, 52912.968 25/05/23,15:43:57,12,09,1, 11.9,1,1, 20.995, 10645.515, 405.289, 52912.970 25/05/23,15:43:57,13,09,1, 11.9,1,1, 20.995, 10645.518, 405.288, 52912.929 25/05/23,15:43:57,14,09,1, 11.9,1,1, 20.995, 10645.527, 405.293, 52912.970 25/05/23,15:43:57,15,09,1, 11.9,1,1, 20.995, 10645.534, 405.290, 52912.924 25/05/23,15:43:57,16,09,1, 11.9,1,1, 20.995, 10645.504, 405.299, 52912.930 25/05/23,15:43:57,17,09,1, 11.9,1,1, 20.995, 10645.510, 405.271, 52912.965 25/05/23,15:43:57,18,09,1, 11.9,1,1, 20.995, 10645.509, 405.306, 52912.947 25/05/23,15:43:57,19,09,1, 11.9,1,1, 20.995, 10645.526, 405.321, 52913.009 25/05/23,15:43:58,00,09,1, 11.9,1,1, 20.992, 10645.521, 405.321, 52913.009 25/05/23,15:43:58,01,09,1, 11.9,1,1, 20.992, 10645.489, 405.311, 52913.021 25/05/23,15:43:58,02,09,1, 11.9,1,1, 20.992, 10645.501, 405.298, 52912.908 25/05/23,15:43:58,03,09,1, 11.9,1,1, 20.992, 10645.512, 405.303, 52912.921 25/05/23,15:43:58,04,09,1, 11.9,1,1, 20.992, 10645.486, 405.296, 52912.988 25/05/23,15:43:58,05,09,1, 11.9,1,1, 20.992, 10645.507, 405.302, 52912.889 25/05/23,15:43:58,06,09,1, 11.9,1,1, 20.992, 10645.487, 405.313, 52912.967 25/05/23,15:43:58,07,09,1, 11.9,1,1, 20.992, 10645.476, 405.295, 52912.865 25/05/23,15:43:58,08,09,1, 11.9,1,1, 20.992, 10645.507, 405.295, 52913.000 25/05/23,15:43:58,09,09,1, 11.9,1,1, 20.992, 10645.510, 405.296, 52912.946 25/05/23,15:43:58,10,09,1, 11.9,1,1, 20.992, 10645.476, 405.286, 52912.941 25/05/23,15:43:58,11,09,1, 11.9,1,1, 20.992, 10645.475, 405.298, 52912.959 25/05/23,15:43:58,12,09,1, 11.9,1,1, 20.992, 10645.491, 405.301, 52912.890 25/05/23,15:43:58,13,09,1, 11.9,1,1, 20.992, 10645.497, 405.288, 52912.968 25/05/23,15:43:58,14,09,1, 11.9,1,1, 20.992, 10645.480, 405.310, 52912.915 25/05/23,15:43:58,15,09,1, 11.9,1,1, 20.992, 10645.489, 405.325, 52912.881 25/05/23,15:43:58,16,09,1, 11.9,1,1, 20.992, 10645.488, 405.303, 52912.888 25/05/23,15:43:58,17,09,1, 11.9,1,1, 20.992, 10645.456, 405.306, 52912.902 25/05/23,15:43:58,18,09,1, 11.9,1,1, 20.992, 10645.480, 405.325, 52912.931 25/05/23,15:43:58,19,09,1, 11.9,1,1, 20.992, 10645.512, 405.292, 52912.973 25/05/23,15:43:59,00,09,1, 11.9,1,1, 20.995, 10645.512, 405.292, 52912.973 25/05/23,15:43:59,01,09,1, 11.9,1,1, 20.995, 10645.471, 405.316, 52912.977 25/05/23,15:43:59,02,09,1, 11.9,1,1, 20.995, 10645.460, 405.335, 52912.993 25/05/23,15:43:59,03,09,1, 11.9,1,1, 20.995, 10645.475, 405.324, 52912.885 25/05/23,15:43:59,04,09,1, 11.9,1,1, 20.995, 10645.479, 405.326, 52912.937 25/05/23,15:43:59,05,09,1, 11.9,1,1, 20.995, 10645.479, 405.291, 52912.911 25/05/23,15:43:59,06,09,1, 11.9,1,1, 20.995, 10645.466, 405.311, 52912.858 25/05/23,15:43:59,07,09,1, 11.9,1,1, 20.995, 10645.457, 405.307, 52912.946 25/05/23,15:43:59,08,09,1, 11.9,1,1, 20.995, 10645.472, 405.326, 52912.922 25/05/23,15:43:59,09,09,1, 11.9,1,1, 20.995, 10645.464, 405.329, 52912.941 25/05/23,15:43:59,10,09,1, 11.9,1,1, 20.995, 10645.499, 405.329, 52912.924 25/05/23,15:43:59,11,09,1, 11.9,1,1, 20.995, 10645.505, 405.329, 52912.939 25/05/23,15:43:59,12,09,1, 11.9,1,1, 20.995, 10645.486, 405.338, 52912.956 25/05/23,15:43:59,13,09,1, 11.9,1,1, 20.995, 10645.511, 405.320, 52912.911 25/05/23,15:43:59,14,09,1, 11.9,1,1, 20.995, 10645.474, 405.311, 52912.896 25/05/23,15:43:59,15,09,1, 11.9,1,1, 20.995, 10645.505, 405.323, 52912.879 25/05/23,15:43:59,16,09,1, 11.9,1,1, 20.995, 10645.500, 405.337, 52912.906 25/05/23,15:43:59,17,09,1, 11.9,1,1, 20.995, 10645.491, 405.346, 52912.898 25/05/23,15:43:59,18,09,1, 11.9,1,1, 20.995, 10645.484, 405.349, 52912.882 25/05/23,15:43:59,19,09,1, 11.9,1,1, 20.995, 10645.474, 405.357, 52912.893 25/05/23,15:44:00,00,09,1, 11.9,1,1, 20.993, 10645.471, 405.357, 52912.893 25/05/23,15:44:00,01,09,1, 11.9,1,1, 20.993, 10645.480, 405.303, 52912.897 25/05/23,15:44:00,02,09,1, 11.9,1,1, 20.993, 10645.445, 405.311, 52912.701 25/05/23,15:44:00,03,09,1, 11.9,1,1, 20.993, 10645.466, 405.290, 52912.749 25/05/23,15:44:00,04,09,1, 11.9,1,1, 20.993, 10645.452, 405.301, 52912.716 25/05/23,15:44:00,05,09,1, 11.9,1,1, 20.993, 10645.457, 405.323, 52912.757 25/05/23,15:44:00,06,09,1, 11.9,1,1, 20.993, 10645.443, 405.311, 52912.760 25/05/23,15:44:00,07,09,1, 11.9,1,1, 20.993, 10645.440, 405.298, 52912.686 25/05/23,15:44:00,08,09,1, 11.9,1,1, 20.993, 10645.457, 405.268, 52912.684 25/05/23,15:44:00,09,09,1, 11.9,1,1, 20.993, 10645.425, 405.306, 52912.699 25/05/23,15:44:00,10,09,1, 11.9,1,1, 20.993, 10645.443, 405.291, 52912.720 25/05/23,15:44:00,11,09,1, 11.9,1,1, 20.993, 10645.444, 405.314, 52912.686 25/05/23,15:44:00,12,09,1, 11.9,1,1, 20.993, 10645.425, 405.320, 52912.773 25/05/23,15:44:00,13,09,1, 11.9,1,1, 20.993, 10645.443, 405.320, 52912.739 25/05/23,15:44:00,14,09,1, 11.9,1,1, 20.993, 10645.434, 405.320, 52912.767 25/05/23,15:44:00,15,09,1, 11.9,1,1, 20.993, 10645.442, 405.298, 52912.704 25/05/23,15:44:00,16,09,1, 11.9,1,1, 20.993, 10645.421, 405.292, 52912.694 25/05/23,15:44:00,17,09,1, 11.9,1,1, 20.993, 10645.406, 405.298, 52912.694 25/05/23,15:44:00,18,09,1, 11.9,1,1, 20.993, 10645.414, 405.278, 52912.729 25/05/23,15:44:00,19,09,1, 11.9,1,1, 20.993, 10645.430, 405.299, 52912.750 25/05/23,15:44:01,00,10,1, 12.0,1,1, 20.989, 10645.429, 405.299, 52912.750 25/05/23,15:44:01,01,10,1, 12.0,1,1, 20.989, 10645.440, 405.323, 52912.729 25/05/23,15:44:01,02,10,1, 12.0,1,1, 20.989, 10645.418, 405.318, 52912.749 25/05/23,15:44:01,03,10,1, 12.0,1,1, 20.989, 10645.433, 405.312, 52912.772 25/05/23,15:44:01,04,10,1, 12.0,1,1, 20.989, 10645.412, 405.333, 52912.690 25/05/23,15:44:01,05,10,1, 12.0,1,1, 20.989, 10645.412, 405.313, 52912.749 25/05/23,15:44:01,06,10,1, 12.0,1,1, 20.989, 10645.408, 405.303, 52912.772 25/05/23,15:44:01,07,10,1, 12.0,1,1, 20.989, 10645.438, 405.320, 52912.715 25/05/23,15:44:01,08,10,1, 12.0,1,1, 20.989, 10645.436, 405.320, 52912.772 25/05/23,15:44:01,09,10,1, 12.0,1,1, 20.989, 10645.405, 405.307, 52912.669 25/05/23,15:44:01,10,10,1, 12.0,1,1, 20.989, 10645.430, 405.311, 52912.680 25/05/23,15:44:01,11,10,1, 12.0,1,1, 20.989, 10645.424, 405.320, 52912.663 25/05/23,15:44:01,12,10,1, 12.0,1,1, 20.989, 10645.417, 405.337, 52912.733 25/05/23,15:44:01,13,10,1, 12.0,1,1, 20.989, 10645.444, 405.328, 52912.735 25/05/23,15:44:01,14,10,1, 12.0,1,1, 20.989, 10645.430, 405.321, 52912.710 25/05/23,15:44:01,15,10,1, 12.0,1,1, 20.989, 10645.396, 405.328, 52912.628 25/05/23,15:44:01,16,10,1, 12.0,1,1, 20.989, 10645.426, 405.337, 52912.708 25/05/23,15:44:01,17,10,1, 12.0,1,1, 20.989, 10645.396, 405.322, 52912.728 25/05/23,15:44:01,18,10,1, 12.0,1,1, 20.989, 10645.430, 405.328, 52912.673 25/05/23,15:44:01,19,10,1, 12.0,1,1, 20.989, 10645.419, 405.310, 52912.665 25/05/23,15:44:02,00,09,1, 12.0,1,1, 20.992, 10645.412, 405.310, 52912.665 25/05/23,15:44:02,01,09,1, 12.0,1,1, 20.992, 10645.424, 405.324, 52912.628 25/05/23,15:44:02,02,09,1, 12.0,1,1, 20.992, 10645.409, 405.323, 52912.685 25/05/23,15:44:02,03,09,1, 12.0,1,1, 20.992, 10645.408, 405.356, 52912.735 25/05/23,15:44:02,04,09,1, 12.0,1,1, 20.992, 10645.413, 405.342, 52912.671 25/05/23,15:44:02,05,09,1, 12.0,1,1, 20.992, 10645.405, 405.325, 52912.681 25/05/23,15:44:02,06,09,1, 12.0,1,1, 20.992, 10645.420, 405.339, 52912.706 25/05/23,15:44:02,07,09,1, 12.0,1,1, 20.992, 10645.389, 405.356, 52912.737 25/05/23,15:44:02,08,09,1, 12.0,1,1, 20.992, 10645.418, 405.338, 52912.709 25/05/23,15:44:02,09,09,1, 12.0,1,1, 20.992, 10645.389, 405.341, 52912.673 25/05/23,15:44:02,10,09,1, 12.0,1,1, 20.992, 10645.423, 405.319, 52912.675 25/05/23,15:44:02,11,09,1, 12.0,1,1, 20.992, 10645.414, 405.333, 52912.729 25/05/23,15:44:02,12,09,1, 12.0,1,1, 20.992, 10645.403, 405.310, 52912.734 25/05/23,15:44:02,13,09,1, 12.0,1,1, 20.992, 10645.415, 405.323, 52912.756 25/05/23,15:44:02,14,09,1, 12.0,1,1, 20.992, 10645.416, 405.337, 52912.611 25/05/23,15:44:02,15,09,1, 12.0,1,1, 20.992, 10645.412, 405.327, 52912.731 25/05/23,15:44:02,16,09,1, 12.0,1,1, 20.992, 10645.391, 405.339, 52912.677 25/05/23,15:44:02,17,09,1, 12.0,1,1, 20.992, 10645.382, 405.333, 52912.699 25/05/23,15:44:02,18,09,1, 12.0,1,1, 20.992, 10645.409, 405.332, 52912.633 25/05/23,15:44:02,19,09,1, 12.0,1,1, 20.992, 10645.405, 405.349, 52912.700 25/05/23,15:44:03,00,08,1, 12.0,1,1, 20.994, 10645.404, 405.349, 52912.700 25/05/23,15:44:03,01,08,1, 12.0,1,1, 20.994, 10645.395, 405.329, 52912.712 25/05/23,15:44:03,02,08,1, 12.0,1,1, 20.994, 10645.398, 405.318, 52912.694 25/05/23,15:44:03,03,08,1, 12.0,1,1, 20.994, 10645.387, 405.305, 52912.612 25/05/23,15:44:03,04,08,1, 12.0,1,1, 20.994, 10645.376, 405.315, 52912.710 25/05/23,15:44:03,05,08,1, 12.0,1,1, 20.994, 10645.388, 405.340, 52912.581 25/05/23,15:44:03,06,08,1, 12.0,1,1, 20.994, 10645.373, 405.314, 52912.608 25/05/23,15:44:03,07,08,1, 12.0,1,1, 20.994, 10645.386, 405.324, 52912.613 25/05/23,15:44:03,08,08,1, 12.0,1,1, 20.994, 10645.392, 405.304, 52912.673 25/05/23,15:44:03,09,08,1, 12.0,1,1, 20.994, 10645.395, 405.317, 52912.653 25/05/23,15:44:03,10,08,1, 12.0,1,1, 20.994, 10645.381, 405.308, 52912.612 25/05/23,15:44:03,11,08,1, 12.0,1,1, 20.994, 10645.371, 405.310, 52912.551 25/05/23,15:44:03,12,08,1, 12.0,1,1, 20.994, 10645.387, 405.342, 52912.589 25/05/23,15:44:03,13,08,1, 12.0,1,1, 20.994, 10645.403, 405.299, 52912.581 25/05/23,15:44:03,14,08,1, 12.0,1,1, 20.994, 10645.403, 405.330, 52912.643 25/05/23,15:44:03,15,08,1, 12.0,1,1, 20.994, 10645.380, 405.351, 52912.672 25/05/23,15:44:03,16,08,1, 12.0,1,1, 20.994, 10645.400, 405.310, 52912.651 25/05/23,15:44:03,17,08,1, 12.0,1,1, 20.994, 10645.400, 405.333, 52912.575 25/05/23,15:44:03,18,08,1, 12.0,1,1, 20.994, 10645.385, 405.318, 52912.572 25/05/23,15:44:03,19,08,1, 12.0,1,1, 20.994, 10645.384, 405.324, 52912.571 25/05/23,15:44:04,00,08,1, 11.9,1,1, 20.995, 10645.379, 405.324, 52912.571 25/05/23,15:44:04,01,08,1, 11.9,1,1, 20.995, 10645.377, 405.327, 52912.655 25/05/23,15:44:04,02,08,1, 11.9,1,1, 20.995, 10645.397, 405.320, 52912.567 25/05/23,15:44:04,03,08,1, 11.9,1,1, 20.995, 10645.357, 405.310, 52912.563 25/05/23,15:44:04,04,08,1, 11.9,1,1, 20.995, 10645.381, 405.311, 52912.631 25/05/23,15:44:04,05,08,1, 11.9,1,1, 20.995, 10645.378, 405.317, 52912.577 25/05/23,15:44:04,06,08,1, 11.9,1,1, 20.995, 10645.348, 405.327, 52912.623 25/05/23,15:44:04,07,08,1, 11.9,1,1, 20.995, 10645.383, 405.337, 52912.619 25/05/23,15:44:04,08,08,1, 11.9,1,1, 20.995, 10645.382, 405.335, 52912.573 25/05/23,15:44:04,09,08,1, 11.9,1,1, 20.995, 10645.362, 405.284, 52912.551 25/05/23,15:44:04,10,08,1, 11.9,1,1, 20.995, 10645.381, 405.308, 52912.583 25/05/23,15:44:04,11,08,1, 11.9,1,1, 20.995, 10645.382, 405.297, 52912.592 25/05/23,15:44:04,12,08,1, 11.9,1,1, 20.995, 10645.371, 405.298, 52912.555 25/05/23,15:44:04,13,08,1, 11.9,1,1, 20.995, 10645.371, 405.322, 52912.586 25/05/23,15:44:04,14,08,1, 11.9,1,1, 20.995, 10645.364, 405.311, 52912.601 25/05/23,15:44:04,15,08,1, 11.9,1,1, 20.995, 10645.372, 405.284, 52912.573 25/05/23,15:44:04,16,08,1, 11.9,1,1, 20.995, 10645.361, 405.283, 52912.616 25/05/23,15:44:04,17,08,1, 11.9,1,1, 20.995, 10645.381, 405.305, 52912.536 25/05/23,15:44:04,18,08,1, 11.9,1,1, 20.995, 10645.366, 405.309, 52912.505 25/05/23,15:44:04,19,08,1, 11.9,1,1, 20.995, 10645.359, 405.311, 52912.589 25/05/23,15:44:05,00,07,1, 12.0,1,1, 20.994, 10645.354, 405.311, 52912.589 25/05/23,15:44:05,01,07,1, 12.0,1,1, 20.994, 10645.362, 405.299, 52912.546 25/05/23,15:44:05,02,07,1, 12.0,1,1, 20.994, 10645.354, 405.295, 52912.545 25/05/23,15:44:05,03,07,1, 12.0,1,1, 20.994, 10645.354, 405.301, 52912.520 25/05/23,15:44:05,04,07,1, 12.0,1,1, 20.994, 10645.359, 405.307, 52912.551 25/05/23,15:44:05,05,07,1, 12.0,1,1, 20.994, 10645.330, 405.291, 52912.587 25/05/23,15:44:05,06,07,1, 12.0,1,1, 20.994, 10645.344, 405.305, 52912.519 25/05/23,15:44:05,07,07,1, 12.0,1,1, 20.994, 10645.370, 405.296, 52912.543 25/05/23,15:44:05,08,07,1, 12.0,1,1, 20.994, 10645.373, 405.306, 52912.543 25/05/23,15:44:05,09,07,1, 12.0,1,1, 20.994, 10645.383, 405.279, 52912.511 25/05/23,15:44:05,10,07,1, 12.0,1,1, 20.994, 10645.378, 405.289, 52912.592 25/05/23,15:44:05,11,07,1, 12.0,1,1, 20.994, 10645.354, 405.275, 52912.526 25/05/23,15:44:05,12,07,1, 12.0,1,1, 20.994, 10645.368, 405.290, 52912.497 25/05/23,15:44:05,13,07,1, 12.0,1,1, 20.994, 10645.381, 405.281, 52912.498 25/05/23,15:44:05,14,07,1, 12.0,1,1, 20.994, 10645.336, 405.284, 52912.529 25/05/23,15:44:05,15,07,1, 12.0,1,1, 20.994, 10645.383, 405.278, 52912.543 25/05/23,15:44:05,16,07,1, 12.0,1,1, 20.994, 10645.357, 405.285, 52912.565 25/05/23,15:44:05,17,07,1, 12.0,1,1, 20.994, 10645.377, 405.305, 52912.500 25/05/23,15:44:05,18,07,1, 12.0,1,1, 20.994, 10645.358, 405.278, 52912.468 25/05/23,15:44:05,19,07,1, 12.0,1,1, 20.994, 10645.361, 405.284, 52912.567 25/05/23,15:44:06,00,07,1, 11.9,1,1, 20.992, 10645.354, 405.284, 52912.567 25/05/23,15:44:06,01,07,1, 11.9,1,1, 20.992, 10645.349, 405.280, 52912.471 25/05/23,15:44:06,02,07,1, 11.9,1,1, 20.992, 10645.337, 405.266, 52912.493 25/05/23,15:44:06,03,07,1, 11.9,1,1, 20.992, 10645.340, 405.269, 52912.502 25/05/23,15:44:06,04,07,1, 11.9,1,1, 20.992, 10645.348, 405.306, 52912.552 25/05/23,15:44:06,05,07,1, 11.9,1,1, 20.992, 10645.338, 405.267, 52912.450 25/05/23,15:44:06,06,07,1, 11.9,1,1, 20.992, 10645.353, 405.283, 52912.555 25/05/23,15:44:06,07,07,1, 11.9,1,1, 20.992, 10645.330, 405.291, 52912.538 25/05/23,15:44:06,08,07,1, 11.9,1,1, 20.992, 10645.335, 405.296, 52912.472 25/05/23,15:44:06,09,07,1, 11.9,1,1, 20.992, 10645.346, 405.287, 52912.585 25/05/23,15:44:06,10,07,1, 11.9,1,1, 20.992, 10645.334, 405.306, 52912.534 25/05/23,15:44:06,11,07,1, 11.9,1,1, 20.992, 10645.315, 405.283, 52912.502 25/05/23,15:44:06,12,07,1, 11.9,1,1, 20.992, 10645.345, 405.308, 52912.570 25/05/23,15:44:06,13,07,1, 11.9,1,1, 20.992, 10645.343, 405.305, 52912.419 25/05/23,15:44:06,14,07,1, 11.9,1,1, 20.992, 10645.339, 405.309, 52912.517 25/05/23,15:44:06,15,07,1, 11.9,1,1, 20.992, 10645.314, 405.284, 52912.541 25/05/23,15:44:06,16,07,1, 11.9,1,1, 20.992, 10645.321, 405.297, 52912.457 25/05/23,15:44:06,17,07,1, 11.9,1,1, 20.992, 10645.335, 405.297, 52912.539 25/05/23,15:44:06,18,07,1, 11.9,1,1, 20.992, 10645.338, 405.291, 52912.449 25/05/23,15:44:06,19,07,1, 11.9,1,1, 20.992, 10645.313, 405.288, 52912.488 25/05/23,15:44:07,00,07,1, 11.9,1,1, 20.992, 10645.312, 405.288, 52912.488 25/05/23,15:44:07,01,07,1, 11.9,1,1, 20.992, 10645.335, 405.298, 52912.471 25/05/23,15:44:07,02,07,1, 11.9,1,1, 20.992, 10645.332, 405.266, 52912.502 25/05/23,15:44:07,03,07,1, 11.9,1,1, 20.992, 10645.328, 405.295, 52912.498 25/05/23,15:44:07,04,07,1, 11.9,1,1, 20.992, 10645.327, 405.267, 52912.415 25/05/23,15:44:07,05,07,1, 11.9,1,1, 20.992, 10645.312, 405.297, 52912.508 25/05/23,15:44:07,06,07,1, 11.9,1,1, 20.992, 10645.316, 405.252, 52912.407 25/05/23,15:44:07,07,07,1, 11.9,1,1, 20.992, 10645.314, 405.281, 52912.425 25/05/23,15:44:07,08,07,1, 11.9,1,1, 20.992, 10645.314, 405.288, 52912.450 25/05/23,15:44:07,09,07,1, 11.9,1,1, 20.992, 10645.312, 405.291, 52912.468 25/05/23,15:44:07,10,07,1, 11.9,1,1, 20.992, 10645.310, 405.287, 52912.525 25/05/23,15:44:07,11,07,1, 11.9,1,1, 20.992, 10645.323, 405.286, 52912.468 25/05/23,15:44:07,12,07,1, 11.9,1,1, 20.992, 10645.302, 405.257, 52912.467 25/05/23,15:44:07,13,07,1, 11.9,1,1, 20.992, 10645.304, 405.269, 52912.483 25/05/23,15:44:07,14,07,1, 11.9,1,1, 20.992, 10645.269, 405.292, 52912.444 25/05/23,15:44:07,15,07,1, 11.9,1,1, 20.992, 10645.308, 405.263, 52912.486 25/05/23,15:44:07,16,07,1, 11.9,1,1, 20.992, 10645.303, 405.257, 52912.450 25/05/23,15:44:07,17,07,1, 11.9,1,1, 20.992, 10645.292, 405.262, 52912.379 25/05/23,15:44:07,18,07,1, 11.9,1,1, 20.992, 10645.307, 405.255, 52912.479 25/05/23,15:44:07,19,07,1, 11.9,1,1, 20.992, 10645.302, 405.280, 52912.423 25/05/23,15:44:08,00,07,1, 12.0,1,1, 20.996, 10645.295, 405.280, 52912.423 25/05/23,15:44:08,01,07,1, 12.0,1,1, 20.996, 10645.297, 405.271, 52912.535 25/05/23,15:44:08,02,07,1, 12.0,1,1, 20.996, 10645.327, 405.279, 52912.444 25/05/23,15:44:08,03,07,1, 12.0,1,1, 20.996, 10645.283, 405.274, 52912.378 25/05/23,15:44:08,04,07,1, 12.0,1,1, 20.996, 10645.311, 405.280, 52912.512 25/05/23,15:44:08,05,07,1, 12.0,1,1, 20.996, 10645.320, 405.258, 52912.416 25/05/23,15:44:08,06,07,1, 12.0,1,1, 20.996, 10645.315, 405.266, 52912.408 25/05/23,15:44:08,07,07,1, 12.0,1,1, 20.996, 10645.296, 405.267, 52912.463 25/05/23,15:44:08,08,07,1, 12.0,1,1, 20.996, 10645.295, 405.287, 52912.452 25/05/23,15:44:08,09,07,1, 12.0,1,1, 20.996, 10645.309, 405.296, 52912.462 25/05/23,15:44:08,10,07,1, 12.0,1,1, 20.996, 10645.294, 405.279, 52912.416 25/05/23,15:44:08,11,07,1, 12.0,1,1, 20.996, 10645.297, 405.285, 52912.445 25/05/23,15:44:08,12,07,1, 12.0,1,1, 20.996, 10645.315, 405.270, 52912.376 25/05/23,15:44:08,13,07,1, 12.0,1,1, 20.996, 10645.301, 405.281, 52912.469 25/05/23,15:44:08,14,07,1, 12.0,1,1, 20.996, 10645.284, 405.259, 52912.422 25/05/23,15:44:08,15,07,1, 12.0,1,1, 20.996, 10645.308, 405.268, 52912.378 25/05/23,15:44:08,16,07,1, 12.0,1,1, 20.996, 10645.304, 405.244, 52912.429 25/05/23,15:44:08,17,07,1, 12.0,1,1, 20.996, 10645.304, 405.279, 52912.489 25/05/23,15:44:08,18,07,1, 12.0,1,1, 20.996, 10645.316, 405.280, 52912.446 25/05/23,15:44:08,19,07,1, 12.0,1,1, 20.996, 10645.296, 405.258, 52912.420 25/05/23,15:44:09,00,07,1, 12.0,1,1, 20.997, 10645.295, 405.258, 52912.420 25/05/23,15:44:09,01,07,1, 12.0,1,1, 20.997, 10645.307, 405.271, 52912.424 25/05/23,15:44:09,02,07,1, 12.0,1,1, 20.997, 10645.316, 405.261, 52912.390 25/05/23,15:44:09,03,07,1, 12.0,1,1, 20.997, 10645.310, 405.275, 52912.409 25/05/23,15:44:09,04,07,1, 12.0,1,1, 20.997, 10645.283, 405.273, 52912.422 25/05/23,15:44:09,05,07,1, 12.0,1,1, 20.997, 10645.299, 405.261, 52912.343 25/05/23,15:44:09,06,07,1, 12.0,1,1, 20.997, 10645.309, 405.251, 52912.381 25/05/23,15:44:09,07,07,1, 12.0,1,1, 20.997, 10645.298, 405.264, 52912.369 25/05/23,15:44:09,08,07,1, 12.0,1,1, 20.997, 10645.289, 405.265, 52912.441 25/05/23,15:44:09,09,07,1, 12.0,1,1, 20.997, 10645.273, 405.262, 52912.411 25/05/23,15:44:09,10,07,1, 12.0,1,1, 20.997, 10645.287, 405.251, 52912.348 25/05/23,15:44:09,11,07,1, 12.0,1,1, 20.997, 10645.255, 405.262, 52912.286 25/05/23,15:44:09,12,07,1, 12.0,1,1, 20.997, 10645.289, 405.247, 52912.391 25/05/23,15:44:09,13,07,1, 12.0,1,1, 20.997, 10645.311, 405.265, 52912.403 25/05/23,15:44:09,14,07,1, 12.0,1,1, 20.997, 10645.292, 405.279, 52912.480 25/05/23,15:44:09,15,07,1, 12.0,1,1, 20.997, 10645.285, 405.255, 52912.309 25/05/23,15:44:09,16,07,1, 12.0,1,1, 20.997, 10645.256, 405.243, 52912.325 25/05/23,15:44:09,17,07,1, 12.0,1,1, 20.997, 10645.286, 405.249, 52912.409 25/05/23,15:44:09,18,07,1, 12.0,1,1, 20.997, 10645.284, 405.251, 52912.353 25/05/23,15:44:09,19,07,1, 12.0,1,1, 20.997, 10645.274, 405.254, 52912.345 25/05/23,15:44:10,00,08,1, 11.9,1,1, 20.994, 10645.270, 405.254, 52912.345 25/05/23,15:44:10,01,08,1, 11.9,1,1, 20.994, 10645.302, 405.227, 52912.310 25/05/23,15:44:10,02,08,1, 11.9,1,1, 20.994, 10645.294, 405.241, 52912.354 25/05/23,15:44:10,03,08,1, 11.9,1,1, 20.994, 10645.286, 405.246, 52912.394 25/05/23,15:44:10,04,08,1, 11.9,1,1, 20.994, 10645.291, 405.230, 52912.330 25/05/23,15:44:10,05,08,1, 11.9,1,1, 20.994, 10645.299, 405.246, 52912.344 25/05/23,15:44:10,06,08,1, 11.9,1,1, 20.994, 10645.297, 405.244, 52912.369 25/05/23,15:44:10,07,08,1, 11.9,1,1, 20.994, 10645.282, 405.249, 52912.402 25/05/23,15:44:10,08,08,1, 11.9,1,1, 20.994, 10645.285, 405.240, 52912.331 25/05/23,15:44:10,09,08,1, 11.9,1,1, 20.994, 10645.278, 405.227, 52912.314 25/05/23,15:44:10,10,08,1, 11.9,1,1, 20.994, 10645.260, 405.241, 52912.346 25/05/23,15:44:10,11,08,1, 11.9,1,1, 20.994, 10645.295, 405.246, 52912.281 25/05/23,15:44:10,12,08,1, 11.9,1,1, 20.994, 10645.247, 405.232, 52912.268 25/05/23,15:44:10,13,08,1, 11.9,1,1, 20.994, 10645.296, 405.219, 52912.247 25/05/23,15:44:10,14,08,1, 11.9,1,1, 20.994, 10645.295, 405.223, 52912.366 25/05/23,15:44:10,15,08,1, 11.9,1,1, 20.994, 10645.275, 405.228, 52912.375 25/05/23,15:44:10,16,08,1, 11.9,1,1, 20.994, 10645.273, 405.222, 52912.361 25/05/23,15:44:10,17,08,1, 11.9,1,1, 20.994, 10645.275, 405.212, 52912.294 25/05/23,15:44:10,18,08,1, 11.9,1,1, 20.994, 10645.295, 405.239, 52912.348 25/05/23,15:44:10,19,08,1, 11.9,1,1, 20.994, 10645.274, 405.237, 52912.330 25/05/23,15:44:11,00,09,1, 11.9,1,1, 20.997, 10645.270, 405.237, 52912.330 25/05/23,15:44:11,01,09,1, 11.9,1,1, 20.997, 10645.301, 405.202, 52912.244 25/05/23,15:44:11,02,09,1, 11.9,1,1, 20.997, 10645.284, 405.231, 52912.327 25/05/23,15:44:11,03,09,1, 11.9,1,1, 20.997, 10645.248, 405.203, 52912.334 25/05/23,15:44:11,04,09,1, 11.9,1,1, 20.997, 10645.270, 405.203, 52912.311 25/05/23,15:44:11,05,09,1, 11.9,1,1, 20.997, 10645.270, 405.202, 52912.283 25/05/23,15:44:11,06,09,1, 11.9,1,1, 20.997, 10645.261, 405.218, 52912.272 25/05/23,15:44:11,07,09,1, 11.9,1,1, 20.997, 10645.272, 405.215, 52912.243 25/05/23,15:44:11,08,09,1, 11.9,1,1, 20.997, 10645.259, 405.225, 52912.282 25/05/23,15:44:11,09,09,1, 11.9,1,1, 20.997, 10645.275, 405.219, 52912.299 25/05/23,15:44:11,10,09,1, 11.9,1,1, 20.997, 10645.247, 405.226, 52912.297 25/05/23,15:44:11,11,09,1, 11.9,1,1, 20.997, 10645.259, 405.215, 52912.361 25/05/23,15:44:11,12,09,1, 11.9,1,1, 20.997, 10645.262, 405.209, 52912.293 25/05/23,15:44:11,13,09,1, 11.9,1,1, 20.997, 10645.242, 405.225, 52912.299 25/05/23,15:44:11,14,09,1, 11.9,1,1, 20.997, 10645.241, 405.202, 52912.226 25/05/23,15:44:11,15,09,1, 11.9,1,1, 20.997, 10645.226, 405.219, 52912.297 25/05/23,15:44:11,16,09,1, 11.9,1,1, 20.997, 10645.248, 405.210, 52912.250 25/05/23,15:44:11,17,09,1, 11.9,1,1, 20.997, 10645.255, 405.235, 52912.236 25/05/23,15:44:11,18,09,1, 11.9,1,1, 20.997, 10645.252, 405.216, 52912.181 25/05/23,15:44:11,19,09,1, 11.9,1,1, 20.997, 10645.239, 405.199, 52912.297 25/05/23,15:44:12,00,08,1, 11.9,1,1, 20.994, 10645.237, 405.199, 52912.297 25/05/23,15:44:12,01,08,1, 11.9,1,1, 20.994, 10645.254, 405.213, 52912.235 25/05/23,15:44:12,02,08,1, 11.9,1,1, 20.994, 10645.236, 405.208, 52912.300 25/05/23,15:44:12,03,08,1, 11.9,1,1, 20.994, 10645.259, 405.187, 52912.203 25/05/23,15:44:12,04,08,1, 11.9,1,1, 20.994, 10645.242, 405.214, 52912.251 25/05/23,15:44:12,05,08,1, 11.9,1,1, 20.994, 10645.257, 405.209, 52912.255 25/05/23,15:44:12,06,08,1, 11.9,1,1, 20.994, 10645.213, 405.205, 52912.275 25/05/23,15:44:12,07,08,1, 11.9,1,1, 20.994, 10645.231, 405.187, 52912.226 25/05/23,15:44:12,08,08,1, 11.9,1,1, 20.994, 10645.241, 405.185, 52912.266 25/05/23,15:44:12,09,08,1, 11.9,1,1, 20.994, 10645.231, 405.177, 52912.257 25/05/23,15:44:12,10,08,1, 11.9,1,1, 20.994, 10645.224, 405.202, 52912.300 25/05/23,15:44:12,11,08,1, 11.9,1,1, 20.994, 10645.243, 405.203, 52912.306 25/05/23,15:44:12,12,08,1, 11.9,1,1, 20.994, 10645.248, 405.193, 52912.188 25/05/23,15:44:12,13,08,1, 11.9,1,1, 20.994, 10645.236, 405.190, 52912.293 25/05/23,15:44:12,14,08,1, 11.9,1,1, 20.994, 10645.235, 405.176, 52912.268 25/05/23,15:44:12,15,08,1, 11.9,1,1, 20.994, 10645.253, 405.184, 52912.264 25/05/23,15:44:12,16,08,1, 11.9,1,1, 20.994, 10645.225, 405.187, 52912.232 25/05/23,15:44:12,17,08,1, 11.9,1,1, 20.994, 10645.213, 405.176, 52912.217 25/05/23,15:44:12,18,08,1, 11.9,1,1, 20.994, 10645.211, 405.166, 52912.180 25/05/23,15:44:12,19,08,1, 11.9,1,1, 20.994, 10645.211, 405.162, 52912.250 25/05/23,15:44:13,00,08,1, 12.0,1,1, 20.998, 10645.204, 405.162, 52912.250 25/05/23,15:44:13,01,08,1, 12.0,1,1, 20.998, 10645.232, 405.182, 52912.177 25/05/23,15:44:13,02,08,1, 12.0,1,1, 20.998, 10645.227, 405.170, 52912.251 25/05/23,15:44:13,03,08,1, 12.0,1,1, 20.998, 10645.202, 405.188, 52912.221 25/05/23,15:44:13,04,08,1, 12.0,1,1, 20.998, 10645.224, 405.188, 52912.169 25/05/23,15:44:13,05,08,1, 12.0,1,1, 20.998, 10645.218, 405.190, 52912.217 25/05/23,15:44:13,06,08,1, 12.0,1,1, 20.998, 10645.220, 405.168, 52912.197 25/05/23,15:44:13,07,08,1, 12.0,1,1, 20.998, 10645.225, 405.141, 52912.187 25/05/23,15:44:13,08,08,1, 12.0,1,1, 20.998, 10645.216, 405.159, 52912.177 25/05/23,15:44:13,09,08,1, 12.0,1,1, 20.998, 10645.231, 405.171, 52912.248 25/05/23,15:44:13,10,08,1, 12.0,1,1, 20.998, 10645.205, 405.156, 52912.234 25/05/23,15:44:13,11,08,1, 12.0,1,1, 20.998, 10645.196, 405.151, 52912.179 25/05/23,15:44:13,12,08,1, 12.0,1,1, 20.998, 10645.197, 405.149, 52912.188 25/05/23,15:44:13,13,08,1, 12.0,1,1, 20.998, 10645.214, 405.136, 52912.220 25/05/23,15:44:13,14,08,1, 12.0,1,1, 20.998, 10645.204, 405.139, 52912.186 25/05/23,15:44:13,15,08,1, 12.0,1,1, 20.998, 10645.190, 405.134, 52912.237 25/05/23,15:44:13,16,08,1, 12.0,1,1, 20.998, 10645.201, 405.133, 52912.191 25/05/23,15:44:13,17,08,1, 12.0,1,1, 20.998, 10645.215, 405.130, 52912.257 25/05/23,15:44:13,18,08,1, 12.0,1,1, 20.998, 10645.195, 405.158, 52912.234 25/05/23,15:44:13,19,08,1, 12.0,1,1, 20.998, 10645.191, 405.149, 52912.192 25/05/23,15:44:14,00,07,1, 12.0,1,1, 21.001, 10645.187, 405.149, 52912.192 25/05/23,15:44:14,01,07,1, 12.0,1,1, 21.001, 10645.200, 405.129, 52912.171 25/05/23,15:44:14,02,07,1, 12.0,1,1, 21.001, 10645.184, 405.124, 52912.114 25/05/23,15:44:14,03,07,1, 12.0,1,1, 21.001, 10645.210, 405.107, 52912.165 25/05/23,15:44:14,04,07,1, 12.0,1,1, 21.001, 10645.183, 405.132, 52912.108 25/05/23,15:44:14,05,07,1, 12.0,1,1, 21.001, 10645.194, 405.113, 52912.148 25/05/23,15:44:14,06,07,1, 12.0,1,1, 21.001, 10645.194, 405.104, 52912.146 25/05/23,15:44:14,07,07,1, 12.0,1,1, 21.001, 10645.188, 405.099, 52912.146 25/05/23,15:44:14,08,07,1, 12.0,1,1, 21.001, 10645.207, 405.105, 52912.160 25/05/23,15:44:14,09,07,1, 12.0,1,1, 21.001, 10645.217, 405.098, 52912.132 25/05/23,15:44:14,10,07,1, 12.0,1,1, 21.001, 10645.185, 405.085, 52912.159 25/05/23,15:44:14,11,07,1, 12.0,1,1, 21.001, 10645.187, 405.077, 52912.136 25/05/23,15:44:14,12,07,1, 12.0,1,1, 21.001, 10645.168, 405.087, 52912.075 25/05/23,15:44:14,13,07,1, 12.0,1,1, 21.001, 10645.185, 405.096, 52912.135 25/05/23,15:44:14,14,07,1, 12.0,1,1, 21.001, 10645.155, 405.088, 52912.098 25/05/23,15:44:14,15,07,1, 12.0,1,1, 21.001, 10645.146, 405.056, 52912.126 25/05/23,15:44:14,16,07,1, 12.0,1,1, 21.001, 10645.163, 405.061, 52912.155 25/05/23,15:44:14,17,07,1, 12.0,1,1, 21.001, 10645.154, 405.079, 52912.124 25/05/23,15:44:14,18,07,1, 12.0,1,1, 21.001, 10645.174, 405.066, 52912.101 25/05/23,15:44:14,19,07,1, 12.0,1,1, 21.001, 10645.161, 405.095, 52912.145 25/05/23,15:44:15,00,07,1, 12.0,1,1, 20.995, 10645.154, 405.095, 52912.145 25/05/23,15:44:15,01,07,1, 12.0,1,1, 20.995, 10645.166, 405.066, 52912.099 25/05/23,15:44:15,02,07,1, 12.0,1,1, 20.995, 10645.139, 405.072, 52912.120 25/05/23,15:44:15,03,07,1, 12.0,1,1, 20.995, 10645.150, 405.065, 52912.085 25/05/23,15:44:15,04,07,1, 12.0,1,1, 20.995, 10645.153, 405.087, 52912.114 25/05/23,15:44:15,05,07,1, 12.0,1,1, 20.995, 10645.133, 405.051, 52912.112 25/05/23,15:44:15,06,07,1, 12.0,1,1, 20.995, 10645.130, 405.059, 52912.114 25/05/23,15:44:15,07,07,1, 12.0,1,1, 20.995, 10645.139, 405.068, 52912.095 25/05/23,15:44:15,08,07,1, 12.0,1,1, 20.995, 10645.147, 405.030, 52912.040 25/05/23,15:44:15,09,07,1, 12.0,1,1, 20.995, 10645.133, 405.040, 52912.094 25/05/23,15:44:15,10,07,1, 12.0,1,1, 20.995, 10645.131, 405.049, 52912.086 25/05/23,15:44:15,11,07,1, 12.0,1,1, 20.995, 10645.147, 405.028, 52912.007 25/05/23,15:44:15,12,07,1, 12.0,1,1, 20.995, 10645.132, 405.033, 52912.050 25/05/23,15:44:15,13,07,1, 12.0,1,1, 20.995, 10645.122, 405.051, 52912.035 25/05/23,15:44:15,14,07,1, 12.0,1,1, 20.995, 10645.130, 405.034, 52912.093 25/05/23,15:44:15,15,07,1, 12.0,1,1, 20.995, 10645.121, 405.045, 52912.064 25/05/23,15:44:15,16,07,1, 12.0,1,1, 20.995, 10645.122, 405.038, 52912.123 25/05/23,15:44:15,17,07,1, 12.0,1,1, 20.995, 10645.143, 405.019, 52912.085 25/05/23,15:44:15,18,07,1, 12.0,1,1, 20.995, 10645.128, 405.020, 52912.026 25/05/23,15:44:15,19,07,1, 12.0,1,1, 20.995, 10645.145, 405.028, 52912.011 25/05/23,15:44:16,00,08,1, 11.9,1,1, 20.995, 10645.137, 405.028, 52912.011 25/05/23,15:44:16,01,08,1, 11.9,1,1, 20.995, 10645.137, 405.024, 52912.043 25/05/23,15:44:16,02,08,1, 11.9,1,1, 20.995, 10645.171, 405.057, 52912.012 25/05/23,15:44:16,03,08,1, 11.9,1,1, 20.995, 10645.116, 405.037, 52912.023 25/05/23,15:44:16,04,08,1, 11.9,1,1, 20.995, 10645.122, 405.031, 52912.024 25/05/23,15:44:16,05,08,1, 11.9,1,1, 20.995, 10645.137, 405.017, 52912.051 25/05/23,15:44:16,06,08,1, 11.9,1,1, 20.995, 10645.139, 405.017, 52912.016 25/05/23,15:44:16,07,08,1, 11.9,1,1, 20.995, 10645.110, 405.007, 52912.200 25/05/23,15:44:16,08,08,1, 11.9,1,1, 20.995, 10645.136, 404.996, 52912.046 25/05/23,15:44:16,09,08,1, 11.9,1,1, 20.995, 10645.143, 405.009, 52912.071 25/05/23,15:44:16,10,08,1, 11.9,1,1, 20.995, 10645.143, 404.999, 52912.077 25/05/23,15:44:16,11,08,1, 11.9,1,1, 20.995, 10645.122, 405.017, 52912.046 25/05/23,15:44:16,12,08,1, 11.9,1,1, 20.995, 10645.143, 404.998, 52912.000 25/05/23,15:44:16,13,08,1, 11.9,1,1, 20.995, 10645.129, 404.978, 52912.046 25/05/23,15:44:16,14,08,1, 11.9,1,1, 20.995, 10645.124, 405.004, 52912.065 25/05/23,15:44:16,15,08,1, 11.9,1,1, 20.995, 10645.129, 404.995, 52912.014 25/05/23,15:44:16,16,08,1, 11.9,1,1, 20.995, 10645.123, 405.008, 52912.067 25/05/23,15:44:16,17,08,1, 11.9,1,1, 20.995, 10645.134, 404.972, 52912.031 25/05/23,15:44:16,18,08,1, 11.9,1,1, 20.995, 10645.117, 404.995, 52912.034 25/05/23,15:44:16,19,08,1, 11.9,1,1, 20.995, 10645.144, 404.960, 52911.994 25/05/23,15:44:17,00,10,1, 11.9,1,1, 20.998, 10645.137, 404.960, 52911.994 25/05/23,15:44:17,01,10,1, 11.9,1,1, 20.998, 10645.118, 404.966, 52912.013 25/05/23,15:44:17,02,10,1, 11.9,1,1, 20.998, 10645.097, 404.984, 52912.027 25/05/23,15:44:17,03,10,1, 11.9,1,1, 20.998, 10645.118, 404.986, 52912.011 25/05/23,15:44:17,04,10,1, 11.9,1,1, 20.998, 10645.115, 404.953, 52911.984 25/05/23,15:44:17,05,10,1, 11.9,1,1, 20.998, 10645.094, 404.954, 52911.984 25/05/23,15:44:17,06,10,1, 11.9,1,1, 20.998, 10645.109, 404.952, 52912.024 25/05/23,15:44:17,07,10,1, 11.9,1,1, 20.998, 10645.099, 404.959, 52912.017 25/05/23,15:44:17,08,10,1, 11.9,1,1, 20.998, 10645.081, 404.968, 52912.002 25/05/23,15:44:17,09,10,1, 11.9,1,1, 20.998, 10645.084, 404.971, 52912.013 25/05/23,15:44:17,10,10,1, 11.9,1,1, 20.998, 10645.076, 404.978, 52911.942 25/05/23,15:44:17,11,10,1, 11.9,1,1, 20.998, 10645.084, 404.981, 52911.958 25/05/23,15:44:17,12,10,1, 11.9,1,1, 20.998, 10645.065, 404.954, 52911.992 25/05/23,15:44:17,13,10,1, 11.9,1,1, 20.998, 10645.103, 404.970, 52911.973 25/05/23,15:44:17,14,10,1, 11.9,1,1, 20.998, 10645.075, 404.959, 52911.965 25/05/23,15:44:17,15,10,1, 11.9,1,1, 20.998, 10645.072, 404.959, 52911.953 25/05/23,15:44:17,16,10,1, 11.9,1,1, 20.998, 10645.057, 404.951, 52911.994 25/05/23,15:44:17,17,10,1, 11.9,1,1, 20.998, 10645.074, 404.978, 52911.986 25/05/23,15:44:17,18,10,1, 11.9,1,1, 20.998, 10645.078, 404.966, 52911.919 25/05/23,15:44:17,19,10,1, 11.9,1,1, 20.998, 10645.067, 404.963, 52911.988 25/05/23,15:44:18,00,08,1, 11.9,1,1, 20.998, 10645.062, 404.963, 52911.988 25/05/23,15:44:18,01,08,1, 11.9,1,1, 20.998, 10645.070, 404.958, 52911.933 25/05/23,15:44:18,02,08,1, 11.9,1,1, 20.998, 10645.070, 404.964, 52912.002 25/05/23,15:44:18,03,08,1, 11.9,1,1, 20.998, 10645.068, 404.971, 52911.945 25/05/23,15:44:18,04,08,1, 11.9,1,1, 20.998, 10645.060, 404.971, 52911.919 25/05/23,15:44:18,05,08,1, 11.9,1,1, 20.998, 10645.059, 404.978, 52912.025 25/05/23,15:44:18,06,08,1, 11.9,1,1, 20.998, 10645.066, 404.986, 52911.994 25/05/23,15:44:18,07,08,1, 11.9,1,1, 20.998, 10645.068, 404.965, 52911.910 25/05/23,15:44:18,08,08,1, 11.9,1,1, 20.998, 10645.073, 404.971, 52911.998 25/05/23,15:44:18,09,08,1, 11.9,1,1, 20.998, 10645.072, 404.958, 52912.000 25/05/23,15:44:18,10,08,1, 11.9,1,1, 20.998, 10645.040, 404.957, 52911.950 25/05/23,15:44:18,11,08,1, 11.9,1,1, 20.998, 10645.070, 404.964, 52912.008 25/05/23,15:44:18,12,08,1, 11.9,1,1, 20.998, 10645.039, 404.960, 52911.918 25/05/23,15:44:18,13,08,1, 11.9,1,1, 20.998, 10645.045, 404.944, 52911.960 25/05/23,15:44:18,14,08,1, 11.9,1,1, 20.998, 10645.060, 404.965, 52911.928 25/05/23,15:44:18,15,08,1, 11.9,1,1, 20.998, 10645.068, 404.955, 52911.940 25/05/23,15:44:18,16,08,1, 11.9,1,1, 20.998, 10645.041, 404.947, 52911.943 25/05/23,15:44:18,17,08,1, 11.9,1,1, 20.998, 10645.033, 404.981, 52911.943 25/05/23,15:44:18,18,08,1, 11.9,1,1, 20.998, 10645.052, 404.964, 52911.971 25/05/23,15:44:18,19,08,1, 11.9,1,1, 20.998, 10645.037, 404.972, 52911.994 25/05/23,15:44:19,00,09,1, 11.9,1,1, 21.003, 10645.037, 404.972, 52911.994 25/05/23,15:44:19,01,09,1, 11.9,1,1, 21.003, 10645.038, 404.968, 52911.906 25/05/23,15:44:19,02,09,1, 11.9,1,1, 21.003, 10645.036, 404.980, 52911.983 25/05/23,15:44:19,03,09,1, 11.9,1,1, 21.003, 10645.023, 404.946, 52911.967 25/05/23,15:44:19,04,09,1, 11.9,1,1, 21.003, 10645.004, 404.969, 52911.950 25/05/23,15:44:19,05,09,1, 11.9,1,1, 21.003, 10644.989, 404.975, 52912.002 25/05/23,15:44:19,06,09,1, 11.9,1,1, 21.003, 10645.002, 404.981, 52911.938 25/05/23,15:44:19,07,09,1, 11.9,1,1, 21.003, 10645.031, 404.975, 52911.972 25/05/23,15:44:19,08,09,1, 11.9,1,1, 21.003, 10644.990, 404.959, 52911.955 25/05/23,15:44:19,09,09,1, 11.9,1,1, 21.003, 10645.031, 404.978, 52911.935 25/05/23,15:44:19,10,09,1, 11.9,1,1, 21.003, 10645.005, 404.948, 52911.930 25/05/23,15:44:19,11,09,1, 11.9,1,1, 21.003, 10645.033, 404.982, 52911.942 25/05/23,15:44:19,12,09,1, 11.9,1,1, 21.003, 10644.992, 404.956, 52911.884 25/05/23,15:44:19,13,09,1, 11.9,1,1, 21.003, 10645.006, 404.950, 52911.929 25/05/23,15:44:19,14,09,1, 11.9,1,1, 21.003, 10644.994, 404.948, 52911.958 25/05/23,15:44:19,15,09,1, 11.9,1,1, 21.003, 10644.977, 404.955, 52911.874 25/05/23,15:44:19,16,09,1, 11.9,1,1, 21.003, 10645.006, 404.960, 52911.848 25/05/23,15:44:19,17,09,1, 11.9,1,1, 21.003, 10644.992, 404.955, 52911.873 25/05/23,15:44:19,18,09,1, 11.9,1,1, 21.003, 10644.983, 404.959, 52911.905 25/05/23,15:44:19,19,09,1, 11.9,1,1, 21.003, 10645.002, 404.931, 52911.960 25/05/23,15:44:20,00,09,1, 12.0,1,1, 20.999, 10644.995, 404.931, 52911.960 25/05/23,15:44:20,01,09,1, 12.0,1,1, 20.999, 10644.967, 404.917, 52911.901 25/05/23,15:44:20,02,09,1, 12.0,1,1, 20.999, 10644.978, 404.944, 52911.890 25/05/23,15:44:20,03,09,1, 12.0,1,1, 20.999, 10644.979, 404.904, 52911.876 25/05/23,15:44:20,04,09,1, 12.0,1,1, 20.999, 10644.960, 404.905, 52911.852 25/05/23,15:44:20,05,09,1, 12.0,1,1, 20.999, 10644.982, 404.914, 52911.956 25/05/23,15:44:20,06,09,1, 12.0,1,1, 20.999, 10644.973, 404.914, 52911.945 25/05/23,15:44:20,07,09,1, 12.0,1,1, 20.999, 10644.940, 404.907, 52911.921 25/05/23,15:44:20,08,09,1, 12.0,1,1, 20.999, 10644.955, 404.912, 52911.917 25/05/23,15:44:20,09,09,1, 12.0,1,1, 20.999, 10644.973, 404.915, 52911.902 25/05/23,15:44:20,10,09,1, 12.0,1,1, 20.999, 10644.942, 404.933, 52911.880 25/05/23,15:44:20,11,09,1, 12.0,1,1, 20.999, 10644.967, 404.929, 52911.884 25/05/23,15:44:20,12,09,1, 12.0,1,1, 20.999, 10644.946, 404.931, 52911.956 25/05/23,15:44:20,13,09,1, 12.0,1,1, 20.999, 10644.935, 404.921, 52911.895 25/05/23,15:44:20,14,09,1, 12.0,1,1, 20.999, 10644.942, 404.912, 52911.917 25/05/23,15:44:20,15,09,1, 12.0,1,1, 20.999, 10644.952, 404.895, 52911.813 25/05/23,15:44:20,16,09,1, 12.0,1,1, 20.999, 10644.933, 404.926, 52911.864 25/05/23,15:44:20,17,09,1, 12.0,1,1, 20.999, 10644.928, 404.903, 52911.820 25/05/23,15:44:20,18,09,1, 12.0,1,1, 20.999, 10644.929, 404.905, 52911.728 25/05/23,15:44:20,19,09,1, 12.0,1,1, 20.999, 10644.917, 404.907, 52911.812 25/05/23,15:44:21,00,07,1, 11.9,1,1, 20.999, 10644.912, 404.907, 52911.812 25/05/23,15:44:21,01,07,1, 11.9,1,1, 20.999, 10644.934, 404.904, 52911.911 25/05/23,15:44:21,02,07,1, 11.9,1,1, 20.999, 10644.907, 404.874, 52911.861 25/05/23,15:44:21,03,07,1, 11.9,1,1, 20.999, 10644.907, 404.905, 52911.862 25/05/23,15:44:21,04,07,1, 11.9,1,1, 20.999, 10644.910, 404.882, 52911.853 25/05/23,15:44:21,05,07,1, 11.9,1,1, 20.999, 10644.924, 404.873, 52911.810 25/05/23,15:44:21,06,07,1, 11.9,1,1, 20.999, 10644.912, 404.895, 52911.839 25/05/23,15:44:21,07,07,1, 11.9,1,1, 20.999, 10644.918, 404.887, 52911.875 25/05/23,15:44:21,08,07,1, 11.9,1,1, 20.999, 10644.902, 404.874, 52911.806 25/05/23,15:44:21,09,07,1, 11.9,1,1, 20.999, 10644.891, 404.892, 52911.871 25/05/23,15:44:21,10,07,1, 11.9,1,1, 20.999, 10644.898, 404.863, 52911.820 25/05/23,15:44:21,11,07,1, 11.9,1,1, 20.999, 10644.897, 404.889, 52911.833 25/05/23,15:44:21,12,07,1, 11.9,1,1, 20.999, 10644.886, 404.876, 52911.821 25/05/23,15:44:21,13,07,1, 11.9,1,1, 20.999, 10644.907, 404.854, 52911.872 25/05/23,15:44:21,14,07,1, 11.9,1,1, 20.999, 10644.879, 404.863, 52911.883 25/05/23,15:44:21,15,07,1, 11.9,1,1, 20.999, 10644.895, 404.869, 52911.851 25/05/23,15:44:21,16,07,1, 11.9,1,1, 20.999, 10644.902, 404.862, 52911.834 25/05/23,15:44:21,17,07,1, 11.9,1,1, 20.999, 10644.886, 404.866, 52911.857 25/05/23,15:44:21,18,07,1, 11.9,1,1, 20.999, 10644.863, 404.847, 52911.841 25/05/23,15:44:21,19,07,1, 11.9,1,1, 20.999, 10644.918, 404.878, 52911.836 25/05/23,15:44:22,00,08,1, 11.9,1,1, 21.000, 10644.912, 404.878, 52911.836 25/05/23,15:44:22,01,08,1, 11.9,1,1, 21.000, 10644.899, 404.849, 52911.812 25/05/23,15:44:22,02,08,1, 11.9,1,1, 21.000, 10644.855, 404.880, 52911.817 25/05/23,15:44:22,03,08,1, 11.9,1,1, 21.000, 10644.846, 404.839, 52911.757 25/05/23,15:44:22,04,08,1, 11.9,1,1, 21.000, 10644.867, 404.855, 52911.784 25/05/23,15:44:22,05,08,1, 11.9,1,1, 21.000, 10644.863, 404.865, 52911.777 25/05/23,15:44:22,06,08,1, 11.9,1,1, 21.000, 10644.836, 404.862, 52911.826 25/05/23,15:44:22,07,08,1, 11.9,1,1, 21.000, 10644.844, 404.823, 52911.818 25/05/23,15:44:22,08,08,1, 11.9,1,1, 21.000, 10644.852, 404.839, 52911.751 25/05/23,15:44:22,09,08,1, 11.9,1,1, 21.000, 10644.840, 404.826, 52911.827 25/05/23,15:44:22,10,08,1, 11.9,1,1, 21.000, 10644.852, 404.832, 52911.801 25/05/23,15:44:22,11,08,1, 11.9,1,1, 21.000, 10644.851, 404.818, 52911.765 25/05/23,15:44:22,12,08,1, 11.9,1,1, 21.000, 10644.838, 404.835, 52911.782 25/05/23,15:44:22,13,08,1, 11.9,1,1, 21.000, 10644.853, 404.809, 52911.733 25/05/23,15:44:22,14,08,1, 11.9,1,1, 21.000, 10644.827, 404.811, 52911.754 25/05/23,15:44:22,15,08,1, 11.9,1,1, 21.000, 10644.842, 404.814, 52911.773 25/05/23,15:44:22,16,08,1, 11.9,1,1, 21.000, 10644.837, 404.826, 52911.820 25/05/23,15:44:22,17,08,1, 11.9,1,1, 21.000, 10644.841, 404.809, 52911.744 25/05/23,15:44:22,18,08,1, 11.9,1,1, 21.000, 10644.848, 404.790, 52911.779 25/05/23,15:44:22,19,08,1, 11.9,1,1, 21.000, 10644.815, 404.810, 52911.724 25/05/23,15:44:23,00,08,1, 11.9,1,1, 21.000, 10644.811, 404.810, 52911.724 25/05/23,15:44:23,01,08,1, 11.9,1,1, 21.000, 10644.825, 404.795, 52911.763 25/05/23,15:44:23,02,08,1, 11.9,1,1, 21.000, 10644.806, 404.803, 52911.796 25/05/23,15:44:23,03,08,1, 11.9,1,1, 21.000, 10644.813, 404.776, 52911.750 25/05/23,15:44:23,04,08,1, 11.9,1,1, 21.000, 10644.817, 404.803, 52911.732 25/05/23,15:44:23,05,08,1, 11.9,1,1, 21.000, 10644.811, 404.789, 52911.739 25/05/23,15:44:23,06,08,1, 11.9,1,1, 21.000, 10644.792, 404.778, 52911.761 25/05/23,15:44:23,07,08,1, 11.9,1,1, 21.000, 10644.811, 404.774, 52911.696 25/05/23,15:44:23,08,08,1, 11.9,1,1, 21.000, 10644.810, 404.782, 52911.758 25/05/23,15:44:23,09,08,1, 11.9,1,1, 21.000, 10644.820, 404.784, 52911.748 25/05/23,15:44:23,10,08,1, 11.9,1,1, 21.000, 10644.813, 404.761, 52911.710 25/05/23,15:44:23,11,08,1, 11.9,1,1, 21.000, 10644.795, 404.772, 52911.797 25/05/23,15:44:23,12,08,1, 11.9,1,1, 21.000, 10644.836, 404.772, 52911.738 25/05/23,15:44:23,13,08,1, 11.9,1,1, 21.000, 10644.796, 404.750, 52911.732 25/05/23,15:44:23,14,08,1, 11.9,1,1, 21.000, 10644.789, 404.729, 52911.692 25/05/23,15:44:23,15,08,1, 11.9,1,1, 21.000, 10644.804, 404.747, 52911.651 25/05/23,15:44:23,16,08,1, 11.9,1,1, 21.000, 10644.773, 404.745, 52911.735 25/05/23,15:44:23,17,08,1, 11.9,1,1, 21.000, 10644.784, 404.751, 52911.708 25/05/23,15:44:23,18,08,1, 11.9,1,1, 21.000, 10644.782, 404.725, 52911.690 25/05/23,15:44:23,19,08,1, 11.9,1,1, 21.000, 10644.778, 404.741, 52911.770 25/05/23,15:44:24,00,07,1, 12.0,1,1, 20.997, 10644.778, 404.741, 52911.770 25/05/23,15:44:24,01,07,1, 12.0,1,1, 20.997, 10644.758, 404.723, 52911.688 25/05/23,15:44:24,02,07,1, 12.0,1,1, 20.997, 10644.789, 404.742, 52911.653 25/05/23,15:44:24,03,07,1, 12.0,1,1, 20.997, 10644.784, 404.747, 52911.685 25/05/23,15:44:24,04,07,1, 12.0,1,1, 20.997, 10644.755, 404.733, 52911.747 25/05/23,15:44:24,05,07,1, 12.0,1,1, 20.997, 10644.748, 404.747, 52911.618 25/05/23,15:44:24,06,07,1, 12.0,1,1, 20.997, 10644.783, 404.732, 52911.628 25/05/23,15:44:24,07,07,1, 12.0,1,1, 20.997, 10644.745, 404.739, 52911.714 25/05/23,15:44:24,08,07,1, 12.0,1,1, 20.997, 10644.774, 404.719, 52911.689 25/05/23,15:44:24,09,07,1, 12.0,1,1, 20.997, 10644.757, 404.716, 52911.722 25/05/23,15:44:24,10,07,1, 12.0,1,1, 20.997, 10644.760, 404.713, 52911.766 25/05/23,15:44:24,11,07,1, 12.0,1,1, 20.997, 10644.783, 404.734, 52911.696 25/05/23,15:44:24,12,07,1, 12.0,1,1, 20.997, 10644.732, 404.708, 52911.691 25/05/23,15:44:24,13,07,1, 12.0,1,1, 20.997, 10644.769, 404.700, 52911.715 25/05/23,15:44:24,14,07,1, 12.0,1,1, 20.997, 10644.795, 404.710, 52911.618 25/05/23,15:44:24,15,07,1, 12.0,1,1, 20.997, 10644.759, 404.723, 52911.690 25/05/23,15:44:24,16,07,1, 12.0,1,1, 20.997, 10644.736, 404.715, 52911.620 25/05/23,15:44:24,17,07,1, 12.0,1,1, 20.997, 10644.751, 404.732, 52911.665 25/05/23,15:44:24,18,07,1, 12.0,1,1, 20.997, 10644.754, 404.713, 52911.705 25/05/23,15:44:24,19,07,1, 12.0,1,1, 20.997, 10644.734, 404.684, 52911.684 25/05/23,15:44:25,00,08,1, 11.9,1,1, 21.001, 10644.728, 404.684, 52911.684 25/05/23,15:44:25,01,08,1, 11.9,1,1, 21.001, 10644.757, 404.699, 52911.657 25/05/23,15:44:25,02,08,1, 11.9,1,1, 21.001, 10644.739, 404.687, 52911.661 25/05/23,15:44:25,03,08,1, 11.9,1,1, 21.001, 10644.748, 404.702, 52911.689 25/05/23,15:44:25,04,08,1, 11.9,1,1, 21.001, 10644.742, 404.704, 52911.676 25/05/23,15:44:25,05,08,1, 11.9,1,1, 21.001, 10644.729, 404.678, 52911.570 25/05/23,15:44:25,06,08,1, 11.9,1,1, 21.001, 10644.766, 404.667, 52911.699 25/05/23,15:44:25,07,08,1, 11.9,1,1, 21.001, 10644.719, 404.664, 52911.712 25/05/23,15:44:25,08,08,1, 11.9,1,1, 21.001, 10644.760, 404.697, 52911.669 25/05/23,15:44:25,09,08,1, 11.9,1,1, 21.001, 10644.727, 404.653, 52911.641 25/05/23,15:44:25,10,08,1, 11.9,1,1, 21.001, 10644.744, 404.684, 52911.692 25/05/23,15:44:25,11,08,1, 11.9,1,1, 21.001, 10644.721, 404.703, 52911.640 25/05/23,15:44:25,12,08,1, 11.9,1,1, 21.001, 10644.699, 404.686, 52911.716 25/05/23,15:44:25,13,08,1, 11.9,1,1, 21.001, 10644.722, 404.665, 52911.644 25/05/23,15:44:25,14,08,1, 11.9,1,1, 21.001, 10644.719, 404.656, 52911.611 25/05/23,15:44:25,15,08,1, 11.9,1,1, 21.001, 10644.729, 404.675, 52911.609 25/05/23,15:44:25,16,08,1, 11.9,1,1, 21.001, 10644.728, 404.678, 52911.652 25/05/23,15:44:25,17,08,1, 11.9,1,1, 21.001, 10644.705, 404.698, 52911.556 25/05/23,15:44:25,18,08,1, 11.9,1,1, 21.001, 10644.701, 404.688, 52911.643 25/05/23,15:44:25,19,08,1, 11.9,1,1, 21.001, 10644.716, 404.680, 52911.620 25/05/23,15:44:26,00,09,1, 12.0,1,1, 21.004, 10644.711, 404.680, 52911.620 25/05/23,15:44:26,01,09,1, 12.0,1,1, 21.004, 10644.722, 404.675, 52911.652 25/05/23,15:44:26,02,09,1, 12.0,1,1, 21.004, 10644.680, 404.689, 52911.639 25/05/23,15:44:26,03,09,1, 12.0,1,1, 21.004, 10644.707, 404.662, 52911.647 25/05/23,15:44:26,04,09,1, 12.0,1,1, 21.004, 10644.692, 404.645, 52911.591 25/05/23,15:44:26,05,09,1, 12.0,1,1, 21.004, 10644.692, 404.654, 52911.628 25/05/23,15:44:26,06,09,1, 12.0,1,1, 21.004, 10644.673, 404.658, 52911.563 25/05/23,15:44:26,07,09,1, 12.0,1,1, 21.004, 10644.705, 404.646, 52911.569 25/05/23,15:44:26,08,09,1, 12.0,1,1, 21.004, 10644.708, 404.634, 52911.581 25/05/23,15:44:26,09,09,1, 12.0,1,1, 21.004, 10644.675, 404.616, 52911.586 25/05/23,15:44:26,10,09,1, 12.0,1,1, 21.004, 10644.683, 404.627, 52911.656 25/05/23,15:44:26,11,09,1, 12.0,1,1, 21.004, 10644.675, 404.660, 52911.655 25/05/23,15:44:26,12,09,1, 12.0,1,1, 21.004, 10644.681, 404.656, 52911.705 25/05/23,15:44:26,13,09,1, 12.0,1,1, 21.004, 10644.688, 404.633, 52911.552 25/05/23,15:44:26,14,09,1, 12.0,1,1, 21.004, 10644.677, 404.621, 52911.561 25/05/23,15:44:26,15,09,1, 12.0,1,1, 21.004, 10644.676, 404.635, 52911.547 25/05/23,15:44:26,16,09,1, 12.0,1,1, 21.004, 10644.676, 404.629, 52911.660 25/05/23,15:44:26,17,09,1, 12.0,1,1, 21.004, 10644.685, 404.650, 52911.560 25/05/23,15:44:26,18,09,1, 12.0,1,1, 21.004, 10644.676, 404.618, 52911.593 25/05/23,15:44:26,19,09,1, 12.0,1,1, 21.004, 10644.666, 404.626, 52911.535 25/05/23,15:44:27,00,09,1, 11.9,1,1, 21.002, 10644.661, 404.626, 52911.535 25/05/23,15:44:27,01,09,1, 11.9,1,1, 21.002, 10644.673, 404.631, 52911.619 25/05/23,15:44:27,02,09,1, 11.9,1,1, 21.002, 10644.676, 404.629, 52911.575 25/05/23,15:44:27,03,09,1, 11.9,1,1, 21.002, 10644.640, 404.637, 52911.589 25/05/23,15:44:27,04,09,1, 11.9,1,1, 21.002, 10644.633, 404.614, 52911.565 25/05/23,15:44:27,05,09,1, 11.9,1,1, 21.002, 10644.641, 404.628, 52911.565 25/05/23,15:44:27,06,09,1, 11.9,1,1, 21.002, 10644.679, 404.629, 52911.558 25/05/23,15:44:27,07,09,1, 11.9,1,1, 21.002, 10644.662, 404.654, 52911.610 25/05/23,15:44:27,08,09,1, 11.9,1,1, 21.002, 10644.674, 404.615, 52911.587 25/05/23,15:44:27,09,09,1, 11.9,1,1, 21.002, 10644.670, 404.608, 52911.569 25/05/23,15:44:27,10,09,1, 11.9,1,1, 21.002, 10644.657, 404.639, 52911.574 25/05/23,15:44:27,11,09,1, 11.9,1,1, 21.002, 10644.642, 404.614, 52911.560 25/05/23,15:44:27,12,09,1, 11.9,1,1, 21.002, 10644.662, 404.595, 52911.555 25/05/23,15:44:27,13,09,1, 11.9,1,1, 21.002, 10644.644, 404.607, 52911.570 25/05/23,15:44:27,14,09,1, 11.9,1,1, 21.002, 10644.622, 404.615, 52911.598 25/05/23,15:44:27,15,09,1, 11.9,1,1, 21.002, 10644.649, 404.583, 52911.537 25/05/23,15:44:27,16,09,1, 11.9,1,1, 21.002, 10644.630, 404.597, 52911.486 25/05/23,15:44:27,17,09,1, 11.9,1,1, 21.002, 10644.613, 404.607, 52911.590 25/05/23,15:44:27,18,09,1, 11.9,1,1, 21.002, 10644.612, 404.587, 52911.536 25/05/23,15:44:27,19,09,1, 11.9,1,1, 21.002, 10644.626, 404.589, 52911.480 25/05/23,15:44:28,00,07,1, 11.9,1,1, 21.003, 10644.619, 404.589, 52911.480 25/05/23,15:44:28,01,07,1, 11.9,1,1, 21.003, 10644.608, 404.605, 52911.563 25/05/23,15:44:28,02,07,1, 11.9,1,1, 21.003, 10644.592, 404.577, 52911.553 25/05/23,15:44:28,03,07,1, 11.9,1,1, 21.003, 10644.631, 404.571, 52911.539 25/05/23,15:44:28,04,07,1, 11.9,1,1, 21.003, 10644.612, 404.588, 52911.536 25/05/23,15:44:28,05,07,1, 11.9,1,1, 21.003, 10644.606, 404.583, 52911.539 25/05/23,15:44:28,06,07,1, 11.9,1,1, 21.003, 10644.586, 404.589, 52911.495 25/05/23,15:44:28,07,07,1, 11.9,1,1, 21.003, 10644.591, 404.589, 52911.575 25/05/23,15:44:28,08,07,1, 11.9,1,1, 21.003, 10644.608, 404.606, 52911.589 25/05/23,15:44:28,09,07,1, 11.9,1,1, 21.003, 10644.613, 404.591, 52911.536 25/05/23,15:44:28,10,07,1, 11.9,1,1, 21.003, 10644.588, 404.572, 52911.503 25/05/23,15:44:28,11,07,1, 11.9,1,1, 21.003, 10644.597, 404.579, 52911.576 25/05/23,15:44:28,12,07,1, 11.9,1,1, 21.003, 10644.575, 404.578, 52911.497 25/05/23,15:44:28,13,07,1, 11.9,1,1, 21.003, 10644.589, 404.572, 52911.539 25/05/23,15:44:28,14,07,1, 11.9,1,1, 21.003, 10644.574, 404.573, 52911.528 25/05/23,15:44:28,15,07,1, 11.9,1,1, 21.003, 10644.595, 404.566, 52911.544 25/05/23,15:44:28,16,07,1, 11.9,1,1, 21.003, 10644.589, 404.569, 52911.485 25/05/23,15:44:28,17,07,1, 11.9,1,1, 21.003, 10644.563, 404.571, 52911.572 25/05/23,15:44:28,18,07,1, 11.9,1,1, 21.003, 10644.608, 404.562, 52911.450 25/05/23,15:44:28,19,07,1, 11.9,1,1, 21.003, 10644.575, 404.578, 52911.489 25/05/23,15:44:29,00,10,1, 12.0,1,1, 21.005, 10644.569, 404.578, 52911.489 25/05/23,15:44:29,01,10,1, 12.0,1,1, 21.005, 10644.598, 404.557, 52911.503 25/05/23,15:44:29,02,10,1, 12.0,1,1, 21.005, 10644.595, 404.551, 52911.489 25/05/23,15:44:29,03,10,1, 12.0,1,1, 21.005, 10644.590, 404.552, 52911.509 25/05/23,15:44:29,04,10,1, 12.0,1,1, 21.005, 10644.586, 404.561, 52911.512 25/05/23,15:44:29,05,10,1, 12.0,1,1, 21.005, 10644.591, 404.564, 52911.520 25/05/23,15:44:29,06,10,1, 12.0,1,1, 21.005, 10644.567, 404.528, 52911.589 25/05/23,15:44:29,07,10,1, 12.0,1,1, 21.005, 10644.570, 404.521, 52911.452 25/05/23,15:44:29,08,10,1, 12.0,1,1, 21.005, 10644.575, 404.526, 52911.589 25/05/23,15:44:29,09,10,1, 12.0,1,1, 21.005, 10644.567, 404.524, 52911.526 25/05/23,15:44:29,10,10,1, 12.0,1,1, 21.005, 10644.567, 404.500, 52911.552 25/05/23,15:44:29,11,10,1, 12.0,1,1, 21.005, 10644.566, 404.520, 52911.594 25/05/23,15:44:29,12,10,1, 12.0,1,1, 21.005, 10644.544, 404.490, 52911.528 25/05/23,15:44:29,13,10,1, 12.0,1,1, 21.005, 10644.567, 404.501, 52911.536 25/05/23,15:44:29,14,10,1, 12.0,1,1, 21.005, 10644.546, 404.516, 52911.470 25/05/23,15:44:29,15,10,1, 12.0,1,1, 21.005, 10644.562, 404.522, 52911.532 25/05/23,15:44:29,16,10,1, 12.0,1,1, 21.005, 10644.555, 404.509, 52911.466 25/05/23,15:44:29,17,10,1, 12.0,1,1, 21.005, 10644.574, 404.490, 52911.485 25/05/23,15:44:29,18,10,1, 12.0,1,1, 21.005, 10644.556, 404.491, 52911.531 25/05/23,15:44:29,19,10,1, 12.0,1,1, 21.005, 10644.582, 404.492, 52911.477 25/05/23,15:44:30,00,08,1, 11.9,1,1, 21.004, 10644.578, 404.492, 52911.477 25/05/23,15:44:30,01,08,1, 11.9,1,1, 21.004, 10644.538, 404.458, 52911.435 25/05/23,15:44:30,02,08,1, 11.9,1,1, 21.004, 10644.548, 404.470, 52911.482 25/05/23,15:44:30,03,08,1, 11.9,1,1, 21.004, 10644.528, 404.456, 52911.526 25/05/23,15:44:30,04,08,1, 11.9,1,1, 21.004, 10644.536, 404.450, 52911.449 25/05/23,15:44:30,05,08,1, 11.9,1,1, 21.004, 10644.537, 404.467, 52911.482 25/05/23,15:44:30,06,08,1, 11.9,1,1, 21.004, 10644.525, 404.455, 52911.503 25/05/23,15:44:30,07,08,1, 11.9,1,1, 21.004, 10644.520, 404.453, 52911.538 25/05/23,15:44:30,08,08,1, 11.9,1,1, 21.004, 10644.513, 404.436, 52911.470 25/05/23,15:44:30,09,08,1, 11.9,1,1, 21.004, 10644.530, 404.451, 52911.437 25/05/23,15:44:30,10,08,1, 11.9,1,1, 21.004, 10644.511, 404.442, 52911.456 25/05/23,15:44:30,11,08,1, 11.9,1,1, 21.004, 10644.518, 404.451, 52911.484 25/05/23,15:44:30,12,08,1, 11.9,1,1, 21.004, 10644.499, 404.451, 52911.463 25/05/23,15:44:30,13,08,1, 11.9,1,1, 21.004, 10644.509, 404.462, 52911.480 25/05/23,15:44:30,14,08,1, 11.9,1,1, 21.004, 10644.517, 404.422, 52911.451 25/05/23,15:44:30,15,08,1, 11.9,1,1, 21.004, 10644.504, 404.460, 52911.487 25/05/23,15:44:30,16,08,1, 11.9,1,1, 21.004, 10644.528, 404.451, 52911.500 25/05/23,15:44:30,17,08,1, 11.9,1,1, 21.004, 10644.502, 404.470, 52911.513 25/05/23,15:44:30,18,08,1, 11.9,1,1, 21.004, 10644.481, 404.441, 52911.412 25/05/23,15:44:30,19,08,1, 11.9,1,1, 21.004, 10644.536, 404.433, 52911.464 25/05/23,15:44:31,00,07,1, 11.9,1,1, 21.003, 10644.536, 404.433, 52911.464 25/05/23,15:44:31,01,07,1, 11.9,1,1, 21.003, 10644.505, 404.435, 52911.464 25/05/23,15:44:31,02,07,1, 11.9,1,1, 21.003, 10644.511, 404.436, 52911.485 25/05/23,15:44:31,03,07,1, 11.9,1,1, 21.003, 10644.485, 404.419, 52911.426 25/05/23,15:44:31,04,07,1, 11.9,1,1, 21.003, 10644.500, 404.415, 52911.441 25/05/23,15:44:31,05,07,1, 11.9,1,1, 21.003, 10644.508, 404.449, 52911.502 25/05/23,15:44:31,06,07,1, 11.9,1,1, 21.003, 10644.493, 404.423, 52911.412 25/05/23,15:44:31,07,07,1, 11.9,1,1, 21.003, 10644.520, 404.413, 52911.435 25/05/23,15:44:31,08,07,1, 11.9,1,1, 21.003, 10644.515, 404.423, 52911.437 25/05/23,15:44:31,09,07,1, 11.9,1,1, 21.003, 10644.481, 404.421, 52911.474 25/05/23,15:44:31,10,07,1, 11.9,1,1, 21.003, 10644.507, 404.411, 52911.416 25/05/23,15:44:31,11,07,1, 11.9,1,1, 21.003, 10644.476, 404.395, 52911.407 25/05/23,15:44:31,12,07,1, 11.9,1,1, 21.003, 10644.487, 404.423, 52911.475 25/05/23,15:44:31,13,07,1, 11.9,1,1, 21.003, 10644.496, 404.387, 52911.423 25/05/23,15:44:31,14,07,1, 11.9,1,1, 21.003, 10644.482, 404.423, 52911.379 25/05/23,15:44:31,15,07,1, 11.9,1,1, 21.003, 10644.504, 404.399, 52911.451 25/05/23,15:44:31,16,07,1, 11.9,1,1, 21.003, 10644.464, 404.395, 52911.478 25/05/23,15:44:31,17,07,1, 11.9,1,1, 21.003, 10644.480, 404.394, 52911.361 25/05/23,15:44:31,18,07,1, 11.9,1,1, 21.003, 10644.469, 404.396, 52911.472 25/05/23,15:44:31,19,07,1, 11.9,1,1, 21.003, 10644.457, 404.411, 52911.461 25/05/23,15:44:32,00,07,1, 11.9,1,1, 21.002, 10644.453, 404.411, 52911.461 25/05/23,15:44:32,01,07,1, 11.9,1,1, 21.002, 10644.500, 404.388, 52911.429 25/05/23,15:44:32,02,07,1, 11.9,1,1, 21.002, 10644.497, 404.398, 52911.446 25/05/23,15:44:32,03,07,1, 11.9,1,1, 21.002, 10644.467, 404.390, 52911.414 25/05/23,15:44:32,04,07,1, 11.9,1,1, 21.002, 10644.488, 404.364, 52911.396 25/05/23,15:44:32,05,07,1, 11.9,1,1, 21.002, 10644.470, 404.369, 52911.371 25/05/23,15:44:32,06,07,1, 11.9,1,1, 21.002, 10644.456, 404.384, 52911.417 25/05/23,15:44:32,07,07,1, 11.9,1,1, 21.002, 10644.476, 404.357, 52911.419 25/05/23,15:44:32,08,07,1, 11.9,1,1, 21.002, 10644.485, 404.360, 52911.476 25/05/23,15:44:32,09,07,1, 11.9,1,1, 21.002, 10644.463, 404.341, 52911.429 25/05/23,15:44:32,10,07,1, 11.9,1,1, 21.002, 10644.461, 404.346, 52911.350 25/05/23,15:44:32,11,07,1, 11.9,1,1, 21.002, 10644.465, 404.362, 52911.422 25/05/23,15:44:32,12,07,1, 11.9,1,1, 21.002, 10644.469, 404.344, 52911.412 25/05/23,15:44:32,13,07,1, 11.9,1,1, 21.002, 10644.445, 404.341, 52911.334 25/05/23,15:44:32,14,07,1, 11.9,1,1, 21.002, 10644.479, 404.327, 52911.355 25/05/23,15:44:32,15,07,1, 11.9,1,1, 21.002, 10644.443, 404.332, 52911.346 25/05/23,15:44:32,16,07,1, 11.9,1,1, 21.002, 10644.473, 404.370, 52911.372 25/05/23,15:44:32,17,07,1, 11.9,1,1, 21.002, 10644.468, 404.346, 52911.392 25/05/23,15:44:32,18,07,1, 11.9,1,1, 21.002, 10644.431, 404.362, 52911.408 25/05/23,15:44:32,19,07,1, 11.9,1,1, 21.002, 10644.452, 404.347, 52911.364 25/05/23,15:44:33,00,08,1, 12.0,1,1, 21.001, 10644.444, 404.347, 52911.364 25/05/23,15:44:33,01,08,1, 12.0,1,1, 21.001, 10644.445, 404.348, 52911.386 25/05/23,15:44:33,02,08,1, 12.0,1,1, 21.001, 10644.448, 404.359, 52911.318 25/05/23,15:44:33,03,08,1, 12.0,1,1, 21.001, 10644.451, 404.344, 52911.363 25/05/23,15:44:33,04,08,1, 12.0,1,1, 21.001, 10644.463, 404.337, 52911.328 25/05/23,15:44:33,05,08,1, 12.0,1,1, 21.001, 10644.415, 404.362, 52911.400 25/05/23,15:44:33,06,08,1, 12.0,1,1, 21.001, 10644.459, 404.356, 52911.383 25/05/23,15:44:33,07,08,1, 12.0,1,1, 21.001, 10644.446, 404.342, 52911.347 25/05/23,15:44:33,08,08,1, 12.0,1,1, 21.001, 10644.440, 404.324, 52911.378 25/05/23,15:44:33,09,08,1, 12.0,1,1, 21.001, 10644.431, 404.333, 52911.388 25/05/23,15:44:33,10,08,1, 12.0,1,1, 21.001, 10644.430, 404.318, 52911.350 25/05/23,15:44:33,11,08,1, 12.0,1,1, 21.001, 10644.425, 404.373, 52911.416 25/05/23,15:44:33,12,08,1, 12.0,1,1, 21.001, 10644.447, 404.333, 52911.411 25/05/23,15:44:33,13,08,1, 12.0,1,1, 21.001, 10644.424, 404.310, 52911.396 25/05/23,15:44:33,14,08,1, 12.0,1,1, 21.001, 10644.423, 404.330, 52911.412 25/05/23,15:44:33,15,08,1, 12.0,1,1, 21.001, 10644.429, 404.325, 52911.364 25/05/23,15:44:33,16,08,1, 12.0,1,1, 21.001, 10644.423, 404.325, 52911.380 25/05/23,15:44:33,17,08,1, 12.0,1,1, 21.001, 10644.433, 404.346, 52911.349 25/05/23,15:44:33,18,08,1, 12.0,1,1, 21.001, 10644.428, 404.348, 52911.418 25/05/23,15:44:33,19,08,1, 12.0,1,1, 21.001, 10644.429, 404.344, 52911.369 25/05/23,15:44:34,00,07,1, 11.9,1,1, 21.003, 10644.428, 404.344, 52911.369 25/05/23,15:44:34,01,07,1, 11.9,1,1, 21.003, 10644.430, 404.321, 52911.390 25/05/23,15:44:34,02,07,1, 11.9,1,1, 21.003, 10644.408, 404.343, 52911.400 25/05/23,15:44:34,03,07,1, 11.9,1,1, 21.003, 10644.423, 404.306, 52911.302 25/05/23,15:44:34,04,07,1, 11.9,1,1, 21.003, 10644.422, 404.334, 52911.317 25/05/23,15:44:34,05,07,1, 11.9,1,1, 21.003, 10644.419, 404.336, 52911.344 25/05/23,15:44:34,06,07,1, 11.9,1,1, 21.003, 10644.413, 404.313, 52911.311 25/05/23,15:44:34,07,07,1, 11.9,1,1, 21.003, 10644.424, 404.318, 52911.374 25/05/23,15:44:34,08,07,1, 11.9,1,1, 21.003, 10644.425, 404.315, 52911.306 25/05/23,15:44:34,09,07,1, 11.9,1,1, 21.003, 10644.413, 404.338, 52911.348 25/05/23,15:44:34,10,07,1, 11.9,1,1, 21.003, 10644.408, 404.324, 52911.343 25/05/23,15:44:34,11,07,1, 11.9,1,1, 21.003, 10644.388, 404.313, 52911.340 25/05/23,15:44:34,12,07,1, 11.9,1,1, 21.003, 10644.407, 404.325, 52911.316 25/05/23,15:44:34,13,07,1, 11.9,1,1, 21.003, 10644.393, 404.303, 52911.356 25/05/23,15:44:34,14,07,1, 11.9,1,1, 21.003, 10644.431, 404.316, 52911.356 25/05/23,15:44:34,15,07,1, 11.9,1,1, 21.003, 10644.425, 404.311, 52911.315 25/05/23,15:44:34,16,07,1, 11.9,1,1, 21.003, 10644.432, 404.320, 52911.326 25/05/23,15:44:34,17,07,1, 11.9,1,1, 21.003, 10644.393, 404.339, 52911.329 25/05/23,15:44:34,18,07,1, 11.9,1,1, 21.003, 10644.444, 404.339, 52911.343 25/05/23,15:44:34,19,07,1, 11.9,1,1, 21.003, 10644.396, 404.316, 52911.327 25/05/23,15:44:35,00,08,1, 11.9,1,1, 21.005, 10644.394, 404.316, 52911.327 25/05/23,15:44:35,01,08,1, 11.9,1,1, 21.005, 10644.415, 404.326, 52911.292 25/05/23,15:44:35,02,08,1, 11.9,1,1, 21.005, 10644.408, 404.306, 52911.352 25/05/23,15:44:35,03,08,1, 11.9,1,1, 21.005, 10644.376, 404.342, 52911.332 25/05/23,15:44:35,04,08,1, 11.9,1,1, 21.005, 10644.411, 404.324, 52911.356 25/05/23,15:44:35,05,08,1, 11.9,1,1, 21.005, 10644.372, 404.306, 52911.288 25/05/23,15:44:35,06,08,1, 11.9,1,1, 21.005, 10644.394, 404.339, 52911.300 25/05/23,15:44:35,07,08,1, 11.9,1,1, 21.005, 10644.387, 404.306, 52911.302 25/05/23,15:44:35,08,08,1, 11.9,1,1, 21.005, 10644.398, 404.323, 52911.294 25/05/23,15:44:35,09,08,1, 11.9,1,1, 21.005, 10644.396, 404.329, 52911.319 25/05/23,15:44:35,10,08,1, 11.9,1,1, 21.005, 10644.397, 404.321, 52911.304 25/05/23,15:44:35,11,08,1, 11.9,1,1, 21.005, 10644.390, 404.314, 52911.338 25/05/23,15:44:35,12,08,1, 11.9,1,1, 21.005, 10644.382, 404.305, 52911.304 25/05/23,15:44:35,13,08,1, 11.9,1,1, 21.005, 10644.420, 404.316, 52911.356 25/05/23,15:44:35,14,08,1, 11.9,1,1, 21.005, 10644.401, 404.338, 52911.354 25/05/23,15:44:35,15,08,1, 11.9,1,1, 21.005, 10644.379, 404.320, 52911.340 25/05/23,15:44:35,16,08,1, 11.9,1,1, 21.005, 10644.404, 404.328, 52911.287 25/05/23,15:44:35,17,08,1, 11.9,1,1, 21.005, 10644.382, 404.306, 52911.231 25/05/23,15:44:35,18,08,1, 11.9,1,1, 21.005, 10644.373, 404.270, 52911.311 25/05/23,15:44:35,19,08,1, 11.9,1,1, 21.005, 10644.386, 404.295, 52911.321 25/05/23,15:44:36,00,06,1, 12.0,1,1, 21.001, 10644.386, 404.295, 52911.321 25/05/23,15:44:36,01,06,1, 12.0,1,1, 21.001, 10644.384, 404.312, 52911.227 25/05/23,15:44:36,02,06,1, 12.0,1,1, 21.001, 10644.394, 404.301, 52911.250 25/05/23,15:44:36,03,06,1, 12.0,1,1, 21.001, 10644.378, 404.292, 52911.229 25/05/23,15:44:36,04,06,1, 12.0,1,1, 21.001, 10644.383, 404.310, 52911.276 25/05/23,15:44:36,05,06,1, 12.0,1,1, 21.001, 10644.376, 404.317, 52911.323 25/05/23,15:44:36,06,06,1, 12.0,1,1, 21.001, 10644.380, 404.290, 52911.299 25/05/23,15:44:36,07,06,1, 12.0,1,1, 21.001, 10644.368, 404.317, 52911.300 25/05/23,15:44:36,08,06,1, 12.0,1,1, 21.001, 10644.379, 404.317, 52911.325 25/05/23,15:44:36,09,06,1, 12.0,1,1, 21.001, 10644.378, 404.319, 52911.286 25/05/23,15:44:36,10,06,1, 12.0,1,1, 21.001, 10644.363, 404.309, 52911.270 25/05/23,15:44:36,11,06,1, 12.0,1,1, 21.001, 10644.363, 404.297, 52911.274 25/05/23,15:44:36,12,06,1, 12.0,1,1, 21.001, 10644.368, 404.325, 52911.325 25/05/23,15:44:36,13,06,1, 12.0,1,1, 21.001, 10644.378, 404.306, 52911.263 25/05/23,15:44:36,14,06,1, 12.0,1,1, 21.001, 10644.365, 404.279, 52911.304 25/05/23,15:44:36,15,06,1, 12.0,1,1, 21.001, 10644.368, 404.329, 52911.252 25/05/23,15:44:36,16,06,1, 12.0,1,1, 21.001, 10644.379, 404.328, 52911.295 25/05/23,15:44:36,17,06,1, 12.0,1,1, 21.001, 10644.366, 404.315, 52911.274 25/05/23,15:44:36,18,06,1, 12.0,1,1, 21.001, 10644.366, 404.320, 52911.282 25/05/23,15:44:36,19,06,1, 12.0,1,1, 21.001, 10644.338, 404.306, 52911.298 25/05/23,15:44:37,00,08,1, 11.9,1,1, 21.004, 10644.336, 404.306, 52911.298 25/05/23,15:44:37,01,08,1, 11.9,1,1, 21.004, 10644.357, 404.325, 52911.278 25/05/23,15:44:37,02,08,1, 11.9,1,1, 21.004, 10644.375, 404.332, 52911.274 25/05/23,15:44:37,03,08,1, 11.9,1,1, 21.004, 10644.338, 404.326, 52911.317 25/05/23,15:44:37,04,08,1, 11.9,1,1, 21.004, 10644.363, 404.345, 52911.321 25/05/23,15:44:37,05,08,1, 11.9,1,1, 21.004, 10644.365, 404.333, 52911.201 25/05/23,15:44:37,06,08,1, 11.9,1,1, 21.004, 10644.361, 404.320, 52911.210 25/05/23,15:44:37,07,08,1, 11.9,1,1, 21.004, 10644.334, 404.342, 52911.328 25/05/23,15:44:37,08,08,1, 11.9,1,1, 21.004, 10644.347, 404.318, 52911.253 25/05/23,15:44:37,09,08,1, 11.9,1,1, 21.004, 10644.365, 404.337, 52911.273 25/05/23,15:44:37,10,08,1, 11.9,1,1, 21.004, 10644.335, 404.347, 52911.318 25/05/23,15:44:37,11,08,1, 11.9,1,1, 21.004, 10644.344, 404.316, 52911.219 25/05/23,15:44:37,12,08,1, 11.9,1,1, 21.004, 10644.338, 404.332, 52911.296 25/05/23,15:44:37,13,08,1, 11.9,1,1, 21.004, 10644.350, 404.322, 52911.291 25/05/23,15:44:37,14,08,1, 11.9,1,1, 21.004, 10644.337, 404.325, 52911.241 25/05/23,15:44:37,15,08,1, 11.9,1,1, 21.004, 10644.364, 404.332, 52911.274 25/05/23,15:44:37,16,08,1, 11.9,1,1, 21.004, 10644.330, 404.318, 52911.281 25/05/23,15:44:37,17,08,1, 11.9,1,1, 21.004, 10644.367, 404.339, 52911.284 25/05/23,15:44:37,18,08,1, 11.9,1,1, 21.004, 10644.335, 404.310, 52911.245 25/05/23,15:44:37,19,08,1, 11.9,1,1, 21.004, 10644.377, 404.282, 52911.265 25/05/23,15:44:38,00,08,1, 12.0,1,1, 21.006, 10644.369, 404.282, 52911.265 25/05/23,15:44:38,01,08,1, 12.0,1,1, 21.006, 10644.345, 404.302, 52911.258 25/05/23,15:44:38,02,08,1, 12.0,1,1, 21.006, 10644.338, 404.309, 52911.314 25/05/23,15:44:38,03,08,1, 12.0,1,1, 21.006, 10644.333, 404.303, 52911.249 25/05/23,15:44:38,04,08,1, 12.0,1,1, 21.006, 10644.352, 404.298, 52911.249 25/05/23,15:44:38,05,08,1, 12.0,1,1, 21.006, 10644.343, 404.307, 52911.266 25/05/23,15:44:38,06,08,1, 12.0,1,1, 21.006, 10644.345, 404.302, 52911.275 25/05/23,15:44:38,07,08,1, 12.0,1,1, 21.006, 10644.352, 404.300, 52911.240 25/05/23,15:44:38,08,08,1, 12.0,1,1, 21.006, 10644.333, 404.307, 52911.319 25/05/23,15:44:38,09,08,1, 12.0,1,1, 21.006, 10644.338, 404.296, 52911.320 25/05/23,15:44:38,10,08,1, 12.0,1,1, 21.006, 10644.324, 404.277, 52911.293 25/05/23,15:44:38,11,08,1, 12.0,1,1, 21.006, 10644.337, 404.283, 52911.250 25/05/23,15:44:38,12,08,1, 12.0,1,1, 21.006, 10644.343, 404.280, 52911.270 25/05/23,15:44:38,13,08,1, 12.0,1,1, 21.006, 10644.323, 404.293, 52911.253 25/05/23,15:44:38,14,08,1, 12.0,1,1, 21.006, 10644.316, 404.283, 52911.268 25/05/23,15:44:38,15,08,1, 12.0,1,1, 21.006, 10644.336, 404.282, 52911.264 25/05/23,15:44:38,16,08,1, 12.0,1,1, 21.006, 10644.350, 404.265, 52911.267 25/05/23,15:44:38,17,08,1, 12.0,1,1, 21.006, 10644.330, 404.276, 52911.197 25/05/23,15:44:38,18,08,1, 12.0,1,1, 21.006, 10644.338, 404.276, 52911.227 25/05/23,15:44:38,19,08,1, 12.0,1,1, 21.006, 10644.339, 404.246, 52911.198 25/05/23,15:44:39,00,08,1, 11.9,1,1, 21.010, 10644.336, 404.246, 52911.198 25/05/23,15:44:39,01,08,1, 11.9,1,1, 21.010, 10644.351, 404.258, 52911.278 25/05/23,15:44:39,02,08,1, 11.9,1,1, 21.010, 10644.319, 404.262, 52911.194 25/05/23,15:44:39,03,08,1, 11.9,1,1, 21.010, 10644.340, 404.277, 52911.215 25/05/23,15:44:39,04,08,1, 11.9,1,1, 21.010, 10644.312, 404.263, 52911.235 25/05/23,15:44:39,05,08,1, 11.9,1,1, 21.010, 10644.332, 404.254, 52911.222 25/05/23,15:44:39,06,08,1, 11.9,1,1, 21.010, 10644.311, 404.255, 52911.262 25/05/23,15:44:39,07,08,1, 11.9,1,1, 21.010, 10644.316, 404.250, 52911.190 25/05/23,15:44:39,08,08,1, 11.9,1,1, 21.010, 10644.310, 404.243, 52911.199 25/05/23,15:44:39,09,08,1, 11.9,1,1, 21.010, 10644.327, 404.239, 52911.240 25/05/23,15:44:39,10,08,1, 11.9,1,1, 21.010, 10644.328, 404.257, 52911.178 25/05/23,15:44:39,11,08,1, 11.9,1,1, 21.010, 10644.345, 404.250, 52911.229 25/05/23,15:44:39,12,08,1, 11.9,1,1, 21.010, 10644.299, 404.235, 52911.219 25/05/23,15:44:39,13,08,1, 11.9,1,1, 21.010, 10644.318, 404.238, 52911.168 25/05/23,15:44:39,14,08,1, 11.9,1,1, 21.010, 10644.329, 404.221, 52911.197 25/05/23,15:44:39,15,08,1, 11.9,1,1, 21.010, 10644.309, 404.236, 52911.230 25/05/23,15:44:39,16,08,1, 11.9,1,1, 21.010, 10644.333, 404.237, 52911.163 25/05/23,15:44:39,17,08,1, 11.9,1,1, 21.010, 10644.334, 404.255, 52911.222 25/05/23,15:44:39,18,08,1, 11.9,1,1, 21.010, 10644.334, 404.240, 52911.235 25/05/23,15:44:39,19,08,1, 11.9,1,1, 21.010, 10644.358, 404.216, 52911.198 25/05/23,15:44:40,00,08,1, 11.9,1,1, 21.007, 10644.352, 404.216, 52911.198 25/05/23,15:44:40,01,08,1, 11.9,1,1, 21.007, 10644.340, 404.242, 52911.200 25/05/23,15:44:40,02,08,1, 11.9,1,1, 21.007, 10644.332, 404.241, 52911.230 25/05/23,15:44:40,03,08,1, 11.9,1,1, 21.007, 10644.297, 404.241, 52911.224 25/05/23,15:44:40,04,08,1, 11.9,1,1, 21.007, 10644.316, 404.216, 52911.162 25/05/23,15:44:40,05,08,1, 11.9,1,1, 21.007, 10644.331, 404.226, 52911.168 25/05/23,15:44:40,06,08,1, 11.9,1,1, 21.007, 10644.307, 404.221, 52911.172 25/05/23,15:44:40,07,08,1, 11.9,1,1, 21.007, 10644.297, 404.212, 52911.164 25/05/23,15:44:40,08,08,1, 11.9,1,1, 21.007, 10644.314, 404.212, 52911.186 25/05/23,15:44:40,09,08,1, 11.9,1,1, 21.007, 10644.320, 404.219, 52911.237 25/05/23,15:44:40,10,08,1, 11.9,1,1, 21.007, 10644.322, 404.197, 52911.249 25/05/23,15:44:40,11,08,1, 11.9,1,1, 21.007, 10644.291, 404.228, 52911.143 25/05/23,15:44:40,12,08,1, 11.9,1,1, 21.007, 10644.317, 404.238, 52911.187 25/05/23,15:44:40,13,08,1, 11.9,1,1, 21.007, 10644.328, 404.226, 52911.215 25/05/23,15:44:40,14,08,1, 11.9,1,1, 21.007, 10644.296, 404.199, 52911.184 25/05/23,15:44:40,15,08,1, 11.9,1,1, 21.007, 10644.325, 404.225, 52911.208 25/05/23,15:44:40,16,08,1, 11.9,1,1, 21.007, 10644.305, 404.202, 52911.188 25/05/23,15:44:40,17,08,1, 11.9,1,1, 21.007, 10644.312, 404.193, 52911.171 25/05/23,15:44:40,18,08,1, 11.9,1,1, 21.007, 10644.329, 404.205, 52911.223 25/05/23,15:44:40,19,08,1, 11.9,1,1, 21.007, 10644.331, 404.211, 52911.181 25/05/23,15:44:41,00,08,1, 12.0,1,1, 21.004, 10644.327, 404.211, 52911.181 25/05/23,15:44:41,01,08,1, 12.0,1,1, 21.004, 10644.336, 404.211, 52911.166 25/05/23,15:44:41,02,08,1, 12.0,1,1, 21.004, 10644.329, 404.195, 52911.206 25/05/23,15:44:41,03,08,1, 12.0,1,1, 21.004, 10644.343, 404.181, 52911.121 25/05/23,15:44:41,04,08,1, 12.0,1,1, 21.004, 10644.315, 404.205, 52911.201 25/05/23,15:44:41,05,08,1, 12.0,1,1, 21.004, 10644.347, 404.205, 52911.122 25/05/23,15:44:41,06,08,1, 12.0,1,1, 21.004, 10644.334, 404.208, 52911.173 25/05/23,15:44:41,07,08,1, 12.0,1,1, 21.004, 10644.353, 404.197, 52911.261 25/05/23,15:44:41,08,08,1, 12.0,1,1, 21.004, 10644.325, 404.214, 52911.133 25/05/23,15:44:41,09,08,1, 12.0,1,1, 21.004, 10644.299, 404.183, 52911.164 25/05/23,15:44:41,10,08,1, 12.0,1,1, 21.004, 10644.313, 404.201, 52911.133 25/05/23,15:44:41,11,08,1, 12.0,1,1, 21.004, 10644.308, 404.187, 52911.281 25/05/23,15:44:41,12,08,1, 12.0,1,1, 21.004, 10644.324, 404.223, 52911.242 25/05/23,15:44:41,13,08,1, 12.0,1,1, 21.004, 10644.313, 404.203, 52911.176 25/05/23,15:44:41,14,08,1, 12.0,1,1, 21.004, 10644.300, 404.211, 52911.141 25/05/23,15:44:41,15,08,1, 12.0,1,1, 21.004, 10644.317, 404.224, 52911.153 25/05/23,15:44:41,16,08,1, 12.0,1,1, 21.004, 10644.334, 404.206, 52911.167 25/05/23,15:44:41,17,08,1, 12.0,1,1, 21.004, 10644.332, 404.229, 52911.119 25/05/23,15:44:41,18,08,1, 12.0,1,1, 21.004, 10644.331, 404.176, 52911.110 25/05/23,15:44:41,19,08,1, 12.0,1,1, 21.004, 10644.330, 404.186, 52911.167 25/05/23,15:44:42,00,07,1, 11.9,1,1, 21.007, 10644.327, 404.186, 52911.167 25/05/23,15:44:42,01,07,1, 11.9,1,1, 21.007, 10644.333, 404.168, 52911.112 25/05/23,15:44:42,02,07,1, 11.9,1,1, 21.007, 10644.334, 404.185, 52911.071 25/05/23,15:44:42,03,07,1, 11.9,1,1, 21.007, 10644.332, 404.197, 52911.173 25/05/23,15:44:42,04,07,1, 11.9,1,1, 21.007, 10644.344, 404.204, 52911.119 25/05/23,15:44:42,05,07,1, 11.9,1,1, 21.007, 10644.342, 404.195, 52911.136 25/05/23,15:44:42,06,07,1, 11.9,1,1, 21.007, 10644.325, 404.196, 52911.139 25/05/23,15:44:42,07,07,1, 11.9,1,1, 21.007, 10644.342, 404.184, 52911.114 25/05/23,15:44:42,08,07,1, 11.9,1,1, 21.007, 10644.347, 404.171, 52911.155 25/05/23,15:44:42,09,07,1, 11.9,1,1, 21.007, 10644.360, 404.144, 52911.125 25/05/23,15:44:42,10,07,1, 11.9,1,1, 21.007, 10644.304, 404.170, 52911.158 25/05/23,15:44:42,11,07,1, 11.9,1,1, 21.007, 10644.340, 404.171, 52911.084 25/05/23,15:44:42,12,07,1, 11.9,1,1, 21.007, 10644.325, 404.185, 52911.178 25/05/23,15:44:42,13,07,1, 11.9,1,1, 21.007, 10644.366, 404.174, 52911.147 25/05/23,15:44:42,14,07,1, 11.9,1,1, 21.007, 10644.341, 404.165, 52911.175 25/05/23,15:44:42,15,07,1, 11.9,1,1, 21.007, 10644.348, 404.163, 52911.133 25/05/23,15:44:42,16,07,1, 11.9,1,1, 21.007, 10644.366, 404.186, 52911.179 25/05/23,15:44:42,17,07,1, 11.9,1,1, 21.007, 10644.377, 404.156, 52911.107 25/05/23,15:44:42,18,07,1, 11.9,1,1, 21.007, 10644.374, 404.186, 52911.095 25/05/23,15:44:42,19,07,1, 11.9,1,1, 21.007, 10644.337, 404.170, 52911.092 25/05/23,15:44:43,00,08,1, 12.0,1,1, 21.009, 10644.336, 404.170, 52911.092 25/05/23,15:44:43,01,08,1, 12.0,1,1, 21.009, 10644.366, 404.153, 52911.093 25/05/23,15:44:43,02,08,1, 12.0,1,1, 21.009, 10644.327, 404.135, 52911.149 25/05/23,15:44:43,03,08,1, 12.0,1,1, 21.009, 10644.324, 404.156, 52911.130 25/05/23,15:44:43,04,08,1, 12.0,1,1, 21.009, 10644.349, 404.160, 52911.090 25/05/23,15:44:43,05,08,1, 12.0,1,1, 21.009, 10644.343, 404.156, 52911.188 25/05/23,15:44:43,06,08,1, 12.0,1,1, 21.009, 10644.340, 404.145, 52911.074 25/05/23,15:44:43,07,08,1, 12.0,1,1, 21.009, 10644.339, 404.155, 52911.080 25/05/23,15:44:43,08,08,1, 12.0,1,1, 21.009, 10644.384, 404.160, 52911.188 25/05/23,15:44:43,09,08,1, 12.0,1,1, 21.009, 10644.339, 404.166, 52911.141 25/05/23,15:44:43,10,08,1, 12.0,1,1, 21.009, 10644.316, 404.171, 52911.155 25/05/23,15:44:43,11,08,1, 12.0,1,1, 21.009, 10644.359, 404.148, 52911.156 25/05/23,15:44:43,12,08,1, 12.0,1,1, 21.009, 10644.345, 404.162, 52911.103 25/05/23,15:44:43,13,08,1, 12.0,1,1, 21.009, 10644.341, 404.162, 52911.152 25/05/23,15:44:43,14,08,1, 12.0,1,1, 21.009, 10644.336, 404.138, 52911.141 25/05/23,15:44:43,15,08,1, 12.0,1,1, 21.009, 10644.335, 404.155, 52911.082 25/05/23,15:44:43,16,08,1, 12.0,1,1, 21.009, 10644.336, 404.151, 52911.097 25/05/23,15:44:43,17,08,1, 12.0,1,1, 21.009, 10644.332, 404.155, 52911.120 25/05/23,15:44:43,18,08,1, 12.0,1,1, 21.009, 10644.335, 404.152, 52911.092 25/05/23,15:44:43,19,08,1, 12.0,1,1, 21.009, 10644.332, 404.148, 52911.107 25/05/23,15:44:44,00,07,1, 11.9,1,1, 21.006, 10644.327, 404.148, 52911.107 25/05/23,15:44:44,01,07,1, 11.9,1,1, 21.006, 10644.361, 404.155, 52911.149 25/05/23,15:44:44,02,07,1, 11.9,1,1, 21.006, 10644.333, 404.146, 52911.152 25/05/23,15:44:44,03,07,1, 11.9,1,1, 21.006, 10644.326, 404.123, 52911.090 25/05/23,15:44:44,04,07,1, 11.9,1,1, 21.006, 10644.334, 404.125, 52911.037 25/05/23,15:44:44,05,07,1, 11.9,1,1, 21.006, 10644.311, 404.127, 52911.060 25/05/23,15:44:44,06,07,1, 11.9,1,1, 21.006, 10644.352, 404.148, 52911.072 25/05/23,15:44:44,07,07,1, 11.9,1,1, 21.006, 10644.351, 404.142, 52911.089 25/05/23,15:44:44,08,07,1, 11.9,1,1, 21.006, 10644.304, 404.127, 52911.056 25/05/23,15:44:44,09,07,1, 11.9,1,1, 21.006, 10644.329, 404.127, 52911.042 25/05/23,15:44:44,10,07,1, 11.9,1,1, 21.006, 10644.296, 404.128, 52911.037 25/05/23,15:44:44,11,07,1, 11.9,1,1, 21.006, 10644.315, 404.123, 52911.119 25/05/23,15:44:44,12,07,1, 11.9,1,1, 21.006, 10644.323, 404.136, 52911.118 25/05/23,15:44:44,13,07,1, 11.9,1,1, 21.006, 10644.333, 404.168, 52911.126 25/05/23,15:44:44,14,07,1, 11.9,1,1, 21.006, 10644.345, 404.137, 52911.108 25/05/23,15:44:44,15,07,1, 11.9,1,1, 21.006, 10644.328, 404.144, 52911.144 25/05/23,15:44:44,16,07,1, 11.9,1,1, 21.006, 10644.324, 404.142, 52911.125 25/05/23,15:44:44,17,07,1, 11.9,1,1, 21.006, 10644.350, 404.130, 52911.083 25/05/23,15:44:44,18,07,1, 11.9,1,1, 21.006, 10644.356, 404.156, 52911.122 25/05/23,15:44:44,19,07,1, 11.9,1,1, 21.006, 10644.354, 404.156, 52911.134 25/05/23,15:44:45,00,09,1, 12.0,1,1, 21.007, 10644.352, 404.156, 52911.134 25/05/23,15:44:45,01,09,1, 12.0,1,1, 21.007, 10644.351, 404.121, 52911.076 25/05/23,15:44:45,02,09,1, 12.0,1,1, 21.007, 10644.335, 404.125, 52911.139 25/05/23,15:44:45,03,09,1, 12.0,1,1, 21.007, 10644.340, 404.138, 52911.068 25/05/23,15:44:45,04,09,1, 12.0,1,1, 21.007, 10644.317, 404.149, 52911.093 25/05/23,15:44:45,05,09,1, 12.0,1,1, 21.007, 10644.321, 404.144, 52911.088 25/05/23,15:44:45,06,09,1, 12.0,1,1, 21.007, 10644.327, 404.144, 52911.082 25/05/23,15:44:45,07,09,1, 12.0,1,1, 21.007, 10644.341, 404.150, 52911.125 25/05/23,15:44:45,08,09,1, 12.0,1,1, 21.007, 10644.348, 404.149, 52911.044 25/05/23,15:44:45,09,09,1, 12.0,1,1, 21.007, 10644.338, 404.147, 52911.097 25/05/23,15:44:45,10,09,1, 12.0,1,1, 21.007, 10644.345, 404.152, 52911.106 25/05/23,15:44:45,11,09,1, 12.0,1,1, 21.007, 10644.328, 404.137, 52911.143 25/05/23,15:44:45,12,09,1, 12.0,1,1, 21.007, 10644.350, 404.110, 52911.101 25/05/23,15:44:45,13,09,1, 12.0,1,1, 21.007, 10644.372, 404.132, 52911.074 25/05/23,15:44:45,14,09,1, 12.0,1,1, 21.007, 10644.351, 404.135, 52911.108 25/05/23,15:44:45,15,09,1, 12.0,1,1, 21.007, 10644.345, 404.136, 52911.086 25/05/23,15:44:45,16,09,1, 12.0,1,1, 21.007, 10644.368, 404.111, 52911.073 25/05/23,15:44:45,17,09,1, 12.0,1,1, 21.007, 10644.342, 404.126, 52911.070 25/05/23,15:44:45,18,09,1, 12.0,1,1, 21.007, 10644.351, 404.127, 52911.141 25/05/23,15:44:45,19,09,1, 12.0,1,1, 21.007, 10644.352, 404.139, 52911.092 25/05/23,15:44:46,00,09,1, 12.0,1,1, 21.006, 10644.344, 404.139, 52911.092 25/05/23,15:44:46,01,09,1, 12.0,1,1, 21.006, 10644.375, 404.124, 52911.067 25/05/23,15:44:46,02,09,1, 12.0,1,1, 21.006, 10644.373, 404.150, 52911.042 25/05/23,15:44:46,03,09,1, 12.0,1,1, 21.006, 10644.363, 404.137, 52911.089 25/05/23,15:44:46,04,09,1, 12.0,1,1, 21.006, 10644.353, 404.115, 52911.069 25/05/23,15:44:46,05,09,1, 12.0,1,1, 21.006, 10644.356, 404.129, 52911.056 25/05/23,15:44:46,06,09,1, 12.0,1,1, 21.006, 10644.337, 404.131, 52911.051 25/05/23,15:44:46,07,09,1, 12.0,1,1, 21.006, 10644.366, 404.117, 52911.053 25/05/23,15:44:46,08,09,1, 12.0,1,1, 21.006, 10644.375, 404.139, 52911.156 25/05/23,15:44:46,09,09,1, 12.0,1,1, 21.006, 10644.352, 404.141, 52911.078 25/05/23,15:44:46,10,09,1, 12.0,1,1, 21.006, 10644.366, 404.129, 52911.058 25/05/23,15:44:46,11,09,1, 12.0,1,1, 21.006, 10644.370, 404.120, 52911.142 25/05/23,15:44:46,12,09,1, 12.0,1,1, 21.006, 10644.370, 404.121, 52911.083 25/05/23,15:44:46,13,09,1, 12.0,1,1, 21.006, 10644.362, 404.130, 52911.106 25/05/23,15:44:46,14,09,1, 12.0,1,1, 21.006, 10644.358, 404.117, 52911.110 25/05/23,15:44:46,15,09,1, 12.0,1,1, 21.006, 10644.361, 404.147, 52911.051 25/05/23,15:44:46,16,09,1, 12.0,1,1, 21.006, 10644.362, 404.118, 52911.050 25/05/23,15:44:46,17,09,1, 12.0,1,1, 21.006, 10644.397, 404.111, 52911.069 25/05/23,15:44:46,18,09,1, 12.0,1,1, 21.006, 10644.382, 404.103, 52911.041 25/05/23,15:44:46,19,09,1, 12.0,1,1, 21.006, 10644.361, 404.101, 52911.107 25/05/23,15:44:47,00,08,1, 12.0,1,1, 21.010, 10644.361, 404.101, 52911.107 25/05/23,15:44:47,01,08,1, 12.0,1,1, 21.010, 10644.362, 404.092, 52911.020 25/05/23,15:44:47,02,08,1, 12.0,1,1, 21.010, 10644.364, 404.109, 52911.033 25/05/23,15:44:47,03,08,1, 12.0,1,1, 21.010, 10644.381, 404.105, 52910.991 25/05/23,15:44:47,04,08,1, 12.0,1,1, 21.010, 10644.374, 404.091, 52911.007 25/05/23,15:44:47,05,08,1, 12.0,1,1, 21.010, 10644.371, 404.122, 52911.100 25/05/23,15:44:47,06,08,1, 12.0,1,1, 21.010, 10644.392, 404.104, 52911.021 25/05/23,15:44:47,07,08,1, 12.0,1,1, 21.010, 10644.380, 404.106, 52911.101 25/05/23,15:44:47,08,08,1, 12.0,1,1, 21.010, 10644.377, 404.100, 52911.085 25/05/23,15:44:47,09,08,1, 12.0,1,1, 21.010, 10644.373, 404.073, 52911.056 25/05/23,15:44:47,10,08,1, 12.0,1,1, 21.010, 10644.376, 404.102, 52911.067 25/05/23,15:44:47,11,08,1, 12.0,1,1, 21.010, 10644.394, 404.079, 52911.082 25/05/23,15:44:47,12,08,1, 12.0,1,1, 21.010, 10644.395, 404.087, 52911.073 25/05/23,15:44:47,13,08,1, 12.0,1,1, 21.010, 10644.405, 404.083, 52911.065 25/05/23,15:44:47,14,08,1, 12.0,1,1, 21.010, 10644.397, 404.066, 52911.046 25/05/23,15:44:47,15,08,1, 12.0,1,1, 21.010, 10644.393, 404.067, 52910.964 25/05/23,15:44:47,16,08,1, 12.0,1,1, 21.010, 10644.388, 404.094, 52911.099 25/05/23,15:44:47,17,08,1, 12.0,1,1, 21.010, 10644.421, 404.100, 52911.050 25/05/23,15:44:47,18,08,1, 12.0,1,1, 21.010, 10644.408, 404.095, 52911.038 25/05/23,15:44:47,19,08,1, 12.0,1,1, 21.010, 10644.385, 404.082, 52911.048 25/05/23,15:44:48,00,07,1, 11.9,1,1, 21.008, 10644.377, 404.082, 52911.048 25/05/23,15:44:48,01,07,1, 11.9,1,1, 21.008, 10644.395, 404.075, 52910.980 25/05/23,15:44:48,02,07,1, 11.9,1,1, 21.008, 10644.396, 404.067, 52911.073 25/05/23,15:44:48,03,07,1, 11.9,1,1, 21.008, 10644.410, 404.077, 52911.006 25/05/23,15:44:48,04,07,1, 11.9,1,1, 21.008, 10644.408, 404.056, 52910.940 25/05/23,15:44:48,05,07,1, 11.9,1,1, 21.008, 10644.410, 404.071, 52911.000 25/05/23,15:44:48,06,07,1, 11.9,1,1, 21.008, 10644.438, 404.089, 52911.081 25/05/23,15:44:48,07,07,1, 11.9,1,1, 21.008, 10644.432, 404.099, 52910.962 25/05/23,15:44:48,08,07,1, 11.9,1,1, 21.008, 10644.436, 404.047, 52911.003 25/05/23,15:44:48,09,07,1, 11.9,1,1, 21.008, 10644.419, 404.079, 52911.028 25/05/23,15:44:48,10,07,1, 11.9,1,1, 21.008, 10644.439, 404.071, 52910.936 25/05/23,15:44:48,11,07,1, 11.9,1,1, 21.008, 10644.431, 404.059, 52910.930 25/05/23,15:44:48,12,07,1, 11.9,1,1, 21.008, 10644.436, 404.073, 52911.031 25/05/23,15:44:48,13,07,1, 11.9,1,1, 21.008, 10644.454, 404.062, 52910.896 25/05/23,15:44:48,14,07,1, 11.9,1,1, 21.008, 10644.429, 404.075, 52910.981 25/05/23,15:44:48,15,07,1, 11.9,1,1, 21.008, 10644.431, 404.083, 52911.063 25/05/23,15:44:48,16,07,1, 11.9,1,1, 21.008, 10644.451, 404.072, 52910.966 25/05/23,15:44:48,17,07,1, 11.9,1,1, 21.008, 10644.437, 404.064, 52910.980 25/05/23,15:44:48,18,07,1, 11.9,1,1, 21.008, 10644.448, 404.075, 52910.990 25/05/23,15:44:48,19,07,1, 11.9,1,1, 21.008, 10644.463, 404.084, 52910.946 25/05/23,15:44:49,00,07,1, 11.9,1,1, 21.012, 10644.461, 404.084, 52910.946 25/05/23,15:44:49,01,07,1, 11.9,1,1, 21.012, 10644.437, 404.063, 52911.005 25/05/23,15:44:49,02,07,1, 11.9,1,1, 21.012, 10644.440, 404.098, 52910.985 25/05/23,15:44:49,03,07,1, 11.9,1,1, 21.012, 10644.453, 404.063, 52910.986 25/05/23,15:44:49,04,07,1, 11.9,1,1, 21.012, 10644.469, 404.065, 52911.008 25/05/23,15:44:49,05,07,1, 11.9,1,1, 21.012, 10644.489, 404.074, 52911.051 25/05/23,15:44:49,06,07,1, 11.9,1,1, 21.012, 10644.482, 404.041, 52911.034 25/05/23,15:44:49,07,07,1, 11.9,1,1, 21.012, 10644.466, 404.079, 52911.032 25/05/23,15:44:49,08,07,1, 11.9,1,1, 21.012, 10644.479, 404.068, 52911.012 25/05/23,15:44:49,09,07,1, 11.9,1,1, 21.012, 10644.466, 404.066, 52910.994 25/05/23,15:44:49,10,07,1, 11.9,1,1, 21.012, 10644.489, 404.064, 52911.011 25/05/23,15:44:49,11,07,1, 11.9,1,1, 21.012, 10644.471, 404.044, 52911.042 25/05/23,15:44:49,12,07,1, 11.9,1,1, 21.012, 10644.469, 404.063, 52910.993 25/05/23,15:44:49,13,07,1, 11.9,1,1, 21.012, 10644.486, 404.062, 52910.998 25/05/23,15:44:49,14,07,1, 11.9,1,1, 21.012, 10644.471, 404.076, 52911.054 25/05/23,15:44:49,15,07,1, 11.9,1,1, 21.012, 10644.466, 404.051, 52910.979 25/05/23,15:44:49,16,07,1, 11.9,1,1, 21.012, 10644.478, 404.060, 52910.994 25/05/23,15:44:49,17,07,1, 11.9,1,1, 21.012, 10644.486, 404.072, 52911.028 25/05/23,15:44:49,18,07,1, 11.9,1,1, 21.012, 10644.473, 404.039, 52911.064 25/05/23,15:44:49,19,07,1, 11.9,1,1, 21.012, 10644.470, 404.065, 52911.022 25/05/23,15:44:50,00,08,1, 11.9,1,1, 21.009, 10644.469, 404.065, 52911.022 25/05/23,15:44:50,01,08,1, 11.9,1,1, 21.009, 10644.466, 404.046, 52911.035 25/05/23,15:44:50,02,08,1, 11.9,1,1, 21.009, 10644.448, 404.067, 52911.089 25/05/23,15:44:50,03,08,1, 11.9,1,1, 21.009, 10644.456, 404.044, 52911.042 25/05/23,15:44:50,04,08,1, 11.9,1,1, 21.009, 10644.464, 404.042, 52911.037 25/05/23,15:44:50,05,08,1, 11.9,1,1, 21.009, 10644.481, 404.050, 52910.981 25/05/23,15:44:50,06,08,1, 11.9,1,1, 21.009, 10644.467, 404.047, 52911.019 25/05/23,15:44:50,07,08,1, 11.9,1,1, 21.009, 10644.497, 404.046, 52910.948 25/05/23,15:44:50,08,08,1, 11.9,1,1, 21.009, 10644.499, 404.029, 52910.944 25/05/23,15:44:50,09,08,1, 11.9,1,1, 21.009, 10644.490, 404.063, 52911.012 25/05/23,15:44:50,10,08,1, 11.9,1,1, 21.009, 10644.502, 404.067, 52911.016 25/05/23,15:44:50,11,08,1, 11.9,1,1, 21.009, 10644.479, 404.058, 52910.976 25/05/23,15:44:50,12,08,1, 11.9,1,1, 21.009, 10644.500, 404.050, 52910.950 25/05/23,15:44:50,13,08,1, 11.9,1,1, 21.009, 10644.484, 404.045, 52910.941 25/05/23,15:44:50,14,08,1, 11.9,1,1, 21.009, 10644.505, 404.057, 52910.946 25/05/23,15:44:50,15,08,1, 11.9,1,1, 21.009, 10644.508, 404.054, 52910.928 25/05/23,15:44:50,16,08,1, 11.9,1,1, 21.009, 10644.501, 404.074, 52910.931 25/05/23,15:44:50,17,08,1, 11.9,1,1, 21.009, 10644.493, 404.068, 52911.015 25/05/23,15:44:50,18,08,1, 11.9,1,1, 21.009, 10644.519, 404.034, 52911.011 25/05/23,15:44:50,19,08,1, 11.9,1,1, 21.009, 10644.534, 404.037, 52910.968 25/05/23,15:44:51,00,09,1, 11.9,1,1, 21.008, 10644.528, 404.037, 52910.968 25/05/23,15:44:51,01,09,1, 11.9,1,1, 21.008, 10644.505, 404.044, 52910.978 25/05/23,15:44:51,02,09,1, 11.9,1,1, 21.008, 10644.510, 404.038, 52910.951 25/05/23,15:44:51,03,09,1, 11.9,1,1, 21.008, 10644.512, 404.045, 52910.951 25/05/23,15:44:51,04,09,1, 11.9,1,1, 21.008, 10644.528, 404.055, 52911.011 25/05/23,15:44:51,05,09,1, 11.9,1,1, 21.008, 10644.550, 404.045, 52910.967 25/05/23,15:44:51,06,09,1, 11.9,1,1, 21.008, 10644.548, 404.046, 52910.981 25/05/23,15:44:51,07,09,1, 11.9,1,1, 21.008, 10644.514, 404.054, 52911.033 25/05/23,15:44:51,08,09,1, 11.9,1,1, 21.008, 10644.547, 404.021, 52910.961 25/05/23,15:44:51,09,09,1, 11.9,1,1, 21.008, 10644.538, 404.046, 52910.966 25/05/23,15:44:51,10,09,1, 11.9,1,1, 21.008, 10644.543, 404.062, 52910.982 25/05/23,15:44:51,11,09,1, 11.9,1,1, 21.008, 10644.532, 404.055, 52910.987 25/05/23,15:44:51,12,09,1, 11.9,1,1, 21.008, 10644.532, 404.033, 52910.931 25/05/23,15:44:51,13,09,1, 11.9,1,1, 21.008, 10644.524, 404.042, 52910.895 25/05/23,15:44:51,14,09,1, 11.9,1,1, 21.008, 10644.548, 404.058, 52910.924 25/05/23,15:44:51,15,09,1, 11.9,1,1, 21.008, 10644.567, 404.038, 52910.947 25/05/23,15:44:51,16,09,1, 11.9,1,1, 21.008, 10644.537, 404.046, 52910.943 25/05/23,15:44:51,17,09,1, 11.9,1,1, 21.008, 10644.535, 404.046, 52910.980 25/05/23,15:44:51,18,09,1, 11.9,1,1, 21.008, 10644.527, 404.034, 52910.930 25/05/23,15:44:51,19,09,1, 11.9,1,1, 21.008, 10644.542, 404.036, 52910.918 25/05/23,15:44:52,00,08,1, 11.9,1,1, 21.012, 10644.536, 404.036, 52910.918 25/05/23,15:44:52,01,08,1, 11.9,1,1, 21.012, 10644.532, 404.076, 52910.989 25/05/23,15:44:52,02,08,1, 11.9,1,1, 21.012, 10644.532, 404.032, 52910.926 25/05/23,15:44:52,03,08,1, 11.9,1,1, 21.012, 10644.554, 404.049, 52910.970 25/05/23,15:44:52,04,08,1, 11.9,1,1, 21.012, 10644.550, 404.035, 52910.908 25/05/23,15:44:52,05,08,1, 11.9,1,1, 21.012, 10644.538, 404.020, 52910.915 25/05/23,15:44:52,06,08,1, 11.9,1,1, 21.012, 10644.547, 404.037, 52910.900 25/05/23,15:44:52,07,08,1, 11.9,1,1, 21.012, 10644.559, 404.049, 52910.971 25/05/23,15:44:52,08,08,1, 11.9,1,1, 21.012, 10644.551, 404.045, 52911.022 25/05/23,15:44:52,09,08,1, 11.9,1,1, 21.012, 10644.575, 404.065, 52910.996 25/05/23,15:44:52,10,08,1, 11.9,1,1, 21.012, 10644.546, 404.039, 52910.890 25/05/23,15:44:52,11,08,1, 11.9,1,1, 21.012, 10644.559, 404.035, 52910.858 25/05/23,15:44:52,12,08,1, 11.9,1,1, 21.012, 10644.573, 404.030, 52910.923 25/05/23,15:44:52,13,08,1, 11.9,1,1, 21.012, 10644.570, 404.033, 52910.961 25/05/23,15:44:52,14,08,1, 11.9,1,1, 21.012, 10644.580, 404.050, 52910.989 25/05/23,15:44:52,15,08,1, 11.9,1,1, 21.012, 10644.593, 404.019, 52910.855 25/05/23,15:44:52,16,08,1, 11.9,1,1, 21.012, 10644.568, 404.039, 52910.985 25/05/23,15:44:52,17,08,1, 11.9,1,1, 21.012, 10644.581, 404.030, 52910.958 25/05/23,15:44:52,18,08,1, 11.9,1,1, 21.012, 10644.572, 404.035, 52910.902 25/05/23,15:44:52,19,08,1, 11.9,1,1, 21.012, 10644.590, 404.050, 52910.959 25/05/23,15:44:53,00,10,1, 11.9,1,1, 21.008, 10644.586, 404.050, 52910.959 25/05/23,15:44:53,01,10,1, 11.9,1,1, 21.008, 10644.609, 404.030, 52910.912 25/05/23,15:44:53,02,10,1, 11.9,1,1, 21.008, 10644.607, 404.027, 52910.902 25/05/23,15:44:53,03,10,1, 11.9,1,1, 21.008, 10644.609, 404.015, 52910.933 25/05/23,15:44:53,04,10,1, 11.9,1,1, 21.008, 10644.596, 404.010, 52910.856 25/05/23,15:44:53,05,10,1, 11.9,1,1, 21.008, 10644.572, 404.033, 52910.951 25/05/23,15:44:53,06,10,1, 11.9,1,1, 21.008, 10644.617, 404.010, 52910.965 25/05/23,15:44:53,07,10,1, 11.9,1,1, 21.008, 10644.609, 404.010, 52910.916 25/05/23,15:44:53,08,10,1, 11.9,1,1, 21.008, 10644.614, 404.012, 52910.899 25/05/23,15:44:53,09,10,1, 11.9,1,1, 21.008, 10644.608, 404.031, 52910.893 25/05/23,15:44:53,10,10,1, 11.9,1,1, 21.008, 10644.589, 404.016, 52910.911 25/05/23,15:44:53,11,10,1, 11.9,1,1, 21.008, 10644.628, 404.031, 52910.971 25/05/23,15:44:53,12,10,1, 11.9,1,1, 21.008, 10644.611, 404.009, 52910.919 25/05/23,15:44:53,13,10,1, 11.9,1,1, 21.008, 10644.630, 404.026, 52910.942 25/05/23,15:44:53,14,10,1, 11.9,1,1, 21.008, 10644.632, 403.972, 52910.924 25/05/23,15:44:53,15,10,1, 11.9,1,1, 21.008, 10644.635, 403.983, 52910.899 25/05/23,15:44:53,16,10,1, 11.9,1,1, 21.008, 10644.640, 403.964, 52910.743 25/05/23,15:44:53,17,10,1, 11.9,1,1, 21.008, 10644.622, 403.986, 52910.838 25/05/23,15:44:53,18,10,1, 11.9,1,1, 21.008, 10644.643, 403.989, 52910.867 25/05/23,15:44:53,19,10,1, 11.9,1,1, 21.008, 10644.646, 403.985, 52910.870 25/05/23,15:44:54,00,07,1, 11.9,1,1, 21.012, 10644.644, 403.985, 52910.870 25/05/23,15:44:54,01,07,1, 11.9,1,1, 21.012, 10644.633, 403.982, 52910.880 25/05/23,15:44:54,02,07,1, 11.9,1,1, 21.012, 10644.643, 403.983, 52910.896 25/05/23,15:44:54,03,07,1, 11.9,1,1, 21.012, 10644.648, 403.976, 52910.923 25/05/23,15:44:54,04,07,1, 11.9,1,1, 21.012, 10644.639, 403.983, 52910.938 25/05/23,15:44:54,05,07,1, 11.9,1,1, 21.012, 10644.640, 403.996, 52910.855 25/05/23,15:44:54,06,07,1, 11.9,1,1, 21.012, 10644.620, 403.973, 52910.907 25/05/23,15:44:54,07,07,1, 11.9,1,1, 21.012, 10644.649, 403.981, 52910.862 25/05/23,15:44:54,08,07,1, 11.9,1,1, 21.012, 10644.648, 403.991, 52910.946 25/05/23,15:44:54,09,07,1, 11.9,1,1, 21.012, 10644.628, 403.978, 52910.932 25/05/23,15:44:54,10,07,1, 11.9,1,1, 21.012, 10644.670, 403.982, 52910.927 25/05/23,15:44:54,11,07,1, 11.9,1,1, 21.012, 10644.662, 403.984, 52910.892 25/05/23,15:44:54,12,07,1, 11.9,1,1, 21.012, 10644.640, 403.969, 52910.821 25/05/23,15:44:54,13,07,1, 11.9,1,1, 21.012, 10644.665, 403.976, 52910.850 25/05/23,15:44:54,14,07,1, 11.9,1,1, 21.012, 10644.688, 403.982, 52910.856 25/05/23,15:44:54,15,07,1, 11.9,1,1, 21.012, 10644.685, 403.991, 52910.867 25/05/23,15:44:54,16,07,1, 11.9,1,1, 21.012, 10644.677, 403.974, 52910.935 25/05/23,15:44:54,17,07,1, 11.9,1,1, 21.012, 10644.703, 403.964, 52910.922 25/05/23,15:44:54,18,07,1, 11.9,1,1, 21.012, 10644.705, 403.983, 52910.846 25/05/23,15:44:54,19,07,1, 11.9,1,1, 21.012, 10644.675, 403.988, 52910.888 25/05/23,15:44:55,00,07,1, 11.9,1,1, 21.013, 10644.670, 403.988, 52910.888 25/05/23,15:44:55,01,07,1, 11.9,1,1, 21.013, 10644.680, 403.975, 52910.822 25/05/23,15:44:55,02,07,1, 11.9,1,1, 21.013, 10644.681, 403.941, 52910.804 25/05/23,15:44:55,03,07,1, 11.9,1,1, 21.013, 10644.686, 403.971, 52910.927 25/05/23,15:44:55,04,07,1, 11.9,1,1, 21.013, 10644.706, 403.968, 52910.879 25/05/23,15:44:55,05,07,1, 11.9,1,1, 21.013, 10644.706, 403.961, 52910.866 25/05/23,15:44:55,06,07,1, 11.9,1,1, 21.013, 10644.703, 403.991, 52910.849 25/05/23,15:44:55,07,07,1, 11.9,1,1, 21.013, 10644.689, 403.959, 52910.929 25/05/23,15:44:55,08,07,1, 11.9,1,1, 21.013, 10644.707, 403.964, 52910.885 25/05/23,15:44:55,09,07,1, 11.9,1,1, 21.013, 10644.692, 403.968, 52910.878 25/05/23,15:44:55,10,07,1, 11.9,1,1, 21.013, 10644.719, 403.951, 52910.909 25/05/23,15:44:55,11,07,1, 11.9,1,1, 21.013, 10644.709, 403.970, 52910.889 25/05/23,15:44:55,12,07,1, 11.9,1,1, 21.013, 10644.729, 403.950, 52910.839 25/05/23,15:44:55,13,07,1, 11.9,1,1, 21.013, 10644.715, 403.952, 52910.877 25/05/23,15:44:55,14,07,1, 11.9,1,1, 21.013, 10644.712, 403.965, 52910.903 25/05/23,15:44:55,15,07,1, 11.9,1,1, 21.013, 10644.714, 403.956, 52910.874 25/05/23,15:44:55,16,07,1, 11.9,1,1, 21.013, 10644.716, 403.959, 52910.856 25/05/23,15:44:55,17,07,1, 11.9,1,1, 21.013, 10644.722, 403.952, 52910.897 25/05/23,15:44:55,18,07,1, 11.9,1,1, 21.013, 10644.730, 403.939, 52910.844 25/05/23,15:44:55,19,07,1, 11.9,1,1, 21.013, 10644.741, 403.931, 52910.828 25/05/23,15:44:56,00,07,1, 11.9,1,1, 21.010, 10644.736, 403.931, 52910.828 25/05/23,15:44:56,01,07,1, 11.9,1,1, 21.010, 10644.744, 403.959, 52910.895 25/05/23,15:44:56,02,07,1, 11.9,1,1, 21.010, 10644.756, 403.940, 52910.873 25/05/23,15:44:56,03,07,1, 11.9,1,1, 21.010, 10644.733, 403.933, 52910.869 25/05/23,15:44:56,04,07,1, 11.9,1,1, 21.010, 10644.757, 403.933, 52910.867 25/05/23,15:44:56,05,07,1, 11.9,1,1, 21.010, 10644.735, 403.952, 52910.862 25/05/23,15:44:56,06,07,1, 11.9,1,1, 21.010, 10644.767, 403.934, 52910.844 25/05/23,15:44:56,07,07,1, 11.9,1,1, 21.010, 10644.755, 403.936, 52910.829 25/05/23,15:44:56,08,07,1, 11.9,1,1, 21.010, 10644.753, 403.948, 52910.823 25/05/23,15:44:56,09,07,1, 11.9,1,1, 21.010, 10644.766, 403.954, 52910.845 25/05/23,15:44:56,10,07,1, 11.9,1,1, 21.010, 10644.766, 403.938, 52910.870 25/05/23,15:44:56,11,07,1, 11.9,1,1, 21.010, 10644.746, 403.954, 52910.891 25/05/23,15:44:56,12,07,1, 11.9,1,1, 21.010, 10644.783, 403.955, 52910.837 25/05/23,15:44:56,13,07,1, 11.9,1,1, 21.010, 10644.766, 403.936, 52910.796 25/05/23,15:44:56,14,07,1, 11.9,1,1, 21.010, 10644.756, 403.947, 52910.824 25/05/23,15:44:56,15,07,1, 11.9,1,1, 21.010, 10644.781, 403.911, 52910.840 25/05/23,15:44:56,16,07,1, 11.9,1,1, 21.010, 10644.792, 403.930, 52910.871 25/05/23,15:44:56,17,07,1, 11.9,1,1, 21.010, 10644.802, 403.916, 52910.892 25/05/23,15:44:56,18,07,1, 11.9,1,1, 21.010, 10644.789, 403.930, 52910.867 25/05/23,15:44:56,19,07,1, 11.9,1,1, 21.010, 10644.763, 403.927, 52910.785 25/05/23,15:44:57,00,07,1, 11.9,1,1, 21.010, 10644.761, 403.927, 52910.785 25/05/23,15:44:57,01,07,1, 11.9,1,1, 21.010, 10644.764, 403.939, 52910.857 25/05/23,15:44:57,02,07,1, 11.9,1,1, 21.010, 10644.788, 403.958, 52911.016 25/05/23,15:44:57,03,07,1, 11.9,1,1, 21.010, 10644.773, 403.974, 52911.025 25/05/23,15:44:57,04,07,1, 11.9,1,1, 21.010, 10644.785, 403.964, 52911.035 25/05/23,15:44:57,05,07,1, 11.9,1,1, 21.010, 10644.797, 403.977, 52911.048 25/05/23,15:44:57,06,07,1, 11.9,1,1, 21.010, 10644.803, 403.960, 52910.968 25/05/23,15:44:57,07,07,1, 11.9,1,1, 21.010, 10644.804, 403.968, 52911.016 25/05/23,15:44:57,08,07,1, 11.9,1,1, 21.010, 10644.817, 403.945, 52911.011 25/05/23,15:44:57,09,07,1, 11.9,1,1, 21.010, 10644.828, 403.936, 52910.970 25/05/23,15:44:57,10,07,1, 11.9,1,1, 21.010, 10644.844, 403.942, 52910.996 25/05/23,15:44:57,11,07,1, 11.9,1,1, 21.010, 10644.846, 403.923, 52910.987 25/05/23,15:44:57,12,07,1, 11.9,1,1, 21.010, 10644.806, 403.933, 52910.991 25/05/23,15:44:57,13,07,1, 11.9,1,1, 21.010, 10644.831, 403.942, 52910.983 25/05/23,15:44:57,14,07,1, 11.9,1,1, 21.010, 10644.845, 403.913, 52910.965 25/05/23,15:44:57,15,07,1, 11.9,1,1, 21.010, 10644.837, 403.926, 52910.990 25/05/23,15:44:57,16,07,1, 11.9,1,1, 21.010, 10644.866, 403.918, 52910.980 25/05/23,15:44:57,17,07,1, 11.9,1,1, 21.010, 10644.861, 403.919, 52910.945 25/05/23,15:44:57,18,07,1, 11.9,1,1, 21.010, 10644.839, 403.917, 52910.960 25/05/23,15:44:57,19,07,1, 11.9,1,1, 21.010, 10644.860, 403.921, 52910.855 25/05/23,15:44:58,00,09,1, 11.9,1,1, 21.013, 10644.853, 403.921, 52910.855 25/05/23,15:44:58,01,09,1, 11.9,1,1, 21.013, 10644.881, 403.926, 52911.031 25/05/23,15:44:58,02,09,1, 11.9,1,1, 21.013, 10644.881, 403.907, 52910.954 25/05/23,15:44:58,03,09,1, 11.9,1,1, 21.013, 10644.880, 403.891, 52910.986 25/05/23,15:44:58,04,09,1, 11.9,1,1, 21.013, 10644.879, 403.883, 52910.945 25/05/23,15:44:58,05,09,1, 11.9,1,1, 21.013, 10644.882, 403.911, 52910.968 25/05/23,15:44:58,06,09,1, 11.9,1,1, 21.013, 10644.906, 403.901, 52910.906 25/05/23,15:44:58,07,09,1, 11.9,1,1, 21.013, 10644.866, 403.889, 52910.932 25/05/23,15:44:58,08,09,1, 11.9,1,1, 21.013, 10644.879, 403.904, 52910.988 25/05/23,15:44:58,09,09,1, 11.9,1,1, 21.013, 10644.903, 403.914, 52910.968 25/05/23,15:44:58,10,09,1, 11.9,1,1, 21.013, 10644.880, 403.918, 52911.042 25/05/23,15:44:58,11,09,1, 11.9,1,1, 21.013, 10644.894, 403.910, 52911.006 25/05/23,15:44:58,12,09,1, 11.9,1,1, 21.013, 10644.909, 403.905, 52911.052 25/05/23,15:44:58,13,09,1, 11.9,1,1, 21.013, 10644.876, 403.899, 52910.985 25/05/23,15:44:58,14,09,1, 11.9,1,1, 21.013, 10644.917, 403.886, 52911.008 25/05/23,15:44:58,15,09,1, 11.9,1,1, 21.013, 10644.881, 403.891, 52910.964 25/05/23,15:44:58,16,09,1, 11.9,1,1, 21.013, 10644.892, 403.898, 52910.978 25/05/23,15:44:58,17,09,1, 11.9,1,1, 21.013, 10644.891, 403.877, 52910.995 25/05/23,15:44:58,18,09,1, 11.9,1,1, 21.013, 10644.904, 403.881, 52911.028 25/05/23,15:44:58,19,09,1, 11.9,1,1, 21.013, 10644.901, 403.902, 52910.922 25/05/23,15:44:59,00,08,1, 11.9,1,1, 21.016, 10644.895, 403.902, 52910.922 25/05/23,15:44:59,01,08,1, 11.9,1,1, 21.016, 10644.891, 403.898, 52911.040 25/05/23,15:44:59,02,08,1, 11.9,1,1, 21.016, 10644.890, 403.870, 52910.965 25/05/23,15:44:59,03,08,1, 11.9,1,1, 21.016, 10644.919, 403.883, 52910.981 25/05/23,15:44:59,04,08,1, 11.9,1,1, 21.016, 10644.900, 403.858, 52911.016 25/05/23,15:44:59,05,08,1, 11.9,1,1, 21.016, 10644.913, 403.876, 52910.954 25/05/23,15:44:59,06,08,1, 11.9,1,1, 21.016, 10644.926, 403.886, 52911.058 25/05/23,15:44:59,07,08,1, 11.9,1,1, 21.016, 10644.932, 403.863, 52910.975 25/05/23,15:44:59,08,08,1, 11.9,1,1, 21.016, 10644.916, 403.883, 52911.065 25/05/23,15:44:59,09,08,1, 11.9,1,1, 21.016, 10644.902, 403.881, 52910.992 25/05/23,15:44:59,10,08,1, 11.9,1,1, 21.016, 10644.910, 403.887, 52911.000 25/05/23,15:44:59,11,08,1, 11.9,1,1, 21.016, 10644.905, 403.880, 52910.961 25/05/23,15:44:59,12,08,1, 11.9,1,1, 21.016, 10644.927, 403.898, 52911.017 25/05/23,15:44:59,13,08,1, 11.9,1,1, 21.016, 10644.929, 403.889, 52910.962 25/05/23,15:44:59,14,08,1, 11.9,1,1, 21.016, 10644.925, 403.871, 52910.952 25/05/23,15:44:59,15,08,1, 11.9,1,1, 21.016, 10644.927, 403.887, 52910.965 25/05/23,15:44:59,16,08,1, 11.9,1,1, 21.016, 10644.931, 403.901, 52911.021 25/05/23,15:44:59,17,08,1, 11.9,1,1, 21.016, 10644.935, 403.874, 52911.024 25/05/23,15:44:59,18,08,1, 11.9,1,1, 21.016, 10644.944, 403.895, 52911.001 25/05/23,15:44:59,19,08,1, 11.9,1,1, 21.016, 10644.936, 403.885, 52910.988 25/05/23,15:45:00,00,07,1, 12.0,1,1, 21.013, 10644.928, 403.885, 52910.988 25/05/23,15:45:00,01,07,1, 12.0,1,1, 21.013, 10644.957, 403.876, 52910.933 25/05/23,15:45:00,02,07,1, 12.0,1,1, 21.013, 10644.943, 403.842, 52910.756 25/05/23,15:45:00,03,07,1, 12.0,1,1, 21.013, 10644.945, 403.820, 52910.831 25/05/23,15:45:00,04,07,1, 12.0,1,1, 21.013, 10644.947, 403.816, 52910.718 25/05/23,15:45:00,05,07,1, 12.0,1,1, 21.013, 10644.953, 403.814, 52910.765 25/05/23,15:45:00,06,07,1, 12.0,1,1, 21.013, 10644.964, 403.838, 52910.808 25/05/23,15:45:00,07,07,1, 12.0,1,1, 21.013, 10644.943, 403.818, 52910.798 25/05/23,15:45:00,08,07,1, 12.0,1,1, 21.013, 10644.967, 403.822, 52910.824 25/05/23,15:45:00,09,07,1, 12.0,1,1, 21.013, 10644.953, 403.824, 52910.780 25/05/23,15:45:00,10,07,1, 12.0,1,1, 21.013, 10644.956, 403.826, 52910.850 25/05/23,15:45:00,11,07,1, 12.0,1,1, 21.013, 10644.942, 403.809, 52910.771 25/05/23,15:45:00,12,07,1, 12.0,1,1, 21.013, 10644.927, 403.827, 52910.833 25/05/23,15:45:00,13,07,1, 12.0,1,1, 21.013, 10644.966, 403.817, 52910.827 25/05/23,15:45:00,14,07,1, 12.0,1,1, 21.013, 10644.949, 403.824, 52910.865 25/05/23,15:45:00,15,07,1, 12.0,1,1, 21.013, 10644.949, 403.824, 52910.796 25/05/23,15:45:00,16,07,1, 12.0,1,1, 21.013, 10644.961, 403.790, 52910.782 25/05/23,15:45:00,17,07,1, 12.0,1,1, 21.013, 10644.954, 403.804, 52910.811 25/05/23,15:45:00,18,07,1, 12.0,1,1, 21.013, 10644.951, 403.787, 52910.839 25/05/23,15:45:00,19,07,1, 12.0,1,1, 21.013, 10644.962, 403.786, 52910.775 25/05/23,15:45:01,00,09,1, 12.0,1,1, 21.014, 10644.962, 403.786, 52910.775 25/05/23,15:45:01,01,09,1, 12.0,1,1, 21.014, 10644.973, 403.764, 52910.744 25/05/23,15:45:01,02,09,1, 12.0,1,1, 21.014, 10644.960, 403.757, 52910.721 25/05/23,15:45:01,03,09,1, 12.0,1,1, 21.014, 10644.987, 403.772, 52910.774 25/05/23,15:45:01,04,09,1, 12.0,1,1, 21.014, 10644.976, 403.770, 52910.799 25/05/23,15:45:01,05,09,1, 12.0,1,1, 21.014, 10644.980, 403.765, 52910.788 25/05/23,15:45:01,06,09,1, 12.0,1,1, 21.014, 10644.976, 403.763, 52910.736 25/05/23,15:45:01,07,09,1, 12.0,1,1, 21.014, 10644.982, 403.759, 52910.730 25/05/23,15:45:01,08,09,1, 12.0,1,1, 21.014, 10644.991, 403.747, 52910.749 25/05/23,15:45:01,09,09,1, 12.0,1,1, 21.014, 10644.996, 403.763, 52910.736 25/05/23,15:45:01,10,09,1, 12.0,1,1, 21.014, 10644.995, 403.757, 52910.699 25/05/23,15:45:01,11,09,1, 12.0,1,1, 21.014, 10644.993, 403.763, 52910.690 25/05/23,15:45:01,12,09,1, 12.0,1,1, 21.014, 10645.010, 403.785, 52910.759 25/05/23,15:45:01,13,09,1, 12.0,1,1, 21.014, 10645.017, 403.772, 52910.746 25/05/23,15:45:01,14,09,1, 12.0,1,1, 21.014, 10645.012, 403.768, 52910.778 25/05/23,15:45:01,15,09,1, 12.0,1,1, 21.014, 10645.005, 403.776, 52910.730 25/05/23,15:45:01,16,09,1, 12.0,1,1, 21.014, 10645.021, 403.765, 52910.781 25/05/23,15:45:01,17,09,1, 12.0,1,1, 21.014, 10645.003, 403.761, 52910.729 25/05/23,15:45:01,18,09,1, 12.0,1,1, 21.014, 10645.025, 403.761, 52910.731 25/05/23,15:45:01,19,09,1, 12.0,1,1, 21.014, 10645.008, 403.760, 52910.763 25/05/23,15:45:02,00,08,1, 11.9,1,1, 21.011, 10645.003, 403.760, 52910.763 25/05/23,15:45:02,01,08,1, 11.9,1,1, 21.011, 10645.028, 403.738, 52910.745 25/05/23,15:45:02,02,08,1, 11.9,1,1, 21.011, 10645.029, 403.734, 52910.779 25/05/23,15:45:02,03,08,1, 11.9,1,1, 21.011, 10645.031, 403.748, 52910.742 25/05/23,15:45:02,04,08,1, 11.9,1,1, 21.011, 10645.025, 403.746, 52910.767 25/05/23,15:45:02,05,08,1, 11.9,1,1, 21.011, 10645.032, 403.751, 52910.788 25/05/23,15:45:02,06,08,1, 11.9,1,1, 21.011, 10645.040, 403.753, 52910.775 25/05/23,15:45:02,07,08,1, 11.9,1,1, 21.011, 10645.019, 403.744, 52910.733 25/05/23,15:45:02,08,08,1, 11.9,1,1, 21.011, 10645.044, 403.759, 52910.750 25/05/23,15:45:02,09,08,1, 11.9,1,1, 21.011, 10645.026, 403.772, 52910.764 25/05/23,15:45:02,10,08,1, 11.9,1,1, 21.011, 10645.042, 403.756, 52910.780 25/05/23,15:45:02,11,08,1, 11.9,1,1, 21.011, 10645.021, 403.774, 52910.831 25/05/23,15:45:02,12,08,1, 11.9,1,1, 21.011, 10645.034, 403.731, 52910.770 25/05/23,15:45:02,13,08,1, 11.9,1,1, 21.011, 10645.058, 403.735, 52910.743 25/05/23,15:45:02,14,08,1, 11.9,1,1, 21.011, 10645.056, 403.754, 52910.742 25/05/23,15:45:02,15,08,1, 11.9,1,1, 21.011, 10645.049, 403.712, 52910.740 25/05/23,15:45:02,16,08,1, 11.9,1,1, 21.011, 10645.034, 403.745, 52910.728 25/05/23,15:45:02,17,08,1, 11.9,1,1, 21.011, 10645.067, 403.759, 52910.753 25/05/23,15:45:02,18,08,1, 11.9,1,1, 21.011, 10645.040, 403.737, 52910.751 25/05/23,15:45:02,19,08,1, 11.9,1,1, 21.011, 10645.062, 403.718, 52910.670 25/05/23,15:45:03,00,08,1, 11.9,1,1, 21.018, 10645.062, 403.718, 52910.670 25/05/23,15:45:03,01,08,1, 11.9,1,1, 21.018, 10645.056, 403.717, 52910.675 25/05/23,15:45:03,02,08,1, 11.9,1,1, 21.018, 10645.065, 403.729, 52910.720 25/05/23,15:45:03,03,08,1, 11.9,1,1, 21.018, 10645.070, 403.728, 52910.774 25/05/23,15:45:03,04,08,1, 11.9,1,1, 21.018, 10645.086, 403.729, 52910.713 25/05/23,15:45:03,05,08,1, 11.9,1,1, 21.018, 10645.066, 403.710, 52910.703 25/05/23,15:45:03,06,08,1, 11.9,1,1, 21.018, 10645.077, 403.704, 52910.727 25/05/23,15:45:03,07,08,1, 11.9,1,1, 21.018, 10645.086, 403.717, 52910.734 25/05/23,15:45:03,08,08,1, 11.9,1,1, 21.018, 10645.083, 403.724, 52910.743 25/05/23,15:45:03,09,08,1, 11.9,1,1, 21.018, 10645.065, 403.723, 52910.721 25/05/23,15:45:03,10,08,1, 11.9,1,1, 21.018, 10645.050, 403.714, 52910.730 25/05/23,15:45:03,11,08,1, 11.9,1,1, 21.018, 10645.082, 403.701, 52910.683 25/05/23,15:45:03,12,08,1, 11.9,1,1, 21.018, 10645.108, 403.729, 52910.708 25/05/23,15:45:03,13,08,1, 11.9,1,1, 21.018, 10645.096, 403.722, 52910.706 25/05/23,15:45:03,14,08,1, 11.9,1,1, 21.018, 10645.083, 403.716, 52910.691 25/05/23,15:45:03,15,08,1, 11.9,1,1, 21.018, 10645.100, 403.725, 52910.700 25/05/23,15:45:03,16,08,1, 11.9,1,1, 21.018, 10645.089, 403.688, 52910.751 25/05/23,15:45:03,17,08,1, 11.9,1,1, 21.018, 10645.097, 403.700, 52910.702 25/05/23,15:45:03,18,08,1, 11.9,1,1, 21.018, 10645.102, 403.695, 52910.730 25/05/23,15:45:03,19,08,1, 11.9,1,1, 21.018, 10645.117, 403.720, 52910.719 25/05/23,15:45:04,00,09,1, 11.9,1,1, 21.015, 10645.112, 403.720, 52910.719 25/05/23,15:45:04,01,09,1, 11.9,1,1, 21.015, 10645.121, 403.677, 52910.653 25/05/23,15:45:04,02,09,1, 11.9,1,1, 21.015, 10645.092, 403.689, 52910.748 25/05/23,15:45:04,03,09,1, 11.9,1,1, 21.015, 10645.095, 403.694, 52910.737 25/05/23,15:45:04,04,09,1, 11.9,1,1, 21.015, 10645.112, 403.694, 52910.773 25/05/23,15:45:04,05,09,1, 11.9,1,1, 21.015, 10645.099, 403.674, 52910.766 25/05/23,15:45:04,06,09,1, 11.9,1,1, 21.015, 10645.121, 403.669, 52910.752 25/05/23,15:45:04,07,09,1, 11.9,1,1, 21.015, 10645.132, 403.694, 52910.715 25/05/23,15:45:04,08,09,1, 11.9,1,1, 21.015, 10645.110, 403.672, 52910.736 25/05/23,15:45:04,09,09,1, 11.9,1,1, 21.015, 10645.109, 403.696, 52910.769 25/05/23,15:45:04,10,09,1, 11.9,1,1, 21.015, 10645.097, 403.699, 52910.751 25/05/23,15:45:04,11,09,1, 11.9,1,1, 21.015, 10645.114, 403.678, 52910.690 25/05/23,15:45:04,12,09,1, 11.9,1,1, 21.015, 10645.136, 403.677, 52910.720 25/05/23,15:45:04,13,09,1, 11.9,1,1, 21.015, 10645.118, 403.659, 52910.735 25/05/23,15:45:04,14,09,1, 11.9,1,1, 21.015, 10645.119, 403.654, 52910.637 25/05/23,15:45:04,15,09,1, 11.9,1,1, 21.015, 10645.120, 403.652, 52910.669 25/05/23,15:45:04,16,09,1, 11.9,1,1, 21.015, 10645.126, 403.675, 52910.739 25/05/23,15:45:04,17,09,1, 11.9,1,1, 21.015, 10645.146, 403.656, 52910.707 25/05/23,15:45:04,18,09,1, 11.9,1,1, 21.015, 10645.129, 403.645, 52910.702 25/05/23,15:45:04,19,09,1, 11.9,1,1, 21.015, 10645.129, 403.667, 52910.747 25/05/23,15:45:05,00,10,1, 11.9,1,1, 21.019, 10645.128, 403.667, 52910.747 25/05/23,15:45:05,01,10,1, 11.9,1,1, 21.019, 10645.151, 403.659, 52910.701 25/05/23,15:45:05,02,10,1, 11.9,1,1, 21.019, 10645.144, 403.645, 52910.730 25/05/23,15:45:05,03,10,1, 11.9,1,1, 21.019, 10645.130, 403.648, 52910.736 25/05/23,15:45:05,04,10,1, 11.9,1,1, 21.019, 10645.126, 403.672, 52910.696 25/05/23,15:45:05,05,10,1, 11.9,1,1, 21.019, 10645.131, 403.652, 52910.660 25/05/23,15:45:05,06,10,1, 11.9,1,1, 21.019, 10645.134, 403.643, 52910.747 25/05/23,15:45:05,07,10,1, 11.9,1,1, 21.019, 10645.154, 403.643, 52910.641 25/05/23,15:45:05,08,10,1, 11.9,1,1, 21.019, 10645.130, 403.642, 52910.601 25/05/23,15:45:05,09,10,1, 11.9,1,1, 21.019, 10645.140, 403.622, 52910.684 25/05/23,15:45:05,10,10,1, 11.9,1,1, 21.019, 10645.148, 403.643, 52910.701 25/05/23,15:45:05,11,10,1, 11.9,1,1, 21.019, 10645.147, 403.659, 52910.724 25/05/23,15:45:05,12,10,1, 11.9,1,1, 21.019, 10645.177, 403.630, 52910.676 25/05/23,15:45:05,13,10,1, 11.9,1,1, 21.019, 10645.152, 403.615, 52910.643 25/05/23,15:45:05,14,10,1, 11.9,1,1, 21.019, 10645.139, 403.613, 52910.587 25/05/23,15:45:05,15,10,1, 11.9,1,1, 21.019, 10645.136, 403.634, 52910.699 25/05/23,15:45:05,16,10,1, 11.9,1,1, 21.019, 10645.157, 403.631, 52910.672 25/05/23,15:45:05,17,10,1, 11.9,1,1, 21.019, 10645.179, 403.609, 52910.685 25/05/23,15:45:05,18,10,1, 11.9,1,1, 21.019, 10645.131, 403.615, 52910.688 25/05/23,15:45:05,19,10,1, 11.9,1,1, 21.019, 10645.157, 403.609, 52910.604 25/05/23,15:45:06,00,09,1, 11.9,1,1, 21.014, 10645.154, 403.609, 52910.604 25/05/23,15:45:06,01,09,1, 11.9,1,1, 21.014, 10645.187, 403.595, 52910.662 25/05/23,15:45:06,02,09,1, 11.9,1,1, 21.014, 10645.190, 403.612, 52910.649 25/05/23,15:45:06,03,09,1, 11.9,1,1, 21.014, 10645.166, 403.597, 52910.602 25/05/23,15:45:06,04,09,1, 11.9,1,1, 21.014, 10645.182, 403.594, 52910.613 25/05/23,15:45:06,05,09,1, 11.9,1,1, 21.014, 10645.185, 403.600, 52910.662 25/05/23,15:45:06,06,09,1, 11.9,1,1, 21.014, 10645.177, 403.595, 52910.655 25/05/23,15:45:06,07,09,1, 11.9,1,1, 21.014, 10645.202, 403.595, 52910.664 25/05/23,15:45:06,08,09,1, 11.9,1,1, 21.014, 10645.179, 403.588, 52910.699 25/05/23,15:45:06,09,09,1, 11.9,1,1, 21.014, 10645.150, 403.610, 52910.729 25/05/23,15:45:06,10,09,1, 11.9,1,1, 21.014, 10645.171, 403.589, 52910.701 25/05/23,15:45:06,11,09,1, 11.9,1,1, 21.014, 10645.188, 403.594, 52910.628 25/05/23,15:45:06,12,09,1, 11.9,1,1, 21.014, 10645.185, 403.614, 52910.672 25/05/23,15:45:06,13,09,1, 11.9,1,1, 21.014, 10645.199, 403.599, 52910.614 25/05/23,15:45:06,14,09,1, 11.9,1,1, 21.014, 10645.196, 403.589, 52910.616 25/05/23,15:45:06,15,09,1, 11.9,1,1, 21.014, 10645.181, 403.610, 52910.661 25/05/23,15:45:06,16,09,1, 11.9,1,1, 21.014, 10645.174, 403.605, 52910.637 25/05/23,15:45:06,17,09,1, 11.9,1,1, 21.014, 10645.194, 403.588, 52910.643 25/05/23,15:45:06,18,09,1, 11.9,1,1, 21.014, 10645.196, 403.589, 52910.651 25/05/23,15:45:06,19,09,1, 11.9,1,1, 21.014, 10645.182, 403.571, 52910.596 25/05/23,15:45:07,00,08,1, 12.0,1,1, 21.018, 10645.179, 403.571, 52910.596 25/05/23,15:45:07,01,08,1, 12.0,1,1, 21.018, 10645.187, 403.594, 52910.617 25/05/23,15:45:07,02,08,1, 12.0,1,1, 21.018, 10645.190, 403.562, 52910.632 25/05/23,15:45:07,03,08,1, 12.0,1,1, 21.018, 10645.190, 403.566, 52910.587 25/05/23,15:45:07,04,08,1, 12.0,1,1, 21.018, 10645.203, 403.554, 52910.566 25/05/23,15:45:07,05,08,1, 12.0,1,1, 21.018, 10645.186, 403.560, 52910.598 25/05/23,15:45:07,06,08,1, 12.0,1,1, 21.018, 10645.193, 403.558, 52910.568 25/05/23,15:45:07,07,08,1, 12.0,1,1, 21.018, 10645.188, 403.561, 52910.645 25/05/23,15:45:07,08,08,1, 12.0,1,1, 21.018, 10645.212, 403.547, 52910.589 25/05/23,15:45:07,09,08,1, 12.0,1,1, 21.018, 10645.180, 403.583, 52910.647 25/05/23,15:45:07,10,08,1, 12.0,1,1, 21.018, 10645.209, 403.552, 52910.611 25/05/23,15:45:07,11,08,1, 12.0,1,1, 21.018, 10645.173, 403.555, 52910.704 25/05/23,15:45:07,12,08,1, 12.0,1,1, 21.018, 10645.196, 403.540, 52910.637 25/05/23,15:45:07,13,08,1, 12.0,1,1, 21.018, 10645.201, 403.560, 52910.636 25/05/23,15:45:07,14,08,1, 12.0,1,1, 21.018, 10645.188, 403.547, 52910.674 25/05/23,15:45:07,15,08,1, 12.0,1,1, 21.018, 10645.187, 403.526, 52910.609 25/05/23,15:45:07,16,08,1, 12.0,1,1, 21.018, 10645.215, 403.533, 52910.604 25/05/23,15:45:07,17,08,1, 12.0,1,1, 21.018, 10645.195, 403.523, 52910.626 25/05/23,15:45:07,18,08,1, 12.0,1,1, 21.018, 10645.194, 403.547, 52910.639 25/05/23,15:45:07,19,08,1, 12.0,1,1, 21.018, 10645.210, 403.503, 52910.569 25/05/23,15:45:08,00,08,1, 11.9,1,1, 21.014, 10645.204, 403.503, 52910.569 25/05/23,15:45:08,01,08,1, 11.9,1,1, 21.014, 10645.207, 403.520, 52910.579 25/05/23,15:45:08,02,08,1, 11.9,1,1, 21.014, 10645.210, 403.529, 52910.663 25/05/23,15:45:08,03,08,1, 11.9,1,1, 21.014, 10645.207, 403.500, 52910.651 25/05/23,15:45:08,04,08,1, 11.9,1,1, 21.014, 10645.219, 403.523, 52910.582 25/05/23,15:45:08,05,08,1, 11.9,1,1, 21.014, 10645.224, 403.507, 52910.574 25/05/23,15:45:08,06,08,1, 11.9,1,1, 21.014, 10645.217, 403.512, 52910.677 25/05/23,15:45:08,07,08,1, 11.9,1,1, 21.014, 10645.220, 403.521, 52910.571 25/05/23,15:45:08,08,08,1, 11.9,1,1, 21.014, 10645.240, 403.474, 52910.649 25/05/23,15:45:08,09,08,1, 11.9,1,1, 21.014, 10645.224, 403.495, 52910.629 25/05/23,15:45:08,10,08,1, 11.9,1,1, 21.014, 10645.218, 403.504, 52910.605 25/05/23,15:45:08,11,08,1, 11.9,1,1, 21.014, 10645.226, 403.496, 52910.591 25/05/23,15:45:08,12,08,1, 11.9,1,1, 21.014, 10645.206, 403.483, 52910.661 25/05/23,15:45:08,13,08,1, 11.9,1,1, 21.014, 10645.261, 403.479, 52910.635 25/05/23,15:45:08,14,08,1, 11.9,1,1, 21.014, 10645.244, 403.483, 52910.577 25/05/23,15:45:08,15,08,1, 11.9,1,1, 21.014, 10645.261, 403.480, 52910.631 25/05/23,15:45:08,16,08,1, 11.9,1,1, 21.014, 10645.233, 403.513, 52910.684 25/05/23,15:45:08,17,08,1, 11.9,1,1, 21.014, 10645.261, 403.482, 52910.644 25/05/23,15:45:08,18,08,1, 11.9,1,1, 21.014, 10645.251, 403.504, 52910.668 25/05/23,15:45:08,19,08,1, 11.9,1,1, 21.014, 10645.254, 403.486, 52910.635 25/05/23,15:45:09,00,08,1, 11.9,1,1, 21.014, 10645.254, 403.486, 52910.635 25/05/23,15:45:09,01,08,1, 11.9,1,1, 21.014, 10645.242, 403.470, 52910.643 25/05/23,15:45:09,02,08,1, 11.9,1,1, 21.014, 10645.248, 403.484, 52910.608 25/05/23,15:45:09,03,08,1, 11.9,1,1, 21.014, 10645.290, 403.472, 52910.614 25/05/23,15:45:09,04,08,1, 11.9,1,1, 21.014, 10645.241, 403.471, 52910.622 25/05/23,15:45:09,05,08,1, 11.9,1,1, 21.014, 10645.281, 403.482, 52910.643 25/05/23,15:45:09,06,08,1, 11.9,1,1, 21.014, 10645.260, 403.471, 52910.664 25/05/23,15:45:09,07,08,1, 11.9,1,1, 21.014, 10645.230, 403.499, 52910.575 25/05/23,15:45:09,08,08,1, 11.9,1,1, 21.014, 10645.250, 403.452, 52910.673 25/05/23,15:45:09,09,08,1, 11.9,1,1, 21.014, 10645.254, 403.475, 52910.628 25/05/23,15:45:09,10,08,1, 11.9,1,1, 21.014, 10645.259, 403.482, 52910.603 25/05/23,15:45:09,11,08,1, 11.9,1,1, 21.014, 10645.266, 403.463, 52910.577 25/05/23,15:45:09,12,08,1, 11.9,1,1, 21.014, 10645.255, 403.479, 52910.617 25/05/23,15:45:09,13,08,1, 11.9,1,1, 21.014, 10645.249, 403.484, 52910.619 25/05/23,15:45:09,14,08,1, 11.9,1,1, 21.014, 10645.285, 403.500, 52910.631 25/05/23,15:45:09,15,08,1, 11.9,1,1, 21.014, 10645.268, 403.481, 52910.642 25/05/23,15:45:09,16,08,1, 11.9,1,1, 21.014, 10645.235, 403.499, 52910.574 25/05/23,15:45:09,17,08,1, 11.9,1,1, 21.014, 10645.262, 403.469, 52910.612 25/05/23,15:45:09,18,08,1, 11.9,1,1, 21.014, 10645.255, 403.468, 52910.560 25/05/23,15:45:09,19,08,1, 11.9,1,1, 21.014, 10645.257, 403.455, 52910.636 25/05/23,15:45:10,00,09,1, 11.9,1,1, 21.013, 10645.254, 403.455, 52910.636 25/05/23,15:45:10,01,09,1, 11.9,1,1, 21.013, 10645.245, 403.467, 52910.609 25/05/23,15:45:10,02,09,1, 11.9,1,1, 21.013, 10645.266, 403.450, 52910.640 25/05/23,15:45:10,03,09,1, 11.9,1,1, 21.013, 10645.261, 403.445, 52910.616 25/05/23,15:45:10,04,09,1, 11.9,1,1, 21.013, 10645.283, 403.462, 52910.589 25/05/23,15:45:10,05,09,1, 11.9,1,1, 21.013, 10645.271, 403.442, 52910.602 25/05/23,15:45:10,06,09,1, 11.9,1,1, 21.013, 10645.275, 403.457, 52910.589 25/05/23,15:45:10,07,09,1, 11.9,1,1, 21.013, 10645.265, 403.449, 52910.573 25/05/23,15:45:10,08,09,1, 11.9,1,1, 21.013, 10645.243, 403.458, 52910.651 25/05/23,15:45:10,09,09,1, 11.9,1,1, 21.013, 10645.263, 403.434, 52910.606 25/05/23,15:45:10,10,09,1, 11.9,1,1, 21.013, 10645.274, 403.448, 52910.592 25/05/23,15:45:10,11,09,1, 11.9,1,1, 21.013, 10645.236, 403.414, 52910.593 25/05/23,15:45:10,12,09,1, 11.9,1,1, 21.013, 10645.261, 403.437, 52910.560 25/05/23,15:45:10,13,09,1, 11.9,1,1, 21.013, 10645.262, 403.445, 52910.537 25/05/23,15:45:10,14,09,1, 11.9,1,1, 21.013, 10645.280, 403.460, 52910.562 25/05/23,15:45:10,15,09,1, 11.9,1,1, 21.013, 10645.253, 403.455, 52910.552 25/05/23,15:45:10,16,09,1, 11.9,1,1, 21.013, 10645.266, 403.418, 52910.622 25/05/23,15:45:10,17,09,1, 11.9,1,1, 21.013, 10645.279, 403.427, 52910.593 25/05/23,15:45:10,18,09,1, 11.9,1,1, 21.013, 10645.274, 403.422, 52910.574 25/05/23,15:45:10,19,09,1, 11.9,1,1, 21.013, 10645.268, 403.470, 52910.564 25/05/23,15:45:11,00,10,1, 11.9,1,1, 21.019, 10645.262, 403.470, 52910.564 25/05/23,15:45:11,01,10,1, 11.9,1,1, 21.019, 10645.254, 403.442, 52910.574 25/05/23,15:45:11,02,10,1, 11.9,1,1, 21.019, 10645.271, 403.425, 52910.625 25/05/23,15:45:11,03,10,1, 11.9,1,1, 21.019, 10645.284, 403.405, 52910.566 25/05/23,15:45:11,04,10,1, 11.9,1,1, 21.019, 10645.284, 403.435, 52910.493 25/05/23,15:45:11,05,10,1, 11.9,1,1, 21.019, 10645.271, 403.427, 52910.517 25/05/23,15:45:11,06,10,1, 11.9,1,1, 21.019, 10645.279, 403.417, 52910.498 25/05/23,15:45:11,07,10,1, 11.9,1,1, 21.019, 10645.257, 403.420, 52910.572 25/05/23,15:45:11,08,10,1, 11.9,1,1, 21.019, 10645.268, 403.415, 52910.563 25/05/23,15:45:11,09,10,1, 11.9,1,1, 21.019, 10645.298, 403.416, 52910.579 25/05/23,15:45:11,10,10,1, 11.9,1,1, 21.019, 10645.269, 403.420, 52910.606 25/05/23,15:45:11,11,10,1, 11.9,1,1, 21.019, 10645.283, 403.428, 52910.634 25/05/23,15:45:11,12,10,1, 11.9,1,1, 21.019, 10645.272, 403.403, 52910.540 25/05/23,15:45:11,13,10,1, 11.9,1,1, 21.019, 10645.313, 403.390, 52910.523 25/05/23,15:45:11,14,10,1, 11.9,1,1, 21.019, 10645.292, 403.419, 52910.574 25/05/23,15:45:11,15,10,1, 11.9,1,1, 21.019, 10645.274, 403.415, 52910.575 25/05/23,15:45:11,16,10,1, 11.9,1,1, 21.019, 10645.264, 403.404, 52910.608 25/05/23,15:45:11,17,10,1, 11.9,1,1, 21.019, 10645.303, 403.405, 52910.578 25/05/23,15:45:11,18,10,1, 11.9,1,1, 21.019, 10645.274, 403.415, 52910.582 25/05/23,15:45:11,19,10,1, 11.9,1,1, 21.019, 10645.272, 403.409, 52910.576 25/05/23,15:45:12,00,10,1, 11.9,1,1, 21.019, 10645.270, 403.409, 52910.576 25/05/23,15:45:12,01,10,1, 11.9,1,1, 21.019, 10645.295, 403.414, 52910.645 25/05/23,15:45:12,02,10,1, 11.9,1,1, 21.019, 10645.244, 403.403, 52910.559 25/05/23,15:45:12,03,10,1, 11.9,1,1, 21.019, 10645.290, 403.371, 52910.571 25/05/23,15:45:12,04,10,1, 11.9,1,1, 21.019, 10645.261, 403.388, 52910.613 25/05/23,15:45:12,05,10,1, 11.9,1,1, 21.019, 10645.266, 403.384, 52910.584 25/05/23,15:45:12,06,10,1, 11.9,1,1, 21.019, 10645.268, 403.412, 52910.602 25/05/23,15:45:12,07,10,1, 11.9,1,1, 21.019, 10645.243, 403.376, 52910.588 25/05/23,15:45:12,08,10,1, 11.9,1,1, 21.019, 10645.264, 403.386, 52910.545 25/05/23,15:45:12,09,10,1, 11.9,1,1, 21.019, 10645.250, 403.413, 52910.552 25/05/23,15:45:12,10,10,1, 11.9,1,1, 21.019, 10645.281, 403.375, 52910.561 25/05/23,15:45:12,11,10,1, 11.9,1,1, 21.019, 10645.279, 403.367, 52910.491 25/05/23,15:45:12,12,10,1, 11.9,1,1, 21.019, 10645.265, 403.348, 52910.514 25/05/23,15:45:12,13,10,1, 11.9,1,1, 21.019, 10645.276, 403.370, 52910.550 25/05/23,15:45:12,14,10,1, 11.9,1,1, 21.019, 10645.274, 403.375, 52910.543 25/05/23,15:45:12,15,10,1, 11.9,1,1, 21.019, 10645.282, 403.352, 52910.602 25/05/23,15:45:12,16,10,1, 11.9,1,1, 21.019, 10645.268, 403.341, 52910.496 25/05/23,15:45:12,17,10,1, 11.9,1,1, 21.019, 10645.275, 403.358, 52910.503 25/05/23,15:45:12,18,10,1, 11.9,1,1, 21.019, 10645.229, 403.339, 52910.586 25/05/23,15:45:12,19,10,1, 11.9,1,1, 21.019, 10645.228, 403.341, 52910.547 25/05/23,15:45:13,00,10,1, 11.9,1,1, 21.018, 10645.220, 403.341, 52910.547 25/05/23,15:45:13,01,10,1, 11.9,1,1, 21.018, 10645.268, 403.371, 52910.517 25/05/23,15:45:13,02,10,1, 11.9,1,1, 21.018, 10645.236, 403.370, 52910.509 25/05/23,15:45:13,03,10,1, 11.9,1,1, 21.018, 10645.275, 403.355, 52910.537 25/05/23,15:45:13,04,10,1, 11.9,1,1, 21.018, 10645.254, 403.345, 52910.529 25/05/23,15:45:13,05,10,1, 11.9,1,1, 21.018, 10645.267, 403.336, 52910.509 25/05/23,15:45:13,06,10,1, 11.9,1,1, 21.018, 10645.267, 403.350, 52910.528 25/05/23,15:45:13,07,10,1, 11.9,1,1, 21.018, 10645.248, 403.391, 52910.591 25/05/23,15:45:13,08,10,1, 11.9,1,1, 21.018, 10645.276, 403.373, 52910.535 25/05/23,15:45:13,09,10,1, 11.9,1,1, 21.018, 10645.269, 403.365, 52910.590 25/05/23,15:45:13,10,10,1, 11.9,1,1, 21.018, 10645.291, 403.337, 52910.559 25/05/23,15:45:13,11,10,1, 11.9,1,1, 21.018, 10645.250, 403.356, 52910.577 25/05/23,15:45:13,12,10,1, 11.9,1,1, 21.018, 10645.256, 403.347, 52910.577 25/05/23,15:45:13,13,10,1, 11.9,1,1, 21.018, 10645.266, 403.326, 52910.539 25/05/23,15:45:13,14,10,1, 11.9,1,1, 21.018, 10645.247, 403.360, 52910.540 25/05/23,15:45:13,15,10,1, 11.9,1,1, 21.018, 10645.249, 403.342, 52910.533 25/05/23,15:45:13,16,10,1, 11.9,1,1, 21.018, 10645.251, 403.355, 52910.614 25/05/23,15:45:13,17,10,1, 11.9,1,1, 21.018, 10645.255, 403.339, 52910.569 25/05/23,15:45:13,18,10,1, 11.9,1,1, 21.018, 10645.254, 403.333, 52910.605 25/05/23,15:45:13,19,10,1, 11.9,1,1, 21.018, 10645.238, 403.293, 52910.518 25/05/23,15:45:14,00,09,1, 11.9,1,1, 21.016, 10645.237, 403.293, 52910.518 25/05/23,15:45:14,01,09,1, 11.9,1,1, 21.016, 10645.278, 403.347, 52910.583 25/05/23,15:45:14,02,09,1, 11.9,1,1, 21.016, 10645.242, 403.331, 52910.588 25/05/23,15:45:14,03,09,1, 11.9,1,1, 21.016, 10645.243, 403.349, 52910.541 25/05/23,15:45:14,04,09,1, 11.9,1,1, 21.016, 10645.253, 403.334, 52910.477 25/05/23,15:45:14,05,09,1, 11.9,1,1, 21.016, 10645.244, 403.321, 52910.553 25/05/23,15:45:14,06,09,1, 11.9,1,1, 21.016, 10645.236, 403.314, 52910.574 25/05/23,15:45:14,07,09,1, 11.9,1,1, 21.016, 10645.275, 403.345, 52910.570 25/05/23,15:45:14,08,09,1, 11.9,1,1, 21.016, 10645.262, 403.315, 52910.573 25/05/23,15:45:14,09,09,1, 11.9,1,1, 21.016, 10645.214, 403.344, 52910.593 25/05/23,15:45:14,10,09,1, 11.9,1,1, 21.016, 10645.253, 403.328, 52910.602 25/05/23,15:45:14,11,09,1, 11.9,1,1, 21.016, 10645.238, 403.316, 52910.538 25/05/23,15:45:14,12,09,1, 11.9,1,1, 21.016, 10645.217, 403.324, 52910.584 25/05/23,15:45:14,13,09,1, 11.9,1,1, 21.016, 10645.264, 403.284, 52910.562 25/05/23,15:45:14,14,09,1, 11.9,1,1, 21.016, 10645.246, 403.301, 52910.478 25/05/23,15:45:14,15,09,1, 11.9,1,1, 21.016, 10645.233, 403.310, 52910.459 25/05/23,15:45:14,16,09,1, 11.9,1,1, 21.016, 10645.247, 403.304, 52910.552 25/05/23,15:45:14,17,09,1, 11.9,1,1, 21.016, 10645.222, 403.308, 52910.543 25/05/23,15:45:14,18,09,1, 11.9,1,1, 21.016, 10645.258, 403.302, 52910.537 25/05/23,15:45:14,19,09,1, 11.9,1,1, 21.016, 10645.267, 403.307, 52910.519 25/05/23,15:45:15,00,10,1, 11.9,1,1, 21.024, 10645.262, 403.307, 52910.519 25/05/23,15:45:15,01,10,1, 11.9,1,1, 21.024, 10645.248, 403.285, 52910.479 25/05/23,15:45:15,02,10,1, 11.9,1,1, 21.024, 10645.231, 403.283, 52910.529 25/05/23,15:45:15,03,10,1, 11.9,1,1, 21.024, 10645.255, 403.289, 52910.515 25/05/23,15:45:15,04,10,1, 11.9,1,1, 21.024, 10645.265, 403.281, 52910.553 25/05/23,15:45:15,05,10,1, 11.9,1,1, 21.024, 10645.246, 403.300, 52910.492 25/05/23,15:45:15,06,10,1, 11.9,1,1, 21.024, 10645.243, 403.268, 52910.506 25/05/23,15:45:15,07,10,1, 11.9,1,1, 21.024, 10645.245, 403.298, 52910.499 25/05/23,15:45:15,08,10,1, 11.9,1,1, 21.024, 10645.256, 403.285, 52910.498 25/05/23,15:45:15,09,10,1, 11.9,1,1, 21.024, 10645.246, 403.284, 52910.499 25/05/23,15:45:15,10,10,1, 11.9,1,1, 21.024, 10645.237, 403.288, 52910.524 25/05/23,15:45:15,11,10,1, 11.9,1,1, 21.024, 10645.233, 403.259, 52910.497 25/05/23,15:45:15,12,10,1, 11.9,1,1, 21.024, 10645.231, 403.286, 52910.545 25/05/23,15:45:15,13,10,1, 11.9,1,1, 21.024, 10645.247, 403.295, 52910.519 25/05/23,15:45:15,14,10,1, 11.9,1,1, 21.024, 10645.240, 403.273, 52910.507 25/05/23,15:45:15,15,10,1, 11.9,1,1, 21.024, 10645.258, 403.259, 52910.504 25/05/23,15:45:15,16,10,1, 11.9,1,1, 21.024, 10645.246, 403.266, 52910.537 25/05/23,15:45:15,17,10,1, 11.9,1,1, 21.024, 10645.241, 403.254, 52910.532 25/05/23,15:45:15,18,10,1, 11.9,1,1, 21.024, 10645.221, 403.298, 52910.506 25/05/23,15:45:15,19,10,1, 11.9,1,1, 21.024, 10645.231, 403.258, 52910.448 25/05/23,15:45:16,00,10,1, 11.9,1,1, 21.018, 10645.229, 403.258, 52910.448 25/05/23,15:45:16,01,10,1, 11.9,1,1, 21.018, 10645.232, 403.277, 52910.463 25/05/23,15:45:16,02,10,1, 11.9,1,1, 21.018, 10645.226, 403.245, 52910.438 25/05/23,15:45:16,03,10,1, 11.9,1,1, 21.018, 10645.250, 403.254, 52910.476 25/05/23,15:45:16,04,10,1, 11.9,1,1, 21.018, 10645.222, 403.296, 52910.494 25/05/23,15:45:16,05,10,1, 11.9,1,1, 21.018, 10645.210, 403.279, 52910.527 25/05/23,15:45:16,06,10,1, 11.9,1,1, 21.018, 10645.240, 403.269, 52910.533 25/05/23,15:45:16,07,10,1, 11.9,1,1, 21.018, 10645.228, 403.274, 52910.461 25/05/23,15:45:16,08,10,1, 11.9,1,1, 21.018, 10645.237, 403.249, 52910.454 25/05/23,15:45:16,09,10,1, 11.9,1,1, 21.018, 10645.242, 403.282, 52910.505 25/05/23,15:45:16,10,10,1, 11.9,1,1, 21.018, 10645.277, 403.257, 52910.418 25/05/23,15:45:16,11,10,1, 11.9,1,1, 21.018, 10645.243, 403.252, 52910.463 25/05/23,15:45:16,12,10,1, 11.9,1,1, 21.018, 10645.236, 403.244, 52910.481 25/05/23,15:45:16,13,10,1, 11.9,1,1, 21.018, 10645.244, 403.248, 52910.453 25/05/23,15:45:16,14,10,1, 11.9,1,1, 21.018, 10645.215, 403.275, 52910.478 25/05/23,15:45:16,15,10,1, 11.9,1,1, 21.018, 10645.221, 403.234, 52910.460 25/05/23,15:45:16,16,10,1, 11.9,1,1, 21.018, 10645.194, 403.246, 52910.742 25/05/23,15:45:16,17,10,1, 11.9,1,1, 21.018, 10645.245, 403.243, 52910.538 25/05/23,15:45:16,18,10,1, 11.9,1,1, 21.018, 10645.229, 403.245, 52910.537 25/05/23,15:45:16,19,10,1, 11.9,1,1, 21.018, 10645.236, 403.237, 52910.568 25/05/23,15:45:17,00,08,1, 11.9,1,1, 21.018, 10645.229, 403.237, 52910.568 25/05/23,15:45:17,01,08,1, 11.9,1,1, 21.018, 10645.222, 403.243, 52910.475 25/05/23,15:45:17,02,08,1, 11.9,1,1, 21.018, 10645.235, 403.237, 52910.522 25/05/23,15:45:17,03,08,1, 11.9,1,1, 21.018, 10645.253, 403.237, 52910.409 25/05/23,15:45:17,04,08,1, 11.9,1,1, 21.018, 10645.207, 403.231, 52910.467 25/05/23,15:45:17,05,08,1, 11.9,1,1, 21.018, 10645.210, 403.228, 52910.465 25/05/23,15:45:17,06,08,1, 11.9,1,1, 21.018, 10645.192, 403.244, 52910.499 25/05/23,15:45:17,07,08,1, 11.9,1,1, 21.018, 10645.214, 403.228, 52910.430 25/05/23,15:45:17,08,08,1, 11.9,1,1, 21.018, 10645.212, 403.227, 52910.489 25/05/23,15:45:17,09,08,1, 11.9,1,1, 21.018, 10645.223, 403.246, 52910.524 25/05/23,15:45:17,10,08,1, 11.9,1,1, 21.018, 10645.233, 403.221, 52910.463 25/05/23,15:45:17,11,08,1, 11.9,1,1, 21.018, 10645.218, 403.228, 52910.486 25/05/23,15:45:17,12,08,1, 11.9,1,1, 21.018, 10645.223, 403.214, 52910.465 25/05/23,15:45:17,13,08,1, 11.9,1,1, 21.018, 10645.217, 403.207, 52910.463 25/05/23,15:45:17,14,08,1, 11.9,1,1, 21.018, 10645.237, 403.206, 52910.500 25/05/23,15:45:17,15,08,1, 11.9,1,1, 21.018, 10645.216, 403.222, 52910.478 25/05/23,15:45:17,16,08,1, 11.9,1,1, 21.018, 10645.205, 403.234, 52910.493 25/05/23,15:45:17,17,08,1, 11.9,1,1, 21.018, 10645.206, 403.220, 52910.513 25/05/23,15:45:17,18,08,1, 11.9,1,1, 21.018, 10645.201, 403.214, 52910.508 25/05/23,15:45:17,19,08,1, 11.9,1,1, 21.018, 10645.217, 403.226, 52910.405 25/05/23,15:45:18,00,08,1, 11.9,1,1, 21.023, 10645.212, 403.226, 52910.405 25/05/23,15:45:18,01,08,1, 11.9,1,1, 21.023, 10645.214, 403.208, 52910.517 25/05/23,15:45:18,02,08,1, 11.9,1,1, 21.023, 10645.216, 403.216, 52910.497 25/05/23,15:45:18,03,08,1, 11.9,1,1, 21.023, 10645.214, 403.223, 52910.421 25/05/23,15:45:18,04,08,1, 11.9,1,1, 21.023, 10645.193, 403.224, 52910.456 25/05/23,15:45:18,05,08,1, 11.9,1,1, 21.023, 10645.202, 403.252, 52910.474 25/05/23,15:45:18,06,08,1, 11.9,1,1, 21.023, 10645.189, 403.222, 52910.478 25/05/23,15:45:18,07,08,1, 11.9,1,1, 21.023, 10645.188, 403.236, 52910.463 25/05/23,15:45:18,08,08,1, 11.9,1,1, 21.023, 10645.199, 403.256, 52910.496 25/05/23,15:45:18,09,08,1, 11.9,1,1, 21.023, 10645.175, 403.206, 52910.475 25/05/23,15:45:18,10,08,1, 11.9,1,1, 21.023, 10645.173, 403.221, 52910.397 25/05/23,15:45:18,11,08,1, 11.9,1,1, 21.023, 10645.214, 403.236, 52910.473 25/05/23,15:45:18,12,08,1, 11.9,1,1, 21.023, 10645.189, 403.218, 52910.459 25/05/23,15:45:18,13,08,1, 11.9,1,1, 21.023, 10645.174, 403.217, 52910.443 25/05/23,15:45:18,14,08,1, 11.9,1,1, 21.023, 10645.176, 403.248, 52910.397 25/05/23,15:45:18,15,08,1, 11.9,1,1, 21.023, 10645.177, 403.234, 52910.441 25/05/23,15:45:18,16,08,1, 11.9,1,1, 21.023, 10645.193, 403.227, 52910.441 25/05/23,15:45:18,17,08,1, 11.9,1,1, 21.023, 10645.185, 403.200, 52910.398 25/05/23,15:45:18,18,08,1, 11.9,1,1, 21.023, 10645.172, 403.229, 52910.478 25/05/23,15:45:18,19,08,1, 11.9,1,1, 21.023, 10645.192, 403.207, 52910.468 25/05/23,15:45:19,00,08,1, 12.0,1,1, 21.018, 10645.187, 403.207, 52910.468 25/05/23,15:45:19,01,08,1, 12.0,1,1, 21.018, 10645.180, 403.200, 52910.402 25/05/23,15:45:19,02,08,1, 12.0,1,1, 21.018, 10645.166, 403.240, 52910.522 25/05/23,15:45:19,03,08,1, 12.0,1,1, 21.018, 10645.143, 403.217, 52910.365 25/05/23,15:45:19,04,08,1, 12.0,1,1, 21.018, 10645.148, 403.221, 52910.411 25/05/23,15:45:19,05,08,1, 12.0,1,1, 21.018, 10645.159, 403.214, 52910.467 25/05/23,15:45:19,06,08,1, 12.0,1,1, 21.018, 10645.157, 403.219, 52910.449 25/05/23,15:45:19,07,08,1, 12.0,1,1, 21.018, 10645.147, 403.215, 52910.450 25/05/23,15:45:19,08,08,1, 12.0,1,1, 21.018, 10645.147, 403.207, 52910.381 25/05/23,15:45:19,09,08,1, 12.0,1,1, 21.018, 10645.159, 403.238, 52910.427 25/05/23,15:45:19,10,08,1, 12.0,1,1, 21.018, 10645.144, 403.225, 52910.468 25/05/23,15:45:19,11,08,1, 12.0,1,1, 21.018, 10645.131, 403.235, 52910.454 25/05/23,15:45:19,12,08,1, 12.0,1,1, 21.018, 10645.136, 403.224, 52910.412 25/05/23,15:45:19,13,08,1, 12.0,1,1, 21.018, 10645.152, 403.235, 52910.423 25/05/23,15:45:19,14,08,1, 12.0,1,1, 21.018, 10645.113, 403.224, 52910.467 25/05/23,15:45:19,15,08,1, 12.0,1,1, 21.018, 10645.135, 403.222, 52910.377 25/05/23,15:45:19,16,08,1, 12.0,1,1, 21.018, 10645.108, 403.224, 52910.460 25/05/23,15:45:19,17,08,1, 12.0,1,1, 21.018, 10645.124, 403.201, 52910.404 25/05/23,15:45:19,18,08,1, 12.0,1,1, 21.018, 10645.106, 403.222, 52910.427 25/05/23,15:45:19,19,08,1, 12.0,1,1, 21.018, 10645.121, 403.214, 52910.440 25/05/23,15:45:20,00,08,1, 11.9,1,1, 21.020, 10645.120, 403.214, 52910.440 25/05/23,15:45:20,01,08,1, 11.9,1,1, 21.020, 10645.106, 403.236, 52910.381 25/05/23,15:45:20,02,08,1, 11.9,1,1, 21.020, 10645.094, 403.221, 52910.369 25/05/23,15:45:20,03,08,1, 11.9,1,1, 21.020, 10645.124, 403.236, 52910.401 25/05/23,15:45:20,04,08,1, 11.9,1,1, 21.020, 10645.119, 403.197, 52910.393 25/05/23,15:45:20,05,08,1, 11.9,1,1, 21.020, 10645.121, 403.232, 52910.445 25/05/23,15:45:20,06,08,1, 11.9,1,1, 21.020, 10645.113, 403.213, 52910.408 25/05/23,15:45:20,07,08,1, 11.9,1,1, 21.020, 10645.112, 403.220, 52910.404 25/05/23,15:45:20,08,08,1, 11.9,1,1, 21.020, 10645.107, 403.224, 52910.378 25/05/23,15:45:20,09,08,1, 11.9,1,1, 21.020, 10645.116, 403.222, 52910.394 25/05/23,15:45:20,10,08,1, 11.9,1,1, 21.020, 10645.090, 403.236, 52910.376 25/05/23,15:45:20,11,08,1, 11.9,1,1, 21.020, 10645.075, 403.210, 52910.375 25/05/23,15:45:20,12,08,1, 11.9,1,1, 21.020, 10645.089, 403.231, 52910.435 25/05/23,15:45:20,13,08,1, 11.9,1,1, 21.020, 10645.105, 403.239, 52910.441 25/05/23,15:45:20,14,08,1, 11.9,1,1, 21.020, 10645.092, 403.197, 52910.387 25/05/23,15:45:20,15,08,1, 11.9,1,1, 21.020, 10645.113, 403.212, 52910.383 25/05/23,15:45:20,16,08,1, 11.9,1,1, 21.020, 10645.074, 403.225, 52910.377 25/05/23,15:45:20,17,08,1, 11.9,1,1, 21.020, 10645.084, 403.208, 52910.431 25/05/23,15:45:20,18,08,1, 11.9,1,1, 21.020, 10645.078, 403.212, 52910.399 25/05/23,15:45:20,19,08,1, 11.9,1,1, 21.020, 10645.104, 403.227, 52910.415 25/05/23,15:45:21,00,08,1, 11.9,1,1, 21.022, 10645.103, 403.227, 52910.415 25/05/23,15:45:21,01,08,1, 11.9,1,1, 21.022, 10645.059, 403.232, 52910.407 25/05/23,15:45:21,02,08,1, 11.9,1,1, 21.022, 10645.103, 403.212, 52910.331 25/05/23,15:45:21,03,08,1, 11.9,1,1, 21.022, 10645.069, 403.230, 52910.444 25/05/23,15:45:21,04,08,1, 11.9,1,1, 21.022, 10645.060, 403.223, 52910.352 25/05/23,15:45:21,05,08,1, 11.9,1,1, 21.022, 10645.057, 403.245, 52910.369 25/05/23,15:45:21,06,08,1, 11.9,1,1, 21.022, 10645.091, 403.238, 52910.368 25/05/23,15:45:21,07,08,1, 11.9,1,1, 21.022, 10645.062, 403.222, 52910.362 25/05/23,15:45:21,08,08,1, 11.9,1,1, 21.022, 10645.067, 403.246, 52910.405 25/05/23,15:45:21,09,08,1, 11.9,1,1, 21.022, 10645.066, 403.261, 52910.402 25/05/23,15:45:21,10,08,1, 11.9,1,1, 21.022, 10645.031, 403.242, 52910.345 25/05/23,15:45:21,11,08,1, 11.9,1,1, 21.022, 10645.055, 403.259, 52910.339 25/05/23,15:45:21,12,08,1, 11.9,1,1, 21.022, 10645.052, 403.255, 52910.420 25/05/23,15:45:21,13,08,1, 11.9,1,1, 21.022, 10645.042, 403.240, 52910.438 25/05/23,15:45:21,14,08,1, 11.9,1,1, 21.022, 10645.068, 403.247, 52910.446 25/05/23,15:45:21,15,08,1, 11.9,1,1, 21.022, 10645.054, 403.257, 52910.432 25/05/23,15:45:21,16,08,1, 11.9,1,1, 21.022, 10645.047, 403.239, 52910.382 25/05/23,15:45:21,17,08,1, 11.9,1,1, 21.022, 10645.025, 403.239, 52910.384 25/05/23,15:45:21,18,08,1, 11.9,1,1, 21.022, 10645.056, 403.245, 52910.371 25/05/23,15:45:21,19,08,1, 11.9,1,1, 21.022, 10645.048, 403.239, 52910.427 25/05/23,15:45:22,00,08,1, 11.9,1,1, 21.022, 10645.045, 403.239, 52910.427 25/05/23,15:45:22,01,08,1, 11.9,1,1, 21.022, 10645.024, 403.259, 52910.359 25/05/23,15:45:22,02,08,1, 11.9,1,1, 21.022, 10645.005, 403.254, 52910.405 25/05/23,15:45:22,03,08,1, 11.9,1,1, 21.022, 10645.063, 403.256, 52910.331 25/05/23,15:45:22,04,08,1, 11.9,1,1, 21.022, 10645.021, 403.244, 52910.323 25/05/23,15:45:22,05,08,1, 11.9,1,1, 21.022, 10645.036, 403.248, 52910.335 25/05/23,15:45:22,06,08,1, 11.9,1,1, 21.022, 10645.000, 403.275, 52910.392 25/05/23,15:45:22,07,08,1, 11.9,1,1, 21.022, 10645.019, 403.260, 52910.350 25/05/23,15:45:22,08,08,1, 11.9,1,1, 21.022, 10645.019, 403.244, 52910.365 25/05/23,15:45:22,09,08,1, 11.9,1,1, 21.022, 10645.020, 403.239, 52910.386 25/05/23,15:45:22,10,08,1, 11.9,1,1, 21.022, 10645.033, 403.242, 52910.341 25/05/23,15:45:22,11,08,1, 11.9,1,1, 21.022, 10645.010, 403.247, 52910.311 25/05/23,15:45:22,12,08,1, 11.9,1,1, 21.022, 10644.991, 403.233, 52910.426 25/05/23,15:45:22,13,08,1, 11.9,1,1, 21.022, 10644.998, 403.253, 52910.346 25/05/23,15:45:22,14,08,1, 11.9,1,1, 21.022, 10645.000, 403.250, 52910.397 25/05/23,15:45:22,15,08,1, 11.9,1,1, 21.022, 10644.992, 403.256, 52910.412 25/05/23,15:45:22,16,08,1, 11.9,1,1, 21.022, 10645.006, 403.272, 52910.336 25/05/23,15:45:22,17,08,1, 11.9,1,1, 21.022, 10644.991, 403.246, 52910.298 25/05/23,15:45:22,18,08,1, 11.9,1,1, 21.022, 10644.991, 403.247, 52910.340 25/05/23,15:45:22,19,08,1, 11.9,1,1, 21.022, 10644.995, 403.248, 52910.366 25/05/23,15:45:23,00,09,1, 11.9,1,1, 21.024, 10644.995, 403.248, 52910.366 25/05/23,15:45:23,01,09,1, 11.9,1,1, 21.024, 10644.997, 403.240, 52910.353 25/05/23,15:45:23,02,09,1, 11.9,1,1, 21.024, 10645.003, 403.229, 52910.380 25/05/23,15:45:23,03,09,1, 11.9,1,1, 21.024, 10645.008, 403.245, 52910.351 25/05/23,15:45:23,04,09,1, 11.9,1,1, 21.024, 10644.997, 403.244, 52910.381 25/05/23,15:45:23,05,09,1, 11.9,1,1, 21.024, 10644.990, 403.228, 52910.393 25/05/23,15:45:23,06,09,1, 11.9,1,1, 21.024, 10644.991, 403.244, 52910.430 25/05/23,15:45:23,07,09,1, 11.9,1,1, 21.024, 10644.968, 403.240, 52910.408 25/05/23,15:45:23,08,09,1, 11.9,1,1, 21.024, 10644.992, 403.258, 52910.395 25/05/23,15:45:23,09,09,1, 11.9,1,1, 21.024, 10645.002, 403.224, 52910.328 25/05/23,15:45:23,10,09,1, 11.9,1,1, 21.024, 10644.994, 403.239, 52910.326 25/05/23,15:45:23,11,09,1, 11.9,1,1, 21.024, 10645.005, 403.230, 52910.304 25/05/23,15:45:23,12,09,1, 11.9,1,1, 21.024, 10644.989, 403.256, 52910.451 25/05/23,15:45:23,13,09,1, 11.9,1,1, 21.024, 10644.988, 403.235, 52910.380 25/05/23,15:45:23,14,09,1, 11.9,1,1, 21.024, 10645.007, 403.232, 52910.504 25/05/23,15:45:23,15,09,1, 11.9,1,1, 21.024, 10644.971, 403.213, 52910.393 25/05/23,15:45:23,16,09,1, 11.9,1,1, 21.024, 10644.997, 403.239, 52910.427 25/05/23,15:45:23,17,09,1, 11.9,1,1, 21.024, 10645.001, 403.232, 52910.402 25/05/23,15:45:23,18,09,1, 11.9,1,1, 21.024, 10644.971, 403.227, 52910.333 25/05/23,15:45:23,19,09,1, 11.9,1,1, 21.024, 10644.976, 403.257, 52910.423 25/05/23,15:45:24,00,08,1, 11.8,1,1, 21.024, 10644.970, 403.257, 52910.423 25/05/23,15:45:24,01,08,1, 11.8,1,1, 21.024, 10645.000, 403.214, 52910.383 25/05/23,15:45:24,02,08,1, 11.8,1,1, 21.024, 10644.972, 403.234, 52910.375 25/05/23,15:45:24,03,08,1, 11.8,1,1, 21.024, 10644.990, 403.230, 52910.335 25/05/23,15:45:24,04,08,1, 11.8,1,1, 21.024, 10644.964, 403.250, 52910.390 25/05/23,15:45:24,05,08,1, 11.8,1,1, 21.024, 10644.962, 403.240, 52910.380 25/05/23,15:45:24,06,08,1, 11.8,1,1, 21.024, 10644.979, 403.248, 52910.400 25/05/23,15:45:24,07,08,1, 11.8,1,1, 21.024, 10644.975, 403.238, 52910.399 25/05/23,15:45:24,08,08,1, 11.8,1,1, 21.024, 10644.960, 403.258, 52910.372 25/05/23,15:45:24,09,08,1, 11.8,1,1, 21.024, 10644.966, 403.227, 52910.351 25/05/23,15:45:24,10,08,1, 11.8,1,1, 21.024, 10644.965, 403.261, 52910.366 25/05/23,15:45:24,11,08,1, 11.8,1,1, 21.024, 10644.953, 403.244, 52910.323 25/05/23,15:45:24,12,08,1, 11.8,1,1, 21.024, 10644.954, 403.250, 52910.359 25/05/23,15:45:24,13,08,1, 11.8,1,1, 21.024, 10644.977, 403.233, 52910.377 25/05/23,15:45:24,14,08,1, 11.8,1,1, 21.024, 10644.974, 403.232, 52910.360 25/05/23,15:45:24,15,08,1, 11.8,1,1, 21.024, 10644.957, 403.226, 52910.352 25/05/23,15:45:24,16,08,1, 11.8,1,1, 21.024, 10644.988, 403.239, 52910.364 25/05/23,15:45:24,17,08,1, 11.8,1,1, 21.024, 10644.957, 403.215, 52910.304 25/05/23,15:45:24,18,08,1, 11.8,1,1, 21.024, 10644.995, 403.243, 52910.388 25/05/23,15:45:24,19,08,1, 11.8,1,1, 21.024, 10644.973, 403.229, 52910.285 25/05/23,15:45:25,00,08,1, 12.0,1,1, 21.023, 10644.970, 403.229, 52910.285 25/05/23,15:45:25,01,08,1, 12.0,1,1, 21.023, 10644.956, 403.235, 52910.399 25/05/23,15:45:25,02,08,1, 12.0,1,1, 21.023, 10644.975, 403.235, 52910.348 25/05/23,15:45:25,03,08,1, 12.0,1,1, 21.023, 10644.949, 403.259, 52910.354 25/05/23,15:45:25,04,08,1, 12.0,1,1, 21.023, 10644.966, 403.252, 52910.316 25/05/23,15:45:25,05,08,1, 12.0,1,1, 21.023, 10644.942, 403.254, 52910.342 25/05/23,15:45:25,06,08,1, 12.0,1,1, 21.023, 10644.975, 403.258, 52910.320 25/05/23,15:45:25,07,08,1, 12.0,1,1, 21.023, 10644.933, 403.263, 52910.287 25/05/23,15:45:25,08,08,1, 12.0,1,1, 21.023, 10644.939, 403.251, 52910.316 25/05/23,15:45:25,09,08,1, 12.0,1,1, 21.023, 10644.937, 403.239, 52910.318 25/05/23,15:45:25,10,08,1, 12.0,1,1, 21.023, 10644.941, 403.252, 52910.357 25/05/23,15:45:25,11,08,1, 12.0,1,1, 21.023, 10644.965, 403.264, 52910.341 25/05/23,15:45:25,12,08,1, 12.0,1,1, 21.023, 10644.947, 403.237, 52910.298 25/05/23,15:45:25,13,08,1, 12.0,1,1, 21.023, 10644.958, 403.225, 52910.322 25/05/23,15:45:25,14,08,1, 12.0,1,1, 21.023, 10644.952, 403.243, 52910.314 25/05/23,15:45:25,15,08,1, 12.0,1,1, 21.023, 10644.938, 403.252, 52910.294 25/05/23,15:45:25,16,08,1, 12.0,1,1, 21.023, 10644.934, 403.222, 52910.300 25/05/23,15:45:25,17,08,1, 12.0,1,1, 21.023, 10644.964, 403.228, 52910.287 25/05/23,15:45:25,18,08,1, 12.0,1,1, 21.023, 10644.924, 403.244, 52910.337 25/05/23,15:45:25,19,08,1, 12.0,1,1, 21.023, 10644.955, 403.238, 52910.356 25/05/23,15:45:26,00,08,1, 11.9,1,1, 21.022, 10644.953, 403.238, 52910.356 25/05/23,15:45:26,01,08,1, 11.9,1,1, 21.022, 10644.952, 403.246, 52910.342 25/05/23,15:45:26,02,08,1, 11.9,1,1, 21.022, 10644.963, 403.229, 52910.295 25/05/23,15:45:26,03,08,1, 11.9,1,1, 21.022, 10644.942, 403.255, 52910.333 25/05/23,15:45:26,04,08,1, 11.9,1,1, 21.022, 10644.943, 403.238, 52910.358 25/05/23,15:45:26,05,08,1, 11.9,1,1, 21.022, 10644.976, 403.240, 52910.306 25/05/23,15:45:26,06,08,1, 11.9,1,1, 21.022, 10644.931, 403.232, 52910.268 25/05/23,15:45:26,07,08,1, 11.9,1,1, 21.022, 10644.917, 403.250, 52910.329 25/05/23,15:45:26,08,08,1, 11.9,1,1, 21.022, 10644.922, 403.236, 52910.269 25/05/23,15:45:26,09,08,1, 11.9,1,1, 21.022, 10644.947, 403.244, 52910.288 25/05/23,15:45:26,10,08,1, 11.9,1,1, 21.022, 10644.923, 403.242, 52910.287 25/05/23,15:45:26,11,08,1, 11.9,1,1, 21.022, 10644.907, 403.238, 52910.284 25/05/23,15:45:26,12,08,1, 11.9,1,1, 21.022, 10644.919, 403.261, 52910.339 25/05/23,15:45:26,13,08,1, 11.9,1,1, 21.022, 10644.955, 403.241, 52910.322 25/05/23,15:45:26,14,08,1, 11.9,1,1, 21.022, 10644.950, 403.218, 52910.239 25/05/23,15:45:26,15,08,1, 11.9,1,1, 21.022, 10644.925, 403.242, 52910.241 25/05/23,15:45:26,16,08,1, 11.9,1,1, 21.022, 10644.943, 403.244, 52910.305 25/05/23,15:45:26,17,08,1, 11.9,1,1, 21.022, 10644.930, 403.225, 52910.258 25/05/23,15:45:26,18,08,1, 11.9,1,1, 21.022, 10644.910, 403.217, 52910.273 25/05/23,15:45:26,19,08,1, 11.9,1,1, 21.022, 10644.922, 403.252, 52910.369 25/05/23,15:45:27,00,07,1, 11.9,1,1, 21.023, 10644.920, 403.252, 52910.369 25/05/23,15:45:27,01,07,1, 11.9,1,1, 21.023, 10644.914, 403.231, 52910.376 25/05/23,15:45:27,02,07,1, 11.9,1,1, 21.023, 10644.935, 403.227, 52910.314 25/05/23,15:45:27,03,07,1, 11.9,1,1, 21.023, 10644.942, 403.239, 52910.260 25/05/23,15:45:27,04,07,1, 11.9,1,1, 21.023, 10644.909, 403.218, 52910.257 25/05/23,15:45:27,05,07,1, 11.9,1,1, 21.023, 10644.935, 403.242, 52910.300 25/05/23,15:45:27,06,07,1, 11.9,1,1, 21.023, 10644.907, 403.235, 52910.366 25/05/23,15:45:27,07,07,1, 11.9,1,1, 21.023, 10644.915, 403.244, 52910.377 25/05/23,15:45:27,08,07,1, 11.9,1,1, 21.023, 10644.929, 403.231, 52910.307 25/05/23,15:45:27,09,07,1, 11.9,1,1, 21.023, 10644.927, 403.225, 52910.393 25/05/23,15:45:27,10,07,1, 11.9,1,1, 21.023, 10644.927, 403.242, 52910.290 25/05/23,15:45:27,11,07,1, 11.9,1,1, 21.023, 10644.931, 403.234, 52910.322 25/05/23,15:45:27,12,07,1, 11.9,1,1, 21.023, 10644.917, 403.253, 52910.369 25/05/23,15:45:27,13,07,1, 11.9,1,1, 21.023, 10644.896, 403.221, 52910.298 25/05/23,15:45:27,14,07,1, 11.9,1,1, 21.023, 10644.925, 403.228, 52910.270 25/05/23,15:45:27,15,07,1, 11.9,1,1, 21.023, 10644.929, 403.229, 52910.254 25/05/23,15:45:27,16,07,1, 11.9,1,1, 21.023, 10644.908, 403.218, 52910.297 25/05/23,15:45:27,17,07,1, 11.9,1,1, 21.023, 10644.942, 403.207, 52910.308 25/05/23,15:45:27,18,07,1, 11.9,1,1, 21.023, 10644.925, 403.234, 52910.270 25/05/23,15:45:27,19,07,1, 11.9,1,1, 21.023, 10644.915, 403.212, 52910.296 25/05/23,15:45:28,00,08,1, 11.9,1,1, 21.020, 10644.912, 403.212, 52910.296 25/05/23,15:45:28,01,08,1, 11.9,1,1, 21.020, 10644.910, 403.216, 52910.308 25/05/23,15:45:28,02,08,1, 11.9,1,1, 21.020, 10644.915, 403.221, 52910.232 25/05/23,15:45:28,03,08,1, 11.9,1,1, 21.020, 10644.923, 403.206, 52910.350 25/05/23,15:45:28,04,08,1, 11.9,1,1, 21.020, 10644.908, 403.218, 52910.302 25/05/23,15:45:28,05,08,1, 11.9,1,1, 21.020, 10644.900, 403.230, 52910.323 25/05/23,15:45:28,06,08,1, 11.9,1,1, 21.020, 10644.910, 403.229, 52910.305 25/05/23,15:45:28,07,08,1, 11.9,1,1, 21.020, 10644.938, 403.231, 52910.338 25/05/23,15:45:28,08,08,1, 11.9,1,1, 21.020, 10644.924, 403.200, 52910.277 25/05/23,15:45:28,09,08,1, 11.9,1,1, 21.020, 10644.890, 403.230, 52910.290 25/05/23,15:45:28,10,08,1, 11.9,1,1, 21.020, 10644.918, 403.239, 52910.326 25/05/23,15:45:28,11,08,1, 11.9,1,1, 21.020, 10644.894, 403.179, 52910.258 25/05/23,15:45:28,12,08,1, 11.9,1,1, 21.020, 10644.905, 403.218, 52910.290 25/05/23,15:45:28,13,08,1, 11.9,1,1, 21.020, 10644.921, 403.198, 52910.266 25/05/23,15:45:28,14,08,1, 11.9,1,1, 21.020, 10644.909, 403.213, 52910.212 25/05/23,15:45:28,15,08,1, 11.9,1,1, 21.020, 10644.910, 403.212, 52910.302 25/05/23,15:45:28,16,08,1, 11.9,1,1, 21.020, 10644.932, 403.204, 52910.283 25/05/23,15:45:28,17,08,1, 11.9,1,1, 21.020, 10644.904, 403.207, 52910.251 25/05/23,15:45:28,18,08,1, 11.9,1,1, 21.020, 10644.932, 403.212, 52910.268 25/05/23,15:45:28,19,08,1, 11.9,1,1, 21.020, 10644.907, 403.222, 52910.252 25/05/23,15:45:29,00,08,1, 11.9,1,1, 21.025, 10644.903, 403.222, 52910.252 25/05/23,15:45:29,01,08,1, 11.9,1,1, 21.025, 10644.910, 403.216, 52910.270 25/05/23,15:45:29,02,08,1, 11.9,1,1, 21.025, 10644.914, 403.221, 52910.318 25/05/23,15:45:29,03,08,1, 11.9,1,1, 21.025, 10644.905, 403.219, 52910.212 25/05/23,15:45:29,04,08,1, 11.9,1,1, 21.025, 10644.906, 403.197, 52910.310 25/05/23,15:45:29,05,08,1, 11.9,1,1, 21.025, 10644.883, 403.215, 52910.288 25/05/23,15:45:29,06,08,1, 11.9,1,1, 21.025, 10644.915, 403.220, 52910.329 25/05/23,15:45:29,07,08,1, 11.9,1,1, 21.025, 10644.903, 403.198, 52910.232 25/05/23,15:45:29,08,08,1, 11.9,1,1, 21.025, 10644.891, 403.209, 52910.199 25/05/23,15:45:29,09,08,1, 11.9,1,1, 21.025, 10644.930, 403.193, 52910.263 25/05/23,15:45:29,10,08,1, 11.9,1,1, 21.025, 10644.919, 403.201, 52910.253 25/05/23,15:45:29,11,08,1, 11.9,1,1, 21.025, 10644.930, 403.199, 52910.246 25/05/23,15:45:29,12,08,1, 11.9,1,1, 21.025, 10644.905, 403.210, 52910.303 25/05/23,15:45:29,13,08,1, 11.9,1,1, 21.025, 10644.909, 403.200, 52910.274 25/05/23,15:45:29,14,08,1, 11.9,1,1, 21.025, 10644.916, 403.185, 52910.269 25/05/23,15:45:29,15,08,1, 11.9,1,1, 21.025, 10644.902, 403.180, 52910.327 25/05/23,15:45:29,16,08,1, 11.9,1,1, 21.025, 10644.908, 403.208, 52910.270 25/05/23,15:45:29,17,08,1, 11.9,1,1, 21.025, 10644.911, 403.195, 52910.181 25/05/23,15:45:29,18,08,1, 11.9,1,1, 21.025, 10644.920, 403.201, 52910.283 25/05/23,15:45:29,19,08,1, 11.9,1,1, 21.025, 10644.921, 403.197, 52910.309 25/05/23,15:45:30,00,07,1, 11.9,1,1, 21.018, 10644.920, 403.197, 52910.309 25/05/23,15:45:30,01,07,1, 11.9,1,1, 21.018, 10644.889, 403.193, 52910.235 25/05/23,15:45:30,02,07,1, 11.9,1,1, 21.018, 10644.917, 403.195, 52910.293 25/05/23,15:45:30,03,07,1, 11.9,1,1, 21.018, 10644.912, 403.216, 52910.299 25/05/23,15:45:30,04,07,1, 11.9,1,1, 21.018, 10644.908, 403.214, 52910.260 25/05/23,15:45:30,05,07,1, 11.9,1,1, 21.018, 10644.918, 403.212, 52910.339 25/05/23,15:45:30,06,07,1, 11.9,1,1, 21.018, 10644.913, 403.183, 52910.260 25/05/23,15:45:30,07,07,1, 11.9,1,1, 21.018, 10644.909, 403.216, 52910.259 25/05/23,15:45:30,08,07,1, 11.9,1,1, 21.018, 10644.901, 403.197, 52910.220 25/05/23,15:45:30,09,07,1, 11.9,1,1, 21.018, 10644.912, 403.208, 52910.303 25/05/23,15:45:30,10,07,1, 11.9,1,1, 21.018, 10644.914, 403.206, 52910.286 25/05/23,15:45:30,11,07,1, 11.9,1,1, 21.018, 10644.911, 403.181, 52910.272 25/05/23,15:45:30,12,07,1, 11.9,1,1, 21.018, 10644.906, 403.212, 52910.238 25/05/23,15:45:30,13,07,1, 11.9,1,1, 21.018, 10644.926, 403.183, 52910.245 25/05/23,15:45:30,14,07,1, 11.9,1,1, 21.018, 10644.932, 403.187, 52910.185 25/05/23,15:45:30,15,07,1, 11.9,1,1, 21.018, 10644.922, 403.196, 52910.239 25/05/23,15:45:30,16,07,1, 11.9,1,1, 21.018, 10644.916, 403.196, 52910.209 25/05/23,15:45:30,17,07,1, 11.9,1,1, 21.018, 10644.934, 403.201, 52910.221 25/05/23,15:45:30,18,07,1, 11.9,1,1, 21.018, 10644.933, 403.186, 52910.246 25/05/23,15:45:30,19,07,1, 11.9,1,1, 21.018, 10644.922, 403.177, 52910.251 25/05/23,15:45:31,00,09,1, 12.0,1,1, 21.022, 10644.920, 403.177, 52910.251 25/05/23,15:45:31,01,09,1, 12.0,1,1, 21.022, 10644.904, 403.172, 52910.236 25/05/23,15:45:31,02,09,1, 12.0,1,1, 21.022, 10644.900, 403.178, 52910.232 25/05/23,15:45:31,03,09,1, 12.0,1,1, 21.022, 10644.878, 403.164, 52910.264 25/05/23,15:45:31,04,09,1, 12.0,1,1, 21.022, 10644.914, 403.200, 52910.380 25/05/23,15:45:31,05,09,1, 12.0,1,1, 21.022, 10644.904, 403.167, 52910.269 25/05/23,15:45:31,06,09,1, 12.0,1,1, 21.022, 10644.898, 403.191, 52910.285 25/05/23,15:45:31,07,09,1, 12.0,1,1, 21.022, 10644.919, 403.188, 52910.274 25/05/23,15:45:31,08,09,1, 12.0,1,1, 21.022, 10644.903, 403.188, 52910.256 25/05/23,15:45:31,09,09,1, 12.0,1,1, 21.022, 10644.911, 403.164, 52910.224 25/05/23,15:45:31,10,09,1, 12.0,1,1, 21.022, 10644.913, 403.164, 52910.132 25/05/23,15:45:31,11,09,1, 12.0,1,1, 21.022, 10644.927, 403.154, 52910.125 25/05/23,15:45:31,12,09,1, 12.0,1,1, 21.022, 10644.873, 403.152, 52910.097 25/05/23,15:45:31,13,09,1, 12.0,1,1, 21.022, 10644.879, 403.202, 52910.222 25/05/23,15:45:31,14,09,1, 12.0,1,1, 21.022, 10644.890, 403.174, 52910.241 25/05/23,15:45:31,15,09,1, 12.0,1,1, 21.022, 10644.907, 403.174, 52910.238 25/05/23,15:45:31,16,09,1, 12.0,1,1, 21.022, 10644.899, 403.160, 52910.170 25/05/23,15:45:31,17,09,1, 12.0,1,1, 21.022, 10644.875, 403.152, 52910.202 25/05/23,15:45:31,18,09,1, 12.0,1,1, 21.022, 10644.900, 403.169, 52910.162 25/05/23,15:45:31,19,09,1, 12.0,1,1, 21.022, 10644.908, 403.177, 52910.239 25/05/23,15:45:32,00,08,1, 11.9,1,1, 21.030, 10644.903, 403.177, 52910.239 25/05/23,15:45:32,01,08,1, 11.9,1,1, 21.030, 10644.860, 403.173, 52910.143 25/05/23,15:45:32,02,08,1, 11.9,1,1, 21.030, 10644.876, 403.183, 52910.222 25/05/23,15:45:32,03,08,1, 11.9,1,1, 21.030, 10644.924, 403.156, 52910.244 25/05/23,15:45:32,04,08,1, 11.9,1,1, 21.030, 10644.862, 403.179, 52910.199 25/05/23,15:45:32,05,08,1, 11.9,1,1, 21.030, 10644.896, 403.156, 52910.275 25/05/23,15:45:32,06,08,1, 11.9,1,1, 21.030, 10644.867, 403.169, 52910.174 25/05/23,15:45:32,07,08,1, 11.9,1,1, 21.030, 10644.883, 403.150, 52910.230 25/05/23,15:45:32,08,08,1, 11.9,1,1, 21.030, 10644.866, 403.164, 52910.255 25/05/23,15:45:32,09,08,1, 11.9,1,1, 21.030, 10644.876, 403.171, 52910.204 25/05/23,15:45:32,10,08,1, 11.9,1,1, 21.030, 10644.876, 403.171, 52910.220 25/05/23,15:45:32,11,08,1, 11.9,1,1, 21.030, 10644.883, 403.131, 52910.153 25/05/23,15:45:32,12,08,1, 11.9,1,1, 21.030, 10644.867, 403.151, 52910.182 25/05/23,15:45:32,13,08,1, 11.9,1,1, 21.030, 10644.874, 403.160, 52910.173 25/05/23,15:45:32,14,08,1, 11.9,1,1, 21.030, 10644.863, 403.169, 52910.149 25/05/23,15:45:32,15,08,1, 11.9,1,1, 21.030, 10644.885, 403.160, 52910.167 25/05/23,15:45:32,16,08,1, 11.9,1,1, 21.030, 10644.901, 403.165, 52910.168 25/05/23,15:45:32,17,08,1, 11.9,1,1, 21.030, 10644.870, 403.160, 52910.162 25/05/23,15:45:32,18,08,1, 11.9,1,1, 21.030, 10644.882, 403.147, 52910.127 25/05/23,15:45:32,19,08,1, 11.9,1,1, 21.030, 10644.902, 403.137, 52910.127 25/05/23,15:45:33,00,09,1, 12.0,1,1, 21.025, 10644.895, 403.137, 52910.127 25/05/23,15:45:33,01,09,1, 12.0,1,1, 21.025, 10644.855, 403.168, 52910.188 25/05/23,15:45:33,02,09,1, 12.0,1,1, 21.025, 10644.863, 403.175, 52910.229 25/05/23,15:45:33,03,09,1, 12.0,1,1, 21.025, 10644.871, 403.141, 52910.194 25/05/23,15:45:33,04,09,1, 12.0,1,1, 21.025, 10644.870, 403.138, 52910.150 25/05/23,15:45:33,05,09,1, 12.0,1,1, 21.025, 10644.871, 403.168, 52910.205 25/05/23,15:45:33,06,09,1, 12.0,1,1, 21.025, 10644.836, 403.149, 52910.301 25/05/23,15:45:33,07,09,1, 12.0,1,1, 21.025, 10644.867, 403.165, 52910.147 25/05/23,15:45:33,08,09,1, 12.0,1,1, 21.025, 10644.847, 403.154, 52910.224 25/05/23,15:45:33,09,09,1, 12.0,1,1, 21.025, 10644.849, 403.178, 52910.175 25/05/23,15:45:33,10,09,1, 12.0,1,1, 21.025, 10644.849, 403.171, 52910.136 25/05/23,15:45:33,11,09,1, 12.0,1,1, 21.025, 10644.865, 403.156, 52910.233 25/05/23,15:45:33,12,09,1, 12.0,1,1, 21.025, 10644.855, 403.162, 52910.225 25/05/23,15:45:33,13,09,1, 12.0,1,1, 21.025, 10644.866, 403.157, 52910.165 25/05/23,15:45:33,14,09,1, 12.0,1,1, 21.025, 10644.867, 403.139, 52910.156 25/05/23,15:45:33,15,09,1, 12.0,1,1, 21.025, 10644.835, 403.175, 52910.257 25/05/23,15:45:33,16,09,1, 12.0,1,1, 21.025, 10644.888, 403.151, 52910.199 25/05/23,15:45:33,17,09,1, 12.0,1,1, 21.025, 10644.851, 403.137, 52910.206 25/05/23,15:45:33,18,09,1, 12.0,1,1, 21.025, 10644.866, 403.129, 52910.089 25/05/23,15:45:33,19,09,1, 12.0,1,1, 21.025, 10644.852, 403.157, 52910.202 25/05/23,15:45:34,00,09,1, 12.0,1,1, 21.030, 10644.845, 403.157, 52910.202 25/05/23,15:45:34,01,09,1, 12.0,1,1, 21.030, 10644.876, 403.150, 52910.103 25/05/23,15:45:34,02,09,1, 12.0,1,1, 21.030, 10644.851, 403.131, 52910.099 25/05/23,15:45:34,03,09,1, 12.0,1,1, 21.030, 10644.845, 403.153, 52910.096 25/05/23,15:45:34,04,09,1, 12.0,1,1, 21.030, 10644.870, 403.149, 52910.117 25/05/23,15:45:34,05,09,1, 12.0,1,1, 21.030, 10644.844, 403.140, 52910.092 25/05/23,15:45:34,06,09,1, 12.0,1,1, 21.030, 10644.855, 403.136, 52910.195 25/05/23,15:45:34,07,09,1, 12.0,1,1, 21.030, 10644.853, 403.143, 52910.171 25/05/23,15:45:34,08,09,1, 12.0,1,1, 21.030, 10644.848, 403.134, 52910.238 25/05/23,15:45:34,09,09,1, 12.0,1,1, 21.030, 10644.856, 403.156, 52910.212 25/05/23,15:45:34,10,09,1, 12.0,1,1, 21.030, 10644.841, 403.174, 52910.183 25/05/23,15:45:34,11,09,1, 12.0,1,1, 21.030, 10644.849, 403.152, 52910.182 25/05/23,15:45:34,12,09,1, 12.0,1,1, 21.030, 10644.855, 403.159, 52910.226 25/05/23,15:45:34,13,09,1, 12.0,1,1, 21.030, 10644.857, 403.161, 52910.145 25/05/23,15:45:34,14,09,1, 12.0,1,1, 21.030, 10644.827, 403.152, 52910.166 25/05/23,15:45:34,15,09,1, 12.0,1,1, 21.030, 10644.855, 403.146, 52910.142 25/05/23,15:45:34,16,09,1, 12.0,1,1, 21.030, 10644.845, 403.138, 52910.191 25/05/23,15:45:34,17,09,1, 12.0,1,1, 21.030, 10644.838, 403.138, 52910.113 25/05/23,15:45:34,18,09,1, 12.0,1,1, 21.030, 10644.834, 403.176, 52910.199 25/05/23,15:45:34,19,09,1, 12.0,1,1, 21.030, 10644.837, 403.166, 52910.136 25/05/23,15:45:35,00,09,1, 12.0,1,1, 21.024, 10644.836, 403.166, 52910.136 25/05/23,15:45:35,01,09,1, 12.0,1,1, 21.024, 10644.795, 403.176, 52910.207 25/05/23,15:45:35,02,09,1, 12.0,1,1, 21.024, 10644.823, 403.183, 52910.137 25/05/23,15:45:35,03,09,1, 12.0,1,1, 21.024, 10644.832, 403.155, 52910.149 25/05/23,15:45:35,04,09,1, 12.0,1,1, 21.024, 10644.847, 403.157, 52910.151 25/05/23,15:45:35,05,09,1, 12.0,1,1, 21.024, 10644.832, 403.167, 52910.092 25/05/23,15:45:35,06,09,1, 12.0,1,1, 21.024, 10644.843, 403.177, 52910.139 25/05/23,15:45:35,07,09,1, 12.0,1,1, 21.024, 10644.815, 403.152, 52910.106 25/05/23,15:45:35,08,09,1, 12.0,1,1, 21.024, 10644.806, 403.161, 52910.101 25/05/23,15:45:35,09,09,1, 12.0,1,1, 21.024, 10644.850, 403.168, 52910.157 25/05/23,15:45:35,10,09,1, 12.0,1,1, 21.024, 10644.833, 403.112, 52910.096 25/05/23,15:45:35,11,09,1, 12.0,1,1, 21.024, 10644.837, 403.167, 52910.145 25/05/23,15:45:35,12,09,1, 12.0,1,1, 21.024, 10644.826, 403.160, 52910.112 25/05/23,15:45:35,13,09,1, 12.0,1,1, 21.024, 10644.804, 403.137, 52910.088 25/05/23,15:45:35,14,09,1, 12.0,1,1, 21.024, 10644.826, 403.149, 52910.164 25/05/23,15:45:35,15,09,1, 12.0,1,1, 21.024, 10644.786, 403.148, 52910.116 25/05/23,15:45:35,16,09,1, 12.0,1,1, 21.024, 10644.809, 403.163, 52910.157 25/05/23,15:45:35,17,09,1, 12.0,1,1, 21.024, 10644.812, 403.132, 52910.110 25/05/23,15:45:35,18,09,1, 12.0,1,1, 21.024, 10644.816, 403.149, 52910.145 25/05/23,15:45:35,19,09,1, 12.0,1,1, 21.024, 10644.784, 403.165, 52910.116 25/05/23,15:45:36,00,07,1, 12.0,1,1, 21.027, 10644.778, 403.165, 52910.116 25/05/23,15:45:36,01,07,1, 12.0,1,1, 21.027, 10644.784, 403.149, 52910.162 25/05/23,15:45:36,02,07,1, 12.0,1,1, 21.027, 10644.784, 403.158, 52910.097 25/05/23,15:45:36,03,07,1, 12.0,1,1, 21.027, 10644.806, 403.163, 52910.111 25/05/23,15:45:36,04,07,1, 12.0,1,1, 21.027, 10644.799, 403.150, 52910.196 25/05/23,15:45:36,05,07,1, 12.0,1,1, 21.027, 10644.796, 403.137, 52910.187 25/05/23,15:45:36,06,07,1, 12.0,1,1, 21.027, 10644.818, 403.146, 52910.141 25/05/23,15:45:36,07,07,1, 12.0,1,1, 21.027, 10644.826, 403.166, 52910.167 25/05/23,15:45:36,08,07,1, 12.0,1,1, 21.027, 10644.779, 403.169, 52910.141 25/05/23,15:45:36,09,07,1, 12.0,1,1, 21.027, 10644.796, 403.171, 52910.171 25/05/23,15:45:36,10,07,1, 12.0,1,1, 21.027, 10644.814, 403.151, 52910.104 25/05/23,15:45:36,11,07,1, 12.0,1,1, 21.027, 10644.809, 403.155, 52910.192 25/05/23,15:45:36,12,07,1, 12.0,1,1, 21.027, 10644.789, 403.151, 52910.111 25/05/23,15:45:36,13,07,1, 12.0,1,1, 21.027, 10644.802, 403.160, 52910.146 25/05/23,15:45:36,14,07,1, 12.0,1,1, 21.027, 10644.796, 403.142, 52910.088 25/05/23,15:45:36,15,07,1, 12.0,1,1, 21.027, 10644.774, 403.176, 52910.116 25/05/23,15:45:36,16,07,1, 12.0,1,1, 21.027, 10644.794, 403.162, 52910.164 25/05/23,15:45:36,17,07,1, 12.0,1,1, 21.027, 10644.759, 403.160, 52910.066 25/05/23,15:45:36,18,07,1, 12.0,1,1, 21.027, 10644.781, 403.165, 52910.124 25/05/23,15:45:36,19,07,1, 12.0,1,1, 21.027, 10644.772, 403.163, 52910.109 25/05/23,15:45:37,00,09,1, 11.9,1,1, 21.026, 10644.770, 403.163, 52910.109 25/05/23,15:45:37,01,09,1, 11.9,1,1, 21.026, 10644.790, 403.161, 52910.118 25/05/23,15:45:37,02,09,1, 11.9,1,1, 21.026, 10644.788, 403.143, 52910.107 25/05/23,15:45:37,03,09,1, 11.9,1,1, 21.026, 10644.760, 403.170, 52910.140 25/05/23,15:45:37,04,09,1, 11.9,1,1, 21.026, 10644.775, 403.158, 52910.126 25/05/23,15:45:37,05,09,1, 11.9,1,1, 21.026, 10644.766, 403.147, 52910.122 25/05/23,15:45:37,06,09,1, 11.9,1,1, 21.026, 10644.764, 403.170, 52910.163 25/05/23,15:45:37,07,09,1, 11.9,1,1, 21.026, 10644.763, 403.154, 52910.133 25/05/23,15:45:37,08,09,1, 11.9,1,1, 21.026, 10644.792, 403.174, 52910.129 25/05/23,15:45:37,09,09,1, 11.9,1,1, 21.026, 10644.760, 403.156, 52910.074 25/05/23,15:45:37,10,09,1, 11.9,1,1, 21.026, 10644.770, 403.148, 52910.114 25/05/23,15:45:37,11,09,1, 11.9,1,1, 21.026, 10644.785, 403.151, 52910.136 25/05/23,15:45:37,12,09,1, 11.9,1,1, 21.026, 10644.777, 403.128, 52910.070 25/05/23,15:45:37,13,09,1, 11.9,1,1, 21.026, 10644.750, 403.134, 52910.114 25/05/23,15:45:37,14,09,1, 11.9,1,1, 21.026, 10644.807, 403.132, 52910.062 25/05/23,15:45:37,15,09,1, 11.9,1,1, 21.026, 10644.791, 403.172, 52910.112 25/05/23,15:45:37,16,09,1, 11.9,1,1, 21.026, 10644.776, 403.165, 52910.110 25/05/23,15:45:37,17,09,1, 11.9,1,1, 21.026, 10644.793, 403.140, 52910.092 25/05/23,15:45:37,18,09,1, 11.9,1,1, 21.026, 10644.767, 403.162, 52910.073 25/05/23,15:45:37,19,09,1, 11.9,1,1, 21.026, 10644.789, 403.148, 52910.046 25/05/23,15:45:38,00,08,1, 11.9,1,1, 21.030, 10644.786, 403.148, 52910.046 25/05/23,15:45:38,01,08,1, 11.9,1,1, 21.030, 10644.796, 403.155, 52910.119 25/05/23,15:45:38,02,08,1, 11.9,1,1, 21.030, 10644.795, 403.150, 52910.031 25/05/23,15:45:38,03,08,1, 11.9,1,1, 21.030, 10644.808, 403.142, 52910.089 25/05/23,15:45:38,04,08,1, 11.9,1,1, 21.030, 10644.774, 403.129, 52910.121 25/05/23,15:45:38,05,08,1, 11.9,1,1, 21.030, 10644.788, 403.147, 52910.054 25/05/23,15:45:38,06,08,1, 11.9,1,1, 21.030, 10644.805, 403.135, 52910.112 25/05/23,15:45:38,07,08,1, 11.9,1,1, 21.030, 10644.752, 403.138, 52910.132 25/05/23,15:45:38,08,08,1, 11.9,1,1, 21.030, 10644.798, 403.142, 52910.038 25/05/23,15:45:38,09,08,1, 11.9,1,1, 21.030, 10644.779, 403.162, 52910.114 25/05/23,15:45:38,10,08,1, 11.9,1,1, 21.030, 10644.790, 403.129, 52910.110 25/05/23,15:45:38,11,08,1, 11.9,1,1, 21.030, 10644.783, 403.155, 52910.042 25/05/23,15:45:38,12,08,1, 11.9,1,1, 21.030, 10644.776, 403.133, 52910.012 25/05/23,15:45:38,13,08,1, 11.9,1,1, 21.030, 10644.780, 403.157, 52910.041 25/05/23,15:45:38,14,08,1, 11.9,1,1, 21.030, 10644.770, 403.140, 52910.050 25/05/23,15:45:38,15,08,1, 11.9,1,1, 21.030, 10644.774, 403.124, 52910.038 25/05/23,15:45:38,16,08,1, 11.9,1,1, 21.030, 10644.766, 403.147, 52910.106 25/05/23,15:45:38,17,08,1, 11.9,1,1, 21.030, 10644.778, 403.150, 52910.087 25/05/23,15:45:38,18,08,1, 11.9,1,1, 21.030, 10644.764, 403.156, 52910.033 25/05/23,15:45:38,19,08,1, 11.9,1,1, 21.030, 10644.779, 403.143, 52910.034 25/05/23,15:45:39,00,08,1, 12.0,1,1, 21.028, 10644.778, 403.143, 52910.034 25/05/23,15:45:39,01,08,1, 12.0,1,1, 21.028, 10644.770, 403.152, 52909.991 25/05/23,15:45:39,02,08,1, 12.0,1,1, 21.028, 10644.780, 403.159, 52910.037 25/05/23,15:45:39,03,08,1, 12.0,1,1, 21.028, 10644.787, 403.130, 52910.036 25/05/23,15:45:39,04,08,1, 12.0,1,1, 21.028, 10644.774, 403.144, 52910.031 25/05/23,15:45:39,05,08,1, 12.0,1,1, 21.028, 10644.805, 403.173, 52910.151 25/05/23,15:45:39,06,08,1, 12.0,1,1, 21.028, 10644.785, 403.164, 52910.081 25/05/23,15:45:39,07,08,1, 12.0,1,1, 21.028, 10644.769, 403.159, 52910.072 25/05/23,15:45:39,08,08,1, 12.0,1,1, 21.028, 10644.767, 403.191, 52910.074 25/05/23,15:45:39,09,08,1, 12.0,1,1, 21.028, 10644.780, 403.172, 52910.126 25/05/23,15:45:39,10,08,1, 12.0,1,1, 21.028, 10644.768, 403.184, 52910.053 25/05/23,15:45:39,11,08,1, 12.0,1,1, 21.028, 10644.787, 403.160, 52910.097 25/05/23,15:45:39,12,08,1, 12.0,1,1, 21.028, 10644.758, 403.171, 52910.095 25/05/23,15:45:39,13,08,1, 12.0,1,1, 21.028, 10644.786, 403.165, 52910.131 25/05/23,15:45:39,14,08,1, 12.0,1,1, 21.028, 10644.792, 403.141, 52910.046 25/05/23,15:45:39,15,08,1, 12.0,1,1, 21.028, 10644.802, 403.145, 52910.062 25/05/23,15:45:39,16,08,1, 12.0,1,1, 21.028, 10644.799, 403.158, 52910.078 25/05/23,15:45:39,17,08,1, 12.0,1,1, 21.028, 10644.791, 403.143, 52910.133 25/05/23,15:45:39,18,08,1, 12.0,1,1, 21.028, 10644.775, 403.156, 52910.089 25/05/23,15:45:39,19,08,1, 12.0,1,1, 21.028, 10644.780, 403.153, 52910.118 25/05/23,15:45:40,00,08,1, 11.9,1,1, 21.026, 10644.778, 403.153, 52910.118 25/05/23,15:45:40,01,08,1, 11.9,1,1, 21.026, 10644.773, 403.153, 52910.070 25/05/23,15:45:40,02,08,1, 11.9,1,1, 21.026, 10644.789, 403.133, 52910.088 25/05/23,15:45:40,03,08,1, 11.9,1,1, 21.026, 10644.790, 403.140, 52910.063 25/05/23,15:45:40,04,08,1, 11.9,1,1, 21.026, 10644.806, 403.136, 52910.029 25/05/23,15:45:40,05,08,1, 11.9,1,1, 21.026, 10644.805, 403.122, 52910.008 25/05/23,15:45:40,06,08,1, 11.9,1,1, 21.026, 10644.798, 403.153, 52910.101 25/05/23,15:45:40,07,08,1, 11.9,1,1, 21.026, 10644.776, 403.167, 52910.069 25/05/23,15:45:40,08,08,1, 11.9,1,1, 21.026, 10644.794, 403.155, 52910.077 25/05/23,15:45:40,09,08,1, 11.9,1,1, 21.026, 10644.771, 403.142, 52910.070 25/05/23,15:45:40,10,08,1, 11.9,1,1, 21.026, 10644.785, 403.180, 52910.047 25/05/23,15:45:40,11,08,1, 11.9,1,1, 21.026, 10644.774, 403.174, 52910.057 25/05/23,15:45:40,12,08,1, 11.9,1,1, 21.026, 10644.790, 403.156, 52910.035 25/05/23,15:45:40,13,08,1, 11.9,1,1, 21.026, 10644.787, 403.175, 52910.049 25/05/23,15:45:40,14,08,1, 11.9,1,1, 21.026, 10644.791, 403.136, 52910.053 25/05/23,15:45:40,15,08,1, 11.9,1,1, 21.026, 10644.774, 403.157, 52910.077 25/05/23,15:45:40,16,08,1, 11.9,1,1, 21.026, 10644.824, 403.169, 52910.060 25/05/23,15:45:40,17,08,1, 11.9,1,1, 21.026, 10644.803, 403.179, 52910.017 25/05/23,15:45:40,18,08,1, 11.9,1,1, 21.026, 10644.792, 403.156, 52910.042 25/05/23,15:45:40,19,08,1, 11.9,1,1, 21.026, 10644.791, 403.141, 52910.072 25/05/23,15:45:41,00,08,1, 11.9,1,1, 21.029, 10644.786, 403.141, 52910.072 25/05/23,15:45:41,01,08,1, 11.9,1,1, 21.029, 10644.784, 403.134, 52910.010 25/05/23,15:45:41,02,08,1, 11.9,1,1, 21.029, 10644.816, 403.139, 52910.098 25/05/23,15:45:41,03,08,1, 11.9,1,1, 21.029, 10644.807, 403.156, 52910.107 25/05/23,15:45:41,04,08,1, 11.9,1,1, 21.029, 10644.806, 403.135, 52909.970 25/05/23,15:45:41,05,08,1, 11.9,1,1, 21.029, 10644.812, 403.149, 52910.100 25/05/23,15:45:41,06,08,1, 11.9,1,1, 21.029, 10644.779, 403.125, 52910.095 25/05/23,15:45:41,07,08,1, 11.9,1,1, 21.029, 10644.805, 403.143, 52910.055 25/05/23,15:45:41,08,08,1, 11.9,1,1, 21.029, 10644.802, 403.150, 52910.020 25/05/23,15:45:41,09,08,1, 11.9,1,1, 21.029, 10644.787, 403.151, 52910.023 25/05/23,15:45:41,10,08,1, 11.9,1,1, 21.029, 10644.777, 403.143, 52910.027 25/05/23,15:45:41,11,08,1, 11.9,1,1, 21.029, 10644.777, 403.144, 52909.980 25/05/23,15:45:41,12,08,1, 11.9,1,1, 21.029, 10644.776, 403.167, 52910.006 25/05/23,15:45:41,13,08,1, 11.9,1,1, 21.029, 10644.796, 403.137, 52910.045 25/05/23,15:45:41,14,08,1, 11.9,1,1, 21.029, 10644.779, 403.164, 52910.016 25/05/23,15:45:41,15,08,1, 11.9,1,1, 21.029, 10644.781, 403.158, 52910.027 25/05/23,15:45:41,16,08,1, 11.9,1,1, 21.029, 10644.778, 403.173, 52909.960 25/05/23,15:45:41,17,08,1, 11.9,1,1, 21.029, 10644.787, 403.158, 52910.051 25/05/23,15:45:41,18,08,1, 11.9,1,1, 21.029, 10644.770, 403.163, 52910.021 25/05/23,15:45:41,19,08,1, 11.9,1,1, 21.029, 10644.779, 403.168, 52910.073 25/05/23,15:45:42,00,08,1, 12.0,1,1, 21.030, 10644.778, 403.168, 52910.073 25/05/23,15:45:42,01,08,1, 12.0,1,1, 21.030, 10644.790, 403.171, 52910.062 25/05/23,15:45:42,02,08,1, 12.0,1,1, 21.030, 10644.781, 403.166, 52910.051 25/05/23,15:45:42,03,08,1, 12.0,1,1, 21.030, 10644.784, 403.179, 52910.032 25/05/23,15:45:42,04,08,1, 12.0,1,1, 21.030, 10644.811, 403.170, 52909.984 25/05/23,15:45:42,05,08,1, 12.0,1,1, 21.030, 10644.806, 403.155, 52909.980 25/05/23,15:45:42,06,08,1, 12.0,1,1, 21.030, 10644.805, 403.174, 52910.028 25/05/23,15:45:42,07,08,1, 12.0,1,1, 21.030, 10644.794, 403.171, 52910.023 25/05/23,15:45:42,08,08,1, 12.0,1,1, 21.030, 10644.806, 403.177, 52910.016 25/05/23,15:45:42,09,08,1, 12.0,1,1, 21.030, 10644.780, 403.193, 52910.072 25/05/23,15:45:42,10,08,1, 12.0,1,1, 21.030, 10644.813, 403.148, 52909.964 25/05/23,15:45:42,11,08,1, 12.0,1,1, 21.030, 10644.782, 403.158, 52909.952 25/05/23,15:45:42,12,08,1, 12.0,1,1, 21.030, 10644.785, 403.132, 52909.952 25/05/23,15:45:42,13,08,1, 12.0,1,1, 21.030, 10644.777, 403.171, 52909.997 25/05/23,15:45:42,14,08,1, 12.0,1,1, 21.030, 10644.791, 403.203, 52910.014 25/05/23,15:45:42,15,08,1, 12.0,1,1, 21.030, 10644.794, 403.195, 52909.968 25/05/23,15:45:42,16,08,1, 12.0,1,1, 21.030, 10644.792, 403.187, 52910.028 25/05/23,15:45:42,17,08,1, 12.0,1,1, 21.030, 10644.801, 403.157, 52909.998 25/05/23,15:45:42,18,08,1, 12.0,1,1, 21.030, 10644.789, 403.165, 52909.988 25/05/23,15:45:42,19,08,1, 12.0,1,1, 21.030, 10644.773, 403.178, 52909.972 25/05/23,15:45:43,00,09,1, 12.0,1,1, 21.027, 10644.770, 403.178, 52909.972 25/05/23,15:45:43,01,09,1, 12.0,1,1, 21.027, 10644.767, 403.183, 52910.021 25/05/23,15:45:43,02,09,1, 12.0,1,1, 21.027, 10644.783, 403.202, 52910.066 25/05/23,15:45:43,03,09,1, 12.0,1,1, 21.027, 10644.769, 403.179, 52909.969 25/05/23,15:45:43,04,09,1, 12.0,1,1, 21.027, 10644.775, 403.192, 52910.016 25/05/23,15:45:43,05,09,1, 12.0,1,1, 21.027, 10644.762, 403.178, 52910.011 25/05/23,15:45:43,06,09,1, 12.0,1,1, 21.027, 10644.771, 403.202, 52910.044 25/05/23,15:45:43,07,09,1, 12.0,1,1, 21.027, 10644.780, 403.158, 52910.006 25/05/23,15:45:43,08,09,1, 12.0,1,1, 21.027, 10644.768, 403.173, 52909.945 25/05/23,15:45:43,09,09,1, 12.0,1,1, 21.027, 10644.757, 403.179, 52909.956 25/05/23,15:45:43,10,09,1, 12.0,1,1, 21.027, 10644.775, 403.170, 52909.994 25/05/23,15:45:43,11,09,1, 12.0,1,1, 21.027, 10644.773, 403.188, 52909.980 25/05/23,15:45:43,12,09,1, 12.0,1,1, 21.027, 10644.771, 403.196, 52910.039 25/05/23,15:45:43,13,09,1, 12.0,1,1, 21.027, 10644.736, 403.169, 52909.961 25/05/23,15:45:43,14,09,1, 12.0,1,1, 21.027, 10644.774, 403.171, 52910.011 25/05/23,15:45:43,15,09,1, 12.0,1,1, 21.027, 10644.771, 403.190, 52909.987 25/05/23,15:45:43,16,09,1, 12.0,1,1, 21.027, 10644.787, 403.172, 52909.997 25/05/23,15:45:43,17,09,1, 12.0,1,1, 21.027, 10644.774, 403.176, 52909.985 25/05/23,15:45:43,18,09,1, 12.0,1,1, 21.027, 10644.772, 403.191, 52909.983 25/05/23,15:45:43,19,09,1, 12.0,1,1, 21.027, 10644.761, 403.219, 52909.971 25/05/23,15:45:44,00,09,1, 11.9,1,1, 21.025, 10644.753, 403.219, 52909.971 25/05/23,15:45:44,01,09,1, 11.9,1,1, 21.025, 10644.762, 403.206, 52909.978 25/05/23,15:45:44,02,09,1, 11.9,1,1, 21.025, 10644.762, 403.176, 52909.918 25/05/23,15:45:44,03,09,1, 11.9,1,1, 21.025, 10644.742, 403.192, 52910.008 25/05/23,15:45:44,04,09,1, 11.9,1,1, 21.025, 10644.762, 403.201, 52909.971 25/05/23,15:45:44,05,09,1, 11.9,1,1, 21.025, 10644.786, 403.210, 52910.023 25/05/23,15:45:44,06,09,1, 11.9,1,1, 21.025, 10644.762, 403.230, 52909.913 25/05/23,15:45:44,07,09,1, 11.9,1,1, 21.025, 10644.774, 403.212, 52910.000 25/05/23,15:45:44,08,09,1, 11.9,1,1, 21.025, 10644.754, 403.222, 52909.984 25/05/23,15:45:44,09,09,1, 11.9,1,1, 21.025, 10644.755, 403.242, 52910.029 25/05/23,15:45:44,10,09,1, 11.9,1,1, 21.025, 10644.789, 403.204, 52909.972 25/05/23,15:45:44,11,09,1, 11.9,1,1, 21.025, 10644.759, 403.205, 52910.040 25/05/23,15:45:44,12,09,1, 11.9,1,1, 21.025, 10644.773, 403.218, 52909.966 25/05/23,15:45:44,13,09,1, 11.9,1,1, 21.025, 10644.743, 403.214, 52909.995 25/05/23,15:45:44,14,09,1, 11.9,1,1, 21.025, 10644.772, 403.236, 52910.033 25/05/23,15:45:44,15,09,1, 11.9,1,1, 21.025, 10644.771, 403.242, 52909.966 25/05/23,15:45:44,16,09,1, 11.9,1,1, 21.025, 10644.793, 403.223, 52909.980 25/05/23,15:45:44,17,09,1, 11.9,1,1, 21.025, 10644.756, 403.238, 52909.956 25/05/23,15:45:44,18,09,1, 11.9,1,1, 21.025, 10644.784, 403.219, 52910.017 25/05/23,15:45:44,19,09,1, 11.9,1,1, 21.025, 10644.782, 403.230, 52909.975 25/05/23,15:45:45,00,09,1, 11.8,1,1, 21.029, 10644.778, 403.230, 52909.975 25/05/23,15:45:45,01,09,1, 11.8,1,1, 21.029, 10644.774, 403.224, 52910.008 25/05/23,15:45:45,02,09,1, 11.8,1,1, 21.029, 10644.780, 403.235, 52910.000 25/05/23,15:45:45,03,09,1, 11.8,1,1, 21.029, 10644.767, 403.226, 52909.954 25/05/23,15:45:45,04,09,1, 11.8,1,1, 21.029, 10644.765, 403.214, 52909.977 25/05/23,15:45:45,05,09,1, 11.8,1,1, 21.029, 10644.757, 403.236, 52909.970 25/05/23,15:45:45,06,09,1, 11.8,1,1, 21.029, 10644.758, 403.205, 52909.957 25/05/23,15:45:45,07,09,1, 11.8,1,1, 21.029, 10644.754, 403.222, 52909.971 25/05/23,15:45:45,08,09,1, 11.8,1,1, 21.029, 10644.745, 403.220, 52909.987 25/05/23,15:45:45,09,09,1, 11.8,1,1, 21.029, 10644.770, 403.207, 52910.009 25/05/23,15:45:45,10,09,1, 11.8,1,1, 21.029, 10644.742, 403.218, 52909.959 25/05/23,15:45:45,11,09,1, 11.8,1,1, 21.029, 10644.750, 403.230, 52909.972 25/05/23,15:45:45,12,09,1, 11.8,1,1, 21.029, 10644.758, 403.220, 52909.983 25/05/23,15:45:45,13,09,1, 11.8,1,1, 21.029, 10644.749, 403.217, 52909.958 25/05/23,15:45:45,14,09,1, 11.8,1,1, 21.029, 10644.760, 403.211, 52909.932 25/05/23,15:45:45,15,09,1, 11.8,1,1, 21.029, 10644.728, 403.228, 52909.951 25/05/23,15:45:45,16,09,1, 11.8,1,1, 21.029, 10644.740, 403.215, 52909.937 25/05/23,15:45:45,17,09,1, 11.8,1,1, 21.029, 10644.740, 403.220, 52909.941 25/05/23,15:45:45,18,09,1, 11.8,1,1, 21.029, 10644.736, 403.221, 52909.939 25/05/23,15:45:45,19,09,1, 11.8,1,1, 21.029, 10644.725, 403.215, 52909.909 25/05/23,15:45:46,00,09,1, 11.9,1,1, 21.029, 10644.720, 403.215, 52909.909 25/05/23,15:45:46,01,09,1, 11.9,1,1, 21.029, 10644.720, 403.209, 52909.856 25/05/23,15:45:46,02,09,1, 11.9,1,1, 21.029, 10644.721, 403.230, 52909.866 25/05/23,15:45:46,03,09,1, 11.9,1,1, 21.029, 10644.725, 403.228, 52909.895 25/05/23,15:45:46,04,09,1, 11.9,1,1, 21.029, 10644.734, 403.240, 52909.977 25/05/23,15:45:46,05,09,1, 11.9,1,1, 21.029, 10644.727, 403.240, 52909.875 25/05/23,15:45:46,06,09,1, 11.9,1,1, 21.029, 10644.729, 403.222, 52909.863 25/05/23,15:45:46,07,09,1, 11.9,1,1, 21.029, 10644.723, 403.245, 52909.851 25/05/23,15:45:46,08,09,1, 11.9,1,1, 21.029, 10644.719, 403.272, 52909.897 25/05/23,15:45:46,09,09,1, 11.9,1,1, 21.029, 10644.738, 403.226, 52909.897 25/05/23,15:45:46,10,09,1, 11.9,1,1, 21.029, 10644.729, 403.253, 52909.895 25/05/23,15:45:46,11,09,1, 11.9,1,1, 21.029, 10644.730, 403.218, 52909.875 25/05/23,15:45:46,12,09,1, 11.9,1,1, 21.029, 10644.712, 403.234, 52909.838 25/05/23,15:45:46,13,09,1, 11.9,1,1, 21.029, 10644.718, 403.253, 52909.955 25/05/23,15:45:46,14,09,1, 11.9,1,1, 21.029, 10644.709, 403.242, 52909.902 25/05/23,15:45:46,15,09,1, 11.9,1,1, 21.029, 10644.714, 403.239, 52909.895 25/05/23,15:45:46,16,09,1, 11.9,1,1, 21.029, 10644.695, 403.259, 52909.867 25/05/23,15:45:46,17,09,1, 11.9,1,1, 21.029, 10644.699, 403.259, 52909.889 25/05/23,15:45:46,18,09,1, 11.9,1,1, 21.029, 10644.701, 403.244, 52909.849 25/05/23,15:45:46,19,09,1, 11.9,1,1, 21.029, 10644.709, 403.247, 52909.827 25/05/23,15:45:47,00,09,1, 11.9,1,1, 21.028, 10644.703, 403.247, 52909.827 25/05/23,15:45:47,01,09,1, 11.9,1,1, 21.028, 10644.705, 403.254, 52909.967 25/05/23,15:45:47,02,09,1, 11.9,1,1, 21.028, 10644.686, 403.252, 52909.870 25/05/23,15:45:47,03,09,1, 11.9,1,1, 21.028, 10644.681, 403.240, 52909.914 25/05/23,15:45:47,04,09,1, 11.9,1,1, 21.028, 10644.695, 403.260, 52909.864 25/05/23,15:45:47,05,09,1, 11.9,1,1, 21.028, 10644.670, 403.227, 52909.880 25/05/23,15:45:47,06,09,1, 11.9,1,1, 21.028, 10644.732, 403.250, 52909.879 25/05/23,15:45:47,07,09,1, 11.9,1,1, 21.028, 10644.709, 403.233, 52909.945 25/05/23,15:45:47,08,09,1, 11.9,1,1, 21.028, 10644.703, 403.232, 52909.884 25/05/23,15:45:47,09,09,1, 11.9,1,1, 21.028, 10644.685, 403.238, 52909.941 25/05/23,15:45:47,10,09,1, 11.9,1,1, 21.028, 10644.706, 403.239, 52909.912 25/05/23,15:45:47,11,09,1, 11.9,1,1, 21.028, 10644.695, 403.231, 52909.968 25/05/23,15:45:47,12,09,1, 11.9,1,1, 21.028, 10644.686, 403.231, 52909.891 25/05/23,15:45:47,13,09,1, 11.9,1,1, 21.028, 10644.700, 403.245, 52909.869 25/05/23,15:45:47,14,09,1, 11.9,1,1, 21.028, 10644.691, 403.235, 52909.891 25/05/23,15:45:47,15,09,1, 11.9,1,1, 21.028, 10644.679, 403.247, 52909.931 25/05/23,15:45:47,16,09,1, 11.9,1,1, 21.028, 10644.695, 403.243, 52909.847 25/05/23,15:45:47,17,09,1, 11.9,1,1, 21.028, 10644.687, 403.237, 52909.854 25/05/23,15:45:47,18,09,1, 11.9,1,1, 21.028, 10644.697, 403.248, 52909.840 25/05/23,15:45:47,19,09,1, 11.9,1,1, 21.028, 10644.689, 403.277, 52909.881 25/05/23,15:45:48,00,08,1, 11.9,1,1, 21.030, 10644.686, 403.277, 52909.881 25/05/23,15:45:48,01,08,1, 11.9,1,1, 21.030, 10644.698, 403.244, 52909.909 25/05/23,15:45:48,02,08,1, 11.9,1,1, 21.030, 10644.722, 403.257, 52909.881 25/05/23,15:45:48,03,08,1, 11.9,1,1, 21.030, 10644.699, 403.248, 52909.877 25/05/23,15:45:48,04,08,1, 11.9,1,1, 21.030, 10644.679, 403.276, 52909.892 25/05/23,15:45:48,05,08,1, 11.9,1,1, 21.030, 10644.708, 403.253, 52909.860 25/05/23,15:45:48,06,08,1, 11.9,1,1, 21.030, 10644.702, 403.277, 52909.881 25/05/23,15:45:48,07,08,1, 11.9,1,1, 21.030, 10644.689, 403.269, 52909.903 25/05/23,15:45:48,08,08,1, 11.9,1,1, 21.030, 10644.692, 403.230, 52909.943 25/05/23,15:45:48,09,08,1, 11.9,1,1, 21.030, 10644.698, 403.276, 52909.932 25/05/23,15:45:48,10,08,1, 11.9,1,1, 21.030, 10644.696, 403.252, 52909.884 25/05/23,15:45:48,11,08,1, 11.9,1,1, 21.030, 10644.727, 403.248, 52909.826 25/05/23,15:45:48,12,08,1, 11.9,1,1, 21.030, 10644.702, 403.282, 52909.846 25/05/23,15:45:48,13,08,1, 11.9,1,1, 21.030, 10644.703, 403.264, 52909.879 25/05/23,15:45:48,14,08,1, 11.9,1,1, 21.030, 10644.704, 403.286, 52909.860 25/05/23,15:45:48,15,08,1, 11.9,1,1, 21.030, 10644.699, 403.269, 52909.877 25/05/23,15:45:48,16,08,1, 11.9,1,1, 21.030, 10644.695, 403.278, 52909.842 25/05/23,15:45:48,17,08,1, 11.9,1,1, 21.030, 10644.696, 403.262, 52909.849 25/05/23,15:45:48,18,08,1, 11.9,1,1, 21.030, 10644.721, 403.256, 52909.881 25/05/23,15:45:48,19,08,1, 11.9,1,1, 21.030, 10644.702, 403.258, 52909.783 25/05/23,15:45:49,00,08,1, 11.9,1,1, 21.030, 10644.695, 403.258, 52909.783 25/05/23,15:45:49,01,08,1, 11.9,1,1, 21.030, 10644.705, 403.253, 52909.836 25/05/23,15:45:49,02,08,1, 11.9,1,1, 21.030, 10644.716, 403.260, 52909.879 25/05/23,15:45:49,03,08,1, 11.9,1,1, 21.030, 10644.714, 403.266, 52909.836 25/05/23,15:45:49,04,08,1, 11.9,1,1, 21.030, 10644.716, 403.262, 52909.858 25/05/23,15:45:49,05,08,1, 11.9,1,1, 21.030, 10644.720, 403.258, 52909.853 25/05/23,15:45:49,06,08,1, 11.9,1,1, 21.030, 10644.707, 403.271, 52909.891 25/05/23,15:45:49,07,08,1, 11.9,1,1, 21.030, 10644.704, 403.262, 52909.900 25/05/23,15:45:49,08,08,1, 11.9,1,1, 21.030, 10644.693, 403.277, 52909.821 25/05/23,15:45:49,09,08,1, 11.9,1,1, 21.030, 10644.693, 403.280, 52909.883 25/05/23,15:45:49,10,08,1, 11.9,1,1, 21.030, 10644.691, 403.264, 52909.816 25/05/23,15:45:49,11,08,1, 11.9,1,1, 21.030, 10644.688, 403.275, 52909.858 25/05/23,15:45:49,12,08,1, 11.9,1,1, 21.030, 10644.701, 403.263, 52909.879 25/05/23,15:45:49,13,08,1, 11.9,1,1, 21.030, 10644.716, 403.281, 52909.872 25/05/23,15:45:49,14,08,1, 11.9,1,1, 21.030, 10644.704, 403.260, 52909.801 25/05/23,15:45:49,15,08,1, 11.9,1,1, 21.030, 10644.679, 403.265, 52909.874 25/05/23,15:45:49,16,08,1, 11.9,1,1, 21.030, 10644.681, 403.255, 52909.800 25/05/23,15:45:49,17,08,1, 11.9,1,1, 21.030, 10644.697, 403.263, 52909.856 25/05/23,15:45:49,18,08,1, 11.9,1,1, 21.030, 10644.665, 403.252, 52909.836 25/05/23,15:45:49,19,08,1, 11.9,1,1, 21.030, 10644.712, 403.262, 52909.671 25/05/23,15:45:50,00,08,1, 11.9,1,1, 21.028, 10644.711, 403.262, 52909.671 25/05/23,15:45:50,01,08,1, 11.9,1,1, 21.028, 10644.660, 403.277, 52909.893 25/05/23,15:45:50,02,08,1, 11.9,1,1, 21.028, 10644.688, 403.256, 52909.857 25/05/23,15:45:50,03,08,1, 11.9,1,1, 21.028, 10644.693, 403.270, 52909.799 25/05/23,15:45:50,04,08,1, 11.9,1,1, 21.028, 10644.660, 403.254, 52909.867 25/05/23,15:45:50,05,08,1, 11.9,1,1, 21.028, 10644.698, 403.279, 52909.806 25/05/23,15:45:50,06,08,1, 11.9,1,1, 21.028, 10644.706, 403.283, 52909.887 25/05/23,15:45:50,07,08,1, 11.9,1,1, 21.028, 10644.661, 403.288, 52910.051 25/05/23,15:45:50,08,08,1, 11.9,1,1, 21.028, 10644.724, 403.269, 52909.774 25/05/23,15:45:50,09,08,1, 11.9,1,1, 21.028, 10644.734, 403.280, 52909.740 25/05/23,15:45:50,10,08,1, 11.9,1,1, 21.028, 10644.701, 403.270, 52909.718 25/05/23,15:45:50,11,08,1, 11.9,1,1, 21.028, 10644.684, 403.282, 52909.792 25/05/23,15:45:50,12,08,1, 11.9,1,1, 21.028, 10644.695, 403.276, 52909.773 25/05/23,15:45:50,13,08,1, 11.9,1,1, 21.028, 10644.708, 403.281, 52909.831 25/05/23,15:45:50,14,08,1, 11.9,1,1, 21.028, 10644.687, 403.273, 52909.800 25/05/23,15:45:50,15,08,1, 11.9,1,1, 21.028, 10644.706, 403.244, 52909.774 25/05/23,15:45:50,16,08,1, 11.9,1,1, 21.028, 10644.679, 403.255, 52909.841 25/05/23,15:45:50,17,08,1, 11.9,1,1, 21.028, 10644.692, 403.263, 52909.782 25/05/23,15:45:50,18,08,1, 11.9,1,1, 21.028, 10644.700, 403.267, 52909.788 25/05/23,15:45:50,19,08,1, 11.9,1,1, 21.028, 10644.692, 403.263, 52909.802 25/05/23,15:45:51,00,08,1, 11.8,1,1, 21.029, 10644.686, 403.263, 52909.802 25/05/23,15:45:51,01,08,1, 11.8,1,1, 21.029, 10644.706, 403.244, 52909.805 25/05/23,15:45:51,02,08,1, 11.8,1,1, 21.029, 10644.732, 403.278, 52909.806 25/05/23,15:45:51,03,08,1, 11.8,1,1, 21.029, 10644.700, 403.249, 52909.841 25/05/23,15:45:51,04,08,1, 11.8,1,1, 21.029, 10644.712, 403.265, 52909.788 25/05/23,15:45:51,05,08,1, 11.8,1,1, 21.029, 10644.715, 403.258, 52909.837 25/05/23,15:45:51,06,08,1, 11.8,1,1, 21.029, 10644.692, 403.269, 52909.745 25/05/23,15:45:51,07,08,1, 11.8,1,1, 21.029, 10644.703, 403.261, 52909.818 25/05/23,15:45:51,08,08,1, 11.8,1,1, 21.029, 10644.697, 403.249, 52909.804 25/05/23,15:45:51,09,08,1, 11.8,1,1, 21.029, 10644.679, 403.236, 52909.763 25/05/23,15:45:51,10,08,1, 11.8,1,1, 21.029, 10644.694, 403.255, 52909.805 25/05/23,15:45:51,11,08,1, 11.8,1,1, 21.029, 10644.687, 403.257, 52909.774 25/05/23,15:45:51,12,08,1, 11.8,1,1, 21.029, 10644.690, 403.253, 52909.711 25/05/23,15:45:51,13,08,1, 11.8,1,1, 21.029, 10644.706, 403.249, 52909.763 25/05/23,15:45:51,14,08,1, 11.8,1,1, 21.029, 10644.716, 403.263, 52909.732 25/05/23,15:45:51,15,08,1, 11.8,1,1, 21.029, 10644.710, 403.234, 52909.744 25/05/23,15:45:51,16,08,1, 11.8,1,1, 21.029, 10644.710, 403.215, 52909.701 25/05/23,15:45:51,17,08,1, 11.8,1,1, 21.029, 10644.706, 403.228, 52909.729 25/05/23,15:45:51,18,08,1, 11.8,1,1, 21.029, 10644.709, 403.233, 52909.695 25/05/23,15:45:51,19,08,1, 11.8,1,1, 21.029, 10644.715, 403.237, 52909.709 25/05/23,15:45:52,00,08,1, 12.0,1,1, 21.028, 10644.711, 403.237, 52909.709 25/05/23,15:45:52,01,08,1, 12.0,1,1, 21.028, 10644.697, 403.225, 52909.706 25/05/23,15:45:52,02,08,1, 12.0,1,1, 21.028, 10644.698, 403.217, 52909.703 25/05/23,15:45:52,03,08,1, 12.0,1,1, 21.028, 10644.723, 403.230, 52909.735 25/05/23,15:45:52,04,08,1, 12.0,1,1, 21.028, 10644.698, 403.233, 52909.733 25/05/23,15:45:52,05,08,1, 12.0,1,1, 21.028, 10644.709, 403.236, 52909.747 25/05/23,15:45:52,06,08,1, 12.0,1,1, 21.028, 10644.715, 403.244, 52909.787 25/05/23,15:45:52,07,08,1, 12.0,1,1, 21.028, 10644.678, 403.229, 52909.678 25/05/23,15:45:52,08,08,1, 12.0,1,1, 21.028, 10644.702, 403.236, 52909.747 25/05/23,15:45:52,09,08,1, 12.0,1,1, 21.028, 10644.725, 403.240, 52909.751 25/05/23,15:45:52,10,08,1, 12.0,1,1, 21.028, 10644.716, 403.237, 52909.769 25/05/23,15:45:52,11,08,1, 12.0,1,1, 21.028, 10644.715, 403.244, 52909.779 25/05/23,15:45:52,12,08,1, 12.0,1,1, 21.028, 10644.715, 403.227, 52909.770 25/05/23,15:45:52,13,08,1, 12.0,1,1, 21.028, 10644.716, 403.235, 52909.749 25/05/23,15:45:52,14,08,1, 12.0,1,1, 21.028, 10644.719, 403.257, 52909.768 25/05/23,15:45:52,15,08,1, 12.0,1,1, 21.028, 10644.715, 403.224, 52909.810 25/05/23,15:45:52,16,08,1, 12.0,1,1, 21.028, 10644.719, 403.218, 52909.658 25/05/23,15:45:52,17,08,1, 12.0,1,1, 21.028, 10644.717, 403.234, 52909.679 25/05/23,15:45:52,18,08,1, 12.0,1,1, 21.028, 10644.745, 403.241, 52909.685 25/05/23,15:45:52,19,08,1, 12.0,1,1, 21.028, 10644.715, 403.226, 52909.689 25/05/23,15:45:53,00,09,1, 11.9,1,1, 21.032, 10644.711, 403.226, 52909.689 25/05/23,15:45:53,01,09,1, 11.9,1,1, 21.032, 10644.739, 403.209, 52909.738 25/05/23,15:45:53,02,09,1, 11.9,1,1, 21.032, 10644.723, 403.232, 52909.695 25/05/23,15:45:53,03,09,1, 11.9,1,1, 21.032, 10644.720, 403.231, 52909.734 25/05/23,15:45:53,04,09,1, 11.9,1,1, 21.032, 10644.730, 403.231, 52909.721 25/05/23,15:45:53,05,09,1, 11.9,1,1, 21.032, 10644.720, 403.218, 52909.728 25/05/23,15:45:53,06,09,1, 11.9,1,1, 21.032, 10644.733, 403.221, 52909.666 25/05/23,15:45:53,07,09,1, 11.9,1,1, 21.032, 10644.717, 403.178, 52909.709 25/05/23,15:45:53,08,09,1, 11.9,1,1, 21.032, 10644.718, 403.223, 52909.700 25/05/23,15:45:53,09,09,1, 11.9,1,1, 21.032, 10644.715, 403.219, 52909.722 25/05/23,15:45:53,10,09,1, 11.9,1,1, 21.032, 10644.734, 403.234, 52909.681 25/05/23,15:45:53,11,09,1, 11.9,1,1, 21.032, 10644.718, 403.208, 52909.736 25/05/23,15:45:53,12,09,1, 11.9,1,1, 21.032, 10644.731, 403.198, 52909.686 25/05/23,15:45:53,13,09,1, 11.9,1,1, 21.032, 10644.727, 403.215, 52909.714 25/05/23,15:45:53,14,09,1, 11.9,1,1, 21.032, 10644.740, 403.185, 52909.683 25/05/23,15:45:53,15,09,1, 11.9,1,1, 21.032, 10644.739, 403.200, 52909.750 25/05/23,15:45:53,16,09,1, 11.9,1,1, 21.032, 10644.710, 403.207, 52909.651 25/05/23,15:45:53,17,09,1, 11.9,1,1, 21.032, 10644.731, 403.188, 52909.718 25/05/23,15:45:53,18,09,1, 11.9,1,1, 21.032, 10644.717, 403.203, 52909.657 25/05/23,15:45:53,19,09,1, 11.9,1,1, 21.032, 10644.738, 403.190, 52909.651 25/05/23,15:45:54,00,08,1, 12.0,1,1, 21.031, 10644.736, 403.190, 52909.651 25/05/23,15:45:54,01,08,1, 12.0,1,1, 21.031, 10644.727, 403.178, 52909.657 25/05/23,15:45:54,02,08,1, 12.0,1,1, 21.031, 10644.734, 403.207, 52909.740 25/05/23,15:45:54,03,08,1, 12.0,1,1, 21.031, 10644.760, 403.206, 52909.617 25/05/23,15:45:54,04,08,1, 12.0,1,1, 21.031, 10644.732, 403.201, 52909.599 25/05/23,15:45:54,05,08,1, 12.0,1,1, 21.031, 10644.741, 403.197, 52909.681 25/05/23,15:45:54,06,08,1, 12.0,1,1, 21.031, 10644.735, 403.176, 52909.696 25/05/23,15:45:54,07,08,1, 12.0,1,1, 21.031, 10644.721, 403.177, 52909.726 25/05/23,15:45:54,08,08,1, 12.0,1,1, 21.031, 10644.755, 403.195, 52909.694 25/05/23,15:45:54,09,08,1, 12.0,1,1, 21.031, 10644.754, 403.184, 52909.653 25/05/23,15:45:54,10,08,1, 12.0,1,1, 21.031, 10644.720, 403.191, 52909.684 25/05/23,15:45:54,11,08,1, 12.0,1,1, 21.031, 10644.732, 403.194, 52909.639 25/05/23,15:45:54,12,08,1, 12.0,1,1, 21.031, 10644.724, 403.209, 52909.735 25/05/23,15:45:54,13,08,1, 12.0,1,1, 21.031, 10644.736, 403.198, 52909.684 25/05/23,15:45:54,14,08,1, 12.0,1,1, 21.031, 10644.738, 403.203, 52909.626 25/05/23,15:45:54,15,08,1, 12.0,1,1, 21.031, 10644.751, 403.188, 52909.662 25/05/23,15:45:54,16,08,1, 12.0,1,1, 21.031, 10644.724, 403.199, 52909.679 25/05/23,15:45:54,17,08,1, 12.0,1,1, 21.031, 10644.721, 403.181, 52909.605 25/05/23,15:45:54,18,08,1, 12.0,1,1, 21.031, 10644.723, 403.194, 52909.708 25/05/23,15:45:54,19,08,1, 12.0,1,1, 21.031, 10644.749, 403.191, 52909.675 25/05/23,15:45:55,00,09,1, 11.9,1,1, 21.028, 10644.745, 403.191, 52909.675 25/05/23,15:45:55,01,09,1, 11.9,1,1, 21.028, 10644.722, 403.201, 52909.731 25/05/23,15:45:55,02,09,1, 11.9,1,1, 21.028, 10644.724, 403.175, 52909.673 25/05/23,15:45:55,03,09,1, 11.9,1,1, 21.028, 10644.730, 403.187, 52909.652 25/05/23,15:45:55,04,09,1, 11.9,1,1, 21.028, 10644.736, 403.197, 52909.691 25/05/23,15:45:55,05,09,1, 11.9,1,1, 21.028, 10644.732, 403.203, 52909.685 25/05/23,15:45:55,06,09,1, 11.9,1,1, 21.028, 10644.735, 403.220, 52909.678 25/05/23,15:45:55,07,09,1, 11.9,1,1, 21.028, 10644.712, 403.170, 52909.649 25/05/23,15:45:55,08,09,1, 11.9,1,1, 21.028, 10644.748, 403.189, 52909.604 25/05/23,15:45:55,09,09,1, 11.9,1,1, 21.028, 10644.727, 403.182, 52909.662 25/05/23,15:45:55,10,09,1, 11.9,1,1, 21.028, 10644.746, 403.182, 52909.710 25/05/23,15:45:55,11,09,1, 11.9,1,1, 21.028, 10644.753, 403.193, 52909.613 25/05/23,15:45:55,12,09,1, 11.9,1,1, 21.028, 10644.739, 403.185, 52909.629 25/05/23,15:45:55,13,09,1, 11.9,1,1, 21.028, 10644.734, 403.193, 52909.632 25/05/23,15:45:55,14,09,1, 11.9,1,1, 21.028, 10644.745, 403.178, 52909.689 25/05/23,15:45:55,15,09,1, 11.9,1,1, 21.028, 10644.750, 403.184, 52909.642 25/05/23,15:45:55,16,09,1, 11.9,1,1, 21.028, 10644.726, 403.179, 52909.621 25/05/23,15:45:55,17,09,1, 11.9,1,1, 21.028, 10644.746, 403.163, 52909.645 25/05/23,15:45:55,18,09,1, 11.9,1,1, 21.028, 10644.738, 403.160, 52909.630 25/05/23,15:45:55,19,09,1, 11.9,1,1, 21.028, 10644.731, 403.182, 52909.587 25/05/23,15:45:56,00,09,1, 11.8,1,1, 21.038, 10644.728, 403.182, 52909.587 25/05/23,15:45:56,01,09,1, 11.8,1,1, 21.038, 10644.738, 403.185, 52909.610 25/05/23,15:45:56,02,09,1, 11.8,1,1, 21.038, 10644.724, 403.171, 52909.632 25/05/23,15:45:56,03,09,1, 11.8,1,1, 21.038, 10644.735, 403.171, 52909.619 25/05/23,15:45:56,04,09,1, 11.8,1,1, 21.038, 10644.747, 403.176, 52909.506 25/05/23,15:45:56,05,09,1, 11.8,1,1, 21.038, 10644.737, 403.161, 52909.609 25/05/23,15:45:56,06,09,1, 11.8,1,1, 21.038, 10644.700, 403.194, 52909.614 25/05/23,15:45:56,07,09,1, 11.8,1,1, 21.038, 10644.725, 403.177, 52909.651 25/05/23,15:45:56,08,09,1, 11.8,1,1, 21.038, 10644.686, 403.175, 52909.617 25/05/23,15:45:56,09,09,1, 11.8,1,1, 21.038, 10644.718, 403.175, 52909.643 25/05/23,15:45:56,10,09,1, 11.8,1,1, 21.038, 10644.683, 403.185, 52909.598 25/05/23,15:45:56,11,09,1, 11.8,1,1, 21.038, 10644.730, 403.181, 52909.606 25/05/23,15:45:56,12,09,1, 11.8,1,1, 21.038, 10644.723, 403.166, 52909.638 25/05/23,15:45:56,13,09,1, 11.8,1,1, 21.038, 10644.751, 403.175, 52909.575 25/05/23,15:45:56,14,09,1, 11.8,1,1, 21.038, 10644.763, 403.171, 52909.561 25/05/23,15:45:56,15,09,1, 11.8,1,1, 21.038, 10644.729, 403.181, 52909.746 25/05/23,15:45:56,16,09,1, 11.8,1,1, 21.038, 10644.759, 403.169, 52909.485 25/05/23,15:45:56,17,09,1, 11.8,1,1, 21.038, 10644.788, 403.199, 52909.647 25/05/23,15:45:56,18,09,1, 11.8,1,1, 21.038, 10644.746, 403.163, 52909.561 25/05/23,15:45:56,19,09,1, 11.8,1,1, 21.038, 10644.735, 403.162, 52909.633 25/05/23,15:45:57,00,09,1, 11.9,1,1, 21.032, 10644.728, 403.162, 52909.633 25/05/23,15:45:57,01,09,1, 11.9,1,1, 21.032, 10644.747, 403.173, 52909.639 25/05/23,15:45:57,02,09,1, 11.9,1,1, 21.032, 10644.784, 403.217, 52909.718 25/05/23,15:45:57,03,09,1, 11.9,1,1, 21.032, 10644.767, 403.200, 52909.772 25/05/23,15:45:57,04,09,1, 11.9,1,1, 21.032, 10644.785, 403.195, 52909.777 25/05/23,15:45:57,05,09,1, 11.9,1,1, 21.032, 10644.786, 403.199, 52909.717 25/05/23,15:45:57,06,09,1, 11.9,1,1, 21.032, 10644.755, 403.200, 52909.765 25/05/23,15:45:57,07,09,1, 11.9,1,1, 21.032, 10644.768, 403.183, 52909.800 25/05/23,15:45:57,08,09,1, 11.9,1,1, 21.032, 10644.765, 403.191, 52909.740 25/05/23,15:45:57,09,09,1, 11.9,1,1, 21.032, 10644.785, 403.201, 52909.714 25/05/23,15:45:57,10,09,1, 11.9,1,1, 21.032, 10644.740, 403.203, 52909.801 25/05/23,15:45:57,11,09,1, 11.9,1,1, 21.032, 10644.753, 403.208, 52909.706 25/05/23,15:45:57,12,09,1, 11.9,1,1, 21.032, 10644.761, 403.194, 52909.763 25/05/23,15:45:57,13,09,1, 11.9,1,1, 21.032, 10644.775, 403.214, 52909.791 25/05/23,15:45:57,14,09,1, 11.9,1,1, 21.032, 10644.771, 403.207, 52909.724 25/05/23,15:45:57,15,09,1, 11.9,1,1, 21.032, 10644.762, 403.207, 52909.799 25/05/23,15:45:57,16,09,1, 11.9,1,1, 21.032, 10644.757, 403.199, 52909.780 25/05/23,15:45:57,17,09,1, 11.9,1,1, 21.032, 10644.794, 403.176, 52909.779 25/05/23,15:45:57,18,09,1, 11.9,1,1, 21.032, 10644.782, 403.202, 52909.746 25/05/23,15:45:57,19,09,1, 11.9,1,1, 21.032, 10644.786, 403.205, 52909.734 25/05/23,15:45:58,00,09,1, 12.0,1,1, 21.037, 10644.778, 403.205, 52909.734 25/05/23,15:45:58,01,09,1, 12.0,1,1, 21.037, 10644.750, 403.203, 52909.828 25/05/23,15:45:58,02,09,1, 12.0,1,1, 21.037, 10644.784, 403.198, 52909.698 25/05/23,15:45:58,03,09,1, 12.0,1,1, 21.037, 10644.763, 403.224, 52909.742 25/05/23,15:45:58,04,09,1, 12.0,1,1, 21.037, 10644.752, 403.197, 52909.782 25/05/23,15:45:58,05,09,1, 12.0,1,1, 21.037, 10644.786, 403.187, 52909.716 25/05/23,15:45:58,06,09,1, 12.0,1,1, 21.037, 10644.772, 403.195, 52909.747 25/05/23,15:45:58,07,09,1, 12.0,1,1, 21.037, 10644.761, 403.188, 52909.809 25/05/23,15:45:58,08,09,1, 12.0,1,1, 21.037, 10644.771, 403.195, 52909.709 25/05/23,15:45:58,09,09,1, 12.0,1,1, 21.037, 10644.786, 403.203, 52909.673 25/05/23,15:45:58,10,09,1, 12.0,1,1, 21.037, 10644.748, 403.196, 52909.690 25/05/23,15:45:58,11,09,1, 12.0,1,1, 21.037, 10644.778, 403.202, 52909.773 25/05/23,15:45:58,12,09,1, 12.0,1,1, 21.037, 10644.772, 403.171, 52909.695 25/05/23,15:45:58,13,09,1, 12.0,1,1, 21.037, 10644.757, 403.198, 52909.689 25/05/23,15:45:58,14,09,1, 12.0,1,1, 21.037, 10644.761, 403.212, 52909.730 25/05/23,15:45:58,15,09,1, 12.0,1,1, 21.037, 10644.774, 403.213, 52909.659 25/05/23,15:45:58,16,09,1, 12.0,1,1, 21.037, 10644.780, 403.223, 52909.714 25/05/23,15:45:58,17,09,1, 12.0,1,1, 21.037, 10644.780, 403.229, 52909.715 25/05/23,15:45:58,18,09,1, 12.0,1,1, 21.037, 10644.796, 403.229, 52909.731 25/05/23,15:45:58,19,09,1, 12.0,1,1, 21.037, 10644.769, 403.200, 52909.774 25/05/23,15:45:59,00,10,1, 11.9,1,1, 21.037, 10644.761, 403.200, 52909.774 25/05/23,15:45:59,01,10,1, 11.9,1,1, 21.037, 10644.768, 403.209, 52909.726 25/05/23,15:45:59,02,10,1, 11.9,1,1, 21.037, 10644.757, 403.229, 52909.779 25/05/23,15:45:59,03,10,1, 11.9,1,1, 21.037, 10644.781, 403.244, 52909.765 25/05/23,15:45:59,04,10,1, 11.9,1,1, 21.037, 10644.762, 403.175, 52909.647 25/05/23,15:45:59,05,10,1, 11.9,1,1, 21.037, 10644.769, 403.220, 52909.684 25/05/23,15:45:59,06,10,1, 11.9,1,1, 21.037, 10644.787, 403.206, 52909.725 25/05/23,15:45:59,07,10,1, 11.9,1,1, 21.037, 10644.758, 403.216, 52909.697 25/05/23,15:45:59,08,10,1, 11.9,1,1, 21.037, 10644.772, 403.218, 52909.666 25/05/23,15:45:59,09,10,1, 11.9,1,1, 21.037, 10644.767, 403.231, 52909.722 25/05/23,15:45:59,10,10,1, 11.9,1,1, 21.037, 10644.787, 403.233, 52909.745 25/05/23,15:45:59,11,10,1, 11.9,1,1, 21.037, 10644.796, 403.233, 52909.697 25/05/23,15:45:59,12,10,1, 11.9,1,1, 21.037, 10644.784, 403.220, 52909.616 25/05/23,15:45:59,13,10,1, 11.9,1,1, 21.037, 10644.788, 403.227, 52909.690 25/05/23,15:45:59,14,10,1, 11.9,1,1, 21.037, 10644.796, 403.218, 52909.729 25/05/23,15:45:59,15,10,1, 11.9,1,1, 21.037, 10644.770, 403.227, 52909.721 25/05/23,15:45:59,16,10,1, 11.9,1,1, 21.037, 10644.769, 403.219, 52909.694 25/05/23,15:45:59,17,10,1, 11.9,1,1, 21.037, 10644.782, 403.233, 52909.678 25/05/23,15:45:59,18,10,1, 11.9,1,1, 21.037, 10644.769, 403.238, 52909.688 25/05/23,15:45:59,19,10,1, 11.9,1,1, 21.037, 10644.790, 403.235, 52909.703 25/05/23,15:46:00,00,10,1, 11.9,1,1, 21.033, 10644.786, 403.235, 52909.703 25/05/23,15:46:00,01,10,1, 11.9,1,1, 21.033, 10644.768, 403.246, 52909.700 25/05/23,15:46:00,02,10,1, 11.9,1,1, 21.033, 10644.738, 403.192, 52909.603 25/05/23,15:46:00,03,10,1, 11.9,1,1, 21.033, 10644.716, 403.188, 52909.483 25/05/23,15:46:00,04,10,1, 11.9,1,1, 21.033, 10644.708, 403.211, 52909.516 25/05/23,15:46:00,05,10,1, 11.9,1,1, 21.033, 10644.735, 403.206, 52909.563 25/05/23,15:46:00,06,10,1, 11.9,1,1, 21.033, 10644.757, 403.215, 52909.531 25/05/23,15:46:00,07,10,1, 11.9,1,1, 21.033, 10644.726, 403.192, 52909.518 25/05/23,15:46:00,08,10,1, 11.9,1,1, 21.033, 10644.742, 403.205, 52909.519 25/05/23,15:46:00,09,10,1, 11.9,1,1, 21.033, 10644.752, 403.204, 52909.542 25/05/23,15:46:00,10,10,1, 11.9,1,1, 21.033, 10644.735, 403.215, 52909.559 25/05/23,15:46:00,11,10,1, 11.9,1,1, 21.033, 10644.769, 403.186, 52909.462 25/05/23,15:46:00,12,10,1, 11.9,1,1, 21.033, 10644.735, 403.199, 52909.494 25/05/23,15:46:00,13,10,1, 11.9,1,1, 21.033, 10644.731, 403.176, 52909.501 25/05/23,15:46:00,14,10,1, 11.9,1,1, 21.033, 10644.726, 403.187, 52909.538 25/05/23,15:46:00,15,10,1, 11.9,1,1, 21.033, 10644.755, 403.198, 52909.483 25/05/23,15:46:00,16,10,1, 11.9,1,1, 21.033, 10644.740, 403.183, 52909.484 25/05/23,15:46:00,17,10,1, 11.9,1,1, 21.033, 10644.730, 403.206, 52909.535 25/05/23,15:46:00,18,10,1, 11.9,1,1, 21.033, 10644.759, 403.191, 52909.478 25/05/23,15:46:00,19,10,1, 11.9,1,1, 21.033, 10644.777, 403.196, 52909.498 25/05/23,15:46:01,00,10,1, 12.0,1,1, 21.036, 10644.770, 403.196, 52909.498 25/05/23,15:46:01,01,10,1, 12.0,1,1, 21.036, 10644.750, 403.198, 52909.510 25/05/23,15:46:01,02,10,1, 12.0,1,1, 21.036, 10644.749, 403.217, 52909.492 25/05/23,15:46:01,03,10,1, 12.0,1,1, 21.036, 10644.729, 403.194, 52909.480 25/05/23,15:46:01,04,10,1, 12.0,1,1, 21.036, 10644.730, 403.209, 52909.557 25/05/23,15:46:01,05,10,1, 12.0,1,1, 21.036, 10644.718, 403.203, 52909.464 25/05/23,15:46:01,06,10,1, 12.0,1,1, 21.036, 10644.721, 403.222, 52909.544 25/05/23,15:46:01,07,10,1, 12.0,1,1, 21.036, 10644.714, 403.184, 52909.509 25/05/23,15:46:01,08,10,1, 12.0,1,1, 21.036, 10644.726, 403.183, 52909.461 25/05/23,15:46:01,09,10,1, 12.0,1,1, 21.036, 10644.711, 403.212, 52909.520 25/05/23,15:46:01,10,10,1, 12.0,1,1, 21.036, 10644.737, 403.187, 52909.507 25/05/23,15:46:01,11,10,1, 12.0,1,1, 21.036, 10644.743, 403.192, 52909.427 25/05/23,15:46:01,12,10,1, 12.0,1,1, 21.036, 10644.734, 403.191, 52909.448 25/05/23,15:46:01,13,10,1, 12.0,1,1, 21.036, 10644.723, 403.173, 52909.466 25/05/23,15:46:01,14,10,1, 12.0,1,1, 21.036, 10644.707, 403.182, 52909.528 25/05/23,15:46:01,15,10,1, 12.0,1,1, 21.036, 10644.745, 403.201, 52909.508 25/05/23,15:46:01,16,10,1, 12.0,1,1, 21.036, 10644.741, 403.174, 52909.443 25/05/23,15:46:01,17,10,1, 12.0,1,1, 21.036, 10644.737, 403.194, 52909.508 25/05/23,15:46:01,18,10,1, 12.0,1,1, 21.036, 10644.729, 403.203, 52909.455 25/05/23,15:46:01,19,10,1, 12.0,1,1, 21.036, 10644.744, 403.200, 52909.432 25/05/23,15:46:02,00,09,1, 11.9,1,1, 21.036, 10644.736, 403.200, 52909.432 25/05/23,15:46:02,01,09,1, 11.9,1,1, 21.036, 10644.709, 403.190, 52909.476 25/05/23,15:46:02,02,09,1, 11.9,1,1, 21.036, 10644.722, 403.204, 52909.459 25/05/23,15:46:02,03,09,1, 11.9,1,1, 21.036, 10644.714, 403.162, 52909.511 25/05/23,15:46:02,04,09,1, 11.9,1,1, 21.036, 10644.723, 403.189, 52909.514 25/05/23,15:46:02,05,09,1, 11.9,1,1, 21.036, 10644.708, 403.184, 52909.436 25/05/23,15:46:02,06,09,1, 11.9,1,1, 21.036, 10644.727, 403.188, 52909.515 25/05/23,15:46:02,07,09,1, 11.9,1,1, 21.036, 10644.713, 403.185, 52909.476 25/05/23,15:46:02,08,09,1, 11.9,1,1, 21.036, 10644.701, 403.159, 52909.482 25/05/23,15:46:02,09,09,1, 11.9,1,1, 21.036, 10644.716, 403.184, 52909.462 25/05/23,15:46:02,10,09,1, 11.9,1,1, 21.036, 10644.714, 403.170, 52909.445 25/05/23,15:46:02,11,09,1, 11.9,1,1, 21.036, 10644.707, 403.166, 52909.453 25/05/23,15:46:02,12,09,1, 11.9,1,1, 21.036, 10644.701, 403.183, 52909.489 25/05/23,15:46:02,13,09,1, 11.9,1,1, 21.036, 10644.697, 403.192, 52909.494 25/05/23,15:46:02,14,09,1, 11.9,1,1, 21.036, 10644.713, 403.196, 52909.424 25/05/23,15:46:02,15,09,1, 11.9,1,1, 21.036, 10644.702, 403.216, 52909.490 25/05/23,15:46:02,16,09,1, 11.9,1,1, 21.036, 10644.707, 403.157, 52909.462 25/05/23,15:46:02,17,09,1, 11.9,1,1, 21.036, 10644.699, 403.177, 52909.418 25/05/23,15:46:02,18,09,1, 11.9,1,1, 21.036, 10644.698, 403.177, 52909.440 25/05/23,15:46:02,19,09,1, 11.9,1,1, 21.036, 10644.696, 403.174, 52909.522 25/05/23,15:46:03,00,08,1, 11.9,1,1, 21.035, 10644.695, 403.174, 52909.522 25/05/23,15:46:03,01,08,1, 11.9,1,1, 21.035, 10644.716, 403.152, 52909.417 25/05/23,15:46:03,02,08,1, 11.9,1,1, 21.035, 10644.688, 403.175, 52909.457 25/05/23,15:46:03,03,08,1, 11.9,1,1, 21.035, 10644.683, 403.166, 52909.494 25/05/23,15:46:03,04,08,1, 11.9,1,1, 21.035, 10644.694, 403.170, 52909.408 25/05/23,15:46:03,05,08,1, 11.9,1,1, 21.035, 10644.708, 403.142, 52909.409 25/05/23,15:46:03,06,08,1, 11.9,1,1, 21.035, 10644.692, 403.177, 52909.477 25/05/23,15:46:03,07,08,1, 11.9,1,1, 21.035, 10644.697, 403.181, 52909.445 25/05/23,15:46:03,08,08,1, 11.9,1,1, 21.035, 10644.706, 403.146, 52909.449 25/05/23,15:46:03,09,08,1, 11.9,1,1, 21.035, 10644.686, 403.174, 52909.448 25/05/23,15:46:03,10,08,1, 11.9,1,1, 21.035, 10644.696, 403.163, 52909.381 25/05/23,15:46:03,11,08,1, 11.9,1,1, 21.035, 10644.710, 403.162, 52909.394 25/05/23,15:46:03,12,08,1, 11.9,1,1, 21.035, 10644.720, 403.158, 52909.420 25/05/23,15:46:03,13,08,1, 11.9,1,1, 21.035, 10644.710, 403.171, 52909.440 25/05/23,15:46:03,14,08,1, 11.9,1,1, 21.035, 10644.708, 403.172, 52909.447 25/05/23,15:46:03,15,08,1, 11.9,1,1, 21.035, 10644.710, 403.179, 52909.393 25/05/23,15:46:03,16,08,1, 11.9,1,1, 21.035, 10644.686, 403.188, 52909.410 25/05/23,15:46:03,17,08,1, 11.9,1,1, 21.035, 10644.689, 403.173, 52909.339 25/05/23,15:46:03,18,08,1, 11.9,1,1, 21.035, 10644.694, 403.159, 52909.413 25/05/23,15:46:03,19,08,1, 11.9,1,1, 21.035, 10644.709, 403.166, 52909.390 25/05/23,15:46:04,00,08,1, 11.9,1,1, 21.038, 10644.703, 403.166, 52909.390 25/05/23,15:46:04,01,08,1, 11.9,1,1, 21.038, 10644.674, 403.172, 52909.396 25/05/23,15:46:04,02,08,1, 11.9,1,1, 21.038, 10644.704, 403.177, 52909.584 25/05/23,15:46:04,03,08,1, 11.9,1,1, 21.038, 10644.692, 403.145, 52909.375 25/05/23,15:46:04,04,08,1, 11.9,1,1, 21.038, 10644.666, 403.184, 52909.400 25/05/23,15:46:04,05,08,1, 11.9,1,1, 21.038, 10644.702, 403.180, 52909.390 25/05/23,15:46:04,06,08,1, 11.9,1,1, 21.038, 10644.702, 403.186, 52909.394 25/05/23,15:46:04,07,08,1, 11.9,1,1, 21.038, 10644.681, 403.172, 52909.372 25/05/23,15:46:04,08,08,1, 11.9,1,1, 21.038, 10644.673, 403.181, 52909.410 25/05/23,15:46:04,09,08,1, 11.9,1,1, 21.038, 10644.683, 403.161, 52909.359 25/05/23,15:46:04,10,08,1, 11.9,1,1, 21.038, 10644.690, 403.171, 52909.342 25/05/23,15:46:04,11,08,1, 11.9,1,1, 21.038, 10644.674, 403.180, 52909.430 25/05/23,15:46:04,12,08,1, 11.9,1,1, 21.038, 10644.692, 403.183, 52909.377 25/05/23,15:46:04,13,08,1, 11.9,1,1, 21.038, 10644.657, 403.196, 52909.458 25/05/23,15:46:04,14,08,1, 11.9,1,1, 21.038, 10644.652, 403.175, 52909.410 25/05/23,15:46:04,15,08,1, 11.9,1,1, 21.038, 10644.651, 403.187, 52909.466 25/05/23,15:46:04,16,08,1, 11.9,1,1, 21.038, 10644.666, 403.166, 52909.449 25/05/23,15:46:04,17,08,1, 11.9,1,1, 21.038, 10644.656, 403.177, 52909.406 25/05/23,15:46:04,18,08,1, 11.9,1,1, 21.038, 10644.662, 403.157, 52909.391 25/05/23,15:46:04,19,08,1, 11.9,1,1, 21.038, 10644.686, 403.157, 52909.244 25/05/23,15:46:05,00,09,1, 12.0,1,1, 21.036, 10644.678, 403.157, 52909.244 25/05/23,15:46:05,01,09,1, 12.0,1,1, 21.036, 10644.703, 403.199, 52909.450 25/05/23,15:46:05,02,09,1, 12.0,1,1, 21.036, 10644.662, 403.180, 52909.444 25/05/23,15:46:05,03,09,1, 12.0,1,1, 21.036, 10644.663, 403.172, 52909.382 25/05/23,15:46:05,04,09,1, 12.0,1,1, 21.036, 10644.661, 403.182, 52909.405 25/05/23,15:46:05,05,09,1, 12.0,1,1, 21.036, 10644.672, 403.195, 52909.400 25/05/23,15:46:05,06,09,1, 12.0,1,1, 21.036, 10644.664, 403.194, 52909.342 25/05/23,15:46:05,07,09,1, 12.0,1,1, 21.036, 10644.644, 403.194, 52909.446 25/05/23,15:46:05,08,09,1, 12.0,1,1, 21.036, 10644.668, 403.190, 52909.439 25/05/23,15:46:05,09,09,1, 12.0,1,1, 21.036, 10644.665, 403.208, 52909.351 25/05/23,15:46:05,10,09,1, 12.0,1,1, 21.036, 10644.662, 403.200, 52909.365 25/05/23,15:46:05,11,09,1, 12.0,1,1, 21.036, 10644.648, 403.183, 52909.326 25/05/23,15:46:05,12,09,1, 12.0,1,1, 21.036, 10644.640, 403.181, 52909.427 25/05/23,15:46:05,13,09,1, 12.0,1,1, 21.036, 10644.661, 403.184, 52909.352 25/05/23,15:46:05,14,09,1, 12.0,1,1, 21.036, 10644.657, 403.210, 52909.483 25/05/23,15:46:05,15,09,1, 12.0,1,1, 21.036, 10644.603, 403.212, 52909.406 25/05/23,15:46:05,16,09,1, 12.0,1,1, 21.036, 10644.636, 403.189, 52909.319 25/05/23,15:46:05,17,09,1, 12.0,1,1, 21.036, 10644.619, 403.177, 52909.428 25/05/23,15:46:05,18,09,1, 12.0,1,1, 21.036, 10644.647, 403.187, 52909.364 25/05/23,15:46:05,19,09,1, 12.0,1,1, 21.036, 10644.642, 403.183, 52909.354 25/05/23,15:46:06,00,08,1, 11.9,1,1, 21.036, 10644.636, 403.183, 52909.354 25/05/23,15:46:06,01,08,1, 11.9,1,1, 21.036, 10644.638, 403.206, 52909.332 25/05/23,15:46:06,02,08,1, 11.9,1,1, 21.036, 10644.643, 403.196, 52909.304 25/05/23,15:46:06,03,08,1, 11.9,1,1, 21.036, 10644.621, 403.188, 52909.368 25/05/23,15:46:06,04,08,1, 11.9,1,1, 21.036, 10644.646, 403.170, 52909.383 25/05/23,15:46:06,05,08,1, 11.9,1,1, 21.036, 10644.634, 403.187, 52909.340 25/05/23,15:46:06,06,08,1, 11.9,1,1, 21.036, 10644.619, 403.205, 52909.371 25/05/23,15:46:06,07,08,1, 11.9,1,1, 21.036, 10644.612, 403.191, 52909.334 25/05/23,15:46:06,08,08,1, 11.9,1,1, 21.036, 10644.624, 403.195, 52909.301 25/05/23,15:46:06,09,08,1, 11.9,1,1, 21.036, 10644.618, 403.213, 52909.350 25/05/23,15:46:06,10,08,1, 11.9,1,1, 21.036, 10644.612, 403.202, 52909.337 25/05/23,15:46:06,11,08,1, 11.9,1,1, 21.036, 10644.614, 403.225, 52909.329 25/05/23,15:46:06,12,08,1, 11.9,1,1, 21.036, 10644.619, 403.190, 52909.419 25/05/23,15:46:06,13,08,1, 11.9,1,1, 21.036, 10644.611, 403.224, 52909.413 25/05/23,15:46:06,14,08,1, 11.9,1,1, 21.036, 10644.606, 403.200, 52909.312 25/05/23,15:46:06,15,08,1, 11.9,1,1, 21.036, 10644.610, 403.229, 52909.351 25/05/23,15:46:06,16,08,1, 11.9,1,1, 21.036, 10644.598, 403.214, 52909.302 25/05/23,15:46:06,17,08,1, 11.9,1,1, 21.036, 10644.615, 403.215, 52909.340 25/05/23,15:46:06,18,08,1, 11.9,1,1, 21.036, 10644.589, 403.232, 52909.381 25/05/23,15:46:06,19,08,1, 11.9,1,1, 21.036, 10644.622, 403.209, 52909.355 25/05/23,15:46:07,00,09,1, 12.0,1,1, 21.037, 10644.619, 403.209, 52909.355 25/05/23,15:46:07,01,09,1, 12.0,1,1, 21.037, 10644.610, 403.196, 52909.334 25/05/23,15:46:07,02,09,1, 12.0,1,1, 21.037, 10644.602, 403.214, 52909.404 25/05/23,15:46:07,03,09,1, 12.0,1,1, 21.037, 10644.597, 403.225, 52909.418 25/05/23,15:46:07,04,09,1, 12.0,1,1, 21.037, 10644.595, 403.214, 52909.308 25/05/23,15:46:07,05,09,1, 12.0,1,1, 21.037, 10644.590, 403.235, 52909.376 25/05/23,15:46:07,06,09,1, 12.0,1,1, 21.037, 10644.604, 403.212, 52909.347 25/05/23,15:46:07,07,09,1, 12.0,1,1, 21.037, 10644.579, 403.221, 52909.361 25/05/23,15:46:07,08,09,1, 12.0,1,1, 21.037, 10644.581, 403.228, 52909.345 25/05/23,15:46:07,09,09,1, 12.0,1,1, 21.037, 10644.598, 403.232, 52909.345 25/05/23,15:46:07,10,09,1, 12.0,1,1, 21.037, 10644.565, 403.243, 52909.308 25/05/23,15:46:07,11,09,1, 12.0,1,1, 21.037, 10644.577, 403.256, 52909.406 25/05/23,15:46:07,12,09,1, 12.0,1,1, 21.037, 10644.605, 403.231, 52909.358 25/05/23,15:46:07,13,09,1, 12.0,1,1, 21.037, 10644.572, 403.231, 52909.303 25/05/23,15:46:07,14,09,1, 12.0,1,1, 21.037, 10644.550, 403.235, 52909.359 25/05/23,15:46:07,15,09,1, 12.0,1,1, 21.037, 10644.583, 403.236, 52909.349 25/05/23,15:46:07,16,09,1, 12.0,1,1, 21.037, 10644.574, 403.228, 52909.361 25/05/23,15:46:07,17,09,1, 12.0,1,1, 21.037, 10644.565, 403.232, 52909.267 25/05/23,15:46:07,18,09,1, 12.0,1,1, 21.037, 10644.605, 403.255, 52909.314 25/05/23,15:46:07,19,09,1, 12.0,1,1, 21.037, 10644.569, 403.225, 52909.326 25/05/23,15:46:08,00,09,1, 11.9,1,1, 21.040, 10644.569, 403.225, 52909.326 25/05/23,15:46:08,01,09,1, 11.9,1,1, 21.040, 10644.550, 403.251, 52909.325 25/05/23,15:46:08,02,09,1, 11.9,1,1, 21.040, 10644.559, 403.222, 52909.280 25/05/23,15:46:08,03,09,1, 11.9,1,1, 21.040, 10644.571, 403.242, 52909.288 25/05/23,15:46:08,04,09,1, 11.9,1,1, 21.040, 10644.553, 403.259, 52909.316 25/05/23,15:46:08,05,09,1, 11.9,1,1, 21.040, 10644.553, 403.259, 52909.363 25/05/23,15:46:08,06,09,1, 11.9,1,1, 21.040, 10644.569, 403.234, 52909.315 25/05/23,15:46:08,07,09,1, 11.9,1,1, 21.040, 10644.529, 403.232, 52909.336 25/05/23,15:46:08,08,09,1, 11.9,1,1, 21.040, 10644.549, 403.228, 52909.327 25/05/23,15:46:08,09,09,1, 11.9,1,1, 21.040, 10644.544, 403.240, 52909.317 25/05/23,15:46:08,10,09,1, 11.9,1,1, 21.040, 10644.535, 403.243, 52909.337 25/05/23,15:46:08,11,09,1, 11.9,1,1, 21.040, 10644.555, 403.235, 52909.296 25/05/23,15:46:08,12,09,1, 11.9,1,1, 21.040, 10644.539, 403.224, 52909.384 25/05/23,15:46:08,13,09,1, 11.9,1,1, 21.040, 10644.561, 403.225, 52909.265 25/05/23,15:46:08,14,09,1, 11.9,1,1, 21.040, 10644.534, 403.224, 52909.319 25/05/23,15:46:08,15,09,1, 11.9,1,1, 21.040, 10644.531, 403.245, 52909.275 25/05/23,15:46:08,16,09,1, 11.9,1,1, 21.040, 10644.535, 403.222, 52909.250 25/05/23,15:46:08,17,09,1, 11.9,1,1, 21.040, 10644.532, 403.260, 52909.351 25/05/23,15:46:08,18,09,1, 11.9,1,1, 21.040, 10644.501, 403.238, 52909.277 25/05/23,15:46:08,19,09,1, 11.9,1,1, 21.040, 10644.524, 403.225, 52909.204 25/05/23,15:46:09,00,10,1, 11.9,1,1, 21.040, 10644.519, 403.225, 52909.204 25/05/23,15:46:09,01,10,1, 11.9,1,1, 21.040, 10644.523, 403.272, 52909.254 25/05/23,15:46:09,02,10,1, 11.9,1,1, 21.040, 10644.542, 403.241, 52909.317 25/05/23,15:46:09,03,10,1, 11.9,1,1, 21.040, 10644.522, 403.240, 52909.303 25/05/23,15:46:09,04,10,1, 11.9,1,1, 21.040, 10644.531, 403.218, 52909.266 25/05/23,15:46:09,05,10,1, 11.9,1,1, 21.040, 10644.531, 403.225, 52909.306 25/05/23,15:46:09,06,10,1, 11.9,1,1, 21.040, 10644.513, 403.251, 52909.309 25/05/23,15:46:09,07,10,1, 11.9,1,1, 21.040, 10644.518, 403.247, 52909.346 25/05/23,15:46:09,08,10,1, 11.9,1,1, 21.040, 10644.504, 403.226, 52909.310 25/05/23,15:46:09,09,10,1, 11.9,1,1, 21.040, 10644.554, 403.245, 52909.359 25/05/23,15:46:09,10,10,1, 11.9,1,1, 21.040, 10644.513, 403.233, 52909.322 25/05/23,15:46:09,11,10,1, 11.9,1,1, 21.040, 10644.500, 403.225, 52909.319 25/05/23,15:46:09,12,10,1, 11.9,1,1, 21.040, 10644.521, 403.272, 52909.324 25/05/23,15:46:09,13,10,1, 11.9,1,1, 21.040, 10644.504, 403.229, 52909.326 25/05/23,15:46:09,14,10,1, 11.9,1,1, 21.040, 10644.507, 403.220, 52909.241 25/05/23,15:46:09,15,10,1, 11.9,1,1, 21.040, 10644.493, 403.251, 52909.244 25/05/23,15:46:09,16,10,1, 11.9,1,1, 21.040, 10644.525, 403.238, 52909.287 25/05/23,15:46:09,17,10,1, 11.9,1,1, 21.040, 10644.523, 403.222, 52909.259 25/05/23,15:46:09,18,10,1, 11.9,1,1, 21.040, 10644.524, 403.261, 52909.335 25/05/23,15:46:09,19,10,1, 11.9,1,1, 21.040, 10644.526, 403.240, 52909.317 25/05/23,15:46:10,00,10,1, 11.9,1,1, 21.042, 10644.519, 403.240, 52909.317 25/05/23,15:46:10,01,10,1, 11.9,1,1, 21.042, 10644.520, 403.243, 52909.309 25/05/23,15:46:10,02,10,1, 11.9,1,1, 21.042, 10644.531, 403.265, 52909.248 25/05/23,15:46:10,03,10,1, 11.9,1,1, 21.042, 10644.512, 403.244, 52909.290 25/05/23,15:46:10,04,10,1, 11.9,1,1, 21.042, 10644.522, 403.240, 52909.323 25/05/23,15:46:10,05,10,1, 11.9,1,1, 21.042, 10644.529, 403.220, 52909.294 25/05/23,15:46:10,06,10,1, 11.9,1,1, 21.042, 10644.510, 403.222, 52909.252 25/05/23,15:46:10,07,10,1, 11.9,1,1, 21.042, 10644.533, 403.235, 52909.228 25/05/23,15:46:10,08,10,1, 11.9,1,1, 21.042, 10644.524, 403.248, 52909.287 25/05/23,15:46:10,09,10,1, 11.9,1,1, 21.042, 10644.513, 403.261, 52909.309 25/05/23,15:46:10,10,10,1, 11.9,1,1, 21.042, 10644.500, 403.265, 52909.283 25/05/23,15:46:10,11,10,1, 11.9,1,1, 21.042, 10644.518, 403.247, 52909.258 25/05/23,15:46:10,12,10,1, 11.9,1,1, 21.042, 10644.530, 403.246, 52909.265 25/05/23,15:46:10,13,10,1, 11.9,1,1, 21.042, 10644.522, 403.252, 52909.305 25/05/23,15:46:10,14,10,1, 11.9,1,1, 21.042, 10644.508, 403.269, 52909.272 25/05/23,15:46:10,15,10,1, 11.9,1,1, 21.042, 10644.495, 403.261, 52909.212 25/05/23,15:46:10,16,10,1, 11.9,1,1, 21.042, 10644.514, 403.258, 52909.293 25/05/23,15:46:10,17,10,1, 11.9,1,1, 21.042, 10644.501, 403.251, 52909.221 25/05/23,15:46:10,18,10,1, 11.9,1,1, 21.042, 10644.517, 403.256, 52909.229 25/05/23,15:46:10,19,10,1, 11.9,1,1, 21.042, 10644.498, 403.251, 52909.296 25/05/23,15:46:11,00,10,1, 12.0,1,1, 21.038, 10644.494, 403.251, 52909.296 25/05/23,15:46:11,01,10,1, 12.0,1,1, 21.038, 10644.530, 403.221, 52909.252 25/05/23,15:46:11,02,10,1, 12.0,1,1, 21.038, 10644.502, 403.253, 52909.257 25/05/23,15:46:11,03,10,1, 12.0,1,1, 21.038, 10644.498, 403.240, 52909.188 25/05/23,15:46:11,04,10,1, 12.0,1,1, 21.038, 10644.493, 403.243, 52909.162 25/05/23,15:46:11,05,10,1, 12.0,1,1, 21.038, 10644.509, 403.229, 52909.182 25/05/23,15:46:11,06,10,1, 12.0,1,1, 21.038, 10644.509, 403.228, 52909.200 25/05/23,15:46:11,07,10,1, 12.0,1,1, 21.038, 10644.515, 403.227, 52909.253 25/05/23,15:46:11,08,10,1, 12.0,1,1, 21.038, 10644.480, 403.228, 52909.271 25/05/23,15:46:11,09,10,1, 12.0,1,1, 21.038, 10644.495, 403.241, 52909.214 25/05/23,15:46:11,10,10,1, 12.0,1,1, 21.038, 10644.486, 403.223, 52909.245 25/05/23,15:46:11,11,10,1, 12.0,1,1, 21.038, 10644.498, 403.233, 52909.210 25/05/23,15:46:11,12,10,1, 12.0,1,1, 21.038, 10644.506, 403.240, 52909.192 25/05/23,15:46:11,13,10,1, 12.0,1,1, 21.038, 10644.507, 403.219, 52909.182 25/05/23,15:46:11,14,10,1, 12.0,1,1, 21.038, 10644.495, 403.217, 52909.181 25/05/23,15:46:11,15,10,1, 12.0,1,1, 21.038, 10644.503, 403.214, 52909.150 25/05/23,15:46:11,16,10,1, 12.0,1,1, 21.038, 10644.488, 403.218, 52909.205 25/05/23,15:46:11,17,10,1, 12.0,1,1, 21.038, 10644.470, 403.222, 52909.215 25/05/23,15:46:11,18,10,1, 12.0,1,1, 21.038, 10644.486, 403.232, 52909.236 25/05/23,15:46:11,19,10,1, 12.0,1,1, 21.038, 10644.523, 403.237, 52909.195 25/05/23,15:46:12,00,09,1, 11.9,1,1, 21.037, 10644.519, 403.237, 52909.195 25/05/23,15:46:12,01,09,1, 11.9,1,1, 21.037, 10644.483, 403.231, 52909.285 25/05/23,15:46:12,02,09,1, 11.9,1,1, 21.037, 10644.493, 403.229, 52909.189 25/05/23,15:46:12,03,09,1, 11.9,1,1, 21.037, 10644.486, 403.207, 52909.230 25/05/23,15:46:12,04,09,1, 11.9,1,1, 21.037, 10644.480, 403.228, 52909.193 25/05/23,15:46:12,05,09,1, 11.9,1,1, 21.037, 10644.510, 403.229, 52909.193 25/05/23,15:46:12,06,09,1, 11.9,1,1, 21.037, 10644.487, 403.225, 52909.237 25/05/23,15:46:12,07,09,1, 11.9,1,1, 21.037, 10644.503, 403.231, 52909.214 25/05/23,15:46:12,08,09,1, 11.9,1,1, 21.037, 10644.505, 403.234, 52909.218 25/05/23,15:46:12,09,09,1, 11.9,1,1, 21.037, 10644.486, 403.228, 52909.190 25/05/23,15:46:12,10,09,1, 11.9,1,1, 21.037, 10644.502, 403.218, 52909.155 25/05/23,15:46:12,11,09,1, 11.9,1,1, 21.037, 10644.481, 403.225, 52909.185 25/05/23,15:46:12,12,09,1, 11.9,1,1, 21.037, 10644.492, 403.244, 52909.193 25/05/23,15:46:12,13,09,1, 11.9,1,1, 21.037, 10644.484, 403.234, 52909.186 25/05/23,15:46:12,14,09,1, 11.9,1,1, 21.037, 10644.493, 403.249, 52909.164 25/05/23,15:46:12,15,09,1, 11.9,1,1, 21.037, 10644.490, 403.243, 52909.160 25/05/23,15:46:12,16,09,1, 11.9,1,1, 21.037, 10644.489, 403.220, 52909.234 25/05/23,15:46:12,17,09,1, 11.9,1,1, 21.037, 10644.509, 403.234, 52909.191 25/05/23,15:46:12,18,09,1, 11.9,1,1, 21.037, 10644.477, 403.214, 52909.117 25/05/23,15:46:12,19,09,1, 11.9,1,1, 21.037, 10644.499, 403.219, 52909.167 25/05/23,15:46:13,00,09,1, 11.9,1,1, 21.041, 10644.494, 403.219, 52909.167 25/05/23,15:46:13,01,09,1, 11.9,1,1, 21.041, 10644.494, 403.235, 52909.141 25/05/23,15:46:13,02,09,1, 11.9,1,1, 21.041, 10644.481, 403.233, 52909.175 25/05/23,15:46:13,03,09,1, 11.9,1,1, 21.041, 10644.488, 403.231, 52909.157 25/05/23,15:46:13,04,09,1, 11.9,1,1, 21.041, 10644.495, 403.233, 52909.122 25/05/23,15:46:13,05,09,1, 11.9,1,1, 21.041, 10644.487, 403.226, 52909.147 25/05/23,15:46:13,06,09,1, 11.9,1,1, 21.041, 10644.473, 403.221, 52909.159 25/05/23,15:46:13,07,09,1, 11.9,1,1, 21.041, 10644.478, 403.234, 52909.177 25/05/23,15:46:13,08,09,1, 11.9,1,1, 21.041, 10644.482, 403.225, 52909.144 25/05/23,15:46:13,09,09,1, 11.9,1,1, 21.041, 10644.484, 403.233, 52909.167 25/05/23,15:46:13,10,09,1, 11.9,1,1, 21.041, 10644.483, 403.230, 52909.113 25/05/23,15:46:13,11,09,1, 11.9,1,1, 21.041, 10644.484, 403.235, 52909.148 25/05/23,15:46:13,12,09,1, 11.9,1,1, 21.041, 10644.491, 403.231, 52909.142 25/05/23,15:46:13,13,09,1, 11.9,1,1, 21.041, 10644.487, 403.222, 52909.187 25/05/23,15:46:13,14,09,1, 11.9,1,1, 21.041, 10644.470, 403.215, 52909.168 25/05/23,15:46:13,15,09,1, 11.9,1,1, 21.041, 10644.490, 403.210, 52909.160 25/05/23,15:46:13,16,09,1, 11.9,1,1, 21.041, 10644.469, 403.211, 52909.167 25/05/23,15:46:13,17,09,1, 11.9,1,1, 21.041, 10644.463, 403.207, 52909.151 25/05/23,15:46:13,18,09,1, 11.9,1,1, 21.041, 10644.477, 403.199, 52909.168 25/05/23,15:46:13,19,09,1, 11.9,1,1, 21.041, 10644.465, 403.229, 52909.166 25/05/23,15:46:14,00,09,1, 12.0,1,1, 21.038, 10644.461, 403.229, 52909.166 25/05/23,15:46:14,01,09,1, 12.0,1,1, 21.038, 10644.466, 403.219, 52909.155 25/05/23,15:46:14,02,09,1, 12.0,1,1, 21.038, 10644.451, 403.229, 52909.107 25/05/23,15:46:14,03,09,1, 12.0,1,1, 21.038, 10644.470, 403.220, 52909.171 25/05/23,15:46:14,04,09,1, 12.0,1,1, 21.038, 10644.473, 403.231, 52909.155 25/05/23,15:46:14,05,09,1, 12.0,1,1, 21.038, 10644.488, 403.197, 52909.111 25/05/23,15:46:14,06,09,1, 12.0,1,1, 21.038, 10644.489, 403.212, 52909.155 25/05/23,15:46:14,07,09,1, 12.0,1,1, 21.038, 10644.489, 403.218, 52909.111 25/05/23,15:46:14,08,09,1, 12.0,1,1, 21.038, 10644.484, 403.205, 52909.097 25/05/23,15:46:14,09,09,1, 12.0,1,1, 21.038, 10644.493, 403.196, 52909.145 25/05/23,15:46:14,10,09,1, 12.0,1,1, 21.038, 10644.472, 403.213, 52909.157 25/05/23,15:46:14,11,09,1, 12.0,1,1, 21.038, 10644.461, 403.216, 52909.175 25/05/23,15:46:14,12,09,1, 12.0,1,1, 21.038, 10644.489, 403.216, 52909.134 25/05/23,15:46:14,13,09,1, 12.0,1,1, 21.038, 10644.483, 403.211, 52909.131 25/05/23,15:46:14,14,09,1, 12.0,1,1, 21.038, 10644.487, 403.185, 52909.091 25/05/23,15:46:14,15,09,1, 12.0,1,1, 21.038, 10644.482, 403.219, 52909.125 25/05/23,15:46:14,16,09,1, 12.0,1,1, 21.038, 10644.463, 403.180, 52909.109 25/05/23,15:46:14,17,09,1, 12.0,1,1, 21.038, 10644.481, 403.207, 52909.127 25/05/23,15:46:14,18,09,1, 12.0,1,1, 21.038, 10644.480, 403.192, 52909.122 25/05/23,15:46:14,19,09,1, 12.0,1,1, 21.038, 10644.466, 403.179, 52909.110 25/05/23,15:46:15,00,08,1, 11.9,1,1, 21.042, 10644.461, 403.179, 52909.110 25/05/23,15:46:15,01,08,1, 11.9,1,1, 21.042, 10644.486, 403.201, 52909.134 25/05/23,15:46:15,02,08,1, 11.9,1,1, 21.042, 10644.473, 403.220, 52909.095 25/05/23,15:46:15,03,08,1, 11.9,1,1, 21.042, 10644.458, 403.207, 52909.162 25/05/23,15:46:15,04,08,1, 11.9,1,1, 21.042, 10644.503, 403.195, 52909.113 25/05/23,15:46:15,05,08,1, 11.9,1,1, 21.042, 10644.458, 403.200, 52909.062 25/05/23,15:46:15,06,08,1, 11.9,1,1, 21.042, 10644.473, 403.187, 52909.072 25/05/23,15:46:15,07,08,1, 11.9,1,1, 21.042, 10644.477, 403.210, 52909.086 25/05/23,15:46:15,08,08,1, 11.9,1,1, 21.042, 10644.456, 403.218, 52909.130 25/05/23,15:46:15,09,08,1, 11.9,1,1, 21.042, 10644.462, 403.178, 52909.072 25/05/23,15:46:15,10,08,1, 11.9,1,1, 21.042, 10644.481, 403.216, 52909.116 25/05/23,15:46:15,11,08,1, 11.9,1,1, 21.042, 10644.478, 403.168, 52909.026 25/05/23,15:46:15,12,08,1, 11.9,1,1, 21.042, 10644.469, 403.189, 52909.131 25/05/23,15:46:15,13,08,1, 11.9,1,1, 21.042, 10644.462, 403.168, 52909.046 25/05/23,15:46:15,14,08,1, 11.9,1,1, 21.042, 10644.464, 403.176, 52909.083 25/05/23,15:46:15,15,08,1, 11.9,1,1, 21.042, 10644.455, 403.186, 52909.066 25/05/23,15:46:15,16,08,1, 11.9,1,1, 21.042, 10644.434, 403.156, 52909.026 25/05/23,15:46:15,17,08,1, 11.9,1,1, 21.042, 10644.460, 403.203, 52909.036 25/05/23,15:46:15,18,08,1, 11.9,1,1, 21.042, 10644.436, 403.208, 52909.090 25/05/23,15:46:15,19,08,1, 11.9,1,1, 21.042, 10644.476, 403.175, 52909.093 25/05/23,15:46:16,00,08,1, 11.9,1,1, 21.040, 10644.469, 403.175, 52909.093 25/05/23,15:46:16,01,08,1, 11.9,1,1, 21.040, 10644.475, 403.201, 52909.060 25/05/23,15:46:16,02,08,1, 11.9,1,1, 21.040, 10644.464, 403.175, 52909.090 25/05/23,15:46:16,03,08,1, 11.9,1,1, 21.040, 10644.458, 403.145, 52909.071 25/05/23,15:46:16,04,08,1, 11.9,1,1, 21.040, 10644.463, 403.158, 52909.078 25/05/23,15:46:16,05,08,1, 11.9,1,1, 21.040, 10644.450, 403.139, 52909.092 25/05/23,15:46:16,06,08,1, 11.9,1,1, 21.040, 10644.461, 403.143, 52909.068 25/05/23,15:46:16,07,08,1, 11.9,1,1, 21.040, 10644.462, 403.163, 52909.051 25/05/23,15:46:16,08,08,1, 11.9,1,1, 21.040, 10644.452, 403.146, 52909.092 25/05/23,15:46:16,09,08,1, 11.9,1,1, 21.040, 10644.441, 403.148, 52909.053 25/05/23,15:46:16,10,08,1, 11.9,1,1, 21.040, 10644.468, 403.150, 52909.044 25/05/23,15:46:16,11,08,1, 11.9,1,1, 21.040, 10644.480, 403.134, 52909.017 25/05/23,15:46:16,12,08,1, 11.9,1,1, 21.040, 10644.456, 403.143, 52909.065 25/05/23,15:46:16,13,08,1, 11.9,1,1, 21.040, 10644.461, 403.143, 52909.022 25/05/23,15:46:16,14,08,1, 11.9,1,1, 21.040, 10644.461, 403.147, 52909.054 25/05/23,15:46:16,15,08,1, 11.9,1,1, 21.040, 10644.428, 403.144, 52909.069 25/05/23,15:46:16,16,08,1, 11.9,1,1, 21.040, 10644.462, 403.116, 52909.064 25/05/23,15:46:16,17,08,1, 11.9,1,1, 21.040, 10644.461, 403.154, 52909.019 25/05/23,15:46:16,18,08,1, 11.9,1,1, 21.040, 10644.450, 403.141, 52909.076 25/05/23,15:46:16,19,08,1, 11.9,1,1, 21.040, 10644.435, 403.113, 52908.979 25/05/23,15:46:17,00,08,1, 11.9,1,1, 21.042, 10644.428, 403.113, 52908.979 25/05/23,15:46:17,01,08,1, 11.9,1,1, 21.042, 10644.441, 403.123, 52909.079 25/05/23,15:46:17,02,08,1, 11.9,1,1, 21.042, 10644.451, 403.131, 52908.950 25/05/23,15:46:17,03,08,1, 11.9,1,1, 21.042, 10644.421, 403.112, 52909.019 25/05/23,15:46:17,04,08,1, 11.9,1,1, 21.042, 10644.412, 403.125, 52909.080 25/05/23,15:46:17,05,08,1, 11.9,1,1, 21.042, 10644.425, 403.130, 52908.983 25/05/23,15:46:17,06,08,1, 11.9,1,1, 21.042, 10644.445, 403.119, 52909.001 25/05/23,15:46:17,07,08,1, 11.9,1,1, 21.042, 10644.427, 403.120, 52909.039 25/05/23,15:46:17,08,08,1, 11.9,1,1, 21.042, 10644.419, 403.107, 52909.040 25/05/23,15:46:17,09,08,1, 11.9,1,1, 21.042, 10644.407, 403.105, 52908.973 25/05/23,15:46:17,10,08,1, 11.9,1,1, 21.042, 10644.443, 403.110, 52909.036 25/05/23,15:46:17,11,08,1, 11.9,1,1, 21.042, 10644.438, 403.097, 52909.001 25/05/23,15:46:17,12,08,1, 11.9,1,1, 21.042, 10644.419, 403.104, 52908.995 25/05/23,15:46:17,13,08,1, 11.9,1,1, 21.042, 10644.433, 403.088, 52909.063 25/05/23,15:46:17,14,08,1, 11.9,1,1, 21.042, 10644.394, 403.106, 52909.006 25/05/23,15:46:17,15,08,1, 11.9,1,1, 21.042, 10644.442, 403.118, 52909.045 25/05/23,15:46:17,16,08,1, 11.9,1,1, 21.042, 10644.436, 403.084, 52908.975 25/05/23,15:46:17,17,08,1, 11.9,1,1, 21.042, 10644.422, 403.088, 52909.016 25/05/23,15:46:17,18,08,1, 11.9,1,1, 21.042, 10644.429, 403.093, 52908.950 25/05/23,15:46:17,19,08,1, 11.9,1,1, 21.042, 10644.425, 403.094, 52909.063 25/05/23,15:46:18,00,08,1, 12.0,1,1, 21.042, 10644.419, 403.094, 52909.063 25/05/23,15:46:18,01,08,1, 12.0,1,1, 21.042, 10644.434, 403.092, 52908.962 25/05/23,15:46:18,02,08,1, 12.0,1,1, 21.042, 10644.421, 403.058, 52908.976 25/05/23,15:46:18,03,08,1, 12.0,1,1, 21.042, 10644.390, 403.091, 52908.984 25/05/23,15:46:18,04,08,1, 12.0,1,1, 21.042, 10644.391, 403.056, 52908.979 25/05/23,15:46:18,05,08,1, 12.0,1,1, 21.042, 10644.439, 403.060, 52908.973 25/05/23,15:46:18,06,08,1, 12.0,1,1, 21.042, 10644.431, 403.058, 52908.967 25/05/23,15:46:18,07,08,1, 12.0,1,1, 21.042, 10644.425, 403.062, 52908.938 25/05/23,15:46:18,08,08,1, 12.0,1,1, 21.042, 10644.418, 403.049, 52909.004 25/05/23,15:46:18,09,08,1, 12.0,1,1, 21.042, 10644.419, 403.058, 52909.027 25/05/23,15:46:18,10,08,1, 12.0,1,1, 21.042, 10644.421, 403.073, 52909.049 25/05/23,15:46:18,11,08,1, 12.0,1,1, 21.042, 10644.421, 403.062, 52908.983 25/05/23,15:46:18,12,08,1, 12.0,1,1, 21.042, 10644.424, 403.050, 52909.030 25/05/23,15:46:18,13,08,1, 12.0,1,1, 21.042, 10644.417, 403.034, 52908.968 25/05/23,15:46:18,14,08,1, 12.0,1,1, 21.042, 10644.402, 403.053, 52908.969 25/05/23,15:46:18,15,08,1, 12.0,1,1, 21.042, 10644.423, 403.048, 52908.953 25/05/23,15:46:18,16,08,1, 12.0,1,1, 21.042, 10644.394, 403.034, 52908.970 25/05/23,15:46:18,17,08,1, 12.0,1,1, 21.042, 10644.430, 403.049, 52908.924 25/05/23,15:46:18,18,08,1, 12.0,1,1, 21.042, 10644.398, 403.041, 52908.993 25/05/23,15:46:18,19,08,1, 12.0,1,1, 21.042, 10644.390, 403.041, 52908.959 25/05/23,15:46:19,00,08,1, 11.9,1,1, 21.040, 10644.386, 403.041, 52908.959 25/05/23,15:46:19,01,08,1, 11.9,1,1, 21.040, 10644.391, 403.030, 52908.937 25/05/23,15:46:19,02,08,1, 11.9,1,1, 21.040, 10644.389, 403.033, 52908.945 25/05/23,15:46:19,03,08,1, 11.9,1,1, 21.040, 10644.388, 403.030, 52909.014 25/05/23,15:46:19,04,08,1, 11.9,1,1, 21.040, 10644.379, 403.036, 52908.910 25/05/23,15:46:19,05,08,1, 11.9,1,1, 21.040, 10644.370, 403.023, 52908.992 25/05/23,15:46:19,06,08,1, 11.9,1,1, 21.040, 10644.357, 403.008, 52908.952 25/05/23,15:46:19,07,08,1, 11.9,1,1, 21.040, 10644.366, 403.006, 52908.949 25/05/23,15:46:19,08,08,1, 11.9,1,1, 21.040, 10644.344, 403.006, 52908.978 25/05/23,15:46:19,09,08,1, 11.9,1,1, 21.040, 10644.356, 403.042, 52908.868 25/05/23,15:46:19,10,08,1, 11.9,1,1, 21.040, 10644.359, 402.994, 52908.985 25/05/23,15:46:19,11,08,1, 11.9,1,1, 21.040, 10644.352, 403.033, 52908.976 25/05/23,15:46:19,12,08,1, 11.9,1,1, 21.040, 10644.374, 403.013, 52908.948 25/05/23,15:46:19,13,08,1, 11.9,1,1, 21.040, 10644.370, 402.995, 52908.906 25/05/23,15:46:19,14,08,1, 11.9,1,1, 21.040, 10644.380, 403.010, 52908.971 25/05/23,15:46:19,15,08,1, 11.9,1,1, 21.040, 10644.353, 403.023, 52908.927 25/05/23,15:46:19,16,08,1, 11.9,1,1, 21.040, 10644.379, 403.023, 52908.979 25/05/23,15:46:19,17,08,1, 11.9,1,1, 21.040, 10644.343, 402.999, 52908.868 25/05/23,15:46:19,18,08,1, 11.9,1,1, 21.040, 10644.343, 402.975, 52908.919 25/05/23,15:46:19,19,08,1, 11.9,1,1, 21.040, 10644.364, 402.988, 52908.957 25/05/23,15:46:20,00,09,1, 11.9,1,1, 21.044, 10644.361, 402.988, 52908.957 25/05/23,15:46:20,01,09,1, 11.9,1,1, 21.044, 10644.347, 402.978, 52908.925 25/05/23,15:46:20,02,09,1, 11.9,1,1, 21.044, 10644.335, 403.009, 52908.952 25/05/23,15:46:20,03,09,1, 11.9,1,1, 21.044, 10644.314, 402.985, 52908.944 25/05/23,15:46:20,04,09,1, 11.9,1,1, 21.044, 10644.318, 403.000, 52908.938 25/05/23,15:46:20,05,09,1, 11.9,1,1, 21.044, 10644.325, 403.003, 52908.863 25/05/23,15:46:20,06,09,1, 11.9,1,1, 21.044, 10644.337, 402.979, 52908.937 25/05/23,15:46:20,07,09,1, 11.9,1,1, 21.044, 10644.326, 402.989, 52908.903 25/05/23,15:46:20,08,09,1, 11.9,1,1, 21.044, 10644.341, 402.976, 52908.897 25/05/23,15:46:20,09,09,1, 11.9,1,1, 21.044, 10644.337, 402.988, 52908.870 25/05/23,15:46:20,10,09,1, 11.9,1,1, 21.044, 10644.324, 402.953, 52908.871 25/05/23,15:46:20,11,09,1, 11.9,1,1, 21.044, 10644.347, 402.987, 52908.983 25/05/23,15:46:20,12,09,1, 11.9,1,1, 21.044, 10644.341, 402.970, 52908.953 25/05/23,15:46:20,13,09,1, 11.9,1,1, 21.044, 10644.351, 402.978, 52908.974 25/05/23,15:46:20,14,09,1, 11.9,1,1, 21.044, 10644.338, 402.986, 52908.899 25/05/23,15:46:20,15,09,1, 11.9,1,1, 21.044, 10644.347, 402.994, 52908.929 25/05/23,15:46:20,16,09,1, 11.9,1,1, 21.044, 10644.331, 402.952, 52908.921 25/05/23,15:46:20,17,09,1, 11.9,1,1, 21.044, 10644.320, 402.979, 52908.964 25/05/23,15:46:20,18,09,1, 11.9,1,1, 21.044, 10644.303, 402.959, 52908.908 25/05/23,15:46:20,19,09,1, 11.9,1,1, 21.044, 10644.340, 402.956, 52908.892 25/05/23,15:46:21,00,07,1, 11.8,1,1, 21.042, 10644.336, 402.956, 52908.892 25/05/23,15:46:21,01,07,1, 11.8,1,1, 21.042, 10644.319, 402.958, 52908.860 25/05/23,15:46:21,02,07,1, 11.8,1,1, 21.042, 10644.313, 402.962, 52908.898 25/05/23,15:46:21,03,07,1, 11.8,1,1, 21.042, 10644.341, 402.951, 52908.872 25/05/23,15:46:21,04,07,1, 11.8,1,1, 21.042, 10644.332, 402.968, 52908.861 25/05/23,15:46:21,05,07,1, 11.8,1,1, 21.042, 10644.319, 402.931, 52908.895 25/05/23,15:46:21,06,07,1, 11.8,1,1, 21.042, 10644.345, 402.921, 52908.913 25/05/23,15:46:21,07,07,1, 11.8,1,1, 21.042, 10644.330, 402.943, 52908.930 25/05/23,15:46:21,08,07,1, 11.8,1,1, 21.042, 10644.324, 402.932, 52908.847 25/05/23,15:46:21,09,07,1, 11.8,1,1, 21.042, 10644.328, 402.942, 52908.912 25/05/23,15:46:21,10,07,1, 11.8,1,1, 21.042, 10644.332, 402.925, 52908.978 25/05/23,15:46:21,11,07,1, 11.8,1,1, 21.042, 10644.302, 402.925, 52908.911 25/05/23,15:46:21,12,07,1, 11.8,1,1, 21.042, 10644.313, 402.954, 52908.932 25/05/23,15:46:21,13,07,1, 11.8,1,1, 21.042, 10644.343, 402.943, 52908.863 25/05/23,15:46:21,14,07,1, 11.8,1,1, 21.042, 10644.285, 402.939, 52908.945 25/05/23,15:46:21,15,07,1, 11.8,1,1, 21.042, 10644.301, 402.944, 52908.918 25/05/23,15:46:21,16,07,1, 11.8,1,1, 21.042, 10644.322, 402.918, 52908.943 25/05/23,15:46:21,17,07,1, 11.8,1,1, 21.042, 10644.313, 402.927, 52908.889 25/05/23,15:46:21,18,07,1, 11.8,1,1, 21.042, 10644.331, 402.913, 52908.965 25/05/23,15:46:21,19,07,1, 11.8,1,1, 21.042, 10644.309, 402.908, 52908.871 25/05/23,15:46:22,00,08,1, 11.9,1,1, 21.045, 10644.302, 402.908, 52908.871 25/05/23,15:46:22,01,08,1, 11.9,1,1, 21.045, 10644.332, 402.924, 52908.910 25/05/23,15:46:22,02,08,1, 11.9,1,1, 21.045, 10644.298, 402.937, 52908.865 25/05/23,15:46:22,03,08,1, 11.9,1,1, 21.045, 10644.300, 402.931, 52908.856 25/05/23,15:46:22,04,08,1, 11.9,1,1, 21.045, 10644.306, 402.928, 52908.888 25/05/23,15:46:22,05,08,1, 11.9,1,1, 21.045, 10644.296, 402.912, 52908.923 25/05/23,15:46:22,06,08,1, 11.9,1,1, 21.045, 10644.299, 402.920, 52908.895 25/05/23,15:46:22,07,08,1, 11.9,1,1, 21.045, 10644.302, 402.922, 52908.911 25/05/23,15:46:22,08,08,1, 11.9,1,1, 21.045, 10644.292, 402.924, 52908.862 25/05/23,15:46:22,09,08,1, 11.9,1,1, 21.045, 10644.279, 402.919, 52908.891 25/05/23,15:46:22,10,08,1, 11.9,1,1, 21.045, 10644.302, 402.919, 52908.943 25/05/23,15:46:22,11,08,1, 11.9,1,1, 21.045, 10644.295, 402.893, 52908.817 25/05/23,15:46:22,12,08,1, 11.9,1,1, 21.045, 10644.268, 402.908, 52908.935 25/05/23,15:46:22,13,08,1, 11.9,1,1, 21.045, 10644.260, 402.893, 52908.827 25/05/23,15:46:22,14,08,1, 11.9,1,1, 21.045, 10644.293, 402.895, 52908.883 25/05/23,15:46:22,15,08,1, 11.9,1,1, 21.045, 10644.264, 402.911, 52908.954 25/05/23,15:46:22,16,08,1, 11.9,1,1, 21.045, 10644.266, 402.886, 52908.907 25/05/23,15:46:22,17,08,1, 11.9,1,1, 21.045, 10644.276, 402.902, 52908.890 25/05/23,15:46:22,18,08,1, 11.9,1,1, 21.045, 10644.292, 402.891, 52908.895 25/05/23,15:46:22,19,08,1, 11.9,1,1, 21.045, 10644.282, 402.879, 52908.910 25/05/23,15:46:23,00,07,1, 12.0,1,1, 21.044, 10644.277, 402.879, 52908.910 25/05/23,15:46:23,01,07,1, 12.0,1,1, 21.044, 10644.274, 402.907, 52908.847 25/05/23,15:46:23,02,07,1, 12.0,1,1, 21.044, 10644.274, 402.909, 52908.874 25/05/23,15:46:23,03,07,1, 12.0,1,1, 21.044, 10644.258, 402.884, 52908.887 25/05/23,15:46:23,04,07,1, 12.0,1,1, 21.044, 10644.260, 402.880, 52908.896 25/05/23,15:46:23,05,07,1, 12.0,1,1, 21.044, 10644.238, 402.857, 52908.925 25/05/23,15:46:23,06,07,1, 12.0,1,1, 21.044, 10644.269, 402.870, 52908.829 25/05/23,15:46:23,07,07,1, 12.0,1,1, 21.044, 10644.242, 402.888, 52908.915 25/05/23,15:46:23,08,07,1, 12.0,1,1, 21.044, 10644.263, 402.888, 52908.800 25/05/23,15:46:23,09,07,1, 12.0,1,1, 21.044, 10644.238, 402.879, 52908.913 25/05/23,15:46:23,10,07,1, 12.0,1,1, 21.044, 10644.273, 402.911, 52908.863 25/05/23,15:46:23,11,07,1, 12.0,1,1, 21.044, 10644.249, 402.848, 52908.884 25/05/23,15:46:23,12,07,1, 12.0,1,1, 21.044, 10644.263, 402.832, 52908.843 25/05/23,15:46:23,13,07,1, 12.0,1,1, 21.044, 10644.256, 402.861, 52908.844 25/05/23,15:46:23,14,07,1, 12.0,1,1, 21.044, 10644.255, 402.840, 52908.860 25/05/23,15:46:23,15,07,1, 12.0,1,1, 21.044, 10644.233, 402.861, 52908.831 25/05/23,15:46:23,16,07,1, 12.0,1,1, 21.044, 10644.255, 402.865, 52908.855 25/05/23,15:46:23,17,07,1, 12.0,1,1, 21.044, 10644.262, 402.842, 52908.885 25/05/23,15:46:23,18,07,1, 12.0,1,1, 21.044, 10644.250, 402.842, 52909.028 25/05/23,15:46:23,19,07,1, 12.0,1,1, 21.044, 10644.276, 402.846, 52908.799 25/05/23,15:46:24,00,07,1, 12.0,1,1, 21.045, 10644.269, 402.846, 52908.799 25/05/23,15:46:24,01,07,1, 12.0,1,1, 21.045, 10644.249, 402.853, 52908.868 25/05/23,15:46:24,02,07,1, 12.0,1,1, 21.045, 10644.259, 402.851, 52908.846 25/05/23,15:46:24,03,07,1, 12.0,1,1, 21.045, 10644.249, 402.817, 52908.805 25/05/23,15:46:24,04,07,1, 12.0,1,1, 21.045, 10644.263, 402.853, 52908.843 25/05/23,15:46:24,05,07,1, 12.0,1,1, 21.045, 10644.273, 402.834, 52908.861 25/05/23,15:46:24,06,07,1, 12.0,1,1, 21.045, 10644.242, 402.841, 52908.841 25/05/23,15:46:24,07,07,1, 12.0,1,1, 21.045, 10644.277, 402.837, 52908.843 25/05/23,15:46:24,08,07,1, 12.0,1,1, 21.045, 10644.258, 402.823, 52908.780 25/05/23,15:46:24,09,07,1, 12.0,1,1, 21.045, 10644.270, 402.818, 52908.879 25/05/23,15:46:24,10,07,1, 12.0,1,1, 21.045, 10644.259, 402.839, 52908.826 25/05/23,15:46:24,11,07,1, 12.0,1,1, 21.045, 10644.262, 402.837, 52908.850 25/05/23,15:46:24,12,07,1, 12.0,1,1, 21.045, 10644.251, 402.838, 52908.868 25/05/23,15:46:24,13,07,1, 12.0,1,1, 21.045, 10644.238, 402.816, 52908.829 25/05/23,15:46:24,14,07,1, 12.0,1,1, 21.045, 10644.229, 402.803, 52908.787 25/05/23,15:46:24,15,07,1, 12.0,1,1, 21.045, 10644.243, 402.818, 52908.786 25/05/23,15:46:24,16,07,1, 12.0,1,1, 21.045, 10644.228, 402.823, 52908.775 25/05/23,15:46:24,17,07,1, 12.0,1,1, 21.045, 10644.238, 402.811, 52908.783 25/05/23,15:46:24,18,07,1, 12.0,1,1, 21.045, 10644.245, 402.821, 52908.757 25/05/23,15:46:24,19,07,1, 12.0,1,1, 21.045, 10644.202, 402.798, 52908.833 25/05/23,15:46:25,00,07,1, 12.0,1,1, 21.044, 10644.194, 402.798, 52908.833 25/05/23,15:46:25,01,07,1, 12.0,1,1, 21.044, 10644.252, 402.798, 52908.767 25/05/23,15:46:25,02,07,1, 12.0,1,1, 21.044, 10644.221, 402.801, 52908.786 25/05/23,15:46:25,03,07,1, 12.0,1,1, 21.044, 10644.239, 402.793, 52908.825 25/05/23,15:46:25,04,07,1, 12.0,1,1, 21.044, 10644.219, 402.807, 52908.776 25/05/23,15:46:25,05,07,1, 12.0,1,1, 21.044, 10644.213, 402.803, 52908.805 25/05/23,15:46:25,06,07,1, 12.0,1,1, 21.044, 10644.244, 402.817, 52908.863 25/05/23,15:46:25,07,07,1, 12.0,1,1, 21.044, 10644.235, 402.800, 52908.844 25/05/23,15:46:25,08,07,1, 12.0,1,1, 21.044, 10644.245, 402.791, 52908.860 25/05/23,15:46:25,09,07,1, 12.0,1,1, 21.044, 10644.212, 402.790, 52908.830 25/05/23,15:46:25,10,07,1, 12.0,1,1, 21.044, 10644.249, 402.789, 52908.809 25/05/23,15:46:25,11,07,1, 12.0,1,1, 21.044, 10644.258, 402.778, 52908.832 25/05/23,15:46:25,12,07,1, 12.0,1,1, 21.044, 10644.232, 402.772, 52908.793 25/05/23,15:46:25,13,07,1, 12.0,1,1, 21.044, 10644.232, 402.790, 52908.801 25/05/23,15:46:25,14,07,1, 12.0,1,1, 21.044, 10644.223, 402.773, 52908.811 25/05/23,15:46:25,15,07,1, 12.0,1,1, 21.044, 10644.242, 402.768, 52908.849 25/05/23,15:46:25,16,07,1, 12.0,1,1, 21.044, 10644.248, 402.784, 52908.850 25/05/23,15:46:25,17,07,1, 12.0,1,1, 21.044, 10644.241, 402.803, 52908.859 25/05/23,15:46:25,18,07,1, 12.0,1,1, 21.044, 10644.216, 402.794, 52908.781 25/05/23,15:46:25,19,07,1, 12.0,1,1, 21.044, 10644.243, 402.792, 52908.826 25/05/23,15:46:26,00,07,1, 12.0,1,1, 21.044, 10644.236, 402.792, 52908.826 25/05/23,15:46:26,01,07,1, 12.0,1,1, 21.044, 10644.227, 402.779, 52908.836 25/05/23,15:46:26,02,07,1, 12.0,1,1, 21.044, 10644.252, 402.756, 52908.825 25/05/23,15:46:26,03,07,1, 12.0,1,1, 21.044, 10644.226, 402.766, 52908.790 25/05/23,15:46:26,04,07,1, 12.0,1,1, 21.044, 10644.223, 402.766, 52908.820 25/05/23,15:46:26,05,07,1, 12.0,1,1, 21.044, 10644.221, 402.751, 52908.811 25/05/23,15:46:26,06,07,1, 12.0,1,1, 21.044, 10644.229, 402.733, 52908.753 25/05/23,15:46:26,07,07,1, 12.0,1,1, 21.044, 10644.240, 402.753, 52908.865 25/05/23,15:46:26,08,07,1, 12.0,1,1, 21.044, 10644.234, 402.745, 52908.783 25/05/23,15:46:26,09,07,1, 12.0,1,1, 21.044, 10644.222, 402.739, 52908.776 25/05/23,15:46:26,10,07,1, 12.0,1,1, 21.044, 10644.228, 402.744, 52908.799 25/05/23,15:46:26,11,07,1, 12.0,1,1, 21.044, 10644.216, 402.725, 52908.729 25/05/23,15:46:26,12,07,1, 12.0,1,1, 21.044, 10644.211, 402.755, 52908.736 25/05/23,15:46:26,13,07,1, 12.0,1,1, 21.044, 10644.226, 402.759, 52908.804 25/05/23,15:46:26,14,07,1, 12.0,1,1, 21.044, 10644.237, 402.733, 52908.805 25/05/23,15:46:26,15,07,1, 12.0,1,1, 21.044, 10644.217, 402.748, 52908.710 25/05/23,15:46:26,16,07,1, 12.0,1,1, 21.044, 10644.212, 402.727, 52908.768 25/05/23,15:46:26,17,07,1, 12.0,1,1, 21.044, 10644.235, 402.741, 52908.817 25/05/23,15:46:26,18,07,1, 12.0,1,1, 21.044, 10644.230, 402.744, 52908.800 25/05/23,15:46:26,19,07,1, 12.0,1,1, 21.044, 10644.225, 402.729, 52908.757 25/05/23,15:46:27,00,07,1, 11.9,1,1, 21.046, 10644.219, 402.729, 52908.757 25/05/23,15:46:27,01,07,1, 11.9,1,1, 21.046, 10644.223, 402.727, 52908.756 25/05/23,15:46:27,02,07,1, 11.9,1,1, 21.046, 10644.204, 402.737, 52908.820 25/05/23,15:46:27,03,07,1, 11.9,1,1, 21.046, 10644.204, 402.727, 52908.773 25/05/23,15:46:27,04,07,1, 11.9,1,1, 21.046, 10644.211, 402.709, 52908.715 25/05/23,15:46:27,05,07,1, 11.9,1,1, 21.046, 10644.222, 402.692, 52908.749 25/05/23,15:46:27,06,07,1, 11.9,1,1, 21.046, 10644.224, 402.710, 52908.761 25/05/23,15:46:27,07,07,1, 11.9,1,1, 21.046, 10644.239, 402.729, 52908.777 25/05/23,15:46:27,08,07,1, 11.9,1,1, 21.046, 10644.217, 402.728, 52908.781 25/05/23,15:46:27,09,07,1, 11.9,1,1, 21.046, 10644.212, 402.712, 52908.718 25/05/23,15:46:27,10,07,1, 11.9,1,1, 21.046, 10644.222, 402.702, 52908.766 25/05/23,15:46:27,11,07,1, 11.9,1,1, 21.046, 10644.188, 402.694, 52908.790 25/05/23,15:46:27,12,07,1, 11.9,1,1, 21.046, 10644.204, 402.702, 52908.764 25/05/23,15:46:27,13,07,1, 11.9,1,1, 21.046, 10644.209, 402.709, 52908.769 25/05/23,15:46:27,14,07,1, 11.9,1,1, 21.046, 10644.211, 402.694, 52908.712 25/05/23,15:46:27,15,07,1, 11.9,1,1, 21.046, 10644.210, 402.711, 52908.798 25/05/23,15:46:27,16,07,1, 11.9,1,1, 21.046, 10644.218, 402.718, 52908.780 25/05/23,15:46:27,17,07,1, 11.9,1,1, 21.046, 10644.222, 402.690, 52908.789 25/05/23,15:46:27,18,07,1, 11.9,1,1, 21.046, 10644.203, 402.711, 52908.781 25/05/23,15:46:27,19,07,1, 11.9,1,1, 21.046, 10644.186, 402.719, 52908.793 25/05/23,15:46:28,00,07,1, 11.9,1,1, 21.042, 10644.186, 402.719, 52908.793 25/05/23,15:46:28,01,07,1, 11.9,1,1, 21.042, 10644.213, 402.702, 52908.823 25/05/23,15:46:28,02,07,1, 11.9,1,1, 21.042, 10644.198, 402.699, 52908.798 25/05/23,15:46:28,03,07,1, 11.9,1,1, 21.042, 10644.153, 402.692, 52908.786 25/05/23,15:46:28,04,07,1, 11.9,1,1, 21.042, 10644.215, 402.699, 52908.705 25/05/23,15:46:28,05,07,1, 11.9,1,1, 21.042, 10644.202, 402.680, 52908.735 25/05/23,15:46:28,06,07,1, 11.9,1,1, 21.042, 10644.204, 402.682, 52908.767 25/05/23,15:46:28,07,07,1, 11.9,1,1, 21.042, 10644.219, 402.700, 52908.819 25/05/23,15:46:28,08,07,1, 11.9,1,1, 21.042, 10644.212, 402.697, 52908.742 25/05/23,15:46:28,09,07,1, 11.9,1,1, 21.042, 10644.176, 402.686, 52908.739 25/05/23,15:46:28,10,07,1, 11.9,1,1, 21.042, 10644.184, 402.700, 52908.744 25/05/23,15:46:28,11,07,1, 11.9,1,1, 21.042, 10644.193, 402.701, 52908.841 25/05/23,15:46:28,12,07,1, 11.9,1,1, 21.042, 10644.192, 402.682, 52908.810 25/05/23,15:46:28,13,07,1, 11.9,1,1, 21.042, 10644.186, 402.662, 52908.757 25/05/23,15:46:28,14,07,1, 11.9,1,1, 21.042, 10644.226, 402.675, 52908.723 25/05/23,15:46:28,15,07,1, 11.9,1,1, 21.042, 10644.195, 402.692, 52908.806 25/05/23,15:46:28,16,07,1, 11.9,1,1, 21.042, 10644.179, 402.661, 52908.746 25/05/23,15:46:28,17,07,1, 11.9,1,1, 21.042, 10644.189, 402.679, 52908.788 25/05/23,15:46:28,18,07,1, 11.9,1,1, 21.042, 10644.173, 402.687, 52908.739 25/05/23,15:46:28,19,07,1, 11.9,1,1, 21.042, 10644.159, 402.680, 52908.770 25/05/23,15:46:29,00,07,1, 12.0,1,1, 21.048, 10644.152, 402.680, 52908.770 25/05/23,15:46:29,01,07,1, 12.0,1,1, 21.048, 10644.173, 402.658, 52908.731 25/05/23,15:46:29,02,07,1, 12.0,1,1, 21.048, 10644.172, 402.697, 52908.754 25/05/23,15:46:29,03,07,1, 12.0,1,1, 21.048, 10644.179, 402.689, 52908.766 25/05/23,15:46:29,04,07,1, 12.0,1,1, 21.048, 10644.156, 402.679, 52908.783 25/05/23,15:46:29,05,07,1, 12.0,1,1, 21.048, 10644.178, 402.677, 52908.784 25/05/23,15:46:29,06,07,1, 12.0,1,1, 21.048, 10644.150, 402.669, 52908.699 25/05/23,15:46:29,07,07,1, 12.0,1,1, 21.048, 10644.152, 402.666, 52908.770 25/05/23,15:46:29,08,07,1, 12.0,1,1, 21.048, 10644.160, 402.693, 52908.808 25/05/23,15:46:29,09,07,1, 12.0,1,1, 21.048, 10644.159, 402.681, 52908.808 25/05/23,15:46:29,10,07,1, 12.0,1,1, 21.048, 10644.182, 402.709, 52908.793 25/05/23,15:46:29,11,07,1, 12.0,1,1, 21.048, 10644.147, 402.671, 52908.790 25/05/23,15:46:29,12,07,1, 12.0,1,1, 21.048, 10644.164, 402.665, 52908.747 25/05/23,15:46:29,13,07,1, 12.0,1,1, 21.048, 10644.177, 402.684, 52908.803 25/05/23,15:46:29,14,07,1, 12.0,1,1, 21.048, 10644.161, 402.672, 52908.710 25/05/23,15:46:29,15,07,1, 12.0,1,1, 21.048, 10644.162, 402.643, 52908.787 25/05/23,15:46:29,16,07,1, 12.0,1,1, 21.048, 10644.157, 402.675, 52908.804 25/05/23,15:46:29,17,07,1, 12.0,1,1, 21.048, 10644.161, 402.679, 52908.831 25/05/23,15:46:29,18,07,1, 12.0,1,1, 21.048, 10644.167, 402.670, 52908.747 25/05/23,15:46:29,19,07,1, 12.0,1,1, 21.048, 10644.157, 402.644, 52908.742 25/05/23,15:46:30,00,08,1, 11.9,1,1, 21.046, 10644.152, 402.644, 52908.742 25/05/23,15:46:30,01,08,1, 11.9,1,1, 21.046, 10644.153, 402.666, 52908.784 25/05/23,15:46:30,02,08,1, 11.9,1,1, 21.046, 10644.131, 402.630, 52908.779 25/05/23,15:46:30,03,08,1, 11.9,1,1, 21.046, 10644.161, 402.634, 52908.723 25/05/23,15:46:30,04,08,1, 11.9,1,1, 21.046, 10644.159, 402.637, 52908.768 25/05/23,15:46:30,05,08,1, 11.9,1,1, 21.046, 10644.160, 402.634, 52908.796 25/05/23,15:46:30,06,08,1, 11.9,1,1, 21.046, 10644.152, 402.639, 52908.766 25/05/23,15:46:30,07,08,1, 11.9,1,1, 21.046, 10644.167, 402.633, 52908.736 25/05/23,15:46:30,08,08,1, 11.9,1,1, 21.046, 10644.156, 402.633, 52908.698 25/05/23,15:46:30,09,08,1, 11.9,1,1, 21.046, 10644.155, 402.647, 52908.776 25/05/23,15:46:30,10,08,1, 11.9,1,1, 21.046, 10644.142, 402.654, 52908.682 25/05/23,15:46:30,11,08,1, 11.9,1,1, 21.046, 10644.128, 402.655, 52908.807 25/05/23,15:46:30,12,08,1, 11.9,1,1, 21.046, 10644.180, 402.644, 52908.709 25/05/23,15:46:30,13,08,1, 11.9,1,1, 21.046, 10644.152, 402.642, 52908.688 25/05/23,15:46:30,14,08,1, 11.9,1,1, 21.046, 10644.134, 402.631, 52908.698 25/05/23,15:46:30,15,08,1, 11.9,1,1, 21.046, 10644.142, 402.636, 52908.786 25/05/23,15:46:30,16,08,1, 11.9,1,1, 21.046, 10644.127, 402.639, 52908.715 25/05/23,15:46:30,17,08,1, 11.9,1,1, 21.046, 10644.128, 402.626, 52908.689 25/05/23,15:46:30,18,08,1, 11.9,1,1, 21.046, 10644.156, 402.602, 52908.699 25/05/23,15:46:30,19,08,1, 11.9,1,1, 21.046, 10644.116, 402.629, 52908.725 25/05/23,15:46:31,00,08,1, 12.0,1,1, 21.046, 10644.110, 402.629, 52908.725 25/05/23,15:46:31,01,08,1, 12.0,1,1, 21.046, 10644.112, 402.645, 52908.697 25/05/23,15:46:31,02,08,1, 12.0,1,1, 21.046, 10644.123, 402.624, 52908.681 25/05/23,15:46:31,03,08,1, 12.0,1,1, 21.046, 10644.127, 402.625, 52908.734 25/05/23,15:46:31,04,08,1, 12.0,1,1, 21.046, 10644.105, 402.605, 52908.695 25/05/23,15:46:31,05,08,1, 12.0,1,1, 21.046, 10644.112, 402.610, 52908.778 25/05/23,15:46:31,06,08,1, 12.0,1,1, 21.046, 10644.122, 402.607, 52908.766 25/05/23,15:46:31,07,08,1, 12.0,1,1, 21.046, 10644.097, 402.627, 52908.753 25/05/23,15:46:31,08,08,1, 12.0,1,1, 21.046, 10644.106, 402.622, 52908.754 25/05/23,15:46:31,09,08,1, 12.0,1,1, 21.046, 10644.098, 402.631, 52908.755 25/05/23,15:46:31,10,08,1, 12.0,1,1, 21.046, 10644.124, 402.617, 52908.667 25/05/23,15:46:31,11,08,1, 12.0,1,1, 21.046, 10644.090, 402.615, 52908.670 25/05/23,15:46:31,12,08,1, 12.0,1,1, 21.046, 10644.093, 402.597, 52908.735 25/05/23,15:46:31,13,08,1, 12.0,1,1, 21.046, 10644.093, 402.595, 52908.651 25/05/23,15:46:31,14,08,1, 12.0,1,1, 21.046, 10644.096, 402.627, 52908.714 25/05/23,15:46:31,15,08,1, 12.0,1,1, 21.046, 10644.088, 402.630, 52908.754 25/05/23,15:46:31,16,08,1, 12.0,1,1, 21.046, 10644.108, 402.600, 52908.725 25/05/23,15:46:31,17,08,1, 12.0,1,1, 21.046, 10644.094, 402.624, 52908.665 25/05/23,15:46:31,18,08,1, 12.0,1,1, 21.046, 10644.103, 402.633, 52908.752 25/05/23,15:46:31,19,08,1, 12.0,1,1, 21.046, 10644.078, 402.609, 52908.682 25/05/23,15:46:32,00,08,1, 11.9,1,1, 21.047, 10644.077, 402.609, 52908.682 25/05/23,15:46:32,01,08,1, 11.9,1,1, 21.047, 10644.104, 402.613, 52908.739 25/05/23,15:46:32,02,08,1, 11.9,1,1, 21.047, 10644.093, 402.598, 52908.645 25/05/23,15:46:32,03,08,1, 11.9,1,1, 21.047, 10644.086, 402.625, 52908.639 25/05/23,15:46:32,04,08,1, 11.9,1,1, 21.047, 10644.127, 402.623, 52908.705 25/05/23,15:46:32,05,08,1, 11.9,1,1, 21.047, 10644.097, 402.618, 52908.726 25/05/23,15:46:32,06,08,1, 11.9,1,1, 21.047, 10644.096, 402.601, 52908.655 25/05/23,15:46:32,07,08,1, 11.9,1,1, 21.047, 10644.081, 402.611, 52908.704 25/05/23,15:46:32,08,08,1, 11.9,1,1, 21.047, 10644.077, 402.601, 52908.703 25/05/23,15:46:32,09,08,1, 11.9,1,1, 21.047, 10644.070, 402.594, 52908.625 25/05/23,15:46:32,10,08,1, 11.9,1,1, 21.047, 10644.080, 402.588, 52908.600 25/05/23,15:46:32,11,08,1, 11.9,1,1, 21.047, 10644.083, 402.604, 52908.674 25/05/23,15:46:32,12,08,1, 11.9,1,1, 21.047, 10644.100, 402.611, 52908.667 25/05/23,15:46:32,13,08,1, 11.9,1,1, 21.047, 10644.054, 402.622, 52908.717 25/05/23,15:46:32,14,08,1, 11.9,1,1, 21.047, 10644.084, 402.597, 52908.715 25/05/23,15:46:32,15,08,1, 11.9,1,1, 21.047, 10644.073, 402.610, 52908.663 25/05/23,15:46:32,16,08,1, 11.9,1,1, 21.047, 10644.088, 402.605, 52908.640 25/05/23,15:46:32,17,08,1, 11.9,1,1, 21.047, 10644.077, 402.611, 52908.697 25/05/23,15:46:32,18,08,1, 11.9,1,1, 21.047, 10644.061, 402.607, 52908.659 25/05/23,15:46:32,19,08,1, 11.9,1,1, 21.047, 10644.076, 402.615, 52908.694 25/05/23,15:46:33,00,08,1, 11.9,1,1, 21.047, 10644.069, 402.615, 52908.694 25/05/23,15:46:33,01,08,1, 11.9,1,1, 21.047, 10644.055, 402.622, 52908.770 25/05/23,15:46:33,02,08,1, 11.9,1,1, 21.047, 10644.063, 402.612, 52908.675 25/05/23,15:46:33,03,08,1, 11.9,1,1, 21.047, 10644.065, 402.596, 52908.661 25/05/23,15:46:33,04,08,1, 11.9,1,1, 21.047, 10644.093, 402.618, 52908.717 25/05/23,15:46:33,05,08,1, 11.9,1,1, 21.047, 10644.067, 402.605, 52908.730 25/05/23,15:46:33,06,08,1, 11.9,1,1, 21.047, 10644.087, 402.606, 52908.675 25/05/23,15:46:33,07,08,1, 11.9,1,1, 21.047, 10644.059, 402.581, 52908.679 25/05/23,15:46:33,08,08,1, 11.9,1,1, 21.047, 10644.060, 402.583, 52908.719 25/05/23,15:46:33,09,08,1, 11.9,1,1, 21.047, 10644.063, 402.597, 52908.734 25/05/23,15:46:33,10,08,1, 11.9,1,1, 21.047, 10644.085, 402.589, 52908.644 25/05/23,15:46:33,11,08,1, 11.9,1,1, 21.047, 10644.072, 402.597, 52908.708 25/05/23,15:46:33,12,08,1, 11.9,1,1, 21.047, 10644.080, 402.609, 52908.698 25/05/23,15:46:33,13,08,1, 11.9,1,1, 21.047, 10644.086, 402.607, 52908.733 25/05/23,15:46:33,14,08,1, 11.9,1,1, 21.047, 10644.067, 402.598, 52908.695 25/05/23,15:46:33,15,08,1, 11.9,1,1, 21.047, 10644.068, 402.596, 52908.722 25/05/23,15:46:33,16,08,1, 11.9,1,1, 21.047, 10644.074, 402.601, 52908.710 25/05/23,15:46:33,17,08,1, 11.9,1,1, 21.047, 10644.066, 402.602, 52908.672 25/05/23,15:46:33,18,08,1, 11.9,1,1, 21.047, 10644.080, 402.607, 52908.696 25/05/23,15:46:33,19,08,1, 11.9,1,1, 21.047, 10644.062, 402.612, 52908.709 25/05/23,15:46:34,00,09,1, 11.9,1,1, 21.048, 10644.060, 402.612, 52908.709 25/05/23,15:46:34,01,09,1, 11.9,1,1, 21.048, 10644.071, 402.608, 52908.715 25/05/23,15:46:34,02,09,1, 11.9,1,1, 21.048, 10644.064, 402.607, 52908.690 25/05/23,15:46:34,03,09,1, 11.9,1,1, 21.048, 10644.077, 402.615, 52908.716 25/05/23,15:46:34,04,09,1, 11.9,1,1, 21.048, 10644.069, 402.597, 52908.663 25/05/23,15:46:34,05,09,1, 11.9,1,1, 21.048, 10644.041, 402.591, 52908.731 25/05/23,15:46:34,06,09,1, 11.9,1,1, 21.048, 10644.069, 402.608, 52908.704 25/05/23,15:46:34,07,09,1, 11.9,1,1, 21.048, 10644.069, 402.608, 52908.694 25/05/23,15:46:34,08,09,1, 11.9,1,1, 21.048, 10644.033, 402.615, 52908.684 25/05/23,15:46:34,09,09,1, 11.9,1,1, 21.048, 10644.041, 402.622, 52908.711 25/05/23,15:46:34,10,09,1, 11.9,1,1, 21.048, 10644.052, 402.605, 52908.726 25/05/23,15:46:34,11,09,1, 11.9,1,1, 21.048, 10644.065, 402.601, 52908.710 25/05/23,15:46:34,12,09,1, 11.9,1,1, 21.048, 10644.057, 402.605, 52908.688 25/05/23,15:46:34,13,09,1, 11.9,1,1, 21.048, 10644.040, 402.623, 52908.704 25/05/23,15:46:34,14,09,1, 11.9,1,1, 21.048, 10644.047, 402.611, 52908.763 25/05/23,15:46:34,15,09,1, 11.9,1,1, 21.048, 10644.020, 402.617, 52908.702 25/05/23,15:46:34,16,09,1, 11.9,1,1, 21.048, 10644.059, 402.619, 52908.678 25/05/23,15:46:34,17,09,1, 11.9,1,1, 21.048, 10644.069, 402.612, 52908.649 25/05/23,15:46:34,18,09,1, 11.9,1,1, 21.048, 10644.039, 402.588, 52908.697 25/05/23,15:46:34,19,09,1, 11.9,1,1, 21.048, 10644.048, 402.622, 52908.769 25/05/23,15:46:35,00,09,1, 12.0,1,1, 21.049, 10644.044, 402.622, 52908.769 25/05/23,15:46:35,01,09,1, 12.0,1,1, 21.049, 10644.043, 402.592, 52908.683 25/05/23,15:46:35,02,09,1, 12.0,1,1, 21.049, 10644.043, 402.626, 52908.672 25/05/23,15:46:35,03,09,1, 12.0,1,1, 21.049, 10644.042, 402.612, 52908.697 25/05/23,15:46:35,04,09,1, 12.0,1,1, 21.049, 10644.036, 402.611, 52908.717 25/05/23,15:46:35,05,09,1, 12.0,1,1, 21.049, 10644.044, 402.620, 52908.687 25/05/23,15:46:35,06,09,1, 12.0,1,1, 21.049, 10644.053, 402.607, 52908.701 25/05/23,15:46:35,07,09,1, 12.0,1,1, 21.049, 10644.053, 402.599, 52908.707 25/05/23,15:46:35,08,09,1, 12.0,1,1, 21.049, 10644.050, 402.609, 52908.696 25/05/23,15:46:35,09,09,1, 12.0,1,1, 21.049, 10644.019, 402.617, 52908.667 25/05/23,15:46:35,10,09,1, 12.0,1,1, 21.049, 10644.072, 402.625, 52908.727 25/05/23,15:46:35,11,09,1, 12.0,1,1, 21.049, 10644.031, 402.607, 52908.701 25/05/23,15:46:35,12,09,1, 12.0,1,1, 21.049, 10644.027, 402.609, 52908.642 25/05/23,15:46:35,13,09,1, 12.0,1,1, 21.049, 10644.028, 402.640, 52908.669 25/05/23,15:46:35,14,09,1, 12.0,1,1, 21.049, 10644.034, 402.624, 52908.669 25/05/23,15:46:35,15,09,1, 12.0,1,1, 21.049, 10644.038, 402.619, 52908.626 25/05/23,15:46:35,16,09,1, 12.0,1,1, 21.049, 10644.065, 402.609, 52908.674 25/05/23,15:46:35,17,09,1, 12.0,1,1, 21.049, 10644.047, 402.626, 52908.698 25/05/23,15:46:35,18,09,1, 12.0,1,1, 21.049, 10644.041, 402.618, 52908.637 25/05/23,15:46:35,19,09,1, 12.0,1,1, 21.049, 10644.046, 402.606, 52908.616 25/05/23,15:46:36,00,07,1, 11.9,1,1, 21.043, 10644.044, 402.606, 52908.616 25/05/23,15:46:36,01,07,1, 11.9,1,1, 21.043, 10644.022, 402.633, 52908.700 25/05/23,15:46:36,02,07,1, 11.9,1,1, 21.043, 10644.040, 402.620, 52908.693 25/05/23,15:46:36,03,07,1, 11.9,1,1, 21.043, 10644.019, 402.606, 52908.651 25/05/23,15:46:36,04,07,1, 11.9,1,1, 21.043, 10644.043, 402.630, 52908.668 25/05/23,15:46:36,05,07,1, 11.9,1,1, 21.043, 10644.036, 402.631, 52908.642 25/05/23,15:46:36,06,07,1, 11.9,1,1, 21.043, 10644.048, 402.611, 52908.694 25/05/23,15:46:36,07,07,1, 11.9,1,1, 21.043, 10644.027, 402.628, 52908.651 25/05/23,15:46:36,08,07,1, 11.9,1,1, 21.043, 10644.030, 402.656, 52908.764 25/05/23,15:46:36,09,07,1, 11.9,1,1, 21.043, 10644.034, 402.625, 52908.676 25/05/23,15:46:36,10,07,1, 11.9,1,1, 21.043, 10644.045, 402.637, 52908.639 25/05/23,15:46:36,11,07,1, 11.9,1,1, 21.043, 10644.038, 402.645, 52908.780 25/05/23,15:46:36,12,07,1, 11.9,1,1, 21.043, 10644.030, 402.626, 52908.741 25/05/23,15:46:36,13,07,1, 11.9,1,1, 21.043, 10644.049, 402.639, 52908.683 25/05/23,15:46:36,14,07,1, 11.9,1,1, 21.043, 10644.047, 402.657, 52908.647 25/05/23,15:46:36,15,07,1, 11.9,1,1, 21.043, 10644.039, 402.663, 52908.699 25/05/23,15:46:36,16,07,1, 11.9,1,1, 21.043, 10644.026, 402.642, 52908.697 25/05/23,15:46:36,17,07,1, 11.9,1,1, 21.043, 10644.044, 402.652, 52908.673 25/05/23,15:46:36,18,07,1, 11.9,1,1, 21.043, 10644.029, 402.635, 52908.750 25/05/23,15:46:36,19,07,1, 11.9,1,1, 21.043, 10644.046, 402.663, 52908.743 25/05/23,15:46:37,00,07,1, 11.9,1,1, 21.051, 10644.044, 402.663, 52908.743 25/05/23,15:46:37,01,07,1, 11.9,1,1, 21.051, 10644.006, 402.674, 52908.709 25/05/23,15:46:37,02,07,1, 11.9,1,1, 21.051, 10644.036, 402.648, 52908.698 25/05/23,15:46:37,03,07,1, 11.9,1,1, 21.051, 10644.046, 402.662, 52908.649 25/05/23,15:46:37,04,07,1, 11.9,1,1, 21.051, 10644.038, 402.657, 52908.697 25/05/23,15:46:37,05,07,1, 11.9,1,1, 21.051, 10644.050, 402.625, 52908.679 25/05/23,15:46:37,06,07,1, 11.9,1,1, 21.051, 10644.037, 402.647, 52908.648 25/05/23,15:46:37,07,07,1, 11.9,1,1, 21.051, 10644.030, 402.655, 52908.657 25/05/23,15:46:37,08,07,1, 11.9,1,1, 21.051, 10644.027, 402.650, 52908.672 25/05/23,15:46:37,09,07,1, 11.9,1,1, 21.051, 10644.026, 402.657, 52908.708 25/05/23,15:46:37,10,07,1, 11.9,1,1, 21.051, 10644.021, 402.660, 52908.660 25/05/23,15:46:37,11,07,1, 11.9,1,1, 21.051, 10644.033, 402.678, 52908.649 25/05/23,15:46:37,12,07,1, 11.9,1,1, 21.051, 10644.023, 402.670, 52908.710 25/05/23,15:46:37,13,07,1, 11.9,1,1, 21.051, 10644.048, 402.658, 52908.711 25/05/23,15:46:37,14,07,1, 11.9,1,1, 21.051, 10644.005, 402.649, 52908.670 25/05/23,15:46:37,15,07,1, 11.9,1,1, 21.051, 10644.038, 402.656, 52908.694 25/05/23,15:46:37,16,07,1, 11.9,1,1, 21.051, 10644.029, 402.666, 52908.655 25/05/23,15:46:37,17,07,1, 11.9,1,1, 21.051, 10644.012, 402.667, 52908.726 25/05/23,15:46:37,18,07,1, 11.9,1,1, 21.051, 10644.053, 402.661, 52908.694 25/05/23,15:46:37,19,07,1, 11.9,1,1, 21.051, 10644.059, 402.664, 52908.669 25/05/23,15:46:38,00,07,1, 12.0,1,1, 21.049, 10644.052, 402.664, 52908.669 25/05/23,15:46:38,01,07,1, 12.0,1,1, 21.049, 10644.019, 402.653, 52908.721 25/05/23,15:46:38,02,07,1, 12.0,1,1, 21.049, 10644.056, 402.649, 52908.675 25/05/23,15:46:38,03,07,1, 12.0,1,1, 21.049, 10644.038, 402.648, 52908.657 25/05/23,15:46:38,04,07,1, 12.0,1,1, 21.049, 10644.041, 402.647, 52908.675 25/05/23,15:46:38,05,07,1, 12.0,1,1, 21.049, 10644.048, 402.663, 52908.652 25/05/23,15:46:38,06,07,1, 12.0,1,1, 21.049, 10644.051, 402.663, 52908.679 25/05/23,15:46:38,07,07,1, 12.0,1,1, 21.049, 10644.059, 402.662, 52908.648 25/05/23,15:46:38,08,07,1, 12.0,1,1, 21.049, 10644.060, 402.653, 52908.634 25/05/23,15:46:38,09,07,1, 12.0,1,1, 21.049, 10644.053, 402.659, 52908.655 25/05/23,15:46:38,10,07,1, 12.0,1,1, 21.049, 10644.024, 402.675, 52908.707 25/05/23,15:46:38,11,07,1, 12.0,1,1, 21.049, 10644.045, 402.677, 52908.684 25/05/23,15:46:38,12,07,1, 12.0,1,1, 21.049, 10643.990, 402.653, 52908.478 25/05/23,15:46:38,13,07,1, 12.0,1,1, 21.049, 10644.042, 402.670, 52908.573 25/05/23,15:46:38,14,07,1, 12.0,1,1, 21.049, 10644.036, 402.668, 52908.687 25/05/23,15:46:38,15,07,1, 12.0,1,1, 21.049, 10644.038, 402.673, 52908.667 25/05/23,15:46:38,16,07,1, 12.0,1,1, 21.049, 10644.017, 402.688, 52908.620 25/05/23,15:46:38,17,07,1, 12.0,1,1, 21.049, 10644.034, 402.676, 52908.683 25/05/23,15:46:38,18,07,1, 12.0,1,1, 21.049, 10644.044, 402.685, 52908.732 25/05/23,15:46:38,19,07,1, 12.0,1,1, 21.049, 10644.043, 402.665, 52908.687 25/05/23,15:46:39,00,07,1, 12.0,1,1, 21.047, 10644.035, 402.665, 52908.687 25/05/23,15:46:39,01,07,1, 12.0,1,1, 21.047, 10644.028, 402.676, 52908.712 25/05/23,15:46:39,02,07,1, 12.0,1,1, 21.047, 10644.028, 402.677, 52908.693 25/05/23,15:46:39,03,07,1, 12.0,1,1, 21.047, 10644.049, 402.683, 52908.672 25/05/23,15:46:39,04,07,1, 12.0,1,1, 21.047, 10644.021, 402.662, 52908.649 25/05/23,15:46:39,05,07,1, 12.0,1,1, 21.047, 10644.023, 402.678, 52908.735 25/05/23,15:46:39,06,07,1, 12.0,1,1, 21.047, 10644.027, 402.684, 52908.658 25/05/23,15:46:39,07,07,1, 12.0,1,1, 21.047, 10644.042, 402.723, 52908.686 25/05/23,15:46:39,08,07,1, 12.0,1,1, 21.047, 10644.040, 402.694, 52908.681 25/05/23,15:46:39,09,07,1, 12.0,1,1, 21.047, 10644.055, 402.716, 52908.726 25/05/23,15:46:39,10,07,1, 12.0,1,1, 21.047, 10644.031, 402.693, 52908.664 25/05/23,15:46:39,11,07,1, 12.0,1,1, 21.047, 10644.009, 402.732, 52908.741 25/05/23,15:46:39,12,07,1, 12.0,1,1, 21.047, 10644.029, 402.728, 52908.720 25/05/23,15:46:39,13,07,1, 12.0,1,1, 21.047, 10644.007, 402.715, 52908.675 25/05/23,15:46:39,14,07,1, 12.0,1,1, 21.047, 10644.027, 402.728, 52908.737 25/05/23,15:46:39,15,07,1, 12.0,1,1, 21.047, 10644.033, 402.714, 52908.606 25/05/23,15:46:39,16,07,1, 12.0,1,1, 21.047, 10644.034, 402.719, 52908.674 25/05/23,15:46:39,17,07,1, 12.0,1,1, 21.047, 10644.022, 402.720, 52908.691 25/05/23,15:46:39,18,07,1, 12.0,1,1, 21.047, 10643.997, 402.725, 52908.726 25/05/23,15:46:39,19,07,1, 12.0,1,1, 21.047, 10644.035, 402.720, 52908.673 25/05/23,15:46:40,00,07,1, 12.0,1,1, 21.048, 10644.027, 402.720, 52908.673 25/05/23,15:46:40,01,07,1, 12.0,1,1, 21.048, 10644.023, 402.721, 52908.731 25/05/23,15:46:40,02,07,1, 12.0,1,1, 21.048, 10644.017, 402.720, 52908.677 25/05/23,15:46:40,03,07,1, 12.0,1,1, 21.048, 10644.063, 402.731, 52908.692 25/05/23,15:46:40,04,07,1, 12.0,1,1, 21.048, 10644.023, 402.729, 52908.700 25/05/23,15:46:40,05,07,1, 12.0,1,1, 21.048, 10644.025, 402.734, 52908.663 25/05/23,15:46:40,06,07,1, 12.0,1,1, 21.048, 10644.032, 402.757, 52908.653 25/05/23,15:46:40,07,07,1, 12.0,1,1, 21.048, 10644.049, 402.725, 52908.691 25/05/23,15:46:40,08,07,1, 12.0,1,1, 21.048, 10644.010, 402.747, 52908.713 25/05/23,15:46:40,09,07,1, 12.0,1,1, 21.048, 10644.019, 402.729, 52908.723 25/05/23,15:46:40,10,07,1, 12.0,1,1, 21.048, 10644.031, 402.739, 52908.604 25/05/23,15:46:40,11,07,1, 12.0,1,1, 21.048, 10644.014, 402.748, 52908.699 25/05/23,15:46:40,12,07,1, 12.0,1,1, 21.048, 10644.014, 402.743, 52908.659 25/05/23,15:46:40,13,07,1, 12.0,1,1, 21.048, 10644.022, 402.750, 52908.652 25/05/23,15:46:40,14,07,1, 12.0,1,1, 21.048, 10644.028, 402.743, 52908.636 25/05/23,15:46:40,15,07,1, 12.0,1,1, 21.048, 10644.022, 402.761, 52908.711 25/05/23,15:46:40,16,07,1, 12.0,1,1, 21.048, 10644.041, 402.762, 52908.736 25/05/23,15:46:40,17,07,1, 12.0,1,1, 21.048, 10644.030, 402.761, 52908.689 25/05/23,15:46:40,18,07,1, 12.0,1,1, 21.048, 10644.024, 402.765, 52908.703 25/05/23,15:46:40,19,07,1, 12.0,1,1, 21.048, 10644.028, 402.745, 52908.718 25/05/23,15:46:41,00,07,1, 12.0,1,1, 21.049, 10644.027, 402.745, 52908.718 25/05/23,15:46:41,01,07,1, 12.0,1,1, 21.049, 10644.030, 402.752, 52908.721 25/05/23,15:46:41,02,07,1, 12.0,1,1, 21.049, 10644.026, 402.770, 52908.716 25/05/23,15:46:41,03,07,1, 12.0,1,1, 21.049, 10644.035, 402.751, 52908.695 25/05/23,15:46:41,04,07,1, 12.0,1,1, 21.049, 10644.014, 402.747, 52908.724 25/05/23,15:46:41,05,07,1, 12.0,1,1, 21.049, 10644.036, 402.786, 52908.703 25/05/23,15:46:41,06,07,1, 12.0,1,1, 21.049, 10644.016, 402.783, 52908.668 25/05/23,15:46:41,07,07,1, 12.0,1,1, 21.049, 10644.037, 402.783, 52908.750 25/05/23,15:46:41,08,07,1, 12.0,1,1, 21.049, 10644.022, 402.761, 52908.678 25/05/23,15:46:41,09,07,1, 12.0,1,1, 21.049, 10644.021, 402.775, 52908.695 25/05/23,15:46:41,10,07,1, 12.0,1,1, 21.049, 10644.015, 402.772, 52908.729 25/05/23,15:46:41,11,07,1, 12.0,1,1, 21.049, 10644.026, 402.776, 52908.707 25/05/23,15:46:41,12,07,1, 12.0,1,1, 21.049, 10644.024, 402.755, 52908.645 25/05/23,15:46:41,13,07,1, 12.0,1,1, 21.049, 10644.010, 402.773, 52908.699 25/05/23,15:46:41,14,07,1, 12.0,1,1, 21.049, 10644.020, 402.757, 52908.675 25/05/23,15:46:41,15,07,1, 12.0,1,1, 21.049, 10644.045, 402.779, 52908.679 25/05/23,15:46:41,16,07,1, 12.0,1,1, 21.049, 10644.012, 402.793, 52908.720 25/05/23,15:46:41,17,07,1, 12.0,1,1, 21.049, 10644.021, 402.775, 52908.673 25/05/23,15:46:41,18,07,1, 12.0,1,1, 21.049, 10644.026, 402.783, 52908.721 25/05/23,15:46:41,19,07,1, 12.0,1,1, 21.049, 10644.028, 402.774, 52908.710 25/05/23,15:46:42,00,08,1, 11.9,1,1, 21.047, 10644.027, 402.774, 52908.710 25/05/23,15:46:42,01,08,1, 11.9,1,1, 21.047, 10644.031, 402.780, 52908.749 25/05/23,15:46:42,02,08,1, 11.9,1,1, 21.047, 10644.041, 402.771, 52908.686 25/05/23,15:46:42,03,08,1, 11.9,1,1, 21.047, 10644.013, 402.785, 52908.681 25/05/23,15:46:42,04,08,1, 11.9,1,1, 21.047, 10644.011, 402.778, 52908.654 25/05/23,15:46:42,05,08,1, 11.9,1,1, 21.047, 10644.025, 402.804, 52908.740 25/05/23,15:46:42,06,08,1, 11.9,1,1, 21.047, 10644.030, 402.787, 52908.695 25/05/23,15:46:42,07,08,1, 11.9,1,1, 21.047, 10644.031, 402.792, 52908.710 25/05/23,15:46:42,08,08,1, 11.9,1,1, 21.047, 10644.013, 402.815, 52908.671 25/05/23,15:46:42,09,08,1, 11.9,1,1, 21.047, 10644.024, 402.807, 52908.717 25/05/23,15:46:42,10,08,1, 11.9,1,1, 21.047, 10644.026, 402.794, 52908.677 25/05/23,15:46:42,11,08,1, 11.9,1,1, 21.047, 10644.013, 402.814, 52908.669 25/05/23,15:46:42,12,08,1, 11.9,1,1, 21.047, 10644.006, 402.819, 52908.668 25/05/23,15:46:42,13,08,1, 11.9,1,1, 21.047, 10643.993, 402.797, 52908.655 25/05/23,15:46:42,14,08,1, 11.9,1,1, 21.047, 10644.032, 402.806, 52908.671 25/05/23,15:46:42,15,08,1, 11.9,1,1, 21.047, 10643.997, 402.807, 52908.662 25/05/23,15:46:42,16,08,1, 11.9,1,1, 21.047, 10644.021, 402.798, 52908.707 25/05/23,15:46:42,17,08,1, 11.9,1,1, 21.047, 10644.009, 402.807, 52908.731 25/05/23,15:46:42,18,08,1, 11.9,1,1, 21.047, 10644.027, 402.830, 52908.758 25/05/23,15:46:42,19,08,1, 11.9,1,1, 21.047, 10643.998, 402.829, 52908.673 25/05/23,15:46:43,00,08,1, 11.9,1,1, 21.051, 10643.994, 402.829, 52908.673 25/05/23,15:46:43,01,08,1, 11.9,1,1, 21.051, 10643.990, 402.840, 52908.678 25/05/23,15:46:43,02,08,1, 11.9,1,1, 21.051, 10644.041, 402.819, 52908.654 25/05/23,15:46:43,03,08,1, 11.9,1,1, 21.051, 10644.023, 402.826, 52908.718 25/05/23,15:46:43,04,08,1, 11.9,1,1, 21.051, 10644.001, 402.826, 52908.699 25/05/23,15:46:43,05,08,1, 11.9,1,1, 21.051, 10644.002, 402.826, 52908.747 25/05/23,15:46:43,06,08,1, 11.9,1,1, 21.051, 10644.008, 402.838, 52908.673 25/05/23,15:46:43,07,08,1, 11.9,1,1, 21.051, 10643.988, 402.828, 52908.631 25/05/23,15:46:43,08,08,1, 11.9,1,1, 21.051, 10644.014, 402.847, 52908.596 25/05/23,15:46:43,09,08,1, 11.9,1,1, 21.051, 10643.983, 402.839, 52908.676 25/05/23,15:46:43,10,08,1, 11.9,1,1, 21.051, 10643.989, 402.840, 52908.640 25/05/23,15:46:43,11,08,1, 11.9,1,1, 21.051, 10644.008, 402.841, 52908.703 25/05/23,15:46:43,12,08,1, 11.9,1,1, 21.051, 10643.995, 402.832, 52908.685 25/05/23,15:46:43,13,08,1, 11.9,1,1, 21.051, 10643.982, 402.838, 52908.714 25/05/23,15:46:43,14,08,1, 11.9,1,1, 21.051, 10644.016, 402.816, 52908.654 25/05/23,15:46:43,15,08,1, 11.9,1,1, 21.051, 10644.020, 402.819, 52908.697 25/05/23,15:46:43,16,08,1, 11.9,1,1, 21.051, 10644.003, 402.848, 52908.709 25/05/23,15:46:43,17,08,1, 11.9,1,1, 21.051, 10644.009, 402.850, 52908.656 25/05/23,15:46:43,18,08,1, 11.9,1,1, 21.051, 10644.016, 402.857, 52908.654 25/05/23,15:46:43,19,08,1, 11.9,1,1, 21.051, 10643.999, 402.849, 52908.706 25/05/23,15:46:44,00,07,1, 11.9,1,1, 21.051, 10643.994, 402.849, 52908.706 25/05/23,15:46:44,01,07,1, 11.9,1,1, 21.051, 10643.985, 402.865, 52908.676 25/05/23,15:46:44,02,07,1, 11.9,1,1, 21.051, 10643.987, 402.837, 52908.689 25/05/23,15:46:44,03,07,1, 11.9,1,1, 21.051, 10643.991, 402.842, 52908.709 25/05/23,15:46:44,04,07,1, 11.9,1,1, 21.051, 10643.997, 402.862, 52908.694 25/05/23,15:46:44,05,07,1, 11.9,1,1, 21.051, 10643.999, 402.880, 52908.668 25/05/23,15:46:44,06,07,1, 11.9,1,1, 21.051, 10643.997, 402.834, 52908.668 25/05/23,15:46:44,07,07,1, 11.9,1,1, 21.051, 10643.984, 402.882, 52908.737 25/05/23,15:46:44,08,07,1, 11.9,1,1, 21.051, 10643.962, 402.854, 52908.685 25/05/23,15:46:44,09,07,1, 11.9,1,1, 21.051, 10643.955, 402.867, 52908.661 25/05/23,15:46:44,10,07,1, 11.9,1,1, 21.051, 10643.956, 402.862, 52908.706 25/05/23,15:46:44,11,07,1, 11.9,1,1, 21.051, 10643.958, 402.876, 52908.718 25/05/23,15:46:44,12,07,1, 11.9,1,1, 21.051, 10643.956, 402.901, 52908.709 25/05/23,15:46:44,13,07,1, 11.9,1,1, 21.051, 10643.975, 402.881, 52908.708 25/05/23,15:46:44,14,07,1, 11.9,1,1, 21.051, 10644.004, 402.869, 52908.711 25/05/23,15:46:44,15,07,1, 11.9,1,1, 21.051, 10643.985, 402.876, 52908.707 25/05/23,15:46:44,16,07,1, 11.9,1,1, 21.051, 10643.971, 402.894, 52908.691 25/05/23,15:46:44,17,07,1, 11.9,1,1, 21.051, 10643.988, 402.876, 52908.753 25/05/23,15:46:44,18,07,1, 11.9,1,1, 21.051, 10643.985, 402.870, 52908.707 25/05/23,15:46:44,19,07,1, 11.9,1,1, 21.051, 10643.983, 402.895, 52908.669 25/05/23,15:46:45,00,07,1, 11.9,1,1, 21.051, 10643.977, 402.895, 52908.669 25/05/23,15:46:45,01,07,1, 11.9,1,1, 21.051, 10643.960, 402.878, 52908.667 25/05/23,15:46:45,02,07,1, 11.9,1,1, 21.051, 10643.950, 402.894, 52908.682 25/05/23,15:46:45,03,07,1, 11.9,1,1, 21.051, 10643.985, 402.905, 52908.697 25/05/23,15:46:45,04,07,1, 11.9,1,1, 21.051, 10643.959, 402.897, 52908.719 25/05/23,15:46:45,05,07,1, 11.9,1,1, 21.051, 10643.989, 402.920, 52908.700 25/05/23,15:46:45,06,07,1, 11.9,1,1, 21.051, 10643.988, 402.904, 52908.665 25/05/23,15:46:45,07,07,1, 11.9,1,1, 21.051, 10643.946, 402.899, 52908.718 25/05/23,15:46:45,08,07,1, 11.9,1,1, 21.051, 10643.983, 402.910, 52908.693 25/05/23,15:46:45,09,07,1, 11.9,1,1, 21.051, 10643.979, 402.913, 52908.711 25/05/23,15:46:45,10,07,1, 11.9,1,1, 21.051, 10643.979, 402.888, 52908.692 25/05/23,15:46:45,11,07,1, 11.9,1,1, 21.051, 10643.998, 402.906, 52908.695 25/05/23,15:46:45,12,07,1, 11.9,1,1, 21.051, 10643.996, 402.900, 52908.694 25/05/23,15:46:45,13,07,1, 11.9,1,1, 21.051, 10643.989, 402.934, 52908.737 25/05/23,15:46:45,14,07,1, 11.9,1,1, 21.051, 10643.964, 402.938, 52908.704 25/05/23,15:46:45,15,07,1, 11.9,1,1, 21.051, 10643.967, 402.926, 52908.646 25/05/23,15:46:45,16,07,1, 11.9,1,1, 21.051, 10643.966, 402.957, 52908.721 25/05/23,15:46:45,17,07,1, 11.9,1,1, 21.051, 10643.956, 402.924, 52908.710 25/05/23,15:46:45,18,07,1, 11.9,1,1, 21.051, 10643.959, 402.932, 52908.750 25/05/23,15:46:45,19,07,1, 11.9,1,1, 21.051, 10643.968, 402.947, 52908.676 25/05/23,15:46:46,00,07,1, 12.0,1,1, 21.049, 10643.960, 402.947, 52908.676 25/05/23,15:46:46,01,07,1, 12.0,1,1, 21.049, 10643.955, 402.938, 52908.751 25/05/23,15:46:46,02,07,1, 12.0,1,1, 21.049, 10643.927, 402.958, 52908.781 25/05/23,15:46:46,03,07,1, 12.0,1,1, 21.049, 10643.969, 402.961, 52908.718 25/05/23,15:46:46,04,07,1, 12.0,1,1, 21.049, 10643.961, 402.960, 52908.668 25/05/23,15:46:46,05,07,1, 12.0,1,1, 21.049, 10643.942, 402.942, 52908.720 25/05/23,15:46:46,06,07,1, 12.0,1,1, 21.049, 10643.952, 402.944, 52908.723 25/05/23,15:46:46,07,07,1, 12.0,1,1, 21.049, 10643.956, 402.952, 52908.704 25/05/23,15:46:46,08,07,1, 12.0,1,1, 21.049, 10643.951, 402.971, 52908.660 25/05/23,15:46:46,09,07,1, 12.0,1,1, 21.049, 10643.943, 402.964, 52908.682 25/05/23,15:46:46,10,07,1, 12.0,1,1, 21.049, 10643.941, 402.978, 52908.664 25/05/23,15:46:46,11,07,1, 12.0,1,1, 21.049, 10643.935, 402.963, 52908.743 25/05/23,15:46:46,12,07,1, 12.0,1,1, 21.049, 10643.971, 402.947, 52908.618 25/05/23,15:46:46,13,07,1, 12.0,1,1, 21.049, 10643.951, 402.979, 52908.678 25/05/23,15:46:46,14,07,1, 12.0,1,1, 21.049, 10643.957, 402.972, 52908.776 25/05/23,15:46:46,15,07,1, 12.0,1,1, 21.049, 10643.956, 402.977, 52908.667 25/05/23,15:46:46,16,07,1, 12.0,1,1, 21.049, 10643.959, 402.981, 52908.703 25/05/23,15:46:46,17,07,1, 12.0,1,1, 21.049, 10643.972, 402.953, 52908.695 25/05/23,15:46:46,18,07,1, 12.0,1,1, 21.049, 10643.960, 402.986, 52908.746 25/05/23,15:46:46,19,07,1, 12.0,1,1, 21.049, 10643.948, 402.977, 52908.713 25/05/23,15:46:47,00,07,1, 12.0,1,1, 21.054, 10643.944, 402.977, 52908.713 25/05/23,15:46:47,01,07,1, 12.0,1,1, 21.054, 10643.937, 402.990, 52908.824 25/05/23,15:46:47,02,07,1, 12.0,1,1, 21.054, 10643.948, 402.996, 52908.709 25/05/23,15:46:47,03,07,1, 12.0,1,1, 21.054, 10643.971, 402.994, 52908.737 25/05/23,15:46:47,04,07,1, 12.0,1,1, 21.054, 10643.939, 403.004, 52908.770 25/05/23,15:46:47,05,07,1, 12.0,1,1, 21.054, 10643.947, 402.994, 52908.692 25/05/23,15:46:47,06,07,1, 12.0,1,1, 21.054, 10643.920, 402.992, 52908.759 25/05/23,15:46:47,07,07,1, 12.0,1,1, 21.054, 10643.948, 403.002, 52908.702 25/05/23,15:46:47,08,07,1, 12.0,1,1, 21.054, 10643.940, 402.996, 52908.759 25/05/23,15:46:47,09,07,1, 12.0,1,1, 21.054, 10643.932, 403.017, 52908.717 25/05/23,15:46:47,10,07,1, 12.0,1,1, 21.054, 10643.879, 403.026, 52908.741 25/05/23,15:46:47,11,07,1, 12.0,1,1, 21.054, 10643.921, 403.012, 52908.753 25/05/23,15:46:47,12,07,1, 12.0,1,1, 21.054, 10643.916, 403.001, 52908.746 25/05/23,15:46:47,13,07,1, 12.0,1,1, 21.054, 10643.916, 403.004, 52908.769 25/05/23,15:46:47,14,07,1, 12.0,1,1, 21.054, 10643.937, 403.029, 52908.743 25/05/23,15:46:47,15,07,1, 12.0,1,1, 21.054, 10643.922, 403.032, 52908.762 25/05/23,15:46:47,16,07,1, 12.0,1,1, 21.054, 10643.904, 403.031, 52908.797 25/05/23,15:46:47,17,07,1, 12.0,1,1, 21.054, 10643.920, 403.033, 52908.743 25/05/23,15:46:47,18,07,1, 12.0,1,1, 21.054, 10643.919, 403.021, 52908.702 25/05/23,15:46:47,19,07,1, 12.0,1,1, 21.054, 10643.888, 403.045, 52908.778 25/05/23,15:46:48,00,07,1, 11.9,1,1, 21.050, 10643.885, 403.045, 52908.778 25/05/23,15:46:48,01,07,1, 11.9,1,1, 21.050, 10643.915, 403.033, 52908.718 25/05/23,15:46:48,02,07,1, 11.9,1,1, 21.050, 10643.905, 403.019, 52908.682 25/05/23,15:46:48,03,07,1, 11.9,1,1, 21.050, 10643.885, 403.038, 52908.734 25/05/23,15:46:48,04,07,1, 11.9,1,1, 21.050, 10643.889, 403.041, 52908.711 25/05/23,15:46:48,05,07,1, 11.9,1,1, 21.050, 10643.909, 403.032, 52908.773 25/05/23,15:46:48,06,07,1, 11.9,1,1, 21.050, 10643.901, 403.034, 52908.713 25/05/23,15:46:48,07,07,1, 11.9,1,1, 21.050, 10643.879, 403.050, 52908.804 25/05/23,15:46:48,08,07,1, 11.9,1,1, 21.050, 10643.894, 403.050, 52908.696 25/05/23,15:46:48,09,07,1, 11.9,1,1, 21.050, 10643.883, 403.059, 52908.777 25/05/23,15:46:48,10,07,1, 11.9,1,1, 21.050, 10643.910, 403.059, 52908.707 25/05/23,15:46:48,11,07,1, 11.9,1,1, 21.050, 10643.900, 403.027, 52908.678 25/05/23,15:46:48,12,07,1, 11.9,1,1, 21.050, 10643.874, 403.059, 52908.768 25/05/23,15:46:48,13,07,1, 11.9,1,1, 21.050, 10643.898, 403.067, 52908.738 25/05/23,15:46:48,14,07,1, 11.9,1,1, 21.050, 10643.916, 403.045, 52908.712 25/05/23,15:46:48,15,07,1, 11.9,1,1, 21.050, 10643.887, 403.049, 52908.680 25/05/23,15:46:48,16,07,1, 11.9,1,1, 21.050, 10643.889, 403.068, 52908.766 25/05/23,15:46:48,17,07,1, 11.9,1,1, 21.050, 10643.872, 403.059, 52908.743 25/05/23,15:46:48,18,07,1, 11.9,1,1, 21.050, 10643.888, 403.071, 52908.788 25/05/23,15:46:48,19,07,1, 11.9,1,1, 21.050, 10643.867, 403.075, 52908.774 25/05/23,15:46:49,00,08,1, 11.9,1,1, 21.051, 10643.860, 403.075, 52908.774 25/05/23,15:46:49,01,08,1, 11.9,1,1, 21.051, 10643.907, 403.055, 52908.738 25/05/23,15:46:49,02,08,1, 11.9,1,1, 21.051, 10643.865, 403.055, 52908.728 25/05/23,15:46:49,03,08,1, 11.9,1,1, 21.051, 10643.866, 403.055, 52908.724 25/05/23,15:46:49,04,08,1, 11.9,1,1, 21.051, 10643.886, 403.056, 52908.785 25/05/23,15:46:49,05,08,1, 11.9,1,1, 21.051, 10643.869, 403.078, 52908.774 25/05/23,15:46:49,06,08,1, 11.9,1,1, 21.051, 10643.860, 403.067, 52908.761 25/05/23,15:46:49,07,08,1, 11.9,1,1, 21.051, 10643.874, 403.084, 52908.795 25/05/23,15:46:49,08,08,1, 11.9,1,1, 21.051, 10643.879, 403.086, 52908.742 25/05/23,15:46:49,09,08,1, 11.9,1,1, 21.051, 10643.893, 403.072, 52908.751 25/05/23,15:46:49,10,08,1, 11.9,1,1, 21.051, 10643.872, 403.075, 52908.737 25/05/23,15:46:49,11,08,1, 11.9,1,1, 21.051, 10643.869, 403.090, 52908.711 25/05/23,15:46:49,12,08,1, 11.9,1,1, 21.051, 10643.854, 403.081, 52908.743 25/05/23,15:46:49,13,08,1, 11.9,1,1, 21.051, 10643.864, 403.064, 52908.697 25/05/23,15:46:49,14,08,1, 11.9,1,1, 21.051, 10643.892, 403.092, 52908.787 25/05/23,15:46:49,15,08,1, 11.9,1,1, 21.051, 10643.840, 403.101, 52908.767 25/05/23,15:46:49,16,08,1, 11.9,1,1, 21.051, 10643.857, 403.096, 52908.776 25/05/23,15:46:49,17,08,1, 11.9,1,1, 21.051, 10643.874, 403.109, 52908.823 25/05/23,15:46:49,18,08,1, 11.9,1,1, 21.051, 10643.871, 403.089, 52908.727 25/05/23,15:46:49,19,08,1, 11.9,1,1, 21.051, 10643.831, 403.105, 52908.750 25/05/23,15:46:50,00,08,1, 11.9,1,1, 21.054, 10643.827, 403.105, 52908.750 25/05/23,15:46:50,01,08,1, 11.9,1,1, 21.054, 10643.839, 403.093, 52908.773 25/05/23,15:46:50,02,08,1, 11.9,1,1, 21.054, 10643.828, 403.112, 52908.804 25/05/23,15:46:50,03,08,1, 11.9,1,1, 21.054, 10643.850, 403.099, 52908.726 25/05/23,15:46:50,04,08,1, 11.9,1,1, 21.054, 10643.867, 403.113, 52908.759 25/05/23,15:46:50,05,08,1, 11.9,1,1, 21.054, 10643.842, 403.119, 52908.808 25/05/23,15:46:50,06,08,1, 11.9,1,1, 21.054, 10643.852, 403.106, 52908.697 25/05/23,15:46:50,07,08,1, 11.9,1,1, 21.054, 10643.860, 403.089, 52908.718 25/05/23,15:46:50,08,08,1, 11.9,1,1, 21.054, 10643.838, 403.119, 52908.800 25/05/23,15:46:50,09,08,1, 11.9,1,1, 21.054, 10643.869, 403.119, 52908.796 25/05/23,15:46:50,10,08,1, 11.9,1,1, 21.054, 10643.856, 403.111, 52908.715 25/05/23,15:46:50,11,08,1, 11.9,1,1, 21.054, 10643.823, 403.103, 52908.670 25/05/23,15:46:50,12,08,1, 11.9,1,1, 21.054, 10643.833, 403.124, 52908.769 25/05/23,15:46:50,13,08,1, 11.9,1,1, 21.054, 10643.823, 403.113, 52908.763 25/05/23,15:46:50,14,08,1, 11.9,1,1, 21.054, 10643.828, 403.119, 52908.775 25/05/23,15:46:50,15,08,1, 11.9,1,1, 21.054, 10643.854, 403.128, 52908.753 25/05/23,15:46:50,16,08,1, 11.9,1,1, 21.054, 10643.844, 403.112, 52908.723 25/05/23,15:46:50,17,08,1, 11.9,1,1, 21.054, 10643.837, 403.104, 52908.672 25/05/23,15:46:50,18,08,1, 11.9,1,1, 21.054, 10643.840, 403.108, 52908.773 25/05/23,15:46:50,19,08,1, 11.9,1,1, 21.054, 10643.819, 403.130, 52908.732 25/05/23,15:46:51,00,08,1, 12.0,1,1, 21.051, 10643.818, 403.130, 52908.732 25/05/23,15:46:51,01,08,1, 12.0,1,1, 21.051, 10643.827, 403.134, 52908.705 25/05/23,15:46:51,02,08,1, 12.0,1,1, 21.051, 10643.833, 403.130, 52908.681 25/05/23,15:46:51,03,08,1, 12.0,1,1, 21.051, 10643.809, 403.126, 52908.740 25/05/23,15:46:51,04,08,1, 12.0,1,1, 21.051, 10643.835, 403.126, 52908.754 25/05/23,15:46:51,05,08,1, 12.0,1,1, 21.051, 10643.819, 403.138, 52908.774 25/05/23,15:46:51,06,08,1, 12.0,1,1, 21.051, 10643.825, 403.139, 52908.743 25/05/23,15:46:51,07,08,1, 12.0,1,1, 21.051, 10643.810, 403.137, 52908.712 25/05/23,15:46:51,08,08,1, 12.0,1,1, 21.051, 10643.831, 403.138, 52908.768 25/05/23,15:46:51,09,08,1, 12.0,1,1, 21.051, 10643.854, 403.170, 52908.732 25/05/23,15:46:51,10,08,1, 12.0,1,1, 21.051, 10643.835, 403.128, 52908.724 25/05/23,15:46:51,11,08,1, 12.0,1,1, 21.051, 10643.819, 403.157, 52908.754 25/05/23,15:46:51,12,08,1, 12.0,1,1, 21.051, 10643.824, 403.171, 52908.735 25/05/23,15:46:51,13,08,1, 12.0,1,1, 21.051, 10643.821, 403.139, 52908.761 25/05/23,15:46:51,14,08,1, 12.0,1,1, 21.051, 10643.839, 403.140, 52908.767 25/05/23,15:46:51,15,08,1, 12.0,1,1, 21.051, 10643.819, 403.137, 52908.724 25/05/23,15:46:51,16,08,1, 12.0,1,1, 21.051, 10643.820, 403.167, 52908.794 25/05/23,15:46:51,17,08,1, 12.0,1,1, 21.051, 10643.822, 403.157, 52908.785 25/05/23,15:46:51,18,08,1, 12.0,1,1, 21.051, 10643.813, 403.171, 52908.748 25/05/23,15:46:51,19,08,1, 12.0,1,1, 21.051, 10643.832, 403.164, 52908.817 25/05/23,15:46:52,00,08,1, 12.0,1,1, 21.052, 10643.827, 403.164, 52908.817 25/05/23,15:46:52,01,08,1, 12.0,1,1, 21.052, 10643.830, 403.165, 52908.784 25/05/23,15:46:52,02,08,1, 12.0,1,1, 21.052, 10643.830, 403.172, 52908.792 25/05/23,15:46:52,03,08,1, 12.0,1,1, 21.052, 10643.838, 403.142, 52908.706 25/05/23,15:46:52,04,08,1, 12.0,1,1, 21.052, 10643.829, 403.179, 52908.703 25/05/23,15:46:52,05,08,1, 12.0,1,1, 21.052, 10643.843, 403.184, 52908.712 25/05/23,15:46:52,06,08,1, 12.0,1,1, 21.052, 10643.843, 403.182, 52908.763 25/05/23,15:46:52,07,08,1, 12.0,1,1, 21.052, 10643.834, 403.194, 52908.813 25/05/23,15:46:52,08,08,1, 12.0,1,1, 21.052, 10643.845, 403.167, 52908.719 25/05/23,15:46:52,09,08,1, 12.0,1,1, 21.052, 10643.840, 403.188, 52908.741 25/05/23,15:46:52,10,08,1, 12.0,1,1, 21.052, 10643.843, 403.183, 52908.741 25/05/23,15:46:52,11,08,1, 12.0,1,1, 21.052, 10643.823, 403.166, 52908.814 25/05/23,15:46:52,12,08,1, 12.0,1,1, 21.052, 10643.819, 403.189, 52908.791 25/05/23,15:46:52,13,08,1, 12.0,1,1, 21.052, 10643.838, 403.182, 52908.795 25/05/23,15:46:52,14,08,1, 12.0,1,1, 21.052, 10643.843, 403.191, 52908.784 25/05/23,15:46:52,15,08,1, 12.0,1,1, 21.052, 10643.826, 403.196, 52908.729 25/05/23,15:46:52,16,08,1, 12.0,1,1, 21.052, 10643.831, 403.204, 52908.749 25/05/23,15:46:52,17,08,1, 12.0,1,1, 21.052, 10643.855, 403.217, 52908.750 25/05/23,15:46:52,18,08,1, 12.0,1,1, 21.052, 10643.833, 403.222, 52908.760 25/05/23,15:46:52,19,08,1, 12.0,1,1, 21.052, 10643.829, 403.206, 52908.748 25/05/23,15:46:53,00,08,1, 11.9,1,1, 21.054, 10643.827, 403.206, 52908.748 25/05/23,15:46:53,01,08,1, 11.9,1,1, 21.054, 10643.831, 403.236, 52908.768 25/05/23,15:46:53,02,08,1, 11.9,1,1, 21.054, 10643.825, 403.217, 52908.769 25/05/23,15:46:53,03,08,1, 11.9,1,1, 21.054, 10643.848, 403.215, 52908.703 25/05/23,15:46:53,04,08,1, 11.9,1,1, 21.054, 10643.821, 403.217, 52908.747 25/05/23,15:46:53,05,08,1, 11.9,1,1, 21.054, 10643.828, 403.229, 52908.795 25/05/23,15:46:53,06,08,1, 11.9,1,1, 21.054, 10643.826, 403.232, 52908.804 25/05/23,15:46:53,07,08,1, 11.9,1,1, 21.054, 10643.835, 403.246, 52908.819 25/05/23,15:46:53,08,08,1, 11.9,1,1, 21.054, 10643.837, 403.211, 52908.748 25/05/23,15:46:53,09,08,1, 11.9,1,1, 21.054, 10643.836, 403.212, 52908.737 25/05/23,15:46:53,10,08,1, 11.9,1,1, 21.054, 10643.843, 403.228, 52908.730 25/05/23,15:46:53,11,08,1, 11.9,1,1, 21.054, 10643.858, 403.222, 52908.767 25/05/23,15:46:53,12,08,1, 11.9,1,1, 21.054, 10643.832, 403.240, 52908.780 25/05/23,15:46:53,13,08,1, 11.9,1,1, 21.054, 10643.812, 403.242, 52908.785 25/05/23,15:46:53,14,08,1, 11.9,1,1, 21.054, 10643.834, 403.252, 52908.801 25/05/23,15:46:53,15,08,1, 11.9,1,1, 21.054, 10643.852, 403.238, 52908.801 25/05/23,15:46:53,16,08,1, 11.9,1,1, 21.054, 10643.834, 403.243, 52908.748 25/05/23,15:46:53,17,08,1, 11.9,1,1, 21.054, 10643.854, 403.233, 52908.711 25/05/23,15:46:53,18,08,1, 11.9,1,1, 21.054, 10643.868, 403.230, 52908.781 25/05/23,15:46:53,19,08,1, 11.9,1,1, 21.054, 10643.847, 403.249, 52908.727 25/05/23,15:46:54,00,08,1, 12.0,1,1, 21.050, 10643.843, 403.249, 52908.727 25/05/23,15:46:54,01,08,1, 12.0,1,1, 21.050, 10643.820, 403.274, 52908.834 25/05/23,15:46:54,02,08,1, 12.0,1,1, 21.050, 10643.854, 403.238, 52908.724 25/05/23,15:46:54,03,08,1, 12.0,1,1, 21.050, 10643.859, 403.284, 52908.780 25/05/23,15:46:54,04,08,1, 12.0,1,1, 21.050, 10643.848, 403.252, 52908.774 25/05/23,15:46:54,05,08,1, 12.0,1,1, 21.050, 10643.843, 403.257, 52908.742 25/05/23,15:46:54,06,08,1, 12.0,1,1, 21.050, 10643.828, 403.255, 52908.791 25/05/23,15:46:54,07,08,1, 12.0,1,1, 21.050, 10643.845, 403.274, 52908.770 25/05/23,15:46:54,08,08,1, 12.0,1,1, 21.050, 10643.867, 403.290, 52908.764 25/05/23,15:46:54,09,08,1, 12.0,1,1, 21.050, 10643.864, 403.276, 52908.806 25/05/23,15:46:54,10,08,1, 12.0,1,1, 21.050, 10643.848, 403.290, 52908.743 25/05/23,15:46:54,11,08,1, 12.0,1,1, 21.050, 10643.855, 403.280, 52908.808 25/05/23,15:46:54,12,08,1, 12.0,1,1, 21.050, 10643.823, 403.284, 52908.766 25/05/23,15:46:54,13,08,1, 12.0,1,1, 21.050, 10643.831, 403.284, 52908.781 25/05/23,15:46:54,14,08,1, 12.0,1,1, 21.050, 10643.822, 403.267, 52908.811 25/05/23,15:46:54,15,08,1, 12.0,1,1, 21.050, 10643.842, 403.316, 52908.729 25/05/23,15:46:54,16,08,1, 12.0,1,1, 21.050, 10643.828, 403.287, 52908.776 25/05/23,15:46:54,17,08,1, 12.0,1,1, 21.050, 10643.821, 403.314, 52908.793 25/05/23,15:46:54,18,08,1, 12.0,1,1, 21.050, 10643.866, 403.294, 52908.834 25/05/23,15:46:54,19,08,1, 12.0,1,1, 21.050, 10643.841, 403.296, 52908.770 25/05/23,15:46:55,00,08,1, 11.9,1,1, 21.055, 10643.835, 403.296, 52908.770 25/05/23,15:46:55,01,08,1, 11.9,1,1, 21.055, 10643.853, 403.292, 52908.770 25/05/23,15:46:55,02,08,1, 11.9,1,1, 21.055, 10643.843, 403.289, 52908.731 25/05/23,15:46:55,03,08,1, 11.9,1,1, 21.055, 10643.848, 403.326, 52908.807 25/05/23,15:46:55,04,08,1, 11.9,1,1, 21.055, 10643.831, 403.301, 52908.824 25/05/23,15:46:55,05,08,1, 11.9,1,1, 21.055, 10643.852, 403.307, 52908.816 25/05/23,15:46:55,06,08,1, 11.9,1,1, 21.055, 10643.832, 403.309, 52908.742 25/05/23,15:46:55,07,08,1, 11.9,1,1, 21.055, 10643.831, 403.322, 52908.763 25/05/23,15:46:55,08,08,1, 11.9,1,1, 21.055, 10643.831, 403.322, 52908.772 25/05/23,15:46:55,09,08,1, 11.9,1,1, 21.055, 10643.853, 403.342, 52908.830 25/05/23,15:46:55,10,08,1, 11.9,1,1, 21.055, 10643.848, 403.342, 52908.790 25/05/23,15:46:55,11,08,1, 11.9,1,1, 21.055, 10643.827, 403.331, 52908.805 25/05/23,15:46:55,12,08,1, 11.9,1,1, 21.055, 10643.825, 403.331, 52908.816 25/05/23,15:46:55,13,08,1, 11.9,1,1, 21.055, 10643.844, 403.311, 52908.818 25/05/23,15:46:55,14,08,1, 11.9,1,1, 21.055, 10643.868, 403.339, 52908.803 25/05/23,15:46:55,15,08,1, 11.9,1,1, 21.055, 10643.818, 403.338, 52908.777 25/05/23,15:46:55,16,08,1, 11.9,1,1, 21.055, 10643.858, 403.331, 52908.805 25/05/23,15:46:55,17,08,1, 11.9,1,1, 21.055, 10643.820, 403.363, 52908.757 25/05/23,15:46:55,18,08,1, 11.9,1,1, 21.055, 10643.833, 403.339, 52908.750 25/05/23,15:46:55,19,08,1, 11.9,1,1, 21.055, 10643.852, 403.367, 52908.835 25/05/23,15:46:56,00,08,1, 11.9,1,1, 21.051, 10643.852, 403.367, 52908.835 25/05/23,15:46:56,01,08,1, 11.9,1,1, 21.051, 10643.815, 403.342, 52908.802 25/05/23,15:46:56,02,08,1, 11.9,1,1, 21.051, 10643.837, 403.343, 52908.756 25/05/23,15:46:56,03,08,1, 11.9,1,1, 21.051, 10643.850, 403.360, 52908.843 25/05/23,15:46:56,04,08,1, 11.9,1,1, 21.051, 10643.846, 403.345, 52908.791 25/05/23,15:46:56,05,08,1, 11.9,1,1, 21.051, 10643.834, 403.370, 52908.811 25/05/23,15:46:56,06,08,1, 11.9,1,1, 21.051, 10643.826, 403.334, 52908.777 25/05/23,15:46:56,07,08,1, 11.9,1,1, 21.051, 10643.855, 403.333, 52908.770 25/05/23,15:46:56,08,08,1, 11.9,1,1, 21.051, 10643.842, 403.342, 52908.800 25/05/23,15:46:56,09,08,1, 11.9,1,1, 21.051, 10643.844, 403.363, 52908.818 25/05/23,15:46:56,10,08,1, 11.9,1,1, 21.051, 10643.833, 403.356, 52908.748 25/05/23,15:46:56,11,08,1, 11.9,1,1, 21.051, 10643.848, 403.362, 52908.730 25/05/23,15:46:56,12,08,1, 11.9,1,1, 21.051, 10643.846, 403.386, 52908.815 25/05/23,15:46:56,13,08,1, 11.9,1,1, 21.051, 10643.840, 403.383, 52908.782 25/05/23,15:46:56,14,08,1, 11.9,1,1, 21.051, 10643.837, 403.354, 52908.753 25/05/23,15:46:56,15,08,1, 11.9,1,1, 21.051, 10643.867, 403.373, 52908.741 25/05/23,15:46:56,16,08,1, 11.9,1,1, 21.051, 10643.854, 403.371, 52908.784 25/05/23,15:46:56,17,08,1, 11.9,1,1, 21.051, 10643.843, 403.399, 52908.839 25/05/23,15:46:56,18,08,1, 11.9,1,1, 21.051, 10643.865, 403.366, 52908.799 25/05/23,15:46:56,19,08,1, 11.9,1,1, 21.051, 10643.816, 403.377, 52908.820 25/05/23,15:46:57,00,09,1, 11.9,1,1, 21.054, 10643.810, 403.377, 52908.820 25/05/23,15:46:57,01,09,1, 11.9,1,1, 21.054, 10643.858, 403.376, 52908.738 25/05/23,15:46:57,02,09,1, 11.9,1,1, 21.054, 10643.844, 403.410, 52908.993 25/05/23,15:46:57,03,09,1, 11.9,1,1, 21.054, 10643.857, 403.433, 52908.969 25/05/23,15:46:57,04,09,1, 11.9,1,1, 21.054, 10643.858, 403.414, 52908.943 25/05/23,15:46:57,05,09,1, 11.9,1,1, 21.054, 10643.879, 403.436, 52909.038 25/05/23,15:46:57,06,09,1, 11.9,1,1, 21.054, 10643.860, 403.436, 52908.945 25/05/23,15:46:57,07,09,1, 11.9,1,1, 21.054, 10643.847, 403.428, 52909.037 25/05/23,15:46:57,08,09,1, 11.9,1,1, 21.054, 10643.845, 403.447, 52908.962 25/05/23,15:46:57,09,09,1, 11.9,1,1, 21.054, 10643.859, 403.485, 52909.214 25/05/23,15:46:57,10,09,1, 11.9,1,1, 21.054, 10643.894, 403.446, 52908.959 25/05/23,15:46:57,11,09,1, 11.9,1,1, 21.054, 10643.869, 403.433, 52908.923 25/05/23,15:46:57,12,09,1, 11.9,1,1, 21.054, 10643.857, 403.448, 52908.981 25/05/23,15:46:57,13,09,1, 11.9,1,1, 21.054, 10643.853, 403.470, 52908.973 25/05/23,15:46:57,14,09,1, 11.9,1,1, 21.054, 10643.874, 403.482, 52908.949 25/05/23,15:46:57,15,09,1, 11.9,1,1, 21.054, 10643.870, 403.456, 52909.015 25/05/23,15:46:57,16,09,1, 11.9,1,1, 21.054, 10643.856, 403.486, 52909.030 25/05/23,15:46:57,17,09,1, 11.9,1,1, 21.054, 10643.884, 403.459, 52908.923 25/05/23,15:46:57,18,09,1, 11.9,1,1, 21.054, 10643.862, 403.458, 52908.961 25/05/23,15:46:57,19,09,1, 11.9,1,1, 21.054, 10643.871, 403.467, 52909.059 25/05/23,15:46:58,00,09,1, 11.9,1,1, 21.057, 10643.868, 403.467, 52909.059 25/05/23,15:46:58,01,09,1, 11.9,1,1, 21.057, 10643.881, 403.484, 52908.989 25/05/23,15:46:58,02,09,1, 11.9,1,1, 21.057, 10643.864, 403.474, 52908.944 25/05/23,15:46:58,03,09,1, 11.9,1,1, 21.057, 10643.887, 403.464, 52908.976 25/05/23,15:46:58,04,09,1, 11.9,1,1, 21.057, 10643.869, 403.456, 52908.964 25/05/23,15:46:58,05,09,1, 11.9,1,1, 21.057, 10643.870, 403.475, 52908.938 25/05/23,15:46:58,06,09,1, 11.9,1,1, 21.057, 10643.873, 403.450, 52909.023 25/05/23,15:46:58,07,09,1, 11.9,1,1, 21.057, 10643.879, 403.452, 52908.948 25/05/23,15:46:58,08,09,1, 11.9,1,1, 21.057, 10643.865, 403.464, 52908.992 25/05/23,15:46:58,09,09,1, 11.9,1,1, 21.057, 10643.886, 403.476, 52909.017 25/05/23,15:46:58,10,09,1, 11.9,1,1, 21.057, 10643.892, 403.475, 52908.977 25/05/23,15:46:58,11,09,1, 11.9,1,1, 21.057, 10643.881, 403.472, 52908.961 25/05/23,15:46:58,12,09,1, 11.9,1,1, 21.057, 10643.881, 403.492, 52909.046 25/05/23,15:46:58,13,09,1, 11.9,1,1, 21.057, 10643.895, 403.473, 52909.041 25/05/23,15:46:58,14,09,1, 11.9,1,1, 21.057, 10643.896, 403.486, 52909.017 25/05/23,15:46:58,15,09,1, 11.9,1,1, 21.057, 10643.878, 403.462, 52908.974 25/05/23,15:46:58,16,09,1, 11.9,1,1, 21.057, 10643.878, 403.500, 52909.011 25/05/23,15:46:58,17,09,1, 11.9,1,1, 21.057, 10643.899, 403.483, 52908.977 25/05/23,15:46:58,18,09,1, 11.9,1,1, 21.057, 10643.897, 403.487, 52908.970 25/05/23,15:46:58,19,09,1, 11.9,1,1, 21.057, 10643.882, 403.475, 52908.971 25/05/23,15:46:59,00,08,1, 12.0,1,1, 21.054, 10643.877, 403.475, 52908.971 25/05/23,15:46:59,01,08,1, 12.0,1,1, 21.054, 10643.881, 403.498, 52909.000 25/05/23,15:46:59,02,08,1, 12.0,1,1, 21.054, 10643.912, 403.499, 52908.919 25/05/23,15:46:59,03,08,1, 12.0,1,1, 21.054, 10643.903, 403.519, 52908.979 25/05/23,15:46:59,04,08,1, 12.0,1,1, 21.054, 10643.883, 403.516, 52908.942 25/05/23,15:46:59,05,08,1, 12.0,1,1, 21.054, 10643.909, 403.531, 52909.035 25/05/23,15:46:59,06,08,1, 12.0,1,1, 21.054, 10643.907, 403.517, 52909.001 25/05/23,15:46:59,07,08,1, 12.0,1,1, 21.054, 10643.885, 403.517, 52909.025 25/05/23,15:46:59,08,08,1, 12.0,1,1, 21.054, 10643.908, 403.538, 52909.053 25/05/23,15:46:59,09,08,1, 12.0,1,1, 21.054, 10643.913, 403.525, 52909.020 25/05/23,15:46:59,10,08,1, 12.0,1,1, 21.054, 10643.897, 403.527, 52908.982 25/05/23,15:46:59,11,08,1, 12.0,1,1, 21.054, 10643.913, 403.548, 52908.982 25/05/23,15:46:59,12,08,1, 12.0,1,1, 21.054, 10643.909, 403.546, 52908.960 25/05/23,15:46:59,13,08,1, 12.0,1,1, 21.054, 10643.892, 403.544, 52909.051 25/05/23,15:46:59,14,08,1, 12.0,1,1, 21.054, 10643.890, 403.541, 52908.979 25/05/23,15:46:59,15,08,1, 12.0,1,1, 21.054, 10643.917, 403.536, 52908.987 25/05/23,15:46:59,16,08,1, 12.0,1,1, 21.054, 10643.896, 403.542, 52909.041 25/05/23,15:46:59,17,08,1, 12.0,1,1, 21.054, 10643.912, 403.513, 52908.966 25/05/23,15:46:59,18,08,1, 12.0,1,1, 21.054, 10643.903, 403.564, 52909.005 25/05/23,15:46:59,19,08,1, 12.0,1,1, 21.054, 10643.899, 403.548, 52908.975 25/05/23,15:47:00,00,07,1, 11.9,1,1, 21.060, 10643.893, 403.548, 52908.975 25/05/23,15:47:00,01,07,1, 11.9,1,1, 21.060, 10643.917, 403.562, 52909.052 25/05/23,15:47:00,02,07,1, 11.9,1,1, 21.060, 10643.874, 403.520, 52908.839 25/05/23,15:47:00,03,07,1, 11.9,1,1, 21.060, 10643.891, 403.531, 52908.840 25/05/23,15:47:00,04,07,1, 11.9,1,1, 21.060, 10643.896, 403.525, 52908.839 25/05/23,15:47:00,05,07,1, 11.9,1,1, 21.060, 10643.890, 403.518, 52908.856 25/05/23,15:47:00,06,07,1, 11.9,1,1, 21.060, 10643.895, 403.524, 52908.871 25/05/23,15:47:00,07,07,1, 11.9,1,1, 21.060, 10643.905, 403.528, 52908.825 25/05/23,15:47:00,08,07,1, 11.9,1,1, 21.060, 10643.887, 403.512, 52908.809 25/05/23,15:47:00,09,07,1, 11.9,1,1, 21.060, 10643.896, 403.513, 52908.750 25/05/23,15:47:00,10,07,1, 11.9,1,1, 21.060, 10643.914, 403.535, 52908.861 25/05/23,15:47:00,11,07,1, 11.9,1,1, 21.060, 10643.894, 403.533, 52908.803 25/05/23,15:47:00,12,07,1, 11.9,1,1, 21.060, 10643.879, 403.537, 52908.858 25/05/23,15:47:00,13,07,1, 11.9,1,1, 21.060, 10643.892, 403.551, 52908.857 25/05/23,15:47:00,14,07,1, 11.9,1,1, 21.060, 10643.884, 403.540, 52908.765 25/05/23,15:47:00,15,07,1, 11.9,1,1, 21.060, 10643.898, 403.543, 52908.775 25/05/23,15:47:00,16,07,1, 11.9,1,1, 21.060, 10643.912, 403.539, 52908.786 25/05/23,15:47:00,17,07,1, 11.9,1,1, 21.060, 10643.917, 403.552, 52908.777 25/05/23,15:47:00,18,07,1, 11.9,1,1, 21.060, 10643.914, 403.547, 52908.876 25/05/23,15:47:00,19,07,1, 11.9,1,1, 21.060, 10643.910, 403.559, 52908.866 25/05/23,15:47:01,00,07,1, 11.9,1,1, 21.054, 10643.902, 403.559, 52908.866 25/05/23,15:47:01,01,07,1, 11.9,1,1, 21.054, 10643.933, 403.564, 52908.806 25/05/23,15:47:01,02,07,1, 11.9,1,1, 21.054, 10643.915, 403.590, 52908.836 25/05/23,15:47:01,03,07,1, 11.9,1,1, 21.054, 10643.904, 403.560, 52908.794 25/05/23,15:47:01,04,07,1, 11.9,1,1, 21.054, 10643.890, 403.582, 52908.856 25/05/23,15:47:01,05,07,1, 11.9,1,1, 21.054, 10643.924, 403.573, 52908.783 25/05/23,15:47:01,06,07,1, 11.9,1,1, 21.054, 10643.926, 403.586, 52908.829 25/05/23,15:47:01,07,07,1, 11.9,1,1, 21.054, 10643.913, 403.571, 52908.813 25/05/23,15:47:01,08,07,1, 11.9,1,1, 21.054, 10643.926, 403.574, 52908.842 25/05/23,15:47:01,09,07,1, 11.9,1,1, 21.054, 10643.911, 403.563, 52908.854 25/05/23,15:47:01,10,07,1, 11.9,1,1, 21.054, 10643.923, 403.579, 52908.841 25/05/23,15:47:01,11,07,1, 11.9,1,1, 21.054, 10643.919, 403.591, 52908.872 25/05/23,15:47:01,12,07,1, 11.9,1,1, 21.054, 10643.904, 403.573, 52908.839 25/05/23,15:47:01,13,07,1, 11.9,1,1, 21.054, 10643.898, 403.587, 52908.806 25/05/23,15:47:01,14,07,1, 11.9,1,1, 21.054, 10643.901, 403.580, 52908.802 25/05/23,15:47:01,15,07,1, 11.9,1,1, 21.054, 10643.900, 403.597, 52908.810 25/05/23,15:47:01,16,07,1, 11.9,1,1, 21.054, 10643.900, 403.580, 52908.883 25/05/23,15:47:01,17,07,1, 11.9,1,1, 21.054, 10643.907, 403.583, 52908.832 25/05/23,15:47:01,18,07,1, 11.9,1,1, 21.054, 10643.914, 403.567, 52908.784 25/05/23,15:47:01,19,07,1, 11.9,1,1, 21.054, 10643.903, 403.589, 52908.809 25/05/23,15:47:02,00,07,1, 12.0,1,1, 21.055, 10643.902, 403.589, 52908.809 25/05/23,15:47:02,01,07,1, 12.0,1,1, 21.055, 10643.911, 403.617, 52908.889 25/05/23,15:47:02,02,07,1, 12.0,1,1, 21.055, 10643.901, 403.592, 52908.858 25/05/23,15:47:02,03,07,1, 12.0,1,1, 21.055, 10643.924, 403.609, 52908.798 25/05/23,15:47:02,04,07,1, 12.0,1,1, 21.055, 10643.912, 403.630, 52908.871 25/05/23,15:47:02,05,07,1, 12.0,1,1, 21.055, 10643.900, 403.612, 52908.863 25/05/23,15:47:02,06,07,1, 12.0,1,1, 21.055, 10643.893, 403.615, 52908.883 25/05/23,15:47:02,07,07,1, 12.0,1,1, 21.055, 10643.920, 403.593, 52908.791 25/05/23,15:47:02,08,07,1, 12.0,1,1, 21.055, 10643.902, 403.609, 52908.898 25/05/23,15:47:02,09,07,1, 12.0,1,1, 21.055, 10643.911, 403.631, 52908.828 25/05/23,15:47:02,10,07,1, 12.0,1,1, 21.055, 10643.931, 403.590, 52908.854 25/05/23,15:47:02,11,07,1, 12.0,1,1, 21.055, 10643.902, 403.624, 52908.846 25/05/23,15:47:02,12,07,1, 12.0,1,1, 21.055, 10643.889, 403.615, 52908.849 25/05/23,15:47:02,13,07,1, 12.0,1,1, 21.055, 10643.906, 403.618, 52908.873 25/05/23,15:47:02,14,07,1, 12.0,1,1, 21.055, 10643.913, 403.623, 52908.845 25/05/23,15:47:02,15,07,1, 12.0,1,1, 21.055, 10643.913, 403.601, 52908.879 25/05/23,15:47:02,16,07,1, 12.0,1,1, 21.055, 10643.913, 403.622, 52908.866 25/05/23,15:47:02,17,07,1, 12.0,1,1, 21.055, 10643.907, 403.626, 52908.808 25/05/23,15:47:02,18,07,1, 12.0,1,1, 21.055, 10643.901, 403.628, 52908.828 25/05/23,15:47:02,19,07,1, 12.0,1,1, 21.055, 10643.896, 403.638, 52908.851 25/05/23,15:47:03,00,07,1, 11.9,1,1, 21.057, 10643.893, 403.638, 52908.851 25/05/23,15:47:03,01,07,1, 11.9,1,1, 21.057, 10643.907, 403.619, 52908.854 25/05/23,15:47:03,02,07,1, 11.9,1,1, 21.057, 10643.923, 403.608, 52908.859 25/05/23,15:47:03,03,07,1, 11.9,1,1, 21.057, 10643.911, 403.624, 52908.839 25/05/23,15:47:03,04,07,1, 11.9,1,1, 21.057, 10643.913, 403.620, 52908.853 25/05/23,15:47:03,05,07,1, 11.9,1,1, 21.057, 10643.908, 403.628, 52908.853 25/05/23,15:47:03,06,07,1, 11.9,1,1, 21.057, 10643.902, 403.632, 52908.872 25/05/23,15:47:03,07,07,1, 11.9,1,1, 21.057, 10643.922, 403.614, 52908.853 25/05/23,15:47:03,08,07,1, 11.9,1,1, 21.057, 10643.887, 403.628, 52908.845 25/05/23,15:47:03,09,07,1, 11.9,1,1, 21.057, 10643.890, 403.628, 52908.853 25/05/23,15:47:03,10,07,1, 11.9,1,1, 21.057, 10643.900, 403.650, 52908.829 25/05/23,15:47:03,11,07,1, 11.9,1,1, 21.057, 10643.887, 403.657, 52908.823 25/05/23,15:47:03,12,07,1, 11.9,1,1, 21.057, 10643.916, 403.665, 52908.857 25/05/23,15:47:03,13,07,1, 11.9,1,1, 21.057, 10643.928, 403.655, 52908.876 25/05/23,15:47:03,14,07,1, 11.9,1,1, 21.057, 10643.918, 403.663, 52908.886 25/05/23,15:47:03,15,07,1, 11.9,1,1, 21.057, 10643.891, 403.643, 52908.801 25/05/23,15:47:03,16,07,1, 11.9,1,1, 21.057, 10643.906, 403.676, 52908.839 25/05/23,15:47:03,17,07,1, 11.9,1,1, 21.057, 10643.927, 403.684, 52908.892 25/05/23,15:47:03,18,07,1, 11.9,1,1, 21.057, 10643.925, 403.650, 52908.797 25/05/23,15:47:03,19,07,1, 11.9,1,1, 21.057, 10643.943, 403.660, 52908.782 25/05/23,15:47:04,00,07,1, 11.9,1,1, 21.056, 10643.935, 403.660, 52908.782 25/05/23,15:47:04,01,07,1, 11.9,1,1, 21.056, 10643.924, 403.671, 52908.811 25/05/23,15:47:04,02,07,1, 11.9,1,1, 21.056, 10643.903, 403.664, 52908.862 25/05/23,15:47:04,03,07,1, 11.9,1,1, 21.056, 10643.909, 403.669, 52908.797 25/05/23,15:47:04,04,07,1, 11.9,1,1, 21.056, 10643.918, 403.664, 52908.810 25/05/23,15:47:04,05,07,1, 11.9,1,1, 21.056, 10643.897, 403.692, 52908.784 25/05/23,15:47:04,06,07,1, 11.9,1,1, 21.056, 10643.903, 403.671, 52908.875 25/05/23,15:47:04,07,07,1, 11.9,1,1, 21.056, 10643.920, 403.689, 52908.849 25/05/23,15:47:04,08,07,1, 11.9,1,1, 21.056, 10643.923, 403.681, 52908.872 25/05/23,15:47:04,09,07,1, 11.9,1,1, 21.056, 10643.897, 403.681, 52908.825 25/05/23,15:47:04,10,07,1, 11.9,1,1, 21.056, 10643.928, 403.679, 52908.829 25/05/23,15:47:04,11,07,1, 11.9,1,1, 21.056, 10643.921, 403.663, 52908.865 25/05/23,15:47:04,12,07,1, 11.9,1,1, 21.056, 10643.926, 403.678, 52908.847 25/05/23,15:47:04,13,07,1, 11.9,1,1, 21.056, 10643.924, 403.672, 52908.835 25/05/23,15:47:04,14,07,1, 11.9,1,1, 21.056, 10643.935, 403.657, 52908.800 25/05/23,15:47:04,15,07,1, 11.9,1,1, 21.056, 10643.924, 403.654, 52908.890 25/05/23,15:47:04,16,07,1, 11.9,1,1, 21.056, 10643.916, 403.655, 52908.793 25/05/23,15:47:04,17,07,1, 11.9,1,1, 21.056, 10643.914, 403.680, 52908.813 25/05/23,15:47:04,18,07,1, 11.9,1,1, 21.056, 10643.916, 403.679, 52908.823 25/05/23,15:47:04,19,07,1, 11.9,1,1, 21.056, 10643.923, 403.673, 52908.891 25/05/23,15:47:05,00,07,1, 11.9,1,1, 21.057, 10643.919, 403.673, 52908.891 25/05/23,15:47:05,01,07,1, 11.9,1,1, 21.057, 10643.898, 403.683, 52908.881 25/05/23,15:47:05,02,07,1, 11.9,1,1, 21.057, 10643.898, 403.680, 52908.817 25/05/23,15:47:05,03,07,1, 11.9,1,1, 21.057, 10643.920, 403.692, 52908.885 25/05/23,15:47:05,04,07,1, 11.9,1,1, 21.057, 10643.903, 403.659, 52908.847 25/05/23,15:47:05,05,07,1, 11.9,1,1, 21.057, 10643.936, 403.686, 52908.856 25/05/23,15:47:05,06,07,1, 11.9,1,1, 21.057, 10643.921, 403.689, 52908.841 25/05/23,15:47:05,07,07,1, 11.9,1,1, 21.057, 10643.913, 403.671, 52908.797 25/05/23,15:47:05,08,07,1, 11.9,1,1, 21.057, 10643.946, 403.674, 52908.788 25/05/23,15:47:05,09,07,1, 11.9,1,1, 21.057, 10643.918, 403.705, 52908.845 25/05/23,15:47:05,10,07,1, 11.9,1,1, 21.057, 10643.937, 403.671, 52908.755 25/05/23,15:47:05,11,07,1, 11.9,1,1, 21.057, 10643.935, 403.665, 52908.852 25/05/23,15:47:05,12,07,1, 11.9,1,1, 21.057, 10643.942, 403.686, 52908.816 25/05/23,15:47:05,13,07,1, 11.9,1,1, 21.057, 10643.927, 403.695, 52908.862 25/05/23,15:47:05,14,07,1, 11.9,1,1, 21.057, 10643.935, 403.688, 52908.818 25/05/23,15:47:05,15,07,1, 11.9,1,1, 21.057, 10643.955, 403.714, 52908.822 25/05/23,15:47:05,16,07,1, 11.9,1,1, 21.057, 10643.913, 403.692, 52908.809 25/05/23,15:47:05,17,07,1, 11.9,1,1, 21.057, 10643.916, 403.684, 52908.772 25/05/23,15:47:05,18,07,1, 11.9,1,1, 21.057, 10643.909, 403.710, 52908.848 25/05/23,15:47:05,19,07,1, 11.9,1,1, 21.057, 10643.920, 403.717, 52908.878 25/05/23,15:47:06,00,07,1, 11.9,1,1, 21.056, 10643.919, 403.717, 52908.878 25/05/23,15:47:06,01,07,1, 11.9,1,1, 21.056, 10643.921, 403.710, 52908.803 25/05/23,15:47:06,02,07,1, 11.9,1,1, 21.056, 10643.905, 403.704, 52908.808 25/05/23,15:47:06,03,07,1, 11.9,1,1, 21.056, 10643.932, 403.709, 52908.829 25/05/23,15:47:06,04,07,1, 11.9,1,1, 21.056, 10643.926, 403.722, 52908.883 25/05/23,15:47:06,05,07,1, 11.9,1,1, 21.056, 10643.939, 403.704, 52908.853 25/05/23,15:47:06,06,07,1, 11.9,1,1, 21.056, 10643.924, 403.704, 52908.773 25/05/23,15:47:06,07,07,1, 11.9,1,1, 21.056, 10643.926, 403.701, 52908.870 25/05/23,15:47:06,08,07,1, 11.9,1,1, 21.056, 10643.926, 403.729, 52908.874 25/05/23,15:47:06,09,07,1, 11.9,1,1, 21.056, 10643.917, 403.733, 52908.895 25/05/23,15:47:06,10,07,1, 11.9,1,1, 21.056, 10643.922, 403.739, 52908.858 25/05/23,15:47:06,11,07,1, 11.9,1,1, 21.056, 10643.922, 403.732, 52908.793 25/05/23,15:47:06,12,07,1, 11.9,1,1, 21.056, 10643.904, 403.717, 52908.825 25/05/23,15:47:06,13,07,1, 11.9,1,1, 21.056, 10643.897, 403.752, 52908.843 25/05/23,15:47:06,14,07,1, 11.9,1,1, 21.056, 10643.905, 403.718, 52908.876 25/05/23,15:47:06,15,07,1, 11.9,1,1, 21.056, 10643.915, 403.732, 52908.867 25/05/23,15:47:06,16,07,1, 11.9,1,1, 21.056, 10643.912, 403.751, 52908.817 25/05/23,15:47:06,17,07,1, 11.9,1,1, 21.056, 10643.909, 403.741, 52908.864 25/05/23,15:47:06,18,07,1, 11.9,1,1, 21.056, 10643.925, 403.746, 52908.893 25/05/23,15:47:06,19,07,1, 11.9,1,1, 21.056, 10643.915, 403.749, 52908.838 25/05/23,15:47:07,00,07,1, 12.0,1,1, 21.057, 10643.910, 403.749, 52908.838 25/05/23,15:47:07,01,07,1, 12.0,1,1, 21.057, 10643.918, 403.767, 52908.861 25/05/23,15:47:07,02,07,1, 12.0,1,1, 21.057, 10643.919, 403.767, 52908.856 25/05/23,15:47:07,03,07,1, 12.0,1,1, 21.057, 10643.953, 403.747, 52908.916 25/05/23,15:47:07,04,07,1, 12.0,1,1, 21.057, 10643.912, 403.737, 52908.871 25/05/23,15:47:07,05,07,1, 12.0,1,1, 21.057, 10643.927, 403.771, 52908.876 25/05/23,15:47:07,06,07,1, 12.0,1,1, 21.057, 10643.901, 403.783, 52908.951 25/05/23,15:47:07,07,07,1, 12.0,1,1, 21.057, 10643.931, 403.761, 52908.873 25/05/23,15:47:07,08,07,1, 12.0,1,1, 21.057, 10643.933, 403.796, 52908.906 25/05/23,15:47:07,09,07,1, 12.0,1,1, 21.057, 10643.935, 403.772, 52908.919 25/05/23,15:47:07,10,07,1, 12.0,1,1, 21.057, 10643.920, 403.773, 52908.941 25/05/23,15:47:07,11,07,1, 12.0,1,1, 21.057, 10643.914, 403.789, 52908.884 25/05/23,15:47:07,12,07,1, 12.0,1,1, 21.057, 10643.927, 403.796, 52908.883 25/05/23,15:47:07,13,07,1, 12.0,1,1, 21.057, 10643.935, 403.780, 52908.833 25/05/23,15:47:07,14,07,1, 12.0,1,1, 21.057, 10643.903, 403.800, 52908.868 25/05/23,15:47:07,15,07,1, 12.0,1,1, 21.057, 10643.914, 403.808, 52908.822 25/05/23,15:47:07,16,07,1, 12.0,1,1, 21.057, 10643.916, 403.797, 52908.815 25/05/23,15:47:07,17,07,1, 12.0,1,1, 21.057, 10643.921, 403.789, 52908.816 25/05/23,15:47:07,18,07,1, 12.0,1,1, 21.057, 10643.915, 403.786, 52908.811 25/05/23,15:47:07,19,07,1, 12.0,1,1, 21.057, 10643.905, 403.794, 52908.879 25/05/23,15:47:08,00,07,1, 11.9,1,1, 21.056, 10643.902, 403.794, 52908.879 25/05/23,15:47:08,01,07,1, 11.9,1,1, 21.056, 10643.903, 403.806, 52908.829 25/05/23,15:47:08,02,07,1, 11.9,1,1, 21.056, 10643.923, 403.799, 52908.828 25/05/23,15:47:08,03,07,1, 11.9,1,1, 21.056, 10643.921, 403.824, 52908.813 25/05/23,15:47:08,04,07,1, 11.9,1,1, 21.056, 10643.922, 403.837, 52908.859 25/05/23,15:47:08,05,07,1, 11.9,1,1, 21.056, 10643.901, 403.804, 52908.836 25/05/23,15:47:08,06,07,1, 11.9,1,1, 21.056, 10643.911, 403.820, 52908.805 25/05/23,15:47:08,07,07,1, 11.9,1,1, 21.056, 10643.922, 403.821, 52908.886 25/05/23,15:47:08,08,07,1, 11.9,1,1, 21.056, 10643.911, 403.819, 52908.818 25/05/23,15:47:08,09,07,1, 11.9,1,1, 21.056, 10643.903, 403.822, 52908.827 25/05/23,15:47:08,10,07,1, 11.9,1,1, 21.056, 10643.921, 403.820, 52908.870 25/05/23,15:47:08,11,07,1, 11.9,1,1, 21.056, 10643.895, 403.838, 52908.885 25/05/23,15:47:08,12,07,1, 11.9,1,1, 21.056, 10643.902, 403.847, 52908.829 25/05/23,15:47:08,13,07,1, 11.9,1,1, 21.056, 10643.893, 403.847, 52908.847 25/05/23,15:47:08,14,07,1, 11.9,1,1, 21.056, 10643.885, 403.850, 52908.830 25/05/23,15:47:08,15,07,1, 11.9,1,1, 21.056, 10643.918, 403.864, 52908.844 25/05/23,15:47:08,16,07,1, 11.9,1,1, 21.056, 10643.918, 403.849, 52908.819 25/05/23,15:47:08,17,07,1, 11.9,1,1, 21.056, 10643.881, 403.851, 52908.882 25/05/23,15:47:08,18,07,1, 11.9,1,1, 21.056, 10643.865, 403.874, 52908.837 25/05/23,15:47:08,19,07,1, 11.9,1,1, 21.056, 10643.890, 403.849, 52908.850 25/05/23,15:47:09,00,07,1, 12.0,1,1, 21.062, 10643.885, 403.849, 52908.850 25/05/23,15:47:09,01,07,1, 12.0,1,1, 21.062, 10643.883, 403.876, 52908.811 25/05/23,15:47:09,02,07,1, 12.0,1,1, 21.062, 10643.889, 403.865, 52908.882 25/05/23,15:47:09,03,07,1, 12.0,1,1, 21.062, 10643.892, 403.894, 52908.849 25/05/23,15:47:09,04,07,1, 12.0,1,1, 21.062, 10643.895, 403.868, 52908.868 25/05/23,15:47:09,05,07,1, 12.0,1,1, 21.062, 10643.911, 403.899, 52908.893 25/05/23,15:47:09,06,07,1, 12.0,1,1, 21.062, 10643.892, 403.893, 52908.840 25/05/23,15:47:09,07,07,1, 12.0,1,1, 21.062, 10643.896, 403.873, 52908.897 25/05/23,15:47:09,08,07,1, 12.0,1,1, 21.062, 10643.907, 403.868, 52908.783 25/05/23,15:47:09,09,07,1, 12.0,1,1, 21.062, 10643.891, 403.886, 52908.821 25/05/23,15:47:09,10,07,1, 12.0,1,1, 21.062, 10643.879, 403.895, 52908.763 25/05/23,15:47:09,11,07,1, 12.0,1,1, 21.062, 10643.891, 403.888, 52908.895 25/05/23,15:47:09,12,07,1, 12.0,1,1, 21.062, 10643.887, 403.871, 52908.815 25/05/23,15:47:09,13,07,1, 12.0,1,1, 21.062, 10643.884, 403.886, 52908.842 25/05/23,15:47:09,14,07,1, 12.0,1,1, 21.062, 10643.882, 403.904, 52908.859 25/05/23,15:47:09,15,07,1, 12.0,1,1, 21.062, 10643.881, 403.929, 52908.894 25/05/23,15:47:09,16,07,1, 12.0,1,1, 21.062, 10643.888, 403.930, 52908.890 25/05/23,15:47:09,17,07,1, 12.0,1,1, 21.062, 10643.877, 403.916, 52908.840 25/05/23,15:47:09,18,07,1, 12.0,1,1, 21.062, 10643.843, 403.922, 52908.860 25/05/23,15:47:09,19,07,1, 12.0,1,1, 21.062, 10643.842, 403.918, 52908.975 25/05/23,15:47:10,00,08,1, 12.0,1,1, 21.061, 10643.835, 403.918, 52908.975 25/05/23,15:47:10,01,08,1, 12.0,1,1, 21.061, 10643.869, 403.941, 52908.869 25/05/23,15:47:10,02,08,1, 12.0,1,1, 21.061, 10643.857, 403.944, 52908.834 25/05/23,15:47:10,03,08,1, 12.0,1,1, 21.061, 10643.867, 403.929, 52908.914 25/05/23,15:47:10,04,08,1, 12.0,1,1, 21.061, 10643.876, 403.941, 52908.927 25/05/23,15:47:10,05,08,1, 12.0,1,1, 21.061, 10643.867, 403.942, 52908.840 25/05/23,15:47:10,06,08,1, 12.0,1,1, 21.061, 10643.880, 403.956, 52908.899 25/05/23,15:47:10,07,08,1, 12.0,1,1, 21.061, 10643.884, 403.955, 52908.902 25/05/23,15:47:10,08,08,1, 12.0,1,1, 21.061, 10643.862, 403.931, 52908.828 25/05/23,15:47:10,09,08,1, 12.0,1,1, 21.061, 10643.863, 403.955, 52908.910 25/05/23,15:47:10,10,08,1, 12.0,1,1, 21.061, 10643.876, 403.945, 52908.955 25/05/23,15:47:10,11,08,1, 12.0,1,1, 21.061, 10643.855, 403.954, 52908.898 25/05/23,15:47:10,12,08,1, 12.0,1,1, 21.061, 10643.852, 403.954, 52908.855 25/05/23,15:47:10,13,08,1, 12.0,1,1, 21.061, 10643.876, 403.966, 52908.882 25/05/23,15:47:10,14,08,1, 12.0,1,1, 21.061, 10643.871, 403.976, 52908.909 25/05/23,15:47:10,15,08,1, 12.0,1,1, 21.061, 10643.846, 403.981, 52908.906 25/05/23,15:47:10,16,08,1, 12.0,1,1, 21.061, 10643.853, 403.969, 52908.859 25/05/23,15:47:10,17,08,1, 12.0,1,1, 21.061, 10643.855, 403.974, 52908.853 25/05/23,15:47:10,18,08,1, 12.0,1,1, 21.061, 10643.852, 403.970, 52908.854 25/05/23,15:47:10,19,08,1, 12.0,1,1, 21.061, 10643.855, 403.965, 52908.929 25/05/23,15:47:11,00,08,1, 11.9,1,1, 21.061, 10643.852, 403.965, 52908.929 25/05/23,15:47:11,01,08,1, 11.9,1,1, 21.061, 10643.830, 403.995, 52908.918 25/05/23,15:47:11,02,08,1, 11.9,1,1, 21.061, 10643.861, 403.982, 52908.926 25/05/23,15:47:11,03,08,1, 11.9,1,1, 21.061, 10643.825, 403.965, 52908.888 25/05/23,15:47:11,04,08,1, 11.9,1,1, 21.061, 10643.843, 403.968, 52908.899 25/05/23,15:47:11,05,08,1, 11.9,1,1, 21.061, 10643.845, 403.960, 52908.914 25/05/23,15:47:11,06,08,1, 11.9,1,1, 21.061, 10643.832, 403.980, 52908.882 25/05/23,15:47:11,07,08,1, 11.9,1,1, 21.061, 10643.839, 404.009, 52908.860 25/05/23,15:47:11,08,08,1, 11.9,1,1, 21.061, 10643.830, 403.958, 52908.890 25/05/23,15:47:11,09,08,1, 11.9,1,1, 21.061, 10643.846, 403.973, 52908.905 25/05/23,15:47:11,10,08,1, 11.9,1,1, 21.061, 10643.842, 403.980, 52908.915 25/05/23,15:47:11,11,08,1, 11.9,1,1, 21.061, 10643.829, 403.977, 52908.859 25/05/23,15:47:11,12,08,1, 11.9,1,1, 21.061, 10643.855, 403.972, 52908.852 25/05/23,15:47:11,13,08,1, 11.9,1,1, 21.061, 10643.832, 403.998, 52908.983 25/05/23,15:47:11,14,08,1, 11.9,1,1, 21.061, 10643.856, 403.989, 52908.892 25/05/23,15:47:11,15,08,1, 11.9,1,1, 21.061, 10643.817, 403.994, 52908.885 25/05/23,15:47:11,16,08,1, 11.9,1,1, 21.061, 10643.838, 404.011, 52908.874 25/05/23,15:47:11,17,08,1, 11.9,1,1, 21.061, 10643.869, 404.008, 52908.941 25/05/23,15:47:11,18,08,1, 11.9,1,1, 21.061, 10643.828, 403.986, 52908.850 25/05/23,15:47:11,19,08,1, 11.9,1,1, 21.061, 10643.833, 404.000, 52908.890 25/05/23,15:47:12,00,08,1, 12.0,1,1, 21.062, 10643.827, 404.000, 52908.890 25/05/23,15:47:12,01,08,1, 12.0,1,1, 21.062, 10643.835, 404.019, 52908.853 25/05/23,15:47:12,02,08,1, 12.0,1,1, 21.062, 10643.825, 404.000, 52908.865 25/05/23,15:47:12,03,08,1, 12.0,1,1, 21.062, 10643.846, 404.025, 52908.903 25/05/23,15:47:12,04,08,1, 12.0,1,1, 21.062, 10643.822, 404.013, 52908.887 25/05/23,15:47:12,05,08,1, 12.0,1,1, 21.062, 10643.792, 403.994, 52908.866 25/05/23,15:47:12,06,08,1, 12.0,1,1, 21.062, 10643.808, 404.017, 52908.776 25/05/23,15:47:12,07,08,1, 12.0,1,1, 21.062, 10643.845, 404.017, 52908.833 25/05/23,15:47:12,08,08,1, 12.0,1,1, 21.062, 10643.777, 404.008, 52908.836 25/05/23,15:47:12,09,08,1, 12.0,1,1, 21.062, 10643.828, 404.051, 52908.929 25/05/23,15:47:12,10,08,1, 12.0,1,1, 21.062, 10643.840, 404.035, 52908.905 25/05/23,15:47:12,11,08,1, 12.0,1,1, 21.062, 10643.806, 404.027, 52908.948 25/05/23,15:47:12,12,08,1, 12.0,1,1, 21.062, 10643.831, 404.040, 52908.902 25/05/23,15:47:12,13,08,1, 12.0,1,1, 21.062, 10643.841, 404.039, 52908.926 25/05/23,15:47:12,14,08,1, 12.0,1,1, 21.062, 10643.825, 404.036, 52908.800 25/05/23,15:47:12,15,08,1, 12.0,1,1, 21.062, 10643.826, 404.045, 52908.913 25/05/23,15:47:12,16,08,1, 12.0,1,1, 21.062, 10643.808, 404.030, 52908.908 25/05/23,15:47:12,17,08,1, 12.0,1,1, 21.062, 10643.818, 404.043, 52908.826 25/05/23,15:47:12,18,08,1, 12.0,1,1, 21.062, 10643.812, 404.012, 52908.843 25/05/23,15:47:12,19,08,1, 12.0,1,1, 21.062, 10643.819, 404.027, 52908.879 25/05/23,15:47:13,00,08,1, 12.0,1,1, 21.062, 10643.818, 404.027, 52908.879 25/05/23,15:47:13,01,08,1, 12.0,1,1, 21.062, 10643.848, 404.027, 52908.877 25/05/23,15:47:13,02,08,1, 12.0,1,1, 21.062, 10643.821, 404.067, 52908.933 25/05/23,15:47:13,03,08,1, 12.0,1,1, 21.062, 10643.795, 404.029, 52908.867 25/05/23,15:47:13,04,08,1, 12.0,1,1, 21.062, 10643.839, 404.058, 52908.887 25/05/23,15:47:13,05,08,1, 12.0,1,1, 21.062, 10643.816, 404.076, 52908.946 25/05/23,15:47:13,06,08,1, 12.0,1,1, 21.062, 10643.821, 404.081, 52908.937 25/05/23,15:47:13,07,08,1, 12.0,1,1, 21.062, 10643.814, 404.069, 52908.916 25/05/23,15:47:13,08,08,1, 12.0,1,1, 21.062, 10643.843, 404.064, 52908.922 25/05/23,15:47:13,09,08,1, 12.0,1,1, 21.062, 10643.818, 404.073, 52908.924 25/05/23,15:47:13,10,08,1, 12.0,1,1, 21.062, 10643.811, 404.086, 52908.907 25/05/23,15:47:13,11,08,1, 12.0,1,1, 21.062, 10643.806, 404.082, 52908.896 25/05/23,15:47:13,12,08,1, 12.0,1,1, 21.062, 10643.812, 404.071, 52908.929 25/05/23,15:47:13,13,08,1, 12.0,1,1, 21.062, 10643.795, 404.093, 52908.876 25/05/23,15:47:13,14,08,1, 12.0,1,1, 21.062, 10643.818, 404.084, 52908.963 25/05/23,15:47:13,15,08,1, 12.0,1,1, 21.062, 10643.819, 404.058, 52908.927 25/05/23,15:47:13,16,08,1, 12.0,1,1, 21.062, 10643.825, 404.068, 52908.892 25/05/23,15:47:13,17,08,1, 12.0,1,1, 21.062, 10643.801, 404.066, 52908.949 25/05/23,15:47:13,18,08,1, 12.0,1,1, 21.062, 10643.811, 404.090, 52908.935 25/05/23,15:47:13,19,08,1, 12.0,1,1, 21.062, 10643.779, 404.065, 52908.885 25/05/23,15:47:14,00,08,1, 11.9,1,1, 21.064, 10643.777, 404.065, 52908.885 25/05/23,15:47:14,01,08,1, 11.9,1,1, 21.064, 10643.809, 404.101, 52908.861 25/05/23,15:47:14,02,08,1, 11.9,1,1, 21.064, 10643.792, 404.104, 52908.891 25/05/23,15:47:14,03,08,1, 11.9,1,1, 21.064, 10643.809, 404.091, 52908.912 25/05/23,15:47:14,04,08,1, 11.9,1,1, 21.064, 10643.814, 404.121, 52908.864 25/05/23,15:47:14,05,08,1, 11.9,1,1, 21.064, 10643.791, 404.107, 52908.907 25/05/23,15:47:14,06,08,1, 11.9,1,1, 21.064, 10643.808, 404.108, 52908.992 25/05/23,15:47:14,07,08,1, 11.9,1,1, 21.064, 10643.828, 404.105, 52908.973 25/05/23,15:47:14,08,08,1, 11.9,1,1, 21.064, 10643.823, 404.124, 52908.933 25/05/23,15:47:14,09,08,1, 11.9,1,1, 21.064, 10643.805, 404.097, 52908.892 25/05/23,15:47:14,10,08,1, 11.9,1,1, 21.064, 10643.798, 404.123, 52908.946 25/05/23,15:47:14,11,08,1, 11.9,1,1, 21.064, 10643.811, 404.113, 52908.900 25/05/23,15:47:14,12,08,1, 11.9,1,1, 21.064, 10643.824, 404.141, 52908.928 25/05/23,15:47:14,13,08,1, 11.9,1,1, 21.064, 10643.809, 404.112, 52908.942 25/05/23,15:47:14,14,08,1, 11.9,1,1, 21.064, 10643.810, 404.130, 52908.916 25/05/23,15:47:14,15,08,1, 11.9,1,1, 21.064, 10643.806, 404.130, 52908.975 25/05/23,15:47:14,16,08,1, 11.9,1,1, 21.064, 10643.803, 404.112, 52908.950 25/05/23,15:47:14,17,08,1, 11.9,1,1, 21.064, 10643.788, 404.120, 52908.898 25/05/23,15:47:14,18,08,1, 11.9,1,1, 21.064, 10643.819, 404.128, 52908.940 25/05/23,15:47:14,19,08,1, 11.9,1,1, 21.064, 10643.804, 404.149, 52909.000 25/05/23,15:47:15,00,07,1, 11.9,1,1, 21.063, 10643.802, 404.149, 52909.000 25/05/23,15:47:15,01,07,1, 11.9,1,1, 21.063, 10643.785, 404.130, 52908.902 25/05/23,15:47:15,02,07,1, 11.9,1,1, 21.063, 10643.800, 404.145, 52908.892 25/05/23,15:47:15,03,07,1, 11.9,1,1, 21.063, 10643.786, 404.120, 52908.871 25/05/23,15:47:15,04,07,1, 11.9,1,1, 21.063, 10643.781, 404.151, 52908.909 25/05/23,15:47:15,05,07,1, 11.9,1,1, 21.063, 10643.786, 404.174, 52908.971 25/05/23,15:47:15,06,07,1, 11.9,1,1, 21.063, 10643.786, 404.148, 52908.911 25/05/23,15:47:15,07,07,1, 11.9,1,1, 21.063, 10643.781, 404.140, 52908.887 25/05/23,15:47:15,08,07,1, 11.9,1,1, 21.063, 10643.789, 404.165, 52908.945 25/05/23,15:47:15,09,07,1, 11.9,1,1, 21.063, 10643.785, 404.188, 52908.924 25/05/23,15:47:15,10,07,1, 11.9,1,1, 21.063, 10643.802, 404.156, 52908.886 25/05/23,15:47:15,11,07,1, 11.9,1,1, 21.063, 10643.778, 404.175, 52908.917 25/05/23,15:47:15,12,07,1, 11.9,1,1, 21.063, 10643.777, 404.185, 52908.906 25/05/23,15:47:15,13,07,1, 11.9,1,1, 21.063, 10643.789, 404.181, 52908.926 25/05/23,15:47:15,14,07,1, 11.9,1,1, 21.063, 10643.796, 404.159, 52908.878 25/05/23,15:47:15,15,07,1, 11.9,1,1, 21.063, 10643.802, 404.159, 52908.834 25/05/23,15:47:15,16,07,1, 11.9,1,1, 21.063, 10643.787, 404.162, 52908.872 25/05/23,15:47:15,17,07,1, 11.9,1,1, 21.063, 10643.819, 404.204, 52908.974 25/05/23,15:47:15,18,07,1, 11.9,1,1, 21.063, 10643.805, 404.193, 52908.959 25/05/23,15:47:15,19,07,1, 11.9,1,1, 21.063, 10643.785, 404.179, 52908.877 25/05/23,15:47:16,00,08,1, 11.9,1,1, 21.063, 10643.785, 404.179, 52908.877 25/05/23,15:47:16,01,08,1, 11.9,1,1, 21.063, 10643.805, 404.168, 52908.871 25/05/23,15:47:16,02,08,1, 11.9,1,1, 21.063, 10643.773, 404.184, 52908.924 25/05/23,15:47:16,03,08,1, 11.9,1,1, 21.063, 10643.782, 404.184, 52908.994 25/05/23,15:47:16,04,08,1, 11.9,1,1, 21.063, 10643.803, 404.183, 52908.910 25/05/23,15:47:16,05,08,1, 11.9,1,1, 21.063, 10643.786, 404.184, 52908.887 25/05/23,15:47:16,06,08,1, 11.9,1,1, 21.063, 10643.795, 404.188, 52908.916 25/05/23,15:47:16,07,08,1, 11.9,1,1, 21.063, 10643.806, 404.197, 52908.920 25/05/23,15:47:16,08,08,1, 11.9,1,1, 21.063, 10643.789, 404.214, 52908.946 25/05/23,15:47:16,09,08,1, 11.9,1,1, 21.063, 10643.800, 404.202, 52908.949 25/05/23,15:47:16,10,08,1, 11.9,1,1, 21.063, 10643.800, 404.188, 52908.892 25/05/23,15:47:16,11,08,1, 11.9,1,1, 21.063, 10643.796, 404.205, 52908.909 25/05/23,15:47:16,12,08,1, 11.9,1,1, 21.063, 10643.773, 404.207, 52908.891 25/05/23,15:47:16,13,08,1, 11.9,1,1, 21.063, 10643.776, 404.215, 52908.906 25/05/23,15:47:16,14,08,1, 11.9,1,1, 21.063, 10643.768, 404.198, 52908.895 25/05/23,15:47:16,15,08,1, 11.9,1,1, 21.063, 10643.755, 404.209, 52909.005 25/05/23,15:47:16,16,08,1, 11.9,1,1, 21.063, 10643.793, 404.194, 52908.854 25/05/23,15:47:16,17,08,1, 11.9,1,1, 21.063, 10643.780, 404.196, 52908.887 25/05/23,15:47:16,18,08,1, 11.9,1,1, 21.063, 10643.794, 404.177, 52908.905 25/05/23,15:47:16,19,08,1, 11.9,1,1, 21.063, 10643.772, 404.196, 52908.922 25/05/23,15:47:17,00,07,1, 12.0,1,1, 21.065, 10643.768, 404.196, 52908.922 25/05/23,15:47:17,01,07,1, 12.0,1,1, 21.065, 10643.793, 404.220, 52908.912 25/05/23,15:47:17,02,07,1, 12.0,1,1, 21.065, 10643.780, 404.190, 52908.904 25/05/23,15:47:17,03,07,1, 12.0,1,1, 21.065, 10643.781, 404.204, 52908.967 25/05/23,15:47:17,04,07,1, 12.0,1,1, 21.065, 10643.779, 404.201, 52908.923 25/05/23,15:47:17,05,07,1, 12.0,1,1, 21.065, 10643.793, 404.202, 52908.977 25/05/23,15:47:17,06,07,1, 12.0,1,1, 21.065, 10643.786, 404.215, 52908.976 25/05/23,15:47:17,07,07,1, 12.0,1,1, 21.065, 10643.788, 404.221, 52908.899 25/05/23,15:47:17,08,07,1, 12.0,1,1, 21.065, 10643.752, 404.228, 52909.005 25/05/23,15:47:17,09,07,1, 12.0,1,1, 21.065, 10643.765, 404.230, 52908.860 25/05/23,15:47:17,10,07,1, 12.0,1,1, 21.065, 10643.781, 404.220, 52908.924 25/05/23,15:47:17,11,07,1, 12.0,1,1, 21.065, 10643.768, 404.225, 52908.924 25/05/23,15:47:17,12,07,1, 12.0,1,1, 21.065, 10643.746, 404.249, 52908.972 25/05/23,15:47:17,13,07,1, 12.0,1,1, 21.065, 10643.762, 404.242, 52908.937 25/05/23,15:47:17,14,07,1, 12.0,1,1, 21.065, 10643.761, 404.236, 52908.912 25/05/23,15:47:17,15,07,1, 12.0,1,1, 21.065, 10643.759, 404.240, 52908.944 25/05/23,15:47:17,16,07,1, 12.0,1,1, 21.065, 10643.760, 404.237, 52908.924 25/05/23,15:47:17,17,07,1, 12.0,1,1, 21.065, 10643.750, 404.229, 52908.878 25/05/23,15:47:17,18,07,1, 12.0,1,1, 21.065, 10643.764, 404.242, 52908.931 25/05/23,15:47:17,19,07,1, 12.0,1,1, 21.065, 10643.752, 404.220, 52908.876 25/05/23,15:47:18,00,07,1, 11.9,1,1, 21.060, 10643.752, 404.220, 52908.876 25/05/23,15:47:18,01,07,1, 11.9,1,1, 21.060, 10643.762, 404.250, 52908.870 25/05/23,15:47:18,02,07,1, 11.9,1,1, 21.060, 10643.768, 404.241, 52908.946 25/05/23,15:47:18,03,07,1, 11.9,1,1, 21.060, 10643.751, 404.264, 52908.885 25/05/23,15:47:18,04,07,1, 11.9,1,1, 21.060, 10643.750, 404.256, 52908.901 25/05/23,15:47:18,05,07,1, 11.9,1,1, 21.060, 10643.750, 404.242, 52908.882 25/05/23,15:47:18,06,07,1, 11.9,1,1, 21.060, 10643.743, 404.258, 52908.959 25/05/23,15:47:18,07,07,1, 11.9,1,1, 21.060, 10643.774, 404.257, 52908.908 25/05/23,15:47:18,08,07,1, 11.9,1,1, 21.060, 10643.745, 404.259, 52908.908 25/05/23,15:47:18,09,07,1, 11.9,1,1, 21.060, 10643.736, 404.244, 52908.905 25/05/23,15:47:18,10,07,1, 11.9,1,1, 21.060, 10643.739, 404.251, 52908.871 25/05/23,15:47:18,11,07,1, 11.9,1,1, 21.060, 10643.741, 404.236, 52908.891 25/05/23,15:47:18,12,07,1, 11.9,1,1, 21.060, 10643.739, 404.281, 52908.917 25/05/23,15:47:18,13,07,1, 11.9,1,1, 21.060, 10643.766, 404.294, 52908.944 25/05/23,15:47:18,14,07,1, 11.9,1,1, 21.060, 10643.740, 404.266, 52908.884 25/05/23,15:47:18,15,07,1, 11.9,1,1, 21.060, 10643.746, 404.264, 52908.866 25/05/23,15:47:18,16,07,1, 11.9,1,1, 21.060, 10643.728, 404.276, 52908.898 25/05/23,15:47:18,17,07,1, 11.9,1,1, 21.060, 10643.738, 404.283, 52908.980 25/05/23,15:47:18,18,07,1, 11.9,1,1, 21.060, 10643.735, 404.278, 52908.922 25/05/23,15:47:18,19,07,1, 11.9,1,1, 21.060, 10643.739, 404.279, 52908.900 25/05/23,15:47:19,00,07,1, 11.9,1,1, 21.062, 10643.735, 404.279, 52908.900 25/05/23,15:47:19,01,07,1, 11.9,1,1, 21.062, 10643.722, 404.295, 52908.940 25/05/23,15:47:19,02,07,1, 11.9,1,1, 21.062, 10643.741, 404.294, 52908.894 25/05/23,15:47:19,03,07,1, 11.9,1,1, 21.062, 10643.720, 404.276, 52908.934 25/05/23,15:47:19,04,07,1, 11.9,1,1, 21.062, 10643.730, 404.292, 52908.969 25/05/23,15:47:19,05,07,1, 11.9,1,1, 21.062, 10643.738, 404.285, 52908.946 25/05/23,15:47:19,06,07,1, 11.9,1,1, 21.062, 10643.727, 404.287, 52908.864 25/05/23,15:47:19,07,07,1, 11.9,1,1, 21.062, 10643.731, 404.283, 52908.846 25/05/23,15:47:19,08,07,1, 11.9,1,1, 21.062, 10643.714, 404.299, 52908.854 25/05/23,15:47:19,09,07,1, 11.9,1,1, 21.062, 10643.712, 404.296, 52908.964 25/05/23,15:47:19,10,07,1, 11.9,1,1, 21.062, 10643.736, 404.296, 52908.882 25/05/23,15:47:19,11,07,1, 11.9,1,1, 21.062, 10643.728, 404.311, 52908.908 25/05/23,15:47:19,12,07,1, 11.9,1,1, 21.062, 10643.724, 404.310, 52908.898 25/05/23,15:47:19,13,07,1, 11.9,1,1, 21.062, 10643.720, 404.284, 52908.876 25/05/23,15:47:19,14,07,1, 11.9,1,1, 21.062, 10643.722, 404.332, 52908.880 25/05/23,15:47:19,15,07,1, 11.9,1,1, 21.062, 10643.700, 404.336, 52908.937 25/05/23,15:47:19,16,07,1, 11.9,1,1, 21.062, 10643.742, 404.343, 52909.006 25/05/23,15:47:19,17,07,1, 11.9,1,1, 21.062, 10643.701, 404.322, 52908.961 25/05/23,15:47:19,18,07,1, 11.9,1,1, 21.062, 10643.694, 404.339, 52908.959 25/05/23,15:47:19,19,07,1, 11.9,1,1, 21.062, 10643.682, 404.314, 52908.899 25/05/23,15:47:20,00,08,1, 11.9,1,1, 21.068, 10643.677, 404.314, 52908.899 25/05/23,15:47:20,01,08,1, 11.9,1,1, 21.068, 10643.727, 404.352, 52908.920 25/05/23,15:47:20,02,08,1, 11.9,1,1, 21.068, 10643.732, 404.293, 52908.919 25/05/23,15:47:20,03,08,1, 11.9,1,1, 21.068, 10643.718, 404.330, 52908.934 25/05/23,15:47:20,04,08,1, 11.9,1,1, 21.068, 10643.697, 404.334, 52908.930 25/05/23,15:47:20,05,08,1, 11.9,1,1, 21.068, 10643.731, 404.307, 52908.925 25/05/23,15:47:20,06,08,1, 11.9,1,1, 21.068, 10643.721, 404.346, 52908.974 25/05/23,15:47:20,07,08,1, 11.9,1,1, 21.068, 10643.689, 404.345, 52908.950 25/05/23,15:47:20,08,08,1, 11.9,1,1, 21.068, 10643.703, 404.318, 52908.911 25/05/23,15:47:20,09,08,1, 11.9,1,1, 21.068, 10643.728, 404.337, 52908.923 25/05/23,15:47:20,10,08,1, 11.9,1,1, 21.068, 10643.731, 404.351, 52908.963 25/05/23,15:47:20,11,08,1, 11.9,1,1, 21.068, 10643.720, 404.353, 52908.886 25/05/23,15:47:20,12,08,1, 11.9,1,1, 21.068, 10643.703, 404.356, 52908.932 25/05/23,15:47:20,13,08,1, 11.9,1,1, 21.068, 10643.744, 404.347, 52908.887 25/05/23,15:47:20,14,08,1, 11.9,1,1, 21.068, 10643.720, 404.366, 52908.962 25/05/23,15:47:20,15,08,1, 11.9,1,1, 21.068, 10643.708, 404.360, 52908.983 25/05/23,15:47:20,16,08,1, 11.9,1,1, 21.068, 10643.731, 404.351, 52908.943 25/05/23,15:47:20,17,08,1, 11.9,1,1, 21.068, 10643.711, 404.354, 52908.918 25/05/23,15:47:20,18,08,1, 11.9,1,1, 21.068, 10643.709, 404.381, 52908.958 25/05/23,15:47:20,19,08,1, 11.9,1,1, 21.068, 10643.684, 404.394, 52908.988 25/05/23,15:47:21,00,08,1, 12.0,1,1, 21.064, 10643.677, 404.394, 52908.988 25/05/23,15:47:21,01,08,1, 12.0,1,1, 21.064, 10643.691, 404.383, 52908.971 25/05/23,15:47:21,02,08,1, 12.0,1,1, 21.064, 10643.717, 404.390, 52908.990 25/05/23,15:47:21,03,08,1, 12.0,1,1, 21.064, 10643.702, 404.368, 52908.947 25/05/23,15:47:21,04,08,1, 12.0,1,1, 21.064, 10643.698, 404.384, 52908.934 25/05/23,15:47:21,05,08,1, 12.0,1,1, 21.064, 10643.699, 404.392, 52908.979 25/05/23,15:47:21,06,08,1, 12.0,1,1, 21.064, 10643.682, 404.365, 52908.936 25/05/23,15:47:21,07,08,1, 12.0,1,1, 21.064, 10643.693, 404.379, 52908.912 25/05/23,15:47:21,08,08,1, 12.0,1,1, 21.064, 10643.683, 404.395, 52908.954 25/05/23,15:47:21,09,08,1, 12.0,1,1, 21.064, 10643.701, 404.391, 52908.992 25/05/23,15:47:21,10,08,1, 12.0,1,1, 21.064, 10643.723, 404.397, 52908.975 25/05/23,15:47:21,11,08,1, 12.0,1,1, 21.064, 10643.688, 404.390, 52908.935 25/05/23,15:47:21,12,08,1, 12.0,1,1, 21.064, 10643.718, 404.414, 52908.879 25/05/23,15:47:21,13,08,1, 12.0,1,1, 21.064, 10643.711, 404.379, 52908.950 25/05/23,15:47:21,14,08,1, 12.0,1,1, 21.064, 10643.722, 404.386, 52908.917 25/05/23,15:47:21,15,08,1, 12.0,1,1, 21.064, 10643.700, 404.414, 52908.871 25/05/23,15:47:21,16,08,1, 12.0,1,1, 21.064, 10643.684, 404.422, 52908.980 25/05/23,15:47:21,17,08,1, 12.0,1,1, 21.064, 10643.681, 404.411, 52908.942 25/05/23,15:47:21,18,08,1, 12.0,1,1, 21.064, 10643.679, 404.407, 52908.959 25/05/23,15:47:21,19,08,1, 12.0,1,1, 21.064, 10643.702, 404.384, 52908.975 25/05/23,15:47:22,00,07,1, 11.9,1,1, 21.063, 10643.702, 404.384, 52908.975 25/05/23,15:47:22,01,07,1, 11.9,1,1, 21.063, 10643.684, 404.423, 52908.941 25/05/23,15:47:22,02,07,1, 11.9,1,1, 21.063, 10643.694, 404.401, 52908.960 25/05/23,15:47:22,03,07,1, 11.9,1,1, 21.063, 10643.701, 404.400, 52908.930 25/05/23,15:47:22,04,07,1, 11.9,1,1, 21.063, 10643.689, 404.397, 52908.964 25/05/23,15:47:22,05,07,1, 11.9,1,1, 21.063, 10643.685, 404.405, 52908.892 25/05/23,15:47:22,06,07,1, 11.9,1,1, 21.063, 10643.712, 404.398, 52908.935 25/05/23,15:47:22,07,07,1, 11.9,1,1, 21.063, 10643.675, 404.417, 52908.976 25/05/23,15:47:22,08,07,1, 11.9,1,1, 21.063, 10643.684, 404.406, 52908.948 25/05/23,15:47:22,09,07,1, 11.9,1,1, 21.063, 10643.719, 404.416, 52908.942 25/05/23,15:47:22,10,07,1, 11.9,1,1, 21.063, 10643.700, 404.413, 52908.957 25/05/23,15:47:22,11,07,1, 11.9,1,1, 21.063, 10643.718, 404.421, 52908.933 25/05/23,15:47:22,12,07,1, 11.9,1,1, 21.063, 10643.720, 404.427, 52908.988 25/05/23,15:47:22,13,07,1, 11.9,1,1, 21.063, 10643.690, 404.436, 52909.047 25/05/23,15:47:22,14,07,1, 11.9,1,1, 21.063, 10643.690, 404.416, 52908.968 25/05/23,15:47:22,15,07,1, 11.9,1,1, 21.063, 10643.715, 404.439, 52908.966 25/05/23,15:47:22,16,07,1, 11.9,1,1, 21.063, 10643.702, 404.417, 52909.004 25/05/23,15:47:22,17,07,1, 11.9,1,1, 21.063, 10643.683, 404.414, 52909.001 25/05/23,15:47:22,18,07,1, 11.9,1,1, 21.063, 10643.693, 404.425, 52908.953 25/05/23,15:47:22,19,07,1, 11.9,1,1, 21.063, 10643.710, 404.437, 52909.020 25/05/23,15:47:23,00,06,1, 12.0,1,1, 21.063, 10643.710, 404.437, 52909.020 25/05/23,15:47:23,01,06,1, 12.0,1,1, 21.063, 10643.683, 404.438, 52908.920 25/05/23,15:47:23,02,06,1, 12.0,1,1, 21.063, 10643.699, 404.443, 52908.951 25/05/23,15:47:23,03,06,1, 12.0,1,1, 21.063, 10643.693, 404.449, 52908.955 25/05/23,15:47:23,04,06,1, 12.0,1,1, 21.063, 10643.685, 404.434, 52908.979 25/05/23,15:47:23,05,06,1, 12.0,1,1, 21.063, 10643.691, 404.426, 52908.965 25/05/23,15:47:23,06,06,1, 12.0,1,1, 21.063, 10643.682, 404.439, 52909.024 25/05/23,15:47:23,07,06,1, 12.0,1,1, 21.063, 10643.668, 404.441, 52908.959 25/05/23,15:47:23,08,06,1, 12.0,1,1, 21.063, 10643.685, 404.443, 52908.965 25/05/23,15:47:23,09,06,1, 12.0,1,1, 21.063, 10643.688, 404.440, 52908.975 25/05/23,15:47:23,10,06,1, 12.0,1,1, 21.063, 10643.686, 404.433, 52908.950 25/05/23,15:47:23,11,06,1, 12.0,1,1, 21.063, 10643.692, 404.471, 52909.014 25/05/23,15:47:23,12,06,1, 12.0,1,1, 21.063, 10643.696, 404.471, 52908.995 25/05/23,15:47:23,13,06,1, 12.0,1,1, 21.063, 10643.691, 404.456, 52908.942 25/05/23,15:47:23,14,06,1, 12.0,1,1, 21.063, 10643.697, 404.464, 52908.970 25/05/23,15:47:23,15,06,1, 12.0,1,1, 21.063, 10643.688, 404.471, 52908.972 25/05/23,15:47:23,16,06,1, 12.0,1,1, 21.063, 10643.695, 404.459, 52908.943 25/05/23,15:47:23,17,06,1, 12.0,1,1, 21.063, 10643.686, 404.467, 52909.034 25/05/23,15:47:23,18,06,1, 12.0,1,1, 21.063, 10643.694, 404.473, 52909.042 25/05/23,15:47:23,19,06,1, 12.0,1,1, 21.063, 10643.704, 404.458, 52909.037 25/05/23,15:47:24,00,07,1, 11.8,1,1, 21.065, 10643.702, 404.458, 52909.037 25/05/23,15:47:24,01,07,1, 11.8,1,1, 21.065, 10643.704, 404.461, 52909.007 25/05/23,15:47:24,02,07,1, 11.8,1,1, 21.065, 10643.690, 404.465, 52909.012 25/05/23,15:47:24,03,07,1, 11.8,1,1, 21.065, 10643.701, 404.479, 52908.961 25/05/23,15:47:24,04,07,1, 11.8,1,1, 21.065, 10643.679, 404.472, 52909.001 25/05/23,15:47:24,05,07,1, 11.8,1,1, 21.065, 10643.717, 404.485, 52909.045 25/05/23,15:47:24,06,07,1, 11.8,1,1, 21.065, 10643.715, 404.483, 52909.003 25/05/23,15:47:24,07,07,1, 11.8,1,1, 21.065, 10643.683, 404.473, 52908.971 25/05/23,15:47:24,08,07,1, 11.8,1,1, 21.065, 10643.705, 404.458, 52908.975 25/05/23,15:47:24,09,07,1, 11.8,1,1, 21.065, 10643.670, 404.473, 52909.020 25/05/23,15:47:24,10,07,1, 11.8,1,1, 21.065, 10643.703, 404.468, 52908.930 25/05/23,15:47:24,11,07,1, 11.8,1,1, 21.065, 10643.693, 404.481, 52908.992 25/05/23,15:47:24,12,07,1, 11.8,1,1, 21.065, 10643.690, 404.464, 52908.964 25/05/23,15:47:24,13,07,1, 11.8,1,1, 21.065, 10643.681, 404.465, 52909.052 25/05/23,15:47:24,14,07,1, 11.8,1,1, 21.065, 10643.689, 404.483, 52908.956 25/05/23,15:47:24,15,07,1, 11.8,1,1, 21.065, 10643.679, 404.486, 52908.952 25/05/23,15:47:24,16,07,1, 11.8,1,1, 21.065, 10643.691, 404.487, 52908.990 25/05/23,15:47:24,17,07,1, 11.8,1,1, 21.065, 10643.689, 404.478, 52908.899 25/05/23,15:47:24,18,07,1, 11.8,1,1, 21.065, 10643.713, 404.467, 52908.960 25/05/23,15:47:24,19,07,1, 11.8,1,1, 21.065, 10643.691, 404.495, 52909.056 25/05/23,15:47:25,00,07,1, 11.9,1,1, 21.067, 10643.685, 404.495, 52909.056 25/05/23,15:47:25,01,07,1, 11.9,1,1, 21.067, 10643.685, 404.474, 52909.030 25/05/23,15:47:25,02,07,1, 11.9,1,1, 21.067, 10643.685, 404.478, 52909.005 25/05/23,15:47:25,03,07,1, 11.9,1,1, 21.067, 10643.700, 404.484, 52908.930 25/05/23,15:47:25,04,07,1, 11.9,1,1, 21.067, 10643.698, 404.504, 52909.028 25/05/23,15:47:25,05,07,1, 11.9,1,1, 21.067, 10643.687, 404.498, 52909.016 25/05/23,15:47:25,06,07,1, 11.9,1,1, 21.067, 10643.692, 404.491, 52908.948 25/05/23,15:47:25,07,07,1, 11.9,1,1, 21.067, 10643.688, 404.503, 52908.917 25/05/23,15:47:25,08,07,1, 11.9,1,1, 21.067, 10643.703, 404.474, 52908.998 25/05/23,15:47:25,09,07,1, 11.9,1,1, 21.067, 10643.693, 404.488, 52908.912 25/05/23,15:47:25,10,07,1, 11.9,1,1, 21.067, 10643.691, 404.505, 52909.026 25/05/23,15:47:25,11,07,1, 11.9,1,1, 21.067, 10643.688, 404.499, 52908.997 25/05/23,15:47:25,12,07,1, 11.9,1,1, 21.067, 10643.687, 404.485, 52908.953 25/05/23,15:47:25,13,07,1, 11.9,1,1, 21.067, 10643.697, 404.506, 52908.930 25/05/23,15:47:25,14,07,1, 11.9,1,1, 21.067, 10643.716, 404.498, 52908.971 25/05/23,15:47:25,15,07,1, 11.9,1,1, 21.067, 10643.683, 404.503, 52908.993 25/05/23,15:47:25,16,07,1, 11.9,1,1, 21.067, 10643.713, 404.487, 52909.024 25/05/23,15:47:25,17,07,1, 11.9,1,1, 21.067, 10643.684, 404.496, 52908.981 25/05/23,15:47:25,18,07,1, 11.9,1,1, 21.067, 10643.697, 404.480, 52908.987 25/05/23,15:47:25,19,07,1, 11.9,1,1, 21.067, 10643.691, 404.490, 52909.010 25/05/23,15:47:26,00,08,1, 11.9,1,1, 21.064, 10643.685, 404.490, 52909.010 25/05/23,15:47:26,01,08,1, 11.9,1,1, 21.064, 10643.687, 404.478, 52908.970 25/05/23,15:47:26,02,08,1, 11.9,1,1, 21.064, 10643.695, 404.482, 52908.963 25/05/23,15:47:26,03,08,1, 11.9,1,1, 21.064, 10643.694, 404.508, 52908.968 25/05/23,15:47:26,04,08,1, 11.9,1,1, 21.064, 10643.682, 404.499, 52908.985 25/05/23,15:47:26,05,08,1, 11.9,1,1, 21.064, 10643.683, 404.502, 52908.982 25/05/23,15:47:26,06,08,1, 11.9,1,1, 21.064, 10643.704, 404.506, 52908.953 25/05/23,15:47:26,07,08,1, 11.9,1,1, 21.064, 10643.652, 404.518, 52908.962 25/05/23,15:47:26,08,08,1, 11.9,1,1, 21.064, 10643.690, 404.515, 52908.964 25/05/23,15:47:26,09,08,1, 11.9,1,1, 21.064, 10643.671, 404.526, 52908.997 25/05/23,15:47:26,10,08,1, 11.9,1,1, 21.064, 10643.684, 404.501, 52908.959 25/05/23,15:47:26,11,08,1, 11.9,1,1, 21.064, 10643.703, 404.517, 52908.989 25/05/23,15:47:26,12,08,1, 11.9,1,1, 21.064, 10643.687, 404.494, 52908.946 25/05/23,15:47:26,13,08,1, 11.9,1,1, 21.064, 10643.696, 404.522, 52908.971 25/05/23,15:47:26,14,08,1, 11.9,1,1, 21.064, 10643.687, 404.499, 52908.958 25/05/23,15:47:26,15,08,1, 11.9,1,1, 21.064, 10643.691, 404.514, 52909.034 25/05/23,15:47:26,16,08,1, 11.9,1,1, 21.064, 10643.670, 404.521, 52908.983 25/05/23,15:47:26,17,08,1, 11.9,1,1, 21.064, 10643.688, 404.514, 52908.982 25/05/23,15:47:26,18,08,1, 11.9,1,1, 21.064, 10643.686, 404.526, 52908.924 25/05/23,15:47:26,19,08,1, 11.9,1,1, 21.064, 10643.671, 404.530, 52908.977 25/05/23,15:47:27,00,08,1, 12.0,1,1, 21.066, 10643.668, 404.530, 52908.977 25/05/23,15:47:27,01,08,1, 12.0,1,1, 21.066, 10643.679, 404.519, 52908.920 25/05/23,15:47:27,02,08,1, 12.0,1,1, 21.066, 10643.674, 404.517, 52908.925 25/05/23,15:47:27,03,08,1, 12.0,1,1, 21.066, 10643.668, 404.515, 52908.912 25/05/23,15:47:27,04,08,1, 12.0,1,1, 21.066, 10643.667, 404.529, 52908.940 25/05/23,15:47:27,05,08,1, 12.0,1,1, 21.066, 10643.687, 404.503, 52908.918 25/05/23,15:47:27,06,08,1, 12.0,1,1, 21.066, 10643.675, 404.503, 52908.932 25/05/23,15:47:27,07,08,1, 12.0,1,1, 21.066, 10643.684, 404.538, 52908.941 25/05/23,15:47:27,08,08,1, 12.0,1,1, 21.066, 10643.691, 404.541, 52908.997 25/05/23,15:47:27,09,08,1, 12.0,1,1, 21.066, 10643.660, 404.515, 52908.946 25/05/23,15:47:27,10,08,1, 12.0,1,1, 21.066, 10643.665, 404.511, 52908.886 25/05/23,15:47:27,11,08,1, 12.0,1,1, 21.066, 10643.708, 404.539, 52908.930 25/05/23,15:47:27,12,08,1, 12.0,1,1, 21.066, 10643.668, 404.552, 52908.903 25/05/23,15:47:27,13,08,1, 12.0,1,1, 21.066, 10643.667, 404.521, 52908.944 25/05/23,15:47:27,14,08,1, 12.0,1,1, 21.066, 10643.681, 404.539, 52908.910 25/05/23,15:47:27,15,08,1, 12.0,1,1, 21.066, 10643.665, 404.528, 52908.946 25/05/23,15:47:27,16,08,1, 12.0,1,1, 21.066, 10643.650, 404.531, 52908.949 25/05/23,15:47:27,17,08,1, 12.0,1,1, 21.066, 10643.705, 404.529, 52908.959 25/05/23,15:47:27,18,08,1, 12.0,1,1, 21.066, 10643.676, 404.534, 52908.929 25/05/23,15:47:27,19,08,1, 12.0,1,1, 21.066, 10643.695, 404.530, 52908.965 25/05/23,15:47:28,00,08,1, 11.9,1,1, 21.063, 10643.693, 404.530, 52908.965 25/05/23,15:47:28,01,08,1, 11.9,1,1, 21.063, 10643.684, 404.549, 52908.975 25/05/23,15:47:28,02,08,1, 11.9,1,1, 21.063, 10643.685, 404.527, 52908.863 25/05/23,15:47:28,03,08,1, 11.9,1,1, 21.063, 10643.681, 404.543, 52908.939 25/05/23,15:47:28,04,08,1, 11.9,1,1, 21.063, 10643.689, 404.527, 52908.922 25/05/23,15:47:28,05,08,1, 11.9,1,1, 21.063, 10643.680, 404.520, 52908.987 25/05/23,15:47:28,06,08,1, 11.9,1,1, 21.063, 10643.691, 404.526, 52908.997 25/05/23,15:47:28,07,08,1, 11.9,1,1, 21.063, 10643.684, 404.549, 52908.929 25/05/23,15:47:28,08,08,1, 11.9,1,1, 21.063, 10643.681, 404.561, 52908.983 25/05/23,15:47:28,09,08,1, 11.9,1,1, 21.063, 10643.704, 404.551, 52908.930 25/05/23,15:47:28,10,08,1, 11.9,1,1, 21.063, 10643.672, 404.530, 52908.998 25/05/23,15:47:28,11,08,1, 11.9,1,1, 21.063, 10643.678, 404.556, 52908.875 25/05/23,15:47:28,12,08,1, 11.9,1,1, 21.063, 10643.676, 404.549, 52909.015 25/05/23,15:47:28,13,08,1, 11.9,1,1, 21.063, 10643.683, 404.558, 52908.953 25/05/23,15:47:28,14,08,1, 11.9,1,1, 21.063, 10643.696, 404.574, 52908.975 25/05/23,15:47:28,15,08,1, 11.9,1,1, 21.063, 10643.710, 404.556, 52909.002 25/05/23,15:47:28,16,08,1, 11.9,1,1, 21.063, 10643.694, 404.551, 52908.977 25/05/23,15:47:28,17,08,1, 11.9,1,1, 21.063, 10643.703, 404.549, 52908.971 25/05/23,15:47:28,18,08,1, 11.9,1,1, 21.063, 10643.699, 404.542, 52909.009 25/05/23,15:47:28,19,08,1, 11.9,1,1, 21.063, 10643.701, 404.541, 52908.934 25/05/23,15:47:29,00,08,1, 11.9,1,1, 21.065, 10643.693, 404.541, 52908.934 25/05/23,15:47:29,01,08,1, 11.9,1,1, 21.065, 10643.698, 404.553, 52908.957 25/05/23,15:47:29,02,08,1, 11.9,1,1, 21.065, 10643.695, 404.547, 52909.003 25/05/23,15:47:29,03,08,1, 11.9,1,1, 21.065, 10643.696, 404.569, 52909.031 25/05/23,15:47:29,04,08,1, 11.9,1,1, 21.065, 10643.698, 404.556, 52908.914 25/05/23,15:47:29,05,08,1, 11.9,1,1, 21.065, 10643.692, 404.552, 52908.985 25/05/23,15:47:29,06,08,1, 11.9,1,1, 21.065, 10643.705, 404.554, 52908.905 25/05/23,15:47:29,07,08,1, 11.9,1,1, 21.065, 10643.711, 404.540, 52908.999 25/05/23,15:47:29,08,08,1, 11.9,1,1, 21.065, 10643.696, 404.535, 52908.908 25/05/23,15:47:29,09,08,1, 11.9,1,1, 21.065, 10643.706, 404.534, 52909.029 25/05/23,15:47:29,10,08,1, 11.9,1,1, 21.065, 10643.725, 404.540, 52908.988 25/05/23,15:47:29,11,08,1, 11.9,1,1, 21.065, 10643.702, 404.570, 52908.939 25/05/23,15:47:29,12,08,1, 11.9,1,1, 21.065, 10643.722, 404.549, 52908.922 25/05/23,15:47:29,13,08,1, 11.9,1,1, 21.065, 10643.711, 404.544, 52908.935 25/05/23,15:47:29,14,08,1, 11.9,1,1, 21.065, 10643.716, 404.550, 52908.932 25/05/23,15:47:29,15,08,1, 11.9,1,1, 21.065, 10643.726, 404.550, 52909.006 25/05/23,15:47:29,16,08,1, 11.9,1,1, 21.065, 10643.719, 404.530, 52908.950 25/05/23,15:47:29,17,08,1, 11.9,1,1, 21.065, 10643.708, 404.554, 52908.945 25/05/23,15:47:29,18,08,1, 11.9,1,1, 21.065, 10643.699, 404.527, 52908.914 25/05/23,15:47:29,19,08,1, 11.9,1,1, 21.065, 10643.734, 404.533, 52908.889 25/05/23,15:47:30,00,09,1, 11.9,1,1, 21.066, 10643.727, 404.533, 52908.889 25/05/23,15:47:30,01,09,1, 11.9,1,1, 21.066, 10643.714, 404.557, 52908.998 25/05/23,15:47:30,02,09,1, 11.9,1,1, 21.066, 10643.699, 404.570, 52908.958 25/05/23,15:47:30,03,09,1, 11.9,1,1, 21.066, 10643.724, 404.549, 52908.991 25/05/23,15:47:30,04,09,1, 11.9,1,1, 21.066, 10643.692, 404.556, 52908.973 25/05/23,15:47:30,05,09,1, 11.9,1,1, 21.066, 10643.699, 404.563, 52908.961 25/05/23,15:47:30,06,09,1, 11.9,1,1, 21.066, 10643.714, 404.570, 52908.988 25/05/23,15:47:30,07,09,1, 11.9,1,1, 21.066, 10643.707, 404.541, 52908.892 25/05/23,15:47:30,08,09,1, 11.9,1,1, 21.066, 10643.708, 404.541, 52908.957 25/05/23,15:47:30,09,09,1, 11.9,1,1, 21.066, 10643.727, 404.537, 52908.868 25/05/23,15:47:30,10,09,1, 11.9,1,1, 21.066, 10643.683, 404.544, 52908.883 25/05/23,15:47:30,11,09,1, 11.9,1,1, 21.066, 10643.733, 404.549, 52908.936 25/05/23,15:47:30,12,09,1, 11.9,1,1, 21.066, 10643.710, 404.552, 52908.901 25/05/23,15:47:30,13,09,1, 11.9,1,1, 21.066, 10643.720, 404.541, 52908.934 25/05/23,15:47:30,14,09,1, 11.9,1,1, 21.066, 10643.700, 404.556, 52909.003 25/05/23,15:47:30,15,09,1, 11.9,1,1, 21.066, 10643.697, 404.544, 52908.936 25/05/23,15:47:30,16,09,1, 11.9,1,1, 21.066, 10643.713, 404.560, 52908.950 25/05/23,15:47:30,17,09,1, 11.9,1,1, 21.066, 10643.702, 404.563, 52908.986 25/05/23,15:47:30,18,09,1, 11.9,1,1, 21.066, 10643.687, 404.542, 52908.924 25/05/23,15:47:30,19,09,1, 11.9,1,1, 21.066, 10643.695, 404.557, 52908.902 25/05/23,15:47:31,00,08,1, 12.0,1,1, 21.065, 10643.693, 404.557, 52908.902 25/05/23,15:47:31,01,08,1, 12.0,1,1, 21.065, 10643.653, 404.567, 52908.900 25/05/23,15:47:31,02,08,1, 12.0,1,1, 21.065, 10643.680, 404.557, 52908.991 25/05/23,15:47:31,03,08,1, 12.0,1,1, 21.065, 10643.700, 404.547, 52909.031 25/05/23,15:47:31,04,08,1, 12.0,1,1, 21.065, 10643.703, 404.567, 52908.913 25/05/23,15:47:31,05,08,1, 12.0,1,1, 21.065, 10643.716, 404.544, 52908.924 25/05/23,15:47:31,06,08,1, 12.0,1,1, 21.065, 10643.718, 404.526, 52908.940 25/05/23,15:47:31,07,08,1, 12.0,1,1, 21.065, 10643.717, 404.520, 52908.839 25/05/23,15:47:31,08,08,1, 12.0,1,1, 21.065, 10643.727, 404.526, 52908.968 25/05/23,15:47:31,09,08,1, 12.0,1,1, 21.065, 10643.721, 404.533, 52908.903 25/05/23,15:47:31,10,08,1, 12.0,1,1, 21.065, 10643.713, 404.526, 52908.933 25/05/23,15:47:31,11,08,1, 12.0,1,1, 21.065, 10643.699, 404.534, 52908.951 25/05/23,15:47:31,12,08,1, 12.0,1,1, 21.065, 10643.717, 404.520, 52908.930 25/05/23,15:47:31,13,08,1, 12.0,1,1, 21.065, 10643.696, 404.529, 52908.966 25/05/23,15:47:31,14,08,1, 12.0,1,1, 21.065, 10643.730, 404.537, 52908.903 25/05/23,15:47:31,15,08,1, 12.0,1,1, 21.065, 10643.733, 404.547, 52908.915 25/05/23,15:47:31,16,08,1, 12.0,1,1, 21.065, 10643.718, 404.544, 52908.977 25/05/23,15:47:31,17,08,1, 12.0,1,1, 21.065, 10643.749, 404.526, 52908.914 25/05/23,15:47:31,18,08,1, 12.0,1,1, 21.065, 10643.730, 404.562, 52908.902 25/05/23,15:47:31,19,08,1, 12.0,1,1, 21.065, 10643.736, 404.545, 52908.950 25/05/23,15:47:32,00,08,1, 11.9,1,1, 21.063, 10643.735, 404.545, 52908.950 25/05/23,15:47:32,01,08,1, 11.9,1,1, 21.063, 10643.710, 404.538, 52908.969 25/05/23,15:47:32,02,08,1, 11.9,1,1, 21.063, 10643.741, 404.532, 52908.988 25/05/23,15:47:32,03,08,1, 11.9,1,1, 21.063, 10643.711, 404.556, 52908.898 25/05/23,15:47:32,04,08,1, 11.9,1,1, 21.063, 10643.722, 404.538, 52908.910 25/05/23,15:47:32,05,08,1, 11.9,1,1, 21.063, 10643.722, 404.546, 52908.916 25/05/23,15:47:32,06,08,1, 11.9,1,1, 21.063, 10643.712, 404.545, 52908.917 25/05/23,15:47:32,07,08,1, 11.9,1,1, 21.063, 10643.737, 404.555, 52908.874 25/05/23,15:47:32,08,08,1, 11.9,1,1, 21.063, 10643.726, 404.563, 52908.858 25/05/23,15:47:32,09,08,1, 11.9,1,1, 21.063, 10643.725, 404.562, 52908.950 25/05/23,15:47:32,10,08,1, 11.9,1,1, 21.063, 10643.734, 404.535, 52908.902 25/05/23,15:47:32,11,08,1, 11.9,1,1, 21.063, 10643.723, 404.551, 52908.929 25/05/23,15:47:32,12,08,1, 11.9,1,1, 21.063, 10643.704, 404.555, 52908.895 25/05/23,15:47:32,13,08,1, 11.9,1,1, 21.063, 10643.719, 404.536, 52908.949 25/05/23,15:47:32,14,08,1, 11.9,1,1, 21.063, 10643.699, 404.510, 52908.877 25/05/23,15:47:32,15,08,1, 11.9,1,1, 21.063, 10643.735, 404.551, 52908.898 25/05/23,15:47:32,16,08,1, 11.9,1,1, 21.063, 10643.726, 404.544, 52908.876 25/05/23,15:47:32,17,08,1, 11.9,1,1, 21.063, 10643.735, 404.553, 52908.871 25/05/23,15:47:32,18,08,1, 11.9,1,1, 21.063, 10643.727, 404.572, 52908.877 25/05/23,15:47:32,19,08,1, 11.9,1,1, 21.063, 10643.700, 404.554, 52908.869 25/05/23,15:47:33,00,08,1, 11.9,1,1, 21.070, 10643.693, 404.554, 52908.869 25/05/23,15:47:33,01,08,1, 11.9,1,1, 21.070, 10643.727, 404.569, 52908.885 25/05/23,15:47:33,02,08,1, 11.9,1,1, 21.070, 10643.748, 404.541, 52908.887 25/05/23,15:47:33,03,08,1, 11.9,1,1, 21.070, 10643.733, 404.533, 52908.915 25/05/23,15:47:33,04,08,1, 11.9,1,1, 21.070, 10643.702, 404.552, 52908.916 25/05/23,15:47:33,05,08,1, 11.9,1,1, 21.070, 10643.729, 404.545, 52908.903 25/05/23,15:47:33,06,08,1, 11.9,1,1, 21.070, 10643.705, 404.558, 52908.988 25/05/23,15:47:33,07,08,1, 11.9,1,1, 21.070, 10643.730, 404.547, 52908.938 25/05/23,15:47:33,08,08,1, 11.9,1,1, 21.070, 10643.704, 404.543, 52908.966 25/05/23,15:47:33,09,08,1, 11.9,1,1, 21.070, 10643.733, 404.543, 52908.880 25/05/23,15:47:33,10,08,1, 11.9,1,1, 21.070, 10643.715, 404.549, 52908.952 25/05/23,15:47:33,11,08,1, 11.9,1,1, 21.070, 10643.708, 404.551, 52908.865 25/05/23,15:47:33,12,08,1, 11.9,1,1, 21.070, 10643.733, 404.515, 52908.887 25/05/23,15:47:33,13,08,1, 11.9,1,1, 21.070, 10643.742, 404.560, 52908.907 25/05/23,15:47:33,14,08,1, 11.9,1,1, 21.070, 10643.744, 404.548, 52908.896 25/05/23,15:47:33,15,08,1, 11.9,1,1, 21.070, 10643.714, 404.544, 52908.925 25/05/23,15:47:33,16,08,1, 11.9,1,1, 21.070, 10643.715, 404.549, 52908.922 25/05/23,15:47:33,17,08,1, 11.9,1,1, 21.070, 10643.732, 404.538, 52908.873 25/05/23,15:47:33,18,08,1, 11.9,1,1, 21.070, 10643.741, 404.524, 52908.843 25/05/23,15:47:33,19,08,1, 11.9,1,1, 21.070, 10643.752, 404.541, 52908.921 25/05/23,15:47:34,00,08,1, 11.9,1,1, 21.070, 10643.752, 404.541, 52908.921 25/05/23,15:47:34,01,08,1, 11.9,1,1, 21.070, 10643.746, 404.518, 52908.898 25/05/23,15:47:34,02,08,1, 11.9,1,1, 21.070, 10643.719, 404.537, 52908.944 25/05/23,15:47:34,03,08,1, 11.9,1,1, 21.070, 10643.718, 404.536, 52908.922 25/05/23,15:47:34,04,08,1, 11.9,1,1, 21.070, 10643.738, 404.530, 52908.932 25/05/23,15:47:34,05,08,1, 11.9,1,1, 21.070, 10643.742, 404.534, 52908.900 25/05/23,15:47:34,06,08,1, 11.9,1,1, 21.070, 10643.728, 404.539, 52908.891 25/05/23,15:47:34,07,08,1, 11.9,1,1, 21.070, 10643.736, 404.525, 52908.909 25/05/23,15:47:34,08,08,1, 11.9,1,1, 21.070, 10643.730, 404.534, 52908.856 25/05/23,15:47:34,09,08,1, 11.9,1,1, 21.070, 10643.735, 404.538, 52908.927 25/05/23,15:47:34,10,08,1, 11.9,1,1, 21.070, 10643.716, 404.542, 52908.960 25/05/23,15:47:34,11,08,1, 11.9,1,1, 21.070, 10643.719, 404.530, 52908.898 25/05/23,15:47:34,12,08,1, 11.9,1,1, 21.070, 10643.715, 404.538, 52908.894 25/05/23,15:47:34,13,08,1, 11.9,1,1, 21.070, 10643.747, 404.545, 52908.869 25/05/23,15:47:34,14,08,1, 11.9,1,1, 21.070, 10643.726, 404.552, 52908.898 25/05/23,15:47:34,15,08,1, 11.9,1,1, 21.070, 10643.724, 404.544, 52908.852 25/05/23,15:47:34,16,08,1, 11.9,1,1, 21.070, 10643.724, 404.545, 52908.905 25/05/23,15:47:34,17,08,1, 11.9,1,1, 21.070, 10643.744, 404.539, 52908.879 25/05/23,15:47:34,18,08,1, 11.9,1,1, 21.070, 10643.737, 404.522, 52908.897 25/05/23,15:47:34,19,08,1, 11.9,1,1, 21.070, 10643.718, 404.543, 52908.917 25/05/23,15:47:35,00,08,1, 11.9,1,1, 21.070, 10643.710, 404.543, 52908.917 25/05/23,15:47:35,01,08,1, 11.9,1,1, 21.070, 10643.706, 404.530, 52908.890 25/05/23,15:47:35,02,08,1, 11.9,1,1, 21.070, 10643.710, 404.544, 52908.876 25/05/23,15:47:35,03,08,1, 11.9,1,1, 21.070, 10643.727, 404.535, 52908.896 25/05/23,15:47:35,04,08,1, 11.9,1,1, 21.070, 10643.699, 404.525, 52908.927 25/05/23,15:47:35,05,08,1, 11.9,1,1, 21.070, 10643.744, 404.530, 52908.932 25/05/23,15:47:35,06,08,1, 11.9,1,1, 21.070, 10643.721, 404.540, 52908.942 25/05/23,15:47:35,07,08,1, 11.9,1,1, 21.070, 10643.731, 404.517, 52908.930 25/05/23,15:47:35,08,08,1, 11.9,1,1, 21.070, 10643.726, 404.549, 52908.879 25/05/23,15:47:35,09,08,1, 11.9,1,1, 21.070, 10643.724, 404.555, 52908.875 25/05/23,15:47:35,10,08,1, 11.9,1,1, 21.070, 10643.719, 404.534, 52908.940 25/05/23,15:47:35,11,08,1, 11.9,1,1, 21.070, 10643.701, 404.550, 52908.936 25/05/23,15:47:35,12,08,1, 11.9,1,1, 21.070, 10643.699, 404.536, 52908.886 25/05/23,15:47:35,13,08,1, 11.9,1,1, 21.070, 10643.717, 404.532, 52908.857 25/05/23,15:47:35,14,08,1, 11.9,1,1, 21.070, 10643.717, 404.528, 52908.885 25/05/23,15:47:35,15,08,1, 11.9,1,1, 21.070, 10643.709, 404.543, 52908.944 25/05/23,15:47:35,16,08,1, 11.9,1,1, 21.070, 10643.704, 404.543, 52908.861 25/05/23,15:47:35,17,08,1, 11.9,1,1, 21.070, 10643.727, 404.551, 52908.899 25/05/23,15:47:35,18,08,1, 11.9,1,1, 21.070, 10643.701, 404.567, 52908.975 25/05/23,15:47:35,19,08,1, 11.9,1,1, 21.070, 10643.697, 404.536, 52908.834 25/05/23,15:47:36,00,07,1, 11.9,1,1, 21.066, 10643.693, 404.536, 52908.834 25/05/23,15:47:36,01,07,1, 11.9,1,1, 21.066, 10643.696, 404.558, 52908.923 25/05/23,15:47:36,02,07,1, 11.9,1,1, 21.066, 10643.722, 404.547, 52908.854 25/05/23,15:47:36,03,07,1, 11.9,1,1, 21.066, 10643.714, 404.537, 52908.887 25/05/23,15:47:36,04,07,1, 11.9,1,1, 21.066, 10643.682, 404.539, 52908.871 25/05/23,15:47:36,05,07,1, 11.9,1,1, 21.066, 10643.687, 404.556, 52908.859 25/05/23,15:47:36,06,07,1, 11.9,1,1, 21.066, 10643.688, 404.534, 52908.896 25/05/23,15:47:36,07,07,1, 11.9,1,1, 21.066, 10643.667, 404.545, 52908.935 25/05/23,15:47:36,08,07,1, 11.9,1,1, 21.066, 10643.687, 404.532, 52908.877 25/05/23,15:47:36,09,07,1, 11.9,1,1, 21.066, 10643.670, 404.560, 52908.925 25/05/23,15:47:36,10,07,1, 11.9,1,1, 21.066, 10643.674, 404.555, 52908.940 25/05/23,15:47:36,11,07,1, 11.9,1,1, 21.066, 10643.676, 404.559, 52908.926 25/05/23,15:47:36,12,07,1, 11.9,1,1, 21.066, 10643.693, 404.542, 52908.838 25/05/23,15:47:36,13,07,1, 11.9,1,1, 21.066, 10643.664, 404.553, 52908.839 25/05/23,15:47:36,14,07,1, 11.9,1,1, 21.066, 10643.687, 404.569, 52908.880 25/05/23,15:47:36,15,07,1, 11.9,1,1, 21.066, 10643.698, 404.552, 52908.877 25/05/23,15:47:36,16,07,1, 11.9,1,1, 21.066, 10643.663, 404.555, 52908.944 25/05/23,15:47:36,17,07,1, 11.9,1,1, 21.066, 10643.693, 404.541, 52908.828 25/05/23,15:47:36,18,07,1, 11.9,1,1, 21.066, 10643.705, 404.557, 52908.847 25/05/23,15:47:36,19,07,1, 11.9,1,1, 21.066, 10643.698, 404.564, 52908.890 25/05/23,15:47:37,00,07,1, 11.9,1,1, 21.070, 10643.693, 404.564, 52908.890 25/05/23,15:47:37,01,07,1, 11.9,1,1, 21.070, 10643.700, 404.558, 52908.956 25/05/23,15:47:37,02,07,1, 11.9,1,1, 21.070, 10643.642, 404.565, 52908.944 25/05/23,15:47:37,03,07,1, 11.9,1,1, 21.070, 10643.687, 404.569, 52908.868 25/05/23,15:47:37,04,07,1, 11.9,1,1, 21.070, 10643.686, 404.575, 52908.940 25/05/23,15:47:37,05,07,1, 11.9,1,1, 21.070, 10643.697, 404.547, 52908.864 25/05/23,15:47:37,06,07,1, 11.9,1,1, 21.070, 10643.652, 404.590, 52909.025 25/05/23,15:47:37,07,07,1, 11.9,1,1, 21.070, 10643.696, 404.571, 52908.929 25/05/23,15:47:37,08,07,1, 11.9,1,1, 21.070, 10643.706, 404.561, 52908.895 25/05/23,15:47:37,09,07,1, 11.9,1,1, 21.070, 10643.713, 404.551, 52908.913 25/05/23,15:47:37,10,07,1, 11.9,1,1, 21.070, 10643.694, 404.544, 52908.967 25/05/23,15:47:37,11,07,1, 11.9,1,1, 21.070, 10643.706, 404.565, 52908.958 25/05/23,15:47:37,12,07,1, 11.9,1,1, 21.070, 10643.701, 404.574, 52908.908 25/05/23,15:47:37,13,07,1, 11.9,1,1, 21.070, 10643.688, 404.573, 52908.877 25/05/23,15:47:37,14,07,1, 11.9,1,1, 21.070, 10643.682, 404.552, 52908.986 25/05/23,15:47:37,15,07,1, 11.9,1,1, 21.070, 10643.682, 404.547, 52908.854 25/05/23,15:47:37,16,07,1, 11.9,1,1, 21.070, 10643.658, 404.568, 52908.923 25/05/23,15:47:37,17,07,1, 11.9,1,1, 21.070, 10643.677, 404.560, 52908.938 25/05/23,15:47:37,18,07,1, 11.9,1,1, 21.070, 10643.713, 404.553, 52908.951 25/05/23,15:47:37,19,07,1, 11.9,1,1, 21.070, 10643.706, 404.552, 52908.881 25/05/23,15:47:38,00,07,1, 11.9,1,1, 21.068, 10643.702, 404.552, 52908.881 25/05/23,15:47:38,01,07,1, 11.9,1,1, 21.068, 10643.682, 404.555, 52908.851 25/05/23,15:47:38,02,07,1, 11.9,1,1, 21.068, 10643.680, 404.557, 52908.902 25/05/23,15:47:38,03,07,1, 11.9,1,1, 21.068, 10643.685, 404.568, 52908.886 25/05/23,15:47:38,04,07,1, 11.9,1,1, 21.068, 10643.701, 404.523, 52908.891 25/05/23,15:47:38,05,07,1, 11.9,1,1, 21.068, 10643.676, 404.577, 52908.957 25/05/23,15:47:38,06,07,1, 11.9,1,1, 21.068, 10643.678, 404.569, 52908.880 25/05/23,15:47:38,07,07,1, 11.9,1,1, 21.068, 10643.632, 404.579, 52908.955 25/05/23,15:47:38,08,07,1, 11.9,1,1, 21.068, 10643.666, 404.570, 52908.934 25/05/23,15:47:38,09,07,1, 11.9,1,1, 21.068, 10643.674, 404.560, 52908.847 25/05/23,15:47:38,10,07,1, 11.9,1,1, 21.068, 10643.666, 404.530, 52908.900 25/05/23,15:47:38,11,07,1, 11.9,1,1, 21.068, 10643.655, 404.569, 52908.941 25/05/23,15:47:38,12,07,1, 11.9,1,1, 21.068, 10643.671, 404.554, 52908.921 25/05/23,15:47:38,13,07,1, 11.9,1,1, 21.068, 10643.659, 404.570, 52908.963 25/05/23,15:47:38,14,07,1, 11.9,1,1, 21.068, 10643.689, 404.563, 52908.938 25/05/23,15:47:38,15,07,1, 11.9,1,1, 21.068, 10643.674, 404.547, 52908.885 25/05/23,15:47:38,16,07,1, 11.9,1,1, 21.068, 10643.669, 404.569, 52908.868 25/05/23,15:47:38,17,07,1, 11.9,1,1, 21.068, 10643.689, 404.568, 52908.920 25/05/23,15:47:38,18,07,1, 11.9,1,1, 21.068, 10643.658, 404.591, 52908.952 25/05/23,15:47:38,19,07,1, 11.9,1,1, 21.068, 10643.680, 404.551, 52908.925 25/05/23,15:47:39,00,07,1, 11.9,1,1, 21.071, 10643.677, 404.551, 52908.925 25/05/23,15:47:39,01,07,1, 11.9,1,1, 21.071, 10643.663, 404.582, 52908.863 25/05/23,15:47:39,02,07,1, 11.9,1,1, 21.071, 10643.657, 404.557, 52908.886 25/05/23,15:47:39,03,07,1, 11.9,1,1, 21.071, 10643.677, 404.579, 52908.868 25/05/23,15:47:39,04,07,1, 11.9,1,1, 21.071, 10643.671, 404.564, 52908.913 25/05/23,15:47:39,05,07,1, 11.9,1,1, 21.071, 10643.662, 404.562, 52908.960 25/05/23,15:47:39,06,07,1, 11.9,1,1, 21.071, 10643.645, 404.582, 52908.868 25/05/23,15:47:39,07,07,1, 11.9,1,1, 21.071, 10643.664, 404.554, 52908.847 25/05/23,15:47:39,08,07,1, 11.9,1,1, 21.071, 10643.672, 404.593, 52908.901 25/05/23,15:47:39,09,07,1, 11.9,1,1, 21.071, 10643.675, 404.576, 52908.873 25/05/23,15:47:39,10,07,1, 11.9,1,1, 21.071, 10643.650, 404.592, 52908.900 25/05/23,15:47:39,11,07,1, 11.9,1,1, 21.071, 10643.662, 404.568, 52908.839 25/05/23,15:47:39,12,07,1, 11.9,1,1, 21.071, 10643.651, 404.571, 52908.955 25/05/23,15:47:39,13,07,1, 11.9,1,1, 21.071, 10643.673, 404.566, 52908.931 25/05/23,15:47:39,14,07,1, 11.9,1,1, 21.071, 10643.680, 404.563, 52908.919 25/05/23,15:47:39,15,07,1, 11.9,1,1, 21.071, 10643.695, 404.585, 52908.944 25/05/23,15:47:39,16,07,1, 11.9,1,1, 21.071, 10643.676, 404.583, 52908.905 25/05/23,15:47:39,17,07,1, 11.9,1,1, 21.071, 10643.654, 404.578, 52908.913 25/05/23,15:47:39,18,07,1, 11.9,1,1, 21.071, 10643.663, 404.597, 52908.888 25/05/23,15:47:39,19,07,1, 11.9,1,1, 21.071, 10643.693, 404.583, 52908.912 25/05/23,15:47:40,00,08,1, 12.0,1,1, 21.073, 10643.685, 404.583, 52908.912 25/05/23,15:47:40,01,08,1, 12.0,1,1, 21.073, 10643.660, 404.575, 52908.852 25/05/23,15:47:40,02,08,1, 12.0,1,1, 21.073, 10643.673, 404.593, 52908.884 25/05/23,15:47:40,03,08,1, 12.0,1,1, 21.073, 10643.667, 404.584, 52908.835 25/05/23,15:47:40,04,08,1, 12.0,1,1, 21.073, 10643.657, 404.620, 52908.887 25/05/23,15:47:40,05,08,1, 12.0,1,1, 21.073, 10643.673, 404.560, 52908.826 25/05/23,15:47:40,06,08,1, 12.0,1,1, 21.073, 10643.668, 404.602, 52908.889 25/05/23,15:47:40,07,08,1, 12.0,1,1, 21.073, 10643.655, 404.608, 52908.843 25/05/23,15:47:40,08,08,1, 12.0,1,1, 21.073, 10643.682, 404.600, 52908.947 25/05/23,15:47:40,09,08,1, 12.0,1,1, 21.073, 10643.652, 404.591, 52908.894 25/05/23,15:47:40,10,08,1, 12.0,1,1, 21.073, 10643.663, 404.602, 52908.924 25/05/23,15:47:40,11,08,1, 12.0,1,1, 21.073, 10643.673, 404.618, 52908.880 25/05/23,15:47:40,12,08,1, 12.0,1,1, 21.073, 10643.661, 404.605, 52908.920 25/05/23,15:47:40,13,08,1, 12.0,1,1, 21.073, 10643.661, 404.615, 52908.933 25/05/23,15:47:40,14,08,1, 12.0,1,1, 21.073, 10643.628, 404.612, 52908.894 25/05/23,15:47:40,15,08,1, 12.0,1,1, 21.073, 10643.646, 404.635, 52908.877 25/05/23,15:47:40,16,08,1, 12.0,1,1, 21.073, 10643.638, 404.613, 52908.883 25/05/23,15:47:40,17,08,1, 12.0,1,1, 21.073, 10643.679, 404.640, 52908.878 25/05/23,15:47:40,18,08,1, 12.0,1,1, 21.073, 10643.651, 404.648, 52908.903 25/05/23,15:47:40,19,08,1, 12.0,1,1, 21.073, 10643.630, 404.617, 52908.898 25/05/23,15:47:41,00,09,1, 11.9,1,1, 21.070, 10643.626, 404.617, 52908.898 25/05/23,15:47:41,01,09,1, 11.9,1,1, 21.070, 10643.647, 404.613, 52908.888 25/05/23,15:47:41,02,09,1, 11.9,1,1, 21.070, 10643.651, 404.612, 52908.931 25/05/23,15:47:41,03,09,1, 11.9,1,1, 21.070, 10643.641, 404.640, 52908.883 25/05/23,15:47:41,04,09,1, 11.9,1,1, 21.070, 10643.659, 404.616, 52908.941 25/05/23,15:47:41,05,09,1, 11.9,1,1, 21.070, 10643.650, 404.622, 52908.889 25/05/23,15:47:41,06,09,1, 11.9,1,1, 21.070, 10643.654, 404.643, 52908.916 25/05/23,15:47:41,07,09,1, 11.9,1,1, 21.070, 10643.649, 404.637, 52908.942 25/05/23,15:47:41,08,09,1, 11.9,1,1, 21.070, 10643.643, 404.651, 52908.968 25/05/23,15:47:41,09,09,1, 11.9,1,1, 21.070, 10643.649, 404.627, 52908.925 25/05/23,15:47:41,10,09,1, 11.9,1,1, 21.070, 10643.651, 404.621, 52908.888 25/05/23,15:47:41,11,09,1, 11.9,1,1, 21.070, 10643.647, 404.654, 52908.893 25/05/23,15:47:41,12,09,1, 11.9,1,1, 21.070, 10643.657, 404.634, 52908.875 25/05/23,15:47:41,13,09,1, 11.9,1,1, 21.070, 10643.636, 404.637, 52908.938 25/05/23,15:47:41,14,09,1, 11.9,1,1, 21.070, 10643.644, 404.657, 52908.843 25/05/23,15:47:41,15,09,1, 11.9,1,1, 21.070, 10643.647, 404.642, 52908.932 25/05/23,15:47:41,16,09,1, 11.9,1,1, 21.070, 10643.646, 404.641, 52908.857 25/05/23,15:47:41,17,09,1, 11.9,1,1, 21.070, 10643.674, 404.655, 52908.881 25/05/23,15:47:41,18,09,1, 11.9,1,1, 21.070, 10643.634, 404.680, 52908.920 25/05/23,15:47:41,19,09,1, 11.9,1,1, 21.070, 10643.632, 404.660, 52908.861 25/05/23,15:47:42,00,08,1, 12.0,1,1, 21.071, 10643.626, 404.660, 52908.861 25/05/23,15:47:42,01,08,1, 12.0,1,1, 21.071, 10643.654, 404.660, 52908.844 25/05/23,15:47:42,02,08,1, 12.0,1,1, 21.071, 10643.646, 404.660, 52908.929 25/05/23,15:47:42,03,08,1, 12.0,1,1, 21.071, 10643.645, 404.661, 52908.851 25/05/23,15:47:42,04,08,1, 12.0,1,1, 21.071, 10643.638, 404.685, 52908.856 25/05/23,15:47:42,05,08,1, 12.0,1,1, 21.071, 10643.637, 404.644, 52908.900 25/05/23,15:47:42,06,08,1, 12.0,1,1, 21.071, 10643.630, 404.656, 52908.893 25/05/23,15:47:42,07,08,1, 12.0,1,1, 21.071, 10643.647, 404.658, 52908.897 25/05/23,15:47:42,08,08,1, 12.0,1,1, 21.071, 10643.648, 404.685, 52908.919 25/05/23,15:47:42,09,08,1, 12.0,1,1, 21.071, 10643.631, 404.663, 52908.868 25/05/23,15:47:42,10,08,1, 12.0,1,1, 21.071, 10643.593, 404.694, 52908.968 25/05/23,15:47:42,11,08,1, 12.0,1,1, 21.071, 10643.616, 404.695, 52908.863 25/05/23,15:47:42,12,08,1, 12.0,1,1, 21.071, 10643.605, 404.681, 52908.921 25/05/23,15:47:42,13,08,1, 12.0,1,1, 21.071, 10643.621, 404.679, 52908.859 25/05/23,15:47:42,14,08,1, 12.0,1,1, 21.071, 10643.644, 404.694, 52909.021 25/05/23,15:47:42,15,08,1, 12.0,1,1, 21.071, 10643.617, 404.683, 52908.849 25/05/23,15:47:42,16,08,1, 12.0,1,1, 21.071, 10643.614, 404.716, 52908.961 25/05/23,15:47:42,17,08,1, 12.0,1,1, 21.071, 10643.629, 404.704, 52908.964 25/05/23,15:47:42,18,08,1, 12.0,1,1, 21.071, 10643.625, 404.708, 52908.967 25/05/23,15:47:42,19,08,1, 12.0,1,1, 21.071, 10643.640, 404.694, 52908.896 25/05/23,15:47:43,00,08,1, 11.9,1,1, 21.074, 10643.635, 404.694, 52908.896 25/05/23,15:47:43,01,08,1, 11.9,1,1, 21.074, 10643.649, 404.703, 52908.920 25/05/23,15:47:43,02,08,1, 11.9,1,1, 21.074, 10643.624, 404.695, 52908.909 25/05/23,15:47:43,03,08,1, 11.9,1,1, 21.074, 10643.628, 404.689, 52908.877 25/05/23,15:47:43,04,08,1, 11.9,1,1, 21.074, 10643.630, 404.691, 52908.882 25/05/23,15:47:43,05,08,1, 11.9,1,1, 21.074, 10643.618, 404.714, 52908.916 25/05/23,15:47:43,06,08,1, 11.9,1,1, 21.074, 10643.646, 404.724, 52908.962 25/05/23,15:47:43,07,08,1, 11.9,1,1, 21.074, 10643.631, 404.706, 52908.912 25/05/23,15:47:43,08,08,1, 11.9,1,1, 21.074, 10643.597, 404.688, 52908.852 25/05/23,15:47:43,09,08,1, 11.9,1,1, 21.074, 10643.619, 404.703, 52908.900 25/05/23,15:47:43,10,08,1, 11.9,1,1, 21.074, 10643.657, 404.717, 52908.883 25/05/23,15:47:43,11,08,1, 11.9,1,1, 21.074, 10643.600, 404.729, 52908.879 25/05/23,15:47:43,12,08,1, 11.9,1,1, 21.074, 10643.608, 404.725, 52908.869 25/05/23,15:47:43,13,08,1, 11.9,1,1, 21.074, 10643.641, 404.723, 52908.887 25/05/23,15:47:43,14,08,1, 11.9,1,1, 21.074, 10643.613, 404.732, 52908.921 25/05/23,15:47:43,15,08,1, 11.9,1,1, 21.074, 10643.617, 404.713, 52908.919 25/05/23,15:47:43,16,08,1, 11.9,1,1, 21.074, 10643.598, 404.715, 52908.909 25/05/23,15:47:43,17,08,1, 11.9,1,1, 21.074, 10643.623, 404.722, 52908.950 25/05/23,15:47:43,18,08,1, 11.9,1,1, 21.074, 10643.602, 404.726, 52908.940 25/05/23,15:47:43,19,08,1, 11.9,1,1, 21.074, 10643.624, 404.736, 52908.904 25/05/23,15:47:44,00,08,1, 12.0,1,1, 21.070, 10643.618, 404.736, 52908.904 25/05/23,15:47:44,01,08,1, 12.0,1,1, 21.070, 10643.615, 404.750, 52908.837 25/05/23,15:47:44,02,08,1, 12.0,1,1, 21.070, 10643.603, 404.749, 52908.877 25/05/23,15:47:44,03,08,1, 12.0,1,1, 21.070, 10643.589, 404.741, 52908.886 25/05/23,15:47:44,04,08,1, 12.0,1,1, 21.070, 10643.605, 404.740, 52908.916 25/05/23,15:47:44,05,08,1, 12.0,1,1, 21.070, 10643.616, 404.736, 52908.977 25/05/23,15:47:44,06,08,1, 12.0,1,1, 21.070, 10643.588, 404.747, 52908.865 25/05/23,15:47:44,07,08,1, 12.0,1,1, 21.070, 10643.569, 404.769, 52908.953 25/05/23,15:47:44,08,08,1, 12.0,1,1, 21.070, 10643.606, 404.755, 52908.899 25/05/23,15:47:44,09,08,1, 12.0,1,1, 21.070, 10643.601, 404.764, 52908.842 25/05/23,15:47:44,10,08,1, 12.0,1,1, 21.070, 10643.601, 404.767, 52908.962 25/05/23,15:47:44,11,08,1, 12.0,1,1, 21.070, 10643.616, 404.767, 52908.922 25/05/23,15:47:44,12,08,1, 12.0,1,1, 21.070, 10643.600, 404.777, 52908.906 25/05/23,15:47:44,13,08,1, 12.0,1,1, 21.070, 10643.613, 404.760, 52908.816 25/05/23,15:47:44,14,08,1, 12.0,1,1, 21.070, 10643.596, 404.767, 52908.873 25/05/23,15:47:44,15,08,1, 12.0,1,1, 21.070, 10643.618, 404.754, 52908.861 25/05/23,15:47:44,16,08,1, 12.0,1,1, 21.070, 10643.577, 404.742, 52908.904 25/05/23,15:47:44,17,08,1, 12.0,1,1, 21.070, 10643.608, 404.774, 52908.908 25/05/23,15:47:44,18,08,1, 12.0,1,1, 21.070, 10643.583, 404.771, 52908.942 25/05/23,15:47:44,19,08,1, 12.0,1,1, 21.070, 10643.595, 404.778, 52908.918 25/05/23,15:47:45,00,08,1, 11.9,1,1, 21.075, 10643.593, 404.778, 52908.918 25/05/23,15:47:45,01,08,1, 11.9,1,1, 21.075, 10643.625, 404.800, 52908.923 25/05/23,15:47:45,02,08,1, 11.9,1,1, 21.075, 10643.586, 404.762, 52908.909 25/05/23,15:47:45,03,08,1, 11.9,1,1, 21.075, 10643.620, 404.777, 52908.864 25/05/23,15:47:45,04,08,1, 11.9,1,1, 21.075, 10643.572, 404.776, 52908.867 25/05/23,15:47:45,05,08,1, 11.9,1,1, 21.075, 10643.579, 404.782, 52908.866 25/05/23,15:47:45,06,08,1, 11.9,1,1, 21.075, 10643.611, 404.783, 52908.943 25/05/23,15:47:45,07,08,1, 11.9,1,1, 21.075, 10643.590, 404.770, 52908.857 25/05/23,15:47:45,08,08,1, 11.9,1,1, 21.075, 10643.594, 404.793, 52908.923 25/05/23,15:47:45,09,08,1, 11.9,1,1, 21.075, 10643.604, 404.800, 52908.883 25/05/23,15:47:45,10,08,1, 11.9,1,1, 21.075, 10643.588, 404.798, 52908.863 25/05/23,15:47:45,11,08,1, 11.9,1,1, 21.075, 10643.590, 404.789, 52908.931 25/05/23,15:47:45,12,08,1, 11.9,1,1, 21.075, 10643.606, 404.800, 52908.886 25/05/23,15:47:45,13,08,1, 11.9,1,1, 21.075, 10643.611, 404.801, 52908.941 25/05/23,15:47:45,14,08,1, 11.9,1,1, 21.075, 10643.596, 404.800, 52908.911 25/05/23,15:47:45,15,08,1, 11.9,1,1, 21.075, 10643.624, 404.806, 52908.864 25/05/23,15:47:45,16,08,1, 11.9,1,1, 21.075, 10643.610, 404.807, 52908.950 25/05/23,15:47:45,17,08,1, 11.9,1,1, 21.075, 10643.614, 404.821, 52908.971 25/05/23,15:47:45,18,08,1, 11.9,1,1, 21.075, 10643.659, 404.781, 52908.804 25/05/23,15:47:45,19,08,1, 11.9,1,1, 21.075, 10643.592, 404.803, 52908.841 25/05/23,15:47:46,00,08,1, 11.9,1,1, 21.075, 10643.585, 404.803, 52908.841 25/05/23,15:47:46,01,08,1, 11.9,1,1, 21.075, 10643.596, 404.821, 52908.910 25/05/23,15:47:46,02,08,1, 11.9,1,1, 21.075, 10643.603, 404.819, 52908.892 25/05/23,15:47:46,03,08,1, 11.9,1,1, 21.075, 10643.607, 404.804, 52908.903 25/05/23,15:47:46,04,08,1, 11.9,1,1, 21.075, 10643.587, 404.825, 52908.882 25/05/23,15:47:46,05,08,1, 11.9,1,1, 21.075, 10643.600, 404.826, 52908.839 25/05/23,15:47:46,06,08,1, 11.9,1,1, 21.075, 10643.572, 404.825, 52908.910 25/05/23,15:47:46,07,08,1, 11.9,1,1, 21.075, 10643.577, 404.805, 52908.930 25/05/23,15:47:46,08,08,1, 11.9,1,1, 21.075, 10643.584, 404.835, 52908.981 25/05/23,15:47:46,09,08,1, 11.9,1,1, 21.075, 10643.604, 404.846, 52908.930 25/05/23,15:47:46,10,08,1, 11.9,1,1, 21.075, 10643.577, 404.852, 52908.960 25/05/23,15:47:46,11,08,1, 11.9,1,1, 21.075, 10643.585, 404.860, 52908.919 25/05/23,15:47:46,12,08,1, 11.9,1,1, 21.075, 10643.617, 404.845, 52908.942 25/05/23,15:47:46,13,08,1, 11.9,1,1, 21.075, 10643.606, 404.852, 52908.885 25/05/23,15:47:46,14,08,1, 11.9,1,1, 21.075, 10643.607, 404.826, 52908.898 25/05/23,15:47:46,15,08,1, 11.9,1,1, 21.075, 10643.595, 404.864, 52908.958 25/05/23,15:47:46,16,08,1, 11.9,1,1, 21.075, 10643.609, 404.853, 52908.915 25/05/23,15:47:46,17,08,1, 11.9,1,1, 21.075, 10643.607, 404.872, 52908.876 25/05/23,15:47:46,18,08,1, 11.9,1,1, 21.075, 10643.584, 404.859, 52908.954 25/05/23,15:47:46,19,08,1, 11.9,1,1, 21.075, 10643.603, 404.847, 52908.874 25/05/23,15:47:47,00,08,1, 11.9,1,1, 21.073, 10643.601, 404.847, 52908.874 25/05/23,15:47:47,01,08,1, 11.9,1,1, 21.073, 10643.592, 404.850, 52908.927 25/05/23,15:47:47,02,08,1, 11.9,1,1, 21.073, 10643.574, 404.848, 52908.934 25/05/23,15:47:47,03,08,1, 11.9,1,1, 21.073, 10643.572, 404.847, 52908.942 25/05/23,15:47:47,04,08,1, 11.9,1,1, 21.073, 10643.574, 404.872, 52908.873 25/05/23,15:47:47,05,08,1, 11.9,1,1, 21.073, 10643.564, 404.873, 52908.918 25/05/23,15:47:47,06,08,1, 11.9,1,1, 21.073, 10643.591, 404.885, 52908.879 25/05/23,15:47:47,07,08,1, 11.9,1,1, 21.073, 10643.602, 404.883, 52908.913 25/05/23,15:47:47,08,08,1, 11.9,1,1, 21.073, 10643.576, 404.884, 52908.917 25/05/23,15:47:47,09,08,1, 11.9,1,1, 21.073, 10643.558, 404.894, 52908.941 25/05/23,15:47:47,10,08,1, 11.9,1,1, 21.073, 10643.566, 404.876, 52908.883 25/05/23,15:47:47,11,08,1, 11.9,1,1, 21.073, 10643.571, 404.891, 52908.941 25/05/23,15:47:47,12,08,1, 11.9,1,1, 21.073, 10643.563, 404.900, 52908.904 25/05/23,15:47:47,13,08,1, 11.9,1,1, 21.073, 10643.567, 404.894, 52908.867 25/05/23,15:47:47,14,08,1, 11.9,1,1, 21.073, 10643.579, 404.906, 52908.903 25/05/23,15:47:47,15,08,1, 11.9,1,1, 21.073, 10643.559, 404.911, 52908.875 25/05/23,15:47:47,16,08,1, 11.9,1,1, 21.073, 10643.545, 404.895, 52908.891 25/05/23,15:47:47,17,08,1, 11.9,1,1, 21.073, 10643.563, 404.899, 52908.876 25/05/23,15:47:47,18,08,1, 11.9,1,1, 21.073, 10643.579, 404.894, 52908.890 25/05/23,15:47:47,19,08,1, 11.9,1,1, 21.073, 10643.569, 404.896, 52908.852 25/05/23,15:47:48,00,08,1, 11.9,1,1, 21.075, 10643.568, 404.896, 52908.852 25/05/23,15:47:48,01,08,1, 11.9,1,1, 21.075, 10643.595, 404.903, 52908.853 25/05/23,15:47:48,02,08,1, 11.9,1,1, 21.075, 10643.581, 404.928, 52908.912 25/05/23,15:47:48,03,08,1, 11.9,1,1, 21.075, 10643.575, 404.923, 52908.913 25/05/23,15:47:48,04,08,1, 11.9,1,1, 21.075, 10643.546, 404.919, 52908.912 25/05/23,15:47:48,05,08,1, 11.9,1,1, 21.075, 10643.538, 404.891, 52908.939 25/05/23,15:47:48,06,08,1, 11.9,1,1, 21.075, 10643.560, 404.910, 52908.845 25/05/23,15:47:48,07,08,1, 11.9,1,1, 21.075, 10643.539, 404.912, 52908.933 25/05/23,15:47:48,08,08,1, 11.9,1,1, 21.075, 10643.559, 404.918, 52908.874 25/05/23,15:47:48,09,08,1, 11.9,1,1, 21.075, 10643.567, 404.900, 52908.812 25/05/23,15:47:48,10,08,1, 11.9,1,1, 21.075, 10643.559, 404.866, 52908.876 25/05/23,15:47:48,11,08,1, 11.9,1,1, 21.075, 10643.559, 404.917, 52908.919 25/05/23,15:47:48,12,08,1, 11.9,1,1, 21.075, 10643.559, 404.910, 52908.834 25/05/23,15:47:48,13,08,1, 11.9,1,1, 21.075, 10643.552, 404.939, 52908.932 25/05/23,15:47:48,14,08,1, 11.9,1,1, 21.075, 10643.540, 404.919, 52908.885 25/05/23,15:47:48,15,08,1, 11.9,1,1, 21.075, 10643.559, 404.929, 52908.858 25/05/23,15:47:48,16,08,1, 11.9,1,1, 21.075, 10643.552, 404.933, 52908.908 25/05/23,15:47:48,17,08,1, 11.9,1,1, 21.075, 10643.545, 404.940, 52908.880 25/05/23,15:47:48,18,08,1, 11.9,1,1, 21.075, 10643.565, 404.932, 52908.913 25/05/23,15:47:48,19,08,1, 11.9,1,1, 21.075, 10643.577, 404.950, 52908.851 25/05/23,15:47:49,00,08,1, 12.0,1,1, 21.075, 10643.576, 404.950, 52908.851 25/05/23,15:47:49,01,08,1, 12.0,1,1, 21.075, 10643.544, 404.941, 52908.905 25/05/23,15:47:49,02,08,1, 12.0,1,1, 21.075, 10643.554, 404.956, 52908.916 25/05/23,15:47:49,03,08,1, 12.0,1,1, 21.075, 10643.574, 404.931, 52908.917 25/05/23,15:47:49,04,08,1, 12.0,1,1, 21.075, 10643.553, 404.967, 52908.946 25/05/23,15:47:49,05,08,1, 12.0,1,1, 21.075, 10643.549, 404.927, 52908.927 25/05/23,15:47:49,06,08,1, 12.0,1,1, 21.075, 10643.546, 404.952, 52908.902 25/05/23,15:47:49,07,08,1, 12.0,1,1, 21.075, 10643.544, 404.957, 52908.906 25/05/23,15:47:49,08,08,1, 12.0,1,1, 21.075, 10643.549, 404.947, 52908.910 25/05/23,15:47:49,09,08,1, 12.0,1,1, 21.075, 10643.562, 404.937, 52908.864 25/05/23,15:47:49,10,08,1, 12.0,1,1, 21.075, 10643.542, 404.958, 52908.909 25/05/23,15:47:49,11,08,1, 12.0,1,1, 21.075, 10643.553, 404.954, 52908.872 25/05/23,15:47:49,12,08,1, 12.0,1,1, 21.075, 10643.567, 404.962, 52908.883 25/05/23,15:47:49,13,08,1, 12.0,1,1, 21.075, 10643.558, 404.973, 52908.860 25/05/23,15:47:49,14,08,1, 12.0,1,1, 21.075, 10643.534, 404.984, 52908.899 25/05/23,15:47:49,15,08,1, 12.0,1,1, 21.075, 10643.545, 404.945, 52908.880 25/05/23,15:47:49,16,08,1, 12.0,1,1, 21.075, 10643.541, 404.946, 52908.891 25/05/23,15:47:49,17,08,1, 12.0,1,1, 21.075, 10643.544, 404.960, 52908.847 25/05/23,15:47:49,18,08,1, 12.0,1,1, 21.075, 10643.542, 404.948, 52908.969 25/05/23,15:47:49,19,08,1, 12.0,1,1, 21.075, 10643.570, 404.961, 52908.914 25/05/23,15:47:50,00,08,1, 11.9,1,1, 21.076, 10643.568, 404.961, 52908.914 25/05/23,15:47:50,01,08,1, 11.9,1,1, 21.076, 10643.552, 404.979, 52908.949 25/05/23,15:47:50,02,08,1, 11.9,1,1, 21.076, 10643.548, 404.982, 52908.948 25/05/23,15:47:50,03,08,1, 11.9,1,1, 21.076, 10643.543, 404.957, 52908.870 25/05/23,15:47:50,04,08,1, 11.9,1,1, 21.076, 10643.549, 404.970, 52908.958 25/05/23,15:47:50,05,08,1, 11.9,1,1, 21.076, 10643.531, 404.957, 52908.911 25/05/23,15:47:50,06,08,1, 11.9,1,1, 21.076, 10643.539, 404.994, 52908.901 25/05/23,15:47:50,07,08,1, 11.9,1,1, 21.076, 10643.536, 404.972, 52908.890 25/05/23,15:47:50,08,08,1, 11.9,1,1, 21.076, 10643.551, 404.974, 52908.849 25/05/23,15:47:50,09,08,1, 11.9,1,1, 21.076, 10643.559, 404.961, 52908.841 25/05/23,15:47:50,10,08,1, 11.9,1,1, 21.076, 10643.531, 404.975, 52908.919 25/05/23,15:47:50,11,08,1, 11.9,1,1, 21.076, 10643.542, 404.952, 52908.910 25/05/23,15:47:50,12,08,1, 11.9,1,1, 21.076, 10643.531, 404.984, 52908.916 25/05/23,15:47:50,13,08,1, 11.9,1,1, 21.076, 10643.546, 404.974, 52908.832 25/05/23,15:47:50,14,08,1, 11.9,1,1, 21.076, 10643.539, 404.996, 52908.858 25/05/23,15:47:50,15,08,1, 11.9,1,1, 21.076, 10643.550, 404.969, 52908.851 25/05/23,15:47:50,16,08,1, 11.9,1,1, 21.076, 10643.546, 404.971, 52908.904 25/05/23,15:47:50,17,08,1, 11.9,1,1, 21.076, 10643.559, 404.950, 52908.926 25/05/23,15:47:50,18,08,1, 11.9,1,1, 21.076, 10643.551, 404.978, 52908.862 25/05/23,15:47:50,19,08,1, 11.9,1,1, 21.076, 10643.536, 404.988, 52908.928 25/05/23,15:47:51,00,09,1, 11.9,1,1, 21.076, 10643.535, 404.988, 52908.928 25/05/23,15:47:51,01,09,1, 11.9,1,1, 21.076, 10643.546, 404.969, 52908.928 25/05/23,15:47:51,02,09,1, 11.9,1,1, 21.076, 10643.535, 404.971, 52908.869 25/05/23,15:47:51,03,09,1, 11.9,1,1, 21.076, 10643.544, 404.994, 52908.924 25/05/23,15:47:51,04,09,1, 11.9,1,1, 21.076, 10643.538, 404.950, 52908.849 25/05/23,15:47:51,05,09,1, 11.9,1,1, 21.076, 10643.528, 404.959, 52908.841 25/05/23,15:47:51,06,09,1, 11.9,1,1, 21.076, 10643.538, 404.968, 52908.884 25/05/23,15:47:51,07,09,1, 11.9,1,1, 21.076, 10643.524, 404.988, 52908.876 25/05/23,15:47:51,08,09,1, 11.9,1,1, 21.076, 10643.537, 404.956, 52908.865 25/05/23,15:47:51,09,09,1, 11.9,1,1, 21.076, 10643.541, 404.960, 52908.908 25/05/23,15:47:51,10,09,1, 11.9,1,1, 21.076, 10643.546, 404.977, 52908.900 25/05/23,15:47:51,11,09,1, 11.9,1,1, 21.076, 10643.517, 404.981, 52908.851 25/05/23,15:47:51,12,09,1, 11.9,1,1, 21.076, 10643.543, 404.939, 52908.894 25/05/23,15:47:51,13,09,1, 11.9,1,1, 21.076, 10643.539, 404.975, 52908.910 25/05/23,15:47:51,14,09,1, 11.9,1,1, 21.076, 10643.545, 404.957, 52908.857 25/05/23,15:47:51,15,09,1, 11.9,1,1, 21.076, 10643.525, 404.960, 52908.790 25/05/23,15:47:51,16,09,1, 11.9,1,1, 21.076, 10643.534, 404.983, 52908.886 25/05/23,15:47:51,17,09,1, 11.9,1,1, 21.076, 10643.545, 404.972, 52908.883 25/05/23,15:47:51,18,09,1, 11.9,1,1, 21.076, 10643.528, 405.006, 52908.931 25/05/23,15:47:51,19,09,1, 11.9,1,1, 21.076, 10643.555, 404.971, 52908.811 25/05/23,15:47:52,00,09,1, 11.9,1,1, 21.076, 10643.551, 404.971, 52908.811 25/05/23,15:47:52,01,09,1, 11.9,1,1, 21.076, 10643.520, 404.992, 52908.848 25/05/23,15:47:52,02,09,1, 11.9,1,1, 21.076, 10643.530, 404.978, 52908.846 25/05/23,15:47:52,03,09,1, 11.9,1,1, 21.076, 10643.497, 404.959, 52908.846 25/05/23,15:47:52,04,09,1, 11.9,1,1, 21.076, 10643.536, 404.952, 52908.808 25/05/23,15:47:52,05,09,1, 11.9,1,1, 21.076, 10643.548, 404.977, 52908.874 25/05/23,15:47:52,06,09,1, 11.9,1,1, 21.076, 10643.502, 404.974, 52908.918 25/05/23,15:47:52,07,09,1, 11.9,1,1, 21.076, 10643.549, 404.969, 52908.866 25/05/23,15:47:52,08,09,1, 11.9,1,1, 21.076, 10643.539, 404.979, 52908.924 25/05/23,15:47:52,09,09,1, 11.9,1,1, 21.076, 10643.531, 404.945, 52908.855 25/05/23,15:47:52,10,09,1, 11.9,1,1, 21.076, 10643.523, 404.977, 52908.887 25/05/23,15:47:52,11,09,1, 11.9,1,1, 21.076, 10643.531, 404.975, 52908.850 25/05/23,15:47:52,12,09,1, 11.9,1,1, 21.076, 10643.533, 404.996, 52908.877 25/05/23,15:47:52,13,09,1, 11.9,1,1, 21.076, 10643.503, 404.977, 52908.852 25/05/23,15:47:52,14,09,1, 11.9,1,1, 21.076, 10643.524, 404.967, 52908.866 25/05/23,15:47:52,15,09,1, 11.9,1,1, 21.076, 10643.516, 404.969, 52908.895 25/05/23,15:47:52,16,09,1, 11.9,1,1, 21.076, 10643.509, 404.979, 52908.891 25/05/23,15:47:52,17,09,1, 11.9,1,1, 21.076, 10643.530, 404.956, 52908.912 25/05/23,15:47:52,18,09,1, 11.9,1,1, 21.076, 10643.520, 404.967, 52908.909 25/05/23,15:47:52,19,09,1, 11.9,1,1, 21.076, 10643.510, 404.983, 52908.837 25/05/23,15:47:53,00,08,1, 12.0,1,1, 21.073, 10643.510, 404.983, 52908.837 25/05/23,15:47:53,01,08,1, 12.0,1,1, 21.073, 10643.538, 404.997, 52908.860 25/05/23,15:47:53,02,08,1, 12.0,1,1, 21.073, 10643.516, 404.993, 52908.937 25/05/23,15:47:53,03,08,1, 12.0,1,1, 21.073, 10643.534, 404.968, 52908.864 25/05/23,15:47:53,04,08,1, 12.0,1,1, 21.073, 10643.524, 404.986, 52908.868 25/05/23,15:47:53,05,08,1, 12.0,1,1, 21.073, 10643.554, 404.957, 52908.835 25/05/23,15:47:53,06,08,1, 12.0,1,1, 21.073, 10643.524, 404.999, 52908.856 25/05/23,15:47:53,07,08,1, 12.0,1,1, 21.073, 10643.520, 404.969, 52908.888 25/05/23,15:47:53,08,08,1, 12.0,1,1, 21.073, 10643.524, 404.977, 52908.875 25/05/23,15:47:53,09,08,1, 12.0,1,1, 21.073, 10643.538, 404.983, 52908.886 25/05/23,15:47:53,10,08,1, 12.0,1,1, 21.073, 10643.540, 404.976, 52908.890 25/05/23,15:47:53,11,08,1, 12.0,1,1, 21.073, 10643.537, 404.986, 52908.881 25/05/23,15:47:53,12,08,1, 12.0,1,1, 21.073, 10643.523, 404.997, 52908.879 25/05/23,15:47:53,13,08,1, 12.0,1,1, 21.073, 10643.553, 404.995, 52908.900 25/05/23,15:47:53,14,08,1, 12.0,1,1, 21.073, 10643.502, 404.964, 52908.893 25/05/23,15:47:53,15,08,1, 12.0,1,1, 21.073, 10643.522, 404.994, 52908.931 25/05/23,15:47:53,16,08,1, 12.0,1,1, 21.073, 10643.533, 405.023, 52908.926 25/05/23,15:47:53,17,08,1, 12.0,1,1, 21.073, 10643.523, 405.000, 52908.827 25/05/23,15:47:53,18,08,1, 12.0,1,1, 21.073, 10643.500, 405.009, 52908.805 25/05/23,15:47:53,19,08,1, 12.0,1,1, 21.073, 10643.497, 404.995, 52908.847 25/05/23,15:47:54,00,08,1, 12.0,1,1, 21.078, 10643.493, 404.995, 52908.847 25/05/23,15:47:54,01,08,1, 12.0,1,1, 21.078, 10643.505, 404.982, 52908.868 25/05/23,15:47:54,02,08,1, 12.0,1,1, 21.078, 10643.515, 404.977, 52908.873 25/05/23,15:47:54,03,08,1, 12.0,1,1, 21.078, 10643.528, 405.001, 52908.892 25/05/23,15:47:54,04,08,1, 12.0,1,1, 21.078, 10643.508, 404.976, 52908.906 25/05/23,15:47:54,05,08,1, 12.0,1,1, 21.078, 10643.510, 404.999, 52908.821 25/05/23,15:47:54,06,08,1, 12.0,1,1, 21.078, 10643.497, 404.979, 52908.771 25/05/23,15:47:54,07,08,1, 12.0,1,1, 21.078, 10643.494, 405.004, 52908.874 25/05/23,15:47:54,08,08,1, 12.0,1,1, 21.078, 10643.497, 405.001, 52908.804 25/05/23,15:47:54,09,08,1, 12.0,1,1, 21.078, 10643.526, 404.975, 52908.831 25/05/23,15:47:54,10,08,1, 12.0,1,1, 21.078, 10643.505, 405.011, 52908.864 25/05/23,15:47:54,11,08,1, 12.0,1,1, 21.078, 10643.504, 405.002, 52908.899 25/05/23,15:47:54,12,08,1, 12.0,1,1, 21.078, 10643.496, 404.993, 52908.882 25/05/23,15:47:54,13,08,1, 12.0,1,1, 21.078, 10643.510, 405.001, 52908.894 25/05/23,15:47:54,14,08,1, 12.0,1,1, 21.078, 10643.502, 404.987, 52908.898 25/05/23,15:47:54,15,08,1, 12.0,1,1, 21.078, 10643.508, 405.009, 52908.806 25/05/23,15:47:54,16,08,1, 12.0,1,1, 21.078, 10643.511, 404.985, 52908.809 25/05/23,15:47:54,17,08,1, 12.0,1,1, 21.078, 10643.484, 405.018, 52908.913 25/05/23,15:47:54,18,08,1, 12.0,1,1, 21.078, 10643.501, 404.980, 52908.863 25/05/23,15:47:54,19,08,1, 12.0,1,1, 21.078, 10643.490, 404.997, 52908.821 25/05/23,15:47:55,00,09,1, 11.9,1,1, 21.076, 10643.485, 404.997, 52908.821 25/05/23,15:47:55,01,09,1, 11.9,1,1, 21.076, 10643.487, 404.977, 52908.801 25/05/23,15:47:55,02,09,1, 11.9,1,1, 21.076, 10643.483, 405.006, 52908.838 25/05/23,15:47:55,03,09,1, 11.9,1,1, 21.076, 10643.488, 404.982, 52908.865 25/05/23,15:47:55,04,09,1, 11.9,1,1, 21.076, 10643.494, 404.964, 52908.838 25/05/23,15:47:55,05,09,1, 11.9,1,1, 21.076, 10643.493, 404.976, 52908.861 25/05/23,15:47:55,06,09,1, 11.9,1,1, 21.076, 10643.479, 404.987, 52908.849 25/05/23,15:47:55,07,09,1, 11.9,1,1, 21.076, 10643.512, 404.976, 52908.803 25/05/23,15:47:55,08,09,1, 11.9,1,1, 21.076, 10643.469, 404.993, 52908.901 25/05/23,15:47:55,09,09,1, 11.9,1,1, 21.076, 10643.480, 405.013, 52908.885 25/05/23,15:47:55,10,09,1, 11.9,1,1, 21.076, 10643.454, 405.014, 52908.858 25/05/23,15:47:55,11,09,1, 11.9,1,1, 21.076, 10643.451, 404.988, 52908.873 25/05/23,15:47:55,12,09,1, 11.9,1,1, 21.076, 10643.465, 405.000, 52908.849 25/05/23,15:47:55,13,09,1, 11.9,1,1, 21.076, 10643.471, 404.981, 52908.834 25/05/23,15:47:55,14,09,1, 11.9,1,1, 21.076, 10643.472, 405.000, 52908.831 25/05/23,15:47:55,15,09,1, 11.9,1,1, 21.076, 10643.455, 404.991, 52908.800 25/05/23,15:47:55,16,09,1, 11.9,1,1, 21.076, 10643.458, 405.007, 52908.823 25/05/23,15:47:55,17,09,1, 11.9,1,1, 21.076, 10643.471, 404.995, 52908.809 25/05/23,15:47:55,18,09,1, 11.9,1,1, 21.076, 10643.466, 405.008, 52908.870 25/05/23,15:47:55,19,09,1, 11.9,1,1, 21.076, 10643.464, 405.033, 52908.855 25/05/23,15:47:56,00,08,1, 11.9,1,1, 21.076, 10643.460, 405.033, 52908.855 25/05/23,15:47:56,01,08,1, 11.9,1,1, 21.076, 10643.475, 405.011, 52908.832 25/05/23,15:47:56,02,08,1, 11.9,1,1, 21.076, 10643.487, 405.009, 52908.875 25/05/23,15:47:56,03,08,1, 11.9,1,1, 21.076, 10643.459, 404.996, 52908.861 25/05/23,15:47:56,04,08,1, 11.9,1,1, 21.076, 10643.454, 405.008, 52908.868 25/05/23,15:47:56,05,08,1, 11.9,1,1, 21.076, 10643.440, 404.984, 52908.785 25/05/23,15:47:56,06,08,1, 11.9,1,1, 21.076, 10643.434, 405.000, 52908.767 25/05/23,15:47:56,07,08,1, 11.9,1,1, 21.076, 10643.443, 405.000, 52908.849 25/05/23,15:47:56,08,08,1, 11.9,1,1, 21.076, 10643.452, 405.014, 52908.872 25/05/23,15:47:56,09,08,1, 11.9,1,1, 21.076, 10643.465, 404.994, 52908.811 25/05/23,15:47:56,10,08,1, 11.9,1,1, 21.076, 10643.409, 405.001, 52908.813 25/05/23,15:47:56,11,08,1, 11.9,1,1, 21.076, 10643.427, 405.019, 52908.866 25/05/23,15:47:56,12,08,1, 11.9,1,1, 21.076, 10643.450, 405.017, 52908.826 25/05/23,15:47:56,13,08,1, 11.9,1,1, 21.076, 10643.440, 405.012, 52908.813 25/05/23,15:47:56,14,08,1, 11.9,1,1, 21.076, 10643.389, 405.008, 52908.859 25/05/23,15:47:56,15,08,1, 11.9,1,1, 21.076, 10643.416, 405.016, 52908.899 25/05/23,15:47:56,16,08,1, 11.9,1,1, 21.076, 10643.418, 405.001, 52908.861 25/05/23,15:47:56,17,08,1, 11.9,1,1, 21.076, 10643.413, 405.002, 52908.800 25/05/23,15:47:56,18,08,1, 11.9,1,1, 21.076, 10643.427, 404.989, 52908.831 25/05/23,15:47:56,19,08,1, 11.9,1,1, 21.076, 10643.413, 404.981, 52908.770 25/05/23,15:47:57,00,09,1, 11.9,1,1, 21.076, 10643.409, 404.981, 52908.770 25/05/23,15:47:57,01,09,1, 11.9,1,1, 21.076, 10643.418, 404.992, 52908.789 25/05/23,15:47:57,02,09,1, 11.9,1,1, 21.076, 10643.418, 405.022, 52908.957 25/05/23,15:47:57,03,09,1, 11.9,1,1, 21.076, 10643.447, 405.023, 52909.029 25/05/23,15:47:57,04,09,1, 11.9,1,1, 21.076, 10643.463, 405.028, 52909.021 25/05/23,15:47:57,05,09,1, 11.9,1,1, 21.076, 10643.452, 405.022, 52908.896 25/05/23,15:47:57,06,09,1, 11.9,1,1, 21.076, 10643.437, 405.006, 52909.019 25/05/23,15:47:57,07,09,1, 11.9,1,1, 21.076, 10643.426, 405.019, 52908.964 25/05/23,15:47:57,08,09,1, 11.9,1,1, 21.076, 10643.419, 405.021, 52908.918 25/05/23,15:47:57,09,09,1, 11.9,1,1, 21.076, 10643.431, 405.022, 52908.975 25/05/23,15:47:57,10,09,1, 11.9,1,1, 21.076, 10643.454, 405.012, 52908.956 25/05/23,15:47:57,11,09,1, 11.9,1,1, 21.076, 10643.449, 405.014, 52909.019 25/05/23,15:47:57,12,09,1, 11.9,1,1, 21.076, 10643.425, 405.027, 52908.953 25/05/23,15:47:57,13,09,1, 11.9,1,1, 21.076, 10643.436, 405.026, 52909.017 25/05/23,15:47:57,14,09,1, 11.9,1,1, 21.076, 10643.428, 405.033, 52908.959 25/05/23,15:47:57,15,09,1, 11.9,1,1, 21.076, 10643.415, 405.013, 52909.026 25/05/23,15:47:57,16,09,1, 11.9,1,1, 21.076, 10643.436, 405.031, 52908.996 25/05/23,15:47:57,17,09,1, 11.9,1,1, 21.076, 10643.428, 405.024, 52908.949 25/05/23,15:47:57,18,09,1, 11.9,1,1, 21.076, 10643.412, 405.034, 52909.017 25/05/23,15:47:57,19,09,1, 11.9,1,1, 21.076, 10643.433, 405.024, 52908.918 25/05/23,15:47:58,00,08,1, 12.0,1,1, 21.075, 10643.426, 405.024, 52908.918 25/05/23,15:47:58,01,08,1, 12.0,1,1, 21.075, 10643.441, 405.015, 52909.007 25/05/23,15:47:58,02,08,1, 12.0,1,1, 21.075, 10643.414, 405.001, 52909.058 25/05/23,15:47:58,03,08,1, 12.0,1,1, 21.075, 10643.395, 405.020, 52909.017 25/05/23,15:47:58,04,08,1, 12.0,1,1, 21.075, 10643.397, 405.010, 52909.038 25/05/23,15:47:58,05,08,1, 12.0,1,1, 21.075, 10643.400, 405.008, 52909.013 25/05/23,15:47:58,06,08,1, 12.0,1,1, 21.075, 10643.412, 405.009, 52908.989 25/05/23,15:47:58,07,08,1, 12.0,1,1, 21.075, 10643.426, 405.022, 52908.979 25/05/23,15:47:58,08,08,1, 12.0,1,1, 21.075, 10643.422, 404.997, 52908.989 25/05/23,15:47:58,09,08,1, 12.0,1,1, 21.075, 10643.403, 405.007, 52908.934 25/05/23,15:47:58,10,08,1, 12.0,1,1, 21.075, 10643.414, 405.026, 52908.950 25/05/23,15:47:58,11,08,1, 12.0,1,1, 21.075, 10643.422, 405.019, 52908.967 25/05/23,15:47:58,12,08,1, 12.0,1,1, 21.075, 10643.399, 405.017, 52909.031 25/05/23,15:47:58,13,08,1, 12.0,1,1, 21.075, 10643.416, 404.994, 52908.971 25/05/23,15:47:58,14,08,1, 12.0,1,1, 21.075, 10643.431, 405.010, 52908.973 25/05/23,15:47:58,15,08,1, 12.0,1,1, 21.075, 10643.383, 405.003, 52909.000 25/05/23,15:47:58,16,08,1, 12.0,1,1, 21.075, 10643.421, 405.011, 52908.971 25/05/23,15:47:58,17,08,1, 12.0,1,1, 21.075, 10643.413, 404.992, 52908.949 25/05/23,15:47:58,18,08,1, 12.0,1,1, 21.075, 10643.392, 404.991, 52908.959 25/05/23,15:47:58,19,08,1, 12.0,1,1, 21.075, 10643.416, 405.004, 52908.920 25/05/23,15:47:59,00,09,1, 12.0,1,1, 21.076, 10643.409, 405.004, 52908.920 25/05/23,15:47:59,01,09,1, 12.0,1,1, 21.076, 10643.389, 405.001, 52908.953 25/05/23,15:47:59,02,09,1, 12.0,1,1, 21.076, 10643.403, 405.001, 52908.993 25/05/23,15:47:59,03,09,1, 12.0,1,1, 21.076, 10643.417, 404.986, 52908.928 25/05/23,15:47:59,04,09,1, 12.0,1,1, 21.076, 10643.421, 405.005, 52909.001 25/05/23,15:47:59,05,09,1, 12.0,1,1, 21.076, 10643.411, 405.002, 52908.993 25/05/23,15:47:59,06,09,1, 12.0,1,1, 21.076, 10643.381, 405.034, 52908.966 25/05/23,15:47:59,07,09,1, 12.0,1,1, 21.076, 10643.401, 405.005, 52908.939 25/05/23,15:47:59,08,09,1, 12.0,1,1, 21.076, 10643.391, 404.986, 52908.958 25/05/23,15:47:59,09,09,1, 12.0,1,1, 21.076, 10643.360, 404.997, 52908.956 25/05/23,15:47:59,10,09,1, 12.0,1,1, 21.076, 10643.379, 404.996, 52909.000 25/05/23,15:47:59,11,09,1, 12.0,1,1, 21.076, 10643.391, 404.983, 52908.957 25/05/23,15:47:59,12,09,1, 12.0,1,1, 21.076, 10643.401, 404.994, 52908.951 25/05/23,15:47:59,13,09,1, 12.0,1,1, 21.076, 10643.403, 404.990, 52909.037 25/05/23,15:47:59,14,09,1, 12.0,1,1, 21.076, 10643.380, 404.974, 52909.001 25/05/23,15:47:59,15,09,1, 12.0,1,1, 21.076, 10643.386, 404.981, 52908.989 25/05/23,15:47:59,16,09,1, 12.0,1,1, 21.076, 10643.383, 405.001, 52909.047 25/05/23,15:47:59,17,09,1, 12.0,1,1, 21.076, 10643.372, 404.996, 52909.011 25/05/23,15:47:59,18,09,1, 12.0,1,1, 21.076, 10643.386, 404.985, 52909.022 25/05/23,15:47:59,19,09,1, 12.0,1,1, 21.076, 10643.397, 404.988, 52908.953 25/05/23,15:48:00,00,09,1, 12.0,1,1, 21.078, 10643.393, 404.988, 52908.953 25/05/23,15:48:00,01,09,1, 12.0,1,1, 21.078, 10643.412, 404.969, 52908.918 25/05/23,15:48:00,02,09,1, 12.0,1,1, 21.078, 10643.396, 404.910, 52908.811 25/05/23,15:48:00,03,09,1, 12.0,1,1, 21.078, 10643.374, 404.933, 52908.784 25/05/23,15:48:00,04,09,1, 12.0,1,1, 21.078, 10643.361, 404.946, 52908.769 25/05/23,15:48:00,05,09,1, 12.0,1,1, 21.078, 10643.390, 404.952, 52908.853 25/05/23,15:48:00,06,09,1, 12.0,1,1, 21.078, 10643.385, 404.947, 52908.737 25/05/23,15:48:00,07,09,1, 12.0,1,1, 21.078, 10643.384, 404.963, 52908.811 25/05/23,15:48:00,08,09,1, 12.0,1,1, 21.078, 10643.382, 404.952, 52908.780 25/05/23,15:48:00,09,09,1, 12.0,1,1, 21.078, 10643.384, 404.947, 52908.798 25/05/23,15:48:00,10,09,1, 12.0,1,1, 21.078, 10643.370, 404.949, 52908.756 25/05/23,15:48:00,11,09,1, 12.0,1,1, 21.078, 10643.371, 404.935, 52908.769 25/05/23,15:48:00,12,09,1, 12.0,1,1, 21.078, 10643.361, 404.936, 52908.735 25/05/23,15:48:00,13,09,1, 12.0,1,1, 21.078, 10643.353, 404.942, 52908.775 25/05/23,15:48:00,14,09,1, 12.0,1,1, 21.078, 10643.371, 404.943, 52908.759 25/05/23,15:48:00,15,09,1, 12.0,1,1, 21.078, 10643.366, 404.951, 52908.771 25/05/23,15:48:00,16,09,1, 12.0,1,1, 21.078, 10643.368, 404.933, 52908.794 25/05/23,15:48:00,17,09,1, 12.0,1,1, 21.078, 10643.366, 404.929, 52908.803 25/05/23,15:48:00,18,09,1, 12.0,1,1, 21.078, 10643.378, 404.940, 52908.736 25/05/23,15:48:00,19,09,1, 12.0,1,1, 21.078, 10643.367, 404.917, 52908.768 25/05/23,15:48:01,00,09,1, 11.9,1,1, 21.083, 10643.359, 404.917, 52908.768 25/05/23,15:48:01,01,09,1, 11.9,1,1, 21.083, 10643.352, 404.897, 52908.784 25/05/23,15:48:01,02,09,1, 11.9,1,1, 21.083, 10643.353, 404.912, 52908.760 25/05/23,15:48:01,03,09,1, 11.9,1,1, 21.083, 10643.339, 404.921, 52908.777 25/05/23,15:48:01,04,09,1, 11.9,1,1, 21.083, 10643.343, 404.918, 52908.776 25/05/23,15:48:01,05,09,1, 11.9,1,1, 21.083, 10643.361, 404.903, 52908.770 25/05/23,15:48:01,06,09,1, 11.9,1,1, 21.083, 10643.355, 404.903, 52908.714 25/05/23,15:48:01,07,09,1, 11.9,1,1, 21.083, 10643.348, 404.917, 52908.775 25/05/23,15:48:01,08,09,1, 11.9,1,1, 21.083, 10643.366, 404.926, 52908.853 25/05/23,15:48:01,09,09,1, 11.9,1,1, 21.083, 10643.359, 404.904, 52908.784 25/05/23,15:48:01,10,09,1, 11.9,1,1, 21.083, 10643.364, 404.892, 52908.769 25/05/23,15:48:01,11,09,1, 11.9,1,1, 21.083, 10643.330, 404.892, 52908.741 25/05/23,15:48:01,12,09,1, 11.9,1,1, 21.083, 10643.349, 404.918, 52908.830 25/05/23,15:48:01,13,09,1, 11.9,1,1, 21.083, 10643.334, 404.896, 52908.796 25/05/23,15:48:01,14,09,1, 11.9,1,1, 21.083, 10643.335, 404.880, 52908.786 25/05/23,15:48:01,15,09,1, 11.9,1,1, 21.083, 10643.364, 404.915, 52908.733 25/05/23,15:48:01,16,09,1, 11.9,1,1, 21.083, 10643.345, 404.904, 52908.807 25/05/23,15:48:01,17,09,1, 11.9,1,1, 21.083, 10643.361, 404.927, 52908.770 25/05/23,15:48:01,18,09,1, 11.9,1,1, 21.083, 10643.337, 404.882, 52908.790 25/05/23,15:48:01,19,09,1, 11.9,1,1, 21.083, 10643.348, 404.894, 52908.774 25/05/23,15:48:02,00,09,1, 12.0,1,1, 21.078, 10643.343, 404.894, 52908.774 25/05/23,15:48:02,01,09,1, 12.0,1,1, 21.078, 10643.355, 404.914, 52908.771 25/05/23,15:48:02,02,09,1, 12.0,1,1, 21.078, 10643.344, 404.914, 52908.843 25/05/23,15:48:02,03,09,1, 12.0,1,1, 21.078, 10643.341, 404.923, 52908.784 25/05/23,15:48:02,04,09,1, 12.0,1,1, 21.078, 10643.345, 404.917, 52908.770 25/05/23,15:48:02,05,09,1, 12.0,1,1, 21.078, 10643.325, 404.929, 52908.764 25/05/23,15:48:02,06,09,1, 12.0,1,1, 21.078, 10643.336, 404.917, 52908.756 25/05/23,15:48:02,07,09,1, 12.0,1,1, 21.078, 10643.331, 404.916, 52908.798 25/05/23,15:48:02,08,09,1, 12.0,1,1, 21.078, 10643.331, 404.903, 52908.771 25/05/23,15:48:02,09,09,1, 12.0,1,1, 21.078, 10643.330, 404.922, 52908.747 25/05/23,15:48:02,10,09,1, 12.0,1,1, 21.078, 10643.332, 404.912, 52908.769 25/05/23,15:48:02,11,09,1, 12.0,1,1, 21.078, 10643.360, 404.917, 52908.785 25/05/23,15:48:02,12,09,1, 12.0,1,1, 21.078, 10643.346, 404.890, 52908.765 25/05/23,15:48:02,13,09,1, 12.0,1,1, 21.078, 10643.345, 404.897, 52908.748 25/05/23,15:48:02,14,09,1, 12.0,1,1, 21.078, 10643.338, 404.899, 52908.771 25/05/23,15:48:02,15,09,1, 12.0,1,1, 21.078, 10643.343, 404.890, 52908.781 25/05/23,15:48:02,16,09,1, 12.0,1,1, 21.078, 10643.321, 404.906, 52908.811 25/05/23,15:48:02,17,09,1, 12.0,1,1, 21.078, 10643.322, 404.883, 52908.751 25/05/23,15:48:02,18,09,1, 12.0,1,1, 21.078, 10643.333, 404.902, 52908.801 25/05/23,15:48:02,19,09,1, 12.0,1,1, 21.078, 10643.318, 404.899, 52908.752 25/05/23,15:48:03,00,09,1, 12.0,1,1, 21.080, 10643.318, 404.899, 52908.752 25/05/23,15:48:03,01,09,1, 12.0,1,1, 21.080, 10643.323, 404.880, 52908.767 25/05/23,15:48:03,02,09,1, 12.0,1,1, 21.080, 10643.309, 404.912, 52908.700 25/05/23,15:48:03,03,09,1, 12.0,1,1, 21.080, 10643.319, 404.909, 52908.694 25/05/23,15:48:03,04,09,1, 12.0,1,1, 21.080, 10643.332, 404.890, 52908.765 25/05/23,15:48:03,05,09,1, 12.0,1,1, 21.080, 10643.315, 404.904, 52908.704 25/05/23,15:48:03,06,09,1, 12.0,1,1, 21.080, 10643.329, 404.881, 52908.700 25/05/23,15:48:03,07,09,1, 12.0,1,1, 21.080, 10643.335, 404.890, 52908.749 25/05/23,15:48:03,08,09,1, 12.0,1,1, 21.080, 10643.330, 404.899, 52908.711 25/05/23,15:48:03,09,09,1, 12.0,1,1, 21.080, 10643.300, 404.898, 52908.743 25/05/23,15:48:03,10,09,1, 12.0,1,1, 21.080, 10643.337, 404.896, 52908.684 25/05/23,15:48:03,11,09,1, 12.0,1,1, 21.080, 10643.301, 404.902, 52908.701 25/05/23,15:48:03,12,09,1, 12.0,1,1, 21.080, 10643.308, 404.904, 52908.777 25/05/23,15:48:03,13,09,1, 12.0,1,1, 21.080, 10643.324, 404.888, 52908.690 25/05/23,15:48:03,14,09,1, 12.0,1,1, 21.080, 10643.278, 404.893, 52908.759 25/05/23,15:48:03,15,09,1, 12.0,1,1, 21.080, 10643.296, 404.911, 52908.729 25/05/23,15:48:03,16,09,1, 12.0,1,1, 21.080, 10643.322, 404.891, 52908.643 25/05/23,15:48:03,17,09,1, 12.0,1,1, 21.080, 10643.312, 404.892, 52908.733 25/05/23,15:48:03,18,09,1, 12.0,1,1, 21.080, 10643.310, 404.911, 52908.781 25/05/23,15:48:03,19,09,1, 12.0,1,1, 21.080, 10643.306, 404.865, 52908.703 25/05/23,15:48:04,00,09,1, 11.9,1,1, 21.078, 10643.301, 404.865, 52908.703 25/05/23,15:48:04,01,09,1, 11.9,1,1, 21.078, 10643.285, 404.905, 52908.742 25/05/23,15:48:04,02,09,1, 11.9,1,1, 21.078, 10643.289, 404.919, 52908.680 25/05/23,15:48:04,03,09,1, 11.9,1,1, 21.078, 10643.269, 404.910, 52908.696 25/05/23,15:48:04,04,09,1, 11.9,1,1, 21.078, 10643.298, 404.907, 52908.715 25/05/23,15:48:04,05,09,1, 11.9,1,1, 21.078, 10643.286, 404.887, 52908.730 25/05/23,15:48:04,06,09,1, 11.9,1,1, 21.078, 10643.289, 404.897, 52908.722 25/05/23,15:48:04,07,09,1, 11.9,1,1, 21.078, 10643.255, 404.891, 52908.780 25/05/23,15:48:04,08,09,1, 11.9,1,1, 21.078, 10643.274, 404.884, 52908.677 25/05/23,15:48:04,09,09,1, 11.9,1,1, 21.078, 10643.268, 404.903, 52908.686 25/05/23,15:48:04,10,09,1, 11.9,1,1, 21.078, 10643.277, 404.870, 52908.680 25/05/23,15:48:04,11,09,1, 11.9,1,1, 21.078, 10643.307, 404.887, 52908.731 25/05/23,15:48:04,12,09,1, 11.9,1,1, 21.078, 10643.240, 404.922, 52908.855 25/05/23,15:48:04,13,09,1, 11.9,1,1, 21.078, 10643.278, 404.895, 52908.738 25/05/23,15:48:04,14,09,1, 11.9,1,1, 21.078, 10643.240, 404.900, 52908.772 25/05/23,15:48:04,15,09,1, 11.9,1,1, 21.078, 10643.279, 404.895, 52908.705 25/05/23,15:48:04,16,09,1, 11.9,1,1, 21.078, 10643.286, 404.886, 52908.705 25/05/23,15:48:04,17,09,1, 11.9,1,1, 21.078, 10643.264, 404.891, 52908.723 25/05/23,15:48:04,18,09,1, 11.9,1,1, 21.078, 10643.248, 404.919, 52908.780 25/05/23,15:48:04,19,09,1, 11.9,1,1, 21.078, 10643.265, 404.895, 52908.693 25/05/23,15:48:05,00,09,1, 12.0,1,1, 21.076, 10643.259, 404.895, 52908.693 25/05/23,15:48:05,01,09,1, 12.0,1,1, 21.076, 10643.247, 404.916, 52908.701 25/05/23,15:48:05,02,09,1, 12.0,1,1, 21.076, 10643.239, 404.907, 52908.744 25/05/23,15:48:05,03,09,1, 12.0,1,1, 21.076, 10643.260, 404.921, 52908.721 25/05/23,15:48:05,04,09,1, 12.0,1,1, 21.076, 10643.250, 404.894, 52908.683 25/05/23,15:48:05,05,09,1, 12.0,1,1, 21.076, 10643.249, 404.916, 52908.691 25/05/23,15:48:05,06,09,1, 12.0,1,1, 21.076, 10643.275, 404.905, 52908.686 25/05/23,15:48:05,07,09,1, 12.0,1,1, 21.076, 10643.227, 404.908, 52908.733 25/05/23,15:48:05,08,09,1, 12.0,1,1, 21.076, 10643.242, 404.910, 52908.685 25/05/23,15:48:05,09,09,1, 12.0,1,1, 21.076, 10643.236, 404.927, 52908.751 25/05/23,15:48:05,10,09,1, 12.0,1,1, 21.076, 10643.266, 404.909, 52908.682 25/05/23,15:48:05,11,09,1, 12.0,1,1, 21.076, 10643.266, 404.887, 52908.743 25/05/23,15:48:05,12,09,1, 12.0,1,1, 21.076, 10643.246, 404.915, 52908.679 25/05/23,15:48:05,13,09,1, 12.0,1,1, 21.076, 10643.249, 404.918, 52908.722 25/05/23,15:48:05,14,09,1, 12.0,1,1, 21.076, 10643.235, 404.894, 52908.719 25/05/23,15:48:05,15,09,1, 12.0,1,1, 21.076, 10643.234, 404.907, 52908.678 25/05/23,15:48:05,16,09,1, 12.0,1,1, 21.076, 10643.259, 404.887, 52908.773 25/05/23,15:48:05,17,09,1, 12.0,1,1, 21.076, 10643.228, 404.890, 52908.686 25/05/23,15:48:05,18,09,1, 12.0,1,1, 21.076, 10643.196, 404.894, 52908.707 25/05/23,15:48:05,19,09,1, 12.0,1,1, 21.076, 10643.204, 404.911, 52908.714 25/05/23,15:48:06,00,09,1, 11.9,1,1, 21.080, 10643.201, 404.911, 52908.714 25/05/23,15:48:06,01,09,1, 11.9,1,1, 21.080, 10643.218, 404.911, 52908.679 25/05/23,15:48:06,02,09,1, 11.9,1,1, 21.080, 10643.195, 404.910, 52908.779 25/05/23,15:48:06,03,09,1, 11.9,1,1, 21.080, 10643.179, 404.897, 52908.639 25/05/23,15:48:06,04,09,1, 11.9,1,1, 21.080, 10643.191, 404.885, 52908.729 25/05/23,15:48:06,05,09,1, 11.9,1,1, 21.080, 10643.221, 404.890, 52908.660 25/05/23,15:48:06,06,09,1, 11.9,1,1, 21.080, 10643.212, 404.870, 52908.660 25/05/23,15:48:06,07,09,1, 11.9,1,1, 21.080, 10643.216, 404.890, 52908.724 25/05/23,15:48:06,08,09,1, 11.9,1,1, 21.080, 10643.206, 404.897, 52908.763 25/05/23,15:48:06,09,09,1, 11.9,1,1, 21.080, 10643.195, 404.869, 52908.747 25/05/23,15:48:06,10,09,1, 11.9,1,1, 21.080, 10643.180, 404.908, 52908.700 25/05/23,15:48:06,11,09,1, 11.9,1,1, 21.080, 10643.207, 404.880, 52908.755 25/05/23,15:48:06,12,09,1, 11.9,1,1, 21.080, 10643.168, 404.872, 52908.712 25/05/23,15:48:06,13,09,1, 11.9,1,1, 21.080, 10643.183, 404.888, 52908.699 25/05/23,15:48:06,14,09,1, 11.9,1,1, 21.080, 10643.158, 404.913, 52908.751 25/05/23,15:48:06,15,09,1, 11.9,1,1, 21.080, 10643.162, 404.924, 52908.740 25/05/23,15:48:06,16,09,1, 11.9,1,1, 21.080, 10643.144, 404.887, 52908.674 25/05/23,15:48:06,17,09,1, 11.9,1,1, 21.080, 10643.169, 404.897, 52908.695 25/05/23,15:48:06,18,09,1, 11.9,1,1, 21.080, 10643.160, 404.909, 52908.686 25/05/23,15:48:06,19,09,1, 11.9,1,1, 21.080, 10643.163, 404.896, 52908.696 25/05/23,15:48:07,00,09,1, 12.0,1,1, 21.077, 10643.159, 404.896, 52908.696 25/05/23,15:48:07,01,09,1, 12.0,1,1, 21.077, 10643.153, 404.894, 52908.764 25/05/23,15:48:07,02,09,1, 12.0,1,1, 21.077, 10643.158, 404.901, 52908.695 25/05/23,15:48:07,03,09,1, 12.0,1,1, 21.077, 10643.162, 404.903, 52908.665 25/05/23,15:48:07,04,09,1, 12.0,1,1, 21.077, 10643.168, 404.886, 52908.692 25/05/23,15:48:07,05,09,1, 12.0,1,1, 21.077, 10643.164, 404.916, 52908.724 25/05/23,15:48:07,06,09,1, 12.0,1,1, 21.077, 10643.137, 404.906, 52908.668 25/05/23,15:48:07,07,09,1, 12.0,1,1, 21.077, 10643.145, 404.913, 52908.704 25/05/23,15:48:07,08,09,1, 12.0,1,1, 21.077, 10643.140, 404.908, 52908.653 25/05/23,15:48:07,09,09,1, 12.0,1,1, 21.077, 10643.131, 404.900, 52908.668 25/05/23,15:48:07,10,09,1, 12.0,1,1, 21.077, 10643.122, 404.901, 52908.717 25/05/23,15:48:07,11,09,1, 12.0,1,1, 21.077, 10643.135, 404.881, 52908.667 25/05/23,15:48:07,12,09,1, 12.0,1,1, 21.077, 10643.139, 404.908, 52908.726 25/05/23,15:48:07,13,09,1, 12.0,1,1, 21.077, 10643.136, 404.918, 52908.724 25/05/23,15:48:07,14,09,1, 12.0,1,1, 21.077, 10643.139, 404.884, 52908.749 25/05/23,15:48:07,15,09,1, 12.0,1,1, 21.077, 10643.143, 404.894, 52908.709 25/05/23,15:48:07,16,09,1, 12.0,1,1, 21.077, 10643.133, 404.890, 52908.679 25/05/23,15:48:07,17,09,1, 12.0,1,1, 21.077, 10643.132, 404.906, 52908.677 25/05/23,15:48:07,18,09,1, 12.0,1,1, 21.077, 10643.139, 404.903, 52908.708 25/05/23,15:48:07,19,09,1, 12.0,1,1, 21.077, 10643.123, 404.912, 52908.743 25/05/23,15:48:08,00,09,1, 11.9,1,1, 21.078, 10643.117, 404.912, 52908.743 25/05/23,15:48:08,01,09,1, 11.9,1,1, 21.078, 10643.123, 404.918, 52908.764 25/05/23,15:48:08,02,09,1, 11.9,1,1, 21.078, 10643.138, 404.927, 52908.745 25/05/23,15:48:08,03,09,1, 11.9,1,1, 21.078, 10643.103, 404.912, 52908.711 25/05/23,15:48:08,04,09,1, 11.9,1,1, 21.078, 10643.101, 404.916, 52908.694 25/05/23,15:48:08,05,09,1, 11.9,1,1, 21.078, 10643.082, 404.917, 52908.723 25/05/23,15:48:08,06,09,1, 11.9,1,1, 21.078, 10643.096, 404.897, 52908.666 25/05/23,15:48:08,07,09,1, 11.9,1,1, 21.078, 10643.106, 404.916, 52908.692 25/05/23,15:48:08,08,09,1, 11.9,1,1, 21.078, 10643.099, 404.937, 52908.715 25/05/23,15:48:08,09,09,1, 11.9,1,1, 21.078, 10643.113, 404.930, 52908.711 25/05/23,15:48:08,10,09,1, 11.9,1,1, 21.078, 10643.083, 404.951, 52908.770 25/05/23,15:48:08,11,09,1, 11.9,1,1, 21.078, 10643.105, 404.917, 52908.709 25/05/23,15:48:08,12,09,1, 11.9,1,1, 21.078, 10643.121, 404.923, 52908.754 25/05/23,15:48:08,13,09,1, 11.9,1,1, 21.078, 10643.108, 404.933, 52908.662 25/05/23,15:48:08,14,09,1, 11.9,1,1, 21.078, 10643.113, 404.918, 52908.780 25/05/23,15:48:08,15,09,1, 11.9,1,1, 21.078, 10643.074, 404.945, 52908.768 25/05/23,15:48:08,16,09,1, 11.9,1,1, 21.078, 10643.088, 404.912, 52908.744 25/05/23,15:48:08,17,09,1, 11.9,1,1, 21.078, 10643.096, 404.909, 52908.695 25/05/23,15:48:08,18,09,1, 11.9,1,1, 21.078, 10643.082, 404.956, 52908.794 25/05/23,15:48:08,19,09,1, 11.9,1,1, 21.078, 10643.078, 404.950, 52908.656 25/05/23,15:48:09,00,09,1, 11.9,1,1, 21.080, 10643.076, 404.950, 52908.656 25/05/23,15:48:09,01,09,1, 11.9,1,1, 21.080, 10643.072, 404.963, 52908.685 25/05/23,15:48:09,02,09,1, 11.9,1,1, 21.080, 10643.068, 404.939, 52908.721 25/05/23,15:48:09,03,09,1, 11.9,1,1, 21.080, 10643.063, 404.940, 52908.714 25/05/23,15:48:09,04,09,1, 11.9,1,1, 21.080, 10643.065, 404.960, 52908.781 25/05/23,15:48:09,05,09,1, 11.9,1,1, 21.080, 10643.066, 404.914, 52908.750 25/05/23,15:48:09,06,09,1, 11.9,1,1, 21.080, 10643.065, 404.964, 52908.808 25/05/23,15:48:09,07,09,1, 11.9,1,1, 21.080, 10643.070, 404.934, 52908.670 25/05/23,15:48:09,08,09,1, 11.9,1,1, 21.080, 10643.069, 404.925, 52908.686 25/05/23,15:48:09,09,09,1, 11.9,1,1, 21.080, 10643.046, 404.954, 52908.709 25/05/23,15:48:09,10,09,1, 11.9,1,1, 21.080, 10643.067, 404.933, 52908.685 25/05/23,15:48:09,11,09,1, 11.9,1,1, 21.080, 10643.050, 404.926, 52908.707 25/05/23,15:48:09,12,09,1, 11.9,1,1, 21.080, 10643.066, 404.942, 52908.730 25/05/23,15:48:09,13,09,1, 11.9,1,1, 21.080, 10643.053, 404.952, 52908.789 25/05/23,15:48:09,14,09,1, 11.9,1,1, 21.080, 10643.042, 404.917, 52908.673 25/05/23,15:48:09,15,09,1, 11.9,1,1, 21.080, 10643.039, 404.931, 52908.719 25/05/23,15:48:09,16,09,1, 11.9,1,1, 21.080, 10643.029, 404.923, 52908.711 25/05/23,15:48:09,17,09,1, 11.9,1,1, 21.080, 10643.040, 404.924, 52908.683 25/05/23,15:48:09,18,09,1, 11.9,1,1, 21.080, 10643.051, 404.942, 52908.774 25/05/23,15:48:09,19,09,1, 11.9,1,1, 21.080, 10643.035, 404.921, 52908.679 25/05/23,15:48:10,00,09,1, 11.9,1,1, 21.079, 10643.034, 404.921, 52908.679 25/05/23,15:48:10,01,09,1, 11.9,1,1, 21.079, 10643.049, 404.957, 52908.673 25/05/23,15:48:10,02,09,1, 11.9,1,1, 21.079, 10643.031, 404.937, 52908.716 25/05/23,15:48:10,03,09,1, 11.9,1,1, 21.079, 10643.029, 404.933, 52908.675 25/05/23,15:48:10,04,09,1, 11.9,1,1, 21.079, 10643.040, 404.957, 52908.689 25/05/23,15:48:10,05,09,1, 11.9,1,1, 21.079, 10643.017, 404.939, 52908.735 25/05/23,15:48:10,06,09,1, 11.9,1,1, 21.079, 10643.015, 404.926, 52908.649 25/05/23,15:48:10,07,09,1, 11.9,1,1, 21.079, 10643.018, 404.947, 52908.702 25/05/23,15:48:10,08,09,1, 11.9,1,1, 21.079, 10643.011, 404.970, 52908.772 25/05/23,15:48:10,09,09,1, 11.9,1,1, 21.079, 10642.987, 404.932, 52908.665 25/05/23,15:48:10,10,09,1, 11.9,1,1, 21.079, 10642.983, 404.945, 52908.634 25/05/23,15:48:10,11,09,1, 11.9,1,1, 21.079, 10642.998, 404.932, 52908.673 25/05/23,15:48:10,12,09,1, 11.9,1,1, 21.079, 10642.994, 404.962, 52908.666 25/05/23,15:48:10,13,09,1, 11.9,1,1, 21.079, 10642.987, 404.958, 52908.686 25/05/23,15:48:10,14,09,1, 11.9,1,1, 21.079, 10642.997, 404.951, 52908.718 25/05/23,15:48:10,15,09,1, 11.9,1,1, 21.079, 10642.981, 404.939, 52908.744 25/05/23,15:48:10,16,09,1, 11.9,1,1, 21.079, 10643.006, 404.960, 52908.712 25/05/23,15:48:10,17,09,1, 11.9,1,1, 21.079, 10643.016, 404.963, 52908.678 25/05/23,15:48:10,18,09,1, 11.9,1,1, 21.079, 10642.997, 404.971, 52908.684 25/05/23,15:48:10,19,09,1, 11.9,1,1, 21.079, 10643.019, 404.951, 52908.761 25/05/23,15:48:11,00,09,1, 11.9,1,1, 21.083, 10643.017, 404.951, 52908.761 25/05/23,15:48:11,01,09,1, 11.9,1,1, 21.083, 10643.002, 404.952, 52908.681 25/05/23,15:48:11,02,09,1, 11.9,1,1, 21.083, 10642.991, 404.965, 52908.709 25/05/23,15:48:11,03,09,1, 11.9,1,1, 21.083, 10642.959, 404.959, 52908.681 25/05/23,15:48:11,04,09,1, 11.9,1,1, 21.083, 10642.998, 404.973, 52908.706 25/05/23,15:48:11,05,09,1, 11.9,1,1, 21.083, 10643.010, 404.930, 52908.635 25/05/23,15:48:11,06,09,1, 11.9,1,1, 21.083, 10642.985, 404.969, 52908.755 25/05/23,15:48:11,07,09,1, 11.9,1,1, 21.083, 10642.957, 404.954, 52908.736 25/05/23,15:48:11,08,09,1, 11.9,1,1, 21.083, 10642.954, 404.959, 52908.724 25/05/23,15:48:11,09,09,1, 11.9,1,1, 21.083, 10642.991, 404.951, 52908.672 25/05/23,15:48:11,10,09,1, 11.9,1,1, 21.083, 10642.985, 404.995, 52908.740 25/05/23,15:48:11,11,09,1, 11.9,1,1, 21.083, 10642.956, 404.952, 52908.756 25/05/23,15:48:11,12,09,1, 11.9,1,1, 21.083, 10642.956, 404.980, 52908.727 25/05/23,15:48:11,13,09,1, 11.9,1,1, 21.083, 10642.946, 404.945, 52908.719 25/05/23,15:48:11,14,09,1, 11.9,1,1, 21.083, 10642.942, 404.959, 52908.692 25/05/23,15:48:11,15,09,1, 11.9,1,1, 21.083, 10642.954, 404.951, 52908.720 25/05/23,15:48:11,16,09,1, 11.9,1,1, 21.083, 10642.954, 404.969, 52908.656 25/05/23,15:48:11,17,09,1, 11.9,1,1, 21.083, 10642.943, 404.959, 52908.714 25/05/23,15:48:11,18,09,1, 11.9,1,1, 21.083, 10642.955, 404.978, 52908.738 25/05/23,15:48:11,19,09,1, 11.9,1,1, 21.083, 10642.926, 404.969, 52908.682 25/05/23,15:48:12,00,09,1, 12.0,1,1, 21.082, 10642.926, 404.969, 52908.682 25/05/23,15:48:12,01,09,1, 12.0,1,1, 21.082, 10642.958, 404.946, 52908.703 25/05/23,15:48:12,02,09,1, 12.0,1,1, 21.082, 10642.926, 404.957, 52908.740 25/05/23,15:48:12,03,09,1, 12.0,1,1, 21.082, 10642.947, 404.982, 52908.700 25/05/23,15:48:12,04,09,1, 12.0,1,1, 21.082, 10642.944, 404.954, 52908.677 25/05/23,15:48:12,05,09,1, 12.0,1,1, 21.082, 10642.895, 404.968, 52908.667 25/05/23,15:48:12,06,09,1, 12.0,1,1, 21.082, 10642.909, 404.942, 52908.722 25/05/23,15:48:12,07,09,1, 12.0,1,1, 21.082, 10642.928, 404.951, 52908.720 25/05/23,15:48:12,08,09,1, 12.0,1,1, 21.082, 10642.908, 404.957, 52908.674 25/05/23,15:48:12,09,09,1, 12.0,1,1, 21.082, 10642.899, 404.956, 52908.726 25/05/23,15:48:12,10,09,1, 12.0,1,1, 21.082, 10642.918, 404.982, 52908.721 25/05/23,15:48:12,11,09,1, 12.0,1,1, 21.082, 10642.904, 404.964, 52908.751 25/05/23,15:48:12,12,09,1, 12.0,1,1, 21.082, 10642.904, 404.977, 52908.742 25/05/23,15:48:12,13,09,1, 12.0,1,1, 21.082, 10642.906, 404.979, 52908.750 25/05/23,15:48:12,14,09,1, 12.0,1,1, 21.082, 10642.891, 404.980, 52908.773 25/05/23,15:48:12,15,09,1, 12.0,1,1, 21.082, 10642.903, 404.970, 52908.659 25/05/23,15:48:12,16,09,1, 12.0,1,1, 21.082, 10642.909, 404.962, 52908.720 25/05/23,15:48:12,17,09,1, 12.0,1,1, 21.082, 10642.893, 404.988, 52908.691 25/05/23,15:48:12,18,09,1, 12.0,1,1, 21.082, 10642.890, 404.973, 52908.705 25/05/23,15:48:12,19,09,1, 12.0,1,1, 21.082, 10642.880, 404.986, 52908.796 25/05/23,15:48:13,00,09,1, 12.0,1,1, 21.083, 10642.875, 404.986, 52908.796 25/05/23,15:48:13,01,09,1, 12.0,1,1, 21.083, 10642.880, 404.976, 52908.737 25/05/23,15:48:13,02,09,1, 12.0,1,1, 21.083, 10642.877, 404.967, 52908.653 25/05/23,15:48:13,03,09,1, 12.0,1,1, 21.083, 10642.877, 404.978, 52908.726 25/05/23,15:48:13,04,09,1, 12.0,1,1, 21.083, 10642.859, 404.953, 52908.688 25/05/23,15:48:13,05,09,1, 12.0,1,1, 21.083, 10642.877, 404.980, 52908.647 25/05/23,15:48:13,06,09,1, 12.0,1,1, 21.083, 10642.861, 404.957, 52908.653 25/05/23,15:48:13,07,09,1, 12.0,1,1, 21.083, 10642.864, 404.967, 52908.657 25/05/23,15:48:13,08,09,1, 12.0,1,1, 21.083, 10642.849, 404.984, 52908.716 25/05/23,15:48:13,09,09,1, 12.0,1,1, 21.083, 10642.851, 404.968, 52908.689 25/05/23,15:48:13,10,09,1, 12.0,1,1, 21.083, 10642.867, 404.982, 52908.718 25/05/23,15:48:13,11,09,1, 12.0,1,1, 21.083, 10642.853, 404.976, 52908.726 25/05/23,15:48:13,12,09,1, 12.0,1,1, 21.083, 10642.875, 404.992, 52908.648 25/05/23,15:48:13,13,09,1, 12.0,1,1, 21.083, 10642.870, 404.998, 52908.665 25/05/23,15:48:13,14,09,1, 12.0,1,1, 21.083, 10642.868, 404.987, 52908.651 25/05/23,15:48:13,15,09,1, 12.0,1,1, 21.083, 10642.868, 404.979, 52908.716 25/05/23,15:48:13,16,09,1, 12.0,1,1, 21.083, 10642.842, 404.991, 52908.679 25/05/23,15:48:13,17,09,1, 12.0,1,1, 21.083, 10642.860, 404.989, 52908.641 25/05/23,15:48:13,18,09,1, 12.0,1,1, 21.083, 10642.839, 404.985, 52908.587 25/05/23,15:48:13,19,09,1, 12.0,1,1, 21.083, 10642.844, 404.991, 52908.629 25/05/23,15:48:14,00,09,1, 11.9,1,1, 21.082, 10642.842, 404.991, 52908.629 25/05/23,15:48:14,01,09,1, 11.9,1,1, 21.082, 10642.834, 405.001, 52908.667 25/05/23,15:48:14,02,09,1, 11.9,1,1, 21.082, 10642.840, 404.987, 52908.673 25/05/23,15:48:14,03,09,1, 11.9,1,1, 21.082, 10642.832, 404.985, 52908.673 25/05/23,15:48:14,04,09,1, 11.9,1,1, 21.082, 10642.824, 405.010, 52908.606 25/05/23,15:48:14,05,09,1, 11.9,1,1, 21.082, 10642.799, 405.008, 52908.676 25/05/23,15:48:14,06,09,1, 11.9,1,1, 21.082, 10642.836, 404.966, 52908.637 25/05/23,15:48:14,07,09,1, 11.9,1,1, 21.082, 10642.839, 404.976, 52908.745 25/05/23,15:48:14,08,09,1, 11.9,1,1, 21.082, 10642.832, 404.966, 52908.681 25/05/23,15:48:14,09,09,1, 11.9,1,1, 21.082, 10642.834, 405.002, 52908.703 25/05/23,15:48:14,10,09,1, 11.9,1,1, 21.082, 10642.837, 404.979, 52908.631 25/05/23,15:48:14,11,09,1, 11.9,1,1, 21.082, 10642.794, 404.990, 52908.672 25/05/23,15:48:14,12,09,1, 11.9,1,1, 21.082, 10642.798, 405.008, 52908.699 25/05/23,15:48:14,13,09,1, 11.9,1,1, 21.082, 10642.816, 404.990, 52908.616 25/05/23,15:48:14,14,09,1, 11.9,1,1, 21.082, 10642.810, 404.990, 52908.593 25/05/23,15:48:14,15,09,1, 11.9,1,1, 21.082, 10642.785, 404.990, 52908.641 25/05/23,15:48:14,16,09,1, 11.9,1,1, 21.082, 10642.816, 405.010, 52908.633 25/05/23,15:48:14,17,09,1, 11.9,1,1, 21.082, 10642.782, 405.010, 52908.668 25/05/23,15:48:14,18,09,1, 11.9,1,1, 21.082, 10642.810, 404.987, 52908.684 25/05/23,15:48:14,19,09,1, 11.9,1,1, 21.082, 10642.798, 405.018, 52908.759 25/05/23,15:48:15,00,09,1, 11.9,1,1, 21.084, 10642.792, 405.018, 52908.759 25/05/23,15:48:15,01,09,1, 11.9,1,1, 21.084, 10642.792, 405.002, 52908.610 25/05/23,15:48:15,02,09,1, 11.9,1,1, 21.084, 10642.795, 404.977, 52908.642 25/05/23,15:48:15,03,09,1, 11.9,1,1, 21.084, 10642.800, 404.980, 52908.584 25/05/23,15:48:15,04,09,1, 11.9,1,1, 21.084, 10642.784, 404.985, 52908.637 25/05/23,15:48:15,05,09,1, 11.9,1,1, 21.084, 10642.780, 404.987, 52908.694 25/05/23,15:48:15,06,09,1, 11.9,1,1, 21.084, 10642.786, 405.001, 52908.587 25/05/23,15:48:15,07,09,1, 11.9,1,1, 21.084, 10642.792, 404.995, 52908.641 25/05/23,15:48:15,08,09,1, 11.9,1,1, 21.084, 10642.787, 404.998, 52908.615 25/05/23,15:48:15,09,09,1, 11.9,1,1, 21.084, 10642.792, 404.991, 52908.663 25/05/23,15:48:15,10,09,1, 11.9,1,1, 21.084, 10642.807, 405.001, 52908.615 25/05/23,15:48:15,11,09,1, 11.9,1,1, 21.084, 10642.800, 405.019, 52908.679 25/05/23,15:48:15,12,09,1, 11.9,1,1, 21.084, 10642.794, 405.006, 52908.631 25/05/23,15:48:15,13,09,1, 11.9,1,1, 21.084, 10642.783, 404.990, 52908.669 25/05/23,15:48:15,14,09,1, 11.9,1,1, 21.084, 10642.765, 405.004, 52908.598 25/05/23,15:48:15,15,09,1, 11.9,1,1, 21.084, 10642.753, 405.028, 52908.802 25/05/23,15:48:15,16,09,1, 11.9,1,1, 21.084, 10642.782, 405.009, 52908.642 25/05/23,15:48:15,17,09,1, 11.9,1,1, 21.084, 10642.784, 405.016, 52908.622 25/05/23,15:48:15,18,09,1, 11.9,1,1, 21.084, 10642.765, 404.996, 52908.677 25/05/23,15:48:15,19,09,1, 11.9,1,1, 21.084, 10642.760, 405.024, 52908.644 25/05/23,15:48:16,00,09,1, 12.0,1,1, 21.086, 10642.759, 405.024, 52908.644 25/05/23,15:48:16,01,09,1, 12.0,1,1, 21.086, 10642.757, 405.018, 52908.634 25/05/23,15:48:16,02,09,1, 12.0,1,1, 21.086, 10642.774, 405.019, 52908.732 25/05/23,15:48:16,03,09,1, 12.0,1,1, 21.086, 10642.750, 404.999, 52908.599 25/05/23,15:48:16,04,09,1, 12.0,1,1, 21.086, 10642.760, 405.024, 52908.656 25/05/23,15:48:16,05,09,1, 12.0,1,1, 21.086, 10642.783, 405.012, 52908.650 25/05/23,15:48:16,06,09,1, 12.0,1,1, 21.086, 10642.760, 405.031, 52908.614 25/05/23,15:48:16,07,09,1, 12.0,1,1, 21.086, 10642.741, 405.020, 52908.653 25/05/23,15:48:16,08,09,1, 12.0,1,1, 21.086, 10642.758, 405.004, 52908.646 25/05/23,15:48:16,09,09,1, 12.0,1,1, 21.086, 10642.739, 405.016, 52908.737 25/05/23,15:48:16,10,09,1, 12.0,1,1, 21.086, 10642.731, 405.019, 52908.696 25/05/23,15:48:16,11,09,1, 12.0,1,1, 21.086, 10642.734, 405.029, 52908.680 25/05/23,15:48:16,12,09,1, 12.0,1,1, 21.086, 10642.726, 405.014, 52908.709 25/05/23,15:48:16,13,09,1, 12.0,1,1, 21.086, 10642.733, 405.009, 52908.692 25/05/23,15:48:16,14,09,1, 12.0,1,1, 21.086, 10642.724, 405.036, 52908.720 25/05/23,15:48:16,15,09,1, 12.0,1,1, 21.086, 10642.713, 405.017, 52908.680 25/05/23,15:48:16,16,09,1, 12.0,1,1, 21.086, 10642.717, 405.017, 52908.674 25/05/23,15:48:16,17,09,1, 12.0,1,1, 21.086, 10642.730, 405.009, 52908.643 25/05/23,15:48:16,18,09,1, 12.0,1,1, 21.086, 10642.738, 405.040, 52908.671 25/05/23,15:48:16,19,09,1, 12.0,1,1, 21.086, 10642.714, 405.013, 52908.642 25/05/23,15:48:17,00,09,1, 12.0,1,1, 21.080, 10642.709, 405.013, 52908.642 25/05/23,15:48:17,01,09,1, 12.0,1,1, 21.080, 10642.708, 405.022, 52908.638 25/05/23,15:48:17,02,09,1, 12.0,1,1, 21.080, 10642.689, 405.014, 52908.654 25/05/23,15:48:17,03,09,1, 12.0,1,1, 21.080, 10642.730, 405.015, 52908.693 25/05/23,15:48:17,04,09,1, 12.0,1,1, 21.080, 10642.732, 405.022, 52908.669 25/05/23,15:48:17,05,09,1, 12.0,1,1, 21.080, 10642.738, 405.004, 52908.665 25/05/23,15:48:17,06,09,1, 12.0,1,1, 21.080, 10642.710, 404.999, 52908.668 25/05/23,15:48:17,07,09,1, 12.0,1,1, 21.080, 10642.706, 405.029, 52908.738 25/05/23,15:48:17,08,09,1, 12.0,1,1, 21.080, 10642.698, 405.015, 52908.620 25/05/23,15:48:17,09,09,1, 12.0,1,1, 21.080, 10642.704, 405.014, 52908.631 25/05/23,15:48:17,10,09,1, 12.0,1,1, 21.080, 10642.719, 405.008, 52908.625 25/05/23,15:48:17,11,09,1, 12.0,1,1, 21.080, 10642.722, 405.019, 52908.690 25/05/23,15:48:17,12,09,1, 12.0,1,1, 21.080, 10642.681, 405.023, 52908.707 25/05/23,15:48:17,13,09,1, 12.0,1,1, 21.080, 10642.686, 405.020, 52908.647 25/05/23,15:48:17,14,09,1, 12.0,1,1, 21.080, 10642.703, 405.010, 52908.668 25/05/23,15:48:17,15,09,1, 12.0,1,1, 21.080, 10642.710, 405.034, 52908.653 25/05/23,15:48:17,16,09,1, 12.0,1,1, 21.080, 10642.684, 405.006, 52908.659 25/05/23,15:48:17,17,09,1, 12.0,1,1, 21.080, 10642.686, 405.025, 52908.615 25/05/23,15:48:17,18,09,1, 12.0,1,1, 21.080, 10642.668, 405.017, 52908.659 25/05/23,15:48:17,19,09,1, 12.0,1,1, 21.080, 10642.686, 405.024, 52908.663 25/05/23,15:48:18,00,10,1, 11.9,1,1, 21.086, 10642.684, 405.024, 52908.663 25/05/23,15:48:18,01,10,1, 11.9,1,1, 21.086, 10642.681, 405.006, 52908.566 25/05/23,15:48:18,02,10,1, 11.9,1,1, 21.086, 10642.669, 404.995, 52908.647 25/05/23,15:48:18,03,10,1, 11.9,1,1, 21.086, 10642.667, 405.004, 52908.642 25/05/23,15:48:18,04,10,1, 11.9,1,1, 21.086, 10642.699, 405.002, 52908.611 25/05/23,15:48:18,05,10,1, 11.9,1,1, 21.086, 10642.695, 404.995, 52908.622 25/05/23,15:48:18,06,10,1, 11.9,1,1, 21.086, 10642.666, 405.012, 52908.601 25/05/23,15:48:18,07,10,1, 11.9,1,1, 21.086, 10642.627, 405.015, 52908.667 25/05/23,15:48:18,08,10,1, 11.9,1,1, 21.086, 10642.649, 405.014, 52908.671 25/05/23,15:48:18,09,10,1, 11.9,1,1, 21.086, 10642.653, 405.028, 52908.672 25/05/23,15:48:18,10,10,1, 11.9,1,1, 21.086, 10642.634, 405.007, 52908.654 25/05/23,15:48:18,11,10,1, 11.9,1,1, 21.086, 10642.643, 405.017, 52908.657 25/05/23,15:48:18,12,10,1, 11.9,1,1, 21.086, 10642.660, 405.002, 52908.635 25/05/23,15:48:18,13,10,1, 11.9,1,1, 21.086, 10642.641, 405.004, 52908.634 25/05/23,15:48:18,14,10,1, 11.9,1,1, 21.086, 10642.630, 405.004, 52908.573 25/05/23,15:48:18,15,10,1, 11.9,1,1, 21.086, 10642.639, 405.001, 52908.598 25/05/23,15:48:18,16,10,1, 11.9,1,1, 21.086, 10642.641, 404.992, 52908.652 25/05/23,15:48:18,17,10,1, 11.9,1,1, 21.086, 10642.650, 404.987, 52908.568 25/05/23,15:48:18,18,10,1, 11.9,1,1, 21.086, 10642.648, 404.978, 52908.614 25/05/23,15:48:18,19,10,1, 11.9,1,1, 21.086, 10642.634, 405.020, 52908.638 25/05/23,15:48:19,00,09,1, 12.0,1,1, 21.084, 10642.633, 405.020, 52908.638 25/05/23,15:48:19,01,09,1, 12.0,1,1, 21.084, 10642.631, 405.029, 52908.642 25/05/23,15:48:19,02,09,1, 12.0,1,1, 21.084, 10642.612, 404.990, 52908.633 25/05/23,15:48:19,03,09,1, 12.0,1,1, 21.084, 10642.610, 405.018, 52908.675 25/05/23,15:48:19,04,09,1, 12.0,1,1, 21.084, 10642.603, 405.024, 52908.616 25/05/23,15:48:19,05,09,1, 12.0,1,1, 21.084, 10642.640, 405.036, 52908.644 25/05/23,15:48:19,06,09,1, 12.0,1,1, 21.084, 10642.645, 404.998, 52908.595 25/05/23,15:48:19,07,09,1, 12.0,1,1, 21.084, 10642.599, 405.024, 52908.629 25/05/23,15:48:19,08,09,1, 12.0,1,1, 21.084, 10642.619, 405.017, 52908.616 25/05/23,15:48:19,09,09,1, 12.0,1,1, 21.084, 10642.622, 405.006, 52908.647 25/05/23,15:48:19,10,09,1, 12.0,1,1, 21.084, 10642.577, 405.011, 52908.654 25/05/23,15:48:19,11,09,1, 12.0,1,1, 21.084, 10642.609, 404.993, 52908.665 25/05/23,15:48:19,12,09,1, 12.0,1,1, 21.084, 10642.632, 404.995, 52908.579 25/05/23,15:48:19,13,09,1, 12.0,1,1, 21.084, 10642.599, 405.032, 52908.660 25/05/23,15:48:19,14,09,1, 12.0,1,1, 21.084, 10642.596, 405.012, 52908.637 25/05/23,15:48:19,15,09,1, 12.0,1,1, 21.084, 10642.585, 405.004, 52908.675 25/05/23,15:48:19,16,09,1, 12.0,1,1, 21.084, 10642.642, 404.979, 52908.626 25/05/23,15:48:19,17,09,1, 12.0,1,1, 21.084, 10642.589, 404.988, 52908.541 25/05/23,15:48:19,18,09,1, 12.0,1,1, 21.084, 10642.580, 405.004, 52908.600 25/05/23,15:48:19,19,09,1, 12.0,1,1, 21.084, 10642.592, 404.997, 52908.622 25/05/23,15:48:20,00,10,1, 11.9,1,1, 21.080, 10642.592, 404.997, 52908.622 25/05/23,15:48:20,01,10,1, 11.9,1,1, 21.080, 10642.583, 405.036, 52908.600 25/05/23,15:48:20,02,10,1, 11.9,1,1, 21.080, 10642.559, 405.033, 52908.603 25/05/23,15:48:20,03,10,1, 11.9,1,1, 21.080, 10642.549, 405.002, 52908.580 25/05/23,15:48:20,04,10,1, 11.9,1,1, 21.080, 10642.571, 405.012, 52908.643 25/05/23,15:48:20,05,10,1, 11.9,1,1, 21.080, 10642.550, 405.028, 52908.636 25/05/23,15:48:20,06,10,1, 11.9,1,1, 21.080, 10642.532, 405.021, 52908.624 25/05/23,15:48:20,07,10,1, 11.9,1,1, 21.080, 10642.563, 405.023, 52908.646 25/05/23,15:48:20,08,10,1, 11.9,1,1, 21.080, 10642.554, 405.011, 52908.557 25/05/23,15:48:20,09,10,1, 11.9,1,1, 21.080, 10642.549, 405.006, 52908.590 25/05/23,15:48:20,10,10,1, 11.9,1,1, 21.080, 10642.563, 404.985, 52908.583 25/05/23,15:48:20,11,10,1, 11.9,1,1, 21.080, 10642.537, 404.998, 52908.639 25/05/23,15:48:20,12,10,1, 11.9,1,1, 21.080, 10642.557, 405.024, 52908.618 25/05/23,15:48:20,13,10,1, 11.9,1,1, 21.080, 10642.545, 405.012, 52908.568 25/05/23,15:48:20,14,10,1, 11.9,1,1, 21.080, 10642.549, 404.997, 52908.561 25/05/23,15:48:20,15,10,1, 11.9,1,1, 21.080, 10642.528, 404.989, 52908.563 25/05/23,15:48:20,16,10,1, 11.9,1,1, 21.080, 10642.559, 405.032, 52908.575 25/05/23,15:48:20,17,10,1, 11.9,1,1, 21.080, 10642.533, 405.007, 52908.643 25/05/23,15:48:20,18,10,1, 11.9,1,1, 21.080, 10642.514, 405.009, 52908.617 25/05/23,15:48:20,19,10,1, 11.9,1,1, 21.080, 10642.516, 405.019, 52908.583 25/05/23,15:48:21,00,10,1, 11.9,1,1, 21.086, 10642.508, 405.019, 52908.583 25/05/23,15:48:21,01,10,1, 11.9,1,1, 21.086, 10642.520, 405.031, 52908.681 25/05/23,15:48:21,02,10,1, 11.9,1,1, 21.086, 10642.522, 405.009, 52908.595 25/05/23,15:48:21,03,10,1, 11.9,1,1, 21.086, 10642.488, 404.985, 52908.604 25/05/23,15:48:21,04,10,1, 11.9,1,1, 21.086, 10642.499, 405.035, 52908.590 25/05/23,15:48:21,05,10,1, 11.9,1,1, 21.086, 10642.521, 405.037, 52908.558 25/05/23,15:48:21,06,10,1, 11.9,1,1, 21.086, 10642.513, 405.012, 52908.629 25/05/23,15:48:21,07,10,1, 11.9,1,1, 21.086, 10642.529, 405.022, 52908.613 25/05/23,15:48:21,08,10,1, 11.9,1,1, 21.086, 10642.515, 405.028, 52908.605 25/05/23,15:48:21,09,10,1, 11.9,1,1, 21.086, 10642.493, 405.025, 52908.548 25/05/23,15:48:21,10,10,1, 11.9,1,1, 21.086, 10642.483, 405.026, 52908.551 25/05/23,15:48:21,11,10,1, 11.9,1,1, 21.086, 10642.513, 405.034, 52908.613 25/05/23,15:48:21,12,10,1, 11.9,1,1, 21.086, 10642.514, 405.028, 52908.582 25/05/23,15:48:21,13,10,1, 11.9,1,1, 21.086, 10642.481, 405.051, 52908.577 25/05/23,15:48:21,14,10,1, 11.9,1,1, 21.086, 10642.482, 405.043, 52908.529 25/05/23,15:48:21,15,10,1, 11.9,1,1, 21.086, 10642.494, 405.038, 52908.575 25/05/23,15:48:21,16,10,1, 11.9,1,1, 21.086, 10642.487, 405.037, 52908.562 25/05/23,15:48:21,17,10,1, 11.9,1,1, 21.086, 10642.470, 405.037, 52908.600 25/05/23,15:48:21,18,10,1, 11.9,1,1, 21.086, 10642.500, 405.015, 52908.653 25/05/23,15:48:21,19,10,1, 11.9,1,1, 21.086, 10642.480, 405.030, 52908.627 25/05/23,15:48:22,00,10,1, 11.9,1,1, 21.087, 10642.475, 405.030, 52908.627 25/05/23,15:48:22,01,10,1, 11.9,1,1, 21.087, 10642.482, 405.015, 52908.548 25/05/23,15:48:22,02,10,1, 11.9,1,1, 21.087, 10642.479, 405.028, 52908.545 25/05/23,15:48:22,03,10,1, 11.9,1,1, 21.087, 10642.477, 405.021, 52908.559 25/05/23,15:48:22,04,10,1, 11.9,1,1, 21.087, 10642.458, 405.018, 52908.618 25/05/23,15:48:22,05,10,1, 11.9,1,1, 21.087, 10642.454, 404.991, 52908.553 25/05/23,15:48:22,06,10,1, 11.9,1,1, 21.087, 10642.455, 405.031, 52908.573 25/05/23,15:48:22,07,10,1, 11.9,1,1, 21.087, 10642.451, 405.016, 52908.625 25/05/23,15:48:22,08,10,1, 11.9,1,1, 21.087, 10642.422, 405.002, 52908.572 25/05/23,15:48:22,09,10,1, 11.9,1,1, 21.087, 10642.440, 404.996, 52908.569 25/05/23,15:48:22,10,10,1, 11.9,1,1, 21.087, 10642.440, 405.010, 52908.577 25/05/23,15:48:22,11,10,1, 11.9,1,1, 21.087, 10642.447, 405.014, 52908.613 25/05/23,15:48:22,12,10,1, 11.9,1,1, 21.087, 10642.446, 405.018, 52908.622 25/05/23,15:48:22,13,10,1, 11.9,1,1, 21.087, 10642.431, 405.000, 52908.601 25/05/23,15:48:22,14,10,1, 11.9,1,1, 21.087, 10642.410, 405.009, 52908.595 25/05/23,15:48:22,15,10,1, 11.9,1,1, 21.087, 10642.424, 405.002, 52908.602 25/05/23,15:48:22,16,10,1, 11.9,1,1, 21.087, 10642.414, 405.016, 52908.564 25/05/23,15:48:22,17,10,1, 11.9,1,1, 21.087, 10642.395, 404.997, 52908.661 25/05/23,15:48:22,18,10,1, 11.9,1,1, 21.087, 10642.419, 404.981, 52908.576 25/05/23,15:48:22,19,10,1, 11.9,1,1, 21.087, 10642.404, 404.989, 52908.601 25/05/23,15:48:23,00,09,1, 11.9,1,1, 21.087, 10642.400, 404.989, 52908.601 25/05/23,15:48:23,01,09,1, 11.9,1,1, 21.087, 10642.386, 405.014, 52908.556 25/05/23,15:48:23,02,09,1, 11.9,1,1, 21.087, 10642.373, 405.008, 52908.565 25/05/23,15:48:23,03,09,1, 11.9,1,1, 21.087, 10642.385, 405.008, 52908.622 25/05/23,15:48:23,04,09,1, 11.9,1,1, 21.087, 10642.387, 405.008, 52908.567 25/05/23,15:48:23,05,09,1, 11.9,1,1, 21.087, 10642.380, 404.999, 52908.614 25/05/23,15:48:23,06,09,1, 11.9,1,1, 21.087, 10642.373, 405.006, 52908.571 25/05/23,15:48:23,07,09,1, 11.9,1,1, 21.087, 10642.364, 405.005, 52908.608 25/05/23,15:48:23,08,09,1, 11.9,1,1, 21.087, 10642.355, 404.995, 52908.652 25/05/23,15:48:23,09,09,1, 11.9,1,1, 21.087, 10642.361, 404.994, 52908.596 25/05/23,15:48:23,10,09,1, 11.9,1,1, 21.087, 10642.375, 404.974, 52908.596 25/05/23,15:48:23,11,09,1, 11.9,1,1, 21.087, 10642.362, 405.000, 52908.614 25/05/23,15:48:23,12,09,1, 11.9,1,1, 21.087, 10642.366, 405.002, 52908.637 25/05/23,15:48:23,13,09,1, 11.9,1,1, 21.087, 10642.346, 404.990, 52908.589 25/05/23,15:48:23,14,09,1, 11.9,1,1, 21.087, 10642.342, 404.996, 52908.621 25/05/23,15:48:23,15,09,1, 11.9,1,1, 21.087, 10642.338, 405.011, 52908.561 25/05/23,15:48:23,16,09,1, 11.9,1,1, 21.087, 10642.317, 404.989, 52908.591 25/05/23,15:48:23,17,09,1, 11.9,1,1, 21.087, 10642.322, 404.988, 52908.598 25/05/23,15:48:23,18,09,1, 11.9,1,1, 21.087, 10642.331, 404.981, 52908.542 25/05/23,15:48:23,19,09,1, 11.9,1,1, 21.087, 10642.324, 405.005, 52908.625 25/05/23,15:48:24,00,09,1, 12.0,1,1, 21.089, 10642.316, 405.005, 52908.625 25/05/23,15:48:24,01,09,1, 12.0,1,1, 21.089, 10642.324, 404.989, 52908.631 25/05/23,15:48:24,02,09,1, 12.0,1,1, 21.089, 10642.298, 404.995, 52908.597 25/05/23,15:48:24,03,09,1, 12.0,1,1, 21.089, 10642.308, 404.986, 52908.626 25/05/23,15:48:24,04,09,1, 12.0,1,1, 21.089, 10642.309, 404.991, 52908.598 25/05/23,15:48:24,05,09,1, 12.0,1,1, 21.089, 10642.302, 405.005, 52908.588 25/05/23,15:48:24,06,09,1, 12.0,1,1, 21.089, 10642.317, 404.994, 52908.533 25/05/23,15:48:24,07,09,1, 12.0,1,1, 21.089, 10642.286, 404.957, 52908.624 25/05/23,15:48:24,08,09,1, 12.0,1,1, 21.089, 10642.269, 404.981, 52908.537 25/05/23,15:48:24,09,09,1, 12.0,1,1, 21.089, 10642.289, 404.995, 52908.612 25/05/23,15:48:24,10,09,1, 12.0,1,1, 21.089, 10642.281, 404.991, 52908.589 25/05/23,15:48:24,11,09,1, 12.0,1,1, 21.089, 10642.289, 404.972, 52908.593 25/05/23,15:48:24,12,09,1, 12.0,1,1, 21.089, 10642.298, 404.976, 52908.542 25/05/23,15:48:24,13,09,1, 12.0,1,1, 21.089, 10642.249, 404.988, 52908.551 25/05/23,15:48:24,14,09,1, 12.0,1,1, 21.089, 10642.273, 404.998, 52908.599 25/05/23,15:48:24,15,09,1, 12.0,1,1, 21.089, 10642.259, 404.979, 52908.603 25/05/23,15:48:24,16,09,1, 12.0,1,1, 21.089, 10642.256, 404.995, 52908.577 25/05/23,15:48:24,17,09,1, 12.0,1,1, 21.089, 10642.286, 404.959, 52908.535 25/05/23,15:48:24,18,09,1, 12.0,1,1, 21.089, 10642.250, 404.971, 52908.611 25/05/23,15:48:24,19,09,1, 12.0,1,1, 21.089, 10642.264, 404.985, 52908.602 25/05/23,15:48:25,00,09,1, 12.0,1,1, 21.081, 10642.258, 404.985, 52908.602 25/05/23,15:48:25,01,09,1, 12.0,1,1, 21.081, 10642.243, 404.977, 52908.537 25/05/23,15:48:25,02,09,1, 12.0,1,1, 21.081, 10642.269, 404.988, 52908.497 25/05/23,15:48:25,03,09,1, 12.0,1,1, 21.081, 10642.243, 404.978, 52908.557 25/05/23,15:48:25,04,09,1, 12.0,1,1, 21.081, 10642.223, 404.969, 52908.603 25/05/23,15:48:25,05,09,1, 12.0,1,1, 21.081, 10642.241, 404.954, 52908.520 25/05/23,15:48:25,06,09,1, 12.0,1,1, 21.081, 10642.249, 404.971, 52908.577 25/05/23,15:48:25,07,09,1, 12.0,1,1, 21.081, 10642.215, 404.962, 52908.568 25/05/23,15:48:25,08,09,1, 12.0,1,1, 21.081, 10642.217, 404.973, 52908.570 25/05/23,15:48:25,09,09,1, 12.0,1,1, 21.081, 10642.224, 404.971, 52908.586 25/05/23,15:48:25,10,09,1, 12.0,1,1, 21.081, 10642.231, 404.974, 52908.564 25/05/23,15:48:25,11,09,1, 12.0,1,1, 21.081, 10642.216, 404.984, 52908.578 25/05/23,15:48:25,12,09,1, 12.0,1,1, 21.081, 10642.214, 404.961, 52908.557 25/05/23,15:48:25,13,09,1, 12.0,1,1, 21.081, 10642.198, 404.959, 52908.519 25/05/23,15:48:25,14,09,1, 12.0,1,1, 21.081, 10642.203, 404.968, 52908.585 25/05/23,15:48:25,15,09,1, 12.0,1,1, 21.081, 10642.225, 404.975, 52908.533 25/05/23,15:48:25,16,09,1, 12.0,1,1, 21.081, 10642.210, 404.986, 52908.599 25/05/23,15:48:25,17,09,1, 12.0,1,1, 21.081, 10642.214, 404.963, 52908.581 25/05/23,15:48:25,18,09,1, 12.0,1,1, 21.081, 10642.202, 404.977, 52908.499 25/05/23,15:48:25,19,09,1, 12.0,1,1, 21.081, 10642.194, 404.997, 52908.561 25/05/23,15:48:26,00,09,1, 11.9,1,1, 21.091, 10642.191, 404.997, 52908.561 25/05/23,15:48:26,01,09,1, 11.9,1,1, 21.091, 10642.193, 404.972, 52908.466 25/05/23,15:48:26,02,09,1, 11.9,1,1, 21.091, 10642.170, 404.973, 52908.512 25/05/23,15:48:26,03,09,1, 11.9,1,1, 21.091, 10642.179, 404.988, 52908.558 25/05/23,15:48:26,04,09,1, 11.9,1,1, 21.091, 10642.177, 404.978, 52908.527 25/05/23,15:48:26,05,09,1, 11.9,1,1, 21.091, 10642.163, 404.963, 52908.587 25/05/23,15:48:26,06,09,1, 11.9,1,1, 21.091, 10642.175, 404.976, 52908.566 25/05/23,15:48:26,07,09,1, 11.9,1,1, 21.091, 10642.160, 404.984, 52908.537 25/05/23,15:48:26,08,09,1, 11.9,1,1, 21.091, 10642.161, 404.994, 52908.507 25/05/23,15:48:26,09,09,1, 11.9,1,1, 21.091, 10642.172, 404.970, 52908.571 25/05/23,15:48:26,10,09,1, 11.9,1,1, 21.091, 10642.157, 404.972, 52908.560 25/05/23,15:48:26,11,09,1, 11.9,1,1, 21.091, 10642.172, 404.990, 52908.585 25/05/23,15:48:26,12,09,1, 11.9,1,1, 21.091, 10642.157, 404.986, 52908.599 25/05/23,15:48:26,13,09,1, 11.9,1,1, 21.091, 10642.181, 404.978, 52908.580 25/05/23,15:48:26,14,09,1, 11.9,1,1, 21.091, 10642.173, 404.968, 52908.520 25/05/23,15:48:26,15,09,1, 11.9,1,1, 21.091, 10642.136, 404.948, 52908.602 25/05/23,15:48:26,16,09,1, 11.9,1,1, 21.091, 10642.161, 404.952, 52908.520 25/05/23,15:48:26,17,09,1, 11.9,1,1, 21.091, 10642.158, 404.976, 52908.556 25/05/23,15:48:26,18,09,1, 11.9,1,1, 21.091, 10642.106, 404.936, 52908.595 25/05/23,15:48:26,19,09,1, 11.9,1,1, 21.091, 10642.151, 404.946, 52908.493 25/05/23,15:48:27,00,09,1, 12.0,1,1, 21.089, 10642.149, 404.946, 52908.493 25/05/23,15:48:27,01,09,1, 12.0,1,1, 21.089, 10642.140, 404.954, 52908.636 25/05/23,15:48:27,02,09,1, 12.0,1,1, 21.089, 10642.142, 404.947, 52908.550 25/05/23,15:48:27,03,09,1, 12.0,1,1, 21.089, 10642.131, 404.964, 52908.556 25/05/23,15:48:27,04,09,1, 12.0,1,1, 21.089, 10642.133, 404.959, 52908.582 25/05/23,15:48:27,05,09,1, 12.0,1,1, 21.089, 10642.143, 404.957, 52908.537 25/05/23,15:48:27,06,09,1, 12.0,1,1, 21.089, 10642.111, 404.981, 52908.565 25/05/23,15:48:27,07,09,1, 12.0,1,1, 21.089, 10642.117, 404.997, 52908.626 25/05/23,15:48:27,08,09,1, 12.0,1,1, 21.089, 10642.087, 404.974, 52908.594 25/05/23,15:48:27,09,09,1, 12.0,1,1, 21.089, 10642.097, 404.974, 52908.544 25/05/23,15:48:27,10,09,1, 12.0,1,1, 21.089, 10642.120, 404.974, 52908.631 25/05/23,15:48:27,11,09,1, 12.0,1,1, 21.089, 10642.123, 404.966, 52908.539 25/05/23,15:48:27,12,09,1, 12.0,1,1, 21.089, 10642.101, 404.954, 52908.475 25/05/23,15:48:27,13,09,1, 12.0,1,1, 21.089, 10642.084, 404.955, 52908.497 25/05/23,15:48:27,14,09,1, 12.0,1,1, 21.089, 10642.088, 404.986, 52908.537 25/05/23,15:48:27,15,09,1, 12.0,1,1, 21.089, 10642.112, 404.990, 52908.513 25/05/23,15:48:27,16,09,1, 12.0,1,1, 21.089, 10642.096, 404.971, 52908.578 25/05/23,15:48:27,17,09,1, 12.0,1,1, 21.089, 10642.099, 404.956, 52908.544 25/05/23,15:48:27,18,09,1, 12.0,1,1, 21.089, 10642.107, 404.944, 52908.562 25/05/23,15:48:27,19,09,1, 12.0,1,1, 21.089, 10642.062, 404.972, 52908.506 25/05/23,15:48:28,00,09,1, 11.9,1,1, 21.087, 10642.058, 404.972, 52908.506 25/05/23,15:48:28,01,09,1, 11.9,1,1, 21.087, 10642.061, 404.975, 52908.576 25/05/23,15:48:28,02,09,1, 11.9,1,1, 21.087, 10642.057, 404.980, 52908.588 25/05/23,15:48:28,03,09,1, 11.9,1,1, 21.087, 10642.071, 404.979, 52908.535 25/05/23,15:48:28,04,09,1, 11.9,1,1, 21.087, 10642.071, 404.993, 52908.503 25/05/23,15:48:28,05,09,1, 11.9,1,1, 21.087, 10642.028, 404.949, 52908.519 25/05/23,15:48:28,06,09,1, 11.9,1,1, 21.087, 10642.044, 404.961, 52908.487 25/05/23,15:48:28,07,09,1, 11.9,1,1, 21.087, 10642.044, 404.962, 52908.568 25/05/23,15:48:28,08,09,1, 11.9,1,1, 21.087, 10642.063, 404.959, 52908.549 25/05/23,15:48:28,09,09,1, 11.9,1,1, 21.087, 10642.070, 404.986, 52908.603 25/05/23,15:48:28,10,09,1, 11.9,1,1, 21.087, 10642.047, 404.979, 52908.569 25/05/23,15:48:28,11,09,1, 11.9,1,1, 21.087, 10642.061, 404.977, 52908.527 25/05/23,15:48:28,12,09,1, 11.9,1,1, 21.087, 10642.029, 404.956, 52908.519 25/05/23,15:48:28,13,09,1, 11.9,1,1, 21.087, 10642.059, 404.974, 52908.557 25/05/23,15:48:28,14,09,1, 11.9,1,1, 21.087, 10642.023, 404.981, 52908.611 25/05/23,15:48:28,15,09,1, 11.9,1,1, 21.087, 10642.055, 404.970, 52908.455 25/05/23,15:48:28,16,09,1, 11.9,1,1, 21.087, 10642.031, 404.980, 52908.482 25/05/23,15:48:28,17,09,1, 11.9,1,1, 21.087, 10642.028, 404.962, 52908.566 25/05/23,15:48:28,18,09,1, 11.9,1,1, 21.087, 10642.021, 404.991, 52908.547 25/05/23,15:48:28,19,09,1, 11.9,1,1, 21.087, 10642.024, 404.978, 52908.506 25/05/23,15:48:29,00,09,1, 11.9,1,1, 21.088, 10642.016, 404.978, 52908.506 25/05/23,15:48:29,01,09,1, 11.9,1,1, 21.088, 10642.032, 404.976, 52908.495 25/05/23,15:48:29,02,09,1, 11.9,1,1, 21.088, 10642.027, 404.971, 52908.541 25/05/23,15:48:29,03,09,1, 11.9,1,1, 21.088, 10642.033, 404.973, 52908.555 25/05/23,15:48:29,04,09,1, 11.9,1,1, 21.088, 10642.010, 404.962, 52908.526 25/05/23,15:48:29,05,09,1, 11.9,1,1, 21.088, 10641.986, 404.990, 52908.524 25/05/23,15:48:29,06,09,1, 11.9,1,1, 21.088, 10641.995, 404.982, 52908.584 25/05/23,15:48:29,07,09,1, 11.9,1,1, 21.088, 10642.016, 404.952, 52908.508 25/05/23,15:48:29,08,09,1, 11.9,1,1, 21.088, 10641.998, 404.969, 52908.541 25/05/23,15:48:29,09,09,1, 11.9,1,1, 21.088, 10641.992, 404.990, 52908.584 25/05/23,15:48:29,10,09,1, 11.9,1,1, 21.088, 10641.981, 404.984, 52908.576 25/05/23,15:48:29,11,09,1, 11.9,1,1, 21.088, 10641.987, 404.980, 52908.578 25/05/23,15:48:29,12,09,1, 11.9,1,1, 21.088, 10641.978, 404.998, 52908.496 25/05/23,15:48:29,13,09,1, 11.9,1,1, 21.088, 10641.977, 404.964, 52908.541 25/05/23,15:48:29,14,09,1, 11.9,1,1, 21.088, 10641.989, 404.998, 52908.551 25/05/23,15:48:29,15,09,1, 11.9,1,1, 21.088, 10641.952, 404.974, 52908.540 25/05/23,15:48:29,16,09,1, 11.9,1,1, 21.088, 10641.964, 404.975, 52908.542 25/05/23,15:48:29,17,09,1, 11.9,1,1, 21.088, 10641.971, 404.987, 52908.573 25/05/23,15:48:29,18,09,1, 11.9,1,1, 21.088, 10641.974, 404.977, 52908.553 25/05/23,15:48:29,19,09,1, 11.9,1,1, 21.088, 10641.953, 404.987, 52908.541 25/05/23,15:48:30,00,09,1, 12.0,1,1, 21.088, 10641.949, 404.987, 52908.541 25/05/23,15:48:30,01,09,1, 12.0,1,1, 21.088, 10641.963, 404.985, 52908.504 25/05/23,15:48:30,02,09,1, 12.0,1,1, 21.088, 10641.932, 404.994, 52908.578 25/05/23,15:48:30,03,09,1, 12.0,1,1, 21.088, 10641.948, 404.986, 52908.598 25/05/23,15:48:30,04,09,1, 12.0,1,1, 21.088, 10641.964, 405.011, 52908.579 25/05/23,15:48:30,05,09,1, 12.0,1,1, 21.088, 10641.942, 405.001, 52908.585 25/05/23,15:48:30,06,09,1, 12.0,1,1, 21.088, 10641.946, 405.000, 52908.550 25/05/23,15:48:30,07,09,1, 12.0,1,1, 21.088, 10641.948, 404.983, 52908.508 25/05/23,15:48:30,08,09,1, 12.0,1,1, 21.088, 10641.910, 404.991, 52908.534 25/05/23,15:48:30,09,09,1, 12.0,1,1, 21.088, 10641.961, 404.970, 52908.472 25/05/23,15:48:30,10,09,1, 12.0,1,1, 21.088, 10641.941, 404.983, 52908.537 25/05/23,15:48:30,11,09,1, 12.0,1,1, 21.088, 10641.944, 404.989, 52908.539 25/05/23,15:48:30,12,09,1, 12.0,1,1, 21.088, 10641.907, 404.971, 52908.556 25/05/23,15:48:30,13,09,1, 12.0,1,1, 21.088, 10641.922, 404.986, 52908.502 25/05/23,15:48:30,14,09,1, 12.0,1,1, 21.088, 10641.897, 404.992, 52908.569 25/05/23,15:48:30,15,09,1, 12.0,1,1, 21.088, 10641.911, 404.978, 52908.507 25/05/23,15:48:30,16,09,1, 12.0,1,1, 21.088, 10641.925, 404.992, 52908.492 25/05/23,15:48:30,17,09,1, 12.0,1,1, 21.088, 10641.910, 404.976, 52908.464 25/05/23,15:48:30,18,09,1, 12.0,1,1, 21.088, 10641.927, 404.997, 52908.591 25/05/23,15:48:30,19,09,1, 12.0,1,1, 21.088, 10641.911, 404.963, 52908.514 25/05/23,15:48:31,00,09,1, 11.9,1,1, 21.091, 10641.907, 404.963, 52908.514 25/05/23,15:48:31,01,09,1, 11.9,1,1, 21.091, 10641.888, 404.998, 52908.594 25/05/23,15:48:31,02,09,1, 11.9,1,1, 21.091, 10641.908, 404.998, 52908.527 25/05/23,15:48:31,03,09,1, 11.9,1,1, 21.091, 10641.924, 404.985, 52908.553 25/05/23,15:48:31,04,09,1, 11.9,1,1, 21.091, 10641.917, 404.962, 52908.546 25/05/23,15:48:31,05,09,1, 11.9,1,1, 21.091, 10641.908, 404.944, 52908.543 25/05/23,15:48:31,06,09,1, 11.9,1,1, 21.091, 10641.904, 404.974, 52908.588 25/05/23,15:48:31,07,09,1, 11.9,1,1, 21.091, 10641.898, 404.969, 52908.473 25/05/23,15:48:31,08,09,1, 11.9,1,1, 21.091, 10641.898, 404.964, 52908.507 25/05/23,15:48:31,09,09,1, 11.9,1,1, 21.091, 10641.888, 404.965, 52908.570 25/05/23,15:48:31,10,09,1, 11.9,1,1, 21.091, 10641.858, 404.967, 52908.567 25/05/23,15:48:31,11,09,1, 11.9,1,1, 21.091, 10641.891, 404.973, 52908.563 25/05/23,15:48:31,12,09,1, 11.9,1,1, 21.091, 10641.855, 404.980, 52908.520 25/05/23,15:48:31,13,09,1, 11.9,1,1, 21.091, 10641.845, 404.970, 52908.505 25/05/23,15:48:31,14,09,1, 11.9,1,1, 21.091, 10641.846, 404.979, 52908.582 25/05/23,15:48:31,15,09,1, 11.9,1,1, 21.091, 10641.853, 404.979, 52908.582 25/05/23,15:48:31,16,09,1, 11.9,1,1, 21.091, 10641.870, 404.967, 52908.546 25/05/23,15:48:31,17,09,1, 11.9,1,1, 21.091, 10641.846, 404.996, 52908.487 25/05/23,15:48:31,18,09,1, 11.9,1,1, 21.091, 10641.853, 404.982, 52908.499 25/05/23,15:48:31,19,09,1, 11.9,1,1, 21.091, 10641.828, 404.971, 52908.512 25/05/23,15:48:32,00,09,1, 11.9,1,1, 21.086, 10641.824, 404.971, 52908.512 25/05/23,15:48:32,01,09,1, 11.9,1,1, 21.086, 10641.851, 404.990, 52908.506 25/05/23,15:48:32,02,09,1, 11.9,1,1, 21.086, 10641.844, 404.986, 52908.529 25/05/23,15:48:32,03,09,1, 11.9,1,1, 21.086, 10641.849, 404.976, 52908.578 25/05/23,15:48:32,04,09,1, 11.9,1,1, 21.086, 10641.830, 404.992, 52908.524 25/05/23,15:48:32,05,09,1, 11.9,1,1, 21.086, 10641.848, 404.972, 52908.539 25/05/23,15:48:32,06,09,1, 11.9,1,1, 21.086, 10641.844, 404.969, 52908.520 25/05/23,15:48:32,07,09,1, 11.9,1,1, 21.086, 10641.834, 404.979, 52908.520 25/05/23,15:48:32,08,09,1, 11.9,1,1, 21.086, 10641.840, 404.975, 52908.539 25/05/23,15:48:32,09,09,1, 11.9,1,1, 21.086, 10641.818, 404.996, 52908.469 25/05/23,15:48:32,10,09,1, 11.9,1,1, 21.086, 10641.804, 404.995, 52908.511 25/05/23,15:48:32,11,09,1, 11.9,1,1, 21.086, 10641.809, 405.005, 52908.535 25/05/23,15:48:32,12,09,1, 11.9,1,1, 21.086, 10641.794, 404.999, 52908.523 25/05/23,15:48:32,13,09,1, 11.9,1,1, 21.086, 10641.793, 404.978, 52908.504 25/05/23,15:48:32,14,09,1, 11.9,1,1, 21.086, 10641.802, 404.987, 52908.551 25/05/23,15:48:32,15,09,1, 11.9,1,1, 21.086, 10641.784, 405.009, 52908.542 25/05/23,15:48:32,16,09,1, 11.9,1,1, 21.086, 10641.815, 404.970, 52908.478 25/05/23,15:48:32,17,09,1, 11.9,1,1, 21.086, 10641.778, 405.002, 52908.555 25/05/23,15:48:32,18,09,1, 11.9,1,1, 21.086, 10641.798, 404.983, 52908.491 25/05/23,15:48:32,19,09,1, 11.9,1,1, 21.086, 10641.801, 404.996, 52908.497 25/05/23,15:48:33,00,09,1, 12.0,1,1, 21.090, 10641.799, 404.996, 52908.497 25/05/23,15:48:33,01,09,1, 12.0,1,1, 21.090, 10641.799, 404.985, 52908.560 25/05/23,15:48:33,02,09,1, 12.0,1,1, 21.090, 10641.791, 404.990, 52908.498 25/05/23,15:48:33,03,09,1, 12.0,1,1, 21.090, 10641.771, 404.974, 52908.509 25/05/23,15:48:33,04,09,1, 12.0,1,1, 21.090, 10641.763, 404.984, 52908.523 25/05/23,15:48:33,05,09,1, 12.0,1,1, 21.090, 10641.782, 404.997, 52908.539 25/05/23,15:48:33,06,09,1, 12.0,1,1, 21.090, 10641.773, 404.963, 52908.522 25/05/23,15:48:33,07,09,1, 12.0,1,1, 21.090, 10641.759, 404.992, 52908.478 25/05/23,15:48:33,08,09,1, 12.0,1,1, 21.090, 10641.780, 404.989, 52908.468 25/05/23,15:48:33,09,09,1, 12.0,1,1, 21.090, 10641.774, 404.975, 52908.442 25/05/23,15:48:33,10,09,1, 12.0,1,1, 21.090, 10641.764, 404.970, 52908.514 25/05/23,15:48:33,11,09,1, 12.0,1,1, 21.090, 10641.765, 405.000, 52908.547 25/05/23,15:48:33,12,09,1, 12.0,1,1, 21.090, 10641.767, 404.971, 52908.530 25/05/23,15:48:33,13,09,1, 12.0,1,1, 21.090, 10641.754, 405.000, 52908.524 25/05/23,15:48:33,14,09,1, 12.0,1,1, 21.090, 10641.746, 404.974, 52908.500 25/05/23,15:48:33,15,09,1, 12.0,1,1, 21.090, 10641.755, 404.993, 52908.469 25/05/23,15:48:33,16,09,1, 12.0,1,1, 21.090, 10641.742, 404.988, 52908.528 25/05/23,15:48:33,17,09,1, 12.0,1,1, 21.090, 10641.734, 404.967, 52908.421 25/05/23,15:48:33,18,09,1, 12.0,1,1, 21.090, 10641.738, 404.998, 52908.431 25/05/23,15:48:33,19,09,1, 12.0,1,1, 21.090, 10641.754, 404.976, 52908.497 25/05/23,15:48:34,00,08,1, 11.9,1,1, 21.088, 10641.749, 404.976, 52908.497 25/05/23,15:48:34,01,08,1, 11.9,1,1, 21.088, 10641.733, 404.972, 52908.534 25/05/23,15:48:34,02,08,1, 11.9,1,1, 21.088, 10641.716, 404.965, 52908.477 25/05/23,15:48:34,03,08,1, 11.9,1,1, 21.088, 10641.732, 404.985, 52908.498 25/05/23,15:48:34,04,08,1, 11.9,1,1, 21.088, 10641.754, 404.970, 52908.469 25/05/23,15:48:34,05,08,1, 11.9,1,1, 21.088, 10641.745, 404.967, 52908.508 25/05/23,15:48:34,06,08,1, 11.9,1,1, 21.088, 10641.733, 404.970, 52908.498 25/05/23,15:48:34,07,08,1, 11.9,1,1, 21.088, 10641.722, 404.952, 52908.446 25/05/23,15:48:34,08,08,1, 11.9,1,1, 21.088, 10641.715, 404.968, 52908.525 25/05/23,15:48:34,09,08,1, 11.9,1,1, 21.088, 10641.722, 404.970, 52908.475 25/05/23,15:48:34,10,08,1, 11.9,1,1, 21.088, 10641.710, 404.965, 52908.473 25/05/23,15:48:34,11,08,1, 11.9,1,1, 21.088, 10641.733, 404.978, 52908.454 25/05/23,15:48:34,12,08,1, 11.9,1,1, 21.088, 10641.732, 404.970, 52908.548 25/05/23,15:48:34,13,08,1, 11.9,1,1, 21.088, 10641.736, 404.970, 52908.549 25/05/23,15:48:34,14,08,1, 11.9,1,1, 21.088, 10641.735, 404.988, 52908.445 25/05/23,15:48:34,15,08,1, 11.9,1,1, 21.088, 10641.711, 404.961, 52908.489 25/05/23,15:48:34,16,08,1, 11.9,1,1, 21.088, 10641.734, 404.984, 52908.531 25/05/23,15:48:34,17,08,1, 11.9,1,1, 21.088, 10641.720, 404.981, 52908.496 25/05/23,15:48:34,18,08,1, 11.9,1,1, 21.088, 10641.699, 404.971, 52908.473 25/05/23,15:48:34,19,08,1, 11.9,1,1, 21.088, 10641.689, 404.972, 52908.497 25/05/23,15:48:35,00,08,1, 12.0,1,1, 21.091, 10641.682, 404.972, 52908.497 25/05/23,15:48:35,01,08,1, 12.0,1,1, 21.091, 10641.720, 404.972, 52908.508 25/05/23,15:48:35,02,08,1, 12.0,1,1, 21.091, 10641.707, 404.975, 52908.448 25/05/23,15:48:35,03,08,1, 12.0,1,1, 21.091, 10641.721, 404.959, 52908.451 25/05/23,15:48:35,04,08,1, 12.0,1,1, 21.091, 10641.692, 404.998, 52908.515 25/05/23,15:48:35,05,08,1, 12.0,1,1, 21.091, 10641.686, 404.983, 52908.524 25/05/23,15:48:35,06,08,1, 12.0,1,1, 21.091, 10641.656, 404.978, 52908.484 25/05/23,15:48:35,07,08,1, 12.0,1,1, 21.091, 10641.695, 404.972, 52908.514 25/05/23,15:48:35,08,08,1, 12.0,1,1, 21.091, 10641.681, 404.971, 52908.495 25/05/23,15:48:35,09,08,1, 12.0,1,1, 21.091, 10641.688, 404.965, 52908.486 25/05/23,15:48:35,10,08,1, 12.0,1,1, 21.091, 10641.685, 404.982, 52908.503 25/05/23,15:48:35,11,08,1, 12.0,1,1, 21.091, 10641.666, 405.002, 52908.583 25/05/23,15:48:35,12,08,1, 12.0,1,1, 21.091, 10641.665, 404.992, 52908.498 25/05/23,15:48:35,13,08,1, 12.0,1,1, 21.091, 10641.664, 404.971, 52908.448 25/05/23,15:48:35,14,08,1, 12.0,1,1, 21.091, 10641.679, 405.005, 52908.552 25/05/23,15:48:35,15,08,1, 12.0,1,1, 21.091, 10641.651, 404.980, 52908.523 25/05/23,15:48:35,16,08,1, 12.0,1,1, 21.091, 10641.665, 404.989, 52908.435 25/05/23,15:48:35,17,08,1, 12.0,1,1, 21.091, 10641.690, 404.986, 52908.464 25/05/23,15:48:35,18,08,1, 12.0,1,1, 21.091, 10641.671, 404.985, 52908.541 25/05/23,15:48:35,19,08,1, 12.0,1,1, 21.091, 10641.659, 404.969, 52908.488 25/05/23,15:48:36,00,08,1, 11.9,1,1, 21.091, 10641.657, 404.969, 52908.488 25/05/23,15:48:36,01,08,1, 11.9,1,1, 21.091, 10641.671, 404.995, 52908.561 25/05/23,15:48:36,02,08,1, 11.9,1,1, 21.091, 10641.654, 404.975, 52908.497 25/05/23,15:48:36,03,08,1, 11.9,1,1, 21.091, 10641.632, 404.974, 52908.428 25/05/23,15:48:36,04,08,1, 11.9,1,1, 21.091, 10641.653, 404.989, 52908.458 25/05/23,15:48:36,05,08,1, 11.9,1,1, 21.091, 10641.632, 404.993, 52908.490 25/05/23,15:48:36,06,08,1, 11.9,1,1, 21.091, 10641.657, 405.001, 52908.424 25/05/23,15:48:36,07,08,1, 11.9,1,1, 21.091, 10641.634, 404.996, 52908.479 25/05/23,15:48:36,08,08,1, 11.9,1,1, 21.091, 10641.622, 404.962, 52908.458 25/05/23,15:48:36,09,08,1, 11.9,1,1, 21.091, 10641.646, 404.973, 52908.489 25/05/23,15:48:36,10,08,1, 11.9,1,1, 21.091, 10641.660, 404.957, 52908.462 25/05/23,15:48:36,11,08,1, 11.9,1,1, 21.091, 10641.618, 404.962, 52908.450 25/05/23,15:48:36,12,08,1, 11.9,1,1, 21.091, 10641.648, 404.980, 52908.459 25/05/23,15:48:36,13,08,1, 11.9,1,1, 21.091, 10641.629, 404.959, 52908.482 25/05/23,15:48:36,14,08,1, 11.9,1,1, 21.091, 10641.615, 404.953, 52908.502 25/05/23,15:48:36,15,08,1, 11.9,1,1, 21.091, 10641.617, 404.967, 52908.480 25/05/23,15:48:36,16,08,1, 11.9,1,1, 21.091, 10641.627, 404.971, 52908.457 25/05/23,15:48:36,17,08,1, 11.9,1,1, 21.091, 10641.611, 404.967, 52908.520 25/05/23,15:48:36,18,08,1, 11.9,1,1, 21.091, 10641.597, 404.972, 52908.480 25/05/23,15:48:36,19,08,1, 11.9,1,1, 21.091, 10641.608, 404.972, 52908.502 25/05/23,15:48:37,00,08,1, 11.9,1,1, 21.093, 10641.607, 404.972, 52908.502 25/05/23,15:48:37,01,08,1, 11.9,1,1, 21.093, 10641.611, 404.976, 52908.513 25/05/23,15:48:37,02,08,1, 11.9,1,1, 21.093, 10641.609, 404.928, 52908.470 25/05/23,15:48:37,03,08,1, 11.9,1,1, 21.093, 10641.609, 404.967, 52908.502 25/05/23,15:48:37,04,08,1, 11.9,1,1, 21.093, 10641.593, 404.969, 52908.492 25/05/23,15:48:37,05,08,1, 11.9,1,1, 21.093, 10641.604, 404.977, 52908.388 25/05/23,15:48:37,06,08,1, 11.9,1,1, 21.093, 10641.626, 404.971, 52908.509 25/05/23,15:48:37,07,08,1, 11.9,1,1, 21.093, 10641.580, 404.965, 52908.520 25/05/23,15:48:37,08,08,1, 11.9,1,1, 21.093, 10641.599, 404.967, 52908.511 25/05/23,15:48:37,09,08,1, 11.9,1,1, 21.093, 10641.605, 404.955, 52908.429 25/05/23,15:48:37,10,08,1, 11.9,1,1, 21.093, 10641.584, 404.970, 52908.504 25/05/23,15:48:37,11,08,1, 11.9,1,1, 21.093, 10641.597, 404.982, 52908.453 25/05/23,15:48:37,12,08,1, 11.9,1,1, 21.093, 10641.606, 404.954, 52908.455 25/05/23,15:48:37,13,08,1, 11.9,1,1, 21.093, 10641.583, 404.988, 52908.433 25/05/23,15:48:37,14,08,1, 11.9,1,1, 21.093, 10641.587, 404.977, 52908.470 25/05/23,15:48:37,15,08,1, 11.9,1,1, 21.093, 10641.590, 404.970, 52908.439 25/05/23,15:48:37,16,08,1, 11.9,1,1, 21.093, 10641.616, 404.951, 52908.433 25/05/23,15:48:37,17,08,1, 11.9,1,1, 21.093, 10641.569, 404.980, 52908.441 25/05/23,15:48:37,18,08,1, 11.9,1,1, 21.093, 10641.597, 404.960, 52908.464 25/05/23,15:48:37,19,08,1, 11.9,1,1, 21.093, 10641.578, 404.974, 52908.499 25/05/23,15:48:38,00,08,1, 12.0,1,1, 21.093, 10641.574, 404.974, 52908.499 25/05/23,15:48:38,01,08,1, 12.0,1,1, 21.093, 10641.559, 404.936, 52908.402 25/05/23,15:48:38,02,08,1, 12.0,1,1, 21.093, 10641.572, 404.935, 52908.477 25/05/23,15:48:38,03,08,1, 12.0,1,1, 21.093, 10641.593, 404.963, 52908.639 25/05/23,15:48:38,04,08,1, 12.0,1,1, 21.093, 10641.571, 404.940, 52908.351 25/05/23,15:48:38,05,08,1, 12.0,1,1, 21.093, 10641.560, 404.963, 52908.410 25/05/23,15:48:38,06,08,1, 12.0,1,1, 21.093, 10641.554, 404.972, 52908.486 25/05/23,15:48:38,07,08,1, 12.0,1,1, 21.093, 10641.547, 404.959, 52908.501 25/05/23,15:48:38,08,08,1, 12.0,1,1, 21.093, 10641.543, 404.959, 52908.459 25/05/23,15:48:38,09,08,1, 12.0,1,1, 21.093, 10641.532, 404.951, 52908.466 25/05/23,15:48:38,10,08,1, 12.0,1,1, 21.093, 10641.550, 404.981, 52908.486 25/05/23,15:48:38,11,08,1, 12.0,1,1, 21.093, 10641.536, 404.950, 52908.466 25/05/23,15:48:38,12,08,1, 12.0,1,1, 21.093, 10641.546, 404.963, 52908.477 25/05/23,15:48:38,13,08,1, 12.0,1,1, 21.093, 10641.552, 404.976, 52908.516 25/05/23,15:48:38,14,08,1, 12.0,1,1, 21.093, 10641.525, 404.958, 52908.443 25/05/23,15:48:38,15,08,1, 12.0,1,1, 21.093, 10641.556, 404.954, 52908.455 25/05/23,15:48:38,16,08,1, 12.0,1,1, 21.093, 10641.529, 404.966, 52908.436 25/05/23,15:48:38,17,08,1, 12.0,1,1, 21.093, 10641.502, 404.976, 52908.525 25/05/23,15:48:38,18,08,1, 12.0,1,1, 21.093, 10641.541, 404.939, 52908.501 25/05/23,15:48:38,19,08,1, 12.0,1,1, 21.093, 10641.500, 404.938, 52908.500 25/05/23,15:48:39,00,08,1, 12.0,1,1, 21.091, 10641.499, 404.938, 52908.500 25/05/23,15:48:39,01,08,1, 12.0,1,1, 21.091, 10641.534, 404.936, 52908.457 25/05/23,15:48:39,02,08,1, 12.0,1,1, 21.091, 10641.538, 404.935, 52908.485 25/05/23,15:48:39,03,08,1, 12.0,1,1, 21.091, 10641.511, 404.937, 52908.468 25/05/23,15:48:39,04,08,1, 12.0,1,1, 21.091, 10641.512, 404.934, 52908.476 25/05/23,15:48:39,05,08,1, 12.0,1,1, 21.091, 10641.546, 404.950, 52908.477 25/05/23,15:48:39,06,08,1, 12.0,1,1, 21.091, 10641.512, 404.935, 52908.413 25/05/23,15:48:39,07,08,1, 12.0,1,1, 21.091, 10641.515, 404.922, 52908.531 25/05/23,15:48:39,08,08,1, 12.0,1,1, 21.091, 10641.501, 404.922, 52908.503 25/05/23,15:48:39,09,08,1, 12.0,1,1, 21.091, 10641.501, 404.932, 52908.434 25/05/23,15:48:39,10,08,1, 12.0,1,1, 21.091, 10641.501, 404.950, 52908.494 25/05/23,15:48:39,11,08,1, 12.0,1,1, 21.091, 10641.528, 404.905, 52908.532 25/05/23,15:48:39,12,08,1, 12.0,1,1, 21.091, 10641.482, 404.915, 52908.452 25/05/23,15:48:39,13,08,1, 12.0,1,1, 21.091, 10641.496, 404.944, 52908.516 25/05/23,15:48:39,14,08,1, 12.0,1,1, 21.091, 10641.507, 404.930, 52908.494 25/05/23,15:48:39,15,08,1, 12.0,1,1, 21.091, 10641.498, 404.916, 52908.459 25/05/23,15:48:39,16,08,1, 12.0,1,1, 21.091, 10641.472, 404.904, 52908.471 25/05/23,15:48:39,17,08,1, 12.0,1,1, 21.091, 10641.509, 404.920, 52908.480 25/05/23,15:48:39,18,08,1, 12.0,1,1, 21.091, 10641.484, 404.945, 52908.500 25/05/23,15:48:39,19,08,1, 12.0,1,1, 21.091, 10641.490, 404.925, 52908.498 25/05/23,15:48:40,00,09,1, 12.0,1,1, 21.090, 10641.490, 404.925, 52908.498 25/05/23,15:48:40,01,09,1, 12.0,1,1, 21.090, 10641.488, 404.911, 52908.546 25/05/23,15:48:40,02,09,1, 12.0,1,1, 21.090, 10641.469, 404.929, 52908.493 25/05/23,15:48:40,03,09,1, 12.0,1,1, 21.090, 10641.472, 404.931, 52908.421 25/05/23,15:48:40,04,09,1, 12.0,1,1, 21.090, 10641.475, 404.910, 52908.508 25/05/23,15:48:40,05,09,1, 12.0,1,1, 21.090, 10641.468, 404.912, 52908.462 25/05/23,15:48:40,06,09,1, 12.0,1,1, 21.090, 10641.474, 404.893, 52908.499 25/05/23,15:48:40,07,09,1, 12.0,1,1, 21.090, 10641.483, 404.910, 52908.445 25/05/23,15:48:40,08,09,1, 12.0,1,1, 21.090, 10641.452, 404.907, 52908.429 25/05/23,15:48:40,09,09,1, 12.0,1,1, 21.090, 10641.456, 404.930, 52908.441 25/05/23,15:48:40,10,09,1, 12.0,1,1, 21.090, 10641.461, 404.906, 52908.433 25/05/23,15:48:40,11,09,1, 12.0,1,1, 21.090, 10641.494, 404.911, 52908.486 25/05/23,15:48:40,12,09,1, 12.0,1,1, 21.090, 10641.473, 404.909, 52908.405 25/05/23,15:48:40,13,09,1, 12.0,1,1, 21.090, 10641.475, 404.906, 52908.416 25/05/23,15:48:40,14,09,1, 12.0,1,1, 21.090, 10641.468, 404.918, 52908.420 25/05/23,15:48:40,15,09,1, 12.0,1,1, 21.090, 10641.469, 404.915, 52908.411 25/05/23,15:48:40,16,09,1, 12.0,1,1, 21.090, 10641.450, 404.905, 52908.460 25/05/23,15:48:40,17,09,1, 12.0,1,1, 21.090, 10641.463, 404.911, 52908.458 25/05/23,15:48:40,18,09,1, 12.0,1,1, 21.090, 10641.441, 404.909, 52908.458 25/05/23,15:48:40,19,09,1, 12.0,1,1, 21.090, 10641.442, 404.920, 52908.439 25/05/23,15:48:41,00,08,1, 12.0,1,1, 21.094, 10641.440, 404.920, 52908.439 25/05/23,15:48:41,01,08,1, 12.0,1,1, 21.094, 10641.458, 404.899, 52908.494 25/05/23,15:48:41,02,08,1, 12.0,1,1, 21.094, 10641.421, 404.903, 52908.448 25/05/23,15:48:41,03,08,1, 12.0,1,1, 21.094, 10641.424, 404.903, 52908.414 25/05/23,15:48:41,04,08,1, 12.0,1,1, 21.094, 10641.416, 404.877, 52908.406 25/05/23,15:48:41,05,08,1, 12.0,1,1, 21.094, 10641.450, 404.897, 52908.482 25/05/23,15:48:41,06,08,1, 12.0,1,1, 21.094, 10641.433, 404.875, 52908.475 25/05/23,15:48:41,07,08,1, 12.0,1,1, 21.094, 10641.434, 404.904, 52908.451 25/05/23,15:48:41,08,08,1, 12.0,1,1, 21.094, 10641.449, 404.894, 52908.406 25/05/23,15:48:41,09,08,1, 12.0,1,1, 21.094, 10641.436, 404.894, 52908.456 25/05/23,15:48:41,10,08,1, 12.0,1,1, 21.094, 10641.431, 404.893, 52908.456 25/05/23,15:48:41,11,08,1, 12.0,1,1, 21.094, 10641.429, 404.904, 52908.465 25/05/23,15:48:41,12,08,1, 12.0,1,1, 21.094, 10641.431, 404.871, 52908.464 25/05/23,15:48:41,13,08,1, 12.0,1,1, 21.094, 10641.402, 404.885, 52908.453 25/05/23,15:48:41,14,08,1, 12.0,1,1, 21.094, 10641.425, 404.883, 52908.460 25/05/23,15:48:41,15,08,1, 12.0,1,1, 21.094, 10641.432, 404.880, 52908.474 25/05/23,15:48:41,16,08,1, 12.0,1,1, 21.094, 10641.424, 404.856, 52908.444 25/05/23,15:48:41,17,08,1, 12.0,1,1, 21.094, 10641.425, 404.890, 52908.528 25/05/23,15:48:41,18,08,1, 12.0,1,1, 21.094, 10641.411, 404.871, 52908.451 25/05/23,15:48:41,19,08,1, 12.0,1,1, 21.094, 10641.408, 404.884, 52908.484 25/05/23,15:48:42,00,09,1, 11.9,1,1, 21.093, 10641.407, 404.884, 52908.484 25/05/23,15:48:42,01,09,1, 11.9,1,1, 21.093, 10641.395, 404.875, 52908.472 25/05/23,15:48:42,02,09,1, 11.9,1,1, 21.093, 10641.408, 404.882, 52908.455 25/05/23,15:48:42,03,09,1, 11.9,1,1, 21.093, 10641.407, 404.866, 52908.391 25/05/23,15:48:42,04,09,1, 11.9,1,1, 21.093, 10641.399, 404.897, 52908.460 25/05/23,15:48:42,05,09,1, 11.9,1,1, 21.093, 10641.400, 404.865, 52908.424 25/05/23,15:48:42,06,09,1, 11.9,1,1, 21.093, 10641.409, 404.859, 52908.411 25/05/23,15:48:42,07,09,1, 11.9,1,1, 21.093, 10641.418, 404.888, 52908.472 25/05/23,15:48:42,08,09,1, 11.9,1,1, 21.093, 10641.388, 404.873, 52908.423 25/05/23,15:48:42,09,09,1, 11.9,1,1, 21.093, 10641.424, 404.869, 52908.471 25/05/23,15:48:42,10,09,1, 11.9,1,1, 21.093, 10641.402, 404.849, 52908.492 25/05/23,15:48:42,11,09,1, 11.9,1,1, 21.093, 10641.401, 404.858, 52908.432 25/05/23,15:48:42,12,09,1, 11.9,1,1, 21.093, 10641.403, 404.852, 52908.469 25/05/23,15:48:42,13,09,1, 11.9,1,1, 21.093, 10641.393, 404.861, 52908.455 25/05/23,15:48:42,14,09,1, 11.9,1,1, 21.093, 10641.369, 404.864, 52908.486 25/05/23,15:48:42,15,09,1, 11.9,1,1, 21.093, 10641.399, 404.861, 52908.398 25/05/23,15:48:42,16,09,1, 11.9,1,1, 21.093, 10641.403, 404.838, 52908.407 25/05/23,15:48:42,17,09,1, 11.9,1,1, 21.093, 10641.394, 404.848, 52908.419 25/05/23,15:48:42,18,09,1, 11.9,1,1, 21.093, 10641.383, 404.842, 52908.397 25/05/23,15:48:42,19,09,1, 11.9,1,1, 21.093, 10641.377, 404.864, 52908.435 25/05/23,15:48:43,00,09,1, 11.9,1,1, 21.091, 10641.373, 404.864, 52908.435 25/05/23,15:48:43,01,09,1, 11.9,1,1, 21.091, 10641.370, 404.851, 52908.420 25/05/23,15:48:43,02,09,1, 11.9,1,1, 21.091, 10641.367, 404.836, 52908.405 25/05/23,15:48:43,03,09,1, 11.9,1,1, 21.091, 10641.374, 404.818, 52908.342 25/05/23,15:48:43,04,09,1, 11.9,1,1, 21.091, 10641.387, 404.844, 52908.471 25/05/23,15:48:43,05,09,1, 11.9,1,1, 21.091, 10641.402, 404.827, 52908.373 25/05/23,15:48:43,06,09,1, 11.9,1,1, 21.091, 10641.387, 404.829, 52908.450 25/05/23,15:48:43,07,09,1, 11.9,1,1, 21.091, 10641.382, 404.860, 52908.405 25/05/23,15:48:43,08,09,1, 11.9,1,1, 21.091, 10641.404, 404.843, 52908.485 25/05/23,15:48:43,09,09,1, 11.9,1,1, 21.091, 10641.368, 404.843, 52908.408 25/05/23,15:48:43,10,09,1, 11.9,1,1, 21.091, 10641.360, 404.817, 52908.409 25/05/23,15:48:43,11,09,1, 11.9,1,1, 21.091, 10641.391, 404.834, 52908.435 25/05/23,15:48:43,12,09,1, 11.9,1,1, 21.091, 10641.361, 404.825, 52908.382 25/05/23,15:48:43,13,09,1, 11.9,1,1, 21.091, 10641.377, 404.800, 52908.407 25/05/23,15:48:43,14,09,1, 11.9,1,1, 21.091, 10641.357, 404.804, 52908.446 25/05/23,15:48:43,15,09,1, 11.9,1,1, 21.091, 10641.368, 404.801, 52908.422 25/05/23,15:48:43,16,09,1, 11.9,1,1, 21.091, 10641.367, 404.802, 52908.353 25/05/23,15:48:43,17,09,1, 11.9,1,1, 21.091, 10641.352, 404.792, 52908.361 25/05/23,15:48:43,18,09,1, 11.9,1,1, 21.091, 10641.365, 404.805, 52908.429 25/05/23,15:48:43,19,09,1, 11.9,1,1, 21.091, 10641.362, 404.771, 52908.387 25/05/23,15:48:44,00,09,1, 12.0,1,1, 21.093, 10641.357, 404.771, 52908.387 25/05/23,15:48:44,01,09,1, 12.0,1,1, 21.093, 10641.346, 404.778, 52908.445 25/05/23,15:48:44,02,09,1, 12.0,1,1, 21.093, 10641.360, 404.785, 52908.385 25/05/23,15:48:44,03,09,1, 12.0,1,1, 21.093, 10641.336, 404.778, 52908.444 25/05/23,15:48:44,04,09,1, 12.0,1,1, 21.093, 10641.341, 404.778, 52908.427 25/05/23,15:48:44,05,09,1, 12.0,1,1, 21.093, 10641.352, 404.798, 52908.382 25/05/23,15:48:44,06,09,1, 12.0,1,1, 21.093, 10641.356, 404.775, 52908.354 25/05/23,15:48:44,07,09,1, 12.0,1,1, 21.093, 10641.353, 404.788, 52908.386 25/05/23,15:48:44,08,09,1, 12.0,1,1, 21.093, 10641.354, 404.786, 52908.451 25/05/23,15:48:44,09,09,1, 12.0,1,1, 21.093, 10641.351, 404.776, 52908.456 25/05/23,15:48:44,10,09,1, 12.0,1,1, 21.093, 10641.352, 404.789, 52908.511 25/05/23,15:48:44,11,09,1, 12.0,1,1, 21.093, 10641.340, 404.781, 52908.410 25/05/23,15:48:44,12,09,1, 12.0,1,1, 21.093, 10641.357, 404.783, 52908.380 25/05/23,15:48:44,13,09,1, 12.0,1,1, 21.093, 10641.364, 404.771, 52908.364 25/05/23,15:48:44,14,09,1, 12.0,1,1, 21.093, 10641.357, 404.791, 52908.353 25/05/23,15:48:44,15,09,1, 12.0,1,1, 21.093, 10641.355, 404.789, 52908.435 25/05/23,15:48:44,16,09,1, 12.0,1,1, 21.093, 10641.342, 404.780, 52908.391 25/05/23,15:48:44,17,09,1, 12.0,1,1, 21.093, 10641.366, 404.764, 52908.345 25/05/23,15:48:44,18,09,1, 12.0,1,1, 21.093, 10641.358, 404.797, 52908.399 25/05/23,15:48:44,19,09,1, 12.0,1,1, 21.093, 10641.341, 404.771, 52908.358 25/05/23,15:48:45,00,09,1, 12.0,1,1, 21.095, 10641.340, 404.771, 52908.358 25/05/23,15:48:45,01,09,1, 12.0,1,1, 21.095, 10641.341, 404.769, 52908.410 25/05/23,15:48:45,02,09,1, 12.0,1,1, 21.095, 10641.365, 404.776, 52908.473 25/05/23,15:48:45,03,09,1, 12.0,1,1, 21.095, 10641.349, 404.762, 52908.416 25/05/23,15:48:45,04,09,1, 12.0,1,1, 21.095, 10641.356, 404.760, 52908.463 25/05/23,15:48:45,05,09,1, 12.0,1,1, 21.095, 10641.325, 404.750, 52908.435 25/05/23,15:48:45,06,09,1, 12.0,1,1, 21.095, 10641.343, 404.756, 52908.425 25/05/23,15:48:45,07,09,1, 12.0,1,1, 21.095, 10641.349, 404.752, 52908.405 25/05/23,15:48:45,08,09,1, 12.0,1,1, 21.095, 10641.346, 404.763, 52908.344 25/05/23,15:48:45,09,09,1, 12.0,1,1, 21.095, 10641.331, 404.753, 52908.389 25/05/23,15:48:45,10,09,1, 12.0,1,1, 21.095, 10641.353, 404.741, 52908.389 25/05/23,15:48:45,11,09,1, 12.0,1,1, 21.095, 10641.347, 404.735, 52908.416 25/05/23,15:48:45,12,09,1, 12.0,1,1, 21.095, 10641.341, 404.728, 52908.374 25/05/23,15:48:45,13,09,1, 12.0,1,1, 21.095, 10641.365, 404.738, 52908.386 25/05/23,15:48:45,14,09,1, 12.0,1,1, 21.095, 10641.344, 404.729, 52908.403 25/05/23,15:48:45,15,09,1, 12.0,1,1, 21.095, 10641.344, 404.743, 52908.362 25/05/23,15:48:45,16,09,1, 12.0,1,1, 21.095, 10641.329, 404.759, 52908.373 25/05/23,15:48:45,17,09,1, 12.0,1,1, 21.095, 10641.329, 404.752, 52908.413 25/05/23,15:48:45,18,09,1, 12.0,1,1, 21.095, 10641.333, 404.747, 52908.458 25/05/23,15:48:45,19,09,1, 12.0,1,1, 21.095, 10641.334, 404.753, 52908.444 25/05/23,15:48:46,00,09,1, 11.9,1,1, 21.091, 10641.332, 404.753, 52908.444 25/05/23,15:48:46,01,09,1, 11.9,1,1, 21.091, 10641.351, 404.741, 52908.460 25/05/23,15:48:46,02,09,1, 11.9,1,1, 21.091, 10641.330, 404.757, 52908.389 25/05/23,15:48:46,03,09,1, 11.9,1,1, 21.091, 10641.334, 404.726, 52908.440 25/05/23,15:48:46,04,09,1, 11.9,1,1, 21.091, 10641.348, 404.722, 52908.384 25/05/23,15:48:46,05,09,1, 11.9,1,1, 21.091, 10641.340, 404.712, 52908.382 25/05/23,15:48:46,06,09,1, 11.9,1,1, 21.091, 10641.348, 404.732, 52908.409 25/05/23,15:48:46,07,09,1, 11.9,1,1, 21.091, 10641.341, 404.715, 52908.371 25/05/23,15:48:46,08,09,1, 11.9,1,1, 21.091, 10641.346, 404.698, 52908.369 25/05/23,15:48:46,09,09,1, 11.9,1,1, 21.091, 10641.335, 404.684, 52908.365 25/05/23,15:48:46,10,09,1, 11.9,1,1, 21.091, 10641.329, 404.725, 52908.380 25/05/23,15:48:46,11,09,1, 11.9,1,1, 21.091, 10641.335, 404.700, 52908.405 25/05/23,15:48:46,12,09,1, 11.9,1,1, 21.091, 10641.336, 404.699, 52908.355 25/05/23,15:48:46,13,09,1, 11.9,1,1, 21.091, 10641.332, 404.717, 52908.410 25/05/23,15:48:46,14,09,1, 11.9,1,1, 21.091, 10641.334, 404.684, 52908.381 25/05/23,15:48:46,15,09,1, 11.9,1,1, 21.091, 10641.333, 404.674, 52908.381 25/05/23,15:48:46,16,09,1, 11.9,1,1, 21.091, 10641.345, 404.705, 52908.398 25/05/23,15:48:46,17,09,1, 11.9,1,1, 21.091, 10641.343, 404.709, 52908.414 25/05/23,15:48:46,18,09,1, 11.9,1,1, 21.091, 10641.344, 404.691, 52908.396 25/05/23,15:48:46,19,09,1, 11.9,1,1, 21.091, 10641.330, 404.711, 52908.400 25/05/23,15:48:47,00,09,1, 11.9,1,1, 21.094, 10641.323, 404.711, 52908.400 25/05/23,15:48:47,01,09,1, 11.9,1,1, 21.094, 10641.342, 404.690, 52908.388 25/05/23,15:48:47,02,09,1, 11.9,1,1, 21.094, 10641.333, 404.691, 52908.453 25/05/23,15:48:47,03,09,1, 11.9,1,1, 21.094, 10641.332, 404.670, 52908.335 25/05/23,15:48:47,04,09,1, 11.9,1,1, 21.094, 10641.350, 404.689, 52908.363 25/05/23,15:48:47,05,09,1, 11.9,1,1, 21.094, 10641.338, 404.671, 52908.416 25/05/23,15:48:47,06,09,1, 11.9,1,1, 21.094, 10641.327, 404.675, 52908.378 25/05/23,15:48:47,07,09,1, 11.9,1,1, 21.094, 10641.349, 404.670, 52908.403 25/05/23,15:48:47,08,09,1, 11.9,1,1, 21.094, 10641.331, 404.681, 52908.427 25/05/23,15:48:47,09,09,1, 11.9,1,1, 21.094, 10641.341, 404.691, 52908.428 25/05/23,15:48:47,10,09,1, 11.9,1,1, 21.094, 10641.341, 404.659, 52908.363 25/05/23,15:48:47,11,09,1, 11.9,1,1, 21.094, 10641.356, 404.658, 52908.360 25/05/23,15:48:47,12,09,1, 11.9,1,1, 21.094, 10641.366, 404.682, 52908.399 25/05/23,15:48:47,13,09,1, 11.9,1,1, 21.094, 10641.351, 404.705, 52908.407 25/05/23,15:48:47,14,09,1, 11.9,1,1, 21.094, 10641.344, 404.668, 52908.396 25/05/23,15:48:47,15,09,1, 11.9,1,1, 21.094, 10641.325, 404.661, 52908.415 25/05/23,15:48:47,16,09,1, 11.9,1,1, 21.094, 10641.337, 404.666, 52908.355 25/05/23,15:48:47,17,09,1, 11.9,1,1, 21.094, 10641.322, 404.664, 52908.425 25/05/23,15:48:47,18,09,1, 11.9,1,1, 21.094, 10641.333, 404.652, 52908.364 25/05/23,15:48:47,19,09,1, 11.9,1,1, 21.094, 10641.305, 404.671, 52908.357 25/05/23,15:48:48,00,09,1, 11.9,1,1, 21.093, 10641.298, 404.671, 52908.357 25/05/23,15:48:48,01,09,1, 11.9,1,1, 21.093, 10641.323, 404.662, 52908.374 25/05/23,15:48:48,02,09,1, 11.9,1,1, 21.093, 10641.318, 404.678, 52908.469 25/05/23,15:48:48,03,09,1, 11.9,1,1, 21.093, 10641.330, 404.660, 52908.430 25/05/23,15:48:48,04,09,1, 11.9,1,1, 21.093, 10641.306, 404.654, 52908.353 25/05/23,15:48:48,05,09,1, 11.9,1,1, 21.093, 10641.324, 404.634, 52908.411 25/05/23,15:48:48,06,09,1, 11.9,1,1, 21.093, 10641.299, 404.644, 52908.369 25/05/23,15:48:48,07,09,1, 11.9,1,1, 21.093, 10641.321, 404.653, 52908.412 25/05/23,15:48:48,08,09,1, 11.9,1,1, 21.093, 10641.299, 404.651, 52908.372 25/05/23,15:48:48,09,09,1, 11.9,1,1, 21.093, 10641.314, 404.648, 52908.492 25/05/23,15:48:48,10,09,1, 11.9,1,1, 21.093, 10641.314, 404.634, 52908.353 25/05/23,15:48:48,11,09,1, 11.9,1,1, 21.093, 10641.318, 404.637, 52908.377 25/05/23,15:48:48,12,09,1, 11.9,1,1, 21.093, 10641.316, 404.647, 52908.433 25/05/23,15:48:48,13,09,1, 11.9,1,1, 21.093, 10641.309, 404.629, 52908.269 25/05/23,15:48:48,14,09,1, 11.9,1,1, 21.093, 10641.293, 404.637, 52908.436 25/05/23,15:48:48,15,09,1, 11.9,1,1, 21.093, 10641.291, 404.655, 52908.373 25/05/23,15:48:48,16,09,1, 11.9,1,1, 21.093, 10641.306, 404.646, 52908.396 25/05/23,15:48:48,17,09,1, 11.9,1,1, 21.093, 10641.278, 404.652, 52908.447 25/05/23,15:48:48,18,09,1, 11.9,1,1, 21.093, 10641.279, 404.650, 52908.360 25/05/23,15:48:48,19,09,1, 11.9,1,1, 21.093, 10641.291, 404.630, 52908.383 25/05/23,15:48:49,00,09,1, 11.8,1,1, 21.094, 10641.290, 404.630, 52908.383 25/05/23,15:48:49,01,09,1, 11.8,1,1, 21.094, 10641.310, 404.656, 52908.396 25/05/23,15:48:49,02,09,1, 11.8,1,1, 21.094, 10641.305, 404.632, 52908.421 25/05/23,15:48:49,03,09,1, 11.8,1,1, 21.094, 10641.303, 404.644, 52908.386 25/05/23,15:48:49,04,09,1, 11.8,1,1, 21.094, 10641.306, 404.638, 52908.425 25/05/23,15:48:49,05,09,1, 11.8,1,1, 21.094, 10641.274, 404.634, 52908.397 25/05/23,15:48:49,06,09,1, 11.8,1,1, 21.094, 10641.295, 404.654, 52908.449 25/05/23,15:48:49,07,09,1, 11.8,1,1, 21.094, 10641.300, 404.640, 52908.453 25/05/23,15:48:49,08,09,1, 11.8,1,1, 21.094, 10641.286, 404.630, 52908.362 25/05/23,15:48:49,09,09,1, 11.8,1,1, 21.094, 10641.283, 404.656, 52908.436 25/05/23,15:48:49,10,09,1, 11.8,1,1, 21.094, 10641.294, 404.623, 52908.455 25/05/23,15:48:49,11,09,1, 11.8,1,1, 21.094, 10641.282, 404.645, 52908.433 25/05/23,15:48:49,12,09,1, 11.8,1,1, 21.094, 10641.296, 404.656, 52908.442 25/05/23,15:48:49,13,09,1, 11.8,1,1, 21.094, 10641.296, 404.617, 52908.395 25/05/23,15:48:49,14,09,1, 11.8,1,1, 21.094, 10641.293, 404.646, 52908.455 25/05/23,15:48:49,15,09,1, 11.8,1,1, 21.094, 10641.304, 404.633, 52908.429 25/05/23,15:48:49,16,09,1, 11.8,1,1, 21.094, 10641.303, 404.587, 52908.348 25/05/23,15:48:49,17,09,1, 11.8,1,1, 21.094, 10641.256, 404.614, 52908.434 25/05/23,15:48:49,18,09,1, 11.8,1,1, 21.094, 10641.276, 404.632, 52908.431 25/05/23,15:48:49,19,09,1, 11.8,1,1, 21.094, 10641.274, 404.619, 52908.413 25/05/23,15:48:50,00,09,1, 11.9,1,1, 21.099, 10641.273, 404.619, 52908.413 25/05/23,15:48:50,01,09,1, 11.9,1,1, 21.099, 10641.274, 404.617, 52908.440 25/05/23,15:48:50,02,09,1, 11.9,1,1, 21.099, 10641.294, 404.606, 52908.467 25/05/23,15:48:50,03,09,1, 11.9,1,1, 21.099, 10641.261, 404.582, 52908.398 25/05/23,15:48:50,04,09,1, 11.9,1,1, 21.099, 10641.291, 404.612, 52908.397 25/05/23,15:48:50,05,09,1, 11.9,1,1, 21.099, 10641.278, 404.613, 52908.407 25/05/23,15:48:50,06,09,1, 11.9,1,1, 21.099, 10641.271, 404.617, 52908.468 25/05/23,15:48:50,07,09,1, 11.9,1,1, 21.099, 10641.271, 404.584, 52908.517 25/05/23,15:48:50,08,09,1, 11.9,1,1, 21.099, 10641.292, 404.590, 52908.448 25/05/23,15:48:50,09,09,1, 11.9,1,1, 21.099, 10641.260, 404.601, 52908.488 25/05/23,15:48:50,10,09,1, 11.9,1,1, 21.099, 10641.270, 404.597, 52908.386 25/05/23,15:48:50,11,09,1, 11.9,1,1, 21.099, 10641.253, 404.592, 52908.363 25/05/23,15:48:50,12,09,1, 11.9,1,1, 21.099, 10641.281, 404.580, 52908.397 25/05/23,15:48:50,13,09,1, 11.9,1,1, 21.099, 10641.289, 404.590, 52908.377 25/05/23,15:48:50,14,09,1, 11.9,1,1, 21.099, 10641.273, 404.587, 52908.493 25/05/23,15:48:50,15,09,1, 11.9,1,1, 21.099, 10641.272, 404.560, 52908.430 25/05/23,15:48:50,16,09,1, 11.9,1,1, 21.099, 10641.275, 404.571, 52908.436 25/05/23,15:48:50,17,09,1, 11.9,1,1, 21.099, 10641.280, 404.585, 52908.365 25/05/23,15:48:50,18,09,1, 11.9,1,1, 21.099, 10641.298, 404.589, 52908.362 25/05/23,15:48:50,19,09,1, 11.9,1,1, 21.099, 10641.263, 404.605, 52908.416 25/05/23,15:48:51,00,09,1, 11.9,1,1, 21.095, 10641.257, 404.605, 52908.416 25/05/23,15:48:51,01,09,1, 11.9,1,1, 21.095, 10641.263, 404.565, 52908.411 25/05/23,15:48:51,02,09,1, 11.9,1,1, 21.095, 10641.272, 404.594, 52908.390 25/05/23,15:48:51,03,09,1, 11.9,1,1, 21.095, 10641.253, 404.590, 52908.428 25/05/23,15:48:51,04,09,1, 11.9,1,1, 21.095, 10641.252, 404.561, 52908.440 25/05/23,15:48:51,05,09,1, 11.9,1,1, 21.095, 10641.266, 404.603, 52908.450 25/05/23,15:48:51,06,09,1, 11.9,1,1, 21.095, 10641.283, 404.590, 52908.436 25/05/23,15:48:51,07,09,1, 11.9,1,1, 21.095, 10641.276, 404.570, 52908.435 25/05/23,15:48:51,08,09,1, 11.9,1,1, 21.095, 10641.261, 404.564, 52908.395 25/05/23,15:48:51,09,09,1, 11.9,1,1, 21.095, 10641.261, 404.567, 52908.426 25/05/23,15:48:51,10,09,1, 11.9,1,1, 21.095, 10641.279, 404.571, 52908.408 25/05/23,15:48:51,11,09,1, 11.9,1,1, 21.095, 10641.271, 404.562, 52908.409 25/05/23,15:48:51,12,09,1, 11.9,1,1, 21.095, 10641.262, 404.565, 52908.428 25/05/23,15:48:51,13,09,1, 11.9,1,1, 21.095, 10641.276, 404.561, 52908.431 25/05/23,15:48:51,14,09,1, 11.9,1,1, 21.095, 10641.285, 404.567, 52908.447 25/05/23,15:48:51,15,09,1, 11.9,1,1, 21.095, 10641.289, 404.565, 52908.436 25/05/23,15:48:51,16,09,1, 11.9,1,1, 21.095, 10641.257, 404.588, 52908.390 25/05/23,15:48:51,17,09,1, 11.9,1,1, 21.095, 10641.276, 404.550, 52908.483 25/05/23,15:48:51,18,09,1, 11.9,1,1, 21.095, 10641.240, 404.557, 52908.469 25/05/23,15:48:51,19,09,1, 11.9,1,1, 21.095, 10641.254, 404.542, 52908.376 25/05/23,15:48:52,00,09,1, 11.9,1,1, 21.096, 10641.248, 404.542, 52908.376 25/05/23,15:48:52,01,09,1, 11.9,1,1, 21.096, 10641.259, 404.545, 52908.394 25/05/23,15:48:52,02,09,1, 11.9,1,1, 21.096, 10641.277, 404.536, 52908.414 25/05/23,15:48:52,03,09,1, 11.9,1,1, 21.096, 10641.267, 404.565, 52908.354 25/05/23,15:48:52,04,09,1, 11.9,1,1, 21.096, 10641.268, 404.542, 52908.407 25/05/23,15:48:52,05,09,1, 11.9,1,1, 21.096, 10641.274, 404.566, 52908.440 25/05/23,15:48:52,06,09,1, 11.9,1,1, 21.096, 10641.289, 404.572, 52908.432 25/05/23,15:48:52,07,09,1, 11.9,1,1, 21.096, 10641.279, 404.542, 52908.417 25/05/23,15:48:52,08,09,1, 11.9,1,1, 21.096, 10641.265, 404.537, 52908.431 25/05/23,15:48:52,09,09,1, 11.9,1,1, 21.096, 10641.272, 404.546, 52908.404 25/05/23,15:48:52,10,09,1, 11.9,1,1, 21.096, 10641.254, 404.535, 52908.385 25/05/23,15:48:52,11,09,1, 11.9,1,1, 21.096, 10641.271, 404.574, 52908.394 25/05/23,15:48:52,12,09,1, 11.9,1,1, 21.096, 10641.284, 404.559, 52908.369 25/05/23,15:48:52,13,09,1, 11.9,1,1, 21.096, 10641.281, 404.548, 52908.407 25/05/23,15:48:52,14,09,1, 11.9,1,1, 21.096, 10641.272, 404.527, 52908.384 25/05/23,15:48:52,15,09,1, 11.9,1,1, 21.096, 10641.253, 404.541, 52908.405 25/05/23,15:48:52,16,09,1, 11.9,1,1, 21.096, 10641.250, 404.561, 52908.443 25/05/23,15:48:52,17,09,1, 11.9,1,1, 21.096, 10641.256, 404.547, 52908.463 25/05/23,15:48:52,18,09,1, 11.9,1,1, 21.096, 10641.273, 404.513, 52908.443 25/05/23,15:48:52,19,09,1, 11.9,1,1, 21.096, 10641.267, 404.536, 52908.428 25/05/23,15:48:53,00,09,1, 11.9,1,1, 21.096, 10641.265, 404.536, 52908.428 25/05/23,15:48:53,01,09,1, 11.9,1,1, 21.096, 10641.263, 404.535, 52908.387 25/05/23,15:48:53,02,09,1, 11.9,1,1, 21.096, 10641.269, 404.529, 52908.420 25/05/23,15:48:53,03,09,1, 11.9,1,1, 21.096, 10641.259, 404.568, 52908.441 25/05/23,15:48:53,04,09,1, 11.9,1,1, 21.096, 10641.306, 404.522, 52908.291 25/05/23,15:48:53,05,09,1, 11.9,1,1, 21.096, 10641.246, 404.531, 52908.259 25/05/23,15:48:53,06,09,1, 11.9,1,1, 21.096, 10641.239, 404.519, 52908.407 25/05/23,15:48:53,07,09,1, 11.9,1,1, 21.096, 10641.269, 404.527, 52908.437 25/05/23,15:48:53,08,09,1, 11.9,1,1, 21.096, 10641.267, 404.525, 52908.483 25/05/23,15:48:53,09,09,1, 11.9,1,1, 21.096, 10641.267, 404.516, 52908.464 25/05/23,15:48:53,10,09,1, 11.9,1,1, 21.096, 10641.256, 404.526, 52908.446 25/05/23,15:48:53,11,09,1, 11.9,1,1, 21.096, 10641.250, 404.521, 52908.499 25/05/23,15:48:53,12,09,1, 11.9,1,1, 21.096, 10641.241, 404.539, 52908.514 25/05/23,15:48:53,13,09,1, 11.9,1,1, 21.096, 10641.266, 404.505, 52908.435 25/05/23,15:48:53,14,09,1, 11.9,1,1, 21.096, 10641.274, 404.534, 52908.470 25/05/23,15:48:53,15,09,1, 11.9,1,1, 21.096, 10641.254, 404.506, 52908.398 25/05/23,15:48:53,16,09,1, 11.9,1,1, 21.096, 10641.271, 404.506, 52908.397 25/05/23,15:48:53,17,09,1, 11.9,1,1, 21.096, 10641.248, 404.529, 52908.464 25/05/23,15:48:53,18,09,1, 11.9,1,1, 21.096, 10641.270, 404.506, 52908.420 25/05/23,15:48:53,19,09,1, 11.9,1,1, 21.096, 10641.263, 404.507, 52908.407 25/05/23,15:48:54,00,09,1, 12.0,1,1, 21.100, 10641.257, 404.507, 52908.407 25/05/23,15:48:54,01,09,1, 12.0,1,1, 21.100, 10641.253, 404.545, 52908.486 25/05/23,15:48:54,02,09,1, 12.0,1,1, 21.100, 10641.254, 404.523, 52908.388 25/05/23,15:48:54,03,09,1, 12.0,1,1, 21.100, 10641.236, 404.514, 52908.409 25/05/23,15:48:54,04,09,1, 12.0,1,1, 21.100, 10641.213, 404.518, 52908.447 25/05/23,15:48:54,05,09,1, 12.0,1,1, 21.100, 10641.231, 404.517, 52908.442 25/05/23,15:48:54,06,09,1, 12.0,1,1, 21.100, 10641.227, 404.513, 52908.423 25/05/23,15:48:54,07,09,1, 12.0,1,1, 21.100, 10641.259, 404.523, 52908.473 25/05/23,15:48:54,08,09,1, 12.0,1,1, 21.100, 10641.222, 404.530, 52908.395 25/05/23,15:48:54,09,09,1, 12.0,1,1, 21.100, 10641.231, 404.546, 52908.377 25/05/23,15:48:54,10,09,1, 12.0,1,1, 21.100, 10641.264, 404.519, 52908.410 25/05/23,15:48:54,11,09,1, 12.0,1,1, 21.100, 10641.238, 404.497, 52908.334 25/05/23,15:48:54,12,09,1, 12.0,1,1, 21.100, 10641.243, 404.487, 52908.405 25/05/23,15:48:54,13,09,1, 12.0,1,1, 21.100, 10641.230, 404.507, 52908.456 25/05/23,15:48:54,14,09,1, 12.0,1,1, 21.100, 10641.223, 404.489, 52908.504 25/05/23,15:48:54,15,09,1, 12.0,1,1, 21.100, 10641.236, 404.507, 52908.476 25/05/23,15:48:54,16,09,1, 12.0,1,1, 21.100, 10641.258, 404.497, 52908.489 25/05/23,15:48:54,17,09,1, 12.0,1,1, 21.100, 10641.248, 404.508, 52908.435 25/05/23,15:48:54,18,09,1, 12.0,1,1, 21.100, 10641.254, 404.501, 52908.458 25/05/23,15:48:54,19,09,1, 12.0,1,1, 21.100, 10641.225, 404.497, 52908.468 25/05/23,15:48:55,00,09,1, 11.9,1,1, 21.098, 10641.223, 404.497, 52908.468 25/05/23,15:48:55,01,09,1, 11.9,1,1, 21.098, 10641.235, 404.494, 52908.447 25/05/23,15:48:55,02,09,1, 11.9,1,1, 21.098, 10641.242, 404.499, 52908.534 25/05/23,15:48:55,03,09,1, 11.9,1,1, 21.098, 10641.211, 404.510, 52908.462 25/05/23,15:48:55,04,09,1, 11.9,1,1, 21.098, 10641.203, 404.504, 52908.496 25/05/23,15:48:55,05,09,1, 11.9,1,1, 21.098, 10641.195, 404.501, 52908.460 25/05/23,15:48:55,06,09,1, 11.9,1,1, 21.098, 10641.211, 404.503, 52908.437 25/05/23,15:48:55,07,09,1, 11.9,1,1, 21.098, 10641.224, 404.509, 52908.392 25/05/23,15:48:55,08,09,1, 11.9,1,1, 21.098, 10641.225, 404.511, 52908.410 25/05/23,15:48:55,09,09,1, 11.9,1,1, 21.098, 10641.222, 404.530, 52908.491 25/05/23,15:48:55,10,09,1, 11.9,1,1, 21.098, 10641.170, 404.518, 52908.403 25/05/23,15:48:55,11,09,1, 11.9,1,1, 21.098, 10641.201, 404.522, 52908.437 25/05/23,15:48:55,12,09,1, 11.9,1,1, 21.098, 10641.177, 404.506, 52908.415 25/05/23,15:48:55,13,09,1, 11.9,1,1, 21.098, 10641.227, 404.519, 52908.399 25/05/23,15:48:55,14,09,1, 11.9,1,1, 21.098, 10641.215, 404.486, 52908.482 25/05/23,15:48:55,15,09,1, 11.9,1,1, 21.098, 10641.210, 404.514, 52908.469 25/05/23,15:48:55,16,09,1, 11.9,1,1, 21.098, 10641.185, 404.523, 52908.434 25/05/23,15:48:55,17,09,1, 11.9,1,1, 21.098, 10641.194, 404.530, 52908.497 25/05/23,15:48:55,18,09,1, 11.9,1,1, 21.098, 10641.192, 404.521, 52908.429 25/05/23,15:48:55,19,09,1, 11.9,1,1, 21.098, 10641.209, 404.508, 52908.492 25/05/23,15:48:56,00,09,1, 12.0,1,1, 21.099, 10641.207, 404.508, 52908.492 25/05/23,15:48:56,01,09,1, 12.0,1,1, 21.099, 10641.183, 404.534, 52908.450 25/05/23,15:48:56,02,09,1, 12.0,1,1, 21.099, 10641.195, 404.512, 52908.472 25/05/23,15:48:56,03,09,1, 12.0,1,1, 21.099, 10641.163, 404.524, 52908.521 25/05/23,15:48:56,04,09,1, 12.0,1,1, 21.099, 10641.181, 404.529, 52908.429 25/05/23,15:48:56,05,09,1, 12.0,1,1, 21.099, 10641.175, 404.506, 52908.484 25/05/23,15:48:56,06,09,1, 12.0,1,1, 21.099, 10641.182, 404.543, 52908.407 25/05/23,15:48:56,07,09,1, 12.0,1,1, 21.099, 10641.182, 404.545, 52908.436 25/05/23,15:48:56,08,09,1, 12.0,1,1, 21.099, 10641.191, 404.541, 52908.447 25/05/23,15:48:56,09,09,1, 12.0,1,1, 21.099, 10641.168, 404.540, 52908.495 25/05/23,15:48:56,10,09,1, 12.0,1,1, 21.099, 10641.174, 404.522, 52908.524 25/05/23,15:48:56,11,09,1, 12.0,1,1, 21.099, 10641.158, 404.520, 52908.522 25/05/23,15:48:56,12,09,1, 12.0,1,1, 21.099, 10641.148, 404.539, 52908.506 25/05/23,15:48:56,13,09,1, 12.0,1,1, 21.099, 10641.181, 404.538, 52908.483 25/05/23,15:48:56,14,09,1, 12.0,1,1, 21.099, 10641.172, 404.534, 52908.488 25/05/23,15:48:56,15,09,1, 12.0,1,1, 21.099, 10641.146, 404.497, 52908.429 25/05/23,15:48:56,16,09,1, 12.0,1,1, 21.099, 10641.140, 404.505, 52908.459 25/05/23,15:48:56,17,09,1, 12.0,1,1, 21.099, 10641.166, 404.512, 52908.423 25/05/23,15:48:56,18,09,1, 12.0,1,1, 21.099, 10641.166, 404.509, 52908.450 25/05/23,15:48:56,19,09,1, 12.0,1,1, 21.099, 10641.175, 404.544, 52908.485 25/05/23,15:48:57,00,09,1, 11.9,1,1, 21.101, 10641.173, 404.544, 52908.485 25/05/23,15:48:57,01,09,1, 11.9,1,1, 21.101, 10641.158, 404.520, 52908.526 25/05/23,15:48:57,02,09,1, 11.9,1,1, 21.101, 10641.183, 404.515, 52908.676 25/05/23,15:48:57,03,09,1, 11.9,1,1, 21.101, 10641.158, 404.559, 52908.592 25/05/23,15:48:57,04,09,1, 11.9,1,1, 21.101, 10641.153, 404.563, 52908.616 25/05/23,15:48:57,05,09,1, 11.9,1,1, 21.101, 10641.163, 404.568, 52908.609 25/05/23,15:48:57,06,09,1, 11.9,1,1, 21.101, 10641.135, 404.546, 52908.601 25/05/23,15:48:57,07,09,1, 11.9,1,1, 21.101, 10641.157, 404.562, 52908.620 25/05/23,15:48:57,08,09,1, 11.9,1,1, 21.101, 10641.161, 404.571, 52908.643 25/05/23,15:48:57,09,09,1, 11.9,1,1, 21.101, 10641.130, 404.563, 52908.615 25/05/23,15:48:57,10,09,1, 11.9,1,1, 21.101, 10641.142, 404.558, 52908.629 25/05/23,15:48:57,11,09,1, 11.9,1,1, 21.101, 10641.166, 404.552, 52908.670 25/05/23,15:48:57,12,09,1, 11.9,1,1, 21.101, 10641.167, 404.582, 52908.701 25/05/23,15:48:57,13,09,1, 11.9,1,1, 21.101, 10641.169, 404.547, 52908.639 25/05/23,15:48:57,14,09,1, 11.9,1,1, 21.101, 10641.147, 404.557, 52908.653 25/05/23,15:48:57,15,09,1, 11.9,1,1, 21.101, 10641.148, 404.547, 52908.622 25/05/23,15:48:57,16,09,1, 11.9,1,1, 21.101, 10641.163, 404.576, 52908.620 25/05/23,15:48:57,17,09,1, 11.9,1,1, 21.101, 10641.137, 404.562, 52908.650 25/05/23,15:48:57,18,09,1, 11.9,1,1, 21.101, 10641.144, 404.568, 52908.734 25/05/23,15:48:57,19,09,1, 11.9,1,1, 21.101, 10641.179, 404.588, 52908.631 25/05/23,15:48:58,00,10,1, 11.9,1,1, 21.098, 10641.173, 404.588, 52908.631 25/05/23,15:48:58,01,10,1, 11.9,1,1, 21.098, 10641.129, 404.587, 52908.703 25/05/23,15:48:58,02,10,1, 11.9,1,1, 21.098, 10641.162, 404.563, 52908.695 25/05/23,15:48:58,03,10,1, 11.9,1,1, 21.098, 10641.113, 404.582, 52908.688 25/05/23,15:48:58,04,10,1, 11.9,1,1, 21.098, 10641.125, 404.560, 52908.695 25/05/23,15:48:58,05,10,1, 11.9,1,1, 21.098, 10641.127, 404.574, 52908.689 25/05/23,15:48:58,06,10,1, 11.9,1,1, 21.098, 10641.132, 404.561, 52908.642 25/05/23,15:48:58,07,10,1, 11.9,1,1, 21.098, 10641.128, 404.579, 52908.726 25/05/23,15:48:58,08,10,1, 11.9,1,1, 21.098, 10641.146, 404.575, 52908.694 25/05/23,15:48:58,09,10,1, 11.9,1,1, 21.098, 10641.100, 404.576, 52908.755 25/05/23,15:48:58,10,10,1, 11.9,1,1, 21.098, 10641.131, 404.551, 52908.660 25/05/23,15:48:58,11,10,1, 11.9,1,1, 21.098, 10641.092, 404.590, 52908.675 25/05/23,15:48:58,12,10,1, 11.9,1,1, 21.098, 10641.113, 404.588, 52908.626 25/05/23,15:48:58,13,10,1, 11.9,1,1, 21.098, 10641.124, 404.559, 52908.629 25/05/23,15:48:58,14,10,1, 11.9,1,1, 21.098, 10641.116, 404.584, 52908.661 25/05/23,15:48:58,15,10,1, 11.9,1,1, 21.098, 10641.134, 404.566, 52908.750 25/05/23,15:48:58,16,10,1, 11.9,1,1, 21.098, 10641.110, 404.571, 52908.726 25/05/23,15:48:58,17,10,1, 11.9,1,1, 21.098, 10641.119, 404.588, 52908.710 25/05/23,15:48:58,18,10,1, 11.9,1,1, 21.098, 10641.106, 404.565, 52908.711 25/05/23,15:48:58,19,10,1, 11.9,1,1, 21.098, 10641.110, 404.599, 52908.759 25/05/23,15:48:59,00,09,1, 12.0,1,1, 21.099, 10641.106, 404.599, 52908.759 25/05/23,15:48:59,01,09,1, 12.0,1,1, 21.099, 10641.133, 404.575, 52908.658 25/05/23,15:48:59,02,09,1, 12.0,1,1, 21.099, 10641.118, 404.555, 52908.646 25/05/23,15:48:59,03,09,1, 12.0,1,1, 21.099, 10641.106, 404.565, 52908.711 25/05/23,15:48:59,04,09,1, 12.0,1,1, 21.099, 10641.112, 404.575, 52908.737 25/05/23,15:48:59,05,09,1, 12.0,1,1, 21.099, 10641.128, 404.546, 52908.731 25/05/23,15:48:59,06,09,1, 12.0,1,1, 21.099, 10641.105, 404.572, 52908.651 25/05/23,15:48:59,07,09,1, 12.0,1,1, 21.099, 10641.096, 404.549, 52908.667 25/05/23,15:48:59,08,09,1, 12.0,1,1, 21.099, 10641.105, 404.542, 52908.744 25/05/23,15:48:59,09,09,1, 12.0,1,1, 21.099, 10641.107, 404.566, 52908.705 25/05/23,15:48:59,10,09,1, 12.0,1,1, 21.099, 10641.104, 404.570, 52908.696 25/05/23,15:48:59,11,09,1, 12.0,1,1, 21.099, 10641.091, 404.555, 52908.756 25/05/23,15:48:59,12,09,1, 12.0,1,1, 21.099, 10641.078, 404.567, 52908.721 25/05/23,15:48:59,13,09,1, 12.0,1,1, 21.099, 10641.091, 404.556, 52908.749 25/05/23,15:48:59,14,09,1, 12.0,1,1, 21.099, 10641.081, 404.577, 52908.750 25/05/23,15:48:59,15,09,1, 12.0,1,1, 21.099, 10641.075, 404.588, 52908.689 25/05/23,15:48:59,16,09,1, 12.0,1,1, 21.099, 10641.072, 404.579, 52908.773 25/05/23,15:48:59,17,09,1, 12.0,1,1, 21.099, 10641.092, 404.576, 52908.692 25/05/23,15:48:59,18,09,1, 12.0,1,1, 21.099, 10641.055, 404.579, 52908.646 25/05/23,15:48:59,19,09,1, 12.0,1,1, 21.099, 10641.074, 404.593, 52908.689 25/05/23,15:49:00,00,08,1, 11.9,1,1, 21.098, 10641.073, 404.593, 52908.689 25/05/23,15:49:00,01,08,1, 11.9,1,1, 21.098, 10641.048, 404.575, 52908.702 25/05/23,15:49:00,02,08,1, 11.9,1,1, 21.098, 10641.027, 404.558, 52908.467 25/05/23,15:49:00,03,08,1, 11.9,1,1, 21.098, 10641.042, 404.530, 52908.513 25/05/23,15:49:00,04,08,1, 11.9,1,1, 21.098, 10641.004, 404.521, 52908.552 25/05/23,15:49:00,05,08,1, 11.9,1,1, 21.098, 10641.012, 404.552, 52908.543 25/05/23,15:49:00,06,08,1, 11.9,1,1, 21.098, 10641.020, 404.539, 52908.526 25/05/23,15:49:00,07,08,1, 11.9,1,1, 21.098, 10641.028, 404.565, 52908.584 25/05/23,15:49:00,08,08,1, 11.9,1,1, 21.098, 10641.017, 404.531, 52908.488 25/05/23,15:49:00,09,08,1, 11.9,1,1, 21.098, 10641.032, 404.529, 52908.521 25/05/23,15:49:00,10,08,1, 11.9,1,1, 21.098, 10641.018, 404.523, 52908.566 25/05/23,15:49:00,11,08,1, 11.9,1,1, 21.098, 10641.028, 404.550, 52908.532 25/05/23,15:49:00,12,08,1, 11.9,1,1, 21.098, 10641.011, 404.528, 52908.513 25/05/23,15:49:00,13,08,1, 11.9,1,1, 21.098, 10641.039, 404.546, 52908.574 25/05/23,15:49:00,14,08,1, 11.9,1,1, 21.098, 10641.012, 404.532, 52908.524 25/05/23,15:49:00,15,08,1, 11.9,1,1, 21.098, 10640.996, 404.521, 52908.603 25/05/23,15:49:00,16,08,1, 11.9,1,1, 21.098, 10640.998, 404.520, 52908.570 25/05/23,15:49:00,17,08,1, 11.9,1,1, 21.098, 10640.993, 404.497, 52908.543 25/05/23,15:49:00,18,08,1, 11.9,1,1, 21.098, 10641.005, 404.529, 52908.535 25/05/23,15:49:00,19,08,1, 11.9,1,1, 21.098, 10641.000, 404.507, 52908.590 25/05/23,15:49:01,00,10,1, 12.0,1,1, 21.097, 10640.998, 404.507, 52908.590 25/05/23,15:49:01,01,10,1, 12.0,1,1, 21.097, 10641.001, 404.530, 52908.529 25/05/23,15:49:01,02,10,1, 12.0,1,1, 21.097, 10640.973, 404.519, 52908.508 25/05/23,15:49:01,03,10,1, 12.0,1,1, 21.097, 10640.974, 404.522, 52908.518 25/05/23,15:49:01,04,10,1, 12.0,1,1, 21.097, 10640.974, 404.528, 52908.509 25/05/23,15:49:01,05,10,1, 12.0,1,1, 21.097, 10640.987, 404.521, 52908.515 25/05/23,15:49:01,06,10,1, 12.0,1,1, 21.097, 10640.977, 404.506, 52908.507 25/05/23,15:49:01,07,10,1, 12.0,1,1, 21.097, 10640.978, 404.528, 52908.586 25/05/23,15:49:01,08,10,1, 12.0,1,1, 21.097, 10640.959, 404.532, 52908.572 25/05/23,15:49:01,09,10,1, 12.0,1,1, 21.097, 10640.961, 404.497, 52908.506 25/05/23,15:49:01,10,10,1, 12.0,1,1, 21.097, 10640.982, 404.522, 52908.529 25/05/23,15:49:01,11,10,1, 12.0,1,1, 21.097, 10640.940, 404.519, 52908.552 25/05/23,15:49:01,12,10,1, 12.0,1,1, 21.097, 10641.000, 404.524, 52908.535 25/05/23,15:49:01,13,10,1, 12.0,1,1, 21.097, 10640.956, 404.525, 52908.550 25/05/23,15:49:01,14,10,1, 12.0,1,1, 21.097, 10640.954, 404.512, 52908.567 25/05/23,15:49:01,15,10,1, 12.0,1,1, 21.097, 10640.952, 404.525, 52908.594 25/05/23,15:49:01,16,10,1, 12.0,1,1, 21.097, 10640.924, 404.506, 52908.491 25/05/23,15:49:01,17,10,1, 12.0,1,1, 21.097, 10640.938, 404.540, 52908.603 25/05/23,15:49:01,18,10,1, 12.0,1,1, 21.097, 10640.932, 404.530, 52908.628 25/05/23,15:49:01,19,10,1, 12.0,1,1, 21.097, 10640.942, 404.539, 52908.563 25/05/23,15:49:02,00,09,1, 12.0,1,1, 21.100, 10640.939, 404.539, 52908.563 25/05/23,15:49:02,01,09,1, 12.0,1,1, 21.100, 10640.930, 404.518, 52908.583 25/05/23,15:49:02,02,09,1, 12.0,1,1, 21.100, 10640.926, 404.511, 52908.574 25/05/23,15:49:02,03,09,1, 12.0,1,1, 21.100, 10640.923, 404.514, 52908.611 25/05/23,15:49:02,04,09,1, 12.0,1,1, 21.100, 10640.907, 404.504, 52908.599 25/05/23,15:49:02,05,09,1, 12.0,1,1, 21.100, 10640.918, 404.492, 52908.539 25/05/23,15:49:02,06,09,1, 12.0,1,1, 21.100, 10640.900, 404.504, 52908.587 25/05/23,15:49:02,07,09,1, 12.0,1,1, 21.100, 10640.883, 404.521, 52908.623 25/05/23,15:49:02,08,09,1, 12.0,1,1, 21.100, 10640.919, 404.512, 52908.514 25/05/23,15:49:02,09,09,1, 12.0,1,1, 21.100, 10640.922, 404.501, 52908.525 25/05/23,15:49:02,10,09,1, 12.0,1,1, 21.100, 10640.890, 404.547, 52908.579 25/05/23,15:49:02,11,09,1, 12.0,1,1, 21.100, 10640.898, 404.486, 52908.547 25/05/23,15:49:02,12,09,1, 12.0,1,1, 21.100, 10640.898, 404.509, 52908.524 25/05/23,15:49:02,13,09,1, 12.0,1,1, 21.100, 10640.904, 404.487, 52908.645 25/05/23,15:49:02,14,09,1, 12.0,1,1, 21.100, 10640.859, 404.503, 52908.615 25/05/23,15:49:02,15,09,1, 12.0,1,1, 21.100, 10640.881, 404.548, 52908.558 25/05/23,15:49:02,16,09,1, 12.0,1,1, 21.100, 10640.867, 404.501, 52908.585 25/05/23,15:49:02,17,09,1, 12.0,1,1, 21.100, 10640.860, 404.503, 52908.593 25/05/23,15:49:02,18,09,1, 12.0,1,1, 21.100, 10640.895, 404.521, 52908.663 25/05/23,15:49:02,19,09,1, 12.0,1,1, 21.100, 10640.870, 404.489, 52908.637 25/05/23,15:49:03,00,09,1, 11.9,1,1, 21.098, 10640.864, 404.489, 52908.637 25/05/23,15:49:03,01,09,1, 11.9,1,1, 21.098, 10640.849, 404.486, 52908.555 25/05/23,15:49:03,02,09,1, 11.9,1,1, 21.098, 10640.858, 404.503, 52908.576 25/05/23,15:49:03,03,09,1, 11.9,1,1, 21.098, 10640.832, 404.517, 52908.587 25/05/23,15:49:03,04,09,1, 11.9,1,1, 21.098, 10640.834, 404.511, 52908.589 25/05/23,15:49:03,05,09,1, 11.9,1,1, 21.098, 10640.852, 404.513, 52908.601 25/05/23,15:49:03,06,09,1, 11.9,1,1, 21.098, 10640.840, 404.491, 52908.576 25/05/23,15:49:03,07,09,1, 11.9,1,1, 21.098, 10640.848, 404.480, 52908.594 25/05/23,15:49:03,08,09,1, 11.9,1,1, 21.098, 10640.839, 404.525, 52908.576 25/05/23,15:49:03,09,09,1, 11.9,1,1, 21.098, 10640.849, 404.505, 52908.549 25/05/23,15:49:03,10,09,1, 11.9,1,1, 21.098, 10640.850, 404.498, 52908.600 25/05/23,15:49:03,11,09,1, 11.9,1,1, 21.098, 10640.814, 404.472, 52908.553 25/05/23,15:49:03,12,09,1, 11.9,1,1, 21.098, 10640.821, 404.492, 52908.630 25/05/23,15:49:03,13,09,1, 11.9,1,1, 21.098, 10640.835, 404.483, 52908.483 25/05/23,15:49:03,14,09,1, 11.9,1,1, 21.098, 10640.835, 404.474, 52908.603 25/05/23,15:49:03,15,09,1, 11.9,1,1, 21.098, 10640.806, 404.501, 52908.601 25/05/23,15:49:03,16,09,1, 11.9,1,1, 21.098, 10640.804, 404.498, 52908.581 25/05/23,15:49:03,17,09,1, 11.9,1,1, 21.098, 10640.815, 404.514, 52908.619 25/05/23,15:49:03,18,09,1, 11.9,1,1, 21.098, 10640.812, 404.499, 52908.527 25/05/23,15:49:03,19,09,1, 11.9,1,1, 21.098, 10640.791, 404.485, 52908.519 25/05/23,15:49:04,00,08,1, 12.0,1,1, 21.097, 10640.789, 404.485, 52908.519 25/05/23,15:49:04,01,08,1, 12.0,1,1, 21.097, 10640.805, 404.511, 52908.586 25/05/23,15:49:04,02,08,1, 12.0,1,1, 21.097, 10640.804, 404.500, 52908.518 25/05/23,15:49:04,03,08,1, 12.0,1,1, 21.097, 10640.803, 404.457, 52908.542 25/05/23,15:49:04,04,08,1, 12.0,1,1, 21.097, 10640.758, 404.499, 52908.627 25/05/23,15:49:04,05,08,1, 12.0,1,1, 21.097, 10640.796, 404.498, 52908.571 25/05/23,15:49:04,06,08,1, 12.0,1,1, 21.097, 10640.789, 404.502, 52908.563 25/05/23,15:49:04,07,08,1, 12.0,1,1, 21.097, 10640.746, 404.474, 52908.566 25/05/23,15:49:04,08,08,1, 12.0,1,1, 21.097, 10640.757, 404.486, 52908.595 25/05/23,15:49:04,09,08,1, 12.0,1,1, 21.097, 10640.755, 404.477, 52908.547 25/05/23,15:49:04,10,08,1, 12.0,1,1, 21.097, 10640.761, 404.479, 52908.580 25/05/23,15:49:04,11,08,1, 12.0,1,1, 21.097, 10640.779, 404.489, 52908.640 25/05/23,15:49:04,12,08,1, 12.0,1,1, 21.097, 10640.781, 404.470, 52908.519 25/05/23,15:49:04,13,08,1, 12.0,1,1, 21.097, 10640.751, 404.471, 52908.588 25/05/23,15:49:04,14,08,1, 12.0,1,1, 21.097, 10640.716, 404.477, 52908.544 25/05/23,15:49:04,15,08,1, 12.0,1,1, 21.097, 10640.738, 404.482, 52908.646 25/05/23,15:49:04,16,08,1, 12.0,1,1, 21.097, 10640.737, 404.478, 52908.585 25/05/23,15:49:04,17,08,1, 12.0,1,1, 21.097, 10640.740, 404.474, 52908.582 25/05/23,15:49:04,18,08,1, 12.0,1,1, 21.097, 10640.731, 404.502, 52908.665 25/05/23,15:49:04,19,08,1, 12.0,1,1, 21.097, 10640.733, 404.504, 52908.668 25/05/23,15:49:05,00,08,1, 11.9,1,1, 21.100, 10640.731, 404.504, 52908.668 25/05/23,15:49:05,01,08,1, 11.9,1,1, 21.100, 10640.703, 404.486, 52908.655 25/05/23,15:49:05,02,08,1, 11.9,1,1, 21.100, 10640.698, 404.484, 52908.554 25/05/23,15:49:05,03,08,1, 11.9,1,1, 21.100, 10640.683, 404.471, 52908.620 25/05/23,15:49:05,04,08,1, 11.9,1,1, 21.100, 10640.729, 404.500, 52908.585 25/05/23,15:49:05,05,08,1, 11.9,1,1, 21.100, 10640.736, 404.478, 52908.568 25/05/23,15:49:05,06,08,1, 11.9,1,1, 21.100, 10640.731, 404.495, 52908.586 25/05/23,15:49:05,07,08,1, 11.9,1,1, 21.100, 10640.717, 404.470, 52908.643 25/05/23,15:49:05,08,08,1, 11.9,1,1, 21.100, 10640.696, 404.448, 52908.626 25/05/23,15:49:05,09,08,1, 11.9,1,1, 21.100, 10640.684, 404.471, 52908.651 25/05/23,15:49:05,10,08,1, 11.9,1,1, 21.100, 10640.681, 404.468, 52908.564 25/05/23,15:49:05,11,08,1, 11.9,1,1, 21.100, 10640.679, 404.437, 52908.643 25/05/23,15:49:05,12,08,1, 11.9,1,1, 21.100, 10640.662, 404.456, 52908.613 25/05/23,15:49:05,13,08,1, 11.9,1,1, 21.100, 10640.682, 404.449, 52908.648 25/05/23,15:49:05,14,08,1, 11.9,1,1, 21.100, 10640.683, 404.458, 52908.669 25/05/23,15:49:05,15,08,1, 11.9,1,1, 21.100, 10640.666, 404.453, 52908.642 25/05/23,15:49:05,16,08,1, 11.9,1,1, 21.100, 10640.657, 404.481, 52908.677 25/05/23,15:49:05,17,08,1, 11.9,1,1, 21.100, 10640.675, 404.455, 52908.671 25/05/23,15:49:05,18,08,1, 11.9,1,1, 21.100, 10640.672, 404.459, 52908.553 25/05/23,15:49:05,19,08,1, 11.9,1,1, 21.100, 10640.657, 404.453, 52908.600 25/05/23,15:49:06,00,07,1, 11.9,1,1, 21.102, 10640.656, 404.453, 52908.600 25/05/23,15:49:06,01,07,1, 11.9,1,1, 21.102, 10640.648, 404.466, 52908.568 25/05/23,15:49:06,02,07,1, 11.9,1,1, 21.102, 10640.654, 404.484, 52908.619 25/05/23,15:49:06,03,07,1, 11.9,1,1, 21.102, 10640.658, 404.449, 52908.646 25/05/23,15:49:06,04,07,1, 11.9,1,1, 21.102, 10640.632, 404.460, 52908.639 25/05/23,15:49:06,05,07,1, 11.9,1,1, 21.102, 10640.636, 404.457, 52908.627 25/05/23,15:49:06,06,07,1, 11.9,1,1, 21.102, 10640.639, 404.483, 52908.577 25/05/23,15:49:06,07,07,1, 11.9,1,1, 21.102, 10640.607, 404.456, 52908.649 25/05/23,15:49:06,08,07,1, 11.9,1,1, 21.102, 10640.617, 404.463, 52908.618 25/05/23,15:49:06,09,07,1, 11.9,1,1, 21.102, 10640.625, 404.463, 52908.632 25/05/23,15:49:06,10,07,1, 11.9,1,1, 21.102, 10640.590, 404.470, 52908.628 25/05/23,15:49:06,11,07,1, 11.9,1,1, 21.102, 10640.607, 404.459, 52908.603 25/05/23,15:49:06,12,07,1, 11.9,1,1, 21.102, 10640.637, 404.449, 52908.569 25/05/23,15:49:06,13,07,1, 11.9,1,1, 21.102, 10640.602, 404.470, 52908.609 25/05/23,15:49:06,14,07,1, 11.9,1,1, 21.102, 10640.588, 404.443, 52908.621 25/05/23,15:49:06,15,07,1, 11.9,1,1, 21.102, 10640.581, 404.452, 52908.651 25/05/23,15:49:06,16,07,1, 11.9,1,1, 21.102, 10640.591, 404.452, 52908.672 25/05/23,15:49:06,17,07,1, 11.9,1,1, 21.102, 10640.579, 404.432, 52908.643 25/05/23,15:49:06,18,07,1, 11.9,1,1, 21.102, 10640.613, 404.445, 52908.635 25/05/23,15:49:06,19,07,1, 11.9,1,1, 21.102, 10640.568, 404.452, 52908.700 25/05/23,15:49:07,00,07,1, 11.9,1,1, 21.105, 10640.564, 404.452, 52908.700 25/05/23,15:49:07,01,07,1, 11.9,1,1, 21.105, 10640.598, 404.450, 52908.599 25/05/23,15:49:07,02,07,1, 11.9,1,1, 21.105, 10640.565, 404.447, 52908.667 25/05/23,15:49:07,03,07,1, 11.9,1,1, 21.105, 10640.548, 404.465, 52908.643 25/05/23,15:49:07,04,07,1, 11.9,1,1, 21.105, 10640.566, 404.452, 52908.679 25/05/23,15:49:07,05,07,1, 11.9,1,1, 21.105, 10640.559, 404.455, 52908.639 25/05/23,15:49:07,06,07,1, 11.9,1,1, 21.105, 10640.569, 404.474, 52908.598 25/05/23,15:49:07,07,07,1, 11.9,1,1, 21.105, 10640.548, 404.449, 52908.622 25/05/23,15:49:07,08,07,1, 11.9,1,1, 21.105, 10640.567, 404.442, 52908.575 25/05/23,15:49:07,09,07,1, 11.9,1,1, 21.105, 10640.559, 404.480, 52908.637 25/05/23,15:49:07,10,07,1, 11.9,1,1, 21.105, 10640.560, 404.492, 52908.715 25/05/23,15:49:07,11,07,1, 11.9,1,1, 21.105, 10640.564, 404.464, 52908.696 25/05/23,15:49:07,12,07,1, 11.9,1,1, 21.105, 10640.526, 404.421, 52908.595 25/05/23,15:49:07,13,07,1, 11.9,1,1, 21.105, 10640.537, 404.482, 52908.690 25/05/23,15:49:07,14,07,1, 11.9,1,1, 21.105, 10640.521, 404.462, 52908.607 25/05/23,15:49:07,15,07,1, 11.9,1,1, 21.105, 10640.494, 404.467, 52908.583 25/05/23,15:49:07,16,07,1, 11.9,1,1, 21.105, 10640.508, 404.457, 52908.697 25/05/23,15:49:07,17,07,1, 11.9,1,1, 21.105, 10640.501, 404.458, 52908.658 25/05/23,15:49:07,18,07,1, 11.9,1,1, 21.105, 10640.502, 404.456, 52908.675 25/05/23,15:49:07,19,07,1, 11.9,1,1, 21.105, 10640.510, 404.458, 52908.662 25/05/23,15:49:08,00,08,1, 12.0,1,1, 21.104, 10640.506, 404.458, 52908.662 25/05/23,15:49:08,01,08,1, 12.0,1,1, 21.104, 10640.489, 404.482, 52908.581 25/05/23,15:49:08,02,08,1, 12.0,1,1, 21.104, 10640.499, 404.461, 52908.636 25/05/23,15:49:08,03,08,1, 12.0,1,1, 21.104, 10640.501, 404.467, 52908.631 25/05/23,15:49:08,04,08,1, 12.0,1,1, 21.104, 10640.478, 404.481, 52908.627 25/05/23,15:49:08,05,08,1, 12.0,1,1, 21.104, 10640.495, 404.480, 52908.704 25/05/23,15:49:08,06,08,1, 12.0,1,1, 21.104, 10640.477, 404.465, 52908.643 25/05/23,15:49:08,07,08,1, 12.0,1,1, 21.104, 10640.467, 404.476, 52908.632 25/05/23,15:49:08,08,08,1, 12.0,1,1, 21.104, 10640.475, 404.480, 52908.674 25/05/23,15:49:08,09,08,1, 12.0,1,1, 21.104, 10640.476, 404.482, 52908.628 25/05/23,15:49:08,10,08,1, 12.0,1,1, 21.104, 10640.434, 404.471, 52908.664 25/05/23,15:49:08,11,08,1, 12.0,1,1, 21.104, 10640.464, 404.474, 52908.649 25/05/23,15:49:08,12,08,1, 12.0,1,1, 21.104, 10640.446, 404.490, 52908.718 25/05/23,15:49:08,13,08,1, 12.0,1,1, 21.104, 10640.458, 404.482, 52908.645 25/05/23,15:49:08,14,08,1, 12.0,1,1, 21.104, 10640.445, 404.492, 52908.658 25/05/23,15:49:08,15,08,1, 12.0,1,1, 21.104, 10640.433, 404.475, 52908.700 25/05/23,15:49:08,16,08,1, 12.0,1,1, 21.104, 10640.436, 404.438, 52908.684 25/05/23,15:49:08,17,08,1, 12.0,1,1, 21.104, 10640.428, 404.469, 52908.728 25/05/23,15:49:08,18,08,1, 12.0,1,1, 21.104, 10640.438, 404.473, 52908.671 25/05/23,15:49:08,19,08,1, 12.0,1,1, 21.104, 10640.447, 404.482, 52908.682 25/05/23,15:49:09,00,08,1, 11.9,1,1, 21.101, 10640.447, 404.482, 52908.682 25/05/23,15:49:09,01,08,1, 11.9,1,1, 21.101, 10640.442, 404.471, 52908.738 25/05/23,15:49:09,02,08,1, 11.9,1,1, 21.101, 10640.443, 404.462, 52908.680 25/05/23,15:49:09,03,08,1, 11.9,1,1, 21.101, 10640.459, 404.470, 52908.732 25/05/23,15:49:09,04,08,1, 11.9,1,1, 21.101, 10640.431, 404.462, 52908.648 25/05/23,15:49:09,05,08,1, 11.9,1,1, 21.101, 10640.392, 404.468, 52908.744 25/05/23,15:49:09,06,08,1, 11.9,1,1, 21.101, 10640.414, 404.466, 52908.755 25/05/23,15:49:09,07,08,1, 11.9,1,1, 21.101, 10640.406, 404.456, 52908.731 25/05/23,15:49:09,08,08,1, 11.9,1,1, 21.101, 10640.427, 404.461, 52908.701 25/05/23,15:49:09,09,08,1, 11.9,1,1, 21.101, 10640.413, 404.471, 52908.749 25/05/23,15:49:09,10,08,1, 11.9,1,1, 21.101, 10640.416, 404.499, 52908.779 25/05/23,15:49:09,11,08,1, 11.9,1,1, 21.101, 10640.422, 404.465, 52908.748 25/05/23,15:49:09,12,08,1, 11.9,1,1, 21.101, 10640.387, 404.470, 52908.715 25/05/23,15:49:09,13,08,1, 11.9,1,1, 21.101, 10640.420, 404.419, 52908.644 25/05/23,15:49:09,14,08,1, 11.9,1,1, 21.101, 10640.395, 404.459, 52908.718 25/05/23,15:49:09,15,08,1, 11.9,1,1, 21.101, 10640.384, 404.460, 52908.705 25/05/23,15:49:09,16,08,1, 11.9,1,1, 21.101, 10640.379, 404.446, 52908.691 25/05/23,15:49:09,17,08,1, 11.9,1,1, 21.101, 10640.401, 404.457, 52908.673 25/05/23,15:49:09,18,08,1, 11.9,1,1, 21.101, 10640.344, 404.463, 52908.750 25/05/23,15:49:09,19,08,1, 11.9,1,1, 21.101, 10640.381, 404.471, 52908.732 25/05/23,15:49:10,00,07,1, 12.0,1,1, 21.100, 10640.380, 404.471, 52908.732 25/05/23,15:49:10,01,07,1, 12.0,1,1, 21.100, 10640.355, 404.433, 52908.764 25/05/23,15:49:10,02,07,1, 12.0,1,1, 21.100, 10640.365, 404.451, 52908.730 25/05/23,15:49:10,03,07,1, 12.0,1,1, 21.100, 10640.308, 404.460, 52908.740 25/05/23,15:49:10,04,07,1, 12.0,1,1, 21.100, 10640.336, 404.462, 52908.722 25/05/23,15:49:10,05,07,1, 12.0,1,1, 21.100, 10640.367, 404.441, 52908.739 25/05/23,15:49:10,06,07,1, 12.0,1,1, 21.100, 10640.369, 404.423, 52908.741 25/05/23,15:49:10,07,07,1, 12.0,1,1, 21.100, 10640.354, 404.453, 52908.735 25/05/23,15:49:10,08,07,1, 12.0,1,1, 21.100, 10640.347, 404.453, 52908.673 25/05/23,15:49:10,09,07,1, 12.0,1,1, 21.100, 10640.338, 404.447, 52908.681 25/05/23,15:49:10,10,07,1, 12.0,1,1, 21.100, 10640.340, 404.428, 52908.777 25/05/23,15:49:10,11,07,1, 12.0,1,1, 21.100, 10640.355, 404.434, 52908.757 25/05/23,15:49:10,12,07,1, 12.0,1,1, 21.100, 10640.348, 404.452, 52908.734 25/05/23,15:49:10,13,07,1, 12.0,1,1, 21.100, 10640.324, 404.454, 52908.731 25/05/23,15:49:10,14,07,1, 12.0,1,1, 21.100, 10640.345, 404.443, 52908.709 25/05/23,15:49:10,15,07,1, 12.0,1,1, 21.100, 10640.345, 404.458, 52908.718 25/05/23,15:49:10,16,07,1, 12.0,1,1, 21.100, 10640.329, 404.467, 52908.724 25/05/23,15:49:10,17,07,1, 12.0,1,1, 21.100, 10640.341, 404.457, 52908.683 25/05/23,15:49:10,18,07,1, 12.0,1,1, 21.100, 10640.300, 404.470, 52908.691 25/05/23,15:49:10,19,07,1, 12.0,1,1, 21.100, 10640.323, 404.473, 52908.720 25/05/23,15:49:11,00,07,1, 11.9,1,1, 21.107, 10640.322, 404.473, 52908.720 25/05/23,15:49:11,01,07,1, 11.9,1,1, 21.107, 10640.300, 404.447, 52908.675 25/05/23,15:49:11,02,07,1, 11.9,1,1, 21.107, 10640.300, 404.451, 52908.716 25/05/23,15:49:11,03,07,1, 11.9,1,1, 21.107, 10640.282, 404.430, 52908.770 25/05/23,15:49:11,04,07,1, 11.9,1,1, 21.107, 10640.297, 404.472, 52908.769 25/05/23,15:49:11,05,07,1, 11.9,1,1, 21.107, 10640.298, 404.450, 52908.789 25/05/23,15:49:11,06,07,1, 11.9,1,1, 21.107, 10640.286, 404.441, 52908.786 25/05/23,15:49:11,07,07,1, 11.9,1,1, 21.107, 10640.267, 404.453, 52908.743 25/05/23,15:49:11,08,07,1, 11.9,1,1, 21.107, 10640.259, 404.448, 52908.669 25/05/23,15:49:11,09,07,1, 11.9,1,1, 21.107, 10640.283, 404.471, 52908.739 25/05/23,15:49:11,10,07,1, 11.9,1,1, 21.107, 10640.261, 404.450, 52908.705 25/05/23,15:49:11,11,07,1, 11.9,1,1, 21.107, 10640.280, 404.470, 52908.758 25/05/23,15:49:11,12,07,1, 11.9,1,1, 21.107, 10640.262, 404.460, 52908.720 25/05/23,15:49:11,13,07,1, 11.9,1,1, 21.107, 10640.270, 404.459, 52908.781 25/05/23,15:49:11,14,07,1, 11.9,1,1, 21.107, 10640.287, 404.454, 52908.871 25/05/23,15:49:11,15,07,1, 11.9,1,1, 21.107, 10640.215, 404.455, 52908.736 25/05/23,15:49:11,16,07,1, 11.9,1,1, 21.107, 10640.237, 404.452, 52908.758 25/05/23,15:49:11,17,07,1, 11.9,1,1, 21.107, 10640.226, 404.440, 52908.715 25/05/23,15:49:11,18,07,1, 11.9,1,1, 21.107, 10640.248, 404.437, 52908.729 25/05/23,15:49:11,19,07,1, 11.9,1,1, 21.107, 10640.238, 404.436, 52908.724 25/05/23,15:49:12,00,07,1, 12.0,1,1, 21.101, 10640.230, 404.436, 52908.724 25/05/23,15:49:12,01,07,1, 12.0,1,1, 21.101, 10640.231, 404.427, 52908.759 25/05/23,15:49:12,02,07,1, 12.0,1,1, 21.101, 10640.229, 404.418, 52908.731 25/05/23,15:49:12,03,07,1, 12.0,1,1, 21.101, 10640.217, 404.421, 52908.772 25/05/23,15:49:12,04,07,1, 12.0,1,1, 21.101, 10640.201, 404.436, 52908.761 25/05/23,15:49:12,05,07,1, 12.0,1,1, 21.101, 10640.186, 404.424, 52908.775 25/05/23,15:49:12,06,07,1, 12.0,1,1, 21.101, 10640.209, 404.462, 52908.785 25/05/23,15:49:12,07,07,1, 12.0,1,1, 21.101, 10640.202, 404.445, 52908.747 25/05/23,15:49:12,08,07,1, 12.0,1,1, 21.101, 10640.221, 404.440, 52908.733 25/05/23,15:49:12,09,07,1, 12.0,1,1, 21.101, 10640.226, 404.434, 52908.731 25/05/23,15:49:12,10,07,1, 12.0,1,1, 21.101, 10640.180, 404.435, 52908.810 25/05/23,15:49:12,11,07,1, 12.0,1,1, 21.101, 10640.182, 404.455, 52908.764 25/05/23,15:49:12,12,07,1, 12.0,1,1, 21.101, 10640.197, 404.426, 52908.814 25/05/23,15:49:12,13,07,1, 12.0,1,1, 21.101, 10640.185, 404.453, 52908.760 25/05/23,15:49:12,14,07,1, 12.0,1,1, 21.101, 10640.161, 404.427, 52908.740 25/05/23,15:49:12,15,07,1, 12.0,1,1, 21.101, 10640.184, 404.429, 52908.723 25/05/23,15:49:12,16,07,1, 12.0,1,1, 21.101, 10640.168, 404.437, 52908.751 25/05/23,15:49:12,17,07,1, 12.0,1,1, 21.101, 10640.185, 404.432, 52908.778 25/05/23,15:49:12,18,07,1, 12.0,1,1, 21.101, 10640.191, 404.448, 52908.744 25/05/23,15:49:12,19,07,1, 12.0,1,1, 21.101, 10640.171, 404.434, 52908.733 25/05/23,15:49:13,00,07,1, 11.9,1,1, 21.106, 10640.163, 404.434, 52908.733 25/05/23,15:49:13,01,07,1, 11.9,1,1, 21.106, 10640.203, 404.441, 52908.809 25/05/23,15:49:13,02,07,1, 11.9,1,1, 21.106, 10640.186, 404.443, 52908.768 25/05/23,15:49:13,03,07,1, 11.9,1,1, 21.106, 10640.168, 404.449, 52908.761 25/05/23,15:49:13,04,07,1, 11.9,1,1, 21.106, 10640.193, 404.440, 52908.770 25/05/23,15:49:13,05,07,1, 11.9,1,1, 21.106, 10640.162, 404.439, 52908.765 25/05/23,15:49:13,06,07,1, 11.9,1,1, 21.106, 10640.167, 404.462, 52908.830 25/05/23,15:49:13,07,07,1, 11.9,1,1, 21.106, 10640.169, 404.467, 52908.858 25/05/23,15:49:13,08,07,1, 11.9,1,1, 21.106, 10640.166, 404.462, 52908.735 25/05/23,15:49:13,09,07,1, 11.9,1,1, 21.106, 10640.174, 404.461, 52908.768 25/05/23,15:49:13,10,07,1, 11.9,1,1, 21.106, 10640.153, 404.483, 52908.784 25/05/23,15:49:13,11,07,1, 11.9,1,1, 21.106, 10640.158, 404.470, 52908.778 25/05/23,15:49:13,12,07,1, 11.9,1,1, 21.106, 10640.137, 404.470, 52908.778 25/05/23,15:49:13,13,07,1, 11.9,1,1, 21.106, 10640.161, 404.469, 52908.789 25/05/23,15:49:13,14,07,1, 11.9,1,1, 21.106, 10640.149, 404.457, 52908.832 25/05/23,15:49:13,15,07,1, 11.9,1,1, 21.106, 10640.132, 404.468, 52908.795 25/05/23,15:49:13,16,07,1, 11.9,1,1, 21.106, 10640.138, 404.480, 52908.782 25/05/23,15:49:13,17,07,1, 11.9,1,1, 21.106, 10640.124, 404.460, 52908.790 25/05/23,15:49:13,18,07,1, 11.9,1,1, 21.106, 10640.111, 404.483, 52908.795 25/05/23,15:49:13,19,07,1, 11.9,1,1, 21.106, 10640.117, 404.475, 52908.839 25/05/23,15:49:14,00,08,1, 11.9,1,1, 21.102, 10640.113, 404.475, 52908.839 25/05/23,15:49:14,01,08,1, 11.9,1,1, 21.102, 10640.114, 404.492, 52908.834 25/05/23,15:49:14,02,08,1, 11.9,1,1, 21.102, 10640.103, 404.484, 52908.858 25/05/23,15:49:14,03,08,1, 11.9,1,1, 21.102, 10640.144, 404.489, 52908.806 25/05/23,15:49:14,04,08,1, 11.9,1,1, 21.102, 10640.105, 404.485, 52908.814 25/05/23,15:49:14,05,08,1, 11.9,1,1, 21.102, 10640.130, 404.506, 52908.808 25/05/23,15:49:14,06,08,1, 11.9,1,1, 21.102, 10640.124, 404.493, 52908.841 25/05/23,15:49:14,07,08,1, 11.9,1,1, 21.102, 10640.085, 404.475, 52908.821 25/05/23,15:49:14,08,08,1, 11.9,1,1, 21.102, 10640.114, 404.499, 52908.820 25/05/23,15:49:14,09,08,1, 11.9,1,1, 21.102, 10640.105, 404.488, 52908.775 25/05/23,15:49:14,10,08,1, 11.9,1,1, 21.102, 10640.102, 404.479, 52908.813 25/05/23,15:49:14,11,08,1, 11.9,1,1, 21.102, 10640.102, 404.486, 52908.800 25/05/23,15:49:14,12,08,1, 11.9,1,1, 21.102, 10640.097, 404.481, 52908.855 25/05/23,15:49:14,13,08,1, 11.9,1,1, 21.102, 10640.098, 404.434, 52908.764 25/05/23,15:49:14,14,08,1, 11.9,1,1, 21.102, 10640.102, 404.490, 52908.841 25/05/23,15:49:14,15,08,1, 11.9,1,1, 21.102, 10640.102, 404.479, 52908.778 25/05/23,15:49:14,16,08,1, 11.9,1,1, 21.102, 10640.093, 404.467, 52908.792 25/05/23,15:49:14,17,08,1, 11.9,1,1, 21.102, 10640.102, 404.470, 52908.828 25/05/23,15:49:14,18,08,1, 11.9,1,1, 21.102, 10640.072, 404.488, 52908.853 25/05/23,15:49:14,19,08,1, 11.9,1,1, 21.102, 10640.093, 404.475, 52908.883 25/05/23,15:49:15,00,08,1, 11.9,1,1, 21.106, 10640.088, 404.475, 52908.883 25/05/23,15:49:15,01,08,1, 11.9,1,1, 21.106, 10640.056, 404.481, 52908.870 25/05/23,15:49:15,02,08,1, 11.9,1,1, 21.106, 10640.034, 404.485, 52908.767 25/05/23,15:49:15,03,08,1, 11.9,1,1, 21.106, 10640.039, 404.487, 52908.849 25/05/23,15:49:15,04,08,1, 11.9,1,1, 21.106, 10640.037, 404.493, 52908.867 25/05/23,15:49:15,05,08,1, 11.9,1,1, 21.106, 10640.009, 404.470, 52908.811 25/05/23,15:49:15,06,08,1, 11.9,1,1, 21.106, 10640.038, 404.497, 52908.824 25/05/23,15:49:15,07,08,1, 11.9,1,1, 21.106, 10640.040, 404.495, 52908.834 25/05/23,15:49:15,08,08,1, 11.9,1,1, 21.106, 10640.008, 404.493, 52908.800 25/05/23,15:49:15,09,08,1, 11.9,1,1, 21.106, 10640.030, 404.472, 52908.807 25/05/23,15:49:15,10,08,1, 11.9,1,1, 21.106, 10640.031, 404.473, 52908.789 25/05/23,15:49:15,11,08,1, 11.9,1,1, 21.106, 10640.003, 404.474, 52908.813 25/05/23,15:49:15,12,08,1, 11.9,1,1, 21.106, 10640.050, 404.486, 52908.811 25/05/23,15:49:15,13,08,1, 11.9,1,1, 21.106, 10640.038, 404.450, 52908.803 25/05/23,15:49:15,14,08,1, 11.9,1,1, 21.106, 10640.051, 404.460, 52908.813 25/05/23,15:49:15,15,08,1, 11.9,1,1, 21.106, 10640.040, 404.470, 52908.830 25/05/23,15:49:15,16,08,1, 11.9,1,1, 21.106, 10640.051, 404.474, 52908.837 25/05/23,15:49:15,17,08,1, 11.9,1,1, 21.106, 10640.023, 404.481, 52908.870 25/05/23,15:49:15,18,08,1, 11.9,1,1, 21.106, 10640.041, 404.478, 52908.811 25/05/23,15:49:15,19,08,1, 11.9,1,1, 21.106, 10640.040, 404.458, 52908.799 25/05/23,15:49:16,00,08,1, 11.9,1,1, 21.106, 10640.038, 404.458, 52908.799 25/05/23,15:49:16,01,08,1, 11.9,1,1, 21.106, 10640.021, 404.489, 52908.841 25/05/23,15:49:16,02,08,1, 11.9,1,1, 21.106, 10640.018, 404.464, 52908.813 25/05/23,15:49:16,03,08,1, 11.9,1,1, 21.106, 10640.008, 404.454, 52908.818 25/05/23,15:49:16,04,08,1, 11.9,1,1, 21.106, 10639.991, 404.467, 52908.800 25/05/23,15:49:16,05,08,1, 11.9,1,1, 21.106, 10640.014, 404.480, 52908.848 25/05/23,15:49:16,06,08,1, 11.9,1,1, 21.106, 10640.010, 404.481, 52908.911 25/05/23,15:49:16,07,08,1, 11.9,1,1, 21.106, 10639.982, 404.479, 52908.800 25/05/23,15:49:16,08,08,1, 11.9,1,1, 21.106, 10639.992, 404.480, 52908.877 25/05/23,15:49:16,09,08,1, 11.9,1,1, 21.106, 10639.969, 404.466, 52908.823 25/05/23,15:49:16,10,08,1, 11.9,1,1, 21.106, 10639.981, 404.476, 52908.877 25/05/23,15:49:16,11,08,1, 11.9,1,1, 21.106, 10639.984, 404.470, 52908.738 25/05/23,15:49:16,12,08,1, 11.9,1,1, 21.106, 10639.970, 404.477, 52908.803 25/05/23,15:49:16,13,08,1, 11.9,1,1, 21.106, 10639.975, 404.479, 52908.763 25/05/23,15:49:16,14,08,1, 11.9,1,1, 21.106, 10639.975, 404.510, 52908.843 25/05/23,15:49:16,15,08,1, 11.9,1,1, 21.106, 10639.988, 404.480, 52908.849 25/05/23,15:49:16,16,08,1, 11.9,1,1, 21.106, 10639.989, 404.483, 52908.865 25/05/23,15:49:16,17,08,1, 11.9,1,1, 21.106, 10639.980, 404.491, 52908.760 25/05/23,15:49:16,18,08,1, 11.9,1,1, 21.106, 10639.996, 404.483, 52908.795 25/05/23,15:49:16,19,08,1, 11.9,1,1, 21.106, 10639.961, 404.474, 52908.676 25/05/23,15:49:17,00,08,1, 12.0,1,1, 21.106, 10639.955, 404.474, 52908.676 25/05/23,15:49:17,01,08,1, 12.0,1,1, 21.106, 10639.966, 404.486, 52908.850 25/05/23,15:49:17,02,08,1, 12.0,1,1, 21.106, 10639.941, 404.494, 52908.765 25/05/23,15:49:17,03,08,1, 12.0,1,1, 21.106, 10639.962, 404.474, 52908.822 25/05/23,15:49:17,04,08,1, 12.0,1,1, 21.106, 10639.944, 404.495, 52908.764 25/05/23,15:49:17,05,08,1, 12.0,1,1, 21.106, 10639.956, 404.471, 52908.724 25/05/23,15:49:17,06,08,1, 12.0,1,1, 21.106, 10639.959, 404.478, 52908.803 25/05/23,15:49:17,07,08,1, 12.0,1,1, 21.106, 10639.971, 404.473, 52908.756 25/05/23,15:49:17,08,08,1, 12.0,1,1, 21.106, 10639.946, 404.482, 52908.817 25/05/23,15:49:17,09,08,1, 12.0,1,1, 21.106, 10639.947, 404.473, 52908.853 25/05/23,15:49:17,10,08,1, 12.0,1,1, 21.106, 10639.934, 404.484, 52908.845 25/05/23,15:49:17,11,08,1, 12.0,1,1, 21.106, 10639.940, 404.455, 52908.886 25/05/23,15:49:17,12,08,1, 12.0,1,1, 21.106, 10639.949, 404.484, 52908.884 25/05/23,15:49:17,13,08,1, 12.0,1,1, 21.106, 10639.935, 404.497, 52908.811 25/05/23,15:49:17,14,08,1, 12.0,1,1, 21.106, 10639.950, 404.491, 52908.880 25/05/23,15:49:17,15,08,1, 12.0,1,1, 21.106, 10639.945, 404.481, 52908.916 25/05/23,15:49:17,16,08,1, 12.0,1,1, 21.106, 10639.910, 404.485, 52908.892 25/05/23,15:49:17,17,08,1, 12.0,1,1, 21.106, 10639.925, 404.478, 52908.924 25/05/23,15:49:17,18,08,1, 12.0,1,1, 21.106, 10639.934, 404.490, 52908.882 25/05/23,15:49:17,19,08,1, 12.0,1,1, 21.106, 10639.942, 404.479, 52908.869 25/05/23,15:49:18,00,08,1, 12.0,1,1, 21.105, 10639.938, 404.479, 52908.869 25/05/23,15:49:18,01,08,1, 12.0,1,1, 21.105, 10639.939, 404.458, 52908.969 25/05/23,15:49:18,02,08,1, 12.0,1,1, 21.105, 10639.963, 404.476, 52908.920 25/05/23,15:49:18,03,08,1, 12.0,1,1, 21.105, 10639.969, 404.481, 52908.783 25/05/23,15:49:18,04,08,1, 12.0,1,1, 21.105, 10639.900, 404.507, 52908.866 25/05/23,15:49:18,05,08,1, 12.0,1,1, 21.105, 10639.943, 404.492, 52908.830 25/05/23,15:49:18,06,08,1, 12.0,1,1, 21.105, 10639.917, 404.458, 52908.860 25/05/23,15:49:18,07,08,1, 12.0,1,1, 21.105, 10639.913, 404.463, 52908.863 25/05/23,15:49:18,08,08,1, 12.0,1,1, 21.105, 10639.898, 404.466, 52908.888 25/05/23,15:49:18,09,08,1, 12.0,1,1, 21.105, 10639.894, 404.479, 52908.866 25/05/23,15:49:18,10,08,1, 12.0,1,1, 21.105, 10639.891, 404.458, 52908.838 25/05/23,15:49:18,11,08,1, 12.0,1,1, 21.105, 10639.904, 404.477, 52908.874 25/05/23,15:49:18,12,08,1, 12.0,1,1, 21.105, 10639.909, 404.470, 52908.886 25/05/23,15:49:18,13,08,1, 12.0,1,1, 21.105, 10639.877, 404.457, 52908.879 25/05/23,15:49:18,14,08,1, 12.0,1,1, 21.105, 10639.889, 404.470, 52908.904 25/05/23,15:49:18,15,08,1, 12.0,1,1, 21.105, 10639.894, 404.486, 52908.896 25/05/23,15:49:18,16,08,1, 12.0,1,1, 21.105, 10639.876, 404.463, 52908.894 25/05/23,15:49:18,17,08,1, 12.0,1,1, 21.105, 10639.885, 404.457, 52908.869 25/05/23,15:49:18,18,08,1, 12.0,1,1, 21.105, 10639.846, 404.472, 52908.946 25/05/23,15:49:18,19,08,1, 12.0,1,1, 21.105, 10639.864, 404.462, 52908.881 25/05/23,15:49:19,00,08,1, 11.8,1,1, 21.106, 10639.863, 404.462, 52908.881 25/05/23,15:49:19,01,08,1, 11.8,1,1, 21.106, 10639.877, 404.450, 52908.942 25/05/23,15:49:19,02,08,1, 11.8,1,1, 21.106, 10639.873, 404.441, 52908.928 25/05/23,15:49:19,03,08,1, 11.8,1,1, 21.106, 10639.860, 404.430, 52908.870 25/05/23,15:49:19,04,08,1, 11.8,1,1, 21.106, 10639.891, 404.437, 52908.932 25/05/23,15:49:19,05,08,1, 11.8,1,1, 21.106, 10639.872, 404.456, 52908.874 25/05/23,15:49:19,06,08,1, 11.8,1,1, 21.106, 10639.876, 404.424, 52908.875 25/05/23,15:49:19,07,08,1, 11.8,1,1, 21.106, 10639.865, 404.435, 52908.863 25/05/23,15:49:19,08,08,1, 11.8,1,1, 21.106, 10639.872, 404.458, 52908.926 25/05/23,15:49:19,09,08,1, 11.8,1,1, 21.106, 10639.878, 404.432, 52908.885 25/05/23,15:49:19,10,08,1, 11.8,1,1, 21.106, 10639.867, 404.425, 52908.935 25/05/23,15:49:19,11,08,1, 11.8,1,1, 21.106, 10639.851, 404.426, 52908.908 25/05/23,15:49:19,12,08,1, 11.8,1,1, 21.106, 10639.860, 404.432, 52908.891 25/05/23,15:49:19,13,08,1, 11.8,1,1, 21.106, 10639.846, 404.448, 52908.892 25/05/23,15:49:19,14,08,1, 11.8,1,1, 21.106, 10639.847, 404.420, 52908.897 25/05/23,15:49:19,15,08,1, 11.8,1,1, 21.106, 10639.840, 404.449, 52908.923 25/05/23,15:49:19,16,08,1, 11.8,1,1, 21.106, 10639.852, 404.461, 52908.972 25/05/23,15:49:19,17,08,1, 11.8,1,1, 21.106, 10639.838, 404.448, 52908.940 25/05/23,15:49:19,18,08,1, 11.8,1,1, 21.106, 10639.827, 404.444, 52908.883 25/05/23,15:49:19,19,08,1, 11.8,1,1, 21.106, 10639.827, 404.434, 52908.964 25/05/23,15:49:20,00,09,1, 11.9,1,1, 21.106, 10639.821, 404.434, 52908.964 25/05/23,15:49:20,01,09,1, 11.9,1,1, 21.106, 10639.844, 404.422, 52908.931 25/05/23,15:49:20,02,09,1, 11.9,1,1, 21.106, 10639.826, 404.461, 52908.934 25/05/23,15:49:20,03,09,1, 11.9,1,1, 21.106, 10639.841, 404.440, 52908.870 25/05/23,15:49:20,04,09,1, 11.9,1,1, 21.106, 10639.828, 404.442, 52908.952 25/05/23,15:49:20,05,09,1, 11.9,1,1, 21.106, 10639.820, 404.439, 52908.954 25/05/23,15:49:20,06,09,1, 11.9,1,1, 21.106, 10639.810, 404.422, 52908.942 25/05/23,15:49:20,07,09,1, 11.9,1,1, 21.106, 10639.824, 404.430, 52908.874 25/05/23,15:49:20,08,09,1, 11.9,1,1, 21.106, 10639.810, 404.429, 52908.922 25/05/23,15:49:20,09,09,1, 11.9,1,1, 21.106, 10639.810, 404.433, 52908.934 25/05/23,15:49:20,10,09,1, 11.9,1,1, 21.106, 10639.794, 404.421, 52908.959 25/05/23,15:49:20,11,09,1, 11.9,1,1, 21.106, 10639.811, 404.436, 52908.928 25/05/23,15:49:20,12,09,1, 11.9,1,1, 21.106, 10639.795, 404.440, 52908.887 25/05/23,15:49:20,13,09,1, 11.9,1,1, 21.106, 10639.794, 404.420, 52908.855 25/05/23,15:49:20,14,09,1, 11.9,1,1, 21.106, 10639.804, 404.447, 52908.907 25/05/23,15:49:20,15,09,1, 11.9,1,1, 21.106, 10639.784, 404.454, 52908.918 25/05/23,15:49:20,16,09,1, 11.9,1,1, 21.106, 10639.787, 404.438, 52908.933 25/05/23,15:49:20,17,09,1, 11.9,1,1, 21.106, 10639.788, 404.427, 52908.920 25/05/23,15:49:20,18,09,1, 11.9,1,1, 21.106, 10639.764, 404.434, 52908.947 25/05/23,15:49:20,19,09,1, 11.9,1,1, 21.106, 10639.808, 404.461, 52908.989 25/05/23,15:49:21,00,08,1, 11.9,1,1, 21.107, 10639.805, 404.461, 52908.989 25/05/23,15:49:21,01,08,1, 11.9,1,1, 21.107, 10639.778, 404.461, 52908.956 25/05/23,15:49:21,02,08,1, 11.9,1,1, 21.107, 10639.771, 404.448, 52908.907 25/05/23,15:49:21,03,08,1, 11.9,1,1, 21.107, 10639.780, 404.453, 52908.971 25/05/23,15:49:21,04,08,1, 11.9,1,1, 21.107, 10639.788, 404.452, 52908.946 25/05/23,15:49:21,05,08,1, 11.9,1,1, 21.107, 10639.767, 404.442, 52908.957 25/05/23,15:49:21,06,08,1, 11.9,1,1, 21.107, 10639.766, 404.457, 52908.907 25/05/23,15:49:21,07,08,1, 11.9,1,1, 21.107, 10639.744, 404.465, 52908.897 25/05/23,15:49:21,08,08,1, 11.9,1,1, 21.107, 10639.736, 404.470, 52908.971 25/05/23,15:49:21,09,08,1, 11.9,1,1, 21.107, 10639.751, 404.444, 52908.918 25/05/23,15:49:21,10,08,1, 11.9,1,1, 21.107, 10639.761, 404.445, 52909.011 25/05/23,15:49:21,11,08,1, 11.9,1,1, 21.107, 10639.756, 404.447, 52908.928 25/05/23,15:49:21,12,08,1, 11.9,1,1, 21.107, 10639.762, 404.425, 52908.959 25/05/23,15:49:21,13,08,1, 11.9,1,1, 21.107, 10639.742, 404.443, 52908.960 25/05/23,15:49:21,14,08,1, 11.9,1,1, 21.107, 10639.753, 404.444, 52908.934 25/05/23,15:49:21,15,08,1, 11.9,1,1, 21.107, 10639.750, 404.461, 52908.921 25/05/23,15:49:21,16,08,1, 11.9,1,1, 21.107, 10639.738, 404.440, 52908.889 25/05/23,15:49:21,17,08,1, 11.9,1,1, 21.107, 10639.722, 404.446, 52908.991 25/05/23,15:49:21,18,08,1, 11.9,1,1, 21.107, 10639.740, 404.436, 52908.903 25/05/23,15:49:21,19,08,1, 11.9,1,1, 21.107, 10639.742, 404.436, 52908.922 25/05/23,15:49:22,00,08,1, 12.0,1,1, 21.107, 10639.738, 404.436, 52908.922 25/05/23,15:49:22,01,08,1, 12.0,1,1, 21.107, 10639.699, 404.452, 52908.926 25/05/23,15:49:22,02,08,1, 12.0,1,1, 21.107, 10639.692, 404.444, 52908.927 25/05/23,15:49:22,03,08,1, 12.0,1,1, 21.107, 10639.696, 404.450, 52908.953 25/05/23,15:49:22,04,08,1, 12.0,1,1, 21.107, 10639.694, 404.437, 52908.948 25/05/23,15:49:22,05,08,1, 12.0,1,1, 21.107, 10639.740, 404.448, 52908.939 25/05/23,15:49:22,06,08,1, 12.0,1,1, 21.107, 10639.682, 404.435, 52908.962 25/05/23,15:49:22,07,08,1, 12.0,1,1, 21.107, 10639.678, 404.455, 52908.976 25/05/23,15:49:22,08,08,1, 12.0,1,1, 21.107, 10639.707, 404.442, 52908.996 25/05/23,15:49:22,09,08,1, 12.0,1,1, 21.107, 10639.700, 404.450, 52908.985 25/05/23,15:49:22,10,08,1, 12.0,1,1, 21.107, 10639.723, 404.452, 52908.943 25/05/23,15:49:22,11,08,1, 12.0,1,1, 21.107, 10639.694, 404.439, 52908.887 25/05/23,15:49:22,12,08,1, 12.0,1,1, 21.107, 10639.703, 404.442, 52908.931 25/05/23,15:49:22,13,08,1, 12.0,1,1, 21.107, 10639.699, 404.463, 52908.990 25/05/23,15:49:22,14,08,1, 12.0,1,1, 21.107, 10639.678, 404.441, 52908.914 25/05/23,15:49:22,15,08,1, 12.0,1,1, 21.107, 10639.678, 404.461, 52908.915 25/05/23,15:49:22,16,08,1, 12.0,1,1, 21.107, 10639.645, 404.438, 52908.914 25/05/23,15:49:22,17,08,1, 12.0,1,1, 21.107, 10639.680, 404.432, 52908.948 25/05/23,15:49:22,18,08,1, 12.0,1,1, 21.107, 10639.677, 404.445, 52908.962 25/05/23,15:49:22,19,08,1, 12.0,1,1, 21.107, 10639.676, 404.439, 52908.936 25/05/23,15:49:23,00,08,1, 11.9,1,1, 21.108, 10639.671, 404.439, 52908.936 25/05/23,15:49:23,01,08,1, 11.9,1,1, 21.108, 10639.670, 404.461, 52908.951 25/05/23,15:49:23,02,08,1, 11.9,1,1, 21.108, 10639.640, 404.449, 52908.992 25/05/23,15:49:23,03,08,1, 11.9,1,1, 21.108, 10639.661, 404.460, 52908.929 25/05/23,15:49:23,04,08,1, 11.9,1,1, 21.108, 10639.651, 404.474, 52908.957 25/05/23,15:49:23,05,08,1, 11.9,1,1, 21.108, 10639.659, 404.450, 52909.026 25/05/23,15:49:23,06,08,1, 11.9,1,1, 21.108, 10639.658, 404.440, 52908.943 25/05/23,15:49:23,07,08,1, 11.9,1,1, 21.108, 10639.659, 404.457, 52909.000 25/05/23,15:49:23,08,08,1, 11.9,1,1, 21.108, 10639.631, 404.467, 52909.001 25/05/23,15:49:23,09,08,1, 11.9,1,1, 21.108, 10639.648, 404.451, 52908.953 25/05/23,15:49:23,10,08,1, 11.9,1,1, 21.108, 10639.638, 404.471, 52909.050 25/05/23,15:49:23,11,08,1, 11.9,1,1, 21.108, 10639.641, 404.458, 52909.072 25/05/23,15:49:23,12,08,1, 11.9,1,1, 21.108, 10639.626, 404.479, 52908.949 25/05/23,15:49:23,13,08,1, 11.9,1,1, 21.108, 10639.637, 404.459, 52908.954 25/05/23,15:49:23,14,08,1, 11.9,1,1, 21.108, 10639.636, 404.453, 52908.928 25/05/23,15:49:23,15,08,1, 11.9,1,1, 21.108, 10639.619, 404.467, 52909.029 25/05/23,15:49:23,16,08,1, 11.9,1,1, 21.108, 10639.638, 404.465, 52908.987 25/05/23,15:49:23,17,08,1, 11.9,1,1, 21.108, 10639.604, 404.457, 52908.988 25/05/23,15:49:23,18,08,1, 11.9,1,1, 21.108, 10639.618, 404.473, 52908.981 25/05/23,15:49:23,19,08,1, 11.9,1,1, 21.108, 10639.624, 404.478, 52909.022 25/05/23,15:49:24,00,08,1, 11.9,1,1, 21.107, 10639.621, 404.478, 52909.022 25/05/23,15:49:24,01,08,1, 11.9,1,1, 21.107, 10639.631, 404.492, 52908.990 25/05/23,15:49:24,02,08,1, 11.9,1,1, 21.107, 10639.619, 404.492, 52909.027 25/05/23,15:49:24,03,08,1, 11.9,1,1, 21.107, 10639.586, 404.511, 52908.947 25/05/23,15:49:24,04,08,1, 11.9,1,1, 21.107, 10639.604, 404.500, 52909.000 25/05/23,15:49:24,05,08,1, 11.9,1,1, 21.107, 10639.615, 404.521, 52909.039 25/05/23,15:49:24,06,08,1, 11.9,1,1, 21.107, 10639.619, 404.497, 52908.974 25/05/23,15:49:24,07,08,1, 11.9,1,1, 21.107, 10639.582, 404.481, 52909.006 25/05/23,15:49:24,08,08,1, 11.9,1,1, 21.107, 10639.603, 404.495, 52909.076 25/05/23,15:49:24,09,08,1, 11.9,1,1, 21.107, 10639.589, 404.511, 52909.032 25/05/23,15:49:24,10,08,1, 11.9,1,1, 21.107, 10639.588, 404.511, 52908.991 25/05/23,15:49:24,11,08,1, 11.9,1,1, 21.107, 10639.608, 404.498, 52908.997 25/05/23,15:49:24,12,08,1, 11.9,1,1, 21.107, 10639.584, 404.483, 52909.019 25/05/23,15:49:24,13,08,1, 11.9,1,1, 21.107, 10639.582, 404.484, 52908.998 25/05/23,15:49:24,14,08,1, 11.9,1,1, 21.107, 10639.564, 404.493, 52908.980 25/05/23,15:49:24,15,08,1, 11.9,1,1, 21.107, 10639.554, 404.485, 52908.990 25/05/23,15:49:24,16,08,1, 11.9,1,1, 21.107, 10639.556, 404.520, 52909.090 25/05/23,15:49:24,17,08,1, 11.9,1,1, 21.107, 10639.558, 404.502, 52908.993 25/05/23,15:49:24,18,08,1, 11.9,1,1, 21.107, 10639.569, 404.489, 52909.005 25/05/23,15:49:24,19,08,1, 11.9,1,1, 21.107, 10639.555, 404.500, 52909.083 25/05/23,15:49:25,00,08,1, 11.9,1,1, 21.108, 10639.554, 404.500, 52909.083 25/05/23,15:49:25,01,08,1, 11.9,1,1, 21.108, 10639.555, 404.492, 52909.015 25/05/23,15:49:25,02,08,1, 11.9,1,1, 21.108, 10639.538, 404.498, 52909.041 25/05/23,15:49:25,03,08,1, 11.9,1,1, 21.108, 10639.526, 404.491, 52909.083 25/05/23,15:49:25,04,08,1, 11.9,1,1, 21.108, 10639.540, 404.502, 52909.065 25/05/23,15:49:25,05,08,1, 11.9,1,1, 21.108, 10639.532, 404.517, 52909.065 25/05/23,15:49:25,06,08,1, 11.9,1,1, 21.108, 10639.553, 404.525, 52909.070 25/05/23,15:49:25,07,08,1, 11.9,1,1, 21.108, 10639.532, 404.507, 52909.030 25/05/23,15:49:25,08,08,1, 11.9,1,1, 21.108, 10639.530, 404.509, 52909.012 25/05/23,15:49:25,09,08,1, 11.9,1,1, 21.108, 10639.535, 404.525, 52909.111 25/05/23,15:49:25,10,08,1, 11.9,1,1, 21.108, 10639.535, 404.498, 52909.087 25/05/23,15:49:25,11,08,1, 11.9,1,1, 21.108, 10639.492, 404.507, 52909.086 25/05/23,15:49:25,12,08,1, 11.9,1,1, 21.108, 10639.533, 404.499, 52909.066 25/05/23,15:49:25,13,08,1, 11.9,1,1, 21.108, 10639.521, 404.520, 52909.076 25/05/23,15:49:25,14,08,1, 11.9,1,1, 21.108, 10639.524, 404.489, 52909.100 25/05/23,15:49:25,15,08,1, 11.9,1,1, 21.108, 10639.504, 404.482, 52909.077 25/05/23,15:49:25,16,08,1, 11.9,1,1, 21.108, 10639.512, 404.489, 52909.037 25/05/23,15:49:25,17,08,1, 11.9,1,1, 21.108, 10639.505, 404.514, 52909.029 25/05/23,15:49:25,18,08,1, 11.9,1,1, 21.108, 10639.515, 404.510, 52909.076 25/05/23,15:49:25,19,08,1, 11.9,1,1, 21.108, 10639.519, 404.508, 52909.019 25/05/23,15:49:26,00,08,1, 12.0,1,1, 21.102, 10639.513, 404.508, 52909.019 25/05/23,15:49:26,01,08,1, 12.0,1,1, 21.102, 10639.513, 404.486, 52909.041 25/05/23,15:49:26,02,08,1, 12.0,1,1, 21.102, 10639.480, 404.508, 52909.023 25/05/23,15:49:26,03,08,1, 12.0,1,1, 21.102, 10639.490, 404.492, 52909.093 25/05/23,15:49:26,04,08,1, 12.0,1,1, 21.102, 10639.504, 404.524, 52909.113 25/05/23,15:49:26,05,08,1, 12.0,1,1, 21.102, 10639.469, 404.511, 52909.053 25/05/23,15:49:26,06,08,1, 12.0,1,1, 21.102, 10639.477, 404.510, 52909.065 25/05/23,15:49:26,07,08,1, 12.0,1,1, 21.102, 10639.490, 404.519, 52909.059 25/05/23,15:49:26,08,08,1, 12.0,1,1, 21.102, 10639.482, 404.534, 52909.115 25/05/23,15:49:26,09,08,1, 12.0,1,1, 21.102, 10639.485, 404.503, 52909.082 25/05/23,15:49:26,10,08,1, 12.0,1,1, 21.102, 10639.470, 404.518, 52909.111 25/05/23,15:49:26,11,08,1, 12.0,1,1, 21.102, 10639.460, 404.515, 52909.079 25/05/23,15:49:26,12,08,1, 12.0,1,1, 21.102, 10639.468, 404.506, 52909.056 25/05/23,15:49:26,13,08,1, 12.0,1,1, 21.102, 10639.486, 404.521, 52909.162 25/05/23,15:49:26,14,08,1, 12.0,1,1, 21.102, 10639.525, 404.486, 52908.986 25/05/23,15:49:26,15,08,1, 12.0,1,1, 21.102, 10639.474, 404.516, 52909.049 25/05/23,15:49:26,16,08,1, 12.0,1,1, 21.102, 10639.461, 404.506, 52909.068 25/05/23,15:49:26,17,08,1, 12.0,1,1, 21.102, 10639.476, 404.521, 52909.099 25/05/23,15:49:26,18,08,1, 12.0,1,1, 21.102, 10639.461, 404.506, 52909.038 25/05/23,15:49:26,19,08,1, 12.0,1,1, 21.102, 10639.431, 404.497, 52909.087 25/05/23,15:49:27,00,08,1, 11.9,1,1, 21.110, 10639.429, 404.497, 52909.087 25/05/23,15:49:27,01,08,1, 11.9,1,1, 21.110, 10639.471, 404.507, 52909.080 25/05/23,15:49:27,02,08,1, 11.9,1,1, 21.110, 10639.459, 404.487, 52908.986 25/05/23,15:49:27,03,08,1, 11.9,1,1, 21.110, 10639.449, 404.486, 52909.109 25/05/23,15:49:27,04,08,1, 11.9,1,1, 21.110, 10639.494, 404.508, 52909.068 25/05/23,15:49:27,05,08,1, 11.9,1,1, 21.110, 10639.461, 404.509, 52909.137 25/05/23,15:49:27,06,08,1, 11.9,1,1, 21.110, 10639.452, 404.507, 52909.122 25/05/23,15:49:27,07,08,1, 11.9,1,1, 21.110, 10639.446, 404.507, 52909.132 25/05/23,15:49:27,08,08,1, 11.9,1,1, 21.110, 10639.455, 404.492, 52909.071 25/05/23,15:49:27,09,08,1, 11.9,1,1, 21.110, 10639.479, 404.486, 52909.146 25/05/23,15:49:27,10,08,1, 11.9,1,1, 21.110, 10639.447, 404.498, 52909.081 25/05/23,15:49:27,11,08,1, 11.9,1,1, 21.110, 10639.462, 404.485, 52909.079 25/05/23,15:49:27,12,08,1, 11.9,1,1, 21.110, 10639.462, 404.508, 52909.100 25/05/23,15:49:27,13,08,1, 11.9,1,1, 21.110, 10639.454, 404.486, 52909.104 25/05/23,15:49:27,14,08,1, 11.9,1,1, 21.110, 10639.416, 404.500, 52909.114 25/05/23,15:49:27,15,08,1, 11.9,1,1, 21.110, 10639.451, 404.489, 52909.062 25/05/23,15:49:27,16,08,1, 11.9,1,1, 21.110, 10639.430, 404.507, 52909.104 25/05/23,15:49:27,17,08,1, 11.9,1,1, 21.110, 10639.423, 404.478, 52909.147 25/05/23,15:49:27,18,08,1, 11.9,1,1, 21.110, 10639.416, 404.490, 52909.102 25/05/23,15:49:27,19,08,1, 11.9,1,1, 21.110, 10639.441, 404.487, 52909.110 25/05/23,15:49:28,00,09,1, 12.0,1,1, 21.108, 10639.437, 404.487, 52909.110 25/05/23,15:49:28,01,09,1, 12.0,1,1, 21.108, 10639.429, 404.489, 52909.078 25/05/23,15:49:28,02,09,1, 12.0,1,1, 21.108, 10639.444, 404.498, 52909.120 25/05/23,15:49:28,03,09,1, 12.0,1,1, 21.108, 10639.381, 404.502, 52909.060 25/05/23,15:49:28,04,09,1, 12.0,1,1, 21.108, 10639.441, 404.497, 52909.085 25/05/23,15:49:28,05,09,1, 12.0,1,1, 21.108, 10639.420, 404.487, 52909.032 25/05/23,15:49:28,06,09,1, 12.0,1,1, 21.108, 10639.435, 404.491, 52909.111 25/05/23,15:49:28,07,09,1, 12.0,1,1, 21.108, 10639.437, 404.506, 52909.105 25/05/23,15:49:28,08,09,1, 12.0,1,1, 21.108, 10639.448, 404.491, 52909.060 25/05/23,15:49:28,09,09,1, 12.0,1,1, 21.108, 10639.399, 404.468, 52909.070 25/05/23,15:49:28,10,09,1, 12.0,1,1, 21.108, 10639.421, 404.472, 52909.061 25/05/23,15:49:28,11,09,1, 12.0,1,1, 21.108, 10639.412, 404.486, 52909.089 25/05/23,15:49:28,12,09,1, 12.0,1,1, 21.108, 10639.441, 404.481, 52909.123 25/05/23,15:49:28,13,09,1, 12.0,1,1, 21.108, 10639.426, 404.475, 52909.071 25/05/23,15:49:28,14,09,1, 12.0,1,1, 21.108, 10639.401, 404.469, 52909.132 25/05/23,15:49:28,15,09,1, 12.0,1,1, 21.108, 10639.415, 404.454, 52909.109 25/05/23,15:49:28,16,09,1, 12.0,1,1, 21.108, 10639.384, 404.472, 52909.103 25/05/23,15:49:28,17,09,1, 12.0,1,1, 21.108, 10639.417, 404.469, 52909.162 25/05/23,15:49:28,18,09,1, 12.0,1,1, 21.108, 10639.408, 404.430, 52909.057 25/05/23,15:49:28,19,09,1, 12.0,1,1, 21.108, 10639.399, 404.422, 52909.099 25/05/23,15:49:29,00,09,1, 11.9,1,1, 21.108, 10639.396, 404.422, 52909.099 25/05/23,15:49:29,01,09,1, 11.9,1,1, 21.108, 10639.415, 404.462, 52909.024 25/05/23,15:49:29,02,09,1, 11.9,1,1, 21.108, 10639.368, 404.433, 52909.117 25/05/23,15:49:29,03,09,1, 11.9,1,1, 21.108, 10639.391, 404.450, 52909.119 25/05/23,15:49:29,04,09,1, 11.9,1,1, 21.108, 10639.389, 404.419, 52909.109 25/05/23,15:49:29,05,09,1, 11.9,1,1, 21.108, 10639.390, 404.451, 52909.126 25/05/23,15:49:29,06,09,1, 11.9,1,1, 21.108, 10639.389, 404.414, 52909.063 25/05/23,15:49:29,07,09,1, 11.9,1,1, 21.108, 10639.391, 404.403, 52909.138 25/05/23,15:49:29,08,09,1, 11.9,1,1, 21.108, 10639.400, 404.426, 52909.087 25/05/23,15:49:29,09,09,1, 11.9,1,1, 21.108, 10639.403, 404.414, 52909.166 25/05/23,15:49:29,10,09,1, 11.9,1,1, 21.108, 10639.396, 404.430, 52909.157 25/05/23,15:49:29,11,09,1, 11.9,1,1, 21.108, 10639.393, 404.442, 52909.148 25/05/23,15:49:29,12,09,1, 11.9,1,1, 21.108, 10639.399, 404.400, 52909.194 25/05/23,15:49:29,13,09,1, 11.9,1,1, 21.108, 10639.387, 404.427, 52909.160 25/05/23,15:49:29,14,09,1, 11.9,1,1, 21.108, 10639.378, 404.417, 52909.143 25/05/23,15:49:29,15,09,1, 11.9,1,1, 21.108, 10639.395, 404.437, 52909.108 25/05/23,15:49:29,16,09,1, 11.9,1,1, 21.108, 10639.395, 404.422, 52909.148 25/05/23,15:49:29,17,09,1, 11.9,1,1, 21.108, 10639.382, 404.411, 52909.173 25/05/23,15:49:29,18,09,1, 11.9,1,1, 21.108, 10639.380, 404.417, 52909.168 25/05/23,15:49:29,19,09,1, 11.9,1,1, 21.108, 10639.372, 404.404, 52909.146 25/05/23,15:49:30,00,09,1, 11.9,1,1, 21.111, 10639.371, 404.404, 52909.146 25/05/23,15:49:30,01,09,1, 11.9,1,1, 21.111, 10639.394, 404.385, 52909.165 25/05/23,15:49:30,02,09,1, 11.9,1,1, 21.111, 10639.360, 404.411, 52909.157 25/05/23,15:49:30,03,09,1, 11.9,1,1, 21.111, 10639.365, 404.391, 52909.130 25/05/23,15:49:30,04,09,1, 11.9,1,1, 21.111, 10639.353, 404.400, 52909.168 25/05/23,15:49:30,05,09,1, 11.9,1,1, 21.111, 10639.346, 404.369, 52909.102 25/05/23,15:49:30,06,09,1, 11.9,1,1, 21.111, 10639.376, 404.393, 52909.146 25/05/23,15:49:30,07,09,1, 11.9,1,1, 21.111, 10639.378, 404.395, 52909.190 25/05/23,15:49:30,08,09,1, 11.9,1,1, 21.111, 10639.348, 404.382, 52909.096 25/05/23,15:49:30,09,09,1, 11.9,1,1, 21.111, 10639.371, 404.390, 52909.176 25/05/23,15:49:30,10,09,1, 11.9,1,1, 21.111, 10639.356, 404.408, 52909.166 25/05/23,15:49:30,11,09,1, 11.9,1,1, 21.111, 10639.354, 404.396, 52909.141 25/05/23,15:49:30,12,09,1, 11.9,1,1, 21.111, 10639.367, 404.392, 52909.117 25/05/23,15:49:30,13,09,1, 11.9,1,1, 21.111, 10639.358, 404.408, 52909.149 25/05/23,15:49:30,14,09,1, 11.9,1,1, 21.111, 10639.345, 404.393, 52909.107 25/05/23,15:49:30,15,09,1, 11.9,1,1, 21.111, 10639.353, 404.404, 52909.177 25/05/23,15:49:30,16,09,1, 11.9,1,1, 21.111, 10639.370, 404.401, 52909.159 25/05/23,15:49:30,17,09,1, 11.9,1,1, 21.111, 10639.334, 404.382, 52909.098 25/05/23,15:49:30,18,09,1, 11.9,1,1, 21.111, 10639.358, 404.395, 52909.132 25/05/23,15:49:30,19,09,1, 11.9,1,1, 21.111, 10639.339, 404.388, 52909.151 25/05/23,15:49:31,00,09,1, 11.9,1,1, 21.110, 10639.337, 404.388, 52909.151 25/05/23,15:49:31,01,09,1, 11.9,1,1, 21.110, 10639.318, 404.376, 52909.088 25/05/23,15:49:31,02,09,1, 11.9,1,1, 21.110, 10639.340, 404.397, 52909.135 25/05/23,15:49:31,03,09,1, 11.9,1,1, 21.110, 10639.330, 404.374, 52909.058 25/05/23,15:49:31,04,09,1, 11.9,1,1, 21.110, 10639.325, 404.363, 52909.103 25/05/23,15:49:31,05,09,1, 11.9,1,1, 21.110, 10639.323, 404.382, 52909.186 25/05/23,15:49:31,06,09,1, 11.9,1,1, 21.110, 10639.325, 404.389, 52909.125 25/05/23,15:49:31,07,09,1, 11.9,1,1, 21.110, 10639.300, 404.402, 52909.123 25/05/23,15:49:31,08,09,1, 11.9,1,1, 21.110, 10639.303, 404.383, 52909.115 25/05/23,15:49:31,09,09,1, 11.9,1,1, 21.110, 10639.321, 404.372, 52909.150 25/05/23,15:49:31,10,09,1, 11.9,1,1, 21.110, 10639.289, 404.366, 52909.132 25/05/23,15:49:31,11,09,1, 11.9,1,1, 21.110, 10639.306, 404.378, 52909.121 25/05/23,15:49:31,12,09,1, 11.9,1,1, 21.110, 10639.341, 404.363, 52909.164 25/05/23,15:49:31,13,09,1, 11.9,1,1, 21.110, 10639.314, 404.376, 52909.161 25/05/23,15:49:31,14,09,1, 11.9,1,1, 21.110, 10639.302, 404.353, 52909.125 25/05/23,15:49:31,15,09,1, 11.9,1,1, 21.110, 10639.303, 404.350, 52909.181 25/05/23,15:49:31,16,09,1, 11.9,1,1, 21.110, 10639.321, 404.380, 52909.126 25/05/23,15:49:31,17,09,1, 11.9,1,1, 21.110, 10639.314, 404.376, 52909.114 25/05/23,15:49:31,18,09,1, 11.9,1,1, 21.110, 10639.313, 404.351, 52909.137 25/05/23,15:49:31,19,09,1, 11.9,1,1, 21.110, 10639.321, 404.377, 52909.077 25/05/23,15:49:32,00,09,1, 12.0,1,1, 21.110, 10639.321, 404.377, 52909.077 25/05/23,15:49:32,01,09,1, 12.0,1,1, 21.110, 10639.311, 404.368, 52909.174 25/05/23,15:49:32,02,09,1, 12.0,1,1, 21.110, 10639.276, 404.344, 52909.093 25/05/23,15:49:32,03,09,1, 12.0,1,1, 21.110, 10639.283, 404.328, 52909.119 25/05/23,15:49:32,04,09,1, 12.0,1,1, 21.110, 10639.290, 404.383, 52909.181 25/05/23,15:49:32,05,09,1, 12.0,1,1, 21.110, 10639.272, 404.352, 52909.147 25/05/23,15:49:32,06,09,1, 12.0,1,1, 21.110, 10639.283, 404.370, 52909.137 25/05/23,15:49:32,07,09,1, 12.0,1,1, 21.110, 10639.267, 404.348, 52909.115 25/05/23,15:49:32,08,09,1, 12.0,1,1, 21.110, 10639.271, 404.364, 52909.148 25/05/23,15:49:32,09,09,1, 12.0,1,1, 21.110, 10639.284, 404.332, 52909.165 25/05/23,15:49:32,10,09,1, 12.0,1,1, 21.110, 10639.276, 404.349, 52909.202 25/05/23,15:49:32,11,09,1, 12.0,1,1, 21.110, 10639.286, 404.331, 52909.170 25/05/23,15:49:32,12,09,1, 12.0,1,1, 21.110, 10639.263, 404.358, 52909.160 25/05/23,15:49:32,13,09,1, 12.0,1,1, 21.110, 10639.271, 404.347, 52909.236 25/05/23,15:49:32,14,09,1, 12.0,1,1, 21.110, 10639.289, 404.352, 52909.139 25/05/23,15:49:32,15,09,1, 12.0,1,1, 21.110, 10639.272, 404.343, 52909.228 25/05/23,15:49:32,16,09,1, 12.0,1,1, 21.110, 10639.258, 404.356, 52909.130 25/05/23,15:49:32,17,09,1, 12.0,1,1, 21.110, 10639.267, 404.334, 52909.223 25/05/23,15:49:32,18,09,1, 12.0,1,1, 21.110, 10639.274, 404.325, 52909.150 25/05/23,15:49:32,19,09,1, 12.0,1,1, 21.110, 10639.247, 404.359, 52909.151 25/05/23,15:49:33,00,09,1, 11.9,1,1, 21.112, 10639.246, 404.359, 52909.151 25/05/23,15:49:33,01,09,1, 11.9,1,1, 21.112, 10639.264, 404.314, 52909.149 25/05/23,15:49:33,02,09,1, 11.9,1,1, 21.112, 10639.243, 404.348, 52909.128 25/05/23,15:49:33,03,09,1, 11.9,1,1, 21.112, 10639.255, 404.327, 52909.145 25/05/23,15:49:33,04,09,1, 11.9,1,1, 21.112, 10639.238, 404.344, 52909.190 25/05/23,15:49:33,05,09,1, 11.9,1,1, 21.112, 10639.232, 404.314, 52909.150 25/05/23,15:49:33,06,09,1, 11.9,1,1, 21.112, 10639.226, 404.320, 52909.196 25/05/23,15:49:33,07,09,1, 11.9,1,1, 21.112, 10639.243, 404.326, 52909.112 25/05/23,15:49:33,08,09,1, 11.9,1,1, 21.112, 10639.192, 404.327, 52909.195 25/05/23,15:49:33,09,09,1, 11.9,1,1, 21.112, 10639.239, 404.327, 52909.203 25/05/23,15:49:33,10,09,1, 11.9,1,1, 21.112, 10639.212, 404.299, 52909.213 25/05/23,15:49:33,11,09,1, 11.9,1,1, 21.112, 10639.213, 404.322, 52909.225 25/05/23,15:49:33,12,09,1, 11.9,1,1, 21.112, 10639.207, 404.334, 52909.168 25/05/23,15:49:33,13,09,1, 11.9,1,1, 21.112, 10639.211, 404.298, 52909.173 25/05/23,15:49:33,14,09,1, 11.9,1,1, 21.112, 10639.182, 404.326, 52909.121 25/05/23,15:49:33,15,09,1, 11.9,1,1, 21.112, 10639.200, 404.335, 52909.173 25/05/23,15:49:33,16,09,1, 11.9,1,1, 21.112, 10639.218, 404.323, 52909.176 25/05/23,15:49:33,17,09,1, 11.9,1,1, 21.112, 10639.195, 404.328, 52909.199 25/05/23,15:49:33,18,09,1, 11.9,1,1, 21.112, 10639.213, 404.317, 52909.166 25/05/23,15:49:33,19,09,1, 11.9,1,1, 21.112, 10639.216, 404.324, 52909.208 25/05/23,15:49:34,00,09,1, 11.9,1,1, 21.109, 10639.212, 404.324, 52909.208 25/05/23,15:49:34,01,09,1, 11.9,1,1, 21.109, 10639.205, 404.321, 52909.185 25/05/23,15:49:34,02,09,1, 11.9,1,1, 21.109, 10639.184, 404.327, 52909.197 25/05/23,15:49:34,03,09,1, 11.9,1,1, 21.109, 10639.190, 404.315, 52909.195 25/05/23,15:49:34,04,09,1, 11.9,1,1, 21.109, 10639.191, 404.308, 52909.172 25/05/23,15:49:34,05,09,1, 11.9,1,1, 21.109, 10639.180, 404.304, 52909.153 25/05/23,15:49:34,06,09,1, 11.9,1,1, 21.109, 10639.178, 404.320, 52909.193 25/05/23,15:49:34,07,09,1, 11.9,1,1, 21.109, 10639.180, 404.345, 52909.226 25/05/23,15:49:34,08,09,1, 11.9,1,1, 21.109, 10639.156, 404.333, 52909.246 25/05/23,15:49:34,09,09,1, 11.9,1,1, 21.109, 10639.167, 404.346, 52909.229 25/05/23,15:49:34,10,09,1, 11.9,1,1, 21.109, 10639.170, 404.316, 52909.169 25/05/23,15:49:34,11,09,1, 11.9,1,1, 21.109, 10639.188, 404.312, 52909.186 25/05/23,15:49:34,12,09,1, 11.9,1,1, 21.109, 10639.168, 404.331, 52909.129 25/05/23,15:49:34,13,09,1, 11.9,1,1, 21.109, 10639.175, 404.332, 52909.182 25/05/23,15:49:34,14,09,1, 11.9,1,1, 21.109, 10639.150, 404.329, 52909.161 25/05/23,15:49:34,15,09,1, 11.9,1,1, 21.109, 10639.163, 404.333, 52909.192 25/05/23,15:49:34,16,09,1, 11.9,1,1, 21.109, 10639.179, 404.291, 52909.185 25/05/23,15:49:34,17,09,1, 11.9,1,1, 21.109, 10639.166, 404.330, 52909.240 25/05/23,15:49:34,18,09,1, 11.9,1,1, 21.109, 10639.148, 404.294, 52909.235 25/05/23,15:49:34,19,09,1, 11.9,1,1, 21.109, 10639.156, 404.299, 52909.207 25/05/23,15:49:35,00,08,1, 11.9,1,1, 21.117, 10639.154, 404.299, 52909.207 25/05/23,15:49:35,01,08,1, 11.9,1,1, 21.117, 10639.169, 404.317, 52909.273 25/05/23,15:49:35,02,08,1, 11.9,1,1, 21.117, 10639.147, 404.321, 52909.211 25/05/23,15:49:35,03,08,1, 11.9,1,1, 21.117, 10639.135, 404.322, 52909.233 25/05/23,15:49:35,04,08,1, 11.9,1,1, 21.117, 10639.105, 404.297, 52909.251 25/05/23,15:49:35,05,08,1, 11.9,1,1, 21.117, 10639.135, 404.338, 52909.285 25/05/23,15:49:35,06,08,1, 11.9,1,1, 21.117, 10639.131, 404.338, 52909.228 25/05/23,15:49:35,07,08,1, 11.9,1,1, 21.117, 10639.121, 404.332, 52909.276 25/05/23,15:49:35,08,08,1, 11.9,1,1, 21.117, 10639.143, 404.298, 52909.264 25/05/23,15:49:35,09,08,1, 11.9,1,1, 21.117, 10639.124, 404.315, 52909.262 25/05/23,15:49:35,10,08,1, 11.9,1,1, 21.117, 10639.122, 404.314, 52909.193 25/05/23,15:49:35,11,08,1, 11.9,1,1, 21.117, 10639.109, 404.311, 52909.253 25/05/23,15:49:35,12,08,1, 11.9,1,1, 21.117, 10639.102, 404.328, 52909.229 25/05/23,15:49:35,13,08,1, 11.9,1,1, 21.117, 10639.098, 404.307, 52909.277 25/05/23,15:49:35,14,08,1, 11.9,1,1, 21.117, 10639.113, 404.314, 52909.240 25/05/23,15:49:35,15,08,1, 11.9,1,1, 21.117, 10639.128, 404.319, 52909.278 25/05/23,15:49:35,16,08,1, 11.9,1,1, 21.117, 10639.104, 404.318, 52909.252 25/05/23,15:49:35,17,08,1, 11.9,1,1, 21.117, 10639.117, 404.290, 52909.225 25/05/23,15:49:35,18,08,1, 11.9,1,1, 21.117, 10639.109, 404.300, 52909.264 25/05/23,15:49:35,19,08,1, 11.9,1,1, 21.117, 10639.111, 404.304, 52909.254 25/05/23,15:49:36,00,08,1, 11.9,1,1, 21.112, 10639.104, 404.304, 52909.254 25/05/23,15:49:36,01,08,1, 11.9,1,1, 21.112, 10639.120, 404.301, 52909.285 25/05/23,15:49:36,02,08,1, 11.9,1,1, 21.112, 10639.118, 404.308, 52909.288 25/05/23,15:49:36,03,08,1, 11.9,1,1, 21.112, 10639.121, 404.313, 52909.237 25/05/23,15:49:36,04,08,1, 11.9,1,1, 21.112, 10639.115, 404.301, 52909.299 25/05/23,15:49:36,05,08,1, 11.9,1,1, 21.112, 10639.127, 404.295, 52909.290 25/05/23,15:49:36,06,08,1, 11.9,1,1, 21.112, 10639.080, 404.321, 52909.291 25/05/23,15:49:36,07,08,1, 11.9,1,1, 21.112, 10639.083, 404.303, 52909.247 25/05/23,15:49:36,08,08,1, 11.9,1,1, 21.112, 10639.102, 404.282, 52909.251 25/05/23,15:49:36,09,08,1, 11.9,1,1, 21.112, 10639.100, 404.293, 52909.290 25/05/23,15:49:36,10,08,1, 11.9,1,1, 21.112, 10639.099, 404.307, 52909.231 25/05/23,15:49:36,11,08,1, 11.9,1,1, 21.112, 10639.100, 404.288, 52909.196 25/05/23,15:49:36,12,08,1, 11.9,1,1, 21.112, 10639.086, 404.314, 52909.264 25/05/23,15:49:36,13,08,1, 11.9,1,1, 21.112, 10639.111, 404.298, 52909.269 25/05/23,15:49:36,14,08,1, 11.9,1,1, 21.112, 10639.109, 404.297, 52909.295 25/05/23,15:49:36,15,08,1, 11.9,1,1, 21.112, 10639.067, 404.327, 52909.228 25/05/23,15:49:36,16,08,1, 11.9,1,1, 21.112, 10639.105, 404.286, 52909.309 25/05/23,15:49:36,17,08,1, 11.9,1,1, 21.112, 10639.056, 404.306, 52909.249 25/05/23,15:49:36,18,08,1, 11.9,1,1, 21.112, 10639.067, 404.317, 52909.229 25/05/23,15:49:36,19,08,1, 11.9,1,1, 21.112, 10639.058, 404.285, 52909.293 25/05/23,15:49:37,00,08,1, 11.9,1,1, 21.115, 10639.054, 404.285, 52909.293 25/05/23,15:49:37,01,08,1, 11.9,1,1, 21.115, 10639.070, 404.319, 52909.324 25/05/23,15:49:37,02,08,1, 11.9,1,1, 21.115, 10639.093, 404.303, 52909.233 25/05/23,15:49:37,03,08,1, 11.9,1,1, 21.115, 10639.089, 404.301, 52909.296 25/05/23,15:49:37,04,08,1, 11.9,1,1, 21.115, 10639.060, 404.328, 52909.336 25/05/23,15:49:37,05,08,1, 11.9,1,1, 21.115, 10639.063, 404.303, 52909.287 25/05/23,15:49:37,06,08,1, 11.9,1,1, 21.115, 10639.072, 404.271, 52909.257 25/05/23,15:49:37,07,08,1, 11.9,1,1, 21.115, 10639.040, 404.288, 52909.286 25/05/23,15:49:37,08,08,1, 11.9,1,1, 21.115, 10639.046, 404.272, 52909.288 25/05/23,15:49:37,09,08,1, 11.9,1,1, 21.115, 10639.039, 404.282, 52909.320 25/05/23,15:49:37,10,08,1, 11.9,1,1, 21.115, 10639.048, 404.282, 52909.320 25/05/23,15:49:37,11,08,1, 11.9,1,1, 21.115, 10639.046, 404.292, 52909.267 25/05/23,15:49:37,12,08,1, 11.9,1,1, 21.115, 10639.050, 404.282, 52909.300 25/05/23,15:49:37,13,08,1, 11.9,1,1, 21.115, 10639.021, 404.292, 52909.340 25/05/23,15:49:37,14,08,1, 11.9,1,1, 21.115, 10639.024, 404.311, 52909.305 25/05/23,15:49:37,15,08,1, 11.9,1,1, 21.115, 10639.040, 404.287, 52909.257 25/05/23,15:49:37,16,08,1, 11.9,1,1, 21.115, 10639.038, 404.294, 52909.289 25/05/23,15:49:37,17,08,1, 11.9,1,1, 21.115, 10639.029, 404.288, 52909.311 25/05/23,15:49:37,18,08,1, 11.9,1,1, 21.115, 10639.044, 404.264, 52909.252 25/05/23,15:49:37,19,08,1, 11.9,1,1, 21.115, 10639.040, 404.285, 52909.312 25/05/23,15:49:38,00,08,1, 11.9,1,1, 21.110, 10639.037, 404.285, 52909.312 25/05/23,15:49:38,01,08,1, 11.9,1,1, 21.110, 10639.039, 404.288, 52909.273 25/05/23,15:49:38,02,08,1, 11.9,1,1, 21.110, 10639.050, 404.276, 52909.387 25/05/23,15:49:38,03,08,1, 11.9,1,1, 21.110, 10639.010, 404.311, 52909.302 25/05/23,15:49:38,04,08,1, 11.9,1,1, 21.110, 10639.034, 404.314, 52909.361 25/05/23,15:49:38,05,08,1, 11.9,1,1, 21.110, 10639.038, 404.285, 52909.349 25/05/23,15:49:38,06,08,1, 11.9,1,1, 21.110, 10639.020, 404.281, 52909.253 25/05/23,15:49:38,07,08,1, 11.9,1,1, 21.110, 10639.051, 404.299, 52909.288 25/05/23,15:49:38,08,08,1, 11.9,1,1, 21.110, 10639.010, 404.261, 52909.288 25/05/23,15:49:38,09,08,1, 11.9,1,1, 21.110, 10639.027, 404.293, 52909.226 25/05/23,15:49:38,10,08,1, 11.9,1,1, 21.110, 10639.037, 404.298, 52909.325 25/05/23,15:49:38,11,08,1, 11.9,1,1, 21.110, 10639.011, 404.303, 52909.365 25/05/23,15:49:38,12,08,1, 11.9,1,1, 21.110, 10639.027, 404.287, 52909.322 25/05/23,15:49:38,13,08,1, 11.9,1,1, 21.110, 10638.992, 404.290, 52909.359 25/05/23,15:49:38,14,08,1, 11.9,1,1, 21.110, 10639.011, 404.284, 52909.287 25/05/23,15:49:38,15,08,1, 11.9,1,1, 21.110, 10638.998, 404.276, 52909.316 25/05/23,15:49:38,16,08,1, 11.9,1,1, 21.110, 10638.967, 404.271, 52909.301 25/05/23,15:49:38,17,08,1, 11.9,1,1, 21.110, 10638.984, 404.266, 52909.310 25/05/23,15:49:38,18,08,1, 11.9,1,1, 21.110, 10638.997, 404.292, 52909.329 25/05/23,15:49:38,19,08,1, 11.9,1,1, 21.110, 10639.002, 404.286, 52909.299 25/05/23,15:49:39,00,08,1, 11.8,1,1, 21.113, 10638.995, 404.286, 52909.299 25/05/23,15:49:39,01,08,1, 11.8,1,1, 21.113, 10638.984, 404.290, 52909.318 25/05/23,15:49:39,02,08,1, 11.8,1,1, 21.113, 10638.989, 404.293, 52909.316 25/05/23,15:49:39,03,08,1, 11.8,1,1, 21.113, 10638.992, 404.270, 52909.352 25/05/23,15:49:39,04,08,1, 11.8,1,1, 21.113, 10638.995, 404.284, 52909.316 25/05/23,15:49:39,05,08,1, 11.8,1,1, 21.113, 10638.980, 404.288, 52909.282 25/05/23,15:49:39,06,08,1, 11.8,1,1, 21.113, 10638.964, 404.283, 52909.288 25/05/23,15:49:39,07,08,1, 11.8,1,1, 21.113, 10638.965, 404.260, 52909.299 25/05/23,15:49:39,08,08,1, 11.8,1,1, 21.113, 10638.980, 404.276, 52909.324 25/05/23,15:49:39,09,08,1, 11.8,1,1, 21.113, 10638.961, 404.292, 52909.261 25/05/23,15:49:39,10,08,1, 11.8,1,1, 21.113, 10638.939, 404.285, 52909.303 25/05/23,15:49:39,11,08,1, 11.8,1,1, 21.113, 10638.969, 404.278, 52909.274 25/05/23,15:49:39,12,08,1, 11.8,1,1, 21.113, 10638.955, 404.286, 52909.372 25/05/23,15:49:39,13,08,1, 11.8,1,1, 21.113, 10638.954, 404.306, 52909.364 25/05/23,15:49:39,14,08,1, 11.8,1,1, 21.113, 10638.952, 404.273, 52909.272 25/05/23,15:49:39,15,08,1, 11.8,1,1, 21.113, 10638.953, 404.287, 52909.270 25/05/23,15:49:39,16,08,1, 11.8,1,1, 21.113, 10638.930, 404.298, 52909.333 25/05/23,15:49:39,17,08,1, 11.8,1,1, 21.113, 10638.912, 404.299, 52909.336 25/05/23,15:49:39,18,08,1, 11.8,1,1, 21.113, 10638.933, 404.294, 52909.321 25/05/23,15:49:39,19,08,1, 11.8,1,1, 21.113, 10638.941, 404.306, 52909.267 25/05/23,15:49:40,00,09,1, 11.9,1,1, 21.110, 10638.937, 404.306, 52909.267 25/05/23,15:49:40,01,09,1, 11.9,1,1, 21.110, 10638.940, 404.311, 52909.326 25/05/23,15:49:40,02,09,1, 11.9,1,1, 21.110, 10638.951, 404.312, 52909.384 25/05/23,15:49:40,03,09,1, 11.9,1,1, 21.110, 10638.932, 404.319, 52909.354 25/05/23,15:49:40,04,09,1, 11.9,1,1, 21.110, 10638.911, 404.296, 52909.331 25/05/23,15:49:40,05,09,1, 11.9,1,1, 21.110, 10638.894, 404.296, 52909.389 25/05/23,15:49:40,06,09,1, 11.9,1,1, 21.110, 10638.904, 404.298, 52909.336 25/05/23,15:49:40,07,09,1, 11.9,1,1, 21.110, 10638.896, 404.313, 52909.349 25/05/23,15:49:40,08,09,1, 11.9,1,1, 21.110, 10638.897, 404.308, 52909.333 25/05/23,15:49:40,09,09,1, 11.9,1,1, 21.110, 10638.895, 404.283, 52909.352 25/05/23,15:49:40,10,09,1, 11.9,1,1, 21.110, 10638.886, 404.297, 52909.395 25/05/23,15:49:40,11,09,1, 11.9,1,1, 21.110, 10638.871, 404.309, 52909.307 25/05/23,15:49:40,12,09,1, 11.9,1,1, 21.110, 10638.879, 404.299, 52909.316 25/05/23,15:49:40,13,09,1, 11.9,1,1, 21.110, 10638.871, 404.296, 52909.370 25/05/23,15:49:40,14,09,1, 11.9,1,1, 21.110, 10638.889, 404.326, 52909.335 25/05/23,15:49:40,15,09,1, 11.9,1,1, 21.110, 10638.859, 404.330, 52909.396 25/05/23,15:49:40,16,09,1, 11.9,1,1, 21.110, 10638.871, 404.313, 52909.326 25/05/23,15:49:40,17,09,1, 11.9,1,1, 21.110, 10638.891, 404.324, 52909.337 25/05/23,15:49:40,18,09,1, 11.9,1,1, 21.110, 10638.863, 404.321, 52909.370 25/05/23,15:49:40,19,09,1, 11.9,1,1, 21.110, 10638.856, 404.330, 52909.354 25/05/23,15:49:41,00,09,1, 11.9,1,1, 21.112, 10638.853, 404.330, 52909.354 25/05/23,15:49:41,01,09,1, 11.9,1,1, 21.112, 10638.847, 404.320, 52909.345 25/05/23,15:49:41,02,09,1, 11.9,1,1, 21.112, 10638.875, 404.310, 52909.312 25/05/23,15:49:41,03,09,1, 11.9,1,1, 21.112, 10638.849, 404.335, 52909.413 25/05/23,15:49:41,04,09,1, 11.9,1,1, 21.112, 10638.865, 404.338, 52909.337 25/05/23,15:49:41,05,09,1, 11.9,1,1, 21.112, 10638.857, 404.343, 52909.346 25/05/23,15:49:41,06,09,1, 11.9,1,1, 21.112, 10638.852, 404.352, 52909.428 25/05/23,15:49:41,07,09,1, 11.9,1,1, 21.112, 10638.863, 404.330, 52909.396 25/05/23,15:49:41,08,09,1, 11.9,1,1, 21.112, 10638.833, 404.335, 52909.407 25/05/23,15:49:41,09,09,1, 11.9,1,1, 21.112, 10638.817, 404.348, 52909.351 25/05/23,15:49:41,10,09,1, 11.9,1,1, 21.112, 10638.806, 404.344, 52909.390 25/05/23,15:49:41,11,09,1, 11.9,1,1, 21.112, 10638.813, 404.329, 52909.431 25/05/23,15:49:41,12,09,1, 11.9,1,1, 21.112, 10638.801, 404.360, 52909.362 25/05/23,15:49:41,13,09,1, 11.9,1,1, 21.112, 10638.806, 404.345, 52909.359 25/05/23,15:49:41,14,09,1, 11.9,1,1, 21.112, 10638.784, 404.338, 52909.343 25/05/23,15:49:41,15,09,1, 11.9,1,1, 21.112, 10638.791, 404.326, 52909.303 25/05/23,15:49:41,16,09,1, 11.9,1,1, 21.112, 10638.781, 404.356, 52909.436 25/05/23,15:49:41,17,09,1, 11.9,1,1, 21.112, 10638.808, 404.360, 52909.383 25/05/23,15:49:41,18,09,1, 11.9,1,1, 21.112, 10638.798, 404.341, 52909.366 25/05/23,15:49:41,19,09,1, 11.9,1,1, 21.112, 10638.774, 404.356, 52909.359 25/05/23,15:49:42,00,09,1, 12.0,1,1, 21.115, 10638.770, 404.356, 52909.359 25/05/23,15:49:42,01,09,1, 12.0,1,1, 21.115, 10638.767, 404.370, 52909.419 25/05/23,15:49:42,02,09,1, 12.0,1,1, 21.115, 10638.772, 404.352, 52909.369 25/05/23,15:49:42,03,09,1, 12.0,1,1, 21.115, 10638.772, 404.349, 52909.355 25/05/23,15:49:42,04,09,1, 12.0,1,1, 21.115, 10638.781, 404.380, 52909.434 25/05/23,15:49:42,05,09,1, 12.0,1,1, 21.115, 10638.741, 404.370, 52909.377 25/05/23,15:49:42,06,09,1, 12.0,1,1, 21.115, 10638.742, 404.363, 52909.430 25/05/23,15:49:42,07,09,1, 12.0,1,1, 21.115, 10638.767, 404.377, 52909.425 25/05/23,15:49:42,08,09,1, 12.0,1,1, 21.115, 10638.768, 404.382, 52909.412 25/05/23,15:49:42,09,09,1, 12.0,1,1, 21.115, 10638.722, 404.358, 52909.386 25/05/23,15:49:42,10,09,1, 12.0,1,1, 21.115, 10638.727, 404.369, 52909.439 25/05/23,15:49:42,11,09,1, 12.0,1,1, 21.115, 10638.711, 404.360, 52909.400 25/05/23,15:49:42,12,09,1, 12.0,1,1, 21.115, 10638.723, 404.381, 52909.440 25/05/23,15:49:42,13,09,1, 12.0,1,1, 21.115, 10638.715, 404.364, 52909.414 25/05/23,15:49:42,14,09,1, 12.0,1,1, 21.115, 10638.719, 404.377, 52909.424 25/05/23,15:49:42,15,09,1, 12.0,1,1, 21.115, 10638.695, 404.372, 52909.440 25/05/23,15:49:42,16,09,1, 12.0,1,1, 21.115, 10638.674, 404.383, 52909.462 25/05/23,15:49:42,17,09,1, 12.0,1,1, 21.115, 10638.704, 404.355, 52909.452 25/05/23,15:49:42,18,09,1, 12.0,1,1, 21.115, 10638.682, 404.370, 52909.421 25/05/23,15:49:42,19,09,1, 12.0,1,1, 21.115, 10638.689, 404.366, 52909.484 25/05/23,15:49:43,00,09,1, 11.9,1,1, 21.111, 10638.686, 404.366, 52909.484 25/05/23,15:49:43,01,09,1, 11.9,1,1, 21.111, 10638.651, 404.391, 52909.468 25/05/23,15:49:43,02,09,1, 11.9,1,1, 21.111, 10638.677, 404.362, 52909.408 25/05/23,15:49:43,03,09,1, 11.9,1,1, 21.111, 10638.669, 404.392, 52909.460 25/05/23,15:49:43,04,09,1, 11.9,1,1, 21.111, 10638.673, 404.382, 52909.515 25/05/23,15:49:43,05,09,1, 11.9,1,1, 21.111, 10638.635, 404.385, 52909.491 25/05/23,15:49:43,06,09,1, 11.9,1,1, 21.111, 10638.652, 404.393, 52909.492 25/05/23,15:49:43,07,09,1, 11.9,1,1, 21.111, 10638.636, 404.385, 52909.407 25/05/23,15:49:43,08,09,1, 11.9,1,1, 21.111, 10638.632, 404.380, 52909.534 25/05/23,15:49:43,09,09,1, 11.9,1,1, 21.111, 10638.615, 404.387, 52909.549 25/05/23,15:49:43,10,09,1, 11.9,1,1, 21.111, 10638.622, 404.378, 52909.519 25/05/23,15:49:43,11,09,1, 11.9,1,1, 21.111, 10638.655, 404.382, 52909.535 25/05/23,15:49:43,12,09,1, 11.9,1,1, 21.111, 10638.660, 404.390, 52909.520 25/05/23,15:49:43,13,09,1, 11.9,1,1, 21.111, 10638.622, 404.409, 52909.426 25/05/23,15:49:43,14,09,1, 11.9,1,1, 21.111, 10638.608, 404.399, 52909.447 25/05/23,15:49:43,15,09,1, 11.9,1,1, 21.111, 10638.596, 404.394, 52909.462 25/05/23,15:49:43,16,09,1, 11.9,1,1, 21.111, 10638.629, 404.382, 52909.452 25/05/23,15:49:43,17,09,1, 11.9,1,1, 21.111, 10638.587, 404.398, 52909.491 25/05/23,15:49:43,18,09,1, 11.9,1,1, 21.111, 10638.627, 404.385, 52909.445 25/05/23,15:49:43,19,09,1, 11.9,1,1, 21.111, 10638.598, 404.381, 52909.433 25/05/23,15:49:44,00,09,1, 11.9,1,1, 21.115, 10638.595, 404.381, 52909.433 25/05/23,15:49:44,01,09,1, 11.9,1,1, 21.115, 10638.598, 404.410, 52909.469 25/05/23,15:49:44,02,09,1, 11.9,1,1, 21.115, 10638.573, 404.400, 52909.319 25/05/23,15:49:44,03,09,1, 11.9,1,1, 21.115, 10638.559, 404.391, 52909.556 25/05/23,15:49:44,04,09,1, 11.9,1,1, 21.115, 10638.575, 404.419, 52909.431 25/05/23,15:49:44,05,09,1, 11.9,1,1, 21.115, 10638.587, 404.409, 52909.550 25/05/23,15:49:44,06,09,1, 11.9,1,1, 21.115, 10638.546, 404.399, 52909.544 25/05/23,15:49:44,07,09,1, 11.9,1,1, 21.115, 10638.565, 404.436, 52909.441 25/05/23,15:49:44,08,09,1, 11.9,1,1, 21.115, 10638.544, 404.421, 52909.460 25/05/23,15:49:44,09,09,1, 11.9,1,1, 21.115, 10638.564, 404.439, 52909.472 25/05/23,15:49:44,10,09,1, 11.9,1,1, 21.115, 10638.543, 404.413, 52909.424 25/05/23,15:49:44,11,09,1, 11.9,1,1, 21.115, 10638.537, 404.429, 52909.519 25/05/23,15:49:44,12,09,1, 11.9,1,1, 21.115, 10638.543, 404.455, 52909.467 25/05/23,15:49:44,13,09,1, 11.9,1,1, 21.115, 10638.529, 404.441, 52909.481 25/05/23,15:49:44,14,09,1, 11.9,1,1, 21.115, 10638.517, 404.422, 52909.517 25/05/23,15:49:44,15,09,1, 11.9,1,1, 21.115, 10638.502, 404.428, 52909.528 25/05/23,15:49:44,16,09,1, 11.9,1,1, 21.115, 10638.519, 404.432, 52909.504 25/05/23,15:49:44,17,09,1, 11.9,1,1, 21.115, 10638.494, 404.436, 52909.524 25/05/23,15:49:44,18,09,1, 11.9,1,1, 21.115, 10638.508, 404.438, 52909.553 25/05/23,15:49:44,19,09,1, 11.9,1,1, 21.115, 10638.490, 404.431, 52909.546 25/05/23,15:49:45,00,09,1, 11.9,1,1, 21.114, 10638.486, 404.431, 52909.546 25/05/23,15:49:45,01,09,1, 11.9,1,1, 21.114, 10638.503, 404.417, 52909.516 25/05/23,15:49:45,02,09,1, 11.9,1,1, 21.114, 10638.484, 404.422, 52909.510 25/05/23,15:49:45,03,09,1, 11.9,1,1, 21.114, 10638.483, 404.404, 52909.509 25/05/23,15:49:45,04,09,1, 11.9,1,1, 21.114, 10638.457, 404.413, 52909.573 25/05/23,15:49:45,05,09,1, 11.9,1,1, 21.114, 10638.443, 404.397, 52909.580 25/05/23,15:49:45,06,09,1, 11.9,1,1, 21.114, 10638.446, 404.436, 52909.558 25/05/23,15:49:45,07,09,1, 11.9,1,1, 21.114, 10638.488, 404.424, 52909.514 25/05/23,15:49:45,08,09,1, 11.9,1,1, 21.114, 10638.478, 404.412, 52909.468 25/05/23,15:49:45,09,09,1, 11.9,1,1, 21.114, 10638.439, 404.414, 52909.480 25/05/23,15:49:45,10,09,1, 11.9,1,1, 21.114, 10638.475, 404.402, 52909.549 25/05/23,15:49:45,11,09,1, 11.9,1,1, 21.114, 10638.442, 404.433, 52909.525 25/05/23,15:49:45,12,09,1, 11.9,1,1, 21.114, 10638.464, 404.416, 52909.559 25/05/23,15:49:45,13,09,1, 11.9,1,1, 21.114, 10638.420, 404.454, 52909.508 25/05/23,15:49:45,14,09,1, 11.9,1,1, 21.114, 10638.441, 404.394, 52909.457 25/05/23,15:49:45,15,09,1, 11.9,1,1, 21.114, 10638.440, 404.427, 52909.452 25/05/23,15:49:45,16,09,1, 11.9,1,1, 21.114, 10638.423, 404.426, 52909.429 25/05/23,15:49:45,17,09,1, 11.9,1,1, 21.114, 10638.414, 404.419, 52909.587 25/05/23,15:49:45,18,09,1, 11.9,1,1, 21.114, 10638.429, 404.406, 52909.546 25/05/23,15:49:45,19,09,1, 11.9,1,1, 21.114, 10638.398, 404.421, 52909.580 25/05/23,15:49:46,00,08,1, 12.0,1,1, 21.119, 10638.394, 404.421, 52909.580 25/05/23,15:49:46,01,08,1, 12.0,1,1, 21.119, 10638.403, 404.407, 52909.582 25/05/23,15:49:46,02,08,1, 12.0,1,1, 21.119, 10638.395, 404.405, 52909.532 25/05/23,15:49:46,03,08,1, 12.0,1,1, 21.119, 10638.416, 404.405, 52909.514 25/05/23,15:49:46,04,08,1, 12.0,1,1, 21.119, 10638.405, 404.399, 52909.498 25/05/23,15:49:46,05,08,1, 12.0,1,1, 21.119, 10638.396, 404.396, 52909.539 25/05/23,15:49:46,06,08,1, 12.0,1,1, 21.119, 10638.390, 404.391, 52909.493 25/05/23,15:49:46,07,08,1, 12.0,1,1, 21.119, 10638.398, 404.401, 52909.513 25/05/23,15:49:46,08,08,1, 12.0,1,1, 21.119, 10638.410, 404.388, 52909.572 25/05/23,15:49:46,09,08,1, 12.0,1,1, 21.119, 10638.378, 404.399, 52909.543 25/05/23,15:49:46,10,08,1, 12.0,1,1, 21.119, 10638.392, 404.393, 52909.627 25/05/23,15:49:46,11,08,1, 12.0,1,1, 21.119, 10638.384, 404.409, 52909.569 25/05/23,15:49:46,12,08,1, 12.0,1,1, 21.119, 10638.375, 404.369, 52909.494 25/05/23,15:49:46,13,08,1, 12.0,1,1, 21.119, 10638.370, 404.381, 52909.553 25/05/23,15:49:46,14,08,1, 12.0,1,1, 21.119, 10638.365, 404.382, 52909.501 25/05/23,15:49:46,15,08,1, 12.0,1,1, 21.119, 10638.364, 404.382, 52909.552 25/05/23,15:49:46,16,08,1, 12.0,1,1, 21.119, 10638.349, 404.397, 52909.643 25/05/23,15:49:46,17,08,1, 12.0,1,1, 21.119, 10638.355, 404.412, 52909.538 25/05/23,15:49:46,18,08,1, 12.0,1,1, 21.119, 10638.336, 404.408, 52909.487 25/05/23,15:49:46,19,08,1, 12.0,1,1, 21.119, 10638.358, 404.401, 52909.566 25/05/23,15:49:47,00,09,1, 11.8,1,1, 21.113, 10638.353, 404.401, 52909.566 25/05/23,15:49:47,01,09,1, 11.8,1,1, 21.113, 10638.335, 404.388, 52909.519 25/05/23,15:49:47,02,09,1, 11.8,1,1, 21.113, 10638.337, 404.361, 52909.476 25/05/23,15:49:47,03,09,1, 11.8,1,1, 21.113, 10638.316, 404.389, 52909.592 25/05/23,15:49:47,04,09,1, 11.8,1,1, 21.113, 10638.337, 404.389, 52909.584 25/05/23,15:49:47,05,09,1, 11.8,1,1, 21.113, 10638.325, 404.366, 52909.540 25/05/23,15:49:47,06,09,1, 11.8,1,1, 21.113, 10638.308, 404.384, 52909.569 25/05/23,15:49:47,07,09,1, 11.8,1,1, 21.113, 10638.326, 404.393, 52909.511 25/05/23,15:49:47,08,09,1, 11.8,1,1, 21.113, 10638.304, 404.391, 52909.589 25/05/23,15:49:47,09,09,1, 11.8,1,1, 21.113, 10638.301, 404.389, 52909.545 25/05/23,15:49:47,10,09,1, 11.8,1,1, 21.113, 10638.327, 404.378, 52909.554 25/05/23,15:49:47,11,09,1, 11.8,1,1, 21.113, 10638.298, 404.388, 52909.525 25/05/23,15:49:47,12,09,1, 11.8,1,1, 21.113, 10638.298, 404.386, 52909.609 25/05/23,15:49:47,13,09,1, 11.8,1,1, 21.113, 10638.294, 404.385, 52909.586 25/05/23,15:49:47,14,09,1, 11.8,1,1, 21.113, 10638.297, 404.397, 52909.537 25/05/23,15:49:47,15,09,1, 11.8,1,1, 21.113, 10638.277, 404.366, 52909.523 25/05/23,15:49:47,16,09,1, 11.8,1,1, 21.113, 10638.283, 404.377, 52909.574 25/05/23,15:49:47,17,09,1, 11.8,1,1, 21.113, 10638.276, 404.374, 52909.625 25/05/23,15:49:47,18,09,1, 11.8,1,1, 21.113, 10638.281, 404.402, 52909.570 25/05/23,15:49:47,19,09,1, 11.8,1,1, 21.113, 10638.286, 404.393, 52909.600 25/05/23,15:49:48,00,08,1, 11.9,1,1, 21.117, 10638.278, 404.393, 52909.600 25/05/23,15:49:48,01,08,1, 11.9,1,1, 21.117, 10638.278, 404.377, 52909.583 25/05/23,15:49:48,02,08,1, 11.9,1,1, 21.117, 10638.242, 404.372, 52909.571 25/05/23,15:49:48,03,08,1, 11.9,1,1, 21.117, 10638.269, 404.381, 52909.563 25/05/23,15:49:48,04,08,1, 11.9,1,1, 21.117, 10638.254, 404.392, 52909.629 25/05/23,15:49:48,05,08,1, 11.9,1,1, 21.117, 10638.250, 404.365, 52909.545 25/05/23,15:49:48,06,08,1, 11.9,1,1, 21.117, 10638.233, 404.380, 52909.580 25/05/23,15:49:48,07,08,1, 11.9,1,1, 21.117, 10638.255, 404.380, 52909.594 25/05/23,15:49:48,08,08,1, 11.9,1,1, 21.117, 10638.259, 404.376, 52909.600 25/05/23,15:49:48,09,08,1, 11.9,1,1, 21.117, 10638.228, 404.377, 52909.577 25/05/23,15:49:48,10,08,1, 11.9,1,1, 21.117, 10638.213, 404.373, 52909.579 25/05/23,15:49:48,11,08,1, 11.9,1,1, 21.117, 10638.223, 404.410, 52909.643 25/05/23,15:49:48,12,08,1, 11.9,1,1, 21.117, 10638.214, 404.390, 52909.559 25/05/23,15:49:48,13,08,1, 11.9,1,1, 21.117, 10638.227, 404.370, 52909.580 25/05/23,15:49:48,14,08,1, 11.9,1,1, 21.117, 10638.239, 404.408, 52909.531 25/05/23,15:49:48,15,08,1, 11.9,1,1, 21.117, 10638.215, 404.389, 52909.630 25/05/23,15:49:48,16,08,1, 11.9,1,1, 21.117, 10638.236, 404.405, 52909.659 25/05/23,15:49:48,17,08,1, 11.9,1,1, 21.117, 10638.213, 404.382, 52909.600 25/05/23,15:49:48,18,08,1, 11.9,1,1, 21.117, 10638.229, 404.406, 52909.600 25/05/23,15:49:48,19,08,1, 11.9,1,1, 21.117, 10638.214, 404.380, 52909.622 25/05/23,15:49:49,00,08,1, 11.9,1,1, 21.116, 10638.211, 404.380, 52909.622 25/05/23,15:49:49,01,08,1, 11.9,1,1, 21.116, 10638.199, 404.398, 52909.536 25/05/23,15:49:49,02,08,1, 11.9,1,1, 21.116, 10638.185, 404.415, 52909.569 25/05/23,15:49:49,03,08,1, 11.9,1,1, 21.116, 10638.181, 404.419, 52909.642 25/05/23,15:49:49,04,08,1, 11.9,1,1, 21.116, 10638.186, 404.421, 52909.658 25/05/23,15:49:49,05,08,1, 11.9,1,1, 21.116, 10638.206, 404.421, 52909.614 25/05/23,15:49:49,06,08,1, 11.9,1,1, 21.116, 10638.187, 404.433, 52909.661 25/05/23,15:49:49,07,08,1, 11.9,1,1, 21.116, 10638.191, 404.408, 52909.579 25/05/23,15:49:49,08,08,1, 11.9,1,1, 21.116, 10638.169, 404.417, 52909.636 25/05/23,15:49:49,09,08,1, 11.9,1,1, 21.116, 10638.182, 404.409, 52909.663 25/05/23,15:49:49,10,08,1, 11.9,1,1, 21.116, 10638.171, 404.424, 52909.579 25/05/23,15:49:49,11,08,1, 11.9,1,1, 21.116, 10638.165, 404.417, 52909.613 25/05/23,15:49:49,12,08,1, 11.9,1,1, 21.116, 10638.174, 404.411, 52909.630 25/05/23,15:49:49,13,08,1, 11.9,1,1, 21.116, 10638.175, 404.427, 52909.682 25/05/23,15:49:49,14,08,1, 11.9,1,1, 21.116, 10638.173, 404.411, 52909.622 25/05/23,15:49:49,15,08,1, 11.9,1,1, 21.116, 10638.170, 404.442, 52909.632 25/05/23,15:49:49,16,08,1, 11.9,1,1, 21.116, 10638.144, 404.429, 52909.629 25/05/23,15:49:49,17,08,1, 11.9,1,1, 21.116, 10638.161, 404.436, 52909.540 25/05/23,15:49:49,18,08,1, 11.9,1,1, 21.116, 10638.143, 404.443, 52909.631 25/05/23,15:49:49,19,08,1, 11.9,1,1, 21.116, 10638.161, 404.447, 52909.628 25/05/23,15:49:50,00,09,1, 12.0,1,1, 21.115, 10638.161, 404.447, 52909.628 25/05/23,15:49:50,01,09,1, 12.0,1,1, 21.115, 10638.128, 404.450, 52909.642 25/05/23,15:49:50,02,09,1, 12.0,1,1, 21.115, 10638.135, 404.468, 52909.651 25/05/23,15:49:50,03,09,1, 12.0,1,1, 21.115, 10638.134, 404.473, 52909.692 25/05/23,15:49:50,04,09,1, 12.0,1,1, 21.115, 10638.134, 404.436, 52909.668 25/05/23,15:49:50,05,09,1, 12.0,1,1, 21.115, 10638.106, 404.475, 52909.654 25/05/23,15:49:50,06,09,1, 12.0,1,1, 21.115, 10638.147, 404.457, 52909.646 25/05/23,15:49:50,07,09,1, 12.0,1,1, 21.115, 10638.115, 404.470, 52909.680 25/05/23,15:49:50,08,09,1, 12.0,1,1, 21.115, 10638.139, 404.462, 52909.619 25/05/23,15:49:50,09,09,1, 12.0,1,1, 21.115, 10638.115, 404.445, 52909.657 25/05/23,15:49:50,10,09,1, 12.0,1,1, 21.115, 10638.115, 404.461, 52909.634 25/05/23,15:49:50,11,09,1, 12.0,1,1, 21.115, 10638.125, 404.475, 52909.739 25/05/23,15:49:50,12,09,1, 12.0,1,1, 21.115, 10638.103, 404.471, 52909.697 25/05/23,15:49:50,13,09,1, 12.0,1,1, 21.115, 10638.113, 404.481, 52909.650 25/05/23,15:49:50,14,09,1, 12.0,1,1, 21.115, 10638.109, 404.463, 52909.690 25/05/23,15:49:50,15,09,1, 12.0,1,1, 21.115, 10638.086, 404.484, 52909.760 25/05/23,15:49:50,16,09,1, 12.0,1,1, 21.115, 10638.089, 404.500, 52909.705 25/05/23,15:49:50,17,09,1, 12.0,1,1, 21.115, 10638.093, 404.503, 52909.672 25/05/23,15:49:50,18,09,1, 12.0,1,1, 21.115, 10638.079, 404.504, 52909.765 25/05/23,15:49:50,19,09,1, 12.0,1,1, 21.115, 10638.096, 404.507, 52909.689 25/05/23,15:49:51,00,09,1, 12.0,1,1, 21.118, 10638.094, 404.507, 52909.689 25/05/23,15:49:51,01,09,1, 12.0,1,1, 21.118, 10638.090, 404.507, 52909.722 25/05/23,15:49:51,02,09,1, 12.0,1,1, 21.118, 10638.090, 404.524, 52909.718 25/05/23,15:49:51,03,09,1, 12.0,1,1, 21.118, 10638.066, 404.531, 52909.711 25/05/23,15:49:51,04,09,1, 12.0,1,1, 21.118, 10638.049, 404.523, 52909.783 25/05/23,15:49:51,05,09,1, 12.0,1,1, 21.118, 10638.074, 404.529, 52909.751 25/05/23,15:49:51,06,09,1, 12.0,1,1, 21.118, 10638.060, 404.515, 52909.724 25/05/23,15:49:51,07,09,1, 12.0,1,1, 21.118, 10638.028, 404.537, 52909.714 25/05/23,15:49:51,08,09,1, 12.0,1,1, 21.118, 10638.064, 404.543, 52909.783 25/05/23,15:49:51,09,09,1, 12.0,1,1, 21.118, 10638.040, 404.534, 52909.789 25/05/23,15:49:51,10,09,1, 12.0,1,1, 21.118, 10638.029, 404.555, 52909.779 25/05/23,15:49:51,11,09,1, 12.0,1,1, 21.118, 10638.049, 404.558, 52909.809 25/05/23,15:49:51,12,09,1, 12.0,1,1, 21.118, 10638.030, 404.541, 52909.807 25/05/23,15:49:51,13,09,1, 12.0,1,1, 21.118, 10638.048, 404.560, 52909.777 25/05/23,15:49:51,14,09,1, 12.0,1,1, 21.118, 10638.038, 404.540, 52909.675 25/05/23,15:49:51,15,09,1, 12.0,1,1, 21.118, 10638.059, 404.542, 52909.811 25/05/23,15:49:51,16,09,1, 12.0,1,1, 21.118, 10638.033, 404.565, 52909.934 25/05/23,15:49:51,17,09,1, 12.0,1,1, 21.118, 10638.022, 404.571, 52909.793 25/05/23,15:49:51,18,09,1, 12.0,1,1, 21.118, 10638.008, 404.578, 52909.810 25/05/23,15:49:51,19,09,1, 12.0,1,1, 21.118, 10638.026, 404.550, 52909.752 25/05/23,15:49:52,00,09,1, 11.9,1,1, 21.121, 10638.019, 404.550, 52909.752 25/05/23,15:49:52,01,09,1, 11.9,1,1, 21.121, 10638.022, 404.571, 52909.804 25/05/23,15:49:52,02,09,1, 11.9,1,1, 21.121, 10638.022, 404.572, 52909.777 25/05/23,15:49:52,03,09,1, 11.9,1,1, 21.121, 10638.015, 404.583, 52909.814 25/05/23,15:49:52,04,09,1, 11.9,1,1, 21.121, 10638.007, 404.586, 52909.773 25/05/23,15:49:52,05,09,1, 11.9,1,1, 21.121, 10638.035, 404.584, 52909.776 25/05/23,15:49:52,06,09,1, 11.9,1,1, 21.121, 10637.970, 404.581, 52909.826 25/05/23,15:49:52,07,09,1, 11.9,1,1, 21.121, 10637.980, 404.577, 52909.815 25/05/23,15:49:52,08,09,1, 11.9,1,1, 21.121, 10637.997, 404.588, 52909.830 25/05/23,15:49:52,09,09,1, 11.9,1,1, 21.121, 10637.981, 404.607, 52909.797 25/05/23,15:49:52,10,09,1, 11.9,1,1, 21.121, 10637.966, 404.575, 52909.778 25/05/23,15:49:52,11,09,1, 11.9,1,1, 21.121, 10637.962, 404.598, 52909.827 25/05/23,15:49:52,12,09,1, 11.9,1,1, 21.121, 10637.939, 404.591, 52909.732 25/05/23,15:49:52,13,09,1, 11.9,1,1, 21.121, 10637.963, 404.598, 52909.792 25/05/23,15:49:52,14,09,1, 11.9,1,1, 21.121, 10637.948, 404.610, 52909.819 25/05/23,15:49:52,15,09,1, 11.9,1,1, 21.121, 10637.962, 404.597, 52909.732 25/05/23,15:49:52,16,09,1, 11.9,1,1, 21.121, 10637.961, 404.626, 52909.795 25/05/23,15:49:52,17,09,1, 11.9,1,1, 21.121, 10637.976, 404.606, 52909.821 25/05/23,15:49:52,18,09,1, 11.9,1,1, 21.121, 10637.959, 404.617, 52909.789 25/05/23,15:49:52,19,09,1, 11.9,1,1, 21.121, 10637.945, 404.618, 52909.837 25/05/23,15:49:53,00,09,1, 11.9,1,1, 21.118, 10637.944, 404.618, 52909.837 25/05/23,15:49:53,01,09,1, 11.9,1,1, 21.118, 10637.950, 404.631, 52909.759 25/05/23,15:49:53,02,09,1, 11.9,1,1, 21.118, 10637.947, 404.623, 52909.807 25/05/23,15:49:53,03,09,1, 11.9,1,1, 21.118, 10637.925, 404.629, 52909.763 25/05/23,15:49:53,04,09,1, 11.9,1,1, 21.118, 10637.947, 404.621, 52909.753 25/05/23,15:49:53,05,09,1, 11.9,1,1, 21.118, 10637.949, 404.645, 52909.854 25/05/23,15:49:53,06,09,1, 11.9,1,1, 21.118, 10637.938, 404.635, 52909.847 25/05/23,15:49:53,07,09,1, 11.9,1,1, 21.118, 10637.946, 404.645, 52909.866 25/05/23,15:49:53,08,09,1, 11.9,1,1, 21.118, 10637.938, 404.643, 52909.817 25/05/23,15:49:53,09,09,1, 11.9,1,1, 21.118, 10637.947, 404.647, 52909.877 25/05/23,15:49:53,10,09,1, 11.9,1,1, 21.118, 10637.929, 404.661, 52909.910 25/05/23,15:49:53,11,09,1, 11.9,1,1, 21.118, 10637.937, 404.647, 52909.938 25/05/23,15:49:53,12,09,1, 11.9,1,1, 21.118, 10637.930, 404.644, 52909.863 25/05/23,15:49:53,13,09,1, 11.9,1,1, 21.118, 10637.930, 404.659, 52909.880 25/05/23,15:49:53,14,09,1, 11.9,1,1, 21.118, 10637.924, 404.653, 52909.893 25/05/23,15:49:53,15,09,1, 11.9,1,1, 21.118, 10637.916, 404.673, 52909.884 25/05/23,15:49:53,16,09,1, 11.9,1,1, 21.118, 10637.926, 404.662, 52909.909 25/05/23,15:49:53,17,09,1, 11.9,1,1, 21.118, 10637.922, 404.651, 52909.805 25/05/23,15:49:53,18,09,1, 11.9,1,1, 21.118, 10637.926, 404.666, 52909.850 25/05/23,15:49:53,19,09,1, 11.9,1,1, 21.118, 10637.905, 404.669, 52909.912 25/05/23,15:49:54,00,09,1, 12.0,1,1, 21.121, 10637.902, 404.669, 52909.912 25/05/23,15:49:54,01,09,1, 12.0,1,1, 21.121, 10637.914, 404.683, 52909.907 25/05/23,15:49:54,02,09,1, 12.0,1,1, 21.121, 10637.912, 404.653, 52909.942 25/05/23,15:49:54,03,09,1, 12.0,1,1, 21.121, 10637.900, 404.660, 52909.873 25/05/23,15:49:54,04,09,1, 12.0,1,1, 21.121, 10637.894, 404.658, 52909.853 25/05/23,15:49:54,05,09,1, 12.0,1,1, 21.121, 10637.904, 404.692, 52909.843 25/05/23,15:49:54,06,09,1, 12.0,1,1, 21.121, 10637.914, 404.685, 52909.859 25/05/23,15:49:54,07,09,1, 12.0,1,1, 21.121, 10637.906, 404.667, 52909.861 25/05/23,15:49:54,08,09,1, 12.0,1,1, 21.121, 10637.847, 404.707, 52909.886 25/05/23,15:49:54,09,09,1, 12.0,1,1, 21.121, 10637.882, 404.672, 52909.891 25/05/23,15:49:54,10,09,1, 12.0,1,1, 21.121, 10637.890, 404.694, 52909.918 25/05/23,15:49:54,11,09,1, 12.0,1,1, 21.121, 10637.879, 404.710, 52909.960 25/05/23,15:49:54,12,09,1, 12.0,1,1, 21.121, 10637.862, 404.682, 52909.880 25/05/23,15:49:54,13,09,1, 12.0,1,1, 21.121, 10637.859, 404.714, 52909.897 25/05/23,15:49:54,14,09,1, 12.0,1,1, 21.121, 10637.888, 404.706, 52909.879 25/05/23,15:49:54,15,09,1, 12.0,1,1, 21.121, 10637.869, 404.705, 52909.916 25/05/23,15:49:54,16,09,1, 12.0,1,1, 21.121, 10637.859, 404.720, 52909.845 25/05/23,15:49:54,17,09,1, 12.0,1,1, 21.121, 10637.882, 404.720, 52909.885 25/05/23,15:49:54,18,09,1, 12.0,1,1, 21.121, 10637.850, 404.722, 52909.834 25/05/23,15:49:54,19,09,1, 12.0,1,1, 21.121, 10637.850, 404.720, 52909.865 25/05/23,15:49:55,00,09,1, 11.9,1,1, 21.119, 10637.844, 404.720, 52909.865 25/05/23,15:49:55,01,09,1, 11.9,1,1, 21.119, 10637.849, 404.737, 52909.948 25/05/23,15:49:55,02,09,1, 11.9,1,1, 21.119, 10637.876, 404.735, 52909.942 25/05/23,15:49:55,03,09,1, 11.9,1,1, 21.119, 10637.864, 404.738, 52909.965 25/05/23,15:49:55,04,09,1, 11.9,1,1, 21.119, 10637.839, 404.744, 52909.948 25/05/23,15:49:55,05,09,1, 11.9,1,1, 21.119, 10637.843, 404.734, 52909.890 25/05/23,15:49:55,06,09,1, 11.9,1,1, 21.119, 10637.839, 404.708, 52909.893 25/05/23,15:49:55,07,09,1, 11.9,1,1, 21.119, 10637.839, 404.736, 52909.877 25/05/23,15:49:55,08,09,1, 11.9,1,1, 21.119, 10637.839, 404.716, 52909.889 25/05/23,15:49:55,09,09,1, 11.9,1,1, 21.119, 10637.810, 404.757, 52909.933 25/05/23,15:49:55,10,09,1, 11.9,1,1, 21.119, 10637.820, 404.745, 52909.958 25/05/23,15:49:55,11,09,1, 11.9,1,1, 21.119, 10637.805, 404.761, 52909.964 25/05/23,15:49:55,12,09,1, 11.9,1,1, 21.119, 10637.843, 404.754, 52909.920 25/05/23,15:49:55,13,09,1, 11.9,1,1, 21.119, 10637.808, 404.740, 52909.948 25/05/23,15:49:55,14,09,1, 11.9,1,1, 21.119, 10637.810, 404.732, 52909.982 25/05/23,15:49:55,15,09,1, 11.9,1,1, 21.119, 10637.803, 404.752, 52909.889 25/05/23,15:49:55,16,09,1, 11.9,1,1, 21.119, 10637.801, 404.770, 52909.986 25/05/23,15:49:55,17,09,1, 11.9,1,1, 21.119, 10637.802, 404.741, 52909.954 25/05/23,15:49:55,18,09,1, 11.9,1,1, 21.119, 10637.801, 404.753, 52909.967 25/05/23,15:49:55,19,09,1, 11.9,1,1, 21.119, 10637.808, 404.770, 52909.932 25/05/23,15:49:56,00,08,1, 12.0,1,1, 21.118, 10637.802, 404.770, 52909.932 25/05/23,15:49:56,01,08,1, 12.0,1,1, 21.118, 10637.780, 404.784, 52909.899 25/05/23,15:49:56,02,08,1, 12.0,1,1, 21.118, 10637.769, 404.756, 52909.990 25/05/23,15:49:56,03,08,1, 12.0,1,1, 21.118, 10637.787, 404.761, 52910.007 25/05/23,15:49:56,04,08,1, 12.0,1,1, 21.118, 10637.794, 404.776, 52909.921 25/05/23,15:49:56,05,08,1, 12.0,1,1, 21.118, 10637.780, 404.776, 52909.934 25/05/23,15:49:56,06,08,1, 12.0,1,1, 21.118, 10637.769, 404.779, 52909.984 25/05/23,15:49:56,07,08,1, 12.0,1,1, 21.118, 10637.784, 404.753, 52909.974 25/05/23,15:49:56,08,08,1, 12.0,1,1, 21.118, 10637.766, 404.794, 52910.011 25/05/23,15:49:56,09,08,1, 12.0,1,1, 21.118, 10637.795, 404.756, 52909.942 25/05/23,15:49:56,10,08,1, 12.0,1,1, 21.118, 10637.738, 404.756, 52909.956 25/05/23,15:49:56,11,08,1, 12.0,1,1, 21.118, 10637.756, 404.797, 52909.934 25/05/23,15:49:56,12,08,1, 12.0,1,1, 21.118, 10637.758, 404.786, 52909.988 25/05/23,15:49:56,13,08,1, 12.0,1,1, 21.118, 10637.755, 404.775, 52910.002 25/05/23,15:49:56,14,08,1, 12.0,1,1, 21.118, 10637.751, 404.795, 52909.969 25/05/23,15:49:56,15,08,1, 12.0,1,1, 21.118, 10637.756, 404.787, 52909.960 25/05/23,15:49:56,16,08,1, 12.0,1,1, 21.118, 10637.752, 404.811, 52909.923 25/05/23,15:49:56,17,08,1, 12.0,1,1, 21.118, 10637.726, 404.800, 52910.012 25/05/23,15:49:56,18,08,1, 12.0,1,1, 21.118, 10637.739, 404.818, 52909.949 25/05/23,15:49:56,19,08,1, 12.0,1,1, 21.118, 10637.748, 404.796, 52909.999 25/05/23,15:49:57,00,08,1, 12.0,1,1, 21.120, 10637.743, 404.796, 52909.999 25/05/23,15:49:57,01,08,1, 12.0,1,1, 21.120, 10637.739, 404.803, 52910.002 25/05/23,15:49:57,02,08,1, 12.0,1,1, 21.120, 10637.752, 404.863, 52910.080 25/05/23,15:49:57,03,08,1, 12.0,1,1, 21.120, 10637.736, 404.832, 52910.133 25/05/23,15:49:57,04,08,1, 12.0,1,1, 21.120, 10637.768, 404.849, 52910.186 25/05/23,15:49:57,05,08,1, 12.0,1,1, 21.120, 10637.740, 404.857, 52910.148 25/05/23,15:49:57,06,08,1, 12.0,1,1, 21.120, 10637.751, 404.848, 52910.199 25/05/23,15:49:57,07,08,1, 12.0,1,1, 21.120, 10637.719, 404.857, 52910.155 25/05/23,15:49:57,08,08,1, 12.0,1,1, 21.120, 10637.734, 404.877, 52910.197 25/05/23,15:49:57,09,08,1, 12.0,1,1, 21.120, 10637.734, 404.856, 52910.156 25/05/23,15:49:57,10,08,1, 12.0,1,1, 21.120, 10637.718, 404.851, 52910.163 25/05/23,15:49:57,11,08,1, 12.0,1,1, 21.120, 10637.699, 404.847, 52910.171 25/05/23,15:49:57,12,08,1, 12.0,1,1, 21.120, 10637.724, 404.870, 52910.175 25/05/23,15:49:57,13,08,1, 12.0,1,1, 21.120, 10637.739, 404.841, 52910.190 25/05/23,15:49:57,14,08,1, 12.0,1,1, 21.120, 10637.712, 404.874, 52910.159 25/05/23,15:49:57,15,08,1, 12.0,1,1, 21.120, 10637.704, 404.865, 52910.159 25/05/23,15:49:57,16,08,1, 12.0,1,1, 21.120, 10637.711, 404.881, 52910.217 25/05/23,15:49:57,17,08,1, 12.0,1,1, 21.120, 10637.693, 404.888, 52910.249 25/05/23,15:49:57,18,08,1, 12.0,1,1, 21.120, 10637.735, 404.873, 52910.228 25/05/23,15:49:57,19,08,1, 12.0,1,1, 21.120, 10637.703, 404.864, 52910.232 25/05/23,15:49:58,00,08,1, 12.0,1,1, 21.120, 10637.702, 404.864, 52910.232 25/05/23,15:49:58,01,08,1, 12.0,1,1, 21.120, 10637.723, 404.887, 52910.215 25/05/23,15:49:58,02,08,1, 12.0,1,1, 21.120, 10637.698, 404.903, 52910.196 25/05/23,15:49:58,03,08,1, 12.0,1,1, 21.120, 10637.683, 404.895, 52910.211 25/05/23,15:49:58,04,08,1, 12.0,1,1, 21.120, 10637.692, 404.904, 52910.232 25/05/23,15:49:58,05,08,1, 12.0,1,1, 21.120, 10637.703, 404.915, 52910.224 25/05/23,15:49:58,06,08,1, 12.0,1,1, 21.120, 10637.687, 404.898, 52910.227 25/05/23,15:49:58,07,08,1, 12.0,1,1, 21.120, 10637.696, 404.876, 52910.191 25/05/23,15:49:58,08,08,1, 12.0,1,1, 21.120, 10637.688, 404.900, 52910.253 25/05/23,15:49:58,09,08,1, 12.0,1,1, 21.120, 10637.682, 404.906, 52910.256 25/05/23,15:49:58,10,08,1, 12.0,1,1, 21.120, 10637.679, 404.922, 52910.233 25/05/23,15:49:58,11,08,1, 12.0,1,1, 21.120, 10637.664, 404.926, 52910.201 25/05/23,15:49:58,12,08,1, 12.0,1,1, 21.120, 10637.664, 404.920, 52910.230 25/05/23,15:49:58,13,08,1, 12.0,1,1, 21.120, 10637.663, 404.937, 52910.257 25/05/23,15:49:58,14,08,1, 12.0,1,1, 21.120, 10637.661, 404.924, 52910.212 25/05/23,15:49:58,15,08,1, 12.0,1,1, 21.120, 10637.670, 404.928, 52910.242 25/05/23,15:49:58,16,08,1, 12.0,1,1, 21.120, 10637.646, 404.926, 52910.275 25/05/23,15:49:58,17,08,1, 12.0,1,1, 21.120, 10637.649, 404.932, 52910.339 25/05/23,15:49:58,18,08,1, 12.0,1,1, 21.120, 10637.679, 404.942, 52910.317 25/05/23,15:49:58,19,08,1, 12.0,1,1, 21.120, 10637.666, 404.939, 52910.318 25/05/23,15:49:59,00,08,1, 12.0,1,1, 21.118, 10637.660, 404.939, 52910.318 25/05/23,15:49:59,01,08,1, 12.0,1,1, 21.118, 10637.654, 404.942, 52910.340 25/05/23,15:49:59,02,08,1, 12.0,1,1, 21.118, 10637.632, 404.952, 52910.346 25/05/23,15:49:59,03,08,1, 12.0,1,1, 21.118, 10637.672, 404.931, 52910.312 25/05/23,15:49:59,04,08,1, 12.0,1,1, 21.118, 10637.685, 404.952, 52910.264 25/05/23,15:49:59,05,08,1, 12.0,1,1, 21.118, 10637.635, 404.948, 52910.250 25/05/23,15:49:59,06,08,1, 12.0,1,1, 21.118, 10637.644, 404.955, 52910.248 25/05/23,15:49:59,07,08,1, 12.0,1,1, 21.118, 10637.633, 404.977, 52910.238 25/05/23,15:49:59,08,08,1, 12.0,1,1, 21.118, 10637.660, 404.956, 52910.309 25/05/23,15:49:59,09,08,1, 12.0,1,1, 21.118, 10637.639, 404.963, 52910.331 25/05/23,15:49:59,10,08,1, 12.0,1,1, 21.118, 10637.644, 404.953, 52910.314 25/05/23,15:49:59,11,08,1, 12.0,1,1, 21.118, 10637.650, 404.960, 52910.298 25/05/23,15:49:59,12,08,1, 12.0,1,1, 21.118, 10637.637, 404.975, 52910.315 25/05/23,15:49:59,13,08,1, 12.0,1,1, 21.118, 10637.646, 404.971, 52910.274 25/05/23,15:49:59,14,08,1, 12.0,1,1, 21.118, 10637.656, 404.970, 52910.286 25/05/23,15:49:59,15,08,1, 12.0,1,1, 21.118, 10637.635, 404.978, 52910.280 25/05/23,15:49:59,16,08,1, 12.0,1,1, 21.118, 10637.635, 404.976, 52910.273 25/05/23,15:49:59,17,08,1, 12.0,1,1, 21.118, 10637.642, 404.984, 52910.298 25/05/23,15:49:59,18,08,1, 12.0,1,1, 21.118, 10637.619, 404.985, 52910.329 25/05/23,15:49:59,19,08,1, 12.0,1,1, 21.118, 10637.590, 404.971, 52910.363 25/05/23,15:50:00,00,08,1, 11.9,1,1, 21.119, 10637.585, 404.971, 52910.363 25/05/23,15:50:00,01,08,1, 11.9,1,1, 21.119, 10637.620, 404.990, 52910.283 25/05/23,15:50:00,02,08,1, 11.9,1,1, 21.119, 10637.597, 404.976, 52910.127 25/05/23,15:50:00,03,08,1, 11.9,1,1, 21.119, 10637.590, 404.953, 52910.152 25/05/23,15:50:00,04,08,1, 11.9,1,1, 21.119, 10637.584, 404.969, 52910.168 25/05/23,15:50:00,05,08,1, 11.9,1,1, 21.119, 10637.603, 404.990, 52910.193 25/05/23,15:50:00,06,08,1, 11.9,1,1, 21.119, 10637.602, 404.989, 52910.136 25/05/23,15:50:00,07,08,1, 11.9,1,1, 21.119, 10637.599, 404.987, 52910.139 25/05/23,15:50:00,08,08,1, 11.9,1,1, 21.119, 10637.579, 405.011, 52910.193 25/05/23,15:50:00,09,08,1, 11.9,1,1, 21.119, 10637.563, 405.005, 52910.145 25/05/23,15:50:00,10,08,1, 11.9,1,1, 21.119, 10637.568, 404.991, 52910.176 25/05/23,15:50:00,11,08,1, 11.9,1,1, 21.119, 10637.580, 404.991, 52910.193 25/05/23,15:50:00,12,08,1, 11.9,1,1, 21.119, 10637.575, 405.001, 52910.178 25/05/23,15:50:00,13,08,1, 11.9,1,1, 21.119, 10637.570, 405.029, 52910.189 25/05/23,15:50:00,14,08,1, 11.9,1,1, 21.119, 10637.548, 405.008, 52910.214 25/05/23,15:50:00,15,08,1, 11.9,1,1, 21.119, 10637.556, 405.004, 52910.208 25/05/23,15:50:00,16,08,1, 11.9,1,1, 21.119, 10637.562, 404.993, 52910.210 25/05/23,15:50:00,17,08,1, 11.9,1,1, 21.119, 10637.541, 405.008, 52910.175 25/05/23,15:50:00,18,08,1, 11.9,1,1, 21.119, 10637.557, 405.010, 52910.190 25/05/23,15:50:00,19,08,1, 11.9,1,1, 21.119, 10637.574, 405.025, 52910.158 25/05/23,15:50:01,00,08,1, 11.9,1,1, 21.121, 10637.568, 405.025, 52910.158 25/05/23,15:50:01,01,08,1, 11.9,1,1, 21.121, 10637.544, 405.024, 52910.167 25/05/23,15:50:01,02,08,1, 11.9,1,1, 21.121, 10637.542, 405.018, 52910.211 25/05/23,15:50:01,03,08,1, 11.9,1,1, 21.121, 10637.545, 405.018, 52910.218 25/05/23,15:50:01,04,08,1, 11.9,1,1, 21.121, 10637.533, 405.012, 52910.187 25/05/23,15:50:01,05,08,1, 11.9,1,1, 21.121, 10637.571, 405.025, 52910.176 25/05/23,15:50:01,06,08,1, 11.9,1,1, 21.121, 10637.545, 405.032, 52910.174 25/05/23,15:50:01,07,08,1, 11.9,1,1, 21.121, 10637.543, 405.042, 52910.172 25/05/23,15:50:01,08,08,1, 11.9,1,1, 21.121, 10637.535, 405.021, 52910.169 25/05/23,15:50:01,09,08,1, 11.9,1,1, 21.121, 10637.540, 405.025, 52910.135 25/05/23,15:50:01,10,08,1, 11.9,1,1, 21.121, 10637.528, 405.038, 52910.142 25/05/23,15:50:01,11,08,1, 11.9,1,1, 21.121, 10637.535, 405.033, 52910.203 25/05/23,15:50:01,12,08,1, 11.9,1,1, 21.121, 10637.525, 405.057, 52910.201 25/05/23,15:50:01,13,08,1, 11.9,1,1, 21.121, 10637.515, 405.059, 52910.184 25/05/23,15:50:01,14,08,1, 11.9,1,1, 21.121, 10637.525, 405.036, 52910.182 25/05/23,15:50:01,15,08,1, 11.9,1,1, 21.121, 10637.532, 405.057, 52910.218 25/05/23,15:50:01,16,08,1, 11.9,1,1, 21.121, 10637.520, 405.072, 52910.170 25/05/23,15:50:01,17,08,1, 11.9,1,1, 21.121, 10637.536, 405.055, 52910.140 25/05/23,15:50:01,18,08,1, 11.9,1,1, 21.121, 10637.510, 405.061, 52910.151 25/05/23,15:50:01,19,08,1, 11.9,1,1, 21.121, 10637.501, 405.083, 52910.198 25/05/23,15:50:02,00,08,1, 11.9,1,1, 21.124, 10637.493, 405.083, 52910.198 25/05/23,15:50:02,01,08,1, 11.9,1,1, 21.124, 10637.511, 405.092, 52910.136 25/05/23,15:50:02,02,08,1, 11.9,1,1, 21.124, 10637.491, 405.050, 52910.150 25/05/23,15:50:02,03,08,1, 11.9,1,1, 21.124, 10637.513, 405.072, 52910.112 25/05/23,15:50:02,04,08,1, 11.9,1,1, 21.124, 10637.489, 405.056, 52910.132 25/05/23,15:50:02,05,08,1, 11.9,1,1, 21.124, 10637.490, 405.066, 52910.217 25/05/23,15:50:02,06,08,1, 11.9,1,1, 21.124, 10637.500, 405.066, 52910.193 25/05/23,15:50:02,07,08,1, 11.9,1,1, 21.124, 10637.471, 405.084, 52910.202 25/05/23,15:50:02,08,08,1, 11.9,1,1, 21.124, 10637.476, 405.091, 52910.122 25/05/23,15:50:02,09,08,1, 11.9,1,1, 21.124, 10637.495, 405.089, 52910.183 25/05/23,15:50:02,10,08,1, 11.9,1,1, 21.124, 10637.473, 405.101, 52910.212 25/05/23,15:50:02,11,08,1, 11.9,1,1, 21.124, 10637.471, 405.114, 52910.231 25/05/23,15:50:02,12,08,1, 11.9,1,1, 21.124, 10637.500, 405.107, 52910.153 25/05/23,15:50:02,13,08,1, 11.9,1,1, 21.124, 10637.470, 405.119, 52910.230 25/05/23,15:50:02,14,08,1, 11.9,1,1, 21.124, 10637.478, 405.129, 52910.264 25/05/23,15:50:02,15,08,1, 11.9,1,1, 21.124, 10637.455, 405.117, 52910.166 25/05/23,15:50:02,16,08,1, 11.9,1,1, 21.124, 10637.474, 405.105, 52910.177 25/05/23,15:50:02,17,08,1, 11.9,1,1, 21.124, 10637.453, 405.140, 52910.255 25/05/23,15:50:02,18,08,1, 11.9,1,1, 21.124, 10637.478, 405.118, 52910.178 25/05/23,15:50:02,19,08,1, 11.9,1,1, 21.124, 10637.480, 405.112, 52910.245 25/05/23,15:50:03,00,08,1, 11.9,1,1, 21.117, 10637.476, 405.112, 52910.245 25/05/23,15:50:03,01,08,1, 11.9,1,1, 21.117, 10637.444, 405.127, 52910.231 25/05/23,15:50:03,02,08,1, 11.9,1,1, 21.117, 10637.470, 405.134, 52910.200 25/05/23,15:50:03,03,08,1, 11.9,1,1, 21.117, 10637.467, 405.135, 52910.177 25/05/23,15:50:03,04,08,1, 11.9,1,1, 21.117, 10637.483, 405.134, 52910.277 25/05/23,15:50:03,05,08,1, 11.9,1,1, 21.117, 10637.449, 405.141, 52910.171 25/05/23,15:50:03,06,08,1, 11.9,1,1, 21.117, 10637.465, 405.139, 52910.212 25/05/23,15:50:03,07,08,1, 11.9,1,1, 21.117, 10637.455, 405.130, 52910.288 25/05/23,15:50:03,08,08,1, 11.9,1,1, 21.117, 10637.480, 405.149, 52910.230 25/05/23,15:50:03,09,08,1, 11.9,1,1, 21.117, 10637.447, 405.162, 52910.210 25/05/23,15:50:03,10,08,1, 11.9,1,1, 21.117, 10637.440, 405.141, 52910.231 25/05/23,15:50:03,11,08,1, 11.9,1,1, 21.117, 10637.425, 405.147, 52910.176 25/05/23,15:50:03,12,08,1, 11.9,1,1, 21.117, 10637.435, 405.130, 52910.192 25/05/23,15:50:03,13,08,1, 11.9,1,1, 21.117, 10637.425, 405.133, 52910.309 25/05/23,15:50:03,14,08,1, 11.9,1,1, 21.117, 10637.434, 405.148, 52910.185 25/05/23,15:50:03,15,08,1, 11.9,1,1, 21.117, 10637.464, 405.154, 52910.261 25/05/23,15:50:03,16,08,1, 11.9,1,1, 21.117, 10637.430, 405.156, 52910.246 25/05/23,15:50:03,17,08,1, 11.9,1,1, 21.117, 10637.426, 405.164, 52910.234 25/05/23,15:50:03,18,08,1, 11.9,1,1, 21.117, 10637.438, 405.186, 52910.263 25/05/23,15:50:03,19,08,1, 11.9,1,1, 21.117, 10637.410, 405.155, 52910.248 25/05/23,15:50:04,00,08,1, 11.9,1,1, 21.122, 10637.410, 405.155, 52910.248 25/05/23,15:50:04,01,08,1, 11.9,1,1, 21.122, 10637.438, 405.167, 52910.248 25/05/23,15:50:04,02,08,1, 11.9,1,1, 21.122, 10637.432, 405.202, 52910.311 25/05/23,15:50:04,03,08,1, 11.9,1,1, 21.122, 10637.420, 405.203, 52910.248 25/05/23,15:50:04,04,08,1, 11.9,1,1, 21.122, 10637.402, 405.189, 52910.227 25/05/23,15:50:04,05,08,1, 11.9,1,1, 21.122, 10637.412, 405.182, 52910.295 25/05/23,15:50:04,06,08,1, 11.9,1,1, 21.122, 10637.409, 405.191, 52910.287 25/05/23,15:50:04,07,08,1, 11.9,1,1, 21.122, 10637.407, 405.189, 52910.286 25/05/23,15:50:04,08,08,1, 11.9,1,1, 21.122, 10637.402, 405.209, 52910.221 25/05/23,15:50:04,09,08,1, 11.9,1,1, 21.122, 10637.400, 405.206, 52910.325 25/05/23,15:50:04,10,08,1, 11.9,1,1, 21.122, 10637.396, 405.216, 52910.323 25/05/23,15:50:04,11,08,1, 11.9,1,1, 21.122, 10637.403, 405.214, 52910.285 25/05/23,15:50:04,12,08,1, 11.9,1,1, 21.122, 10637.379, 405.203, 52910.290 25/05/23,15:50:04,13,08,1, 11.9,1,1, 21.122, 10637.380, 405.194, 52910.316 25/05/23,15:50:04,14,08,1, 11.9,1,1, 21.122, 10637.393, 405.217, 52910.299 25/05/23,15:50:04,15,08,1, 11.9,1,1, 21.122, 10637.399, 405.193, 52910.317 25/05/23,15:50:04,16,08,1, 11.9,1,1, 21.122, 10637.382, 405.198, 52910.275 25/05/23,15:50:04,17,08,1, 11.9,1,1, 21.122, 10637.391, 405.215, 52910.255 25/05/23,15:50:04,18,08,1, 11.9,1,1, 21.122, 10637.385, 405.204, 52910.236 25/05/23,15:50:04,19,08,1, 11.9,1,1, 21.122, 10637.354, 405.207, 52910.285 25/05/23,15:50:05,00,08,1, 11.8,1,1, 21.121, 10637.351, 405.207, 52910.285 25/05/23,15:50:05,01,08,1, 11.8,1,1, 21.121, 10637.364, 405.219, 52910.275 25/05/23,15:50:05,02,08,1, 11.8,1,1, 21.121, 10637.390, 405.218, 52910.333 25/05/23,15:50:05,03,08,1, 11.8,1,1, 21.121, 10637.364, 405.221, 52910.245 25/05/23,15:50:05,04,08,1, 11.8,1,1, 21.121, 10637.367, 405.224, 52910.292 25/05/23,15:50:05,05,08,1, 11.8,1,1, 21.121, 10637.372, 405.249, 52910.315 25/05/23,15:50:05,06,08,1, 11.8,1,1, 21.121, 10637.387, 405.237, 52910.337 25/05/23,15:50:05,07,08,1, 11.8,1,1, 21.121, 10637.391, 405.228, 52910.265 25/05/23,15:50:05,08,08,1, 11.8,1,1, 21.121, 10637.356, 405.234, 52910.277 25/05/23,15:50:05,09,08,1, 11.8,1,1, 21.121, 10637.366, 405.225, 52910.287 25/05/23,15:50:05,10,08,1, 11.8,1,1, 21.121, 10637.362, 405.232, 52910.287 25/05/23,15:50:05,11,08,1, 11.8,1,1, 21.121, 10637.354, 405.227, 52910.287 25/05/23,15:50:05,12,08,1, 11.8,1,1, 21.121, 10637.365, 405.249, 52910.305 25/05/23,15:50:05,13,08,1, 11.8,1,1, 21.121, 10637.350, 405.238, 52910.312 25/05/23,15:50:05,14,08,1, 11.8,1,1, 21.121, 10637.345, 405.252, 52910.334 25/05/23,15:50:05,15,08,1, 11.8,1,1, 21.121, 10637.358, 405.247, 52910.313 25/05/23,15:50:05,16,08,1, 11.8,1,1, 21.121, 10637.354, 405.259, 52910.316 25/05/23,15:50:05,17,08,1, 11.8,1,1, 21.121, 10637.318, 405.254, 52910.306 25/05/23,15:50:05,18,08,1, 11.8,1,1, 21.121, 10637.333, 405.272, 52910.279 25/05/23,15:50:05,19,08,1, 11.8,1,1, 21.121, 10637.321, 405.269, 52910.334 25/05/23,15:50:06,00,08,1, 11.9,1,1, 21.123, 10637.318, 405.269, 52910.334 25/05/23,15:50:06,01,08,1, 11.9,1,1, 21.123, 10637.318, 405.301, 52910.375 25/05/23,15:50:06,02,08,1, 11.9,1,1, 21.123, 10637.327, 405.257, 52910.289 25/05/23,15:50:06,03,08,1, 11.9,1,1, 21.123, 10637.320, 405.289, 52910.307 25/05/23,15:50:06,04,08,1, 11.9,1,1, 21.123, 10637.328, 405.277, 52910.267 25/05/23,15:50:06,05,08,1, 11.9,1,1, 21.123, 10637.331, 405.249, 52910.367 25/05/23,15:50:06,06,08,1, 11.9,1,1, 21.123, 10637.325, 405.289, 52910.358 25/05/23,15:50:06,07,08,1, 11.9,1,1, 21.123, 10637.335, 405.296, 52910.287 25/05/23,15:50:06,08,08,1, 11.9,1,1, 21.123, 10637.313, 405.294, 52910.323 25/05/23,15:50:06,09,08,1, 11.9,1,1, 21.123, 10637.332, 405.296, 52910.316 25/05/23,15:50:06,10,08,1, 11.9,1,1, 21.123, 10637.311, 405.304, 52910.371 25/05/23,15:50:06,11,08,1, 11.9,1,1, 21.123, 10637.330, 405.324, 52910.414 25/05/23,15:50:06,12,08,1, 11.9,1,1, 21.123, 10637.321, 405.296, 52910.380 25/05/23,15:50:06,13,08,1, 11.9,1,1, 21.123, 10637.338, 405.318, 52910.388 25/05/23,15:50:06,14,08,1, 11.9,1,1, 21.123, 10637.332, 405.291, 52910.393 25/05/23,15:50:06,15,08,1, 11.9,1,1, 21.123, 10637.303, 405.283, 52910.315 25/05/23,15:50:06,16,08,1, 11.9,1,1, 21.123, 10637.295, 405.308, 52910.357 25/05/23,15:50:06,17,08,1, 11.9,1,1, 21.123, 10637.292, 405.314, 52910.339 25/05/23,15:50:06,18,08,1, 11.9,1,1, 21.123, 10637.319, 405.332, 52910.370 25/05/23,15:50:06,19,08,1, 11.9,1,1, 21.123, 10637.304, 405.327, 52910.359 25/05/23,15:50:07,00,08,1, 11.9,1,1, 21.125, 10637.301, 405.327, 52910.359 25/05/23,15:50:07,01,08,1, 11.9,1,1, 21.125, 10637.288, 405.335, 52910.284 25/05/23,15:50:07,02,08,1, 11.9,1,1, 21.125, 10637.283, 405.339, 52910.300 25/05/23,15:50:07,03,08,1, 11.9,1,1, 21.125, 10637.294, 405.323, 52910.315 25/05/23,15:50:07,04,08,1, 11.9,1,1, 21.125, 10637.246, 405.339, 52910.353 25/05/23,15:50:07,05,08,1, 11.9,1,1, 21.125, 10637.263, 405.331, 52910.317 25/05/23,15:50:07,06,08,1, 11.9,1,1, 21.125, 10637.283, 405.340, 52910.335 25/05/23,15:50:07,07,08,1, 11.9,1,1, 21.125, 10637.269, 405.341, 52910.389 25/05/23,15:50:07,08,08,1, 11.9,1,1, 21.125, 10637.260, 405.350, 52910.410 25/05/23,15:50:07,09,08,1, 11.9,1,1, 21.125, 10637.256, 405.343, 52910.372 25/05/23,15:50:07,10,08,1, 11.9,1,1, 21.125, 10637.272, 405.334, 52910.364 25/05/23,15:50:07,11,08,1, 11.9,1,1, 21.125, 10637.253, 405.349, 52910.331 25/05/23,15:50:07,12,08,1, 11.9,1,1, 21.125, 10637.263, 405.351, 52910.386 25/05/23,15:50:07,13,08,1, 11.9,1,1, 21.125, 10637.260, 405.383, 52910.432 25/05/23,15:50:07,14,08,1, 11.9,1,1, 21.125, 10637.248, 405.346, 52910.295 25/05/23,15:50:07,15,08,1, 11.9,1,1, 21.125, 10637.262, 405.345, 52910.379 25/05/23,15:50:07,16,08,1, 11.9,1,1, 21.125, 10637.253, 405.398, 52910.369 25/05/23,15:50:07,17,08,1, 11.9,1,1, 21.125, 10637.235, 405.365, 52910.412 25/05/23,15:50:07,18,08,1, 11.9,1,1, 21.125, 10637.237, 405.363, 52910.336 25/05/23,15:50:07,19,08,1, 11.9,1,1, 21.125, 10637.222, 405.370, 52910.417 25/05/23,15:50:08,00,07,1, 11.9,1,1, 21.120, 10637.218, 405.370, 52910.417 25/05/23,15:50:08,01,07,1, 11.9,1,1, 21.120, 10637.211, 405.390, 52910.374 25/05/23,15:50:08,02,07,1, 11.9,1,1, 21.120, 10637.195, 405.386, 52910.422 25/05/23,15:50:08,03,07,1, 11.9,1,1, 21.120, 10637.211, 405.398, 52910.427 25/05/23,15:50:08,04,07,1, 11.9,1,1, 21.120, 10637.252, 405.396, 52910.381 25/05/23,15:50:08,05,07,1, 11.9,1,1, 21.120, 10637.194, 405.431, 52910.439 25/05/23,15:50:08,06,07,1, 11.9,1,1, 21.120, 10637.216, 405.399, 52910.361 25/05/23,15:50:08,07,07,1, 11.9,1,1, 21.120, 10637.245, 405.407, 52910.395 25/05/23,15:50:08,08,07,1, 11.9,1,1, 21.120, 10637.196, 405.414, 52910.389 25/05/23,15:50:08,09,07,1, 11.9,1,1, 21.120, 10637.204, 405.418, 52910.396 25/05/23,15:50:08,10,07,1, 11.9,1,1, 21.120, 10637.211, 405.418, 52910.431 25/05/23,15:50:08,11,07,1, 11.9,1,1, 21.120, 10637.201, 405.438, 52910.408 25/05/23,15:50:08,12,07,1, 11.9,1,1, 21.120, 10637.219, 405.403, 52910.355 25/05/23,15:50:08,13,07,1, 11.9,1,1, 21.120, 10637.177, 405.429, 52910.439 25/05/23,15:50:08,14,07,1, 11.9,1,1, 21.120, 10637.185, 405.434, 52910.409 25/05/23,15:50:08,15,07,1, 11.9,1,1, 21.120, 10637.169, 405.434, 52910.399 25/05/23,15:50:08,16,07,1, 11.9,1,1, 21.120, 10637.184, 405.427, 52910.371 25/05/23,15:50:08,17,07,1, 11.9,1,1, 21.120, 10637.180, 405.423, 52910.404 25/05/23,15:50:08,18,07,1, 11.9,1,1, 21.120, 10637.154, 405.430, 52910.482 25/05/23,15:50:08,19,07,1, 11.9,1,1, 21.120, 10637.169, 405.455, 52910.492 25/05/23,15:50:09,00,07,1, 11.9,1,1, 21.122, 10637.168, 405.455, 52910.492 25/05/23,15:50:09,01,07,1, 11.9,1,1, 21.122, 10637.155, 405.444, 52910.398 25/05/23,15:50:09,02,07,1, 11.9,1,1, 21.122, 10637.162, 405.442, 52910.436 25/05/23,15:50:09,03,07,1, 11.9,1,1, 21.122, 10637.128, 405.421, 52910.375 25/05/23,15:50:09,04,07,1, 11.9,1,1, 21.122, 10637.130, 405.441, 52910.386 25/05/23,15:50:09,05,07,1, 11.9,1,1, 21.122, 10637.152, 405.437, 52910.444 25/05/23,15:50:09,06,07,1, 11.9,1,1, 21.122, 10637.144, 405.438, 52910.492 25/05/23,15:50:09,07,07,1, 11.9,1,1, 21.122, 10637.119, 405.453, 52910.444 25/05/23,15:50:09,08,07,1, 11.9,1,1, 21.122, 10637.119, 405.465, 52910.473 25/05/23,15:50:09,09,07,1, 11.9,1,1, 21.122, 10637.134, 405.476, 52910.373 25/05/23,15:50:09,10,07,1, 11.9,1,1, 21.122, 10637.154, 405.460, 52910.456 25/05/23,15:50:09,11,07,1, 11.9,1,1, 21.122, 10637.122, 405.498, 52910.488 25/05/23,15:50:09,12,07,1, 11.9,1,1, 21.122, 10637.133, 405.472, 52910.442 25/05/23,15:50:09,13,07,1, 11.9,1,1, 21.122, 10637.107, 405.463, 52910.438 25/05/23,15:50:09,14,07,1, 11.9,1,1, 21.122, 10637.123, 405.477, 52910.431 25/05/23,15:50:09,15,07,1, 11.9,1,1, 21.122, 10637.126, 405.474, 52910.511 25/05/23,15:50:09,16,07,1, 11.9,1,1, 21.122, 10637.131, 405.489, 52910.481 25/05/23,15:50:09,17,07,1, 11.9,1,1, 21.122, 10637.116, 405.501, 52910.456 25/05/23,15:50:09,18,07,1, 11.9,1,1, 21.122, 10637.124, 405.486, 52910.443 25/05/23,15:50:09,19,07,1, 11.9,1,1, 21.122, 10637.115, 405.494, 52910.474 25/05/23,15:50:10,00,09,1, 11.9,1,1, 21.125, 10637.109, 405.494, 52910.474 25/05/23,15:50:10,01,09,1, 11.9,1,1, 21.125, 10637.110, 405.518, 52910.416 25/05/23,15:50:10,02,09,1, 11.9,1,1, 21.125, 10637.092, 405.491, 52910.483 25/05/23,15:50:10,03,09,1, 11.9,1,1, 21.125, 10637.111, 405.503, 52910.452 25/05/23,15:50:10,04,09,1, 11.9,1,1, 21.125, 10637.112, 405.507, 52910.434 25/05/23,15:50:10,05,09,1, 11.9,1,1, 21.125, 10637.113, 405.500, 52910.515 25/05/23,15:50:10,06,09,1, 11.9,1,1, 21.125, 10637.095, 405.504, 52910.506 25/05/23,15:50:10,07,09,1, 11.9,1,1, 21.125, 10637.078, 405.506, 52910.416 25/05/23,15:50:10,08,09,1, 11.9,1,1, 21.125, 10637.076, 405.495, 52910.455 25/05/23,15:50:10,09,09,1, 11.9,1,1, 21.125, 10637.073, 405.525, 52910.508 25/05/23,15:50:10,10,09,1, 11.9,1,1, 21.125, 10637.059, 405.512, 52910.472 25/05/23,15:50:10,11,09,1, 11.9,1,1, 21.125, 10637.070, 405.533, 52910.437 25/05/23,15:50:10,12,09,1, 11.9,1,1, 21.125, 10637.041, 405.526, 52910.423 25/05/23,15:50:10,13,09,1, 11.9,1,1, 21.125, 10637.063, 405.522, 52910.428 25/05/23,15:50:10,14,09,1, 11.9,1,1, 21.125, 10637.059, 405.522, 52910.507 25/05/23,15:50:10,15,09,1, 11.9,1,1, 21.125, 10637.066, 405.547, 52910.477 25/05/23,15:50:10,16,09,1, 11.9,1,1, 21.125, 10637.064, 405.538, 52910.524 25/05/23,15:50:10,17,09,1, 11.9,1,1, 21.125, 10637.075, 405.522, 52910.500 25/05/23,15:50:10,18,09,1, 11.9,1,1, 21.125, 10637.042, 405.536, 52910.433 25/05/23,15:50:10,19,09,1, 11.9,1,1, 21.125, 10637.059, 405.536, 52910.478 25/05/23,15:50:11,00,09,1, 11.9,1,1, 21.124, 10637.051, 405.536, 52910.478 25/05/23,15:50:11,01,09,1, 11.9,1,1, 21.124, 10637.045, 405.534, 52910.544 25/05/23,15:50:11,02,09,1, 11.9,1,1, 21.124, 10637.027, 405.531, 52910.445 25/05/23,15:50:11,03,09,1, 11.9,1,1, 21.124, 10637.029, 405.552, 52910.447 25/05/23,15:50:11,04,09,1, 11.9,1,1, 21.124, 10637.019, 405.537, 52910.494 25/05/23,15:50:11,05,09,1, 11.9,1,1, 21.124, 10637.026, 405.551, 52910.505 25/05/23,15:50:11,06,09,1, 11.9,1,1, 21.124, 10637.024, 405.561, 52910.525 25/05/23,15:50:11,07,09,1, 11.9,1,1, 21.124, 10637.022, 405.529, 52910.444 25/05/23,15:50:11,08,09,1, 11.9,1,1, 21.124, 10637.008, 405.542, 52910.552 25/05/23,15:50:11,09,09,1, 11.9,1,1, 21.124, 10637.033, 405.541, 52910.482 25/05/23,15:50:11,10,09,1, 11.9,1,1, 21.124, 10637.011, 405.545, 52910.500 25/05/23,15:50:11,11,09,1, 11.9,1,1, 21.124, 10637.021, 405.546, 52910.478 25/05/23,15:50:11,12,09,1, 11.9,1,1, 21.124, 10637.013, 405.565, 52910.551 25/05/23,15:50:11,13,09,1, 11.9,1,1, 21.124, 10637.014, 405.534, 52910.520 25/05/23,15:50:11,14,09,1, 11.9,1,1, 21.124, 10637.010, 405.527, 52910.546 25/05/23,15:50:11,15,09,1, 11.9,1,1, 21.124, 10637.011, 405.526, 52910.542 25/05/23,15:50:11,16,09,1, 11.9,1,1, 21.124, 10636.993, 405.522, 52910.525 25/05/23,15:50:11,17,09,1, 11.9,1,1, 21.124, 10637.001, 405.558, 52910.517 25/05/23,15:50:11,18,09,1, 11.9,1,1, 21.124, 10636.994, 405.565, 52910.476 25/05/23,15:50:11,19,09,1, 11.9,1,1, 21.124, 10636.990, 405.539, 52910.541 25/05/23,15:50:12,00,08,1, 12.0,1,1, 21.124, 10636.984, 405.539, 52910.541 25/05/23,15:50:12,01,08,1, 12.0,1,1, 21.124, 10636.995, 405.565, 52910.536 25/05/23,15:50:12,02,08,1, 12.0,1,1, 21.124, 10636.983, 405.560, 52910.493 25/05/23,15:50:12,03,08,1, 12.0,1,1, 21.124, 10636.979, 405.570, 52910.513 25/05/23,15:50:12,04,08,1, 12.0,1,1, 21.124, 10636.983, 405.569, 52910.568 25/05/23,15:50:12,05,08,1, 12.0,1,1, 21.124, 10636.962, 405.570, 52910.589 25/05/23,15:50:12,06,08,1, 12.0,1,1, 21.124, 10636.968, 405.556, 52910.490 25/05/23,15:50:12,07,08,1, 12.0,1,1, 21.124, 10636.978, 405.566, 52910.509 25/05/23,15:50:12,08,08,1, 12.0,1,1, 21.124, 10636.960, 405.573, 52910.594 25/05/23,15:50:12,09,08,1, 12.0,1,1, 21.124, 10636.949, 405.574, 52910.529 25/05/23,15:50:12,10,08,1, 12.0,1,1, 21.124, 10636.956, 405.563, 52910.608 25/05/23,15:50:12,11,08,1, 12.0,1,1, 21.124, 10636.952, 405.572, 52910.575 25/05/23,15:50:12,12,08,1, 12.0,1,1, 21.124, 10636.936, 405.552, 52910.545 25/05/23,15:50:12,13,08,1, 12.0,1,1, 21.124, 10636.959, 405.560, 52910.528 25/05/23,15:50:12,14,08,1, 12.0,1,1, 21.124, 10636.962, 405.577, 52910.578 25/05/23,15:50:12,15,08,1, 12.0,1,1, 21.124, 10636.959, 405.560, 52910.547 25/05/23,15:50:12,16,08,1, 12.0,1,1, 21.124, 10636.942, 405.566, 52910.528 25/05/23,15:50:12,17,08,1, 12.0,1,1, 21.124, 10636.957, 405.567, 52910.510 25/05/23,15:50:12,18,08,1, 12.0,1,1, 21.124, 10636.961, 405.573, 52910.590 25/05/23,15:50:12,19,08,1, 12.0,1,1, 21.124, 10636.935, 405.559, 52910.527 25/05/23,15:50:13,00,08,1, 11.9,1,1, 21.126, 10636.934, 405.559, 52910.527 25/05/23,15:50:13,01,08,1, 11.9,1,1, 21.126, 10636.943, 405.568, 52910.526 25/05/23,15:50:13,02,08,1, 11.9,1,1, 21.126, 10636.931, 405.588, 52910.516 25/05/23,15:50:13,03,08,1, 11.9,1,1, 21.126, 10636.930, 405.577, 52910.529 25/05/23,15:50:13,04,08,1, 11.9,1,1, 21.126, 10636.918, 405.571, 52910.542 25/05/23,15:50:13,05,08,1, 11.9,1,1, 21.126, 10636.950, 405.557, 52910.554 25/05/23,15:50:13,06,08,1, 11.9,1,1, 21.126, 10636.917, 405.580, 52910.502 25/05/23,15:50:13,07,08,1, 11.9,1,1, 21.126, 10636.902, 405.553, 52910.474 25/05/23,15:50:13,08,08,1, 11.9,1,1, 21.126, 10636.902, 405.574, 52910.526 25/05/23,15:50:13,09,08,1, 11.9,1,1, 21.126, 10636.916, 405.551, 52910.563 25/05/23,15:50:13,10,08,1, 11.9,1,1, 21.126, 10636.927, 405.561, 52910.592 25/05/23,15:50:13,11,08,1, 11.9,1,1, 21.126, 10636.909, 405.547, 52910.509 25/05/23,15:50:13,12,08,1, 11.9,1,1, 21.126, 10636.891, 405.559, 52910.482 25/05/23,15:50:13,13,08,1, 11.9,1,1, 21.126, 10636.903, 405.555, 52910.533 25/05/23,15:50:13,14,08,1, 11.9,1,1, 21.126, 10636.924, 405.563, 52910.567 25/05/23,15:50:13,15,08,1, 11.9,1,1, 21.126, 10636.894, 405.563, 52910.534 25/05/23,15:50:13,16,08,1, 11.9,1,1, 21.126, 10636.879, 405.557, 52910.498 25/05/23,15:50:13,17,08,1, 11.9,1,1, 21.126, 10636.916, 405.566, 52910.512 25/05/23,15:50:13,18,08,1, 11.9,1,1, 21.126, 10636.909, 405.584, 52910.580 25/05/23,15:50:13,19,08,1, 11.9,1,1, 21.126, 10636.902, 405.584, 52910.584 25/05/23,15:50:14,00,08,1, 11.9,1,1, 21.127, 10636.901, 405.584, 52910.584 25/05/23,15:50:14,01,08,1, 11.9,1,1, 21.127, 10636.889, 405.573, 52910.525 25/05/23,15:50:14,02,08,1, 11.9,1,1, 21.127, 10636.873, 405.582, 52910.578 25/05/23,15:50:14,03,08,1, 11.9,1,1, 21.127, 10636.908, 405.566, 52910.566 25/05/23,15:50:14,04,08,1, 11.9,1,1, 21.127, 10636.888, 405.573, 52910.499 25/05/23,15:50:14,05,08,1, 11.9,1,1, 21.127, 10636.883, 405.578, 52910.562 25/05/23,15:50:14,06,08,1, 11.9,1,1, 21.127, 10636.871, 405.575, 52910.644 25/05/23,15:50:14,07,08,1, 11.9,1,1, 21.127, 10636.899, 405.564, 52910.583 25/05/23,15:50:14,08,08,1, 11.9,1,1, 21.127, 10636.877, 405.578, 52910.534 25/05/23,15:50:14,09,08,1, 11.9,1,1, 21.127, 10636.871, 405.578, 52910.583 25/05/23,15:50:14,10,08,1, 11.9,1,1, 21.127, 10636.885, 405.565, 52910.573 25/05/23,15:50:14,11,08,1, 11.9,1,1, 21.127, 10636.875, 405.585, 52910.645 25/05/23,15:50:14,12,08,1, 11.9,1,1, 21.127, 10636.893, 405.569, 52910.531 25/05/23,15:50:14,13,08,1, 11.9,1,1, 21.127, 10636.877, 405.589, 52910.596 25/05/23,15:50:14,14,08,1, 11.9,1,1, 21.127, 10636.876, 405.601, 52910.552 25/05/23,15:50:14,15,08,1, 11.9,1,1, 21.127, 10636.891, 405.575, 52910.588 25/05/23,15:50:14,16,08,1, 11.9,1,1, 21.127, 10636.871, 405.588, 52910.539 25/05/23,15:50:14,17,08,1, 11.9,1,1, 21.127, 10636.871, 405.583, 52910.599 25/05/23,15:50:14,18,08,1, 11.9,1,1, 21.127, 10636.884, 405.605, 52910.598 25/05/23,15:50:14,19,08,1, 11.9,1,1, 21.127, 10636.869, 405.599, 52910.588 25/05/23,15:50:15,00,08,1, 12.0,1,1, 21.128, 10636.867, 405.599, 52910.588 25/05/23,15:50:15,01,08,1, 12.0,1,1, 21.128, 10636.855, 405.578, 52910.661 25/05/23,15:50:15,02,08,1, 12.0,1,1, 21.128, 10636.884, 405.576, 52910.608 25/05/23,15:50:15,03,08,1, 12.0,1,1, 21.128, 10636.883, 405.572, 52910.638 25/05/23,15:50:15,04,08,1, 12.0,1,1, 21.128, 10636.899, 405.601, 52910.607 25/05/23,15:50:15,05,08,1, 12.0,1,1, 21.128, 10636.861, 405.590, 52910.639 25/05/23,15:50:15,06,08,1, 12.0,1,1, 21.128, 10636.865, 405.580, 52910.640 25/05/23,15:50:15,07,08,1, 12.0,1,1, 21.128, 10636.862, 405.582, 52910.604 25/05/23,15:50:15,08,08,1, 12.0,1,1, 21.128, 10636.882, 405.610, 52910.629 25/05/23,15:50:15,09,08,1, 12.0,1,1, 21.128, 10636.846, 405.579, 52910.602 25/05/23,15:50:15,10,08,1, 12.0,1,1, 21.128, 10636.870, 405.590, 52910.555 25/05/23,15:50:15,11,08,1, 12.0,1,1, 21.128, 10636.861, 405.572, 52910.623 25/05/23,15:50:15,12,08,1, 12.0,1,1, 21.128, 10636.849, 405.591, 52910.585 25/05/23,15:50:15,13,08,1, 12.0,1,1, 21.128, 10636.874, 405.561, 52910.584 25/05/23,15:50:15,14,08,1, 12.0,1,1, 21.128, 10636.868, 405.585, 52910.539 25/05/23,15:50:15,15,08,1, 12.0,1,1, 21.128, 10636.854, 405.584, 52910.570 25/05/23,15:50:15,16,08,1, 12.0,1,1, 21.128, 10636.849, 405.602, 52910.565 25/05/23,15:50:15,17,08,1, 12.0,1,1, 21.128, 10636.856, 405.583, 52910.663 25/05/23,15:50:15,18,08,1, 12.0,1,1, 21.128, 10636.864, 405.583, 52910.681 25/05/23,15:50:15,19,08,1, 12.0,1,1, 21.128, 10636.859, 405.600, 52910.599 25/05/23,15:50:16,00,08,1, 11.9,1,1, 21.124, 10636.851, 405.600, 52910.599 25/05/23,15:50:16,01,08,1, 11.9,1,1, 21.124, 10636.870, 405.580, 52910.639 25/05/23,15:50:16,02,08,1, 11.9,1,1, 21.124, 10636.864, 405.593, 52910.591 25/05/23,15:50:16,03,08,1, 11.9,1,1, 21.124, 10636.864, 405.582, 52910.647 25/05/23,15:50:16,04,08,1, 11.9,1,1, 21.124, 10636.857, 405.577, 52910.573 25/05/23,15:50:16,05,08,1, 11.9,1,1, 21.124, 10636.861, 405.584, 52910.615 25/05/23,15:50:16,06,08,1, 11.9,1,1, 21.124, 10636.848, 405.595, 52910.573 25/05/23,15:50:16,07,08,1, 11.9,1,1, 21.124, 10636.866, 405.598, 52910.561 25/05/23,15:50:16,08,08,1, 11.9,1,1, 21.124, 10636.847, 405.597, 52910.580 25/05/23,15:50:16,09,08,1, 11.9,1,1, 21.124, 10636.861, 405.594, 52910.661 25/05/23,15:50:16,10,08,1, 11.9,1,1, 21.124, 10636.844, 405.599, 52910.614 25/05/23,15:50:16,11,08,1, 11.9,1,1, 21.124, 10636.857, 405.602, 52910.583 25/05/23,15:50:16,12,08,1, 11.9,1,1, 21.124, 10636.851, 405.621, 52910.632 25/05/23,15:50:16,13,08,1, 11.9,1,1, 21.124, 10636.848, 405.568, 52910.627 25/05/23,15:50:16,14,08,1, 11.9,1,1, 21.124, 10636.868, 405.597, 52910.662 25/05/23,15:50:16,15,08,1, 11.9,1,1, 21.124, 10636.853, 405.560, 52910.591 25/05/23,15:50:16,16,08,1, 11.9,1,1, 21.124, 10636.861, 405.581, 52910.649 25/05/23,15:50:16,17,08,1, 11.9,1,1, 21.124, 10636.855, 405.592, 52910.615 25/05/23,15:50:16,18,08,1, 11.9,1,1, 21.124, 10636.855, 405.587, 52910.591 25/05/23,15:50:16,19,08,1, 11.9,1,1, 21.124, 10636.848, 405.564, 52910.578 25/05/23,15:50:17,00,08,1, 11.9,1,1, 21.127, 10636.842, 405.564, 52910.578 25/05/23,15:50:17,01,08,1, 11.9,1,1, 21.127, 10636.841, 405.580, 52910.632 25/05/23,15:50:17,02,08,1, 11.9,1,1, 21.127, 10636.839, 405.576, 52910.595 25/05/23,15:50:17,03,08,1, 11.9,1,1, 21.127, 10636.854, 405.604, 52910.677 25/05/23,15:50:17,04,08,1, 11.9,1,1, 21.127, 10636.853, 405.594, 52910.671 25/05/23,15:50:17,05,08,1, 11.9,1,1, 21.127, 10636.849, 405.583, 52910.643 25/05/23,15:50:17,06,08,1, 11.9,1,1, 21.127, 10636.834, 405.600, 52910.649 25/05/23,15:50:17,07,08,1, 11.9,1,1, 21.127, 10636.837, 405.573, 52910.658 25/05/23,15:50:17,08,08,1, 11.9,1,1, 21.127, 10636.816, 405.587, 52910.660 25/05/23,15:50:17,09,08,1, 11.9,1,1, 21.127, 10636.852, 405.605, 52910.621 25/05/23,15:50:17,10,08,1, 11.9,1,1, 21.127, 10636.839, 405.600, 52910.588 25/05/23,15:50:17,11,08,1, 11.9,1,1, 21.127, 10636.827, 405.592, 52910.526 25/05/23,15:50:17,12,08,1, 11.9,1,1, 21.127, 10636.824, 405.604, 52910.625 25/05/23,15:50:17,13,08,1, 11.9,1,1, 21.127, 10636.810, 405.619, 52910.680 25/05/23,15:50:17,14,08,1, 11.9,1,1, 21.127, 10636.849, 405.606, 52910.598 25/05/23,15:50:17,15,08,1, 11.9,1,1, 21.127, 10636.852, 405.602, 52910.656 25/05/23,15:50:17,16,08,1, 11.9,1,1, 21.127, 10636.854, 405.583, 52910.612 25/05/23,15:50:17,17,08,1, 11.9,1,1, 21.127, 10636.833, 405.606, 52910.598 25/05/23,15:50:17,18,08,1, 11.9,1,1, 21.127, 10636.835, 405.621, 52910.660 25/05/23,15:50:17,19,08,1, 11.9,1,1, 21.127, 10636.838, 405.604, 52910.650 25/05/23,15:50:18,00,08,1, 11.9,1,1, 21.129, 10636.834, 405.604, 52910.650 25/05/23,15:50:18,01,08,1, 11.9,1,1, 21.129, 10636.843, 405.607, 52910.639 25/05/23,15:50:18,02,08,1, 11.9,1,1, 21.129, 10636.837, 405.588, 52910.607 25/05/23,15:50:18,03,08,1, 11.9,1,1, 21.129, 10636.827, 405.621, 52910.622 25/05/23,15:50:18,04,08,1, 11.9,1,1, 21.129, 10636.828, 405.597, 52910.641 25/05/23,15:50:18,05,08,1, 11.9,1,1, 21.129, 10636.814, 405.619, 52910.683 25/05/23,15:50:18,06,08,1, 11.9,1,1, 21.129, 10636.798, 405.593, 52910.599 25/05/23,15:50:18,07,08,1, 11.9,1,1, 21.129, 10636.837, 405.634, 52910.626 25/05/23,15:50:18,08,08,1, 11.9,1,1, 21.129, 10636.808, 405.607, 52910.645 25/05/23,15:50:18,09,08,1, 11.9,1,1, 21.129, 10636.822, 405.616, 52910.700 25/05/23,15:50:18,10,08,1, 11.9,1,1, 21.129, 10636.811, 405.622, 52910.680 25/05/23,15:50:18,11,08,1, 11.9,1,1, 21.129, 10636.809, 405.635, 52910.673 25/05/23,15:50:18,12,08,1, 11.9,1,1, 21.129, 10636.822, 405.625, 52910.617 25/05/23,15:50:18,13,08,1, 11.9,1,1, 21.129, 10636.832, 405.627, 52910.672 25/05/23,15:50:18,14,08,1, 11.9,1,1, 21.129, 10636.829, 405.630, 52910.714 25/05/23,15:50:18,15,08,1, 11.9,1,1, 21.129, 10636.848, 405.618, 52910.684 25/05/23,15:50:18,16,08,1, 11.9,1,1, 21.129, 10636.836, 405.615, 52910.661 25/05/23,15:50:18,17,08,1, 11.9,1,1, 21.129, 10636.810, 405.634, 52910.797 25/05/23,15:50:18,18,08,1, 11.9,1,1, 21.129, 10636.811, 405.602, 52910.565 25/05/23,15:50:18,19,08,1, 11.9,1,1, 21.129, 10636.812, 405.601, 52910.710 25/05/23,15:50:19,00,08,1, 12.0,1,1, 21.129, 10636.809, 405.601, 52910.710 25/05/23,15:50:19,01,08,1, 12.0,1,1, 21.129, 10636.838, 405.615, 52910.670 25/05/23,15:50:19,02,08,1, 12.0,1,1, 21.129, 10636.843, 405.626, 52910.707 25/05/23,15:50:19,03,08,1, 12.0,1,1, 21.129, 10636.820, 405.619, 52910.692 25/05/23,15:50:19,04,08,1, 12.0,1,1, 21.129, 10636.834, 405.605, 52910.715 25/05/23,15:50:19,05,08,1, 12.0,1,1, 21.129, 10636.833, 405.619, 52910.702 25/05/23,15:50:19,06,08,1, 12.0,1,1, 21.129, 10636.816, 405.616, 52910.704 25/05/23,15:50:19,07,08,1, 12.0,1,1, 21.129, 10636.822, 405.642, 52910.729 25/05/23,15:50:19,08,08,1, 12.0,1,1, 21.129, 10636.839, 405.620, 52910.719 25/05/23,15:50:19,09,08,1, 12.0,1,1, 21.129, 10636.827, 405.636, 52910.696 25/05/23,15:50:19,10,08,1, 12.0,1,1, 21.129, 10636.822, 405.630, 52910.661 25/05/23,15:50:19,11,08,1, 12.0,1,1, 21.129, 10636.843, 405.618, 52910.665 25/05/23,15:50:19,12,08,1, 12.0,1,1, 21.129, 10636.820, 405.646, 52910.617 25/05/23,15:50:19,13,08,1, 12.0,1,1, 21.129, 10636.831, 405.622, 52910.652 25/05/23,15:50:19,14,08,1, 12.0,1,1, 21.129, 10636.833, 405.622, 52910.709 25/05/23,15:50:19,15,08,1, 12.0,1,1, 21.129, 10636.834, 405.608, 52910.718 25/05/23,15:50:19,16,08,1, 12.0,1,1, 21.129, 10636.825, 405.641, 52910.655 25/05/23,15:50:19,17,08,1, 12.0,1,1, 21.129, 10636.806, 405.646, 52910.726 25/05/23,15:50:19,18,08,1, 12.0,1,1, 21.129, 10636.809, 405.636, 52910.636 25/05/23,15:50:19,19,08,1, 12.0,1,1, 21.129, 10636.832, 405.637, 52910.640 25/05/23,15:50:20,00,07,1, 11.9,1,1, 21.130, 10636.826, 405.637, 52910.640 25/05/23,15:50:20,01,07,1, 11.9,1,1, 21.130, 10636.817, 405.650, 52910.727 25/05/23,15:50:20,02,07,1, 11.9,1,1, 21.130, 10636.822, 405.633, 52910.697 25/05/23,15:50:20,03,07,1, 11.9,1,1, 21.130, 10636.845, 405.628, 52910.603 25/05/23,15:50:20,04,07,1, 11.9,1,1, 21.130, 10636.817, 405.613, 52910.603 25/05/23,15:50:20,05,07,1, 11.9,1,1, 21.130, 10636.837, 405.647, 52910.670 25/05/23,15:50:20,06,07,1, 11.9,1,1, 21.130, 10636.829, 405.632, 52910.658 25/05/23,15:50:20,07,07,1, 11.9,1,1, 21.130, 10636.811, 405.644, 52910.704 25/05/23,15:50:20,08,07,1, 11.9,1,1, 21.130, 10636.821, 405.656, 52910.670 25/05/23,15:50:20,09,07,1, 11.9,1,1, 21.130, 10636.823, 405.664, 52910.694 25/05/23,15:50:20,10,07,1, 11.9,1,1, 21.130, 10636.829, 405.640, 52910.666 25/05/23,15:50:20,11,07,1, 11.9,1,1, 21.130, 10636.831, 405.644, 52910.654 25/05/23,15:50:20,12,07,1, 11.9,1,1, 21.130, 10636.831, 405.661, 52910.747 25/05/23,15:50:20,13,07,1, 11.9,1,1, 21.130, 10636.830, 405.666, 52910.687 25/05/23,15:50:20,14,07,1, 11.9,1,1, 21.130, 10636.815, 405.674, 52910.668 25/05/23,15:50:20,15,07,1, 11.9,1,1, 21.130, 10636.821, 405.650, 52910.656 25/05/23,15:50:20,16,07,1, 11.9,1,1, 21.130, 10636.821, 405.642, 52910.681 25/05/23,15:50:20,17,07,1, 11.9,1,1, 21.130, 10636.824, 405.643, 52910.749 25/05/23,15:50:20,18,07,1, 11.9,1,1, 21.130, 10636.814, 405.640, 52910.698 25/05/23,15:50:20,19,07,1, 11.9,1,1, 21.130, 10636.831, 405.640, 52910.744 25/05/23,15:50:21,00,07,1, 11.9,1,1, 21.128, 10636.826, 405.640, 52910.744 25/05/23,15:50:21,01,07,1, 11.9,1,1, 21.128, 10636.840, 405.649, 52910.681 25/05/23,15:50:21,02,07,1, 11.9,1,1, 21.128, 10636.831, 405.619, 52910.720 25/05/23,15:50:21,03,07,1, 11.9,1,1, 21.128, 10636.829, 405.647, 52910.682 25/05/23,15:50:21,04,07,1, 11.9,1,1, 21.128, 10636.823, 405.646, 52910.688 25/05/23,15:50:21,05,07,1, 11.9,1,1, 21.128, 10636.828, 405.637, 52910.707 25/05/23,15:50:21,06,07,1, 11.9,1,1, 21.128, 10636.844, 405.657, 52910.648 25/05/23,15:50:21,07,07,1, 11.9,1,1, 21.128, 10636.840, 405.654, 52910.746 25/05/23,15:50:21,08,07,1, 11.9,1,1, 21.128, 10636.875, 405.635, 52910.636 25/05/23,15:50:21,09,07,1, 11.9,1,1, 21.128, 10636.864, 405.642, 52910.730 25/05/23,15:50:21,10,07,1, 11.9,1,1, 21.128, 10636.863, 405.631, 52910.675 25/05/23,15:50:21,11,07,1, 11.9,1,1, 21.128, 10636.852, 405.671, 52910.661 25/05/23,15:50:21,12,07,1, 11.9,1,1, 21.128, 10636.846, 405.641, 52910.738 25/05/23,15:50:21,13,07,1, 11.9,1,1, 21.128, 10636.824, 405.656, 52910.705 25/05/23,15:50:21,14,07,1, 11.9,1,1, 21.128, 10636.853, 405.658, 52910.709 25/05/23,15:50:21,15,07,1, 11.9,1,1, 21.128, 10636.816, 405.615, 52910.672 25/05/23,15:50:21,16,07,1, 11.9,1,1, 21.128, 10636.847, 405.646, 52910.755 25/05/23,15:50:21,17,07,1, 11.9,1,1, 21.128, 10636.815, 405.652, 52910.690 25/05/23,15:50:21,18,07,1, 11.9,1,1, 21.128, 10636.829, 405.646, 52910.712 25/05/23,15:50:21,19,07,1, 11.9,1,1, 21.128, 10636.857, 405.652, 52910.696 25/05/23,15:50:22,00,07,1, 11.9,1,1, 21.128, 10636.851, 405.652, 52910.696 25/05/23,15:50:22,01,07,1, 11.9,1,1, 21.128, 10636.847, 405.649, 52910.718 25/05/23,15:50:22,02,07,1, 11.9,1,1, 21.128, 10636.835, 405.645, 52910.712 25/05/23,15:50:22,03,07,1, 11.9,1,1, 21.128, 10636.846, 405.665, 52910.712 25/05/23,15:50:22,04,07,1, 11.9,1,1, 21.128, 10636.847, 405.655, 52910.730 25/05/23,15:50:22,05,07,1, 11.9,1,1, 21.128, 10636.847, 405.657, 52910.703 25/05/23,15:50:22,06,07,1, 11.9,1,1, 21.128, 10636.835, 405.662, 52910.821 25/05/23,15:50:22,07,07,1, 11.9,1,1, 21.128, 10636.827, 405.648, 52910.779 25/05/23,15:50:22,08,07,1, 11.9,1,1, 21.128, 10636.838, 405.665, 52910.727 25/05/23,15:50:22,09,07,1, 11.9,1,1, 21.128, 10636.846, 405.651, 52910.717 25/05/23,15:50:22,10,07,1, 11.9,1,1, 21.128, 10636.858, 405.657, 52910.766 25/05/23,15:50:22,11,07,1, 11.9,1,1, 21.128, 10636.835, 405.662, 52910.771 25/05/23,15:50:22,12,07,1, 11.9,1,1, 21.128, 10636.827, 405.654, 52910.764 25/05/23,15:50:22,13,07,1, 11.9,1,1, 21.128, 10636.842, 405.674, 52910.762 25/05/23,15:50:22,14,07,1, 11.9,1,1, 21.128, 10636.840, 405.649, 52910.638 25/05/23,15:50:22,15,07,1, 11.9,1,1, 21.128, 10636.844, 405.672, 52910.774 25/05/23,15:50:22,16,07,1, 11.9,1,1, 21.128, 10636.836, 405.675, 52910.759 25/05/23,15:50:22,17,07,1, 11.9,1,1, 21.128, 10636.852, 405.650, 52910.713 25/05/23,15:50:22,18,07,1, 11.9,1,1, 21.128, 10636.835, 405.647, 52910.740 25/05/23,15:50:22,19,07,1, 11.9,1,1, 21.128, 10636.864, 405.665, 52910.731 25/05/23,15:50:23,00,08,1, 12.0,1,1, 21.131, 10636.859, 405.665, 52910.731 25/05/23,15:50:23,01,08,1, 12.0,1,1, 21.131, 10636.840, 405.665, 52910.762 25/05/23,15:50:23,02,08,1, 12.0,1,1, 21.131, 10636.852, 405.668, 52910.735 25/05/23,15:50:23,03,08,1, 12.0,1,1, 21.131, 10636.829, 405.644, 52910.719 25/05/23,15:50:23,04,08,1, 12.0,1,1, 21.131, 10636.830, 405.662, 52910.793 25/05/23,15:50:23,05,08,1, 12.0,1,1, 21.131, 10636.828, 405.684, 52910.776 25/05/23,15:50:23,06,08,1, 12.0,1,1, 21.131, 10636.818, 405.671, 52910.852 25/05/23,15:50:23,07,08,1, 12.0,1,1, 21.131, 10636.825, 405.676, 52910.788 25/05/23,15:50:23,08,08,1, 12.0,1,1, 21.131, 10636.840, 405.679, 52910.772 25/05/23,15:50:23,09,08,1, 12.0,1,1, 21.131, 10636.862, 405.652, 52910.778 25/05/23,15:50:23,10,08,1, 12.0,1,1, 21.131, 10636.832, 405.685, 52910.800 25/05/23,15:50:23,11,08,1, 12.0,1,1, 21.131, 10636.800, 405.720, 52910.822 25/05/23,15:50:23,12,08,1, 12.0,1,1, 21.131, 10636.810, 405.675, 52910.764 25/05/23,15:50:23,13,08,1, 12.0,1,1, 21.131, 10636.824, 405.698, 52910.740 25/05/23,15:50:23,14,08,1, 12.0,1,1, 21.131, 10636.832, 405.695, 52910.771 25/05/23,15:50:23,15,08,1, 12.0,1,1, 21.131, 10636.820, 405.697, 52910.751 25/05/23,15:50:23,16,08,1, 12.0,1,1, 21.131, 10636.834, 405.723, 52910.773 25/05/23,15:50:23,17,08,1, 12.0,1,1, 21.131, 10636.803, 405.705, 52910.809 25/05/23,15:50:23,18,08,1, 12.0,1,1, 21.131, 10636.811, 405.708, 52910.783 25/05/23,15:50:23,19,08,1, 12.0,1,1, 21.131, 10636.803, 405.691, 52910.807 25/05/23,15:50:24,00,08,1, 12.0,1,1, 21.128, 10636.801, 405.691, 52910.807 25/05/23,15:50:24,01,08,1, 12.0,1,1, 21.128, 10636.807, 405.704, 52910.798 25/05/23,15:50:24,02,08,1, 12.0,1,1, 21.128, 10636.780, 405.714, 52910.814 25/05/23,15:50:24,03,08,1, 12.0,1,1, 21.128, 10636.801, 405.694, 52910.751 25/05/23,15:50:24,04,08,1, 12.0,1,1, 21.128, 10636.802, 405.707, 52910.735 25/05/23,15:50:24,05,08,1, 12.0,1,1, 21.128, 10636.776, 405.695, 52910.747 25/05/23,15:50:24,06,08,1, 12.0,1,1, 21.128, 10636.785, 405.702, 52910.787 25/05/23,15:50:24,07,08,1, 12.0,1,1, 21.128, 10636.774, 405.720, 52910.766 25/05/23,15:50:24,08,08,1, 12.0,1,1, 21.128, 10636.758, 405.702, 52910.795 25/05/23,15:50:24,09,08,1, 12.0,1,1, 21.128, 10636.774, 405.712, 52910.750 25/05/23,15:50:24,10,08,1, 12.0,1,1, 21.128, 10636.759, 405.713, 52910.751 25/05/23,15:50:24,11,08,1, 12.0,1,1, 21.128, 10636.756, 405.699, 52910.752 25/05/23,15:50:24,12,08,1, 12.0,1,1, 21.128, 10636.771, 405.688, 52910.764 25/05/23,15:50:24,13,08,1, 12.0,1,1, 21.128, 10636.775, 405.710, 52910.764 25/05/23,15:50:24,14,08,1, 12.0,1,1, 21.128, 10636.769, 405.709, 52910.825 25/05/23,15:50:24,15,08,1, 12.0,1,1, 21.128, 10636.774, 405.733, 52910.768 25/05/23,15:50:24,16,08,1, 12.0,1,1, 21.128, 10636.751, 405.729, 52910.819 25/05/23,15:50:24,17,08,1, 12.0,1,1, 21.128, 10636.762, 405.714, 52910.817 25/05/23,15:50:24,18,08,1, 12.0,1,1, 21.128, 10636.801, 405.741, 52910.844 25/05/23,15:50:24,19,08,1, 12.0,1,1, 21.128, 10636.778, 405.720, 52910.816 25/05/23,15:50:25,00,08,1, 11.9,1,1, 21.128, 10636.775, 405.720, 52910.816 25/05/23,15:50:25,01,08,1, 11.9,1,1, 21.128, 10636.742, 405.725, 52910.783 25/05/23,15:50:25,02,08,1, 11.9,1,1, 21.128, 10636.750, 405.741, 52910.758 25/05/23,15:50:25,03,08,1, 11.9,1,1, 21.128, 10636.729, 405.747, 52910.833 25/05/23,15:50:25,04,08,1, 11.9,1,1, 21.128, 10636.740, 405.729, 52910.767 25/05/23,15:50:25,05,08,1, 11.9,1,1, 21.128, 10636.749, 405.733, 52910.811 25/05/23,15:50:25,06,08,1, 11.9,1,1, 21.128, 10636.738, 405.735, 52910.818 25/05/23,15:50:25,07,08,1, 11.9,1,1, 21.128, 10636.708, 405.724, 52910.848 25/05/23,15:50:25,08,08,1, 11.9,1,1, 21.128, 10636.722, 405.734, 52910.864 25/05/23,15:50:25,09,08,1, 11.9,1,1, 21.128, 10636.713, 405.751, 52910.849 25/05/23,15:50:25,10,08,1, 11.9,1,1, 21.128, 10636.719, 405.755, 52910.790 25/05/23,15:50:25,11,08,1, 11.9,1,1, 21.128, 10636.716, 405.745, 52910.790 25/05/23,15:50:25,12,08,1, 11.9,1,1, 21.128, 10636.723, 405.732, 52910.834 25/05/23,15:50:25,13,08,1, 11.9,1,1, 21.128, 10636.713, 405.744, 52910.848 25/05/23,15:50:25,14,08,1, 11.9,1,1, 21.128, 10636.702, 405.763, 52910.862 25/05/23,15:50:25,15,08,1, 11.9,1,1, 21.128, 10636.694, 405.720, 52910.818 25/05/23,15:50:25,16,08,1, 11.9,1,1, 21.128, 10636.703, 405.757, 52910.870 25/05/23,15:50:25,17,08,1, 11.9,1,1, 21.128, 10636.664, 405.751, 52910.842 25/05/23,15:50:25,18,08,1, 11.9,1,1, 21.128, 10636.678, 405.753, 52910.798 25/05/23,15:50:25,19,08,1, 11.9,1,1, 21.128, 10636.679, 405.742, 52910.827 25/05/23,15:50:26,00,08,1, 11.9,1,1, 21.128, 10636.675, 405.742, 52910.827 25/05/23,15:50:26,01,08,1, 11.9,1,1, 21.128, 10636.683, 405.735, 52910.815 25/05/23,15:50:26,02,08,1, 11.9,1,1, 21.128, 10636.652, 405.759, 52910.817 25/05/23,15:50:26,03,08,1, 11.9,1,1, 21.128, 10636.686, 405.726, 52910.830 25/05/23,15:50:26,04,08,1, 11.9,1,1, 21.128, 10636.693, 405.734, 52910.829 25/05/23,15:50:26,05,08,1, 11.9,1,1, 21.128, 10636.664, 405.735, 52910.860 25/05/23,15:50:26,06,08,1, 11.9,1,1, 21.128, 10636.665, 405.734, 52910.887 25/05/23,15:50:26,07,08,1, 11.9,1,1, 21.128, 10636.661, 405.744, 52910.841 25/05/23,15:50:26,08,08,1, 11.9,1,1, 21.128, 10636.616, 405.749, 52910.792 25/05/23,15:50:26,09,08,1, 11.9,1,1, 21.128, 10636.633, 405.739, 52910.852 25/05/23,15:50:26,10,08,1, 11.9,1,1, 21.128, 10636.626, 405.747, 52910.841 25/05/23,15:50:26,11,08,1, 11.9,1,1, 21.128, 10636.639, 405.752, 52910.840 25/05/23,15:50:26,12,08,1, 11.9,1,1, 21.128, 10636.644, 405.753, 52910.849 25/05/23,15:50:26,13,08,1, 11.9,1,1, 21.128, 10636.630, 405.769, 52910.850 25/05/23,15:50:26,14,08,1, 11.9,1,1, 21.128, 10636.583, 405.766, 52910.829 25/05/23,15:50:26,15,08,1, 11.9,1,1, 21.128, 10636.631, 405.772, 52910.836 25/05/23,15:50:26,16,08,1, 11.9,1,1, 21.128, 10636.635, 405.773, 52910.889 25/05/23,15:50:26,17,08,1, 11.9,1,1, 21.128, 10636.599, 405.755, 52910.889 25/05/23,15:50:26,18,08,1, 11.9,1,1, 21.128, 10636.609, 405.775, 52910.851 25/05/23,15:50:26,19,08,1, 11.9,1,1, 21.128, 10636.579, 405.762, 52910.827 25/05/23,15:50:27,00,08,1, 11.9,1,1, 21.132, 10636.575, 405.762, 52910.827 25/05/23,15:50:27,01,08,1, 11.9,1,1, 21.132, 10636.577, 405.751, 52910.860 25/05/23,15:50:27,02,08,1, 11.9,1,1, 21.132, 10636.600, 405.762, 52910.896 25/05/23,15:50:27,03,08,1, 11.9,1,1, 21.132, 10636.581, 405.779, 52910.897 25/05/23,15:50:27,04,08,1, 11.9,1,1, 21.132, 10636.599, 405.785, 52910.833 25/05/23,15:50:27,05,08,1, 11.9,1,1, 21.132, 10636.563, 405.788, 52911.007 25/05/23,15:50:27,06,08,1, 11.9,1,1, 21.132, 10636.572, 405.756, 52910.854 25/05/23,15:50:27,07,08,1, 11.9,1,1, 21.132, 10636.573, 405.789, 52910.888 25/05/23,15:50:27,08,08,1, 11.9,1,1, 21.132, 10636.563, 405.774, 52910.830 25/05/23,15:50:27,09,08,1, 11.9,1,1, 21.132, 10636.533, 405.780, 52910.885 25/05/23,15:50:27,10,08,1, 11.9,1,1, 21.132, 10636.542, 405.797, 52910.896 25/05/23,15:50:27,11,08,1, 11.9,1,1, 21.132, 10636.549, 405.794, 52910.876 25/05/23,15:50:27,12,08,1, 11.9,1,1, 21.132, 10636.566, 405.796, 52910.855 25/05/23,15:50:27,13,08,1, 11.9,1,1, 21.132, 10636.566, 405.785, 52910.888 25/05/23,15:50:27,14,08,1, 11.9,1,1, 21.132, 10636.545, 405.782, 52910.861 25/05/23,15:50:27,15,08,1, 11.9,1,1, 21.132, 10636.554, 405.792, 52910.833 25/05/23,15:50:27,16,08,1, 11.9,1,1, 21.132, 10636.552, 405.790, 52910.959 25/05/23,15:50:27,17,08,1, 11.9,1,1, 21.132, 10636.531, 405.827, 52910.914 25/05/23,15:50:27,18,08,1, 11.9,1,1, 21.132, 10636.527, 405.811, 52910.887 25/05/23,15:50:27,19,08,1, 11.9,1,1, 21.132, 10636.544, 405.815, 52910.945 25/05/23,15:50:28,00,07,1, 11.9,1,1, 21.124, 10636.542, 405.815, 52910.945 25/05/23,15:50:28,01,07,1, 11.9,1,1, 21.124, 10636.513, 405.794, 52910.938 25/05/23,15:50:28,02,07,1, 11.9,1,1, 21.124, 10636.513, 405.796, 52910.833 25/05/23,15:50:28,03,07,1, 11.9,1,1, 21.124, 10636.476, 405.809, 52910.900 25/05/23,15:50:28,04,07,1, 11.9,1,1, 21.124, 10636.496, 405.820, 52910.863 25/05/23,15:50:28,05,07,1, 11.9,1,1, 21.124, 10636.497, 405.823, 52910.892 25/05/23,15:50:28,06,07,1, 11.9,1,1, 21.124, 10636.478, 405.826, 52910.966 25/05/23,15:50:28,07,07,1, 11.9,1,1, 21.124, 10636.482, 405.845, 52910.939 25/05/23,15:50:28,08,07,1, 11.9,1,1, 21.124, 10636.504, 405.810, 52910.910 25/05/23,15:50:28,09,07,1, 11.9,1,1, 21.124, 10636.501, 405.842, 52910.926 25/05/23,15:50:28,10,07,1, 11.9,1,1, 21.124, 10636.485, 405.833, 52910.918 25/05/23,15:50:28,11,07,1, 11.9,1,1, 21.124, 10636.477, 405.832, 52910.877 25/05/23,15:50:28,12,07,1, 11.9,1,1, 21.124, 10636.480, 405.813, 52910.944 25/05/23,15:50:28,13,07,1, 11.9,1,1, 21.124, 10636.462, 405.813, 52910.890 25/05/23,15:50:28,14,07,1, 11.9,1,1, 21.124, 10636.459, 405.847, 52910.945 25/05/23,15:50:28,15,07,1, 11.9,1,1, 21.124, 10636.459, 405.849, 52910.970 25/05/23,15:50:28,16,07,1, 11.9,1,1, 21.124, 10636.455, 405.847, 52910.895 25/05/23,15:50:28,17,07,1, 11.9,1,1, 21.124, 10636.437, 405.848, 52910.925 25/05/23,15:50:28,18,07,1, 11.9,1,1, 21.124, 10636.440, 405.853, 52910.859 25/05/23,15:50:28,19,07,1, 11.9,1,1, 21.124, 10636.437, 405.856, 52910.958 25/05/23,15:50:29,00,08,1, 11.9,1,1, 21.134, 10636.433, 405.856, 52910.958 25/05/23,15:50:29,01,08,1, 11.9,1,1, 21.134, 10636.426, 405.828, 52910.932 25/05/23,15:50:29,02,08,1, 11.9,1,1, 21.134, 10636.415, 405.848, 52910.938 25/05/23,15:50:29,03,08,1, 11.9,1,1, 21.134, 10636.401, 405.859, 52910.962 25/05/23,15:50:29,04,08,1, 11.9,1,1, 21.134, 10636.445, 405.851, 52910.991 25/05/23,15:50:29,05,08,1, 11.9,1,1, 21.134, 10636.414, 405.883, 52910.982 25/05/23,15:50:29,06,08,1, 11.9,1,1, 21.134, 10636.413, 405.879, 52910.982 25/05/23,15:50:29,07,08,1, 11.9,1,1, 21.134, 10636.407, 405.856, 52910.996 25/05/23,15:50:29,08,08,1, 11.9,1,1, 21.134, 10636.408, 405.871, 52910.992 25/05/23,15:50:29,09,08,1, 11.9,1,1, 21.134, 10636.411, 405.861, 52910.943 25/05/23,15:50:29,10,08,1, 11.9,1,1, 21.134, 10636.389, 405.876, 52910.950 25/05/23,15:50:29,11,08,1, 11.9,1,1, 21.134, 10636.386, 405.862, 52910.943 25/05/23,15:50:29,12,08,1, 11.9,1,1, 21.134, 10636.386, 405.875, 52911.020 25/05/23,15:50:29,13,08,1, 11.9,1,1, 21.134, 10636.392, 405.892, 52910.909 25/05/23,15:50:29,14,08,1, 11.9,1,1, 21.134, 10636.387, 405.893, 52910.981 25/05/23,15:50:29,15,08,1, 11.9,1,1, 21.134, 10636.385, 405.890, 52911.025 25/05/23,15:50:29,16,08,1, 11.9,1,1, 21.134, 10636.375, 405.877, 52911.040 25/05/23,15:50:29,17,08,1, 11.9,1,1, 21.134, 10636.376, 405.885, 52911.030 25/05/23,15:50:29,18,08,1, 11.9,1,1, 21.134, 10636.366, 405.891, 52910.980 25/05/23,15:50:29,19,08,1, 11.9,1,1, 21.134, 10636.374, 405.884, 52911.053 25/05/23,15:50:30,00,07,1, 12.0,1,1, 21.135, 10636.367, 405.884, 52911.053 25/05/23,15:50:30,01,07,1, 12.0,1,1, 21.135, 10636.348, 405.867, 52910.976 25/05/23,15:50:30,02,07,1, 12.0,1,1, 21.135, 10636.357, 405.879, 52910.993 25/05/23,15:50:30,03,07,1, 12.0,1,1, 21.135, 10636.371, 405.878, 52911.023 25/05/23,15:50:30,04,07,1, 12.0,1,1, 21.135, 10636.370, 405.895, 52910.963 25/05/23,15:50:30,05,07,1, 12.0,1,1, 21.135, 10636.358, 405.877, 52910.950 25/05/23,15:50:30,06,07,1, 12.0,1,1, 21.135, 10636.342, 405.895, 52911.011 25/05/23,15:50:30,07,07,1, 12.0,1,1, 21.135, 10636.360, 405.888, 52911.034 25/05/23,15:50:30,08,07,1, 12.0,1,1, 21.135, 10636.343, 405.913, 52911.032 25/05/23,15:50:30,09,07,1, 12.0,1,1, 21.135, 10636.342, 405.885, 52911.014 25/05/23,15:50:30,10,07,1, 12.0,1,1, 21.135, 10636.323, 405.884, 52911.021 25/05/23,15:50:30,11,07,1, 12.0,1,1, 21.135, 10636.343, 405.898, 52910.985 25/05/23,15:50:30,12,07,1, 12.0,1,1, 21.135, 10636.328, 405.910, 52910.987 25/05/23,15:50:30,13,07,1, 12.0,1,1, 21.135, 10636.306, 405.900, 52911.009 25/05/23,15:50:30,14,07,1, 12.0,1,1, 21.135, 10636.311, 405.903, 52910.993 25/05/23,15:50:30,15,07,1, 12.0,1,1, 21.135, 10636.294, 405.929, 52911.021 25/05/23,15:50:30,16,07,1, 12.0,1,1, 21.135, 10636.309, 405.918, 52910.988 25/05/23,15:50:30,17,07,1, 12.0,1,1, 21.135, 10636.300, 405.921, 52910.990 25/05/23,15:50:30,18,07,1, 12.0,1,1, 21.135, 10636.292, 405.911, 52910.997 25/05/23,15:50:30,19,07,1, 12.0,1,1, 21.135, 10636.300, 405.910, 52911.066 25/05/23,15:50:31,00,07,1, 11.9,1,1, 21.130, 10636.300, 405.910, 52911.066 25/05/23,15:50:31,01,07,1, 11.9,1,1, 21.130, 10636.266, 405.894, 52910.994 25/05/23,15:50:31,02,07,1, 11.9,1,1, 21.130, 10636.299, 405.923, 52911.044 25/05/23,15:50:31,03,07,1, 11.9,1,1, 21.130, 10636.267, 405.898, 52911.053 25/05/23,15:50:31,04,07,1, 11.9,1,1, 21.130, 10636.253, 405.932, 52911.064 25/05/23,15:50:31,05,07,1, 11.9,1,1, 21.130, 10636.271, 405.908, 52911.020 25/05/23,15:50:31,06,07,1, 11.9,1,1, 21.130, 10636.270, 405.930, 52911.068 25/05/23,15:50:31,07,07,1, 11.9,1,1, 21.130, 10636.258, 405.900, 52910.972 25/05/23,15:50:31,08,07,1, 11.9,1,1, 21.130, 10636.257, 405.915, 52911.011 25/05/23,15:50:31,09,07,1, 11.9,1,1, 21.130, 10636.271, 405.925, 52911.001 25/05/23,15:50:31,10,07,1, 11.9,1,1, 21.130, 10636.257, 405.909, 52911.036 25/05/23,15:50:31,11,07,1, 11.9,1,1, 21.130, 10636.257, 405.918, 52911.071 25/05/23,15:50:31,12,07,1, 11.9,1,1, 21.130, 10636.265, 405.904, 52911.029 25/05/23,15:50:31,13,07,1, 11.9,1,1, 21.130, 10636.256, 405.912, 52911.026 25/05/23,15:50:31,14,07,1, 11.9,1,1, 21.130, 10636.234, 405.908, 52910.982 25/05/23,15:50:31,15,07,1, 11.9,1,1, 21.130, 10636.261, 405.949, 52911.070 25/05/23,15:50:31,16,07,1, 11.9,1,1, 21.130, 10636.235, 405.923, 52910.995 25/05/23,15:50:31,17,07,1, 11.9,1,1, 21.130, 10636.230, 405.937, 52911.066 25/05/23,15:50:31,18,07,1, 11.9,1,1, 21.130, 10636.218, 405.928, 52910.994 25/05/23,15:50:31,19,07,1, 11.9,1,1, 21.130, 10636.230, 405.889, 52911.044 25/05/23,15:50:32,00,07,1, 11.9,1,1, 21.131, 10636.225, 405.889, 52911.044 25/05/23,15:50:32,01,07,1, 11.9,1,1, 21.131, 10636.217, 405.917, 52911.031 25/05/23,15:50:32,02,07,1, 11.9,1,1, 21.131, 10636.230, 405.932, 52911.018 25/05/23,15:50:32,03,07,1, 11.9,1,1, 21.131, 10636.222, 405.910, 52910.984 25/05/23,15:50:32,04,07,1, 11.9,1,1, 21.131, 10636.199, 405.917, 52910.999 25/05/23,15:50:32,05,07,1, 11.9,1,1, 21.131, 10636.213, 405.924, 52911.008 25/05/23,15:50:32,06,07,1, 11.9,1,1, 21.131, 10636.212, 405.934, 52911.006 25/05/23,15:50:32,07,07,1, 11.9,1,1, 21.131, 10636.187, 405.915, 52911.038 25/05/23,15:50:32,08,07,1, 11.9,1,1, 21.131, 10636.176, 405.891, 52910.961 25/05/23,15:50:32,09,07,1, 11.9,1,1, 21.131, 10636.186, 405.887, 52910.987 25/05/23,15:50:32,10,07,1, 11.9,1,1, 21.131, 10636.207, 405.916, 52911.037 25/05/23,15:50:32,11,07,1, 11.9,1,1, 21.131, 10636.188, 405.918, 52911.086 25/05/23,15:50:32,12,07,1, 11.9,1,1, 21.131, 10636.203, 405.919, 52911.059 25/05/23,15:50:32,13,07,1, 11.9,1,1, 21.131, 10636.189, 405.918, 52911.067 25/05/23,15:50:32,14,07,1, 11.9,1,1, 21.131, 10636.193, 405.913, 52911.076 25/05/23,15:50:32,15,07,1, 11.9,1,1, 21.131, 10636.194, 405.913, 52911.078 25/05/23,15:50:32,16,07,1, 11.9,1,1, 21.131, 10636.163, 405.906, 52911.056 25/05/23,15:50:32,17,07,1, 11.9,1,1, 21.131, 10636.200, 405.913, 52911.077 25/05/23,15:50:32,18,07,1, 11.9,1,1, 21.131, 10636.188, 405.932, 52911.086 25/05/23,15:50:32,19,07,1, 11.9,1,1, 21.131, 10636.160, 405.929, 52911.047 25/05/23,15:50:33,00,08,1, 11.9,1,1, 21.134, 10636.158, 405.929, 52911.047 25/05/23,15:50:33,01,08,1, 11.9,1,1, 21.134, 10636.168, 405.914, 52911.049 25/05/23,15:50:33,02,08,1, 11.9,1,1, 21.134, 10636.148, 405.923, 52911.055 25/05/23,15:50:33,03,08,1, 11.9,1,1, 21.134, 10636.146, 405.911, 52911.043 25/05/23,15:50:33,04,08,1, 11.9,1,1, 21.134, 10636.135, 405.887, 52911.046 25/05/23,15:50:33,05,08,1, 11.9,1,1, 21.134, 10636.113, 405.926, 52911.115 25/05/23,15:50:33,06,08,1, 11.9,1,1, 21.134, 10636.098, 405.926, 52911.090 25/05/23,15:50:33,07,08,1, 11.9,1,1, 21.134, 10636.155, 405.903, 52911.049 25/05/23,15:50:33,08,08,1, 11.9,1,1, 21.134, 10636.118, 405.883, 52911.034 25/05/23,15:50:33,09,08,1, 11.9,1,1, 21.134, 10636.126, 405.911, 52911.015 25/05/23,15:50:33,10,08,1, 11.9,1,1, 21.134, 10636.146, 405.907, 52911.084 25/05/23,15:50:33,11,08,1, 11.9,1,1, 21.134, 10636.123, 405.895, 52911.049 25/05/23,15:50:33,12,08,1, 11.9,1,1, 21.134, 10636.095, 405.920, 52911.062 25/05/23,15:50:33,13,08,1, 11.9,1,1, 21.134, 10636.123, 405.923, 52911.230 25/05/23,15:50:33,14,08,1, 11.9,1,1, 21.134, 10636.194, 405.898, 52910.976 25/05/23,15:50:33,15,08,1, 11.9,1,1, 21.134, 10636.124, 405.899, 52910.823 25/05/23,15:50:33,16,08,1, 11.9,1,1, 21.134, 10636.085, 405.905, 52910.947 25/05/23,15:50:33,17,08,1, 11.9,1,1, 21.134, 10636.115, 405.895, 52910.885 25/05/23,15:50:33,18,08,1, 11.9,1,1, 21.134, 10636.088, 405.935, 52910.985 25/05/23,15:50:33,19,08,1, 11.9,1,1, 21.134, 10636.065, 405.946, 52911.148 25/05/23,15:50:34,00,07,1, 12.0,1,1, 21.134, 10636.058, 405.946, 52911.148 25/05/23,15:50:34,01,07,1, 12.0,1,1, 21.134, 10636.066, 405.939, 52911.077 25/05/23,15:50:34,02,07,1, 12.0,1,1, 21.134, 10636.081, 405.945, 52911.116 25/05/23,15:50:34,03,07,1, 12.0,1,1, 21.134, 10636.078, 405.929, 52911.059 25/05/23,15:50:34,04,07,1, 12.0,1,1, 21.134, 10636.088, 405.939, 52911.038 25/05/23,15:50:34,05,07,1, 12.0,1,1, 21.134, 10636.061, 405.939, 52911.108 25/05/23,15:50:34,06,07,1, 12.0,1,1, 21.134, 10636.081, 405.920, 52911.058 25/05/23,15:50:34,07,07,1, 12.0,1,1, 21.134, 10636.065, 405.941, 52911.045 25/05/23,15:50:34,08,07,1, 12.0,1,1, 21.134, 10636.076, 405.939, 52911.090 25/05/23,15:50:34,09,07,1, 12.0,1,1, 21.134, 10636.042, 405.948, 52911.117 25/05/23,15:50:34,10,07,1, 12.0,1,1, 21.134, 10636.035, 405.934, 52911.042 25/05/23,15:50:34,11,07,1, 12.0,1,1, 21.134, 10636.060, 405.935, 52911.027 25/05/23,15:50:34,12,07,1, 12.0,1,1, 21.134, 10636.035, 405.921, 52911.043 25/05/23,15:50:34,13,07,1, 12.0,1,1, 21.134, 10636.042, 405.925, 52911.042 25/05/23,15:50:34,14,07,1, 12.0,1,1, 21.134, 10636.039, 405.937, 52911.118 25/05/23,15:50:34,15,07,1, 12.0,1,1, 21.134, 10636.038, 405.956, 52911.071 25/05/23,15:50:34,16,07,1, 12.0,1,1, 21.134, 10636.008, 405.946, 52911.096 25/05/23,15:50:34,17,07,1, 12.0,1,1, 21.134, 10636.025, 405.945, 52911.051 25/05/23,15:50:34,18,07,1, 12.0,1,1, 21.134, 10636.023, 405.930, 52911.078 25/05/23,15:50:34,19,07,1, 12.0,1,1, 21.134, 10636.026, 405.937, 52911.063 25/05/23,15:50:35,00,07,1, 11.9,1,1, 21.129, 10636.024, 405.937, 52911.063 25/05/23,15:50:35,01,07,1, 11.9,1,1, 21.129, 10635.993, 405.932, 52911.110 25/05/23,15:50:35,02,07,1, 11.9,1,1, 21.129, 10635.979, 405.940, 52911.040 25/05/23,15:50:35,03,07,1, 11.9,1,1, 21.129, 10636.013, 405.936, 52911.090 25/05/23,15:50:35,04,07,1, 11.9,1,1, 21.129, 10635.973, 405.938, 52911.131 25/05/23,15:50:35,05,07,1, 11.9,1,1, 21.129, 10635.987, 405.929, 52911.104 25/05/23,15:50:35,06,07,1, 11.9,1,1, 21.129, 10635.968, 405.964, 52911.111 25/05/23,15:50:35,07,07,1, 11.9,1,1, 21.129, 10635.964, 405.963, 52911.150 25/05/23,15:50:35,08,07,1, 11.9,1,1, 21.129, 10635.978, 405.963, 52911.069 25/05/23,15:50:35,09,07,1, 11.9,1,1, 21.129, 10635.971, 405.940, 52911.104 25/05/23,15:50:35,10,07,1, 11.9,1,1, 21.129, 10635.996, 405.952, 52911.098 25/05/23,15:50:35,11,07,1, 11.9,1,1, 21.129, 10635.965, 405.982, 52911.128 25/05/23,15:50:35,12,07,1, 11.9,1,1, 21.129, 10635.967, 405.992, 52911.205 25/05/23,15:50:35,13,07,1, 11.9,1,1, 21.129, 10635.942, 405.971, 52911.166 25/05/23,15:50:35,14,07,1, 11.9,1,1, 21.129, 10635.966, 405.969, 52911.052 25/05/23,15:50:35,15,07,1, 11.9,1,1, 21.129, 10635.921, 405.975, 52911.174 25/05/23,15:50:35,16,07,1, 11.9,1,1, 21.129, 10635.942, 405.972, 52911.114 25/05/23,15:50:35,17,07,1, 11.9,1,1, 21.129, 10635.946, 405.983, 52911.162 25/05/23,15:50:35,18,07,1, 11.9,1,1, 21.129, 10635.948, 405.970, 52911.186 25/05/23,15:50:35,19,07,1, 11.9,1,1, 21.129, 10635.955, 405.981, 52911.099 25/05/23,15:50:36,00,07,1, 11.9,1,1, 21.134, 10635.949, 405.981, 52911.099 25/05/23,15:50:36,01,07,1, 11.9,1,1, 21.134, 10635.956, 405.994, 52911.222 25/05/23,15:50:36,02,07,1, 11.9,1,1, 21.134, 10635.933, 405.968, 52911.148 25/05/23,15:50:36,03,07,1, 11.9,1,1, 21.134, 10635.932, 405.995, 52911.177 25/05/23,15:50:36,04,07,1, 11.9,1,1, 21.134, 10635.902, 406.011, 52911.144 25/05/23,15:50:36,05,07,1, 11.9,1,1, 21.134, 10635.912, 406.013, 52911.120 25/05/23,15:50:36,06,07,1, 11.9,1,1, 21.134, 10635.916, 405.983, 52911.167 25/05/23,15:50:36,07,07,1, 11.9,1,1, 21.134, 10635.871, 406.000, 52911.127 25/05/23,15:50:36,08,07,1, 11.9,1,1, 21.134, 10635.885, 406.025, 52911.166 25/05/23,15:50:36,09,07,1, 11.9,1,1, 21.134, 10635.875, 406.012, 52911.186 25/05/23,15:50:36,10,07,1, 11.9,1,1, 21.134, 10635.894, 406.018, 52911.114 25/05/23,15:50:36,11,07,1, 11.9,1,1, 21.134, 10635.904, 406.012, 52911.199 25/05/23,15:50:36,12,07,1, 11.9,1,1, 21.134, 10635.906, 406.039, 52911.165 25/05/23,15:50:36,13,07,1, 11.9,1,1, 21.134, 10635.902, 406.031, 52911.146 25/05/23,15:50:36,14,07,1, 11.9,1,1, 21.134, 10635.900, 405.999, 52911.181 25/05/23,15:50:36,15,07,1, 11.9,1,1, 21.134, 10635.883, 406.014, 52911.175 25/05/23,15:50:36,16,07,1, 11.9,1,1, 21.134, 10635.879, 406.011, 52911.201 25/05/23,15:50:36,17,07,1, 11.9,1,1, 21.134, 10635.875, 406.044, 52911.129 25/05/23,15:50:36,18,07,1, 11.9,1,1, 21.134, 10635.874, 406.040, 52911.128 25/05/23,15:50:36,19,07,1, 11.9,1,1, 21.134, 10635.872, 406.040, 52911.136 25/05/23,15:50:37,00,08,1, 12.0,1,1, 21.130, 10635.866, 406.040, 52911.136 25/05/23,15:50:37,01,08,1, 12.0,1,1, 21.130, 10635.876, 406.042, 52911.209 25/05/23,15:50:37,02,08,1, 12.0,1,1, 21.130, 10635.865, 406.056, 52911.162 25/05/23,15:50:37,03,08,1, 12.0,1,1, 21.130, 10635.860, 406.058, 52911.232 25/05/23,15:50:37,04,08,1, 12.0,1,1, 21.130, 10635.861, 406.052, 52911.250 25/05/23,15:50:37,05,08,1, 12.0,1,1, 21.130, 10635.846, 406.083, 52911.139 25/05/23,15:50:37,06,08,1, 12.0,1,1, 21.130, 10635.864, 406.040, 52911.093 25/05/23,15:50:37,07,08,1, 12.0,1,1, 21.130, 10635.826, 406.028, 52911.218 25/05/23,15:50:37,08,08,1, 12.0,1,1, 21.130, 10635.832, 406.067, 52911.225 25/05/23,15:50:37,09,08,1, 12.0,1,1, 21.130, 10635.838, 406.042, 52911.205 25/05/23,15:50:37,10,08,1, 12.0,1,1, 21.130, 10635.833, 406.049, 52911.181 25/05/23,15:50:37,11,08,1, 12.0,1,1, 21.130, 10635.823, 406.082, 52911.145 25/05/23,15:50:37,12,08,1, 12.0,1,1, 21.130, 10635.816, 406.039, 52911.208 25/05/23,15:50:37,13,08,1, 12.0,1,1, 21.130, 10635.820, 406.065, 52911.155 25/05/23,15:50:37,14,08,1, 12.0,1,1, 21.130, 10635.796, 406.055, 52911.143 25/05/23,15:50:37,15,08,1, 12.0,1,1, 21.130, 10635.809, 406.080, 52911.200 25/05/23,15:50:37,16,08,1, 12.0,1,1, 21.130, 10635.832, 406.068, 52911.184 25/05/23,15:50:37,17,08,1, 12.0,1,1, 21.130, 10635.813, 406.099, 52911.276 25/05/23,15:50:37,18,08,1, 12.0,1,1, 21.130, 10635.815, 406.060, 52911.265 25/05/23,15:50:37,19,08,1, 12.0,1,1, 21.130, 10635.802, 406.079, 52911.184 25/05/23,15:50:38,00,08,1, 11.9,1,1, 21.134, 10635.799, 406.079, 52911.184 25/05/23,15:50:38,01,08,1, 11.9,1,1, 21.134, 10635.775, 406.102, 52911.216 25/05/23,15:50:38,02,08,1, 11.9,1,1, 21.134, 10635.777, 406.102, 52911.262 25/05/23,15:50:38,03,08,1, 11.9,1,1, 21.134, 10635.792, 406.061, 52911.138 25/05/23,15:50:38,04,08,1, 11.9,1,1, 21.134, 10635.769, 406.089, 52911.173 25/05/23,15:50:38,05,08,1, 11.9,1,1, 21.134, 10635.789, 406.102, 52911.248 25/05/23,15:50:38,06,08,1, 11.9,1,1, 21.134, 10635.773, 406.105, 52911.267 25/05/23,15:50:38,07,08,1, 11.9,1,1, 21.134, 10635.774, 406.101, 52911.306 25/05/23,15:50:38,08,08,1, 11.9,1,1, 21.134, 10635.770, 406.095, 52911.270 25/05/23,15:50:38,09,08,1, 11.9,1,1, 21.134, 10635.784, 406.076, 52911.230 25/05/23,15:50:38,10,08,1, 11.9,1,1, 21.134, 10635.791, 406.106, 52911.189 25/05/23,15:50:38,11,08,1, 11.9,1,1, 21.134, 10635.764, 406.104, 52911.231 25/05/23,15:50:38,12,08,1, 11.9,1,1, 21.134, 10635.779, 406.101, 52911.231 25/05/23,15:50:38,13,08,1, 11.9,1,1, 21.134, 10635.765, 406.089, 52911.196 25/05/23,15:50:38,14,08,1, 11.9,1,1, 21.134, 10635.764, 406.095, 52911.223 25/05/23,15:50:38,15,08,1, 11.9,1,1, 21.134, 10635.755, 406.093, 52911.282 25/05/23,15:50:38,16,08,1, 11.9,1,1, 21.134, 10635.755, 406.071, 52911.226 25/05/23,15:50:38,17,08,1, 11.9,1,1, 21.134, 10635.766, 406.090, 52911.216 25/05/23,15:50:38,18,08,1, 11.9,1,1, 21.134, 10635.768, 406.090, 52911.186 25/05/23,15:50:38,19,08,1, 11.9,1,1, 21.134, 10635.742, 406.091, 52911.207 25/05/23,15:50:39,00,08,1, 12.0,1,1, 21.135, 10635.741, 406.091, 52911.207 25/05/23,15:50:39,01,08,1, 12.0,1,1, 21.135, 10635.747, 406.087, 52911.185 25/05/23,15:50:39,02,08,1, 12.0,1,1, 21.135, 10635.761, 406.105, 52911.225 25/05/23,15:50:39,03,08,1, 12.0,1,1, 21.135, 10635.753, 406.092, 52911.208 25/05/23,15:50:39,04,08,1, 12.0,1,1, 21.135, 10635.745, 406.126, 52911.212 25/05/23,15:50:39,05,08,1, 12.0,1,1, 21.135, 10635.752, 406.111, 52911.199 25/05/23,15:50:39,06,08,1, 12.0,1,1, 21.135, 10635.737, 406.102, 52911.154 25/05/23,15:50:39,07,08,1, 12.0,1,1, 21.135, 10635.745, 406.100, 52911.275 25/05/23,15:50:39,08,08,1, 12.0,1,1, 21.135, 10635.751, 406.099, 52911.212 25/05/23,15:50:39,09,08,1, 12.0,1,1, 21.135, 10635.764, 406.110, 52911.217 25/05/23,15:50:39,10,08,1, 12.0,1,1, 21.135, 10635.726, 406.093, 52911.198 25/05/23,15:50:39,11,08,1, 12.0,1,1, 21.135, 10635.746, 406.098, 52911.180 25/05/23,15:50:39,12,08,1, 12.0,1,1, 21.135, 10635.733, 406.104, 52911.159 25/05/23,15:50:39,13,08,1, 12.0,1,1, 21.135, 10635.724, 406.118, 52911.179 25/05/23,15:50:39,14,08,1, 12.0,1,1, 21.135, 10635.730, 406.109, 52911.221 25/05/23,15:50:39,15,08,1, 12.0,1,1, 21.135, 10635.755, 406.119, 52911.217 25/05/23,15:50:39,16,08,1, 12.0,1,1, 21.135, 10635.718, 406.106, 52911.232 25/05/23,15:50:39,17,08,1, 12.0,1,1, 21.135, 10635.722, 406.134, 52911.153 25/05/23,15:50:39,18,08,1, 12.0,1,1, 21.135, 10635.721, 406.131, 52911.238 25/05/23,15:50:39,19,08,1, 12.0,1,1, 21.135, 10635.718, 406.120, 52911.232 25/05/23,15:50:40,00,08,1, 11.9,1,1, 21.134, 10635.716, 406.120, 52911.232 25/05/23,15:50:40,01,08,1, 11.9,1,1, 21.134, 10635.714, 406.134, 52911.292 25/05/23,15:50:40,02,08,1, 11.9,1,1, 21.134, 10635.729, 406.101, 52911.232 25/05/23,15:50:40,03,08,1, 11.9,1,1, 21.134, 10635.720, 406.136, 52911.243 25/05/23,15:50:40,04,08,1, 11.9,1,1, 21.134, 10635.708, 406.159, 52911.214 25/05/23,15:50:40,05,08,1, 11.9,1,1, 21.134, 10635.716, 406.147, 52911.296 25/05/23,15:50:40,06,08,1, 11.9,1,1, 21.134, 10635.706, 406.133, 52911.215 25/05/23,15:50:40,07,08,1, 11.9,1,1, 21.134, 10635.714, 406.115, 52911.235 25/05/23,15:50:40,08,08,1, 11.9,1,1, 21.134, 10635.717, 406.141, 52911.213 25/05/23,15:50:40,09,08,1, 11.9,1,1, 21.134, 10635.707, 406.150, 52911.298 25/05/23,15:50:40,10,08,1, 11.9,1,1, 21.134, 10635.707, 406.121, 52911.286 25/05/23,15:50:40,11,08,1, 11.9,1,1, 21.134, 10635.687, 406.124, 52911.208 25/05/23,15:50:40,12,08,1, 11.9,1,1, 21.134, 10635.709, 406.145, 52911.275 25/05/23,15:50:40,13,08,1, 11.9,1,1, 21.134, 10635.687, 406.139, 52911.285 25/05/23,15:50:40,14,08,1, 11.9,1,1, 21.134, 10635.709, 406.146, 52911.216 25/05/23,15:50:40,15,08,1, 11.9,1,1, 21.134, 10635.712, 406.131, 52911.223 25/05/23,15:50:40,16,08,1, 11.9,1,1, 21.134, 10635.699, 406.141, 52911.259 25/05/23,15:50:40,17,08,1, 11.9,1,1, 21.134, 10635.691, 406.138, 52911.268 25/05/23,15:50:40,18,08,1, 11.9,1,1, 21.134, 10635.677, 406.156, 52911.242 25/05/23,15:50:40,19,08,1, 11.9,1,1, 21.134, 10635.683, 406.142, 52911.309 25/05/23,15:50:41,00,08,1, 12.0,1,1, 21.136, 10635.682, 406.142, 52911.309 25/05/23,15:50:41,01,08,1, 12.0,1,1, 21.136, 10635.681, 406.159, 52911.253 25/05/23,15:50:41,02,08,1, 12.0,1,1, 21.136, 10635.673, 406.160, 52911.247 25/05/23,15:50:41,03,08,1, 12.0,1,1, 21.136, 10635.652, 406.143, 52911.260 25/05/23,15:50:41,04,08,1, 12.0,1,1, 21.136, 10635.666, 406.157, 52911.262 25/05/23,15:50:41,05,08,1, 12.0,1,1, 21.136, 10635.657, 406.144, 52911.221 25/05/23,15:50:41,06,08,1, 12.0,1,1, 21.136, 10635.648, 406.154, 52911.223 25/05/23,15:50:41,07,08,1, 12.0,1,1, 21.136, 10635.700, 406.142, 52911.215 25/05/23,15:50:41,08,08,1, 12.0,1,1, 21.136, 10635.645, 406.166, 52911.287 25/05/23,15:50:41,09,08,1, 12.0,1,1, 21.136, 10635.635, 406.164, 52911.287 25/05/23,15:50:41,10,08,1, 12.0,1,1, 21.136, 10635.660, 406.163, 52911.251 25/05/23,15:50:41,11,08,1, 12.0,1,1, 21.136, 10635.659, 406.144, 52911.261 25/05/23,15:50:41,12,08,1, 12.0,1,1, 21.136, 10635.649, 406.140, 52911.243 25/05/23,15:50:41,13,08,1, 12.0,1,1, 21.136, 10635.645, 406.166, 52911.230 25/05/23,15:50:41,14,08,1, 12.0,1,1, 21.136, 10635.645, 406.169, 52911.254 25/05/23,15:50:41,15,08,1, 12.0,1,1, 21.136, 10635.653, 406.165, 52911.241 25/05/23,15:50:41,16,08,1, 12.0,1,1, 21.136, 10635.632, 406.172, 52911.312 25/05/23,15:50:41,17,08,1, 12.0,1,1, 21.136, 10635.646, 406.153, 52911.293 25/05/23,15:50:41,18,08,1, 12.0,1,1, 21.136, 10635.608, 406.180, 52911.248 25/05/23,15:50:41,19,08,1, 12.0,1,1, 21.136, 10635.605, 406.187, 52911.306 25/05/23,15:50:42,00,08,1, 11.9,1,1, 21.134, 10635.599, 406.187, 52911.306 25/05/23,15:50:42,01,08,1, 11.9,1,1, 21.134, 10635.607, 406.197, 52911.251 25/05/23,15:50:42,02,08,1, 11.9,1,1, 21.134, 10635.611, 406.177, 52911.244 25/05/23,15:50:42,03,08,1, 11.9,1,1, 21.134, 10635.641, 406.204, 52911.244 25/05/23,15:50:42,04,08,1, 11.9,1,1, 21.134, 10635.611, 406.199, 52911.280 25/05/23,15:50:42,05,08,1, 11.9,1,1, 21.134, 10635.609, 406.206, 52911.340 25/05/23,15:50:42,06,08,1, 11.9,1,1, 21.134, 10635.628, 406.200, 52911.340 25/05/23,15:50:42,07,08,1, 11.9,1,1, 21.134, 10635.615, 406.203, 52911.256 25/05/23,15:50:42,08,08,1, 11.9,1,1, 21.134, 10635.644, 406.211, 52911.352 25/05/23,15:50:42,09,08,1, 11.9,1,1, 21.134, 10635.608, 406.212, 52911.268 25/05/23,15:50:42,10,08,1, 11.9,1,1, 21.134, 10635.602, 406.214, 52911.260 25/05/23,15:50:42,11,08,1, 11.9,1,1, 21.134, 10635.611, 406.207, 52911.248 25/05/23,15:50:42,12,08,1, 11.9,1,1, 21.134, 10635.608, 406.224, 52911.317 25/05/23,15:50:42,13,08,1, 11.9,1,1, 21.134, 10635.598, 406.249, 52911.332 25/05/23,15:50:42,14,08,1, 11.9,1,1, 21.134, 10635.617, 406.219, 52911.268 25/05/23,15:50:42,15,08,1, 11.9,1,1, 21.134, 10635.607, 406.229, 52911.287 25/05/23,15:50:42,16,08,1, 11.9,1,1, 21.134, 10635.599, 406.204, 52911.296 25/05/23,15:50:42,17,08,1, 11.9,1,1, 21.134, 10635.614, 406.252, 52911.384 25/05/23,15:50:42,18,08,1, 11.9,1,1, 21.134, 10635.581, 406.249, 52911.378 25/05/23,15:50:42,19,08,1, 11.9,1,1, 21.134, 10635.582, 406.242, 52911.333 25/05/23,15:50:43,00,08,1, 12.0,1,1, 21.134, 10635.574, 406.242, 52911.333 25/05/23,15:50:43,01,08,1, 12.0,1,1, 21.134, 10635.575, 406.263, 52911.381 25/05/23,15:50:43,02,08,1, 12.0,1,1, 21.134, 10635.593, 406.237, 52911.339 25/05/23,15:50:43,03,08,1, 12.0,1,1, 21.134, 10635.602, 406.238, 52911.331 25/05/23,15:50:43,04,08,1, 12.0,1,1, 21.134, 10635.596, 406.241, 52911.313 25/05/23,15:50:43,05,08,1, 12.0,1,1, 21.134, 10635.570, 406.243, 52911.347 25/05/23,15:50:43,06,08,1, 12.0,1,1, 21.134, 10635.573, 406.280, 52911.374 25/05/23,15:50:43,07,08,1, 12.0,1,1, 21.134, 10635.583, 406.259, 52911.366 25/05/23,15:50:43,08,08,1, 12.0,1,1, 21.134, 10635.573, 406.253, 52911.361 25/05/23,15:50:43,09,08,1, 12.0,1,1, 21.134, 10635.591, 406.270, 52911.375 25/05/23,15:50:43,10,08,1, 12.0,1,1, 21.134, 10635.576, 406.245, 52911.322 25/05/23,15:50:43,11,08,1, 12.0,1,1, 21.134, 10635.588, 406.261, 52911.330 25/05/23,15:50:43,12,08,1, 12.0,1,1, 21.134, 10635.575, 406.275, 52911.367 25/05/23,15:50:43,13,08,1, 12.0,1,1, 21.134, 10635.556, 406.265, 52911.390 25/05/23,15:50:43,14,08,1, 12.0,1,1, 21.134, 10635.560, 406.249, 52911.383 25/05/23,15:50:43,15,08,1, 12.0,1,1, 21.134, 10635.553, 406.227, 52911.267 25/05/23,15:50:43,16,08,1, 12.0,1,1, 21.134, 10635.548, 406.274, 52911.396 25/05/23,15:50:43,17,08,1, 12.0,1,1, 21.134, 10635.548, 406.243, 52911.412 25/05/23,15:50:43,18,08,1, 12.0,1,1, 21.134, 10635.536, 406.269, 52911.344 25/05/23,15:50:43,19,08,1, 12.0,1,1, 21.134, 10635.540, 406.277, 52911.364 25/05/23,15:50:44,00,08,1, 11.9,1,1, 21.132, 10635.532, 406.277, 52911.364 25/05/23,15:50:44,01,08,1, 11.9,1,1, 21.132, 10635.525, 406.288, 52911.386 25/05/23,15:50:44,02,08,1, 11.9,1,1, 21.132, 10635.568, 406.266, 52911.350 25/05/23,15:50:44,03,08,1, 11.9,1,1, 21.132, 10635.553, 406.257, 52911.345 25/05/23,15:50:44,04,08,1, 11.9,1,1, 21.132, 10635.538, 406.268, 52911.412 25/05/23,15:50:44,05,08,1, 11.9,1,1, 21.132, 10635.545, 406.274, 52911.442 25/05/23,15:50:44,06,08,1, 11.9,1,1, 21.132, 10635.538, 406.269, 52911.332 25/05/23,15:50:44,07,08,1, 11.9,1,1, 21.132, 10635.554, 406.287, 52911.361 25/05/23,15:50:44,08,08,1, 11.9,1,1, 21.132, 10635.528, 406.289, 52911.401 25/05/23,15:50:44,09,08,1, 11.9,1,1, 21.132, 10635.554, 406.289, 52911.365 25/05/23,15:50:44,10,08,1, 11.9,1,1, 21.132, 10635.522, 406.309, 52911.404 25/05/23,15:50:44,11,08,1, 11.9,1,1, 21.132, 10635.503, 406.300, 52911.337 25/05/23,15:50:44,12,08,1, 11.9,1,1, 21.132, 10635.541, 406.284, 52911.302 25/05/23,15:50:44,13,08,1, 11.9,1,1, 21.132, 10635.526, 406.313, 52911.343 25/05/23,15:50:44,14,08,1, 11.9,1,1, 21.132, 10635.521, 406.294, 52911.307 25/05/23,15:50:44,15,08,1, 11.9,1,1, 21.132, 10635.505, 406.299, 52911.402 25/05/23,15:50:44,16,08,1, 11.9,1,1, 21.132, 10635.519, 406.307, 52911.350 25/05/23,15:50:44,17,08,1, 11.9,1,1, 21.132, 10635.531, 406.318, 52911.390 25/05/23,15:50:44,18,08,1, 11.9,1,1, 21.132, 10635.522, 406.312, 52911.390 25/05/23,15:50:44,19,08,1, 11.9,1,1, 21.132, 10635.510, 406.277, 52911.388 25/05/23,15:50:45,00,08,1, 12.0,1,1, 21.138, 10635.507, 406.277, 52911.388 25/05/23,15:50:45,01,08,1, 12.0,1,1, 21.138, 10635.501, 406.324, 52911.339 25/05/23,15:50:45,02,08,1, 12.0,1,1, 21.138, 10635.494, 406.305, 52911.360 25/05/23,15:50:45,03,08,1, 12.0,1,1, 21.138, 10635.475, 406.294, 52911.372 25/05/23,15:50:45,04,08,1, 12.0,1,1, 21.138, 10635.500, 406.308, 52911.376 25/05/23,15:50:45,05,08,1, 12.0,1,1, 21.138, 10635.506, 406.319, 52911.318 25/05/23,15:50:45,06,08,1, 12.0,1,1, 21.138, 10635.499, 406.326, 52911.365 25/05/23,15:50:45,07,08,1, 12.0,1,1, 21.138, 10635.488, 406.331, 52911.437 25/05/23,15:50:45,08,08,1, 12.0,1,1, 21.138, 10635.503, 406.319, 52911.429 25/05/23,15:50:45,09,08,1, 12.0,1,1, 21.138, 10635.484, 406.324, 52911.348 25/05/23,15:50:45,10,08,1, 12.0,1,1, 21.138, 10635.492, 406.314, 52911.332 25/05/23,15:50:45,11,08,1, 12.0,1,1, 21.138, 10635.478, 406.325, 52911.420 25/05/23,15:50:45,12,08,1, 12.0,1,1, 21.138, 10635.466, 406.308, 52911.337 25/05/23,15:50:45,13,08,1, 12.0,1,1, 21.138, 10635.483, 406.313, 52911.366 25/05/23,15:50:45,14,08,1, 12.0,1,1, 21.138, 10635.461, 406.326, 52911.358 25/05/23,15:50:45,15,08,1, 12.0,1,1, 21.138, 10635.446, 406.312, 52911.402 25/05/23,15:50:45,16,08,1, 12.0,1,1, 21.138, 10635.460, 406.336, 52911.380 25/05/23,15:50:45,17,08,1, 12.0,1,1, 21.138, 10635.441, 406.357, 52911.380 25/05/23,15:50:45,18,08,1, 12.0,1,1, 21.138, 10635.473, 406.345, 52911.417 25/05/23,15:50:45,19,08,1, 12.0,1,1, 21.138, 10635.452, 406.340, 52911.403 25/05/23,15:50:46,00,08,1, 12.0,1,1, 21.135, 10635.449, 406.340, 52911.403 25/05/23,15:50:46,01,08,1, 12.0,1,1, 21.135, 10635.457, 406.341, 52911.362 25/05/23,15:50:46,02,08,1, 12.0,1,1, 21.135, 10635.470, 406.357, 52911.448 25/05/23,15:50:46,03,08,1, 12.0,1,1, 21.135, 10635.452, 406.351, 52911.406 25/05/23,15:50:46,04,08,1, 12.0,1,1, 21.135, 10635.435, 406.348, 52911.358 25/05/23,15:50:46,05,08,1, 12.0,1,1, 21.135, 10635.465, 406.345, 52911.381 25/05/23,15:50:46,06,08,1, 12.0,1,1, 21.135, 10635.462, 406.342, 52911.435 25/05/23,15:50:46,07,08,1, 12.0,1,1, 21.135, 10635.448, 406.361, 52911.356 25/05/23,15:50:46,08,08,1, 12.0,1,1, 21.135, 10635.451, 406.363, 52911.419 25/05/23,15:50:46,09,08,1, 12.0,1,1, 21.135, 10635.456, 406.369, 52911.401 25/05/23,15:50:46,10,08,1, 12.0,1,1, 21.135, 10635.429, 406.380, 52911.407 25/05/23,15:50:46,11,08,1, 12.0,1,1, 21.135, 10635.446, 406.363, 52911.379 25/05/23,15:50:46,12,08,1, 12.0,1,1, 21.135, 10635.460, 406.357, 52911.361 25/05/23,15:50:46,13,08,1, 12.0,1,1, 21.135, 10635.435, 406.351, 52911.363 25/05/23,15:50:46,14,08,1, 12.0,1,1, 21.135, 10635.417, 406.389, 52911.400 25/05/23,15:50:46,15,08,1, 12.0,1,1, 21.135, 10635.408, 406.370, 52911.355 25/05/23,15:50:46,16,08,1, 12.0,1,1, 21.135, 10635.428, 406.354, 52911.334 25/05/23,15:50:46,17,08,1, 12.0,1,1, 21.135, 10635.430, 406.383, 52911.376 25/05/23,15:50:46,18,08,1, 12.0,1,1, 21.135, 10635.425, 406.367, 52911.446 25/05/23,15:50:46,19,08,1, 12.0,1,1, 21.135, 10635.422, 406.364, 52911.440 25/05/23,15:50:47,00,08,1, 11.9,1,1, 21.134, 10635.415, 406.364, 52911.440 25/05/23,15:50:47,01,08,1, 11.9,1,1, 21.134, 10635.437, 406.392, 52911.503 25/05/23,15:50:47,02,08,1, 11.9,1,1, 21.134, 10635.413, 406.377, 52911.353 25/05/23,15:50:47,03,08,1, 11.9,1,1, 21.134, 10635.419, 406.387, 52911.403 25/05/23,15:50:47,04,08,1, 11.9,1,1, 21.134, 10635.414, 406.378, 52911.377 25/05/23,15:50:47,05,08,1, 11.9,1,1, 21.134, 10635.413, 406.394, 52911.383 25/05/23,15:50:47,06,08,1, 11.9,1,1, 21.134, 10635.396, 406.391, 52911.456 25/05/23,15:50:47,07,08,1, 11.9,1,1, 21.134, 10635.395, 406.377, 52911.365 25/05/23,15:50:47,08,08,1, 11.9,1,1, 21.134, 10635.402, 406.418, 52911.504 25/05/23,15:50:47,09,08,1, 11.9,1,1, 21.134, 10635.400, 406.393, 52911.468 25/05/23,15:50:47,10,08,1, 11.9,1,1, 21.134, 10635.419, 406.412, 52911.409 25/05/23,15:50:47,11,08,1, 11.9,1,1, 21.134, 10635.388, 406.395, 52911.407 25/05/23,15:50:47,12,08,1, 11.9,1,1, 21.134, 10635.415, 406.381, 52911.432 25/05/23,15:50:47,13,08,1, 11.9,1,1, 21.134, 10635.399, 406.379, 52911.452 25/05/23,15:50:47,14,08,1, 11.9,1,1, 21.134, 10635.414, 406.403, 52911.406 25/05/23,15:50:47,15,08,1, 11.9,1,1, 21.134, 10635.381, 406.402, 52911.428 25/05/23,15:50:47,16,08,1, 11.9,1,1, 21.134, 10635.380, 406.386, 52911.416 25/05/23,15:50:47,17,08,1, 11.9,1,1, 21.134, 10635.393, 406.400, 52911.439 25/05/23,15:50:47,18,08,1, 11.9,1,1, 21.134, 10635.383, 406.410, 52911.497 25/05/23,15:50:47,19,08,1, 11.9,1,1, 21.134, 10635.370, 406.402, 52911.440 25/05/23,15:50:48,00,08,1, 11.9,1,1, 21.136, 10635.365, 406.402, 52911.440 25/05/23,15:50:48,01,08,1, 11.9,1,1, 21.136, 10635.371, 406.413, 52911.420 25/05/23,15:50:48,02,08,1, 11.9,1,1, 21.136, 10635.361, 406.406, 52911.461 25/05/23,15:50:48,03,08,1, 11.9,1,1, 21.136, 10635.355, 406.402, 52911.426 25/05/23,15:50:48,04,08,1, 11.9,1,1, 21.136, 10635.363, 406.405, 52911.409 25/05/23,15:50:48,05,08,1, 11.9,1,1, 21.136, 10635.365, 406.434, 52911.440 25/05/23,15:50:48,06,08,1, 11.9,1,1, 21.136, 10635.344, 406.413, 52911.473 25/05/23,15:50:48,07,08,1, 11.9,1,1, 21.136, 10635.364, 406.404, 52911.422 25/05/23,15:50:48,08,08,1, 11.9,1,1, 21.136, 10635.367, 406.414, 52911.507 25/05/23,15:50:48,09,08,1, 11.9,1,1, 21.136, 10635.359, 406.418, 52911.439 25/05/23,15:50:48,10,08,1, 11.9,1,1, 21.136, 10635.362, 406.436, 52911.514 25/05/23,15:50:48,11,08,1, 11.9,1,1, 21.136, 10635.350, 406.439, 52911.461 25/05/23,15:50:48,12,08,1, 11.9,1,1, 21.136, 10635.327, 406.445, 52911.478 25/05/23,15:50:48,13,08,1, 11.9,1,1, 21.136, 10635.342, 406.431, 52911.476 25/05/23,15:50:48,14,08,1, 11.9,1,1, 21.136, 10635.347, 406.437, 52911.510 25/05/23,15:50:48,15,08,1, 11.9,1,1, 21.136, 10635.341, 406.431, 52911.487 25/05/23,15:50:48,16,08,1, 11.9,1,1, 21.136, 10635.349, 406.410, 52911.495 25/05/23,15:50:48,17,08,1, 11.9,1,1, 21.136, 10635.354, 406.438, 52911.471 25/05/23,15:50:48,18,08,1, 11.9,1,1, 21.136, 10635.356, 406.439, 52911.471 25/05/23,15:50:48,19,08,1, 11.9,1,1, 21.136, 10635.335, 406.446, 52911.460 25/05/23,15:50:49,00,08,1, 11.9,1,1, 21.134, 10635.332, 406.446, 52911.460 25/05/23,15:50:49,01,08,1, 11.9,1,1, 21.134, 10635.330, 406.434, 52911.456 25/05/23,15:50:49,02,08,1, 11.9,1,1, 21.134, 10635.321, 406.446, 52911.454 25/05/23,15:50:49,03,08,1, 11.9,1,1, 21.134, 10635.302, 406.458, 52911.515 25/05/23,15:50:49,04,08,1, 11.9,1,1, 21.134, 10635.303, 406.446, 52911.384 25/05/23,15:50:49,05,08,1, 11.9,1,1, 21.134, 10635.282, 406.451, 52911.437 25/05/23,15:50:49,06,08,1, 11.9,1,1, 21.134, 10635.297, 406.459, 52911.463 25/05/23,15:50:49,07,08,1, 11.9,1,1, 21.134, 10635.325, 406.450, 52911.447 25/05/23,15:50:49,08,08,1, 11.9,1,1, 21.134, 10635.297, 406.430, 52911.513 25/05/23,15:50:49,09,08,1, 11.9,1,1, 21.134, 10635.301, 406.459, 52911.428 25/05/23,15:50:49,10,08,1, 11.9,1,1, 21.134, 10635.290, 406.478, 52911.509 25/05/23,15:50:49,11,08,1, 11.9,1,1, 21.134, 10635.298, 406.456, 52911.478 25/05/23,15:50:49,12,08,1, 11.9,1,1, 21.134, 10635.287, 406.459, 52911.465 25/05/23,15:50:49,13,08,1, 11.9,1,1, 21.134, 10635.280, 406.466, 52911.471 25/05/23,15:50:49,14,08,1, 11.9,1,1, 21.134, 10635.288, 406.468, 52911.502 25/05/23,15:50:49,15,08,1, 11.9,1,1, 21.134, 10635.271, 406.466, 52911.536 25/05/23,15:50:49,16,08,1, 11.9,1,1, 21.134, 10635.260, 406.471, 52911.483 25/05/23,15:50:49,17,08,1, 11.9,1,1, 21.134, 10635.267, 406.432, 52911.458 25/05/23,15:50:49,18,08,1, 11.9,1,1, 21.134, 10635.261, 406.462, 52911.451 25/05/23,15:50:49,19,08,1, 11.9,1,1, 21.134, 10635.264, 406.473, 52911.547 25/05/23,15:50:50,00,09,1, 11.9,1,1, 21.136, 10635.257, 406.473, 52911.547 25/05/23,15:50:50,01,09,1, 11.9,1,1, 21.136, 10635.250, 406.478, 52911.496 25/05/23,15:50:50,02,09,1, 11.9,1,1, 21.136, 10635.276, 406.463, 52911.508 25/05/23,15:50:50,03,09,1, 11.9,1,1, 21.136, 10635.241, 406.462, 52911.470 25/05/23,15:50:50,04,09,1, 11.9,1,1, 21.136, 10635.248, 406.488, 52911.473 25/05/23,15:50:50,05,09,1, 11.9,1,1, 21.136, 10635.241, 406.504, 52911.521 25/05/23,15:50:50,06,09,1, 11.9,1,1, 21.136, 10635.220, 406.482, 52911.500 25/05/23,15:50:50,07,09,1, 11.9,1,1, 21.136, 10635.223, 406.491, 52911.506 25/05/23,15:50:50,08,09,1, 11.9,1,1, 21.136, 10635.246, 406.473, 52911.503 25/05/23,15:50:50,09,09,1, 11.9,1,1, 21.136, 10635.252, 406.499, 52911.514 25/05/23,15:50:50,10,09,1, 11.9,1,1, 21.136, 10635.242, 406.486, 52911.507 25/05/23,15:50:50,11,09,1, 11.9,1,1, 21.136, 10635.242, 406.500, 52911.537 25/05/23,15:50:50,12,09,1, 11.9,1,1, 21.136, 10635.227, 406.490, 52911.531 25/05/23,15:50:50,13,09,1, 11.9,1,1, 21.136, 10635.208, 406.456, 52911.558 25/05/23,15:50:50,14,09,1, 11.9,1,1, 21.136, 10635.209, 406.493, 52911.534 25/05/23,15:50:50,15,09,1, 11.9,1,1, 21.136, 10635.249, 406.481, 52911.473 25/05/23,15:50:50,16,09,1, 11.9,1,1, 21.136, 10635.206, 406.480, 52911.501 25/05/23,15:50:50,17,09,1, 11.9,1,1, 21.136, 10635.202, 406.466, 52911.492 25/05/23,15:50:50,18,09,1, 11.9,1,1, 21.136, 10635.221, 406.480, 52911.531 25/05/23,15:50:50,19,09,1, 11.9,1,1, 21.136, 10635.203, 406.505, 52911.533 25/05/23,15:50:51,00,09,1, 11.9,1,1, 21.141, 10635.198, 406.505, 52911.533 25/05/23,15:50:51,01,09,1, 11.9,1,1, 21.141, 10635.198, 406.510, 52911.520 25/05/23,15:50:51,02,09,1, 11.9,1,1, 21.141, 10635.196, 406.522, 52911.578 25/05/23,15:50:51,03,09,1, 11.9,1,1, 21.141, 10635.209, 406.518, 52911.588 25/05/23,15:50:51,04,09,1, 11.9,1,1, 21.141, 10635.179, 406.492, 52911.475 25/05/23,15:50:51,05,09,1, 11.9,1,1, 21.141, 10635.181, 406.513, 52911.545 25/05/23,15:50:51,06,09,1, 11.9,1,1, 21.141, 10635.176, 406.514, 52911.581 25/05/23,15:50:51,07,09,1, 11.9,1,1, 21.141, 10635.176, 406.510, 52911.548 25/05/23,15:50:51,08,09,1, 11.9,1,1, 21.141, 10635.191, 406.501, 52911.551 25/05/23,15:50:51,09,09,1, 11.9,1,1, 21.141, 10635.164, 406.483, 52911.530 25/05/23,15:50:51,10,09,1, 11.9,1,1, 21.141, 10635.190, 406.490, 52911.516 25/05/23,15:50:51,11,09,1, 11.9,1,1, 21.141, 10635.172, 406.507, 52911.523 25/05/23,15:50:51,12,09,1, 11.9,1,1, 21.141, 10635.152, 406.499, 52911.544 25/05/23,15:50:51,13,09,1, 11.9,1,1, 21.141, 10635.154, 406.485, 52911.492 25/05/23,15:50:51,14,09,1, 11.9,1,1, 21.141, 10635.134, 406.511, 52911.583 25/05/23,15:50:51,15,09,1, 11.9,1,1, 21.141, 10635.163, 406.524, 52911.505 25/05/23,15:50:51,16,09,1, 11.9,1,1, 21.141, 10635.166, 406.523, 52911.575 25/05/23,15:50:51,17,09,1, 11.9,1,1, 21.141, 10635.156, 406.511, 52911.584 25/05/23,15:50:51,18,09,1, 11.9,1,1, 21.141, 10635.169, 406.521, 52911.499 25/05/23,15:50:51,19,09,1, 11.9,1,1, 21.141, 10635.149, 406.512, 52911.560 25/05/23,15:50:52,00,09,1, 12.0,1,1, 21.142, 10635.148, 406.512, 52911.560 25/05/23,15:50:52,01,09,1, 12.0,1,1, 21.142, 10635.163, 406.520, 52911.522 25/05/23,15:50:52,02,09,1, 12.0,1,1, 21.142, 10635.145, 406.519, 52911.522 25/05/23,15:50:52,03,09,1, 12.0,1,1, 21.142, 10635.137, 406.504, 52911.567 25/05/23,15:50:52,04,09,1, 12.0,1,1, 21.142, 10635.136, 406.491, 52911.605 25/05/23,15:50:52,05,09,1, 12.0,1,1, 21.142, 10635.142, 406.525, 52911.481 25/05/23,15:50:52,06,09,1, 12.0,1,1, 21.142, 10635.141, 406.530, 52911.581 25/05/23,15:50:52,07,09,1, 12.0,1,1, 21.142, 10635.142, 406.518, 52911.516 25/05/23,15:50:52,08,09,1, 12.0,1,1, 21.142, 10635.137, 406.564, 52911.675 25/05/23,15:50:52,09,09,1, 12.0,1,1, 21.142, 10635.091, 406.538, 52911.552 25/05/23,15:50:52,10,09,1, 12.0,1,1, 21.142, 10635.108, 406.521, 52911.537 25/05/23,15:50:52,11,09,1, 12.0,1,1, 21.142, 10635.130, 406.539, 52911.592 25/05/23,15:50:52,12,09,1, 12.0,1,1, 21.142, 10635.101, 406.548, 52911.569 25/05/23,15:50:52,13,09,1, 12.0,1,1, 21.142, 10635.088, 406.542, 52911.551 25/05/23,15:50:52,14,09,1, 12.0,1,1, 21.142, 10635.103, 406.525, 52911.569 25/05/23,15:50:52,15,09,1, 12.0,1,1, 21.142, 10635.088, 406.548, 52911.593 25/05/23,15:50:52,16,09,1, 12.0,1,1, 21.142, 10635.085, 406.549, 52911.544 25/05/23,15:50:52,17,09,1, 12.0,1,1, 21.142, 10635.109, 406.532, 52911.561 25/05/23,15:50:52,18,09,1, 12.0,1,1, 21.142, 10635.122, 406.562, 52911.508 25/05/23,15:50:52,19,09,1, 12.0,1,1, 21.142, 10635.131, 406.571, 52911.586 25/05/23,15:50:53,00,09,1, 11.9,1,1, 21.138, 10635.123, 406.571, 52911.586 25/05/23,15:50:53,01,09,1, 11.9,1,1, 21.138, 10635.101, 406.550, 52911.535 25/05/23,15:50:53,02,09,1, 11.9,1,1, 21.138, 10635.115, 406.579, 52911.524 25/05/23,15:50:53,03,09,1, 11.9,1,1, 21.138, 10635.106, 406.567, 52911.570 25/05/23,15:50:53,04,09,1, 11.9,1,1, 21.138, 10635.084, 406.563, 52911.522 25/05/23,15:50:53,05,09,1, 11.9,1,1, 21.138, 10635.085, 406.539, 52911.595 25/05/23,15:50:53,06,09,1, 11.9,1,1, 21.138, 10635.085, 406.536, 52911.582 25/05/23,15:50:53,07,09,1, 11.9,1,1, 21.138, 10635.114, 406.548, 52911.572 25/05/23,15:50:53,08,09,1, 11.9,1,1, 21.138, 10635.094, 406.530, 52911.576 25/05/23,15:50:53,09,09,1, 11.9,1,1, 21.138, 10635.083, 406.551, 52911.575 25/05/23,15:50:53,10,09,1, 11.9,1,1, 21.138, 10635.092, 406.560, 52911.541 25/05/23,15:50:53,11,09,1, 11.9,1,1, 21.138, 10635.089, 406.546, 52911.542 25/05/23,15:50:53,12,09,1, 11.9,1,1, 21.138, 10635.083, 406.545, 52911.563 25/05/23,15:50:53,13,09,1, 11.9,1,1, 21.138, 10635.066, 406.559, 52911.543 25/05/23,15:50:53,14,09,1, 11.9,1,1, 21.138, 10635.073, 406.576, 52911.603 25/05/23,15:50:53,15,09,1, 11.9,1,1, 21.138, 10635.069, 406.567, 52911.599 25/05/23,15:50:53,16,09,1, 11.9,1,1, 21.138, 10635.053, 406.573, 52911.568 25/05/23,15:50:53,17,09,1, 11.9,1,1, 21.138, 10635.068, 406.557, 52911.584 25/05/23,15:50:53,18,09,1, 11.9,1,1, 21.138, 10635.065, 406.561, 52911.580 25/05/23,15:50:53,19,09,1, 11.9,1,1, 21.138, 10635.094, 406.586, 52911.574 25/05/23,15:50:54,00,08,1, 11.9,1,1, 21.139, 10635.090, 406.586, 52911.574 25/05/23,15:50:54,01,08,1, 11.9,1,1, 21.139, 10635.061, 406.596, 52911.576 25/05/23,15:50:54,02,08,1, 11.9,1,1, 21.139, 10635.081, 406.577, 52911.618 25/05/23,15:50:54,03,08,1, 11.9,1,1, 21.139, 10635.035, 406.587, 52911.535 25/05/23,15:50:54,04,08,1, 11.9,1,1, 21.139, 10635.068, 406.609, 52911.531 25/05/23,15:50:54,05,08,1, 11.9,1,1, 21.139, 10635.076, 406.595, 52911.539 25/05/23,15:50:54,06,08,1, 11.9,1,1, 21.139, 10635.052, 406.604, 52911.555 25/05/23,15:50:54,07,08,1, 11.9,1,1, 21.139, 10635.085, 406.604, 52911.599 25/05/23,15:50:54,08,08,1, 11.9,1,1, 21.139, 10635.062, 406.593, 52911.546 25/05/23,15:50:54,09,08,1, 11.9,1,1, 21.139, 10635.046, 406.618, 52911.653 25/05/23,15:50:54,10,08,1, 11.9,1,1, 21.139, 10635.053, 406.617, 52911.592 25/05/23,15:50:54,11,08,1, 11.9,1,1, 21.139, 10635.072, 406.615, 52911.546 25/05/23,15:50:54,12,08,1, 11.9,1,1, 21.139, 10635.068, 406.598, 52911.651 25/05/23,15:50:54,13,08,1, 11.9,1,1, 21.139, 10635.072, 406.618, 52911.617 25/05/23,15:50:54,14,08,1, 11.9,1,1, 21.139, 10635.046, 406.621, 52911.614 25/05/23,15:50:54,15,08,1, 11.9,1,1, 21.139, 10635.057, 406.621, 52911.676 25/05/23,15:50:54,16,08,1, 11.9,1,1, 21.139, 10635.048, 406.627, 52911.559 25/05/23,15:50:54,17,08,1, 11.9,1,1, 21.139, 10635.038, 406.623, 52911.661 25/05/23,15:50:54,18,08,1, 11.9,1,1, 21.139, 10635.050, 406.639, 52911.671 25/05/23,15:50:54,19,08,1, 11.9,1,1, 21.139, 10635.033, 406.620, 52911.558 25/05/23,15:50:55,00,08,1, 11.9,1,1, 21.139, 10635.031, 406.620, 52911.558 25/05/23,15:50:55,01,08,1, 11.9,1,1, 21.139, 10635.042, 406.620, 52911.674 25/05/23,15:50:55,02,08,1, 11.9,1,1, 21.139, 10635.068, 406.643, 52911.614 25/05/23,15:50:55,03,08,1, 11.9,1,1, 21.139, 10635.056, 406.648, 52911.688 25/05/23,15:50:55,04,08,1, 11.9,1,1, 21.139, 10635.065, 406.636, 52911.613 25/05/23,15:50:55,05,08,1, 11.9,1,1, 21.139, 10635.043, 406.676, 52911.654 25/05/23,15:50:55,06,08,1, 11.9,1,1, 21.139, 10635.043, 406.663, 52911.575 25/05/23,15:50:55,07,08,1, 11.9,1,1, 21.139, 10635.039, 406.670, 52911.617 25/05/23,15:50:55,08,08,1, 11.9,1,1, 21.139, 10635.016, 406.678, 52911.622 25/05/23,15:50:55,09,08,1, 11.9,1,1, 21.139, 10635.035, 406.650, 52911.640 25/05/23,15:50:55,10,08,1, 11.9,1,1, 21.139, 10635.029, 406.672, 52911.605 25/05/23,15:50:55,11,08,1, 11.9,1,1, 21.139, 10635.034, 406.677, 52911.623 25/05/23,15:50:55,12,08,1, 11.9,1,1, 21.139, 10635.040, 406.687, 52911.597 25/05/23,15:50:55,13,08,1, 11.9,1,1, 21.139, 10635.020, 406.711, 52911.685 25/05/23,15:50:55,14,08,1, 11.9,1,1, 21.139, 10635.043, 406.686, 52911.637 25/05/23,15:50:55,15,08,1, 11.9,1,1, 21.139, 10635.019, 406.680, 52911.649 25/05/23,15:50:55,16,08,1, 11.9,1,1, 21.139, 10635.015, 406.668, 52911.657 25/05/23,15:50:55,17,08,1, 11.9,1,1, 21.139, 10635.033, 406.708, 52911.689 25/05/23,15:50:55,18,08,1, 11.9,1,1, 21.139, 10635.013, 406.672, 52911.714 25/05/23,15:50:55,19,08,1, 11.9,1,1, 21.139, 10635.021, 406.678, 52911.639 25/05/23,15:50:56,00,08,1, 11.9,1,1, 21.139, 10635.015, 406.678, 52911.639 25/05/23,15:50:56,01,08,1, 11.9,1,1, 21.139, 10635.004, 406.694, 52911.650 25/05/23,15:50:56,02,08,1, 11.9,1,1, 21.139, 10635.000, 406.727, 52911.677 25/05/23,15:50:56,03,08,1, 11.9,1,1, 21.139, 10634.996, 406.715, 52911.664 25/05/23,15:50:56,04,08,1, 11.9,1,1, 21.139, 10634.999, 406.717, 52911.657 25/05/23,15:50:56,05,08,1, 11.9,1,1, 21.139, 10635.002, 406.710, 52911.665 25/05/23,15:50:56,06,08,1, 11.9,1,1, 21.139, 10635.001, 406.710, 52911.638 25/05/23,15:50:56,07,08,1, 11.9,1,1, 21.139, 10635.004, 406.702, 52911.639 25/05/23,15:50:56,08,08,1, 11.9,1,1, 21.139, 10635.003, 406.737, 52911.619 25/05/23,15:50:56,09,08,1, 11.9,1,1, 21.139, 10634.987, 406.752, 52911.681 25/05/23,15:50:56,10,08,1, 11.9,1,1, 21.139, 10634.993, 406.730, 52911.606 25/05/23,15:50:56,11,08,1, 11.9,1,1, 21.139, 10635.018, 406.715, 52911.641 25/05/23,15:50:56,12,08,1, 11.9,1,1, 21.139, 10634.978, 406.728, 52911.714 25/05/23,15:50:56,13,08,1, 11.9,1,1, 21.139, 10634.981, 406.750, 52911.667 25/05/23,15:50:56,14,08,1, 11.9,1,1, 21.139, 10634.997, 406.746, 52911.659 25/05/23,15:50:56,15,08,1, 11.9,1,1, 21.139, 10635.004, 406.771, 52911.714 25/05/23,15:50:56,16,08,1, 11.9,1,1, 21.139, 10634.983, 406.732, 52911.636 25/05/23,15:50:56,17,08,1, 11.9,1,1, 21.139, 10634.982, 406.768, 52911.683 25/05/23,15:50:56,18,08,1, 11.9,1,1, 21.139, 10634.984, 406.757, 52911.694 25/05/23,15:50:56,19,08,1, 11.9,1,1, 21.139, 10634.966, 406.751, 52911.694 25/05/23,15:50:57,00,07,1, 12.0,1,1, 21.141, 10634.965, 406.751, 52911.694 25/05/23,15:50:57,01,07,1, 12.0,1,1, 21.141, 10634.990, 406.784, 52911.600 25/05/23,15:50:57,02,07,1, 12.0,1,1, 21.141, 10634.978, 406.775, 52911.833 25/05/23,15:50:57,03,07,1, 12.0,1,1, 21.141, 10634.996, 406.805, 52911.840 25/05/23,15:50:57,04,07,1, 12.0,1,1, 21.141, 10634.962, 406.801, 52911.834 25/05/23,15:50:57,05,07,1, 12.0,1,1, 21.141, 10634.979, 406.801, 52911.821 25/05/23,15:50:57,06,07,1, 12.0,1,1, 21.141, 10634.978, 406.810, 52911.878 25/05/23,15:50:57,07,07,1, 12.0,1,1, 21.141, 10635.000, 406.812, 52911.861 25/05/23,15:50:57,08,07,1, 12.0,1,1, 21.141, 10635.006, 406.818, 52911.844 25/05/23,15:50:57,09,07,1, 12.0,1,1, 21.141, 10634.987, 406.819, 52911.789 25/05/23,15:50:57,10,07,1, 12.0,1,1, 21.141, 10634.988, 406.809, 52911.863 25/05/23,15:50:57,11,07,1, 12.0,1,1, 21.141, 10634.969, 406.807, 52911.810 25/05/23,15:50:57,12,07,1, 12.0,1,1, 21.141, 10634.991, 406.797, 52911.810 25/05/23,15:50:57,13,07,1, 12.0,1,1, 21.141, 10634.961, 406.817, 52911.914 25/05/23,15:50:57,14,07,1, 12.0,1,1, 21.141, 10634.970, 406.825, 52911.884 25/05/23,15:50:57,15,07,1, 12.0,1,1, 21.141, 10634.996, 406.809, 52911.871 25/05/23,15:50:57,16,07,1, 12.0,1,1, 21.141, 10634.973, 406.828, 52911.921 25/05/23,15:50:57,17,07,1, 12.0,1,1, 21.141, 10634.969, 406.807, 52911.912 25/05/23,15:50:57,18,07,1, 12.0,1,1, 21.141, 10634.982, 406.816, 52911.910 25/05/23,15:50:57,19,07,1, 12.0,1,1, 21.141, 10634.973, 406.833, 52911.858 25/05/23,15:50:58,00,08,1, 11.9,1,1, 21.138, 10634.973, 406.833, 52911.858 25/05/23,15:50:58,01,08,1, 11.9,1,1, 21.138, 10634.955, 406.814, 52911.906 25/05/23,15:50:58,02,08,1, 11.9,1,1, 21.138, 10634.989, 406.846, 52911.829 25/05/23,15:50:58,03,08,1, 11.9,1,1, 21.138, 10634.965, 406.820, 52911.836 25/05/23,15:50:58,04,08,1, 11.9,1,1, 21.138, 10634.940, 406.805, 52911.830 25/05/23,15:50:58,05,08,1, 11.9,1,1, 21.138, 10634.906, 406.859, 52911.924 25/05/23,15:50:58,06,08,1, 11.9,1,1, 21.138, 10634.953, 406.859, 52912.060 25/05/23,15:50:58,07,08,1, 11.9,1,1, 21.138, 10634.967, 406.811, 52911.770 25/05/23,15:50:58,08,08,1, 11.9,1,1, 21.138, 10634.947, 406.834, 52911.822 25/05/23,15:50:58,09,08,1, 11.9,1,1, 21.138, 10634.962, 406.837, 52911.885 25/05/23,15:50:58,10,08,1, 11.9,1,1, 21.138, 10634.952, 406.846, 52911.926 25/05/23,15:50:58,11,08,1, 11.9,1,1, 21.138, 10634.961, 406.831, 52911.919 25/05/23,15:50:58,12,08,1, 11.9,1,1, 21.138, 10634.945, 406.836, 52911.841 25/05/23,15:50:58,13,08,1, 11.9,1,1, 21.138, 10634.964, 406.823, 52911.909 25/05/23,15:50:58,14,08,1, 11.9,1,1, 21.138, 10634.934, 406.839, 52911.908 25/05/23,15:50:58,15,08,1, 11.9,1,1, 21.138, 10634.952, 406.851, 52911.932 25/05/23,15:50:58,16,08,1, 11.9,1,1, 21.138, 10634.949, 406.845, 52911.890 25/05/23,15:50:58,17,08,1, 11.9,1,1, 21.138, 10634.957, 406.849, 52911.900 25/05/23,15:50:58,18,08,1, 11.9,1,1, 21.138, 10634.946, 406.852, 52911.898 25/05/23,15:50:58,19,08,1, 11.9,1,1, 21.138, 10634.955, 406.853, 52911.913 25/05/23,15:50:59,00,08,1, 11.9,1,1, 21.140, 10634.948, 406.853, 52911.913 25/05/23,15:50:59,01,08,1, 11.9,1,1, 21.140, 10634.965, 406.872, 52911.938 25/05/23,15:50:59,02,08,1, 11.9,1,1, 21.140, 10634.963, 406.878, 52911.936 25/05/23,15:50:59,03,08,1, 11.9,1,1, 21.140, 10634.965, 406.862, 52911.927 25/05/23,15:50:59,04,08,1, 11.9,1,1, 21.140, 10634.945, 406.863, 52911.938 25/05/23,15:50:59,05,08,1, 11.9,1,1, 21.140, 10634.972, 406.875, 52911.832 25/05/23,15:50:59,06,08,1, 11.9,1,1, 21.140, 10634.960, 406.884, 52911.889 25/05/23,15:50:59,07,08,1, 11.9,1,1, 21.140, 10634.963, 406.858, 52911.859 25/05/23,15:50:59,08,08,1, 11.9,1,1, 21.140, 10634.951, 406.858, 52911.884 25/05/23,15:50:59,09,08,1, 11.9,1,1, 21.140, 10634.956, 406.861, 52911.874 25/05/23,15:50:59,10,08,1, 11.9,1,1, 21.140, 10634.967, 406.891, 52911.894 25/05/23,15:50:59,11,08,1, 11.9,1,1, 21.140, 10634.948, 406.893, 52911.932 25/05/23,15:50:59,12,08,1, 11.9,1,1, 21.140, 10634.967, 406.886, 52911.854 25/05/23,15:50:59,13,08,1, 11.9,1,1, 21.140, 10634.959, 406.892, 52911.930 25/05/23,15:50:59,14,08,1, 11.9,1,1, 21.140, 10634.949, 406.876, 52911.868 25/05/23,15:50:59,15,08,1, 11.9,1,1, 21.140, 10634.947, 406.880, 52911.887 25/05/23,15:50:59,16,08,1, 11.9,1,1, 21.140, 10634.950, 406.885, 52911.862 25/05/23,15:50:59,17,08,1, 11.9,1,1, 21.140, 10634.936, 406.891, 52911.906 25/05/23,15:50:59,18,08,1, 11.9,1,1, 21.140, 10634.951, 406.908, 52911.912 25/05/23,15:50:59,19,08,1, 11.9,1,1, 21.140, 10634.929, 406.892, 52911.953 25/05/23,15:51:00,00,07,1, 11.9,1,1, 21.139, 10634.923, 406.892, 52911.953 25/05/23,15:51:00,01,07,1, 11.9,1,1, 21.139, 10634.950, 406.885, 52911.988 25/05/23,15:51:00,02,07,1, 11.9,1,1, 21.139, 10634.933, 406.866, 52911.790 25/05/23,15:51:00,03,07,1, 11.9,1,1, 21.139, 10634.942, 406.874, 52911.733 25/05/23,15:51:00,04,07,1, 11.9,1,1, 21.139, 10634.939, 406.868, 52911.735 25/05/23,15:51:00,05,07,1, 11.9,1,1, 21.139, 10634.933, 406.862, 52911.654 25/05/23,15:51:00,06,07,1, 11.9,1,1, 21.139, 10634.944, 406.894, 52911.751 25/05/23,15:51:00,07,07,1, 11.9,1,1, 21.139, 10634.951, 406.886, 52911.738 25/05/23,15:51:00,08,07,1, 11.9,1,1, 21.139, 10634.952, 406.882, 52911.761 25/05/23,15:51:00,09,07,1, 11.9,1,1, 21.139, 10634.971, 406.891, 52911.756 25/05/23,15:51:00,10,07,1, 11.9,1,1, 21.139, 10634.944, 406.879, 52911.755 25/05/23,15:51:00,11,07,1, 11.9,1,1, 21.139, 10634.962, 406.902, 52911.755 25/05/23,15:51:00,12,07,1, 11.9,1,1, 21.139, 10634.970, 406.885, 52911.728 25/05/23,15:51:00,13,07,1, 11.9,1,1, 21.139, 10634.942, 406.889, 52911.776 25/05/23,15:51:00,14,07,1, 11.9,1,1, 21.139, 10634.965, 406.900, 52911.745 25/05/23,15:51:00,15,07,1, 11.9,1,1, 21.139, 10634.935, 406.905, 52911.741 25/05/23,15:51:00,16,07,1, 11.9,1,1, 21.139, 10634.941, 406.893, 52911.748 25/05/23,15:51:00,17,07,1, 11.9,1,1, 21.139, 10634.954, 406.905, 52911.752 25/05/23,15:51:00,18,07,1, 11.9,1,1, 21.139, 10634.972, 406.917, 52911.777 25/05/23,15:51:00,19,07,1, 11.9,1,1, 21.139, 10634.952, 406.912, 52911.774 25/05/23,15:51:01,00,08,1, 11.9,1,1, 21.141, 10634.948, 406.912, 52911.774 25/05/23,15:51:01,01,08,1, 11.9,1,1, 21.141, 10634.952, 406.924, 52911.777 25/05/23,15:51:01,02,08,1, 11.9,1,1, 21.141, 10634.956, 406.912, 52911.755 25/05/23,15:51:01,03,08,1, 11.9,1,1, 21.141, 10634.959, 406.909, 52911.713 25/05/23,15:51:01,04,08,1, 11.9,1,1, 21.141, 10634.940, 406.902, 52911.694 25/05/23,15:51:01,05,08,1, 11.9,1,1, 21.141, 10634.939, 406.919, 52911.777 25/05/23,15:51:01,06,08,1, 11.9,1,1, 21.141, 10634.960, 406.879, 52911.819 25/05/23,15:51:01,07,08,1, 11.9,1,1, 21.141, 10634.957, 406.916, 52911.761 25/05/23,15:51:01,08,08,1, 11.9,1,1, 21.141, 10634.943, 406.921, 52911.828 25/05/23,15:51:01,09,08,1, 11.9,1,1, 21.141, 10634.958, 406.925, 52911.739 25/05/23,15:51:01,10,08,1, 11.9,1,1, 21.141, 10634.956, 406.924, 52911.717 25/05/23,15:51:01,11,08,1, 11.9,1,1, 21.141, 10634.938, 406.927, 52911.773 25/05/23,15:51:01,12,08,1, 11.9,1,1, 21.141, 10634.957, 406.940, 52911.775 25/05/23,15:51:01,13,08,1, 11.9,1,1, 21.141, 10634.938, 406.931, 52911.765 25/05/23,15:51:01,14,08,1, 11.9,1,1, 21.141, 10634.983, 406.928, 52911.723 25/05/23,15:51:01,15,08,1, 11.9,1,1, 21.141, 10634.963, 406.925, 52911.753 25/05/23,15:51:01,16,08,1, 11.9,1,1, 21.141, 10634.949, 406.938, 52911.742 25/05/23,15:51:01,17,08,1, 11.9,1,1, 21.141, 10634.945, 406.936, 52911.790 25/05/23,15:51:01,18,08,1, 11.9,1,1, 21.141, 10634.960, 406.957, 52911.813 25/05/23,15:51:01,19,08,1, 11.9,1,1, 21.141, 10634.948, 406.939, 52911.774 25/05/23,15:51:02,00,08,1, 12.0,1,1, 21.143, 10634.940, 406.939, 52911.774 25/05/23,15:51:02,01,08,1, 12.0,1,1, 21.143, 10634.956, 406.966, 52911.785 25/05/23,15:51:02,02,08,1, 12.0,1,1, 21.143, 10634.927, 406.955, 52911.828 25/05/23,15:51:02,03,08,1, 12.0,1,1, 21.143, 10634.967, 406.948, 52911.810 25/05/23,15:51:02,04,08,1, 12.0,1,1, 21.143, 10634.954, 406.951, 52911.793 25/05/23,15:51:02,05,08,1, 12.0,1,1, 21.143, 10634.964, 406.933, 52911.745 25/05/23,15:51:02,06,08,1, 12.0,1,1, 21.143, 10634.947, 406.957, 52911.753 25/05/23,15:51:02,07,08,1, 12.0,1,1, 21.143, 10634.944, 406.963, 52911.754 25/05/23,15:51:02,08,08,1, 12.0,1,1, 21.143, 10634.958, 406.979, 52911.796 25/05/23,15:51:02,09,08,1, 12.0,1,1, 21.143, 10634.970, 406.956, 52911.739 25/05/23,15:51:02,10,08,1, 12.0,1,1, 21.143, 10634.983, 406.972, 52911.793 25/05/23,15:51:02,11,08,1, 12.0,1,1, 21.143, 10634.965, 406.981, 52911.806 25/05/23,15:51:02,12,08,1, 12.0,1,1, 21.143, 10634.958, 406.962, 52911.804 25/05/23,15:51:02,13,08,1, 12.0,1,1, 21.143, 10634.950, 406.981, 52911.806 25/05/23,15:51:02,14,08,1, 12.0,1,1, 21.143, 10634.952, 406.976, 52911.833 25/05/23,15:51:02,15,08,1, 12.0,1,1, 21.143, 10634.951, 406.988, 52911.729 25/05/23,15:51:02,16,08,1, 12.0,1,1, 21.143, 10634.952, 406.982, 52911.770 25/05/23,15:51:02,17,08,1, 12.0,1,1, 21.143, 10634.935, 407.003, 52911.827 25/05/23,15:51:02,18,08,1, 12.0,1,1, 21.143, 10634.959, 406.971, 52911.795 25/05/23,15:51:02,19,08,1, 12.0,1,1, 21.143, 10634.944, 406.985, 52911.837 25/05/23,15:51:03,00,08,1, 12.0,1,1, 21.142, 10634.940, 406.985, 52911.837 25/05/23,15:51:03,01,08,1, 12.0,1,1, 21.142, 10634.929, 406.979, 52911.808 25/05/23,15:51:03,02,08,1, 12.0,1,1, 21.142, 10634.942, 406.965, 52911.745 25/05/23,15:51:03,03,08,1, 12.0,1,1, 21.142, 10634.945, 406.986, 52911.805 25/05/23,15:51:03,04,08,1, 12.0,1,1, 21.142, 10634.934, 406.994, 52911.738 25/05/23,15:51:03,05,08,1, 12.0,1,1, 21.142, 10634.950, 406.977, 52911.774 25/05/23,15:51:03,06,08,1, 12.0,1,1, 21.142, 10634.967, 406.981, 52911.771 25/05/23,15:51:03,07,08,1, 12.0,1,1, 21.142, 10634.949, 407.009, 52911.767 25/05/23,15:51:03,08,08,1, 12.0,1,1, 21.142, 10634.955, 407.007, 52911.796 25/05/23,15:51:03,09,08,1, 12.0,1,1, 21.142, 10634.948, 407.002, 52911.819 25/05/23,15:51:03,10,08,1, 12.0,1,1, 21.142, 10634.949, 407.005, 52911.825 25/05/23,15:51:03,11,08,1, 12.0,1,1, 21.142, 10634.933, 407.004, 52911.803 25/05/23,15:51:03,12,08,1, 12.0,1,1, 21.142, 10634.964, 406.985, 52911.754 25/05/23,15:51:03,13,08,1, 12.0,1,1, 21.142, 10634.967, 406.963, 52911.758 25/05/23,15:51:03,14,08,1, 12.0,1,1, 21.142, 10634.961, 407.002, 52911.805 25/05/23,15:51:03,15,08,1, 12.0,1,1, 21.142, 10634.933, 406.993, 52911.778 25/05/23,15:51:03,16,08,1, 12.0,1,1, 21.142, 10634.936, 406.989, 52911.741 25/05/23,15:51:03,17,08,1, 12.0,1,1, 21.142, 10634.943, 407.033, 52911.761 25/05/23,15:51:03,18,08,1, 12.0,1,1, 21.142, 10634.919, 407.012, 52911.798 25/05/23,15:51:03,19,08,1, 12.0,1,1, 21.142, 10634.924, 407.004, 52911.828 25/05/23,15:51:04,00,08,1, 11.9,1,1, 21.141, 10634.923, 407.004, 52911.828 25/05/23,15:51:04,01,08,1, 11.9,1,1, 21.141, 10634.941, 407.007, 52911.844 25/05/23,15:51:04,02,08,1, 11.9,1,1, 21.141, 10634.935, 407.021, 52911.785 25/05/23,15:51:04,03,08,1, 11.9,1,1, 21.141, 10634.928, 407.020, 52911.748 25/05/23,15:51:04,04,08,1, 11.9,1,1, 21.141, 10634.944, 407.024, 52911.752 25/05/23,15:51:04,05,08,1, 11.9,1,1, 21.141, 10634.955, 406.997, 52911.798 25/05/23,15:51:04,06,08,1, 11.9,1,1, 21.141, 10634.954, 407.038, 52911.757 25/05/23,15:51:04,07,08,1, 11.9,1,1, 21.141, 10634.917, 407.002, 52911.797 25/05/23,15:51:04,08,08,1, 11.9,1,1, 21.141, 10634.943, 407.016, 52911.801 25/05/23,15:51:04,09,08,1, 11.9,1,1, 21.141, 10634.945, 407.021, 52911.809 25/05/23,15:51:04,10,08,1, 11.9,1,1, 21.141, 10634.921, 407.008, 52911.759 25/05/23,15:51:04,11,08,1, 11.9,1,1, 21.141, 10634.962, 407.014, 52911.782 25/05/23,15:51:04,12,08,1, 11.9,1,1, 21.141, 10634.958, 407.045, 52911.862 25/05/23,15:51:04,13,08,1, 11.9,1,1, 21.141, 10634.972, 407.010, 52911.812 25/05/23,15:51:04,14,08,1, 11.9,1,1, 21.141, 10634.963, 407.032, 52911.847 25/05/23,15:51:04,15,08,1, 11.9,1,1, 21.141, 10634.923, 407.019, 52911.785 25/05/23,15:51:04,16,08,1, 11.9,1,1, 21.141, 10634.919, 407.033, 52911.798 25/05/23,15:51:04,17,08,1, 11.9,1,1, 21.141, 10634.953, 407.024, 52911.764 25/05/23,15:51:04,18,08,1, 11.9,1,1, 21.141, 10634.953, 407.015, 52911.753 25/05/23,15:51:04,19,08,1, 11.9,1,1, 21.141, 10634.965, 406.995, 52911.757 25/05/23,15:51:05,00,08,1, 11.9,1,1, 21.142, 10634.965, 406.995, 52911.757 25/05/23,15:51:05,01,08,1, 11.9,1,1, 21.142, 10634.961, 407.020, 52911.775 25/05/23,15:51:05,02,08,1, 11.9,1,1, 21.142, 10634.941, 407.026, 52911.805 25/05/23,15:51:05,03,08,1, 11.9,1,1, 21.142, 10634.942, 407.024, 52911.801 25/05/23,15:51:05,04,08,1, 11.9,1,1, 21.142, 10634.955, 407.032, 52911.775 25/05/23,15:51:05,05,08,1, 11.9,1,1, 21.142, 10634.931, 407.025, 52911.782 25/05/23,15:51:05,06,08,1, 11.9,1,1, 21.142, 10634.942, 407.023, 52911.771 25/05/23,15:51:05,07,08,1, 11.9,1,1, 21.142, 10634.956, 407.011, 52911.837 25/05/23,15:51:05,08,08,1, 11.9,1,1, 21.142, 10634.970, 407.025, 52911.786 25/05/23,15:51:05,09,08,1, 11.9,1,1, 21.142, 10634.924, 407.012, 52911.814 25/05/23,15:51:05,10,08,1, 11.9,1,1, 21.142, 10634.952, 407.034, 52911.790 25/05/23,15:51:05,11,08,1, 11.9,1,1, 21.142, 10634.938, 407.010, 52911.838 25/05/23,15:51:05,12,08,1, 11.9,1,1, 21.142, 10634.940, 407.018, 52911.871 25/05/23,15:51:05,13,08,1, 11.9,1,1, 21.142, 10634.942, 407.031, 52911.771 25/05/23,15:51:05,14,08,1, 11.9,1,1, 21.142, 10634.928, 407.054, 52911.881 25/05/23,15:51:05,15,08,1, 11.9,1,1, 21.142, 10634.960, 407.021, 52911.811 25/05/23,15:51:05,16,08,1, 11.9,1,1, 21.142, 10634.958, 407.017, 52911.797 25/05/23,15:51:05,17,08,1, 11.9,1,1, 21.142, 10634.955, 407.028, 52911.860 25/05/23,15:51:05,18,08,1, 11.9,1,1, 21.142, 10634.939, 407.035, 52911.857 25/05/23,15:51:05,19,08,1, 11.9,1,1, 21.142, 10634.953, 407.020, 52911.766 25/05/23,15:51:06,00,08,1, 12.0,1,1, 21.145, 10634.948, 407.020, 52911.766 25/05/23,15:51:06,01,08,1, 12.0,1,1, 21.145, 10634.938, 407.004, 52911.787 25/05/23,15:51:06,02,08,1, 12.0,1,1, 21.145, 10634.935, 407.032, 52911.841 25/05/23,15:51:06,03,08,1, 12.0,1,1, 21.145, 10634.931, 407.052, 52911.872 25/05/23,15:51:06,04,08,1, 12.0,1,1, 21.145, 10634.911, 407.052, 52911.807 25/05/23,15:51:06,05,08,1, 12.0,1,1, 21.145, 10634.961, 407.017, 52911.874 25/05/23,15:51:06,06,08,1, 12.0,1,1, 21.145, 10634.940, 407.020, 52911.836 25/05/23,15:51:06,07,08,1, 12.0,1,1, 21.145, 10634.935, 406.989, 52911.805 25/05/23,15:51:06,08,08,1, 12.0,1,1, 21.145, 10634.928, 407.033, 52911.769 25/05/23,15:51:06,09,08,1, 12.0,1,1, 21.145, 10634.938, 407.021, 52911.837 25/05/23,15:51:06,10,08,1, 12.0,1,1, 21.145, 10634.927, 407.022, 52911.804 25/05/23,15:51:06,11,08,1, 12.0,1,1, 21.145, 10634.929, 407.026, 52911.843 25/05/23,15:51:06,12,08,1, 12.0,1,1, 21.145, 10634.934, 407.001, 52911.813 25/05/23,15:51:06,13,08,1, 12.0,1,1, 21.145, 10634.948, 406.996, 52911.783 25/05/23,15:51:06,14,08,1, 12.0,1,1, 21.145, 10634.926, 406.992, 52911.825 25/05/23,15:51:06,15,08,1, 12.0,1,1, 21.145, 10634.933, 407.009, 52911.870 25/05/23,15:51:06,16,08,1, 12.0,1,1, 21.145, 10634.941, 407.005, 52911.865 25/05/23,15:51:06,17,08,1, 12.0,1,1, 21.145, 10634.950, 406.999, 52911.853 25/05/23,15:51:06,18,08,1, 12.0,1,1, 21.145, 10634.949, 406.996, 52911.827 25/05/23,15:51:06,19,08,1, 12.0,1,1, 21.145, 10634.977, 406.993, 52911.837 25/05/23,15:51:07,00,08,1, 11.9,1,1, 21.144, 10634.973, 406.993, 52911.837 25/05/23,15:51:07,01,08,1, 11.9,1,1, 21.144, 10634.963, 406.969, 52911.818 25/05/23,15:51:07,02,08,1, 11.9,1,1, 21.144, 10634.930, 406.977, 52911.865 25/05/23,15:51:07,03,08,1, 11.9,1,1, 21.144, 10634.928, 406.971, 52911.691 25/05/23,15:51:07,04,08,1, 11.9,1,1, 21.144, 10634.957, 406.979, 52911.766 25/05/23,15:51:07,05,08,1, 11.9,1,1, 21.144, 10634.938, 406.999, 52911.850 25/05/23,15:51:07,06,08,1, 11.9,1,1, 21.144, 10634.968, 407.001, 52911.868 25/05/23,15:51:07,07,08,1, 11.9,1,1, 21.144, 10634.958, 407.015, 52911.898 25/05/23,15:51:07,08,08,1, 11.9,1,1, 21.144, 10634.944, 407.006, 52911.776 25/05/23,15:51:07,09,08,1, 11.9,1,1, 21.144, 10634.958, 406.990, 52911.801 25/05/23,15:51:07,10,08,1, 11.9,1,1, 21.144, 10634.952, 407.012, 52911.830 25/05/23,15:51:07,11,08,1, 11.9,1,1, 21.144, 10634.961, 406.993, 52911.834 25/05/23,15:51:07,12,08,1, 11.9,1,1, 21.144, 10634.944, 406.984, 52911.784 25/05/23,15:51:07,13,08,1, 11.9,1,1, 21.144, 10634.944, 406.981, 52911.780 25/05/23,15:51:07,14,08,1, 11.9,1,1, 21.144, 10634.961, 406.988, 52911.866 25/05/23,15:51:07,15,08,1, 11.9,1,1, 21.144, 10634.989, 406.976, 52911.795 25/05/23,15:51:07,16,08,1, 11.9,1,1, 21.144, 10634.951, 407.001, 52911.867 25/05/23,15:51:07,17,08,1, 11.9,1,1, 21.144, 10634.974, 406.995, 52911.799 25/05/23,15:51:07,18,08,1, 11.9,1,1, 21.144, 10634.966, 406.994, 52911.780 25/05/23,15:51:07,19,08,1, 11.9,1,1, 21.144, 10634.934, 406.994, 52911.779 25/05/23,15:51:08,00,08,1, 11.9,1,1, 21.141, 10634.931, 406.994, 52911.779 25/05/23,15:51:08,01,08,1, 11.9,1,1, 21.141, 10634.935, 406.996, 52911.827 25/05/23,15:51:08,02,08,1, 11.9,1,1, 21.141, 10634.967, 407.010, 52911.818 25/05/23,15:51:08,03,08,1, 11.9,1,1, 21.141, 10634.924, 406.996, 52911.853 25/05/23,15:51:08,04,08,1, 11.9,1,1, 21.141, 10634.960, 406.978, 52911.827 25/05/23,15:51:08,05,08,1, 11.9,1,1, 21.141, 10634.945, 406.999, 52911.804 25/05/23,15:51:08,06,08,1, 11.9,1,1, 21.141, 10634.960, 406.979, 52911.775 25/05/23,15:51:08,07,08,1, 11.9,1,1, 21.141, 10634.967, 406.990, 52911.891 25/05/23,15:51:08,08,08,1, 11.9,1,1, 21.141, 10634.964, 406.996, 52911.842 25/05/23,15:51:08,09,08,1, 11.9,1,1, 21.141, 10634.980, 406.972, 52911.822 25/05/23,15:51:08,10,08,1, 11.9,1,1, 21.141, 10634.967, 406.961, 52911.763 25/05/23,15:51:08,11,08,1, 11.9,1,1, 21.141, 10634.949, 406.978, 52911.913 25/05/23,15:51:08,12,08,1, 11.9,1,1, 21.141, 10634.977, 406.963, 52911.790 25/05/23,15:51:08,13,08,1, 11.9,1,1, 21.141, 10634.958, 406.967, 52911.911 25/05/23,15:51:08,14,08,1, 11.9,1,1, 21.141, 10634.958, 406.938, 52911.863 25/05/23,15:51:08,15,08,1, 11.9,1,1, 21.141, 10634.958, 407.010, 52911.907 25/05/23,15:51:08,16,08,1, 11.9,1,1, 21.141, 10634.951, 406.969, 52911.807 25/05/23,15:51:08,17,08,1, 11.9,1,1, 21.141, 10634.983, 406.964, 52911.876 25/05/23,15:51:08,18,08,1, 11.9,1,1, 21.141, 10634.966, 406.945, 52911.862 25/05/23,15:51:08,19,08,1, 11.9,1,1, 21.141, 10634.964, 406.988, 52911.888 25/05/23,15:51:09,00,07,1, 11.9,1,1, 21.142, 10634.956, 406.988, 52911.888 25/05/23,15:51:09,01,07,1, 11.9,1,1, 21.142, 10634.967, 406.963, 52911.729 25/05/23,15:51:09,02,07,1, 11.9,1,1, 21.142, 10634.956, 406.961, 52911.777 25/05/23,15:51:09,03,07,1, 11.9,1,1, 21.142, 10634.934, 406.968, 52911.813 25/05/23,15:51:09,04,07,1, 11.9,1,1, 21.142, 10634.976, 406.960, 52911.820 25/05/23,15:51:09,05,07,1, 11.9,1,1, 21.142, 10634.966, 406.956, 52911.841 25/05/23,15:51:09,06,07,1, 11.9,1,1, 21.142, 10634.975, 406.978, 52911.888 25/05/23,15:51:09,07,07,1, 11.9,1,1, 21.142, 10634.986, 406.980, 52911.902 25/05/23,15:51:09,08,07,1, 11.9,1,1, 21.142, 10634.978, 406.923, 52911.862 25/05/23,15:51:09,09,07,1, 11.9,1,1, 21.142, 10634.988, 406.928, 52911.854 25/05/23,15:51:09,10,07,1, 11.9,1,1, 21.142, 10634.971, 406.920, 52911.860 25/05/23,15:51:09,11,07,1, 11.9,1,1, 21.142, 10634.969, 406.918, 52911.834 25/05/23,15:51:09,12,07,1, 11.9,1,1, 21.142, 10634.972, 406.926, 52911.803 25/05/23,15:51:09,13,07,1, 11.9,1,1, 21.142, 10634.970, 406.940, 52911.873 25/05/23,15:51:09,14,07,1, 11.9,1,1, 21.142, 10634.999, 406.920, 52911.814 25/05/23,15:51:09,15,07,1, 11.9,1,1, 21.142, 10634.975, 406.929, 52911.801 25/05/23,15:51:09,16,07,1, 11.9,1,1, 21.142, 10635.007, 406.928, 52911.829 25/05/23,15:51:09,17,07,1, 11.9,1,1, 21.142, 10634.976, 406.923, 52911.793 25/05/23,15:51:09,18,07,1, 11.9,1,1, 21.142, 10634.985, 406.918, 52911.812 25/05/23,15:51:09,19,07,1, 11.9,1,1, 21.142, 10634.979, 406.942, 52911.831 25/05/23,15:51:10,00,07,1, 12.0,1,1, 21.146, 10634.973, 406.942, 52911.831 25/05/23,15:51:10,01,07,1, 12.0,1,1, 21.146, 10634.997, 406.913, 52911.772 25/05/23,15:51:10,02,07,1, 12.0,1,1, 21.146, 10634.997, 406.909, 52911.846 25/05/23,15:51:10,03,07,1, 12.0,1,1, 21.146, 10634.995, 406.934, 52911.877 25/05/23,15:51:10,04,07,1, 12.0,1,1, 21.146, 10635.006, 406.918, 52911.864 25/05/23,15:51:10,05,07,1, 12.0,1,1, 21.146, 10635.003, 406.906, 52911.880 25/05/23,15:51:10,06,07,1, 12.0,1,1, 21.146, 10635.001, 406.892, 52911.835 25/05/23,15:51:10,07,07,1, 12.0,1,1, 21.146, 10634.992, 406.900, 52911.836 25/05/23,15:51:10,08,07,1, 12.0,1,1, 21.146, 10635.027, 406.907, 52911.863 25/05/23,15:51:10,09,07,1, 12.0,1,1, 21.146, 10635.014, 406.908, 52911.800 25/05/23,15:51:10,10,07,1, 12.0,1,1, 21.146, 10634.999, 406.920, 52911.820 25/05/23,15:51:10,11,07,1, 12.0,1,1, 21.146, 10634.990, 406.920, 52911.815 25/05/23,15:51:10,12,07,1, 12.0,1,1, 21.146, 10634.999, 406.927, 52911.831 25/05/23,15:51:10,13,07,1, 12.0,1,1, 21.146, 10635.003, 406.904, 52911.851 25/05/23,15:51:10,14,07,1, 12.0,1,1, 21.146, 10635.006, 406.915, 52911.844 25/05/23,15:51:10,15,07,1, 12.0,1,1, 21.146, 10634.987, 406.912, 52911.827 25/05/23,15:51:10,16,07,1, 12.0,1,1, 21.146, 10635.025, 406.894, 52911.803 25/05/23,15:51:10,17,07,1, 12.0,1,1, 21.146, 10635.011, 406.903, 52911.807 25/05/23,15:51:10,18,07,1, 12.0,1,1, 21.146, 10635.029, 406.935, 52911.880 25/05/23,15:51:10,19,07,1, 12.0,1,1, 21.146, 10635.021, 406.898, 52911.873 25/05/23,15:51:11,00,07,1, 11.9,1,1, 21.146, 10635.015, 406.898, 52911.873 25/05/23,15:51:11,01,07,1, 11.9,1,1, 21.146, 10635.035, 406.901, 52911.824 25/05/23,15:51:11,02,07,1, 11.9,1,1, 21.146, 10635.004, 406.903, 52911.869 25/05/23,15:51:11,03,07,1, 11.9,1,1, 21.146, 10635.023, 406.915, 52911.875 25/05/23,15:51:11,04,07,1, 11.9,1,1, 21.146, 10635.018, 406.906, 52911.885 25/05/23,15:51:11,05,07,1, 11.9,1,1, 21.146, 10635.018, 406.898, 52911.841 25/05/23,15:51:11,06,07,1, 11.9,1,1, 21.146, 10635.022, 406.900, 52911.813 25/05/23,15:51:11,07,07,1, 11.9,1,1, 21.146, 10635.016, 406.909, 52911.785 25/05/23,15:51:11,08,07,1, 11.9,1,1, 21.146, 10635.001, 406.891, 52911.876 25/05/23,15:51:11,09,07,1, 11.9,1,1, 21.146, 10635.021, 406.895, 52911.806 25/05/23,15:51:11,10,07,1, 11.9,1,1, 21.146, 10635.025, 406.907, 52911.886 25/05/23,15:51:11,11,07,1, 11.9,1,1, 21.146, 10635.026, 406.880, 52911.861 25/05/23,15:51:11,12,07,1, 11.9,1,1, 21.146, 10635.030, 406.901, 52911.877 25/05/23,15:51:11,13,07,1, 11.9,1,1, 21.146, 10635.034, 406.880, 52911.882 25/05/23,15:51:11,14,07,1, 11.9,1,1, 21.146, 10635.021, 406.888, 52911.866 25/05/23,15:51:11,15,07,1, 11.9,1,1, 21.146, 10635.036, 406.903, 52911.871 25/05/23,15:51:11,16,07,1, 11.9,1,1, 21.146, 10635.050, 406.902, 52911.878 25/05/23,15:51:11,17,07,1, 11.9,1,1, 21.146, 10635.045, 406.903, 52911.864 25/05/23,15:51:11,18,07,1, 11.9,1,1, 21.146, 10635.054, 406.914, 52911.825 25/05/23,15:51:11,19,07,1, 11.9,1,1, 21.146, 10635.062, 406.908, 52911.837 25/05/23,15:51:12,00,07,1, 12.0,1,1, 21.143, 10635.056, 406.908, 52911.837 25/05/23,15:51:12,01,07,1, 12.0,1,1, 21.143, 10635.049, 406.886, 52911.838 25/05/23,15:51:12,02,07,1, 12.0,1,1, 21.143, 10635.062, 406.900, 52911.843 25/05/23,15:51:12,03,07,1, 12.0,1,1, 21.143, 10635.070, 406.898, 52911.814 25/05/23,15:51:12,04,07,1, 12.0,1,1, 21.143, 10635.068, 406.895, 52911.777 25/05/23,15:51:12,05,07,1, 12.0,1,1, 21.143, 10635.068, 406.901, 52911.757 25/05/23,15:51:12,06,07,1, 12.0,1,1, 21.143, 10635.101, 406.904, 52911.803 25/05/23,15:51:12,07,07,1, 12.0,1,1, 21.143, 10635.088, 406.911, 52911.848 25/05/23,15:51:12,08,07,1, 12.0,1,1, 21.143, 10635.056, 406.903, 52911.872 25/05/23,15:51:12,09,07,1, 12.0,1,1, 21.143, 10635.072, 406.895, 52911.866 25/05/23,15:51:12,10,07,1, 12.0,1,1, 21.143, 10635.062, 406.897, 52911.925 25/05/23,15:51:12,11,07,1, 12.0,1,1, 21.143, 10635.072, 406.912, 52911.825 25/05/23,15:51:12,12,07,1, 12.0,1,1, 21.143, 10635.064, 406.880, 52911.900 25/05/23,15:51:12,13,07,1, 12.0,1,1, 21.143, 10635.053, 406.889, 52911.844 25/05/23,15:51:12,14,07,1, 12.0,1,1, 21.143, 10635.070, 406.894, 52911.795 25/05/23,15:51:12,15,07,1, 12.0,1,1, 21.143, 10635.089, 406.916, 52911.874 25/05/23,15:51:12,16,07,1, 12.0,1,1, 21.143, 10635.092, 406.879, 52911.850 25/05/23,15:51:12,17,07,1, 12.0,1,1, 21.143, 10635.088, 406.895, 52911.860 25/05/23,15:51:12,18,07,1, 12.0,1,1, 21.143, 10635.078, 406.911, 52911.934 25/05/23,15:51:12,19,07,1, 12.0,1,1, 21.143, 10635.103, 406.889, 52911.796 25/05/23,15:51:13,00,07,1, 11.9,1,1, 21.146, 10635.098, 406.889, 52911.796 25/05/23,15:51:13,01,07,1, 11.9,1,1, 21.146, 10635.064, 406.881, 52911.839 25/05/23,15:51:13,02,07,1, 11.9,1,1, 21.146, 10635.079, 406.870, 52911.790 25/05/23,15:51:13,03,07,1, 11.9,1,1, 21.146, 10635.087, 406.882, 52911.821 25/05/23,15:51:13,04,07,1, 11.9,1,1, 21.146, 10635.073, 406.868, 52911.933 25/05/23,15:51:13,05,07,1, 11.9,1,1, 21.146, 10635.091, 406.867, 52911.895 25/05/23,15:51:13,06,07,1, 11.9,1,1, 21.146, 10635.088, 406.868, 52911.821 25/05/23,15:51:13,07,07,1, 11.9,1,1, 21.146, 10635.108, 406.869, 52911.897 25/05/23,15:51:13,08,07,1, 11.9,1,1, 21.146, 10635.101, 406.885, 52911.877 25/05/23,15:51:13,09,07,1, 11.9,1,1, 21.146, 10635.068, 406.867, 52911.846 25/05/23,15:51:13,10,07,1, 11.9,1,1, 21.146, 10635.081, 406.902, 52911.921 25/05/23,15:51:13,11,07,1, 11.9,1,1, 21.146, 10635.077, 406.881, 52911.900 25/05/23,15:51:13,12,07,1, 11.9,1,1, 21.146, 10635.098, 406.870, 52911.864 25/05/23,15:51:13,13,07,1, 11.9,1,1, 21.146, 10635.090, 406.852, 52911.839 25/05/23,15:51:13,14,07,1, 11.9,1,1, 21.146, 10635.070, 406.851, 52911.895 25/05/23,15:51:13,15,07,1, 11.9,1,1, 21.146, 10635.089, 406.858, 52911.908 25/05/23,15:51:13,16,07,1, 11.9,1,1, 21.146, 10635.082, 406.857, 52911.844 25/05/23,15:51:13,17,07,1, 11.9,1,1, 21.146, 10635.074, 406.868, 52911.861 25/05/23,15:51:13,18,07,1, 11.9,1,1, 21.146, 10635.121, 406.870, 52911.857 25/05/23,15:51:13,19,07,1, 11.9,1,1, 21.146, 10635.076, 406.874, 52911.875 25/05/23,15:51:14,00,08,1, 12.0,1,1, 21.146, 10635.073, 406.874, 52911.875 25/05/23,15:51:14,01,08,1, 12.0,1,1, 21.146, 10635.100, 406.876, 52911.864 25/05/23,15:51:14,02,08,1, 12.0,1,1, 21.146, 10635.087, 406.882, 52911.915 25/05/23,15:51:14,03,08,1, 12.0,1,1, 21.146, 10635.080, 406.863, 52911.938 25/05/23,15:51:14,04,08,1, 12.0,1,1, 21.146, 10635.091, 406.861, 52911.841 25/05/23,15:51:14,05,08,1, 12.0,1,1, 21.146, 10635.091, 406.886, 52911.869 25/05/23,15:51:14,06,08,1, 12.0,1,1, 21.146, 10635.086, 406.861, 52911.898 25/05/23,15:51:14,07,08,1, 12.0,1,1, 21.146, 10635.104, 406.869, 52911.924 25/05/23,15:51:14,08,08,1, 12.0,1,1, 21.146, 10635.106, 406.880, 52911.943 25/05/23,15:51:14,09,08,1, 12.0,1,1, 21.146, 10635.081, 406.841, 52911.843 25/05/23,15:51:14,10,08,1, 12.0,1,1, 21.146, 10635.091, 406.857, 52911.896 25/05/23,15:51:14,11,08,1, 12.0,1,1, 21.146, 10635.096, 406.856, 52911.914 25/05/23,15:51:14,12,08,1, 12.0,1,1, 21.146, 10635.099, 406.849, 52911.871 25/05/23,15:51:14,13,08,1, 12.0,1,1, 21.146, 10635.096, 406.859, 52911.902 25/05/23,15:51:14,14,08,1, 12.0,1,1, 21.146, 10635.114, 406.864, 52911.878 25/05/23,15:51:14,15,08,1, 12.0,1,1, 21.146, 10635.101, 406.859, 52911.840 25/05/23,15:51:14,16,08,1, 12.0,1,1, 21.146, 10635.100, 406.863, 52911.895 25/05/23,15:51:14,17,08,1, 12.0,1,1, 21.146, 10635.101, 406.886, 52911.914 25/05/23,15:51:14,18,08,1, 12.0,1,1, 21.146, 10635.076, 406.859, 52911.913 25/05/23,15:51:14,19,08,1, 12.0,1,1, 21.146, 10635.068, 406.865, 52911.869 25/05/23,15:51:15,00,08,1, 12.0,1,1, 21.148, 10635.065, 406.865, 52911.869 25/05/23,15:51:15,01,08,1, 12.0,1,1, 21.148, 10635.102, 406.857, 52911.835 25/05/23,15:51:15,02,08,1, 12.0,1,1, 21.148, 10635.101, 406.852, 52911.821 25/05/23,15:51:15,03,08,1, 12.0,1,1, 21.148, 10635.109, 406.864, 52911.826 25/05/23,15:51:15,04,08,1, 12.0,1,1, 21.148, 10635.091, 406.846, 52911.860 25/05/23,15:51:15,05,08,1, 12.0,1,1, 21.148, 10635.081, 406.847, 52911.920 25/05/23,15:51:15,06,08,1, 12.0,1,1, 21.148, 10635.097, 406.871, 52911.911 25/05/23,15:51:15,07,08,1, 12.0,1,1, 21.148, 10635.079, 406.876, 52911.960 25/05/23,15:51:15,08,08,1, 12.0,1,1, 21.148, 10635.112, 406.862, 52911.878 25/05/23,15:51:15,09,08,1, 12.0,1,1, 21.148, 10635.098, 406.844, 52911.931 25/05/23,15:51:15,10,08,1, 12.0,1,1, 21.148, 10635.097, 406.842, 52911.897 25/05/23,15:51:15,11,08,1, 12.0,1,1, 21.148, 10635.098, 406.852, 52911.904 25/05/23,15:51:15,12,08,1, 12.0,1,1, 21.148, 10635.118, 406.842, 52911.842 25/05/23,15:51:15,13,08,1, 12.0,1,1, 21.148, 10635.117, 406.850, 52911.893 25/05/23,15:51:15,14,08,1, 12.0,1,1, 21.148, 10635.117, 406.859, 52911.860 25/05/23,15:51:15,15,08,1, 12.0,1,1, 21.148, 10635.132, 406.862, 52911.899 25/05/23,15:51:15,16,08,1, 12.0,1,1, 21.148, 10635.126, 406.860, 52911.872 25/05/23,15:51:15,17,08,1, 12.0,1,1, 21.148, 10635.096, 406.860, 52911.888 25/05/23,15:51:15,18,08,1, 12.0,1,1, 21.148, 10635.097, 406.872, 52911.876 25/05/23,15:51:15,19,08,1, 12.0,1,1, 21.148, 10635.091, 406.855, 52911.900 25/05/23,15:51:16,00,07,1, 11.9,1,1, 21.149, 10635.090, 406.855, 52911.900 25/05/23,15:51:16,01,07,1, 11.9,1,1, 21.149, 10635.095, 406.870, 52911.838 25/05/23,15:51:16,02,07,1, 11.9,1,1, 21.149, 10635.107, 406.856, 52911.832 25/05/23,15:51:16,03,07,1, 11.9,1,1, 21.149, 10635.100, 406.833, 52911.853 25/05/23,15:51:16,04,07,1, 11.9,1,1, 21.149, 10635.109, 406.859, 52911.887 25/05/23,15:51:16,05,07,1, 11.9,1,1, 21.149, 10635.109, 406.864, 52911.915 25/05/23,15:51:16,06,07,1, 11.9,1,1, 21.149, 10635.073, 406.868, 52911.886 25/05/23,15:51:16,07,07,1, 11.9,1,1, 21.149, 10635.101, 406.855, 52911.931 25/05/23,15:51:16,08,07,1, 11.9,1,1, 21.149, 10635.094, 406.853, 52911.894 25/05/23,15:51:16,09,07,1, 11.9,1,1, 21.149, 10635.102, 406.865, 52911.875 25/05/23,15:51:16,10,07,1, 11.9,1,1, 21.149, 10635.107, 406.868, 52911.874 25/05/23,15:51:16,11,07,1, 11.9,1,1, 21.149, 10635.111, 406.861, 52911.861 25/05/23,15:51:16,12,07,1, 11.9,1,1, 21.149, 10635.102, 406.854, 52911.928 25/05/23,15:51:16,13,07,1, 11.9,1,1, 21.149, 10635.080, 406.838, 52911.862 25/05/23,15:51:16,14,07,1, 11.9,1,1, 21.149, 10635.095, 406.851, 52911.866 25/05/23,15:51:16,15,07,1, 11.9,1,1, 21.149, 10635.089, 406.872, 52911.896 25/05/23,15:51:16,16,07,1, 11.9,1,1, 21.149, 10635.076, 406.890, 52911.952 25/05/23,15:51:16,17,07,1, 11.9,1,1, 21.149, 10635.099, 406.891, 52911.913 25/05/23,15:51:16,18,07,1, 11.9,1,1, 21.149, 10635.082, 406.876, 52911.910 25/05/23,15:51:16,19,07,1, 11.9,1,1, 21.149, 10635.104, 406.867, 52911.924 25/05/23,15:51:17,00,08,1, 11.9,1,1, 21.153, 10635.098, 406.867, 52911.924 25/05/23,15:51:17,01,08,1, 11.9,1,1, 21.153, 10635.091, 406.861, 52911.928 25/05/23,15:51:17,02,08,1, 11.9,1,1, 21.153, 10635.097, 406.880, 52911.922 25/05/23,15:51:17,03,08,1, 11.9,1,1, 21.153, 10635.095, 406.879, 52911.980 25/05/23,15:51:17,04,08,1, 11.9,1,1, 21.153, 10635.116, 406.876, 52911.913 25/05/23,15:51:17,05,08,1, 11.9,1,1, 21.153, 10635.111, 406.880, 52911.933 25/05/23,15:51:17,06,08,1, 11.9,1,1, 21.153, 10635.091, 406.867, 52911.978 25/05/23,15:51:17,07,08,1, 11.9,1,1, 21.153, 10635.100, 406.861, 52911.860 25/05/23,15:51:17,08,08,1, 11.9,1,1, 21.153, 10635.072, 406.862, 52911.963 25/05/23,15:51:17,09,08,1, 11.9,1,1, 21.153, 10635.087, 406.881, 52911.871 25/05/23,15:51:17,10,08,1, 11.9,1,1, 21.153, 10635.086, 406.877, 52911.913 25/05/23,15:51:17,11,08,1, 11.9,1,1, 21.153, 10635.073, 406.891, 52911.889 25/05/23,15:51:17,12,08,1, 11.9,1,1, 21.153, 10635.091, 406.900, 52911.946 25/05/23,15:51:17,13,08,1, 11.9,1,1, 21.153, 10635.069, 406.886, 52911.866 25/05/23,15:51:17,14,08,1, 11.9,1,1, 21.153, 10635.086, 406.870, 52911.905 25/05/23,15:51:17,15,08,1, 11.9,1,1, 21.153, 10635.078, 406.892, 52911.889 25/05/23,15:51:17,16,08,1, 11.9,1,1, 21.153, 10635.084, 406.878, 52911.896 25/05/23,15:51:17,17,08,1, 11.9,1,1, 21.153, 10635.074, 406.867, 52911.876 25/05/23,15:51:17,18,08,1, 11.9,1,1, 21.153, 10635.056, 406.858, 52911.899 25/05/23,15:51:17,19,08,1, 11.9,1,1, 21.153, 10635.069, 406.871, 52911.821 25/05/23,15:51:18,00,08,1, 11.9,1,1, 21.152, 10635.065, 406.871, 52911.821 25/05/23,15:51:18,01,08,1, 11.9,1,1, 21.152, 10635.095, 406.900, 52911.852 25/05/23,15:51:18,02,08,1, 11.9,1,1, 21.152, 10635.103, 406.901, 52911.951 25/05/23,15:51:18,03,08,1, 11.9,1,1, 21.152, 10635.100, 406.903, 52911.939 25/05/23,15:51:18,04,08,1, 11.9,1,1, 21.152, 10635.095, 406.879, 52911.949 25/05/23,15:51:18,05,08,1, 11.9,1,1, 21.152, 10635.095, 406.880, 52911.879 25/05/23,15:51:18,06,08,1, 11.9,1,1, 21.152, 10635.080, 406.868, 52911.854 25/05/23,15:51:18,07,08,1, 11.9,1,1, 21.152, 10635.086, 406.882, 52911.887 25/05/23,15:51:18,08,08,1, 11.9,1,1, 21.152, 10635.084, 406.887, 52911.849 25/05/23,15:51:18,09,08,1, 11.9,1,1, 21.152, 10635.093, 406.891, 52911.943 25/05/23,15:51:18,10,08,1, 11.9,1,1, 21.152, 10635.069, 406.877, 52911.944 25/05/23,15:51:18,11,08,1, 11.9,1,1, 21.152, 10635.073, 406.883, 52911.889 25/05/23,15:51:18,12,08,1, 11.9,1,1, 21.152, 10635.074, 406.873, 52911.960 25/05/23,15:51:18,13,08,1, 11.9,1,1, 21.152, 10635.095, 406.869, 52911.922 25/05/23,15:51:18,14,08,1, 11.9,1,1, 21.152, 10635.088, 406.887, 52911.931 25/05/23,15:51:18,15,08,1, 11.9,1,1, 21.152, 10635.062, 406.877, 52911.880 25/05/23,15:51:18,16,08,1, 11.9,1,1, 21.152, 10635.093, 406.882, 52911.929 25/05/23,15:51:18,17,08,1, 11.9,1,1, 21.152, 10635.076, 406.885, 52911.944 25/05/23,15:51:18,18,08,1, 11.9,1,1, 21.152, 10635.053, 406.903, 52911.850 25/05/23,15:51:18,19,08,1, 11.9,1,1, 21.152, 10635.076, 406.891, 52911.904 25/05/23,15:51:19,00,09,1, 12.0,1,1, 21.148, 10635.073, 406.891, 52911.904 25/05/23,15:51:19,01,09,1, 12.0,1,1, 21.148, 10635.090, 406.882, 52911.903 25/05/23,15:51:19,02,09,1, 12.0,1,1, 21.148, 10635.081, 406.892, 52911.926 25/05/23,15:51:19,03,09,1, 12.0,1,1, 21.148, 10635.068, 406.898, 52911.941 25/05/23,15:51:19,04,09,1, 12.0,1,1, 21.148, 10635.088, 406.904, 52911.966 25/05/23,15:51:19,05,09,1, 12.0,1,1, 21.148, 10635.073, 406.891, 52911.954 25/05/23,15:51:19,06,09,1, 12.0,1,1, 21.148, 10635.059, 406.868, 52911.923 25/05/23,15:51:19,07,09,1, 12.0,1,1, 21.148, 10635.074, 406.884, 52911.899 25/05/23,15:51:19,08,09,1, 12.0,1,1, 21.148, 10635.055, 406.873, 52911.903 25/05/23,15:51:19,09,09,1, 12.0,1,1, 21.148, 10635.058, 406.851, 52911.886 25/05/23,15:51:19,10,09,1, 12.0,1,1, 21.148, 10635.052, 406.864, 52911.906 25/05/23,15:51:19,11,09,1, 12.0,1,1, 21.148, 10635.076, 406.872, 52911.873 25/05/23,15:51:19,12,09,1, 12.0,1,1, 21.148, 10635.052, 406.893, 52912.009 25/05/23,15:51:19,13,09,1, 12.0,1,1, 21.148, 10635.063, 406.885, 52911.971 25/05/23,15:51:19,14,09,1, 12.0,1,1, 21.148, 10635.065, 406.867, 52911.875 25/05/23,15:51:19,15,09,1, 12.0,1,1, 21.148, 10635.055, 406.892, 52911.874 25/05/23,15:51:19,16,09,1, 12.0,1,1, 21.148, 10635.061, 406.888, 52911.880 25/05/23,15:51:19,17,09,1, 12.0,1,1, 21.148, 10635.038, 406.872, 52911.907 25/05/23,15:51:19,18,09,1, 12.0,1,1, 21.148, 10635.043, 406.882, 52911.965 25/05/23,15:51:19,19,09,1, 12.0,1,1, 21.148, 10635.065, 406.874, 52911.950 25/05/23,15:51:20,00,08,1, 11.9,1,1, 21.149, 10635.065, 406.874, 52911.950 25/05/23,15:51:20,01,08,1, 11.9,1,1, 21.149, 10635.042, 406.885, 52911.941 25/05/23,15:51:20,02,08,1, 11.9,1,1, 21.149, 10635.052, 406.900, 52911.922 25/05/23,15:51:20,03,08,1, 11.9,1,1, 21.149, 10635.037, 406.864, 52911.911 25/05/23,15:51:20,04,08,1, 11.9,1,1, 21.149, 10635.039, 406.874, 52911.965 25/05/23,15:51:20,05,08,1, 11.9,1,1, 21.149, 10635.029, 406.876, 52911.842 25/05/23,15:51:20,06,08,1, 11.9,1,1, 21.149, 10635.014, 406.889, 52911.954 25/05/23,15:51:20,07,08,1, 11.9,1,1, 21.149, 10635.036, 406.888, 52911.917 25/05/23,15:51:20,08,08,1, 11.9,1,1, 21.149, 10635.049, 406.891, 52911.907 25/05/23,15:51:20,09,08,1, 11.9,1,1, 21.149, 10635.020, 406.884, 52911.990 25/05/23,15:51:20,10,08,1, 11.9,1,1, 21.149, 10635.046, 406.852, 52911.919 25/05/23,15:51:20,11,08,1, 11.9,1,1, 21.149, 10635.041, 406.868, 52911.917 25/05/23,15:51:20,12,08,1, 11.9,1,1, 21.149, 10635.037, 406.892, 52911.928 25/05/23,15:51:20,13,08,1, 11.9,1,1, 21.149, 10635.038, 406.867, 52911.935 25/05/23,15:51:20,14,08,1, 11.9,1,1, 21.149, 10635.055, 406.877, 52911.945 25/05/23,15:51:20,15,08,1, 11.9,1,1, 21.149, 10635.054, 406.866, 52911.924 25/05/23,15:51:20,16,08,1, 11.9,1,1, 21.149, 10635.057, 406.886, 52911.964 25/05/23,15:51:20,17,08,1, 11.9,1,1, 21.149, 10635.064, 406.863, 52911.883 25/05/23,15:51:20,18,08,1, 11.9,1,1, 21.149, 10635.046, 406.876, 52911.923 25/05/23,15:51:20,19,08,1, 11.9,1,1, 21.149, 10635.033, 406.870, 52911.887 25/05/23,15:51:21,00,08,1, 12.0,1,1, 21.148, 10635.031, 406.870, 52911.887 25/05/23,15:51:21,01,08,1, 12.0,1,1, 21.148, 10635.038, 406.886, 52911.950 25/05/23,15:51:21,02,08,1, 12.0,1,1, 21.148, 10635.057, 406.894, 52911.950 25/05/23,15:51:21,03,08,1, 12.0,1,1, 21.148, 10635.055, 406.865, 52911.951 25/05/23,15:51:21,04,08,1, 12.0,1,1, 21.148, 10635.038, 406.873, 52911.963 25/05/23,15:51:21,05,08,1, 12.0,1,1, 21.148, 10635.038, 406.877, 52911.990 25/05/23,15:51:21,06,08,1, 12.0,1,1, 21.148, 10635.064, 406.869, 52911.934 25/05/23,15:51:21,07,08,1, 12.0,1,1, 21.148, 10635.046, 406.876, 52911.945 25/05/23,15:51:21,08,08,1, 12.0,1,1, 21.148, 10635.021, 406.907, 52911.989 25/05/23,15:51:21,09,08,1, 12.0,1,1, 21.148, 10635.048, 406.875, 52911.940 25/05/23,15:51:21,10,08,1, 12.0,1,1, 21.148, 10635.049, 406.902, 52911.986 25/05/23,15:51:21,11,08,1, 12.0,1,1, 21.148, 10635.062, 406.859, 52911.970 25/05/23,15:51:21,12,08,1, 12.0,1,1, 21.148, 10635.047, 406.873, 52911.975 25/05/23,15:51:21,13,08,1, 12.0,1,1, 21.148, 10635.009, 406.868, 52911.932 25/05/23,15:51:21,14,08,1, 12.0,1,1, 21.148, 10635.034, 406.850, 52911.892 25/05/23,15:51:21,15,08,1, 12.0,1,1, 21.148, 10635.034, 406.863, 52911.977 25/05/23,15:51:21,16,08,1, 12.0,1,1, 21.148, 10635.067, 406.877, 52911.969 25/05/23,15:51:21,17,08,1, 12.0,1,1, 21.148, 10635.038, 406.862, 52911.917 25/05/23,15:51:21,18,08,1, 12.0,1,1, 21.148, 10635.049, 406.877, 52911.950 25/05/23,15:51:21,19,08,1, 12.0,1,1, 21.148, 10635.061, 406.876, 52912.000 25/05/23,15:51:22,00,08,1, 11.9,1,1, 21.149, 10635.056, 406.876, 52912.000 25/05/23,15:51:22,01,08,1, 11.9,1,1, 21.149, 10635.022, 406.875, 52911.996 25/05/23,15:51:22,02,08,1, 11.9,1,1, 21.149, 10635.073, 406.869, 52911.957 25/05/23,15:51:22,03,08,1, 11.9,1,1, 21.149, 10635.056, 406.871, 52911.943 25/05/23,15:51:22,04,08,1, 11.9,1,1, 21.149, 10635.029, 406.850, 52911.919 25/05/23,15:51:22,05,08,1, 11.9,1,1, 21.149, 10635.019, 406.854, 52911.919 25/05/23,15:51:22,06,08,1, 11.9,1,1, 21.149, 10635.039, 406.875, 52911.905 25/05/23,15:51:22,07,08,1, 11.9,1,1, 21.149, 10635.062, 406.863, 52911.917 25/05/23,15:51:22,08,08,1, 11.9,1,1, 21.149, 10635.038, 406.880, 52911.937 25/05/23,15:51:22,09,08,1, 11.9,1,1, 21.149, 10635.043, 406.855, 52911.903 25/05/23,15:51:22,10,08,1, 11.9,1,1, 21.149, 10635.032, 406.861, 52911.946 25/05/23,15:51:22,11,08,1, 11.9,1,1, 21.149, 10635.056, 406.878, 52911.959 25/05/23,15:51:22,12,08,1, 11.9,1,1, 21.149, 10635.037, 406.849, 52911.930 25/05/23,15:51:22,13,08,1, 11.9,1,1, 21.149, 10635.031, 406.850, 52911.930 25/05/23,15:51:22,14,08,1, 11.9,1,1, 21.149, 10635.042, 406.864, 52911.958 25/05/23,15:51:22,15,08,1, 11.9,1,1, 21.149, 10635.042, 406.858, 52912.024 25/05/23,15:51:22,16,08,1, 11.9,1,1, 21.149, 10635.028, 406.860, 52911.929 25/05/23,15:51:22,17,08,1, 11.9,1,1, 21.149, 10635.051, 406.826, 52911.956 25/05/23,15:51:22,18,08,1, 11.9,1,1, 21.149, 10635.012, 406.823, 52911.940 25/05/23,15:51:22,19,08,1, 11.9,1,1, 21.149, 10635.028, 406.819, 52911.954 25/05/23,15:51:23,00,09,1, 11.9,1,1, 21.147, 10635.023, 406.819, 52911.954 25/05/23,15:51:23,01,09,1, 11.9,1,1, 21.147, 10635.024, 406.823, 52911.995 25/05/23,15:51:23,02,09,1, 11.9,1,1, 21.147, 10635.019, 406.829, 52911.919 25/05/23,15:51:23,03,09,1, 11.9,1,1, 21.147, 10635.027, 406.837, 52911.961 25/05/23,15:51:23,04,09,1, 11.9,1,1, 21.147, 10635.019, 406.815, 52911.923 25/05/23,15:51:23,05,09,1, 11.9,1,1, 21.147, 10635.008, 406.823, 52911.885 25/05/23,15:51:23,06,09,1, 11.9,1,1, 21.147, 10635.002, 406.821, 52911.956 25/05/23,15:51:23,07,09,1, 11.9,1,1, 21.147, 10635.022, 406.822, 52912.018 25/05/23,15:51:23,08,09,1, 11.9,1,1, 21.147, 10635.017, 406.843, 52911.914 25/05/23,15:51:23,09,09,1, 11.9,1,1, 21.147, 10635.018, 406.813, 52911.991 25/05/23,15:51:23,10,09,1, 11.9,1,1, 21.147, 10635.007, 406.809, 52911.995 25/05/23,15:51:23,11,09,1, 11.9,1,1, 21.147, 10635.010, 406.792, 52912.032 25/05/23,15:51:23,12,09,1, 11.9,1,1, 21.147, 10635.016, 406.822, 52911.914 25/05/23,15:51:23,13,09,1, 11.9,1,1, 21.147, 10635.018, 406.825, 52911.934 25/05/23,15:51:23,14,09,1, 11.9,1,1, 21.147, 10635.034, 406.819, 52911.917 25/05/23,15:51:23,15,09,1, 11.9,1,1, 21.147, 10635.029, 406.817, 52911.965 25/05/23,15:51:23,16,09,1, 11.9,1,1, 21.147, 10635.022, 406.806, 52911.972 25/05/23,15:51:23,17,09,1, 11.9,1,1, 21.147, 10635.033, 406.806, 52911.955 25/05/23,15:51:23,18,09,1, 11.9,1,1, 21.147, 10635.030, 406.811, 52911.969 25/05/23,15:51:23,19,09,1, 11.9,1,1, 21.147, 10635.027, 406.804, 52911.963 25/05/23,15:51:24,00,08,1, 11.9,1,1, 21.148, 10635.023, 406.804, 52911.963 25/05/23,15:51:24,01,08,1, 11.9,1,1, 21.148, 10635.019, 406.808, 52911.953 25/05/23,15:51:24,02,08,1, 11.9,1,1, 21.148, 10635.031, 406.812, 52911.944 25/05/23,15:51:24,03,08,1, 11.9,1,1, 21.148, 10635.010, 406.802, 52911.885 25/05/23,15:51:24,04,08,1, 11.9,1,1, 21.148, 10635.024, 406.811, 52911.970 25/05/23,15:51:24,05,08,1, 11.9,1,1, 21.148, 10635.039, 406.803, 52911.935 25/05/23,15:51:24,06,08,1, 11.9,1,1, 21.148, 10635.007, 406.833, 52911.922 25/05/23,15:51:24,07,08,1, 11.9,1,1, 21.148, 10635.007, 406.827, 52911.982 25/05/23,15:51:24,08,08,1, 11.9,1,1, 21.148, 10634.997, 406.801, 52911.902 25/05/23,15:51:24,09,08,1, 11.9,1,1, 21.148, 10635.030, 406.806, 52911.895 25/05/23,15:51:24,10,08,1, 11.9,1,1, 21.148, 10634.982, 406.815, 52912.003 25/05/23,15:51:24,11,08,1, 11.9,1,1, 21.148, 10635.004, 406.819, 52912.023 25/05/23,15:51:24,12,08,1, 11.9,1,1, 21.148, 10634.985, 406.807, 52911.971 25/05/23,15:51:24,13,08,1, 11.9,1,1, 21.148, 10634.984, 406.795, 52911.965 25/05/23,15:51:24,14,08,1, 11.9,1,1, 21.148, 10635.022, 406.818, 52911.964 25/05/23,15:51:24,15,08,1, 11.9,1,1, 21.148, 10635.025, 406.819, 52911.964 25/05/23,15:51:24,16,08,1, 11.9,1,1, 21.148, 10635.013, 406.831, 52911.974 25/05/23,15:51:24,17,08,1, 11.9,1,1, 21.148, 10635.006, 406.833, 52911.959 25/05/23,15:51:24,18,08,1, 11.9,1,1, 21.148, 10634.998, 406.806, 52911.992 25/05/23,15:51:24,19,08,1, 11.9,1,1, 21.148, 10635.015, 406.791, 52911.982 25/05/23,15:51:25,00,09,1, 11.9,1,1, 21.147, 10635.006, 406.791, 52911.982 25/05/23,15:51:25,01,09,1, 11.9,1,1, 21.147, 10635.004, 406.803, 52911.955 25/05/23,15:51:25,02,09,1, 11.9,1,1, 21.147, 10635.001, 406.820, 52911.966 25/05/23,15:51:25,03,09,1, 11.9,1,1, 21.147, 10634.987, 406.794, 52911.891 25/05/23,15:51:25,04,09,1, 11.9,1,1, 21.147, 10634.998, 406.798, 52912.018 25/05/23,15:51:25,05,09,1, 11.9,1,1, 21.147, 10634.987, 406.806, 52911.957 25/05/23,15:51:25,06,09,1, 11.9,1,1, 21.147, 10634.997, 406.803, 52911.945 25/05/23,15:51:25,07,09,1, 11.9,1,1, 21.147, 10634.995, 406.816, 52911.988 25/05/23,15:51:25,08,09,1, 11.9,1,1, 21.147, 10634.986, 406.815, 52911.896 25/05/23,15:51:25,09,09,1, 11.9,1,1, 21.147, 10635.009, 406.812, 52911.967 25/05/23,15:51:25,10,09,1, 11.9,1,1, 21.147, 10634.988, 406.795, 52911.984 25/05/23,15:51:25,11,09,1, 11.9,1,1, 21.147, 10635.012, 406.808, 52911.921 25/05/23,15:51:25,12,09,1, 11.9,1,1, 21.147, 10635.001, 406.805, 52911.961 25/05/23,15:51:25,13,09,1, 11.9,1,1, 21.147, 10635.004, 406.800, 52911.928 25/05/23,15:51:25,14,09,1, 11.9,1,1, 21.147, 10634.983, 406.805, 52911.952 25/05/23,15:51:25,15,09,1, 11.9,1,1, 21.147, 10634.965, 406.798, 52912.006 25/05/23,15:51:25,16,09,1, 11.9,1,1, 21.147, 10634.973, 406.823, 52911.935 25/05/23,15:51:25,17,09,1, 11.9,1,1, 21.147, 10634.969, 406.809, 52912.015 25/05/23,15:51:25,18,09,1, 11.9,1,1, 21.147, 10634.989, 406.812, 52911.960 25/05/23,15:51:25,19,09,1, 11.9,1,1, 21.147, 10634.950, 406.822, 52912.154 25/05/23,15:51:26,00,07,1, 11.9,1,1, 21.150, 10634.948, 406.822, 52912.154 25/05/23,15:51:26,01,07,1, 11.9,1,1, 21.150, 10635.015, 406.809, 52911.904 25/05/23,15:51:26,02,07,1, 11.9,1,1, 21.150, 10634.995, 406.798, 52911.968 25/05/23,15:51:26,03,07,1, 11.9,1,1, 21.150, 10634.962, 406.805, 52911.983 25/05/23,15:51:26,04,07,1, 11.9,1,1, 21.150, 10634.979, 406.802, 52911.964 25/05/23,15:51:26,05,07,1, 11.9,1,1, 21.150, 10634.973, 406.814, 52911.992 25/05/23,15:51:26,06,07,1, 11.9,1,1, 21.150, 10634.964, 406.811, 52911.932 25/05/23,15:51:26,07,07,1, 11.9,1,1, 21.150, 10634.977, 406.797, 52911.911 25/05/23,15:51:26,08,07,1, 11.9,1,1, 21.150, 10634.958, 406.821, 52911.965 25/05/23,15:51:26,09,07,1, 11.9,1,1, 21.150, 10634.962, 406.810, 52911.959 25/05/23,15:51:26,10,07,1, 11.9,1,1, 21.150, 10634.977, 406.852, 52911.943 25/05/23,15:51:26,11,07,1, 11.9,1,1, 21.150, 10634.974, 406.835, 52911.931 25/05/23,15:51:26,12,07,1, 11.9,1,1, 21.150, 10634.954, 406.806, 52911.901 25/05/23,15:51:26,13,07,1, 11.9,1,1, 21.150, 10634.963, 406.802, 52911.991 25/05/23,15:51:26,14,07,1, 11.9,1,1, 21.150, 10634.936, 406.802, 52911.991 25/05/23,15:51:26,15,07,1, 11.9,1,1, 21.150, 10634.946, 406.824, 52911.938 25/05/23,15:51:26,16,07,1, 11.9,1,1, 21.150, 10634.957, 406.821, 52911.945 25/05/23,15:51:26,17,07,1, 11.9,1,1, 21.150, 10634.941, 406.816, 52912.018 25/05/23,15:51:26,18,07,1, 11.9,1,1, 21.150, 10634.957, 406.803, 52911.935 25/05/23,15:51:26,19,07,1, 11.9,1,1, 21.150, 10634.968, 406.811, 52912.030 25/05/23,15:51:27,00,09,1, 12.0,1,1, 21.152, 10634.965, 406.811, 52912.030 25/05/23,15:51:27,01,09,1, 12.0,1,1, 21.152, 10634.976, 406.822, 52912.020 25/05/23,15:51:27,02,09,1, 12.0,1,1, 21.152, 10634.941, 406.809, 52911.936 25/05/23,15:51:27,03,09,1, 12.0,1,1, 21.152, 10634.936, 406.810, 52912.035 25/05/23,15:51:27,04,09,1, 12.0,1,1, 21.152, 10634.948, 406.829, 52911.971 25/05/23,15:51:27,05,09,1, 12.0,1,1, 21.152, 10634.952, 406.823, 52911.998 25/05/23,15:51:27,06,09,1, 12.0,1,1, 21.152, 10634.923, 406.814, 52912.007 25/05/23,15:51:27,07,09,1, 12.0,1,1, 21.152, 10634.926, 406.823, 52911.958 25/05/23,15:51:27,08,09,1, 12.0,1,1, 21.152, 10634.937, 406.818, 52911.985 25/05/23,15:51:27,09,09,1, 12.0,1,1, 21.152, 10634.940, 406.821, 52912.043 25/05/23,15:51:27,10,09,1, 12.0,1,1, 21.152, 10634.908, 406.819, 52911.944 25/05/23,15:51:27,11,09,1, 12.0,1,1, 21.152, 10634.902, 406.838, 52912.041 25/05/23,15:51:27,12,09,1, 12.0,1,1, 21.152, 10634.919, 406.827, 52911.959 25/05/23,15:51:27,13,09,1, 12.0,1,1, 21.152, 10634.920, 406.836, 52911.977 25/05/23,15:51:27,14,09,1, 12.0,1,1, 21.152, 10634.903, 406.838, 52911.978 25/05/23,15:51:27,15,09,1, 12.0,1,1, 21.152, 10634.897, 406.830, 52911.979 25/05/23,15:51:27,16,09,1, 12.0,1,1, 21.152, 10634.888, 406.805, 52911.983 25/05/23,15:51:27,17,09,1, 12.0,1,1, 21.152, 10634.880, 406.834, 52911.979 25/05/23,15:51:27,18,09,1, 12.0,1,1, 21.152, 10634.915, 406.835, 52911.988 25/05/23,15:51:27,19,09,1, 12.0,1,1, 21.152, 10634.900, 406.817, 52911.977 25/05/23,15:51:28,00,09,1, 12.0,1,1, 21.150, 10634.898, 406.817, 52911.977 25/05/23,15:51:28,01,09,1, 12.0,1,1, 21.150, 10634.912, 406.852, 52912.029 25/05/23,15:51:28,02,09,1, 12.0,1,1, 21.150, 10634.896, 406.812, 52911.985 25/05/23,15:51:28,03,09,1, 12.0,1,1, 21.150, 10634.890, 406.815, 52912.018 25/05/23,15:51:28,04,09,1, 12.0,1,1, 21.150, 10634.879, 406.828, 52912.000 25/05/23,15:51:28,05,09,1, 12.0,1,1, 21.150, 10634.880, 406.810, 52911.967 25/05/23,15:51:28,06,09,1, 12.0,1,1, 21.150, 10634.869, 406.798, 52911.982 25/05/23,15:51:28,07,09,1, 12.0,1,1, 21.150, 10634.873, 406.796, 52911.978 25/05/23,15:51:28,08,09,1, 12.0,1,1, 21.150, 10634.889, 406.837, 52912.076 25/05/23,15:51:28,09,09,1, 12.0,1,1, 21.150, 10634.854, 406.832, 52911.911 25/05/23,15:51:28,10,09,1, 12.0,1,1, 21.150, 10634.902, 406.855, 52912.053 25/05/23,15:51:28,11,09,1, 12.0,1,1, 21.150, 10634.896, 406.823, 52911.994 25/05/23,15:51:28,12,09,1, 12.0,1,1, 21.150, 10634.888, 406.837, 52912.020 25/05/23,15:51:28,13,09,1, 12.0,1,1, 21.150, 10634.903, 406.850, 52911.973 25/05/23,15:51:28,14,09,1, 12.0,1,1, 21.150, 10634.877, 406.841, 52912.028 25/05/23,15:51:28,15,09,1, 12.0,1,1, 21.150, 10634.878, 406.829, 52912.007 25/05/23,15:51:28,16,09,1, 12.0,1,1, 21.150, 10634.876, 406.829, 52912.031 25/05/23,15:51:28,17,09,1, 12.0,1,1, 21.150, 10634.898, 406.828, 52912.023 25/05/23,15:51:28,18,09,1, 12.0,1,1, 21.150, 10634.851, 406.879, 52912.051 25/05/23,15:51:28,19,09,1, 12.0,1,1, 21.150, 10634.846, 406.856, 52912.040 25/05/23,15:51:29,00,09,1, 11.9,1,1, 21.149, 10634.840, 406.856, 52912.040 25/05/23,15:51:29,01,09,1, 11.9,1,1, 21.149, 10634.860, 406.833, 52912.072 25/05/23,15:51:29,02,09,1, 11.9,1,1, 21.149, 10634.873, 406.840, 52911.967 25/05/23,15:51:29,03,09,1, 11.9,1,1, 21.149, 10634.882, 406.859, 52912.058 25/05/23,15:51:29,04,09,1, 11.9,1,1, 21.149, 10634.846, 406.841, 52912.008 25/05/23,15:51:29,05,09,1, 11.9,1,1, 21.149, 10634.872, 406.861, 52912.038 25/05/23,15:51:29,06,09,1, 11.9,1,1, 21.149, 10634.855, 406.824, 52911.996 25/05/23,15:51:29,07,09,1, 11.9,1,1, 21.149, 10634.863, 406.849, 52911.966 25/05/23,15:51:29,08,09,1, 11.9,1,1, 21.149, 10634.863, 406.870, 52911.977 25/05/23,15:51:29,09,09,1, 11.9,1,1, 21.149, 10634.881, 406.834, 52911.982 25/05/23,15:51:29,10,09,1, 11.9,1,1, 21.149, 10634.850, 406.847, 52912.015 25/05/23,15:51:29,11,09,1, 11.9,1,1, 21.149, 10634.882, 406.862, 52911.973 25/05/23,15:51:29,12,09,1, 11.9,1,1, 21.149, 10634.863, 406.854, 52912.041 25/05/23,15:51:29,13,09,1, 11.9,1,1, 21.149, 10634.871, 406.841, 52912.011 25/05/23,15:51:29,14,09,1, 11.9,1,1, 21.149, 10634.859, 406.843, 52912.026 25/05/23,15:51:29,15,09,1, 11.9,1,1, 21.149, 10634.838, 406.842, 52912.042 25/05/23,15:51:29,16,09,1, 11.9,1,1, 21.149, 10634.840, 406.846, 52912.055 25/05/23,15:51:29,17,09,1, 11.9,1,1, 21.149, 10634.842, 406.856, 52912.020 25/05/23,15:51:29,18,09,1, 11.9,1,1, 21.149, 10634.847, 406.857, 52911.994 25/05/23,15:51:29,19,09,1, 11.9,1,1, 21.149, 10634.856, 406.859, 52912.010 25/05/23,15:51:30,00,09,1, 11.9,1,1, 21.147, 10634.856, 406.859, 52912.010 25/05/23,15:51:30,01,09,1, 11.9,1,1, 21.147, 10634.828, 406.873, 52912.036 25/05/23,15:51:30,02,09,1, 11.9,1,1, 21.147, 10634.860, 406.842, 52911.933 25/05/23,15:51:30,03,09,1, 11.9,1,1, 21.147, 10634.835, 406.848, 52912.030 25/05/23,15:51:30,04,09,1, 11.9,1,1, 21.147, 10634.850, 406.860, 52912.019 25/05/23,15:51:30,05,09,1, 11.9,1,1, 21.147, 10634.871, 406.853, 52911.984 25/05/23,15:51:30,06,09,1, 11.9,1,1, 21.147, 10634.861, 406.849, 52912.027 25/05/23,15:51:30,07,09,1, 11.9,1,1, 21.147, 10634.848, 406.875, 52912.070 25/05/23,15:51:30,08,09,1, 11.9,1,1, 21.147, 10634.834, 406.881, 52912.068 25/05/23,15:51:30,09,09,1, 11.9,1,1, 21.147, 10634.825, 406.848, 52912.026 25/05/23,15:51:30,10,09,1, 11.9,1,1, 21.147, 10634.841, 406.842, 52912.003 25/05/23,15:51:30,11,09,1, 11.9,1,1, 21.147, 10634.815, 406.880, 52911.983 25/05/23,15:51:30,12,09,1, 11.9,1,1, 21.147, 10634.836, 406.862, 52911.923 25/05/23,15:51:30,13,09,1, 11.9,1,1, 21.147, 10634.826, 406.856, 52911.966 25/05/23,15:51:30,14,09,1, 11.9,1,1, 21.147, 10634.823, 406.852, 52912.000 25/05/23,15:51:30,15,09,1, 11.9,1,1, 21.147, 10634.826, 406.837, 52912.021 25/05/23,15:51:30,16,09,1, 11.9,1,1, 21.147, 10634.820, 406.832, 52912.046 25/05/23,15:51:30,17,09,1, 11.9,1,1, 21.147, 10634.832, 406.850, 52912.035 25/05/23,15:51:30,18,09,1, 11.9,1,1, 21.147, 10634.830, 406.865, 52912.012 25/05/23,15:51:30,19,09,1, 11.9,1,1, 21.147, 10634.848, 406.845, 52912.009 25/05/23,15:51:31,00,09,1, 11.9,1,1, 21.151, 10634.848, 406.845, 52912.009 25/05/23,15:51:31,01,09,1, 11.9,1,1, 21.151, 10634.826, 406.841, 52911.985 25/05/23,15:51:31,02,09,1, 11.9,1,1, 21.151, 10634.817, 406.829, 52911.979 25/05/23,15:51:31,03,09,1, 11.9,1,1, 21.151, 10634.842, 406.846, 52912.023 25/05/23,15:51:31,04,09,1, 11.9,1,1, 21.151, 10634.806, 406.835, 52912.011 25/05/23,15:51:31,05,09,1, 11.9,1,1, 21.151, 10634.807, 406.821, 52912.063 25/05/23,15:51:31,06,09,1, 11.9,1,1, 21.151, 10634.828, 406.863, 52912.013 25/05/23,15:51:31,07,09,1, 11.9,1,1, 21.151, 10634.811, 406.858, 52912.007 25/05/23,15:51:31,08,09,1, 11.9,1,1, 21.151, 10634.830, 406.824, 52912.069 25/05/23,15:51:31,09,09,1, 11.9,1,1, 21.151, 10634.807, 406.832, 52911.949 25/05/23,15:51:31,10,09,1, 11.9,1,1, 21.151, 10634.813, 406.847, 52912.031 25/05/23,15:51:31,11,09,1, 11.9,1,1, 21.151, 10634.817, 406.838, 52911.985 25/05/23,15:51:31,12,09,1, 11.9,1,1, 21.151, 10634.825, 406.830, 52911.990 25/05/23,15:51:31,13,09,1, 11.9,1,1, 21.151, 10634.803, 406.828, 52911.972 25/05/23,15:51:31,14,09,1, 11.9,1,1, 21.151, 10634.812, 406.820, 52911.995 25/05/23,15:51:31,15,09,1, 11.9,1,1, 21.151, 10634.829, 406.841, 52912.024 25/05/23,15:51:31,16,09,1, 11.9,1,1, 21.151, 10634.793, 406.820, 52911.977 25/05/23,15:51:31,17,09,1, 11.9,1,1, 21.151, 10634.815, 406.821, 52911.981 25/05/23,15:51:31,18,09,1, 11.9,1,1, 21.151, 10634.841, 406.843, 52911.958 25/05/23,15:51:31,19,09,1, 11.9,1,1, 21.151, 10634.798, 406.815, 52911.932 25/05/23,15:51:32,00,09,1, 11.9,1,1, 21.152, 10634.798, 406.815, 52911.932 25/05/23,15:51:32,01,09,1, 11.9,1,1, 21.152, 10634.816, 406.830, 52911.999 25/05/23,15:51:32,02,09,1, 11.9,1,1, 21.152, 10634.798, 406.830, 52911.982 25/05/23,15:51:32,03,09,1, 11.9,1,1, 21.152, 10634.803, 406.836, 52912.005 25/05/23,15:51:32,04,09,1, 11.9,1,1, 21.152, 10634.820, 406.830, 52911.998 25/05/23,15:51:32,05,09,1, 11.9,1,1, 21.152, 10634.807, 406.834, 52912.032 25/05/23,15:51:32,06,09,1, 11.9,1,1, 21.152, 10634.818, 406.830, 52911.991 25/05/23,15:51:32,07,09,1, 11.9,1,1, 21.152, 10634.823, 406.870, 52912.013 25/05/23,15:51:32,08,09,1, 11.9,1,1, 21.152, 10634.811, 406.821, 52912.065 25/05/23,15:51:32,09,09,1, 11.9,1,1, 21.152, 10634.825, 406.820, 52912.007 25/05/23,15:51:32,10,09,1, 11.9,1,1, 21.152, 10634.800, 406.818, 52911.994 25/05/23,15:51:32,11,09,1, 11.9,1,1, 21.152, 10634.812, 406.811, 52911.965 25/05/23,15:51:32,12,09,1, 11.9,1,1, 21.152, 10634.807, 406.825, 52912.060 25/05/23,15:51:32,13,09,1, 11.9,1,1, 21.152, 10634.796, 406.847, 52912.027 25/05/23,15:51:32,14,09,1, 11.9,1,1, 21.152, 10634.833, 406.841, 52912.036 25/05/23,15:51:32,15,09,1, 11.9,1,1, 21.152, 10634.818, 406.811, 52912.024 25/05/23,15:51:32,16,09,1, 11.9,1,1, 21.152, 10634.812, 406.846, 52911.997 25/05/23,15:51:32,17,09,1, 11.9,1,1, 21.152, 10634.835, 406.814, 52912.078 25/05/23,15:51:32,18,09,1, 11.9,1,1, 21.152, 10634.789, 406.819, 52911.983 25/05/23,15:51:32,19,09,1, 11.9,1,1, 21.152, 10634.790, 406.833, 52912.027 25/05/23,15:51:33,00,09,1, 11.9,1,1, 21.152, 10634.789, 406.833, 52912.027 25/05/23,15:51:33,01,09,1, 11.9,1,1, 21.152, 10634.793, 406.829, 52911.991 25/05/23,15:51:33,02,09,1, 11.9,1,1, 21.152, 10634.784, 406.850, 52912.153 25/05/23,15:51:33,03,09,1, 11.9,1,1, 21.152, 10634.818, 406.829, 52912.059 25/05/23,15:51:33,04,09,1, 11.9,1,1, 21.152, 10634.765, 406.834, 52912.071 25/05/23,15:51:33,05,09,1, 11.9,1,1, 21.152, 10634.808, 406.824, 52912.023 25/05/23,15:51:33,06,09,1, 11.9,1,1, 21.152, 10634.802, 406.837, 52912.046 25/05/23,15:51:33,07,09,1, 11.9,1,1, 21.152, 10634.805, 406.813, 52911.967 25/05/23,15:51:33,08,09,1, 11.9,1,1, 21.152, 10634.813, 406.848, 52912.029 25/05/23,15:51:33,09,09,1, 11.9,1,1, 21.152, 10634.806, 406.816, 52911.953 25/05/23,15:51:33,10,09,1, 11.9,1,1, 21.152, 10634.818, 406.825, 52912.056 25/05/23,15:51:33,11,09,1, 11.9,1,1, 21.152, 10634.817, 406.820, 52911.975 25/05/23,15:51:33,12,09,1, 11.9,1,1, 21.152, 10634.825, 406.830, 52911.955 25/05/23,15:51:33,13,09,1, 11.9,1,1, 21.152, 10634.810, 406.808, 52911.996 25/05/23,15:51:33,14,09,1, 11.9,1,1, 21.152, 10634.817, 406.825, 52912.040 25/05/23,15:51:33,15,09,1, 11.9,1,1, 21.152, 10634.818, 406.821, 52912.095 25/05/23,15:51:33,16,09,1, 11.9,1,1, 21.152, 10634.844, 406.818, 52912.070 25/05/23,15:51:33,17,09,1, 11.9,1,1, 21.152, 10634.812, 406.818, 52911.969 25/05/23,15:51:33,18,09,1, 11.9,1,1, 21.152, 10634.795, 406.836, 52912.052 25/05/23,15:51:33,19,09,1, 11.9,1,1, 21.152, 10634.812, 406.803, 52912.027 25/05/23,15:51:34,00,09,1, 12.0,1,1, 21.153, 10634.806, 406.803, 52912.027 25/05/23,15:51:34,01,09,1, 12.0,1,1, 21.153, 10634.815, 406.833, 52912.041 25/05/23,15:51:34,02,09,1, 12.0,1,1, 21.153, 10634.814, 406.815, 52912.043 25/05/23,15:51:34,03,09,1, 12.0,1,1, 21.153, 10634.775, 406.802, 52911.991 25/05/23,15:51:34,04,09,1, 12.0,1,1, 21.153, 10634.802, 406.796, 52911.962 25/05/23,15:51:34,05,09,1, 12.0,1,1, 21.153, 10634.791, 406.796, 52911.982 25/05/23,15:51:34,06,09,1, 12.0,1,1, 21.153, 10634.819, 406.805, 52911.991 25/05/23,15:51:34,07,09,1, 12.0,1,1, 21.153, 10634.801, 406.814, 52911.993 25/05/23,15:51:34,08,09,1, 12.0,1,1, 21.153, 10634.799, 406.806, 52911.961 25/05/23,15:51:34,09,09,1, 12.0,1,1, 21.153, 10634.787, 406.793, 52912.046 25/05/23,15:51:34,10,09,1, 12.0,1,1, 21.153, 10634.839, 406.816, 52912.032 25/05/23,15:51:34,11,09,1, 12.0,1,1, 21.153, 10634.789, 406.814, 52912.022 25/05/23,15:51:34,12,09,1, 12.0,1,1, 21.153, 10634.792, 406.798, 52912.062 25/05/23,15:51:34,13,09,1, 12.0,1,1, 21.153, 10634.822, 406.813, 52912.050 25/05/23,15:51:34,14,09,1, 12.0,1,1, 21.153, 10634.837, 406.809, 52911.987 25/05/23,15:51:34,15,09,1, 12.0,1,1, 21.153, 10634.794, 406.804, 52912.054 25/05/23,15:51:34,16,09,1, 12.0,1,1, 21.153, 10634.814, 406.818, 52911.956 25/05/23,15:51:34,17,09,1, 12.0,1,1, 21.153, 10634.799, 406.796, 52911.984 25/05/23,15:51:34,18,09,1, 12.0,1,1, 21.153, 10634.809, 406.849, 52912.057 25/05/23,15:51:34,19,09,1, 12.0,1,1, 21.153, 10634.806, 406.793, 52911.958 25/05/23,15:51:35,00,09,1, 11.9,1,1, 21.156, 10634.798, 406.793, 52911.958 25/05/23,15:51:35,01,09,1, 11.9,1,1, 21.156, 10634.797, 406.797, 52912.027 25/05/23,15:51:35,02,09,1, 11.9,1,1, 21.156, 10634.807, 406.802, 52912.009 25/05/23,15:51:35,03,09,1, 11.9,1,1, 21.156, 10634.795, 406.817, 52912.066 25/05/23,15:51:35,04,09,1, 11.9,1,1, 21.156, 10634.781, 406.824, 52912.025 25/05/23,15:51:35,05,09,1, 11.9,1,1, 21.156, 10634.786, 406.817, 52911.967 25/05/23,15:51:35,06,09,1, 11.9,1,1, 21.156, 10634.800, 406.822, 52912.098 25/05/23,15:51:35,07,09,1, 11.9,1,1, 21.156, 10634.783, 406.824, 52912.043 25/05/23,15:51:35,08,09,1, 11.9,1,1, 21.156, 10634.787, 406.814, 52912.049 25/05/23,15:51:35,09,09,1, 11.9,1,1, 21.156, 10634.766, 406.822, 52912.099 25/05/23,15:51:35,10,09,1, 11.9,1,1, 21.156, 10634.802, 406.789, 52912.005 25/05/23,15:51:35,11,09,1, 11.9,1,1, 21.156, 10634.757, 406.825, 52911.974 25/05/23,15:51:35,12,09,1, 11.9,1,1, 21.156, 10634.778, 406.805, 52911.990 25/05/23,15:51:35,13,09,1, 11.9,1,1, 21.156, 10634.774, 406.822, 52912.044 25/05/23,15:51:35,14,09,1, 11.9,1,1, 21.156, 10634.781, 406.813, 52912.031 25/05/23,15:51:35,15,09,1, 11.9,1,1, 21.156, 10634.788, 406.815, 52912.013 25/05/23,15:51:35,16,09,1, 11.9,1,1, 21.156, 10634.769, 406.819, 52912.076 25/05/23,15:51:35,17,09,1, 11.9,1,1, 21.156, 10634.782, 406.812, 52912.036 25/05/23,15:51:35,18,09,1, 11.9,1,1, 21.156, 10634.767, 406.784, 52911.984 25/05/23,15:51:35,19,09,1, 11.9,1,1, 21.156, 10634.779, 406.804, 52911.972 25/05/23,15:51:36,00,08,1, 12.0,1,1, 21.155, 10634.773, 406.804, 52911.972 25/05/23,15:51:36,01,08,1, 12.0,1,1, 21.155, 10634.772, 406.820, 52912.083 25/05/23,15:51:36,02,08,1, 12.0,1,1, 21.155, 10634.788, 406.792, 52912.058 25/05/23,15:51:36,03,08,1, 12.0,1,1, 21.155, 10634.753, 406.789, 52912.045 25/05/23,15:51:36,04,08,1, 12.0,1,1, 21.155, 10634.767, 406.814, 52912.072 25/05/23,15:51:36,05,08,1, 12.0,1,1, 21.155, 10634.779, 406.807, 52912.040 25/05/23,15:51:36,06,08,1, 12.0,1,1, 21.155, 10634.784, 406.778, 52912.067 25/05/23,15:51:36,07,08,1, 12.0,1,1, 21.155, 10634.762, 406.799, 52912.069 25/05/23,15:51:36,08,08,1, 12.0,1,1, 21.155, 10634.758, 406.786, 52912.034 25/05/23,15:51:36,09,08,1, 12.0,1,1, 21.155, 10634.767, 406.789, 52912.080 25/05/23,15:51:36,10,08,1, 12.0,1,1, 21.155, 10634.757, 406.811, 52912.040 25/05/23,15:51:36,11,08,1, 12.0,1,1, 21.155, 10634.759, 406.795, 52912.059 25/05/23,15:51:36,12,08,1, 12.0,1,1, 21.155, 10634.772, 406.799, 52912.045 25/05/23,15:51:36,13,08,1, 12.0,1,1, 21.155, 10634.761, 406.807, 52912.039 25/05/23,15:51:36,14,08,1, 12.0,1,1, 21.155, 10634.719, 406.802, 52912.082 25/05/23,15:51:36,15,08,1, 12.0,1,1, 21.155, 10634.753, 406.797, 52912.070 25/05/23,15:51:36,16,08,1, 12.0,1,1, 21.155, 10634.753, 406.822, 52912.056 25/05/23,15:51:36,17,08,1, 12.0,1,1, 21.155, 10634.742, 406.833, 52912.058 25/05/23,15:51:36,18,08,1, 12.0,1,1, 21.155, 10634.771, 406.809, 52912.059 25/05/23,15:51:36,19,08,1, 12.0,1,1, 21.155, 10634.783, 406.802, 52912.031 25/05/23,15:51:37,00,10,1, 11.9,1,1, 21.150, 10634.781, 406.802, 52912.031 25/05/23,15:51:37,01,10,1, 11.9,1,1, 21.150, 10634.731, 406.785, 52912.016 25/05/23,15:51:37,02,10,1, 11.9,1,1, 21.150, 10634.730, 406.819, 52911.990 25/05/23,15:51:37,03,10,1, 11.9,1,1, 21.150, 10634.713, 406.809, 52912.022 25/05/23,15:51:37,04,10,1, 11.9,1,1, 21.150, 10634.725, 406.810, 52911.990 25/05/23,15:51:37,05,10,1, 11.9,1,1, 21.150, 10634.747, 406.797, 52912.007 25/05/23,15:51:37,06,10,1, 11.9,1,1, 21.150, 10634.740, 406.785, 52911.976 25/05/23,15:51:37,07,10,1, 11.9,1,1, 21.150, 10634.738, 406.805, 52912.067 25/05/23,15:51:37,08,10,1, 11.9,1,1, 21.150, 10634.694, 406.822, 52912.011 25/05/23,15:51:37,09,10,1, 11.9,1,1, 21.150, 10634.726, 406.827, 52912.005 25/05/23,15:51:37,10,10,1, 11.9,1,1, 21.150, 10634.706, 406.808, 52912.082 25/05/23,15:51:37,11,10,1, 11.9,1,1, 21.150, 10634.731, 406.800, 52912.068 25/05/23,15:51:37,12,10,1, 11.9,1,1, 21.150, 10634.721, 406.791, 52912.036 25/05/23,15:51:37,13,10,1, 11.9,1,1, 21.150, 10634.738, 406.802, 52912.058 25/05/23,15:51:37,14,10,1, 11.9,1,1, 21.150, 10634.717, 406.793, 52912.086 25/05/23,15:51:37,15,10,1, 11.9,1,1, 21.150, 10634.704, 406.798, 52911.981 25/05/23,15:51:37,16,10,1, 11.9,1,1, 21.150, 10634.706, 406.805, 52911.998 25/05/23,15:51:37,17,10,1, 11.9,1,1, 21.150, 10634.720, 406.796, 52912.055 25/05/23,15:51:37,18,10,1, 11.9,1,1, 21.150, 10634.712, 406.815, 52912.124 25/05/23,15:51:37,19,10,1, 11.9,1,1, 21.150, 10634.730, 406.779, 52912.047 25/05/23,15:51:38,00,09,1, 11.9,1,1, 21.157, 10634.723, 406.779, 52912.047 25/05/23,15:51:38,01,09,1, 11.9,1,1, 21.157, 10634.707, 406.793, 52912.063 25/05/23,15:51:38,02,09,1, 11.9,1,1, 21.157, 10634.698, 406.792, 52912.050 25/05/23,15:51:38,03,09,1, 11.9,1,1, 21.157, 10634.694, 406.777, 52912.088 25/05/23,15:51:38,04,09,1, 11.9,1,1, 21.157, 10634.702, 406.801, 52912.098 25/05/23,15:51:38,05,09,1, 11.9,1,1, 21.157, 10634.682, 406.806, 52912.088 25/05/23,15:51:38,06,09,1, 11.9,1,1, 21.157, 10634.704, 406.756, 52912.096 25/05/23,15:51:38,07,09,1, 11.9,1,1, 21.157, 10634.696, 406.791, 52912.094 25/05/23,15:51:38,08,09,1, 11.9,1,1, 21.157, 10634.690, 406.785, 52912.073 25/05/23,15:51:38,09,09,1, 11.9,1,1, 21.157, 10634.687, 406.800, 52912.037 25/05/23,15:51:38,10,09,1, 11.9,1,1, 21.157, 10634.694, 406.801, 52912.065 25/05/23,15:51:38,11,09,1, 11.9,1,1, 21.157, 10634.679, 406.801, 52912.099 25/05/23,15:51:38,12,09,1, 11.9,1,1, 21.157, 10634.666, 406.804, 52912.098 25/05/23,15:51:38,13,09,1, 11.9,1,1, 21.157, 10634.667, 406.770, 52912.062 25/05/23,15:51:38,14,09,1, 11.9,1,1, 21.157, 10634.691, 406.773, 52912.038 25/05/23,15:51:38,15,09,1, 11.9,1,1, 21.157, 10634.654, 406.775, 52912.103 25/05/23,15:51:38,16,09,1, 11.9,1,1, 21.157, 10634.698, 406.796, 52912.119 25/05/23,15:51:38,17,09,1, 11.9,1,1, 21.157, 10634.673, 406.783, 52912.085 25/05/23,15:51:38,18,09,1, 11.9,1,1, 21.157, 10634.663, 406.795, 52912.141 25/05/23,15:51:38,19,09,1, 11.9,1,1, 21.157, 10634.684, 406.783, 52912.112 25/05/23,15:51:39,00,09,1, 11.9,1,1, 21.156, 10634.681, 406.783, 52912.112 25/05/23,15:51:39,01,09,1, 11.9,1,1, 21.156, 10634.648, 406.788, 52912.112 25/05/23,15:51:39,02,09,1, 11.9,1,1, 21.156, 10634.668, 406.778, 52912.066 25/05/23,15:51:39,03,09,1, 11.9,1,1, 21.156, 10634.660, 406.777, 52912.059 25/05/23,15:51:39,04,09,1, 11.9,1,1, 21.156, 10634.664, 406.759, 52912.087 25/05/23,15:51:39,05,09,1, 11.9,1,1, 21.156, 10634.658, 406.791, 52912.087 25/05/23,15:51:39,06,09,1, 11.9,1,1, 21.156, 10634.672, 406.784, 52912.070 25/05/23,15:51:39,07,09,1, 11.9,1,1, 21.156, 10634.650, 406.797, 52912.111 25/05/23,15:51:39,08,09,1, 11.9,1,1, 21.156, 10634.680, 406.797, 52912.078 25/05/23,15:51:39,09,09,1, 11.9,1,1, 21.156, 10634.674, 406.776, 52912.083 25/05/23,15:51:39,10,09,1, 11.9,1,1, 21.156, 10634.639, 406.780, 52912.077 25/05/23,15:51:39,11,09,1, 11.9,1,1, 21.156, 10634.653, 406.798, 52912.097 25/05/23,15:51:39,12,09,1, 11.9,1,1, 21.156, 10634.660, 406.786, 52912.078 25/05/23,15:51:39,13,09,1, 11.9,1,1, 21.156, 10634.651, 406.794, 52912.127 25/05/23,15:51:39,14,09,1, 11.9,1,1, 21.156, 10634.644, 406.782, 52912.052 25/05/23,15:51:39,15,09,1, 11.9,1,1, 21.156, 10634.657, 406.799, 52912.162 25/05/23,15:51:39,16,09,1, 11.9,1,1, 21.156, 10634.672, 406.780, 52912.064 25/05/23,15:51:39,17,09,1, 11.9,1,1, 21.156, 10634.655, 406.776, 52912.043 25/05/23,15:51:39,18,09,1, 11.9,1,1, 21.156, 10634.665, 406.790, 52912.083 25/05/23,15:51:39,19,09,1, 11.9,1,1, 21.156, 10634.646, 406.790, 52912.106 25/05/23,15:51:40,00,09,1, 11.9,1,1, 21.151, 10634.639, 406.790, 52912.106 25/05/23,15:51:40,01,09,1, 11.9,1,1, 21.151, 10634.633, 406.774, 52912.083 25/05/23,15:51:40,02,09,1, 11.9,1,1, 21.151, 10634.655, 406.766, 52912.061 25/05/23,15:51:40,03,09,1, 11.9,1,1, 21.151, 10634.604, 406.804, 52912.165 25/05/23,15:51:40,04,09,1, 11.9,1,1, 21.151, 10634.654, 406.775, 52912.066 25/05/23,15:51:40,05,09,1, 11.9,1,1, 21.151, 10634.624, 406.817, 52912.121 25/05/23,15:51:40,06,09,1, 11.9,1,1, 21.151, 10634.635, 406.818, 52912.144 25/05/23,15:51:40,07,09,1, 11.9,1,1, 21.151, 10634.630, 406.784, 52912.135 25/05/23,15:51:40,08,09,1, 11.9,1,1, 21.151, 10634.641, 406.812, 52912.125 25/05/23,15:51:40,09,09,1, 11.9,1,1, 21.151, 10634.629, 406.807, 52912.094 25/05/23,15:51:40,10,09,1, 11.9,1,1, 21.151, 10634.650, 406.791, 52912.096 25/05/23,15:51:40,11,09,1, 11.9,1,1, 21.151, 10634.635, 406.823, 52912.140 25/05/23,15:51:40,12,09,1, 11.9,1,1, 21.151, 10634.634, 406.781, 52912.109 25/05/23,15:51:40,13,09,1, 11.9,1,1, 21.151, 10634.628, 406.779, 52912.140 25/05/23,15:51:40,14,09,1, 11.9,1,1, 21.151, 10634.639, 406.791, 52912.230 25/05/23,15:51:40,15,09,1, 11.9,1,1, 21.151, 10634.697, 406.791, 52912.016 25/05/23,15:51:40,16,09,1, 11.9,1,1, 21.151, 10634.633, 406.811, 52912.143 25/05/23,15:51:40,17,09,1, 11.9,1,1, 21.151, 10634.629, 406.804, 52912.094 25/05/23,15:51:40,18,09,1, 11.9,1,1, 21.151, 10634.634, 406.806, 52912.211 25/05/23,15:51:40,19,09,1, 11.9,1,1, 21.151, 10634.648, 406.802, 52912.145 25/05/23,15:51:41,00,09,1, 11.9,1,1, 21.153, 10634.648, 406.802, 52912.145 25/05/23,15:51:41,01,09,1, 11.9,1,1, 21.153, 10634.627, 406.792, 52912.084 25/05/23,15:51:41,02,09,1, 11.9,1,1, 21.153, 10634.623, 406.798, 52912.191 25/05/23,15:51:41,03,09,1, 11.9,1,1, 21.153, 10634.626, 406.793, 52912.176 25/05/23,15:51:41,04,09,1, 11.9,1,1, 21.153, 10634.611, 406.791, 52912.084 25/05/23,15:51:41,05,09,1, 11.9,1,1, 21.153, 10634.636, 406.790, 52912.112 25/05/23,15:51:41,06,09,1, 11.9,1,1, 21.153, 10634.633, 406.785, 52912.080 25/05/23,15:51:41,07,09,1, 11.9,1,1, 21.153, 10634.608, 406.793, 52912.163 25/05/23,15:51:41,08,09,1, 11.9,1,1, 21.153, 10634.632, 406.788, 52912.135 25/05/23,15:51:41,09,09,1, 11.9,1,1, 21.153, 10634.629, 406.793, 52912.103 25/05/23,15:51:41,10,09,1, 11.9,1,1, 21.153, 10634.629, 406.797, 52912.156 25/05/23,15:51:41,11,09,1, 11.9,1,1, 21.153, 10634.628, 406.798, 52912.096 25/05/23,15:51:41,12,09,1, 11.9,1,1, 21.153, 10634.620, 406.792, 52912.149 25/05/23,15:51:41,13,09,1, 11.9,1,1, 21.153, 10634.609, 406.792, 52912.098 25/05/23,15:51:41,14,09,1, 11.9,1,1, 21.153, 10634.617, 406.801, 52912.102 25/05/23,15:51:41,15,09,1, 11.9,1,1, 21.153, 10634.607, 406.797, 52912.137 25/05/23,15:51:41,16,09,1, 11.9,1,1, 21.153, 10634.611, 406.791, 52912.157 25/05/23,15:51:41,17,09,1, 11.9,1,1, 21.153, 10634.610, 406.798, 52912.100 25/05/23,15:51:41,18,09,1, 11.9,1,1, 21.153, 10634.594, 406.802, 52912.113 25/05/23,15:51:41,19,09,1, 11.9,1,1, 21.153, 10634.601, 406.808, 52912.173 25/05/23,15:51:42,00,09,1, 11.9,1,1, 21.154, 10634.598, 406.808, 52912.173 25/05/23,15:51:42,01,09,1, 11.9,1,1, 21.154, 10634.582, 406.793, 52912.070 25/05/23,15:51:42,02,09,1, 11.9,1,1, 21.154, 10634.595, 406.806, 52912.061 25/05/23,15:51:42,03,09,1, 11.9,1,1, 21.154, 10634.631, 406.785, 52912.079 25/05/23,15:51:42,04,09,1, 11.9,1,1, 21.154, 10634.587, 406.783, 52912.081 25/05/23,15:51:42,05,09,1, 11.9,1,1, 21.154, 10634.570, 406.798, 52912.106 25/05/23,15:51:42,06,09,1, 11.9,1,1, 21.154, 10634.567, 406.818, 52912.108 25/05/23,15:51:42,07,09,1, 11.9,1,1, 21.154, 10634.594, 406.807, 52912.151 25/05/23,15:51:42,08,09,1, 11.9,1,1, 21.154, 10634.592, 406.807, 52912.141 25/05/23,15:51:42,09,09,1, 11.9,1,1, 21.154, 10634.598, 406.793, 52912.132 25/05/23,15:51:42,10,09,1, 11.9,1,1, 21.154, 10634.580, 406.791, 52912.138 25/05/23,15:51:42,11,09,1, 11.9,1,1, 21.154, 10634.569, 406.807, 52912.143 25/05/23,15:51:42,12,09,1, 11.9,1,1, 21.154, 10634.613, 406.825, 52912.145 25/05/23,15:51:42,13,09,1, 11.9,1,1, 21.154, 10634.590, 406.780, 52912.064 25/05/23,15:51:42,14,09,1, 11.9,1,1, 21.154, 10634.584, 406.790, 52912.139 25/05/23,15:51:42,15,09,1, 11.9,1,1, 21.154, 10634.586, 406.806, 52912.129 25/05/23,15:51:42,16,09,1, 11.9,1,1, 21.154, 10634.592, 406.816, 52912.191 25/05/23,15:51:42,17,09,1, 11.9,1,1, 21.154, 10634.576, 406.818, 52912.115 25/05/23,15:51:42,18,09,1, 11.9,1,1, 21.154, 10634.578, 406.813, 52912.166 25/05/23,15:51:42,19,09,1, 11.9,1,1, 21.154, 10634.590, 406.824, 52912.166 25/05/23,15:51:43,00,09,1, 11.9,1,1, 21.155, 10634.589, 406.824, 52912.166 25/05/23,15:51:43,01,09,1, 11.9,1,1, 21.155, 10634.564, 406.795, 52912.197 25/05/23,15:51:43,02,09,1, 11.9,1,1, 21.155, 10634.561, 406.804, 52912.142 25/05/23,15:51:43,03,09,1, 11.9,1,1, 21.155, 10634.601, 406.818, 52912.153 25/05/23,15:51:43,04,09,1, 11.9,1,1, 21.155, 10634.586, 406.768, 52912.142 25/05/23,15:51:43,05,09,1, 11.9,1,1, 21.155, 10634.586, 406.824, 52912.135 25/05/23,15:51:43,06,09,1, 11.9,1,1, 21.155, 10634.575, 406.816, 52912.129 25/05/23,15:51:43,07,09,1, 11.9,1,1, 21.155, 10634.594, 406.784, 52912.118 25/05/23,15:51:43,08,09,1, 11.9,1,1, 21.155, 10634.601, 406.849, 52912.200 25/05/23,15:51:43,09,09,1, 11.9,1,1, 21.155, 10634.584, 406.815, 52912.154 25/05/23,15:51:43,10,09,1, 11.9,1,1, 21.155, 10634.610, 406.822, 52912.126 25/05/23,15:51:43,11,09,1, 11.9,1,1, 21.155, 10634.589, 406.818, 52912.155 25/05/23,15:51:43,12,09,1, 11.9,1,1, 21.155, 10634.615, 406.812, 52912.079 25/05/23,15:51:43,13,09,1, 11.9,1,1, 21.155, 10634.587, 406.834, 52912.156 25/05/23,15:51:43,14,09,1, 11.9,1,1, 21.155, 10634.557, 406.829, 52912.116 25/05/23,15:51:43,15,09,1, 11.9,1,1, 21.155, 10634.579, 406.815, 52912.149 25/05/23,15:51:43,16,09,1, 11.9,1,1, 21.155, 10634.584, 406.820, 52912.181 25/05/23,15:51:43,17,09,1, 11.9,1,1, 21.155, 10634.582, 406.802, 52912.157 25/05/23,15:51:43,18,09,1, 11.9,1,1, 21.155, 10634.582, 406.816, 52912.159 25/05/23,15:51:43,19,09,1, 11.9,1,1, 21.155, 10634.574, 406.801, 52912.150 25/05/23,15:51:44,00,09,1, 11.9,1,1, 21.157, 10634.573, 406.801, 52912.150 25/05/23,15:51:44,01,09,1, 11.9,1,1, 21.157, 10634.576, 406.803, 52912.197 25/05/23,15:51:44,02,09,1, 11.9,1,1, 21.157, 10634.558, 406.800, 52912.141 25/05/23,15:51:44,03,09,1, 11.9,1,1, 21.157, 10634.539, 406.821, 52912.186 25/05/23,15:51:44,04,09,1, 11.9,1,1, 21.157, 10634.534, 406.808, 52912.151 25/05/23,15:51:44,05,09,1, 11.9,1,1, 21.157, 10634.540, 406.825, 52912.208 25/05/23,15:51:44,06,09,1, 11.9,1,1, 21.157, 10634.544, 406.797, 52912.171 25/05/23,15:51:44,07,09,1, 11.9,1,1, 21.157, 10634.551, 406.803, 52912.079 25/05/23,15:51:44,08,09,1, 11.9,1,1, 21.157, 10634.565, 406.807, 52912.181 25/05/23,15:51:44,09,09,1, 11.9,1,1, 21.157, 10634.571, 406.783, 52912.081 25/05/23,15:51:44,10,09,1, 11.9,1,1, 21.157, 10634.572, 406.789, 52912.086 25/05/23,15:51:44,11,09,1, 11.9,1,1, 21.157, 10634.569, 406.789, 52912.189 25/05/23,15:51:44,12,09,1, 11.9,1,1, 21.157, 10634.565, 406.798, 52912.121 25/05/23,15:51:44,13,09,1, 11.9,1,1, 21.157, 10634.562, 406.802, 52912.148 25/05/23,15:51:44,14,09,1, 11.9,1,1, 21.157, 10634.543, 406.793, 52912.134 25/05/23,15:51:44,15,09,1, 11.9,1,1, 21.157, 10634.603, 406.794, 52912.193 25/05/23,15:51:44,16,09,1, 11.9,1,1, 21.157, 10634.549, 406.790, 52912.143 25/05/23,15:51:44,17,09,1, 11.9,1,1, 21.157, 10634.555, 406.796, 52912.183 25/05/23,15:51:44,18,09,1, 11.9,1,1, 21.157, 10634.576, 406.797, 52912.089 25/05/23,15:51:44,19,09,1, 11.9,1,1, 21.157, 10634.546, 406.799, 52912.183 25/05/23,15:51:45,00,09,1, 12.0,1,1, 21.156, 10634.539, 406.799, 52912.183 25/05/23,15:51:45,01,09,1, 12.0,1,1, 21.156, 10634.563, 406.796, 52912.161 25/05/23,15:51:45,02,09,1, 12.0,1,1, 21.156, 10634.542, 406.798, 52912.177 25/05/23,15:51:45,03,09,1, 12.0,1,1, 21.156, 10634.553, 406.790, 52912.175 25/05/23,15:51:45,04,09,1, 12.0,1,1, 21.156, 10634.540, 406.806, 52912.094 25/05/23,15:51:45,05,09,1, 12.0,1,1, 21.156, 10634.557, 406.771, 52912.097 25/05/23,15:51:45,06,09,1, 12.0,1,1, 21.156, 10634.529, 406.772, 52912.154 25/05/23,15:51:45,07,09,1, 12.0,1,1, 21.156, 10634.539, 406.782, 52912.130 25/05/23,15:51:45,08,09,1, 12.0,1,1, 21.156, 10634.549, 406.772, 52912.161 25/05/23,15:51:45,09,09,1, 12.0,1,1, 21.156, 10634.562, 406.770, 52912.149 25/05/23,15:51:45,10,09,1, 12.0,1,1, 21.156, 10634.539, 406.766, 52912.156 25/05/23,15:51:45,11,09,1, 12.0,1,1, 21.156, 10634.531, 406.778, 52912.136 25/05/23,15:51:45,12,09,1, 12.0,1,1, 21.156, 10634.587, 406.787, 52912.100 25/05/23,15:51:45,13,09,1, 12.0,1,1, 21.156, 10634.569, 406.788, 52912.096 25/05/23,15:51:45,14,09,1, 12.0,1,1, 21.156, 10634.543, 406.806, 52912.133 25/05/23,15:51:45,15,09,1, 12.0,1,1, 21.156, 10634.551, 406.785, 52912.089 25/05/23,15:51:45,16,09,1, 12.0,1,1, 21.156, 10634.554, 406.796, 52912.187 25/05/23,15:51:45,17,09,1, 12.0,1,1, 21.156, 10634.579, 406.794, 52912.165 25/05/23,15:51:45,18,09,1, 12.0,1,1, 21.156, 10634.558, 406.802, 52912.163 25/05/23,15:51:45,19,09,1, 12.0,1,1, 21.156, 10634.528, 406.804, 52912.182 25/05/23,15:51:46,00,09,1, 11.9,1,1, 21.159, 10634.522, 406.804, 52912.182 25/05/23,15:51:46,01,09,1, 11.9,1,1, 21.159, 10634.525, 406.771, 52912.167 25/05/23,15:51:46,02,09,1, 11.9,1,1, 21.159, 10634.557, 406.776, 52912.107 25/05/23,15:51:46,03,09,1, 11.9,1,1, 21.159, 10634.582, 406.771, 52912.162 25/05/23,15:51:46,04,09,1, 11.9,1,1, 21.159, 10634.566, 406.768, 52912.159 25/05/23,15:51:46,05,09,1, 11.9,1,1, 21.159, 10634.564, 406.766, 52912.171 25/05/23,15:51:46,06,09,1, 11.9,1,1, 21.159, 10634.580, 406.796, 52912.147 25/05/23,15:51:46,07,09,1, 11.9,1,1, 21.159, 10634.556, 406.814, 52912.124 25/05/23,15:51:46,08,09,1, 11.9,1,1, 21.159, 10634.540, 406.778, 52912.128 25/05/23,15:51:46,09,09,1, 11.9,1,1, 21.159, 10634.565, 406.748, 52912.139 25/05/23,15:51:46,10,09,1, 11.9,1,1, 21.159, 10634.515, 406.790, 52912.157 25/05/23,15:51:46,11,09,1, 11.9,1,1, 21.159, 10634.557, 406.757, 52912.144 25/05/23,15:51:46,12,09,1, 11.9,1,1, 21.159, 10634.541, 406.768, 52912.175 25/05/23,15:51:46,13,09,1, 11.9,1,1, 21.159, 10634.533, 406.770, 52912.187 25/05/23,15:51:46,14,09,1, 11.9,1,1, 21.159, 10634.539, 406.787, 52912.158 25/05/23,15:51:46,15,09,1, 11.9,1,1, 21.159, 10634.552, 406.765, 52912.177 25/05/23,15:51:46,16,09,1, 11.9,1,1, 21.159, 10634.546, 406.765, 52912.139 25/05/23,15:51:46,17,09,1, 11.9,1,1, 21.159, 10634.562, 406.764, 52912.221 25/05/23,15:51:46,18,09,1, 11.9,1,1, 21.159, 10634.567, 406.782, 52912.156 25/05/23,15:51:46,19,09,1, 11.9,1,1, 21.159, 10634.557, 406.764, 52912.195 25/05/23,15:51:47,00,10,1, 11.9,1,1, 21.153, 10634.556, 406.764, 52912.195 25/05/23,15:51:47,01,10,1, 11.9,1,1, 21.153, 10634.558, 406.744, 52912.100 25/05/23,15:51:47,02,10,1, 11.9,1,1, 21.153, 10634.538, 406.773, 52912.091 25/05/23,15:51:47,03,10,1, 11.9,1,1, 21.153, 10634.548, 406.753, 52912.190 25/05/23,15:51:47,04,10,1, 11.9,1,1, 21.153, 10634.526, 406.741, 52912.191 25/05/23,15:51:47,05,10,1, 11.9,1,1, 21.153, 10634.549, 406.756, 52912.190 25/05/23,15:51:47,06,10,1, 11.9,1,1, 21.153, 10634.559, 406.761, 52912.185 25/05/23,15:51:47,07,10,1, 11.9,1,1, 21.153, 10634.562, 406.747, 52912.117 25/05/23,15:51:47,08,10,1, 11.9,1,1, 21.153, 10634.544, 406.745, 52912.146 25/05/23,15:51:47,09,10,1, 11.9,1,1, 21.153, 10634.538, 406.761, 52912.130 25/05/23,15:51:47,10,10,1, 11.9,1,1, 21.153, 10634.552, 406.737, 52912.110 25/05/23,15:51:47,11,10,1, 11.9,1,1, 21.153, 10634.567, 406.737, 52912.174 25/05/23,15:51:47,12,10,1, 11.9,1,1, 21.153, 10634.553, 406.745, 52912.099 25/05/23,15:51:47,13,10,1, 11.9,1,1, 21.153, 10634.535, 406.749, 52912.192 25/05/23,15:51:47,14,10,1, 11.9,1,1, 21.153, 10634.542, 406.773, 52912.224 25/05/23,15:51:47,15,10,1, 11.9,1,1, 21.153, 10634.539, 406.746, 52912.246 25/05/23,15:51:47,16,10,1, 11.9,1,1, 21.153, 10634.568, 406.757, 52912.211 25/05/23,15:51:47,17,10,1, 11.9,1,1, 21.153, 10634.526, 406.736, 52912.128 25/05/23,15:51:47,18,10,1, 11.9,1,1, 21.153, 10634.558, 406.731, 52912.108 25/05/23,15:51:47,19,10,1, 11.9,1,1, 21.153, 10634.508, 406.729, 52912.203 25/05/23,15:51:48,00,09,1, 11.9,1,1, 21.157, 10634.506, 406.729, 52912.203 25/05/23,15:51:48,01,09,1, 11.9,1,1, 21.157, 10634.525, 406.754, 52912.199 25/05/23,15:51:48,02,09,1, 11.9,1,1, 21.157, 10634.538, 406.737, 52912.158 25/05/23,15:51:48,03,09,1, 11.9,1,1, 21.157, 10634.559, 406.750, 52912.145 25/05/23,15:51:48,04,09,1, 11.9,1,1, 21.157, 10634.534, 406.741, 52912.194 25/05/23,15:51:48,05,09,1, 11.9,1,1, 21.157, 10634.544, 406.732, 52912.130 25/05/23,15:51:48,06,09,1, 11.9,1,1, 21.157, 10634.530, 406.737, 52912.144 25/05/23,15:51:48,07,09,1, 11.9,1,1, 21.157, 10634.516, 406.752, 52912.193 25/05/23,15:51:48,08,09,1, 11.9,1,1, 21.157, 10634.548, 406.758, 52912.161 25/05/23,15:51:48,09,09,1, 11.9,1,1, 21.157, 10634.551, 406.728, 52912.145 25/05/23,15:51:48,10,09,1, 11.9,1,1, 21.157, 10634.539, 406.723, 52912.153 25/05/23,15:51:48,11,09,1, 11.9,1,1, 21.157, 10634.516, 406.742, 52912.259 25/05/23,15:51:48,12,09,1, 11.9,1,1, 21.157, 10634.533, 406.755, 52912.186 25/05/23,15:51:48,13,09,1, 11.9,1,1, 21.157, 10634.539, 406.737, 52912.124 25/05/23,15:51:48,14,09,1, 11.9,1,1, 21.157, 10634.525, 406.716, 52912.128 25/05/23,15:51:48,15,09,1, 11.9,1,1, 21.157, 10634.540, 406.717, 52912.215 25/05/23,15:51:48,16,09,1, 11.9,1,1, 21.157, 10634.542, 406.752, 52912.169 25/05/23,15:51:48,17,09,1, 11.9,1,1, 21.157, 10634.531, 406.737, 52912.221 25/05/23,15:51:48,18,09,1, 11.9,1,1, 21.157, 10634.518, 406.732, 52912.150 25/05/23,15:51:48,19,09,1, 11.9,1,1, 21.157, 10634.547, 406.746, 52912.198 25/05/23,15:51:49,00,09,1, 11.9,1,1, 21.156, 10634.539, 406.746, 52912.198 25/05/23,15:51:49,01,09,1, 11.9,1,1, 21.156, 10634.526, 406.726, 52912.136 25/05/23,15:51:49,02,09,1, 11.9,1,1, 21.156, 10634.509, 406.730, 52912.232 25/05/23,15:51:49,03,09,1, 11.9,1,1, 21.156, 10634.527, 406.740, 52912.205 25/05/23,15:51:49,04,09,1, 11.9,1,1, 21.156, 10634.527, 406.753, 52912.200 25/05/23,15:51:49,05,09,1, 11.9,1,1, 21.156, 10634.526, 406.736, 52912.235 25/05/23,15:51:49,06,09,1, 11.9,1,1, 21.156, 10634.523, 406.768, 52912.229 25/05/23,15:51:49,07,09,1, 11.9,1,1, 21.156, 10634.518, 406.738, 52912.214 25/05/23,15:51:49,08,09,1, 11.9,1,1, 21.156, 10634.507, 406.744, 52912.248 25/05/23,15:51:49,09,09,1, 11.9,1,1, 21.156, 10634.525, 406.723, 52912.208 25/05/23,15:51:49,10,09,1, 11.9,1,1, 21.156, 10634.518, 406.740, 52912.168 25/05/23,15:51:49,11,09,1, 11.9,1,1, 21.156, 10634.515, 406.723, 52912.195 25/05/23,15:51:49,12,09,1, 11.9,1,1, 21.156, 10634.532, 406.733, 52912.176 25/05/23,15:51:49,13,09,1, 11.9,1,1, 21.156, 10634.517, 406.731, 52912.227 25/05/23,15:51:49,14,09,1, 11.9,1,1, 21.156, 10634.497, 406.768, 52912.225 25/05/23,15:51:49,15,09,1, 11.9,1,1, 21.156, 10634.501, 406.730, 52912.248 25/05/23,15:51:49,16,09,1, 11.9,1,1, 21.156, 10634.504, 406.723, 52912.218 25/05/23,15:51:49,17,09,1, 11.9,1,1, 21.156, 10634.514, 406.727, 52912.261 25/05/23,15:51:49,18,09,1, 11.9,1,1, 21.156, 10634.500, 406.726, 52912.201 25/05/23,15:51:49,19,09,1, 11.9,1,1, 21.156, 10634.523, 406.735, 52912.237 25/05/23,15:51:50,00,09,1, 12.0,1,1, 21.153, 10634.522, 406.735, 52912.237 25/05/23,15:51:50,01,09,1, 12.0,1,1, 21.153, 10634.522, 406.732, 52912.215 25/05/23,15:51:50,02,09,1, 12.0,1,1, 21.153, 10634.508, 406.737, 52912.176 25/05/23,15:51:50,03,09,1, 12.0,1,1, 21.153, 10634.514, 406.730, 52912.203 25/05/23,15:51:50,04,09,1, 12.0,1,1, 21.153, 10634.508, 406.735, 52912.208 25/05/23,15:51:50,05,09,1, 12.0,1,1, 21.153, 10634.499, 406.735, 52912.188 25/05/23,15:51:50,06,09,1, 12.0,1,1, 21.153, 10634.521, 406.721, 52912.179 25/05/23,15:51:50,07,09,1, 12.0,1,1, 21.153, 10634.527, 406.747, 52912.191 25/05/23,15:51:50,08,09,1, 12.0,1,1, 21.153, 10634.512, 406.746, 52912.272 25/05/23,15:51:50,09,09,1, 12.0,1,1, 21.153, 10634.530, 406.719, 52912.196 25/05/23,15:51:50,10,09,1, 12.0,1,1, 21.153, 10634.497, 406.713, 52912.196 25/05/23,15:51:50,11,09,1, 12.0,1,1, 21.153, 10634.517, 406.722, 52912.262 25/05/23,15:51:50,12,09,1, 12.0,1,1, 21.153, 10634.509, 406.724, 52912.219 25/05/23,15:51:50,13,09,1, 12.0,1,1, 21.153, 10634.510, 406.734, 52912.280 25/05/23,15:51:50,14,09,1, 12.0,1,1, 21.153, 10634.520, 406.730, 52912.221 25/05/23,15:51:50,15,09,1, 12.0,1,1, 21.153, 10634.514, 406.744, 52912.263 25/05/23,15:51:50,16,09,1, 12.0,1,1, 21.153, 10634.511, 406.709, 52912.221 25/05/23,15:51:50,17,09,1, 12.0,1,1, 21.153, 10634.515, 406.710, 52912.257 25/05/23,15:51:50,18,09,1, 12.0,1,1, 21.153, 10634.501, 406.742, 52912.223 25/05/23,15:51:50,19,09,1, 12.0,1,1, 21.153, 10634.477, 406.703, 52912.207 25/05/23,15:51:51,00,10,1, 11.9,1,1, 21.159, 10634.472, 406.703, 52912.207 25/05/23,15:51:51,01,10,1, 11.9,1,1, 21.159, 10634.464, 406.714, 52912.233 25/05/23,15:51:51,02,10,1, 11.9,1,1, 21.159, 10634.500, 406.705, 52912.200 25/05/23,15:51:51,03,10,1, 11.9,1,1, 21.159, 10634.505, 406.719, 52912.260 25/05/23,15:51:51,04,10,1, 11.9,1,1, 21.159, 10634.488, 406.718, 52912.198 25/05/23,15:51:51,05,10,1, 11.9,1,1, 21.159, 10634.489, 406.749, 52912.247 25/05/23,15:51:51,06,10,1, 11.9,1,1, 21.159, 10634.503, 406.731, 52912.141 25/05/23,15:51:51,07,10,1, 11.9,1,1, 21.159, 10634.493, 406.709, 52912.230 25/05/23,15:51:51,08,10,1, 11.9,1,1, 21.159, 10634.498, 406.707, 52912.212 25/05/23,15:51:51,09,10,1, 11.9,1,1, 21.159, 10634.484, 406.695, 52912.187 25/05/23,15:51:51,10,10,1, 11.9,1,1, 21.159, 10634.489, 406.708, 52912.204 25/05/23,15:51:51,11,10,1, 11.9,1,1, 21.159, 10634.496, 406.677, 52912.198 25/05/23,15:51:51,12,10,1, 11.9,1,1, 21.159, 10634.494, 406.709, 52912.282 25/05/23,15:51:51,13,10,1, 11.9,1,1, 21.159, 10634.478, 406.712, 52912.286 25/05/23,15:51:51,14,10,1, 11.9,1,1, 21.159, 10634.489, 406.706, 52912.271 25/05/23,15:51:51,15,10,1, 11.9,1,1, 21.159, 10634.488, 406.703, 52912.290 25/05/23,15:51:51,16,10,1, 11.9,1,1, 21.159, 10634.468, 406.714, 52912.280 25/05/23,15:51:51,17,10,1, 11.9,1,1, 21.159, 10634.478, 406.723, 52912.281 25/05/23,15:51:51,18,10,1, 11.9,1,1, 21.159, 10634.501, 406.722, 52912.271 25/05/23,15:51:51,19,10,1, 11.9,1,1, 21.159, 10634.482, 406.691, 52912.143 25/05/23,15:51:52,00,09,1, 11.9,1,1, 21.158, 10634.481, 406.691, 52912.143 25/05/23,15:51:52,01,09,1, 11.9,1,1, 21.158, 10634.489, 406.694, 52912.198 25/05/23,15:51:52,02,09,1, 11.9,1,1, 21.158, 10634.489, 406.689, 52912.259 25/05/23,15:51:52,03,09,1, 11.9,1,1, 21.158, 10634.485, 406.703, 52912.175 25/05/23,15:51:52,04,09,1, 11.9,1,1, 21.158, 10634.478, 406.700, 52912.189 25/05/23,15:51:52,05,09,1, 11.9,1,1, 21.158, 10634.485, 406.714, 52912.251 25/05/23,15:51:52,06,09,1, 11.9,1,1, 21.158, 10634.445, 406.691, 52912.211 25/05/23,15:51:52,07,09,1, 11.9,1,1, 21.158, 10634.473, 406.699, 52912.233 25/05/23,15:51:52,08,09,1, 11.9,1,1, 21.158, 10634.473, 406.692, 52912.249 25/05/23,15:51:52,09,09,1, 11.9,1,1, 21.158, 10634.460, 406.691, 52912.219 25/05/23,15:51:52,10,09,1, 11.9,1,1, 21.158, 10634.478, 406.707, 52912.222 25/05/23,15:51:52,11,09,1, 11.9,1,1, 21.158, 10634.458, 406.702, 52912.251 25/05/23,15:51:52,12,09,1, 11.9,1,1, 21.158, 10634.466, 406.709, 52912.265 25/05/23,15:51:52,13,09,1, 11.9,1,1, 21.158, 10634.457, 406.712, 52912.241 25/05/23,15:51:52,14,09,1, 11.9,1,1, 21.158, 10634.446, 406.682, 52912.215 25/05/23,15:51:52,15,09,1, 11.9,1,1, 21.158, 10634.466, 406.711, 52912.223 25/05/23,15:51:52,16,09,1, 11.9,1,1, 21.158, 10634.451, 406.691, 52912.236 25/05/23,15:51:52,17,09,1, 11.9,1,1, 21.158, 10634.432, 406.700, 52912.296 25/05/23,15:51:52,18,09,1, 11.9,1,1, 21.158, 10634.419, 406.696, 52912.257 25/05/23,15:51:52,19,09,1, 11.9,1,1, 21.158, 10634.433, 406.686, 52912.310 25/05/23,15:51:53,00,08,1, 12.0,1,1, 21.162, 10634.431, 406.686, 52912.310 25/05/23,15:51:53,01,08,1, 12.0,1,1, 21.162, 10634.446, 406.719, 52912.234 25/05/23,15:51:53,02,08,1, 12.0,1,1, 21.162, 10634.445, 406.687, 52912.251 25/05/23,15:51:53,03,08,1, 12.0,1,1, 21.162, 10634.437, 406.696, 52912.315 25/05/23,15:51:53,04,08,1, 12.0,1,1, 21.162, 10634.428, 406.704, 52912.253 25/05/23,15:51:53,05,08,1, 12.0,1,1, 21.162, 10634.446, 406.716, 52912.275 25/05/23,15:51:53,06,08,1, 12.0,1,1, 21.162, 10634.416, 406.674, 52912.274 25/05/23,15:51:53,07,08,1, 12.0,1,1, 21.162, 10634.431, 406.690, 52912.276 25/05/23,15:51:53,08,08,1, 12.0,1,1, 21.162, 10634.445, 406.674, 52912.266 25/05/23,15:51:53,09,08,1, 12.0,1,1, 21.162, 10634.429, 406.685, 52912.190 25/05/23,15:51:53,10,08,1, 12.0,1,1, 21.162, 10634.440, 406.674, 52912.214 25/05/23,15:51:53,11,08,1, 12.0,1,1, 21.162, 10634.439, 406.671, 52912.238 25/05/23,15:51:53,12,08,1, 12.0,1,1, 21.162, 10634.430, 406.681, 52912.257 25/05/23,15:51:53,13,08,1, 12.0,1,1, 21.162, 10634.417, 406.677, 52912.247 25/05/23,15:51:53,14,08,1, 12.0,1,1, 21.162, 10634.442, 406.692, 52912.255 25/05/23,15:51:53,15,08,1, 12.0,1,1, 21.162, 10634.419, 406.690, 52912.278 25/05/23,15:51:53,16,08,1, 12.0,1,1, 21.162, 10634.425, 406.687, 52912.189 25/05/23,15:51:53,17,08,1, 12.0,1,1, 21.162, 10634.414, 406.696, 52912.223 25/05/23,15:51:53,18,08,1, 12.0,1,1, 21.162, 10634.424, 406.681, 52912.276 25/05/23,15:51:53,19,08,1, 12.0,1,1, 21.162, 10634.408, 406.699, 52912.302 25/05/23,15:51:54,00,07,1, 11.9,1,1, 21.159, 10634.406, 406.699, 52912.302 25/05/23,15:51:54,01,07,1, 11.9,1,1, 21.159, 10634.435, 406.684, 52912.261 25/05/23,15:51:54,02,07,1, 11.9,1,1, 21.159, 10634.408, 406.692, 52912.273 25/05/23,15:51:54,03,07,1, 11.9,1,1, 21.159, 10634.404, 406.662, 52912.293 25/05/23,15:51:54,04,07,1, 11.9,1,1, 21.159, 10634.414, 406.661, 52912.237 25/05/23,15:51:54,05,07,1, 11.9,1,1, 21.159, 10634.389, 406.648, 52912.239 25/05/23,15:51:54,06,07,1, 11.9,1,1, 21.159, 10634.411, 406.670, 52912.237 25/05/23,15:51:54,07,07,1, 11.9,1,1, 21.159, 10634.408, 406.668, 52912.245 25/05/23,15:51:54,08,07,1, 11.9,1,1, 21.159, 10634.389, 406.682, 52912.228 25/05/23,15:51:54,09,07,1, 11.9,1,1, 21.159, 10634.389, 406.680, 52912.232 25/05/23,15:51:54,10,07,1, 11.9,1,1, 21.159, 10634.392, 406.683, 52912.306 25/05/23,15:51:54,11,07,1, 11.9,1,1, 21.159, 10634.372, 406.685, 52912.257 25/05/23,15:51:54,12,07,1, 11.9,1,1, 21.159, 10634.371, 406.682, 52912.294 25/05/23,15:51:54,13,07,1, 11.9,1,1, 21.159, 10634.370, 406.659, 52912.229 25/05/23,15:51:54,14,07,1, 11.9,1,1, 21.159, 10634.371, 406.679, 52912.262 25/05/23,15:51:54,15,07,1, 11.9,1,1, 21.159, 10634.401, 406.672, 52912.255 25/05/23,15:51:54,16,07,1, 11.9,1,1, 21.159, 10634.383, 406.671, 52912.180 25/05/23,15:51:54,17,07,1, 11.9,1,1, 21.159, 10634.350, 406.676, 52912.240 25/05/23,15:51:54,18,07,1, 11.9,1,1, 21.159, 10634.368, 406.677, 52912.300 25/05/23,15:51:54,19,07,1, 11.9,1,1, 21.159, 10634.381, 406.675, 52912.264 25/05/23,15:51:55,00,07,1, 12.0,1,1, 21.156, 10634.381, 406.675, 52912.264 25/05/23,15:51:55,01,07,1, 12.0,1,1, 21.156, 10634.348, 406.674, 52912.250 25/05/23,15:51:55,02,07,1, 12.0,1,1, 21.156, 10634.365, 406.688, 52912.203 25/05/23,15:51:55,03,07,1, 12.0,1,1, 21.156, 10634.369, 406.653, 52912.294 25/05/23,15:51:55,04,07,1, 12.0,1,1, 21.156, 10634.372, 406.663, 52912.208 25/05/23,15:51:55,05,07,1, 12.0,1,1, 21.156, 10634.362, 406.699, 52912.278 25/05/23,15:51:55,06,07,1, 12.0,1,1, 21.156, 10634.377, 406.676, 52912.366 25/05/23,15:51:55,07,07,1, 12.0,1,1, 21.156, 10634.373, 406.656, 52912.231 25/05/23,15:51:55,08,07,1, 12.0,1,1, 21.156, 10634.352, 406.668, 52912.206 25/05/23,15:51:55,09,07,1, 12.0,1,1, 21.156, 10634.358, 406.675, 52912.247 25/05/23,15:51:55,10,07,1, 12.0,1,1, 21.156, 10634.343, 406.664, 52912.253 25/05/23,15:51:55,11,07,1, 12.0,1,1, 21.156, 10634.339, 406.679, 52912.310 25/05/23,15:51:55,12,07,1, 12.0,1,1, 21.156, 10634.352, 406.665, 52912.260 25/05/23,15:51:55,13,07,1, 12.0,1,1, 21.156, 10634.339, 406.672, 52912.301 25/05/23,15:51:55,14,07,1, 12.0,1,1, 21.156, 10634.338, 406.687, 52912.309 25/05/23,15:51:55,15,07,1, 12.0,1,1, 21.156, 10634.327, 406.682, 52912.254 25/05/23,15:51:55,16,07,1, 12.0,1,1, 21.156, 10634.324, 406.682, 52912.303 25/05/23,15:51:55,17,07,1, 12.0,1,1, 21.156, 10634.325, 406.706, 52912.326 25/05/23,15:51:55,18,07,1, 12.0,1,1, 21.156, 10634.322, 406.676, 52912.347 25/05/23,15:51:55,19,07,1, 12.0,1,1, 21.156, 10634.321, 406.675, 52912.338 25/05/23,15:51:56,00,07,1, 11.9,1,1, 21.160, 10634.314, 406.675, 52912.338 25/05/23,15:51:56,01,07,1, 11.9,1,1, 21.160, 10634.301, 406.669, 52912.300 25/05/23,15:51:56,02,07,1, 11.9,1,1, 21.160, 10634.304, 406.682, 52912.274 25/05/23,15:51:56,03,07,1, 11.9,1,1, 21.160, 10634.337, 406.662, 52912.288 25/05/23,15:51:56,04,07,1, 11.9,1,1, 21.160, 10634.289, 406.672, 52912.325 25/05/23,15:51:56,05,07,1, 11.9,1,1, 21.160, 10634.304, 406.701, 52912.323 25/05/23,15:51:56,06,07,1, 11.9,1,1, 21.160, 10634.318, 406.680, 52912.254 25/05/23,15:51:56,07,07,1, 11.9,1,1, 21.160, 10634.308, 406.692, 52912.320 25/05/23,15:51:56,08,07,1, 11.9,1,1, 21.160, 10634.306, 406.696, 52912.244 25/05/23,15:51:56,09,07,1, 11.9,1,1, 21.160, 10634.310, 406.665, 52912.228 25/05/23,15:51:56,10,07,1, 11.9,1,1, 21.160, 10634.300, 406.677, 52912.266 25/05/23,15:51:56,11,07,1, 11.9,1,1, 21.160, 10634.299, 406.700, 52912.355 25/05/23,15:51:56,12,07,1, 11.9,1,1, 21.160, 10634.312, 406.714, 52912.350 25/05/23,15:51:56,13,07,1, 11.9,1,1, 21.160, 10634.293, 406.682, 52912.260 25/05/23,15:51:56,14,07,1, 11.9,1,1, 21.160, 10634.256, 406.701, 52912.277 25/05/23,15:51:56,15,07,1, 11.9,1,1, 21.160, 10634.262, 406.681, 52912.340 25/05/23,15:51:56,16,07,1, 11.9,1,1, 21.160, 10634.266, 406.685, 52912.320 25/05/23,15:51:56,17,07,1, 11.9,1,1, 21.160, 10634.238, 406.668, 52912.295 25/05/23,15:51:56,18,07,1, 11.9,1,1, 21.160, 10634.273, 406.709, 52912.380 25/05/23,15:51:56,19,07,1, 11.9,1,1, 21.160, 10634.296, 406.680, 52912.292 25/05/23,15:51:57,00,07,1, 11.9,1,1, 21.158, 10634.289, 406.680, 52912.292 25/05/23,15:51:57,01,07,1, 11.9,1,1, 21.158, 10634.271, 406.690, 52912.252 25/05/23,15:51:57,02,07,1, 11.9,1,1, 21.158, 10634.280, 406.712, 52912.503 25/05/23,15:51:57,03,07,1, 11.9,1,1, 21.158, 10634.245, 406.723, 52912.496 25/05/23,15:51:57,04,07,1, 11.9,1,1, 21.158, 10634.280, 406.733, 52912.569 25/05/23,15:51:57,05,07,1, 11.9,1,1, 21.158, 10634.276, 406.726, 52912.561 25/05/23,15:51:57,06,07,1, 11.9,1,1, 21.158, 10634.257, 406.741, 52912.531 25/05/23,15:51:57,07,07,1, 11.9,1,1, 21.158, 10634.260, 406.712, 52912.472 25/05/23,15:51:57,08,07,1, 11.9,1,1, 21.158, 10634.253, 406.733, 52912.489 25/05/23,15:51:57,09,07,1, 11.9,1,1, 21.158, 10634.253, 406.725, 52912.524 25/05/23,15:51:57,10,07,1, 11.9,1,1, 21.158, 10634.265, 406.734, 52912.503 25/05/23,15:51:57,11,07,1, 11.9,1,1, 21.158, 10634.253, 406.755, 52912.452 25/05/23,15:51:57,12,07,1, 11.9,1,1, 21.158, 10634.247, 406.744, 52912.510 25/05/23,15:51:57,13,07,1, 11.9,1,1, 21.158, 10634.254, 406.750, 52912.513 25/05/23,15:51:57,14,07,1, 11.9,1,1, 21.158, 10634.260, 406.743, 52912.536 25/05/23,15:51:57,15,07,1, 11.9,1,1, 21.158, 10634.249, 406.750, 52912.522 25/05/23,15:51:57,16,07,1, 11.9,1,1, 21.158, 10634.232, 406.747, 52912.465 25/05/23,15:51:57,17,07,1, 11.9,1,1, 21.158, 10634.221, 406.751, 52912.376 25/05/23,15:51:57,18,07,1, 11.9,1,1, 21.158, 10634.242, 406.759, 52912.502 25/05/23,15:51:57,19,07,1, 11.9,1,1, 21.158, 10634.236, 406.744, 52912.513 25/05/23,15:51:58,00,07,1, 11.9,1,1, 21.161, 10634.230, 406.744, 52912.513 25/05/23,15:51:58,01,07,1, 11.9,1,1, 21.161, 10634.228, 406.746, 52912.477 25/05/23,15:51:58,02,07,1, 11.9,1,1, 21.161, 10634.240, 406.748, 52912.515 25/05/23,15:51:58,03,07,1, 11.9,1,1, 21.161, 10634.221, 406.743, 52912.462 25/05/23,15:51:58,04,07,1, 11.9,1,1, 21.161, 10634.239, 406.748, 52912.560 25/05/23,15:51:58,05,07,1, 11.9,1,1, 21.161, 10634.235, 406.739, 52912.522 25/05/23,15:51:58,06,07,1, 11.9,1,1, 21.161, 10634.246, 406.726, 52912.491 25/05/23,15:51:58,07,07,1, 11.9,1,1, 21.161, 10634.244, 406.750, 52912.474 25/05/23,15:51:58,08,07,1, 11.9,1,1, 21.161, 10634.219, 406.749, 52912.491 25/05/23,15:51:58,09,07,1, 11.9,1,1, 21.161, 10634.251, 406.735, 52912.482 25/05/23,15:51:58,10,07,1, 11.9,1,1, 21.161, 10634.227, 406.737, 52912.480 25/05/23,15:51:58,11,07,1, 11.9,1,1, 21.161, 10634.240, 406.744, 52912.477 25/05/23,15:51:58,12,07,1, 11.9,1,1, 21.161, 10634.231, 406.745, 52912.485 25/05/23,15:51:58,13,07,1, 11.9,1,1, 21.161, 10634.205, 406.749, 52912.501 25/05/23,15:51:58,14,07,1, 11.9,1,1, 21.161, 10634.214, 406.761, 52912.504 25/05/23,15:51:58,15,07,1, 11.9,1,1, 21.161, 10634.214, 406.765, 52912.493 25/05/23,15:51:58,16,07,1, 11.9,1,1, 21.161, 10634.207, 406.757, 52912.550 25/05/23,15:51:58,17,07,1, 11.9,1,1, 21.161, 10634.205, 406.751, 52912.565 25/05/23,15:51:58,18,07,1, 11.9,1,1, 21.161, 10634.200, 406.750, 52912.549 25/05/23,15:51:58,19,07,1, 11.9,1,1, 21.161, 10634.202, 406.762, 52912.459 25/05/23,15:51:59,00,07,1, 11.9,1,1, 21.159, 10634.197, 406.762, 52912.459 25/05/23,15:51:59,01,07,1, 11.9,1,1, 21.159, 10634.188, 406.761, 52912.507 25/05/23,15:51:59,02,07,1, 11.9,1,1, 21.159, 10634.192, 406.742, 52912.572 25/05/23,15:51:59,03,07,1, 11.9,1,1, 21.159, 10634.179, 406.764, 52912.571 25/05/23,15:51:59,04,07,1, 11.9,1,1, 21.159, 10634.163, 406.740, 52912.521 25/05/23,15:51:59,05,07,1, 11.9,1,1, 21.159, 10634.157, 406.737, 52912.526 25/05/23,15:51:59,06,07,1, 11.9,1,1, 21.159, 10634.170, 406.760, 52912.530 25/05/23,15:51:59,07,07,1, 11.9,1,1, 21.159, 10634.172, 406.756, 52912.555 25/05/23,15:51:59,08,07,1, 11.9,1,1, 21.159, 10634.164, 406.747, 52912.515 25/05/23,15:51:59,09,07,1, 11.9,1,1, 21.159, 10634.174, 406.757, 52912.580 25/05/23,15:51:59,10,07,1, 11.9,1,1, 21.159, 10634.164, 406.779, 52912.808 25/05/23,15:51:59,11,07,1, 11.9,1,1, 21.159, 10634.203, 406.752, 52912.481 25/05/23,15:51:59,12,07,1, 11.9,1,1, 21.159, 10634.177, 406.734, 52912.443 25/05/23,15:51:59,13,07,1, 11.9,1,1, 21.159, 10634.192, 406.731, 52912.476 25/05/23,15:51:59,14,07,1, 11.9,1,1, 21.159, 10634.184, 406.739, 52912.545 25/05/23,15:51:59,15,07,1, 11.9,1,1, 21.159, 10634.160, 406.739, 52912.597 25/05/23,15:51:59,16,07,1, 11.9,1,1, 21.159, 10634.168, 406.764, 52912.495 25/05/23,15:51:59,17,07,1, 11.9,1,1, 21.159, 10634.167, 406.753, 52912.594 25/05/23,15:51:59,18,07,1, 11.9,1,1, 21.159, 10634.169, 406.761, 52912.575 25/05/23,15:51:59,19,07,1, 11.9,1,1, 21.159, 10634.169, 406.772, 52912.570 25/05/23,15:52:00,00,07,1, 11.9,1,1, 21.164, 10634.164, 406.772, 52912.570 25/05/23,15:52:00,01,07,1, 11.9,1,1, 21.164, 10634.141, 406.765, 52912.603 25/05/23,15:52:00,02,07,1, 11.9,1,1, 21.164, 10634.138, 406.713, 52912.371 25/05/23,15:52:00,03,07,1, 11.9,1,1, 21.164, 10634.130, 406.746, 52912.331 25/05/23,15:52:00,04,07,1, 11.9,1,1, 21.164, 10634.109, 406.732, 52912.357 25/05/23,15:52:00,05,07,1, 11.9,1,1, 21.164, 10634.121, 406.725, 52912.316 25/05/23,15:52:00,06,07,1, 11.9,1,1, 21.164, 10634.138, 406.703, 52912.326 25/05/23,15:52:00,07,07,1, 11.9,1,1, 21.164, 10634.145, 406.727, 52912.364 25/05/23,15:52:00,08,07,1, 11.9,1,1, 21.164, 10634.133, 406.696, 52912.345 25/05/23,15:52:00,09,07,1, 11.9,1,1, 21.164, 10634.113, 406.695, 52912.368 25/05/23,15:52:00,10,07,1, 11.9,1,1, 21.164, 10634.125, 406.733, 52912.406 25/05/23,15:52:00,11,07,1, 11.9,1,1, 21.164, 10634.122, 406.722, 52912.351 25/05/23,15:52:00,12,07,1, 11.9,1,1, 21.164, 10634.106, 406.715, 52912.334 25/05/23,15:52:00,13,07,1, 11.9,1,1, 21.164, 10634.108, 406.713, 52912.376 25/05/23,15:52:00,14,07,1, 11.9,1,1, 21.164, 10634.126, 406.715, 52912.351 25/05/23,15:52:00,15,07,1, 11.9,1,1, 21.164, 10634.099, 406.731, 52912.321 25/05/23,15:52:00,16,07,1, 11.9,1,1, 21.164, 10634.110, 406.723, 52912.404 25/05/23,15:52:00,17,07,1, 11.9,1,1, 21.164, 10634.121, 406.715, 52912.336 25/05/23,15:52:00,18,07,1, 11.9,1,1, 21.164, 10634.134, 406.718, 52912.391 25/05/23,15:52:00,19,07,1, 11.9,1,1, 21.164, 10634.118, 406.723, 52912.394 25/05/23,15:52:01,00,07,1, 12.0,1,1, 21.163, 10634.114, 406.723, 52912.394 25/05/23,15:52:01,01,07,1, 12.0,1,1, 21.163, 10634.132, 406.692, 52912.358 25/05/23,15:52:01,02,07,1, 12.0,1,1, 21.163, 10634.132, 406.678, 52912.435 25/05/23,15:52:01,03,07,1, 12.0,1,1, 21.163, 10634.108, 406.699, 52912.316 25/05/23,15:52:01,04,07,1, 12.0,1,1, 21.163, 10634.104, 406.726, 52912.376 25/05/23,15:52:01,05,07,1, 12.0,1,1, 21.163, 10634.137, 406.710, 52912.413 25/05/23,15:52:01,06,07,1, 12.0,1,1, 21.163, 10634.105, 406.710, 52912.427 25/05/23,15:52:01,07,07,1, 12.0,1,1, 21.163, 10634.134, 406.688, 52912.233 25/05/23,15:52:01,08,07,1, 12.0,1,1, 21.163, 10634.123, 406.695, 52912.304 25/05/23,15:52:01,09,07,1, 12.0,1,1, 21.163, 10634.109, 406.706, 52912.369 25/05/23,15:52:01,10,07,1, 12.0,1,1, 21.163, 10634.107, 406.673, 52912.257 25/05/23,15:52:01,11,07,1, 12.0,1,1, 21.163, 10634.106, 406.691, 52912.379 25/05/23,15:52:01,12,07,1, 12.0,1,1, 21.163, 10634.104, 406.708, 52912.361 25/05/23,15:52:01,13,07,1, 12.0,1,1, 21.163, 10634.085, 406.726, 52912.422 25/05/23,15:52:01,14,07,1, 12.0,1,1, 21.163, 10634.083, 406.694, 52912.418 25/05/23,15:52:01,15,07,1, 12.0,1,1, 21.163, 10634.126, 406.704, 52912.440 25/05/23,15:52:01,16,07,1, 12.0,1,1, 21.163, 10634.092, 406.683, 52912.345 25/05/23,15:52:01,17,07,1, 12.0,1,1, 21.163, 10634.110, 406.720, 52912.332 25/05/23,15:52:01,18,07,1, 12.0,1,1, 21.163, 10634.086, 406.698, 52912.415 25/05/23,15:52:01,19,07,1, 12.0,1,1, 21.163, 10634.085, 406.696, 52912.311 25/05/23,15:52:02,00,07,1, 12.0,1,1, 21.160, 10634.080, 406.696, 52912.311 25/05/23,15:52:02,01,07,1, 12.0,1,1, 21.160, 10634.089, 406.699, 52912.368 25/05/23,15:52:02,02,07,1, 12.0,1,1, 21.160, 10634.104, 406.692, 52912.377 25/05/23,15:52:02,03,07,1, 12.0,1,1, 21.160, 10634.078, 406.677, 52912.393 25/05/23,15:52:02,04,07,1, 12.0,1,1, 21.160, 10634.093, 406.692, 52912.396 25/05/23,15:52:02,05,07,1, 12.0,1,1, 21.160, 10634.083, 406.714, 52912.368 25/05/23,15:52:02,06,07,1, 12.0,1,1, 21.160, 10634.089, 406.709, 52912.450 25/05/23,15:52:02,07,07,1, 12.0,1,1, 21.160, 10634.090, 406.681, 52912.455 25/05/23,15:52:02,08,07,1, 12.0,1,1, 21.160, 10634.056, 406.682, 52912.444 25/05/23,15:52:02,09,07,1, 12.0,1,1, 21.160, 10634.105, 406.696, 52912.428 25/05/23,15:52:02,10,07,1, 12.0,1,1, 21.160, 10634.080, 406.705, 52912.440 25/05/23,15:52:02,11,07,1, 12.0,1,1, 21.160, 10634.086, 406.719, 52912.440 25/05/23,15:52:02,12,07,1, 12.0,1,1, 21.160, 10634.079, 406.679, 52912.438 25/05/23,15:52:02,13,07,1, 12.0,1,1, 21.160, 10634.094, 406.697, 52912.476 25/05/23,15:52:02,14,07,1, 12.0,1,1, 21.160, 10634.089, 406.697, 52912.385 25/05/23,15:52:02,15,07,1, 12.0,1,1, 21.160, 10634.074, 406.705, 52912.385 25/05/23,15:52:02,16,07,1, 12.0,1,1, 21.160, 10634.069, 406.704, 52912.484 25/05/23,15:52:02,17,07,1, 12.0,1,1, 21.160, 10634.082, 406.693, 52912.477 25/05/23,15:52:02,18,07,1, 12.0,1,1, 21.160, 10634.078, 406.673, 52912.427 25/05/23,15:52:02,19,07,1, 12.0,1,1, 21.160, 10634.086, 406.686, 52912.448 25/05/23,15:52:03,00,07,1, 11.8,1,1, 21.160, 10634.080, 406.686, 52912.448 25/05/23,15:52:03,01,07,1, 11.8,1,1, 21.160, 10634.064, 406.669, 52912.485 25/05/23,15:52:03,02,07,1, 11.8,1,1, 21.160, 10634.062, 406.677, 52912.460 25/05/23,15:52:03,03,07,1, 11.8,1,1, 21.160, 10634.072, 406.678, 52912.513 25/05/23,15:52:03,04,07,1, 11.8,1,1, 21.160, 10634.059, 406.676, 52912.441 25/05/23,15:52:03,05,07,1, 11.8,1,1, 21.160, 10634.059, 406.668, 52912.405 25/05/23,15:52:03,06,07,1, 11.8,1,1, 21.160, 10634.081, 406.676, 52912.402 25/05/23,15:52:03,07,07,1, 11.8,1,1, 21.160, 10634.073, 406.680, 52912.407 25/05/23,15:52:03,08,07,1, 11.8,1,1, 21.160, 10634.062, 406.674, 52912.398 25/05/23,15:52:03,09,07,1, 11.8,1,1, 21.160, 10634.045, 406.649, 52912.406 25/05/23,15:52:03,10,07,1, 11.8,1,1, 21.160, 10634.070, 406.657, 52912.445 25/05/23,15:52:03,11,07,1, 11.8,1,1, 21.160, 10634.071, 406.652, 52912.442 25/05/23,15:52:03,12,07,1, 11.8,1,1, 21.160, 10634.053, 406.665, 52912.413 25/05/23,15:52:03,13,07,1, 11.8,1,1, 21.160, 10634.072, 406.687, 52912.451 25/05/23,15:52:03,14,07,1, 11.8,1,1, 21.160, 10634.044, 406.670, 52912.425 25/05/23,15:52:03,15,07,1, 11.8,1,1, 21.160, 10634.061, 406.668, 52912.485 25/05/23,15:52:03,16,07,1, 11.8,1,1, 21.160, 10634.060, 406.667, 52912.452 25/05/23,15:52:03,17,07,1, 11.8,1,1, 21.160, 10634.058, 406.647, 52912.400 25/05/23,15:52:03,18,07,1, 11.8,1,1, 21.160, 10634.058, 406.653, 52912.490 25/05/23,15:52:03,19,07,1, 11.8,1,1, 21.160, 10634.070, 406.638, 52912.442 25/05/23,15:52:04,00,07,1, 12.0,1,1, 21.161, 10634.063, 406.638, 52912.442 25/05/23,15:52:04,01,07,1, 12.0,1,1, 21.161, 10634.062, 406.670, 52912.487 25/05/23,15:52:04,02,07,1, 12.0,1,1, 21.161, 10634.050, 406.633, 52912.499 25/05/23,15:52:04,03,07,1, 12.0,1,1, 21.161, 10634.039, 406.642, 52912.409 25/05/23,15:52:04,04,07,1, 12.0,1,1, 21.161, 10634.031, 406.666, 52912.501 25/05/23,15:52:04,05,07,1, 12.0,1,1, 21.161, 10634.045, 406.659, 52912.423 25/05/23,15:52:04,06,07,1, 12.0,1,1, 21.161, 10634.057, 406.648, 52912.425 25/05/23,15:52:04,07,07,1, 12.0,1,1, 21.161, 10634.034, 406.679, 52912.430 25/05/23,15:52:04,08,07,1, 12.0,1,1, 21.161, 10634.017, 406.669, 52912.440 25/05/23,15:52:04,09,07,1, 12.0,1,1, 21.161, 10634.041, 406.666, 52912.487 25/05/23,15:52:04,10,07,1, 12.0,1,1, 21.161, 10634.040, 406.676, 52912.486 25/05/23,15:52:04,11,07,1, 12.0,1,1, 21.161, 10634.029, 406.635, 52912.410 25/05/23,15:52:04,12,07,1, 12.0,1,1, 21.161, 10634.040, 406.644, 52912.495 25/05/23,15:52:04,13,07,1, 12.0,1,1, 21.161, 10634.051, 406.643, 52912.427 25/05/23,15:52:04,14,07,1, 12.0,1,1, 21.161, 10634.038, 406.650, 52912.433 25/05/23,15:52:04,15,07,1, 12.0,1,1, 21.161, 10634.034, 406.655, 52912.467 25/05/23,15:52:04,16,07,1, 12.0,1,1, 21.161, 10633.996, 406.657, 52912.522 25/05/23,15:52:04,17,07,1, 12.0,1,1, 21.161, 10633.995, 406.646, 52912.466 25/05/23,15:52:04,18,07,1, 12.0,1,1, 21.161, 10634.013, 406.636, 52912.385 25/05/23,15:52:04,19,07,1, 12.0,1,1, 21.161, 10634.008, 406.651, 52912.402 25/05/23,15:52:05,00,07,1, 11.9,1,1, 21.163, 10634.005, 406.651, 52912.402 25/05/23,15:52:05,01,07,1, 11.9,1,1, 21.163, 10634.009, 406.666, 52912.483 25/05/23,15:52:05,02,07,1, 11.9,1,1, 21.163, 10633.986, 406.648, 52912.427 25/05/23,15:52:05,03,07,1, 11.9,1,1, 21.163, 10633.984, 406.660, 52912.429 25/05/23,15:52:05,04,07,1, 11.9,1,1, 21.163, 10634.014, 406.656, 52912.425 25/05/23,15:52:05,05,07,1, 11.9,1,1, 21.163, 10634.007, 406.668, 52912.387 25/05/23,15:52:05,06,07,1, 11.9,1,1, 21.163, 10633.972, 406.658, 52912.463 25/05/23,15:52:05,07,07,1, 11.9,1,1, 21.163, 10634.010, 406.652, 52912.450 25/05/23,15:52:05,08,07,1, 11.9,1,1, 21.163, 10633.998, 406.658, 52912.433 25/05/23,15:52:05,09,07,1, 11.9,1,1, 21.163, 10633.986, 406.661, 52912.411 25/05/23,15:52:05,10,07,1, 11.9,1,1, 21.163, 10634.014, 406.640, 52912.458 25/05/23,15:52:05,11,07,1, 11.9,1,1, 21.163, 10633.984, 406.645, 52912.509 25/05/23,15:52:05,12,07,1, 11.9,1,1, 21.163, 10633.992, 406.642, 52912.452 25/05/23,15:52:05,13,07,1, 11.9,1,1, 21.163, 10634.002, 406.660, 52912.501 25/05/23,15:52:05,14,07,1, 11.9,1,1, 21.163, 10633.983, 406.671, 52912.489 25/05/23,15:52:05,15,07,1, 11.9,1,1, 21.163, 10633.973, 406.672, 52912.503 25/05/23,15:52:05,16,07,1, 11.9,1,1, 21.163, 10633.983, 406.668, 52912.525 25/05/23,15:52:05,17,07,1, 11.9,1,1, 21.163, 10633.993, 406.673, 52912.558 25/05/23,15:52:05,18,07,1, 11.9,1,1, 21.163, 10634.016, 406.677, 52912.515 25/05/23,15:52:05,19,07,1, 11.9,1,1, 21.163, 10633.967, 406.651, 52912.458 25/05/23,15:52:06,00,07,1, 12.0,1,1, 21.163, 10633.963, 406.651, 52912.458 25/05/23,15:52:06,01,07,1, 12.0,1,1, 21.163, 10633.968, 406.677, 52912.541 25/05/23,15:52:06,02,07,1, 12.0,1,1, 21.163, 10633.961, 406.691, 52912.471 25/05/23,15:52:06,03,07,1, 12.0,1,1, 21.163, 10633.946, 406.681, 52912.535 25/05/23,15:52:06,04,07,1, 12.0,1,1, 21.163, 10633.949, 406.682, 52912.538 25/05/23,15:52:06,05,07,1, 12.0,1,1, 21.163, 10633.945, 406.639, 52912.487 25/05/23,15:52:06,06,07,1, 12.0,1,1, 21.163, 10633.965, 406.684, 52912.517 25/05/23,15:52:06,07,07,1, 12.0,1,1, 21.163, 10633.969, 406.666, 52912.478 25/05/23,15:52:06,08,07,1, 12.0,1,1, 21.163, 10633.952, 406.667, 52912.413 25/05/23,15:52:06,09,07,1, 12.0,1,1, 21.163, 10633.886, 406.681, 52912.532 25/05/23,15:52:06,10,07,1, 12.0,1,1, 21.163, 10633.944, 406.675, 52912.491 25/05/23,15:52:06,11,07,1, 12.0,1,1, 21.163, 10633.953, 406.680, 52912.522 25/05/23,15:52:06,12,07,1, 12.0,1,1, 21.163, 10633.961, 406.679, 52912.539 25/05/23,15:52:06,13,07,1, 12.0,1,1, 21.163, 10633.917, 406.649, 52912.514 25/05/23,15:52:06,14,07,1, 12.0,1,1, 21.163, 10633.944, 406.683, 52912.469 25/05/23,15:52:06,15,07,1, 12.0,1,1, 21.163, 10633.917, 406.686, 52912.491 25/05/23,15:52:06,16,07,1, 12.0,1,1, 21.163, 10633.929, 406.675, 52912.479 25/05/23,15:52:06,17,07,1, 12.0,1,1, 21.163, 10633.914, 406.675, 52912.472 25/05/23,15:52:06,18,07,1, 12.0,1,1, 21.163, 10633.913, 406.688, 52912.545 25/05/23,15:52:06,19,07,1, 12.0,1,1, 21.163, 10633.907, 406.647, 52912.564 25/05/23,15:52:07,00,08,1, 11.8,1,1, 21.165, 10633.905, 406.647, 52912.564 25/05/23,15:52:07,01,08,1, 11.8,1,1, 21.165, 10633.930, 406.660, 52912.494 25/05/23,15:52:07,02,08,1, 11.8,1,1, 21.165, 10633.928, 406.673, 52912.500 25/05/23,15:52:07,03,08,1, 11.8,1,1, 21.165, 10633.915, 406.664, 52912.493 25/05/23,15:52:07,04,08,1, 11.8,1,1, 21.165, 10633.912, 406.669, 52912.494 25/05/23,15:52:07,05,08,1, 11.8,1,1, 21.165, 10633.924, 406.697, 52912.448 25/05/23,15:52:07,06,08,1, 11.8,1,1, 21.165, 10633.898, 406.684, 52912.470 25/05/23,15:52:07,07,08,1, 11.8,1,1, 21.165, 10633.894, 406.690, 52912.554 25/05/23,15:52:07,08,08,1, 11.8,1,1, 21.165, 10633.886, 406.683, 52912.517 25/05/23,15:52:07,09,08,1, 11.8,1,1, 21.165, 10633.898, 406.681, 52912.503 25/05/23,15:52:07,10,08,1, 11.8,1,1, 21.165, 10633.876, 406.677, 52912.455 25/05/23,15:52:07,11,08,1, 11.8,1,1, 21.165, 10633.888, 406.679, 52912.552 25/05/23,15:52:07,12,08,1, 11.8,1,1, 21.165, 10633.884, 406.665, 52912.515 25/05/23,15:52:07,13,08,1, 11.8,1,1, 21.165, 10633.884, 406.702, 52912.546 25/05/23,15:52:07,14,08,1, 11.8,1,1, 21.165, 10633.889, 406.680, 52912.536 25/05/23,15:52:07,15,08,1, 11.8,1,1, 21.165, 10633.869, 406.668, 52912.524 25/05/23,15:52:07,16,08,1, 11.8,1,1, 21.165, 10633.865, 406.689, 52912.495 25/05/23,15:52:07,17,08,1, 11.8,1,1, 21.165, 10633.848, 406.671, 52912.537 25/05/23,15:52:07,18,08,1, 11.8,1,1, 21.165, 10633.857, 406.701, 52912.535 25/05/23,15:52:07,19,08,1, 11.8,1,1, 21.165, 10633.865, 406.698, 52912.540 25/05/23,15:52:08,00,07,1, 11.9,1,1, 21.162, 10633.863, 406.698, 52912.540 25/05/23,15:52:08,01,07,1, 11.9,1,1, 21.162, 10633.843, 406.668, 52912.553 25/05/23,15:52:08,02,07,1, 11.9,1,1, 21.162, 10633.863, 406.689, 52912.584 25/05/23,15:52:08,03,07,1, 11.9,1,1, 21.162, 10633.857, 406.684, 52912.512 25/05/23,15:52:08,04,07,1, 11.9,1,1, 21.162, 10633.848, 406.709, 52912.562 25/05/23,15:52:08,05,07,1, 11.9,1,1, 21.162, 10633.864, 406.681, 52912.517 25/05/23,15:52:08,06,07,1, 11.9,1,1, 21.162, 10633.858, 406.688, 52912.505 25/05/23,15:52:08,07,07,1, 11.9,1,1, 21.162, 10633.869, 406.695, 52912.534 25/05/23,15:52:08,08,07,1, 11.9,1,1, 21.162, 10633.871, 406.671, 52912.581 25/05/23,15:52:08,09,07,1, 11.9,1,1, 21.162, 10633.855, 406.674, 52912.538 25/05/23,15:52:08,10,07,1, 11.9,1,1, 21.162, 10633.864, 406.689, 52912.530 25/05/23,15:52:08,11,07,1, 11.9,1,1, 21.162, 10633.820, 406.661, 52912.546 25/05/23,15:52:08,12,07,1, 11.9,1,1, 21.162, 10633.858, 406.672, 52912.583 25/05/23,15:52:08,13,07,1, 11.9,1,1, 21.162, 10633.834, 406.660, 52912.523 25/05/23,15:52:08,14,07,1, 11.9,1,1, 21.162, 10633.835, 406.670, 52912.615 25/05/23,15:52:08,15,07,1, 11.9,1,1, 21.162, 10633.840, 406.689, 52912.566 25/05/23,15:52:08,16,07,1, 11.9,1,1, 21.162, 10633.828, 406.695, 52912.563 25/05/23,15:52:08,17,07,1, 11.9,1,1, 21.162, 10633.817, 406.687, 52912.580 25/05/23,15:52:08,18,07,1, 11.9,1,1, 21.162, 10633.809, 406.705, 52912.584 25/05/23,15:52:08,19,07,1, 11.9,1,1, 21.162, 10633.833, 406.666, 52912.573 25/05/23,15:52:09,00,07,1, 11.9,1,1, 21.164, 10633.830, 406.666, 52912.573 25/05/23,15:52:09,01,07,1, 11.9,1,1, 21.164, 10633.810, 406.718, 52912.585 25/05/23,15:52:09,02,07,1, 11.9,1,1, 21.164, 10633.833, 406.663, 52912.601 25/05/23,15:52:09,03,07,1, 11.9,1,1, 21.164, 10633.803, 406.703, 52912.594 25/05/23,15:52:09,04,07,1, 11.9,1,1, 21.164, 10633.818, 406.682, 52912.555 25/05/23,15:52:09,05,07,1, 11.9,1,1, 21.164, 10633.796, 406.692, 52912.532 25/05/23,15:52:09,06,07,1, 11.9,1,1, 21.164, 10633.796, 406.689, 52912.557 25/05/23,15:52:09,07,07,1, 11.9,1,1, 21.164, 10633.797, 406.675, 52912.605 25/05/23,15:52:09,08,07,1, 11.9,1,1, 21.164, 10633.800, 406.677, 52912.646 25/05/23,15:52:09,09,07,1, 11.9,1,1, 21.164, 10633.814, 406.677, 52912.617 25/05/23,15:52:09,10,07,1, 11.9,1,1, 21.164, 10633.814, 406.682, 52912.524 25/05/23,15:52:09,11,07,1, 11.9,1,1, 21.164, 10633.804, 406.695, 52912.628 25/05/23,15:52:09,12,07,1, 11.9,1,1, 21.164, 10633.802, 406.685, 52912.566 25/05/23,15:52:09,13,07,1, 11.9,1,1, 21.164, 10633.781, 406.679, 52912.546 25/05/23,15:52:09,14,07,1, 11.9,1,1, 21.164, 10633.772, 406.678, 52912.558 25/05/23,15:52:09,15,07,1, 11.9,1,1, 21.164, 10633.799, 406.653, 52912.496 25/05/23,15:52:09,16,07,1, 11.9,1,1, 21.164, 10633.780, 406.687, 52912.570 25/05/23,15:52:09,17,07,1, 11.9,1,1, 21.164, 10633.786, 406.668, 52912.597 25/05/23,15:52:09,18,07,1, 11.9,1,1, 21.164, 10633.754, 406.687, 52912.576 25/05/23,15:52:09,19,07,1, 11.9,1,1, 21.164, 10633.784, 406.700, 52912.623 25/05/23,15:52:10,00,07,1, 11.9,1,1, 21.162, 10633.780, 406.700, 52912.623 25/05/23,15:52:10,01,07,1, 11.9,1,1, 21.162, 10633.746, 406.670, 52912.678 25/05/23,15:52:10,02,07,1, 11.9,1,1, 21.162, 10633.767, 406.687, 52912.600 25/05/23,15:52:10,03,07,1, 11.9,1,1, 21.162, 10633.772, 406.669, 52912.618 25/05/23,15:52:10,04,07,1, 11.9,1,1, 21.162, 10633.753, 406.661, 52912.656 25/05/23,15:52:10,05,07,1, 11.9,1,1, 21.162, 10633.767, 406.653, 52912.570 25/05/23,15:52:10,06,07,1, 11.9,1,1, 21.162, 10633.746, 406.654, 52912.608 25/05/23,15:52:10,07,07,1, 11.9,1,1, 21.162, 10633.771, 406.678, 52912.570 25/05/23,15:52:10,08,07,1, 11.9,1,1, 21.162, 10633.763, 406.650, 52912.607 25/05/23,15:52:10,09,07,1, 11.9,1,1, 21.162, 10633.754, 406.662, 52912.619 25/05/23,15:52:10,10,07,1, 11.9,1,1, 21.162, 10633.759, 406.666, 52912.607 25/05/23,15:52:10,11,07,1, 11.9,1,1, 21.162, 10633.762, 406.659, 52912.629 25/05/23,15:52:10,12,07,1, 11.9,1,1, 21.162, 10633.769, 406.655, 52912.599 25/05/23,15:52:10,13,07,1, 11.9,1,1, 21.162, 10633.766, 406.670, 52912.668 25/05/23,15:52:10,14,07,1, 11.9,1,1, 21.162, 10633.729, 406.666, 52912.638 25/05/23,15:52:10,15,07,1, 11.9,1,1, 21.162, 10633.746, 406.678, 52912.621 25/05/23,15:52:10,16,07,1, 11.9,1,1, 21.162, 10633.743, 406.667, 52912.667 25/05/23,15:52:10,17,07,1, 11.9,1,1, 21.162, 10633.760, 406.667, 52912.650 25/05/23,15:52:10,18,07,1, 11.9,1,1, 21.162, 10633.753, 406.668, 52912.627 25/05/23,15:52:10,19,07,1, 11.9,1,1, 21.162, 10633.759, 406.637, 52912.690 25/05/23,15:52:11,00,07,1, 12.0,1,1, 21.166, 10633.755, 406.637, 52912.690 25/05/23,15:52:11,01,07,1, 12.0,1,1, 21.166, 10633.733, 406.624, 52912.622 25/05/23,15:52:11,02,07,1, 12.0,1,1, 21.166, 10633.743, 406.679, 52912.650 25/05/23,15:52:11,03,07,1, 12.0,1,1, 21.166, 10633.747, 406.656, 52912.658 25/05/23,15:52:11,04,07,1, 12.0,1,1, 21.166, 10633.740, 406.636, 52912.633 25/05/23,15:52:11,05,07,1, 12.0,1,1, 21.166, 10633.726, 406.645, 52912.699 25/05/23,15:52:11,06,07,1, 12.0,1,1, 21.166, 10633.732, 406.643, 52912.640 25/05/23,15:52:11,07,07,1, 12.0,1,1, 21.166, 10633.737, 406.664, 52912.673 25/05/23,15:52:11,08,07,1, 12.0,1,1, 21.166, 10633.750, 406.653, 52912.643 25/05/23,15:52:11,09,07,1, 12.0,1,1, 21.166, 10633.744, 406.639, 52912.637 25/05/23,15:52:11,10,07,1, 12.0,1,1, 21.166, 10633.745, 406.653, 52912.601 25/05/23,15:52:11,11,07,1, 12.0,1,1, 21.166, 10633.752, 406.650, 52912.618 25/05/23,15:52:11,12,07,1, 12.0,1,1, 21.166, 10633.739, 406.628, 52912.569 25/05/23,15:52:11,13,07,1, 12.0,1,1, 21.166, 10633.739, 406.634, 52912.627 25/05/23,15:52:11,14,07,1, 12.0,1,1, 21.166, 10633.739, 406.657, 52912.669 25/05/23,15:52:11,15,07,1, 12.0,1,1, 21.166, 10633.714, 406.629, 52912.661 25/05/23,15:52:11,16,07,1, 12.0,1,1, 21.166, 10633.738, 406.640, 52912.631 25/05/23,15:52:11,17,07,1, 12.0,1,1, 21.166, 10633.740, 406.643, 52912.671 25/05/23,15:52:11,18,07,1, 12.0,1,1, 21.166, 10633.725, 406.658, 52912.641 25/05/23,15:52:11,19,07,1, 12.0,1,1, 21.166, 10633.734, 406.662, 52912.631 25/05/23,15:52:12,00,06,1, 12.0,1,1, 21.166, 10633.730, 406.662, 52912.631 25/05/23,15:52:12,01,06,1, 12.0,1,1, 21.166, 10633.693, 406.665, 52912.680 25/05/23,15:52:12,02,06,1, 12.0,1,1, 21.166, 10633.747, 406.650, 52912.570 25/05/23,15:52:12,03,06,1, 12.0,1,1, 21.166, 10633.709, 406.673, 52912.670 25/05/23,15:52:12,04,06,1, 12.0,1,1, 21.166, 10633.734, 406.648, 52912.641 25/05/23,15:52:12,05,06,1, 12.0,1,1, 21.166, 10633.694, 406.662, 52912.609 25/05/23,15:52:12,06,06,1, 12.0,1,1, 21.166, 10633.709, 406.647, 52912.602 25/05/23,15:52:12,07,06,1, 12.0,1,1, 21.166, 10633.709, 406.633, 52912.631 25/05/23,15:52:12,08,06,1, 12.0,1,1, 21.166, 10633.691, 406.636, 52912.640 25/05/23,15:52:12,09,06,1, 12.0,1,1, 21.166, 10633.714, 406.641, 52912.657 25/05/23,15:52:12,10,06,1, 12.0,1,1, 21.166, 10633.738, 406.639, 52912.611 25/05/23,15:52:12,11,06,1, 12.0,1,1, 21.166, 10633.715, 406.645, 52912.716 25/05/23,15:52:12,12,06,1, 12.0,1,1, 21.166, 10633.731, 406.620, 52912.663 25/05/23,15:52:12,13,06,1, 12.0,1,1, 21.166, 10633.722, 406.624, 52912.681 25/05/23,15:52:12,14,06,1, 12.0,1,1, 21.166, 10633.704, 406.619, 52912.676 25/05/23,15:52:12,15,06,1, 12.0,1,1, 21.166, 10633.705, 406.617, 52912.626 25/05/23,15:52:12,16,06,1, 12.0,1,1, 21.166, 10633.727, 406.651, 52912.676 25/05/23,15:52:12,17,06,1, 12.0,1,1, 21.166, 10633.737, 406.646, 52912.687 25/05/23,15:52:12,18,06,1, 12.0,1,1, 21.166, 10633.719, 406.672, 52912.691 25/05/23,15:52:12,19,06,1, 12.0,1,1, 21.166, 10633.717, 406.640, 52912.718 25/05/23,15:52:13,00,07,1, 11.9,1,1, 21.169, 10633.713, 406.640, 52912.718 25/05/23,15:52:13,01,07,1, 11.9,1,1, 21.169, 10633.736, 406.625, 52912.710 25/05/23,15:52:13,02,07,1, 11.9,1,1, 21.169, 10633.699, 406.646, 52912.630 25/05/23,15:52:13,03,07,1, 11.9,1,1, 21.169, 10633.693, 406.665, 52912.661 25/05/23,15:52:13,04,07,1, 11.9,1,1, 21.169, 10633.716, 406.609, 52912.649 25/05/23,15:52:13,05,07,1, 11.9,1,1, 21.169, 10633.713, 406.627, 52912.669 25/05/23,15:52:13,06,07,1, 11.9,1,1, 21.169, 10633.705, 406.641, 52912.726 25/05/23,15:52:13,07,07,1, 11.9,1,1, 21.169, 10633.698, 406.643, 52912.738 25/05/23,15:52:13,08,07,1, 11.9,1,1, 21.169, 10633.702, 406.659, 52912.683 25/05/23,15:52:13,09,07,1, 11.9,1,1, 21.169, 10633.713, 406.661, 52912.642 25/05/23,15:52:13,10,07,1, 11.9,1,1, 21.169, 10633.707, 406.651, 52912.744 25/05/23,15:52:13,11,07,1, 11.9,1,1, 21.169, 10633.707, 406.655, 52912.717 25/05/23,15:52:13,12,07,1, 11.9,1,1, 21.169, 10633.712, 406.652, 52912.672 25/05/23,15:52:13,13,07,1, 11.9,1,1, 21.169, 10633.700, 406.641, 52912.708 25/05/23,15:52:13,14,07,1, 11.9,1,1, 21.169, 10633.720, 406.638, 52912.731 25/05/23,15:52:13,15,07,1, 11.9,1,1, 21.169, 10633.681, 406.659, 52912.756 25/05/23,15:52:13,16,07,1, 11.9,1,1, 21.169, 10633.719, 406.665, 52912.728 25/05/23,15:52:13,17,07,1, 11.9,1,1, 21.169, 10633.673, 406.655, 52912.735 25/05/23,15:52:13,18,07,1, 11.9,1,1, 21.169, 10633.695, 406.641, 52912.726 25/05/23,15:52:13,19,07,1, 11.9,1,1, 21.169, 10633.694, 406.643, 52912.727 25/05/23,15:52:14,00,08,1, 11.9,1,1, 21.166, 10633.688, 406.643, 52912.727 25/05/23,15:52:14,01,08,1, 11.9,1,1, 21.166, 10633.695, 406.660, 52912.700 25/05/23,15:52:14,02,08,1, 11.9,1,1, 21.166, 10633.712, 406.636, 52912.522 25/05/23,15:52:14,03,08,1, 11.9,1,1, 21.166, 10633.654, 406.640, 52912.687 25/05/23,15:52:14,04,08,1, 11.9,1,1, 21.166, 10633.732, 406.622, 52912.706 25/05/23,15:52:14,05,08,1, 11.9,1,1, 21.166, 10633.690, 406.624, 52912.711 25/05/23,15:52:14,06,08,1, 11.9,1,1, 21.166, 10633.697, 406.661, 52912.700 25/05/23,15:52:14,07,08,1, 11.9,1,1, 21.166, 10633.690, 406.641, 52912.750 25/05/23,15:52:14,08,08,1, 11.9,1,1, 21.166, 10633.701, 406.647, 52912.726 25/05/23,15:52:14,09,08,1, 11.9,1,1, 21.166, 10633.697, 406.645, 52912.725 25/05/23,15:52:14,10,08,1, 11.9,1,1, 21.166, 10633.709, 406.628, 52912.728 25/05/23,15:52:14,11,08,1, 11.9,1,1, 21.166, 10633.689, 406.628, 52912.820 25/05/23,15:52:14,12,08,1, 11.9,1,1, 21.166, 10633.672, 406.626, 52912.716 25/05/23,15:52:14,13,08,1, 11.9,1,1, 21.166, 10633.709, 406.635, 52912.706 25/05/23,15:52:14,14,08,1, 11.9,1,1, 21.166, 10633.683, 406.644, 52912.809 25/05/23,15:52:14,15,08,1, 11.9,1,1, 21.166, 10633.693, 406.633, 52912.774 25/05/23,15:52:14,16,08,1, 11.9,1,1, 21.166, 10633.696, 406.651, 52912.781 25/05/23,15:52:14,17,08,1, 11.9,1,1, 21.166, 10633.700, 406.633, 52912.764 25/05/23,15:52:14,18,08,1, 11.9,1,1, 21.166, 10633.716, 406.631, 52912.733 25/05/23,15:52:14,19,08,1, 11.9,1,1, 21.166, 10633.696, 406.607, 52912.737 25/05/23,15:52:15,00,09,1, 11.9,1,1, 21.163, 10633.688, 406.607, 52912.737 25/05/23,15:52:15,01,09,1, 11.9,1,1, 21.163, 10633.712, 406.645, 52912.758 25/05/23,15:52:15,02,09,1, 11.9,1,1, 21.163, 10633.697, 406.651, 52912.757 25/05/23,15:52:15,03,09,1, 11.9,1,1, 21.163, 10633.704, 406.655, 52912.762 25/05/23,15:52:15,04,09,1, 11.9,1,1, 21.163, 10633.700, 406.639, 52912.784 25/05/23,15:52:15,05,09,1, 11.9,1,1, 21.163, 10633.714, 406.654, 52912.803 25/05/23,15:52:15,06,09,1, 11.9,1,1, 21.163, 10633.702, 406.634, 52912.777 25/05/23,15:52:15,07,09,1, 11.9,1,1, 21.163, 10633.688, 406.630, 52912.785 25/05/23,15:52:15,08,09,1, 11.9,1,1, 21.163, 10633.720, 406.636, 52912.753 25/05/23,15:52:15,09,09,1, 11.9,1,1, 21.163, 10633.709, 406.638, 52912.775 25/05/23,15:52:15,10,09,1, 11.9,1,1, 21.163, 10633.699, 406.624, 52912.755 25/05/23,15:52:15,11,09,1, 11.9,1,1, 21.163, 10633.691, 406.641, 52912.747 25/05/23,15:52:15,12,09,1, 11.9,1,1, 21.163, 10633.694, 406.629, 52912.721 25/05/23,15:52:15,13,09,1, 11.9,1,1, 21.163, 10633.695, 406.635, 52912.711 25/05/23,15:52:15,14,09,1, 11.9,1,1, 21.163, 10633.692, 406.638, 52912.747 25/05/23,15:52:15,15,09,1, 11.9,1,1, 21.163, 10633.698, 406.618, 52912.765 25/05/23,15:52:15,16,09,1, 11.9,1,1, 21.163, 10633.691, 406.618, 52912.815 25/05/23,15:52:15,17,09,1, 11.9,1,1, 21.163, 10633.701, 406.609, 52912.787 25/05/23,15:52:15,18,09,1, 11.9,1,1, 21.163, 10633.693, 406.608, 52912.733 25/05/23,15:52:15,19,09,1, 11.9,1,1, 21.163, 10633.697, 406.623, 52912.757 25/05/23,15:52:16,00,09,1, 12.0,1,1, 21.165, 10633.696, 406.623, 52912.757 25/05/23,15:52:16,01,09,1, 12.0,1,1, 21.165, 10633.694, 406.600, 52912.761 25/05/23,15:52:16,02,09,1, 12.0,1,1, 21.165, 10633.688, 406.653, 52912.817 25/05/23,15:52:16,03,09,1, 12.0,1,1, 21.165, 10633.731, 406.627, 52912.775 25/05/23,15:52:16,04,09,1, 12.0,1,1, 21.165, 10633.698, 406.625, 52912.812 25/05/23,15:52:16,05,09,1, 12.0,1,1, 21.165, 10633.720, 406.612, 52912.826 25/05/23,15:52:16,06,09,1, 12.0,1,1, 21.165, 10633.720, 406.634, 52912.839 25/05/23,15:52:16,07,09,1, 12.0,1,1, 21.165, 10633.704, 406.629, 52912.816 25/05/23,15:52:16,08,09,1, 12.0,1,1, 21.165, 10633.729, 406.627, 52912.791 25/05/23,15:52:16,09,09,1, 12.0,1,1, 21.165, 10633.718, 406.598, 52912.762 25/05/23,15:52:16,10,09,1, 12.0,1,1, 21.165, 10633.691, 406.618, 52912.854 25/05/23,15:52:16,11,09,1, 12.0,1,1, 21.165, 10633.701, 406.604, 52912.763 25/05/23,15:52:16,12,09,1, 12.0,1,1, 21.165, 10633.699, 406.631, 52912.788 25/05/23,15:52:16,13,09,1, 12.0,1,1, 21.165, 10633.711, 406.636, 52912.839 25/05/23,15:52:16,14,09,1, 12.0,1,1, 21.165, 10633.719, 406.606, 52912.736 25/05/23,15:52:16,15,09,1, 12.0,1,1, 21.165, 10633.716, 406.633, 52912.792 25/05/23,15:52:16,16,09,1, 12.0,1,1, 21.165, 10633.729, 406.636, 52912.852 25/05/23,15:52:16,17,09,1, 12.0,1,1, 21.165, 10633.730, 406.639, 52912.836 25/05/23,15:52:16,18,09,1, 12.0,1,1, 21.165, 10633.717, 406.620, 52912.838 25/05/23,15:52:16,19,09,1, 12.0,1,1, 21.165, 10633.722, 406.636, 52912.797 25/05/23,15:52:17,00,10,1, 11.9,1,1, 21.168, 10633.721, 406.636, 52912.797 25/05/23,15:52:17,01,10,1, 11.9,1,1, 21.168, 10633.712, 406.635, 52912.781 25/05/23,15:52:17,02,10,1, 11.9,1,1, 21.168, 10633.720, 406.630, 52912.832 25/05/23,15:52:17,03,10,1, 11.9,1,1, 21.168, 10633.712, 406.639, 52912.843 25/05/23,15:52:17,04,10,1, 11.9,1,1, 21.168, 10633.698, 406.643, 52912.878 25/05/23,15:52:17,05,10,1, 11.9,1,1, 21.168, 10633.732, 406.631, 52912.803 25/05/23,15:52:17,06,10,1, 11.9,1,1, 21.168, 10633.724, 406.645, 52912.862 25/05/23,15:52:17,07,10,1, 11.9,1,1, 21.168, 10633.728, 406.649, 52912.835 25/05/23,15:52:17,08,10,1, 11.9,1,1, 21.168, 10633.721, 406.628, 52912.797 25/05/23,15:52:17,09,10,1, 11.9,1,1, 21.168, 10633.714, 406.638, 52912.859 25/05/23,15:52:17,10,10,1, 11.9,1,1, 21.168, 10633.719, 406.646, 52912.845 25/05/23,15:52:17,11,10,1, 11.9,1,1, 21.168, 10633.717, 406.654, 52912.813 25/05/23,15:52:17,12,10,1, 11.9,1,1, 21.168, 10633.718, 406.601, 52912.798 25/05/23,15:52:17,13,10,1, 11.9,1,1, 21.168, 10633.696, 406.640, 52912.841 25/05/23,15:52:17,14,10,1, 11.9,1,1, 21.168, 10633.745, 406.619, 52912.840 25/05/23,15:52:17,15,10,1, 11.9,1,1, 21.168, 10633.716, 406.638, 52912.829 25/05/23,15:52:17,16,10,1, 11.9,1,1, 21.168, 10633.734, 406.640, 52912.859 25/05/23,15:52:17,17,10,1, 11.9,1,1, 21.168, 10633.728, 406.621, 52912.849 25/05/23,15:52:17,18,10,1, 11.9,1,1, 21.168, 10633.732, 406.644, 52912.804 25/05/23,15:52:17,19,10,1, 11.9,1,1, 21.168, 10633.701, 406.612, 52912.911 25/05/23,15:52:18,00,08,1, 11.9,1,1, 21.168, 10633.696, 406.612, 52912.911 25/05/23,15:52:18,01,08,1, 11.9,1,1, 21.168, 10633.730, 406.616, 52912.832 25/05/23,15:52:18,02,08,1, 11.9,1,1, 21.168, 10633.722, 406.628, 52912.830 25/05/23,15:52:18,03,08,1, 11.9,1,1, 21.168, 10633.726, 406.630, 52912.844 25/05/23,15:52:18,04,08,1, 11.9,1,1, 21.168, 10633.738, 406.617, 52912.844 25/05/23,15:52:18,05,08,1, 11.9,1,1, 21.168, 10633.744, 406.623, 52912.848 25/05/23,15:52:18,06,08,1, 11.9,1,1, 21.168, 10633.740, 406.642, 52912.897 25/05/23,15:52:18,07,08,1, 11.9,1,1, 21.168, 10633.746, 406.593, 52912.859 25/05/23,15:52:18,08,08,1, 11.9,1,1, 21.168, 10633.722, 406.615, 52912.861 25/05/23,15:52:18,09,08,1, 11.9,1,1, 21.168, 10633.722, 406.596, 52912.842 25/05/23,15:52:18,10,08,1, 11.9,1,1, 21.168, 10633.700, 406.610, 52912.890 25/05/23,15:52:18,11,08,1, 11.9,1,1, 21.168, 10633.734, 406.604, 52912.825 25/05/23,15:52:18,12,08,1, 11.9,1,1, 21.168, 10633.722, 406.612, 52912.905 25/05/23,15:52:18,13,08,1, 11.9,1,1, 21.168, 10633.726, 406.609, 52912.873 25/05/23,15:52:18,14,08,1, 11.9,1,1, 21.168, 10633.733, 406.626, 52912.867 25/05/23,15:52:18,15,08,1, 11.9,1,1, 21.168, 10633.729, 406.643, 52912.952 25/05/23,15:52:18,16,08,1, 11.9,1,1, 21.168, 10633.736, 406.621, 52912.934 25/05/23,15:52:18,17,08,1, 11.9,1,1, 21.168, 10633.737, 406.642, 52912.890 25/05/23,15:52:18,18,08,1, 11.9,1,1, 21.168, 10633.721, 406.619, 52912.894 25/05/23,15:52:18,19,08,1, 11.9,1,1, 21.168, 10633.714, 406.628, 52912.897 25/05/23,15:52:19,00,07,1, 11.9,1,1, 21.169, 10633.713, 406.628, 52912.897 25/05/23,15:52:19,01,07,1, 11.9,1,1, 21.169, 10633.713, 406.618, 52912.865 25/05/23,15:52:19,02,07,1, 11.9,1,1, 21.169, 10633.715, 406.616, 52912.851 25/05/23,15:52:19,03,07,1, 11.9,1,1, 21.169, 10633.736, 406.618, 52912.902 25/05/23,15:52:19,04,07,1, 11.9,1,1, 21.169, 10633.730, 406.635, 52912.943 25/05/23,15:52:19,05,07,1, 11.9,1,1, 21.169, 10633.738, 406.622, 52912.887 25/05/23,15:52:19,06,07,1, 11.9,1,1, 21.169, 10633.725, 406.612, 52912.907 25/05/23,15:52:19,07,07,1, 11.9,1,1, 21.169, 10633.719, 406.623, 52912.912 25/05/23,15:52:19,08,07,1, 11.9,1,1, 21.169, 10633.729, 406.616, 52912.882 25/05/23,15:52:19,09,07,1, 11.9,1,1, 21.169, 10633.742, 406.623, 52912.911 25/05/23,15:52:19,10,07,1, 11.9,1,1, 21.169, 10633.739, 406.625, 52912.887 25/05/23,15:52:19,11,07,1, 11.9,1,1, 21.169, 10633.746, 406.595, 52912.912 25/05/23,15:52:19,12,07,1, 11.9,1,1, 21.169, 10633.732, 406.575, 52912.891 25/05/23,15:52:19,13,07,1, 11.9,1,1, 21.169, 10633.724, 406.603, 52912.871 25/05/23,15:52:19,14,07,1, 11.9,1,1, 21.169, 10633.735, 406.620, 52912.957 25/05/23,15:52:19,15,07,1, 11.9,1,1, 21.169, 10633.753, 406.619, 52912.905 25/05/23,15:52:19,16,07,1, 11.9,1,1, 21.169, 10633.734, 406.597, 52912.913 25/05/23,15:52:19,17,07,1, 11.9,1,1, 21.169, 10633.760, 406.597, 52912.911 25/05/23,15:52:19,18,07,1, 11.9,1,1, 21.169, 10633.742, 406.584, 52912.863 25/05/23,15:52:19,19,07,1, 11.9,1,1, 21.169, 10633.721, 406.618, 52912.996 25/05/23,15:52:20,00,08,1, 12.0,1,1, 21.168, 10633.713, 406.618, 52912.996 25/05/23,15:52:20,01,08,1, 12.0,1,1, 21.168, 10633.726, 406.619, 52912.918 25/05/23,15:52:20,02,08,1, 12.0,1,1, 21.168, 10633.718, 406.608, 52912.874 25/05/23,15:52:20,03,08,1, 12.0,1,1, 21.168, 10633.739, 406.644, 52912.911 25/05/23,15:52:20,04,08,1, 12.0,1,1, 21.168, 10633.714, 406.611, 52912.840 25/05/23,15:52:20,05,08,1, 12.0,1,1, 21.168, 10633.760, 406.629, 52912.950 25/05/23,15:52:20,06,08,1, 12.0,1,1, 21.168, 10633.765, 406.610, 52912.957 25/05/23,15:52:20,07,08,1, 12.0,1,1, 21.168, 10633.747, 406.605, 52912.905 25/05/23,15:52:20,08,08,1, 12.0,1,1, 21.168, 10633.747, 406.616, 52912.954 25/05/23,15:52:20,09,08,1, 12.0,1,1, 21.168, 10633.761, 406.620, 52912.878 25/05/23,15:52:20,10,08,1, 12.0,1,1, 21.168, 10633.735, 406.613, 52912.904 25/05/23,15:52:20,11,08,1, 12.0,1,1, 21.168, 10633.753, 406.612, 52912.913 25/05/23,15:52:20,12,08,1, 12.0,1,1, 21.168, 10633.741, 406.606, 52912.971 25/05/23,15:52:20,13,08,1, 12.0,1,1, 21.168, 10633.738, 406.607, 52912.964 25/05/23,15:52:20,14,08,1, 12.0,1,1, 21.168, 10633.779, 406.625, 52912.912 25/05/23,15:52:20,15,08,1, 12.0,1,1, 21.168, 10633.747, 406.629, 52912.890 25/05/23,15:52:20,16,08,1, 12.0,1,1, 21.168, 10633.712, 406.625, 52912.885 25/05/23,15:52:20,17,08,1, 12.0,1,1, 21.168, 10633.714, 406.626, 52912.972 25/05/23,15:52:20,18,08,1, 12.0,1,1, 21.168, 10633.745, 406.593, 52912.948 25/05/23,15:52:20,19,08,1, 12.0,1,1, 21.168, 10633.727, 406.615, 52912.960 25/05/23,15:52:21,00,08,1, 11.9,1,1, 21.167, 10633.721, 406.615, 52912.960 25/05/23,15:52:21,01,08,1, 11.9,1,1, 21.167, 10633.749, 406.616, 52912.973 25/05/23,15:52:21,02,08,1, 11.9,1,1, 21.167, 10633.740, 406.610, 52912.994 25/05/23,15:52:21,03,08,1, 11.9,1,1, 21.167, 10633.770, 406.596, 52913.008 25/05/23,15:52:21,04,08,1, 11.9,1,1, 21.167, 10633.752, 406.612, 52913.004 25/05/23,15:52:21,05,08,1, 11.9,1,1, 21.167, 10633.740, 406.602, 52912.965 25/05/23,15:52:21,06,08,1, 11.9,1,1, 21.167, 10633.749, 406.614, 52912.889 25/05/23,15:52:21,07,08,1, 11.9,1,1, 21.167, 10633.752, 406.585, 52912.936 25/05/23,15:52:21,08,08,1, 11.9,1,1, 21.167, 10633.765, 406.625, 52913.002 25/05/23,15:52:21,09,08,1, 11.9,1,1, 21.167, 10633.750, 406.623, 52912.969 25/05/23,15:52:21,10,08,1, 11.9,1,1, 21.167, 10633.779, 406.601, 52912.912 25/05/23,15:52:21,11,08,1, 11.9,1,1, 21.167, 10633.777, 406.615, 52912.938 25/05/23,15:52:21,12,08,1, 11.9,1,1, 21.167, 10633.763, 406.622, 52912.975 25/05/23,15:52:21,13,08,1, 11.9,1,1, 21.167, 10633.776, 406.634, 52912.939 25/05/23,15:52:21,14,08,1, 11.9,1,1, 21.167, 10633.747, 406.614, 52912.915 25/05/23,15:52:21,15,08,1, 11.9,1,1, 21.167, 10633.756, 406.605, 52912.938 25/05/23,15:52:21,16,08,1, 11.9,1,1, 21.167, 10633.757, 406.639, 52912.971 25/05/23,15:52:21,17,08,1, 11.9,1,1, 21.167, 10633.768, 406.633, 52912.968 25/05/23,15:52:21,18,08,1, 11.9,1,1, 21.167, 10633.765, 406.604, 52912.928 25/05/23,15:52:21,19,08,1, 11.9,1,1, 21.167, 10633.763, 406.609, 52912.927 25/05/23,15:52:22,00,10,1, 11.9,1,1, 21.169, 10633.763, 406.609, 52912.927 25/05/23,15:52:22,01,10,1, 11.9,1,1, 21.169, 10633.766, 406.617, 52912.945 25/05/23,15:52:22,02,10,1, 11.9,1,1, 21.169, 10633.789, 406.604, 52912.979 25/05/23,15:52:22,03,10,1, 11.9,1,1, 21.169, 10633.781, 406.610, 52912.963 25/05/23,15:52:22,04,10,1, 11.9,1,1, 21.169, 10633.772, 406.578, 52912.999 25/05/23,15:52:22,05,10,1, 11.9,1,1, 21.169, 10633.748, 406.598, 52912.977 25/05/23,15:52:22,06,10,1, 11.9,1,1, 21.169, 10633.783, 406.616, 52912.983 25/05/23,15:52:22,07,10,1, 11.9,1,1, 21.169, 10633.762, 406.606, 52913.025 25/05/23,15:52:22,08,10,1, 11.9,1,1, 21.169, 10633.779, 406.649, 52912.970 25/05/23,15:52:22,09,10,1, 11.9,1,1, 21.169, 10633.798, 406.612, 52912.938 25/05/23,15:52:22,10,10,1, 11.9,1,1, 21.169, 10633.760, 406.638, 52912.992 25/05/23,15:52:22,11,10,1, 11.9,1,1, 21.169, 10633.769, 406.633, 52912.982 25/05/23,15:52:22,12,10,1, 11.9,1,1, 21.169, 10633.782, 406.597, 52912.984 25/05/23,15:52:22,13,10,1, 11.9,1,1, 21.169, 10633.766, 406.647, 52912.995 25/05/23,15:52:22,14,10,1, 11.9,1,1, 21.169, 10633.771, 406.648, 52913.001 25/05/23,15:52:22,15,10,1, 11.9,1,1, 21.169, 10633.773, 406.635, 52912.987 25/05/23,15:52:22,16,10,1, 11.9,1,1, 21.169, 10633.745, 406.654, 52912.974 25/05/23,15:52:22,17,10,1, 11.9,1,1, 21.169, 10633.760, 406.658, 52912.989 25/05/23,15:52:22,18,10,1, 11.9,1,1, 21.169, 10633.770, 406.624, 52913.019 25/05/23,15:52:22,19,10,1, 11.9,1,1, 21.169, 10633.783, 406.629, 52912.982 25/05/23,15:52:23,00,08,1, 11.9,1,1, 21.168, 10633.780, 406.629, 52912.982 25/05/23,15:52:23,01,08,1, 11.9,1,1, 21.168, 10633.786, 406.636, 52913.036 25/05/23,15:52:23,02,08,1, 11.9,1,1, 21.168, 10633.782, 406.669, 52913.048 25/05/23,15:52:23,03,08,1, 11.9,1,1, 21.168, 10633.781, 406.647, 52913.023 25/05/23,15:52:23,04,08,1, 11.9,1,1, 21.168, 10633.810, 406.646, 52913.045 25/05/23,15:52:23,05,08,1, 11.9,1,1, 21.168, 10633.786, 406.632, 52913.048 25/05/23,15:52:23,06,08,1, 11.9,1,1, 21.168, 10633.803, 406.649, 52913.006 25/05/23,15:52:23,07,08,1, 11.9,1,1, 21.168, 10633.779, 406.628, 52913.058 25/05/23,15:52:23,08,08,1, 11.9,1,1, 21.168, 10633.786, 406.634, 52913.057 25/05/23,15:52:23,09,08,1, 11.9,1,1, 21.168, 10633.800, 406.636, 52913.020 25/05/23,15:52:23,10,08,1, 11.9,1,1, 21.168, 10633.800, 406.657, 52913.032 25/05/23,15:52:23,11,08,1, 11.9,1,1, 21.168, 10633.815, 406.641, 52913.008 25/05/23,15:52:23,12,08,1, 11.9,1,1, 21.168, 10633.823, 406.613, 52913.045 25/05/23,15:52:23,13,08,1, 11.9,1,1, 21.168, 10633.811, 406.652, 52913.054 25/05/23,15:52:23,14,08,1, 11.9,1,1, 21.168, 10633.806, 406.635, 52913.068 25/05/23,15:52:23,15,08,1, 11.9,1,1, 21.168, 10633.828, 406.646, 52913.095 25/05/23,15:52:23,16,08,1, 11.9,1,1, 21.168, 10633.791, 406.650, 52913.087 25/05/23,15:52:23,17,08,1, 11.9,1,1, 21.168, 10633.823, 406.669, 52913.024 25/05/23,15:52:23,18,08,1, 11.9,1,1, 21.168, 10633.811, 406.661, 52913.016 25/05/23,15:52:23,19,08,1, 11.9,1,1, 21.168, 10633.816, 406.670, 52913.103 25/05/23,15:52:24,00,09,1, 11.9,1,1, 21.169, 10633.813, 406.670, 52913.103 25/05/23,15:52:24,01,09,1, 11.9,1,1, 21.169, 10633.822, 406.653, 52913.052 25/05/23,15:52:24,02,09,1, 11.9,1,1, 21.169, 10633.821, 406.681, 52913.079 25/05/23,15:52:24,03,09,1, 11.9,1,1, 21.169, 10633.795, 406.686, 52913.083 25/05/23,15:52:24,04,09,1, 11.9,1,1, 21.169, 10633.837, 406.686, 52913.129 25/05/23,15:52:24,05,09,1, 11.9,1,1, 21.169, 10633.822, 406.688, 52913.089 25/05/23,15:52:24,06,09,1, 11.9,1,1, 21.169, 10633.833, 406.694, 52913.139 25/05/23,15:52:24,07,09,1, 11.9,1,1, 21.169, 10633.812, 406.677, 52913.110 25/05/23,15:52:24,08,09,1, 11.9,1,1, 21.169, 10633.825, 406.687, 52913.048 25/05/23,15:52:24,09,09,1, 11.9,1,1, 21.169, 10633.840, 406.668, 52913.057 25/05/23,15:52:24,10,09,1, 11.9,1,1, 21.169, 10633.813, 406.645, 52913.071 25/05/23,15:52:24,11,09,1, 11.9,1,1, 21.169, 10633.808, 406.666, 52913.015 25/05/23,15:52:24,12,09,1, 11.9,1,1, 21.169, 10633.791, 406.674, 52913.056 25/05/23,15:52:24,13,09,1, 11.9,1,1, 21.169, 10633.853, 406.647, 52913.059 25/05/23,15:52:24,14,09,1, 11.9,1,1, 21.169, 10633.800, 406.693, 52913.158 25/05/23,15:52:24,15,09,1, 11.9,1,1, 21.169, 10633.832, 406.660, 52913.058 25/05/23,15:52:24,16,09,1, 11.9,1,1, 21.169, 10633.832, 406.673, 52913.049 25/05/23,15:52:24,17,09,1, 11.9,1,1, 21.169, 10633.840, 406.684, 52913.162 25/05/23,15:52:24,18,09,1, 11.9,1,1, 21.169, 10633.842, 406.683, 52913.097 25/05/23,15:52:24,19,09,1, 11.9,1,1, 21.169, 10633.826, 406.683, 52913.108 25/05/23,15:52:25,00,08,1, 12.0,1,1, 21.169, 10633.821, 406.683, 52913.108 25/05/23,15:52:25,01,08,1, 12.0,1,1, 21.169, 10633.828, 406.702, 52913.138 25/05/23,15:52:25,02,08,1, 12.0,1,1, 21.169, 10633.840, 406.675, 52913.057 25/05/23,15:52:25,03,08,1, 12.0,1,1, 21.169, 10633.854, 406.704, 52913.155 25/05/23,15:52:25,04,08,1, 12.0,1,1, 21.169, 10633.818, 406.684, 52913.126 25/05/23,15:52:25,05,08,1, 12.0,1,1, 21.169, 10633.827, 406.678, 52913.122 25/05/23,15:52:25,06,08,1, 12.0,1,1, 21.169, 10633.840, 406.700, 52913.139 25/05/23,15:52:25,07,08,1, 12.0,1,1, 21.169, 10633.844, 406.697, 52913.104 25/05/23,15:52:25,08,08,1, 12.0,1,1, 21.169, 10633.831, 406.691, 52913.063 25/05/23,15:52:25,09,08,1, 12.0,1,1, 21.169, 10633.845, 406.697, 52913.085 25/05/23,15:52:25,10,08,1, 12.0,1,1, 21.169, 10633.828, 406.693, 52913.122 25/05/23,15:52:25,11,08,1, 12.0,1,1, 21.169, 10633.831, 406.706, 52913.131 25/05/23,15:52:25,12,08,1, 12.0,1,1, 21.169, 10633.847, 406.694, 52913.090 25/05/23,15:52:25,13,08,1, 12.0,1,1, 21.169, 10633.845, 406.699, 52913.067 25/05/23,15:52:25,14,08,1, 12.0,1,1, 21.169, 10633.854, 406.718, 52913.150 25/05/23,15:52:25,15,08,1, 12.0,1,1, 21.169, 10633.846, 406.695, 52913.109 25/05/23,15:52:25,16,08,1, 12.0,1,1, 21.169, 10633.841, 406.688, 52913.086 25/05/23,15:52:25,17,08,1, 12.0,1,1, 21.169, 10633.831, 406.704, 52913.128 25/05/23,15:52:25,18,08,1, 12.0,1,1, 21.169, 10633.847, 406.685, 52913.071 25/05/23,15:52:25,19,08,1, 12.0,1,1, 21.169, 10633.831, 406.694, 52913.060 25/05/23,15:52:26,00,08,1, 12.0,1,1, 21.172, 10633.830, 406.694, 52913.060 25/05/23,15:52:26,01,08,1, 12.0,1,1, 21.172, 10633.849, 406.697, 52913.127 25/05/23,15:52:26,02,08,1, 12.0,1,1, 21.172, 10633.849, 406.702, 52913.105 25/05/23,15:52:26,03,08,1, 12.0,1,1, 21.172, 10633.852, 406.725, 52913.130 25/05/23,15:52:26,04,08,1, 12.0,1,1, 21.172, 10633.859, 406.679, 52913.163 25/05/23,15:52:26,05,08,1, 12.0,1,1, 21.172, 10633.831, 406.691, 52913.121 25/05/23,15:52:26,06,08,1, 12.0,1,1, 21.172, 10633.854, 406.682, 52913.065 25/05/23,15:52:26,07,08,1, 12.0,1,1, 21.172, 10633.871, 406.706, 52913.117 25/05/23,15:52:26,08,08,1, 12.0,1,1, 21.172, 10633.852, 406.705, 52913.167 25/05/23,15:52:26,09,08,1, 12.0,1,1, 21.172, 10633.847, 406.715, 52913.182 25/05/23,15:52:26,10,08,1, 12.0,1,1, 21.172, 10633.851, 406.708, 52913.087 25/05/23,15:52:26,11,08,1, 12.0,1,1, 21.172, 10633.855, 406.712, 52913.166 25/05/23,15:52:26,12,08,1, 12.0,1,1, 21.172, 10633.856, 406.716, 52913.141 25/05/23,15:52:26,13,08,1, 12.0,1,1, 21.172, 10633.874, 406.736, 52913.104 25/05/23,15:52:26,14,08,1, 12.0,1,1, 21.172, 10633.851, 406.720, 52913.105 25/05/23,15:52:26,15,08,1, 12.0,1,1, 21.172, 10633.864, 406.720, 52913.120 25/05/23,15:52:26,16,08,1, 12.0,1,1, 21.172, 10633.864, 406.716, 52913.180 25/05/23,15:52:26,17,08,1, 12.0,1,1, 21.172, 10633.894, 406.708, 52913.107 25/05/23,15:52:26,18,08,1, 12.0,1,1, 21.172, 10633.876, 406.731, 52913.179 25/05/23,15:52:26,19,08,1, 12.0,1,1, 21.172, 10633.873, 406.739, 52913.119 25/05/23,15:52:27,00,10,1, 11.9,1,1, 21.172, 10633.872, 406.739, 52913.119 25/05/23,15:52:27,01,10,1, 11.9,1,1, 21.172, 10633.861, 406.734, 52913.209 25/05/23,15:52:27,02,10,1, 11.9,1,1, 21.172, 10633.886, 406.739, 52913.190 25/05/23,15:52:27,03,10,1, 11.9,1,1, 21.172, 10633.899, 406.732, 52913.053 25/05/23,15:52:27,04,10,1, 11.9,1,1, 21.172, 10633.911, 406.739, 52913.142 25/05/23,15:52:27,05,10,1, 11.9,1,1, 21.172, 10633.867, 406.729, 52913.150 25/05/23,15:52:27,06,10,1, 11.9,1,1, 21.172, 10633.911, 406.754, 52913.208 25/05/23,15:52:27,07,10,1, 11.9,1,1, 21.172, 10633.875, 406.746, 52913.212 25/05/23,15:52:27,08,10,1, 11.9,1,1, 21.172, 10633.886, 406.749, 52913.188 25/05/23,15:52:27,09,10,1, 11.9,1,1, 21.172, 10633.876, 406.750, 52913.202 25/05/23,15:52:27,10,10,1, 11.9,1,1, 21.172, 10633.879, 406.748, 52913.200 25/05/23,15:52:27,11,10,1, 11.9,1,1, 21.172, 10633.887, 406.753, 52913.143 25/05/23,15:52:27,12,10,1, 11.9,1,1, 21.172, 10633.875, 406.773, 52913.209 25/05/23,15:52:27,13,10,1, 11.9,1,1, 21.172, 10633.872, 406.742, 52913.186 25/05/23,15:52:27,14,10,1, 11.9,1,1, 21.172, 10633.888, 406.762, 52913.226 25/05/23,15:52:27,15,10,1, 11.9,1,1, 21.172, 10633.874, 406.778, 52913.196 25/05/23,15:52:27,16,10,1, 11.9,1,1, 21.172, 10633.898, 406.777, 52913.181 25/05/23,15:52:27,17,10,1, 11.9,1,1, 21.172, 10633.897, 406.763, 52913.173 25/05/23,15:52:27,18,10,1, 11.9,1,1, 21.172, 10633.899, 406.758, 52913.190 25/05/23,15:52:27,19,10,1, 11.9,1,1, 21.172, 10633.923, 406.788, 52913.193 25/05/23,15:52:28,00,08,1, 12.0,1,1, 21.170, 10633.922, 406.788, 52913.193 25/05/23,15:52:28,01,08,1, 12.0,1,1, 21.170, 10633.922, 406.751, 52913.181 25/05/23,15:52:28,02,08,1, 12.0,1,1, 21.170, 10633.897, 406.774, 52913.170 25/05/23,15:52:28,03,08,1, 12.0,1,1, 21.170, 10633.917, 406.759, 52913.169 25/05/23,15:52:28,04,08,1, 12.0,1,1, 21.170, 10633.930, 406.755, 52913.134 25/05/23,15:52:28,05,08,1, 12.0,1,1, 21.170, 10633.927, 406.769, 52913.190 25/05/23,15:52:28,06,08,1, 12.0,1,1, 21.170, 10633.915, 406.786, 52913.231 25/05/23,15:52:28,07,08,1, 12.0,1,1, 21.170, 10633.911, 406.768, 52913.207 25/05/23,15:52:28,08,08,1, 12.0,1,1, 21.170, 10633.919, 406.795, 52913.223 25/05/23,15:52:28,09,08,1, 12.0,1,1, 21.170, 10633.932, 406.784, 52913.210 25/05/23,15:52:28,10,08,1, 12.0,1,1, 21.170, 10633.916, 406.763, 52913.220 25/05/23,15:52:28,11,08,1, 12.0,1,1, 21.170, 10633.922, 406.760, 52913.168 25/05/23,15:52:28,12,08,1, 12.0,1,1, 21.170, 10633.932, 406.782, 52913.176 25/05/23,15:52:28,13,08,1, 12.0,1,1, 21.170, 10633.904, 406.807, 52913.234 25/05/23,15:52:28,14,08,1, 12.0,1,1, 21.170, 10633.949, 406.779, 52913.206 25/05/23,15:52:28,15,08,1, 12.0,1,1, 21.170, 10633.910, 406.800, 52913.223 25/05/23,15:52:28,16,08,1, 12.0,1,1, 21.170, 10633.902, 406.796, 52913.247 25/05/23,15:52:28,17,08,1, 12.0,1,1, 21.170, 10633.918, 406.807, 52913.222 25/05/23,15:52:28,18,08,1, 12.0,1,1, 21.170, 10633.913, 406.797, 52913.248 25/05/23,15:52:28,19,08,1, 12.0,1,1, 21.170, 10633.918, 406.812, 52913.248 25/05/23,15:52:29,00,08,1, 12.0,1,1, 21.171, 10633.913, 406.812, 52913.248 25/05/23,15:52:29,01,08,1, 12.0,1,1, 21.171, 10633.930, 406.801, 52913.222 25/05/23,15:52:29,02,08,1, 12.0,1,1, 21.171, 10633.905, 406.801, 52913.200 25/05/23,15:52:29,03,08,1, 12.0,1,1, 21.171, 10633.939, 406.807, 52913.193 25/05/23,15:52:29,04,08,1, 12.0,1,1, 21.171, 10633.931, 406.799, 52913.226 25/05/23,15:52:29,05,08,1, 12.0,1,1, 21.171, 10633.934, 406.806, 52913.202 25/05/23,15:52:29,06,08,1, 12.0,1,1, 21.171, 10633.946, 406.798, 52913.197 25/05/23,15:52:29,07,08,1, 12.0,1,1, 21.171, 10633.936, 406.847, 52913.303 25/05/23,15:52:29,08,08,1, 12.0,1,1, 21.171, 10633.918, 406.802, 52913.231 25/05/23,15:52:29,09,08,1, 12.0,1,1, 21.171, 10633.948, 406.820, 52913.176 25/05/23,15:52:29,10,08,1, 12.0,1,1, 21.171, 10633.950, 406.813, 52913.228 25/05/23,15:52:29,11,08,1, 12.0,1,1, 21.171, 10633.934, 406.826, 52913.248 25/05/23,15:52:29,12,08,1, 12.0,1,1, 21.171, 10633.930, 406.838, 52913.219 25/05/23,15:52:29,13,08,1, 12.0,1,1, 21.171, 10633.936, 406.821, 52913.222 25/05/23,15:52:29,14,08,1, 12.0,1,1, 21.171, 10633.947, 406.829, 52913.208 25/05/23,15:52:29,15,08,1, 12.0,1,1, 21.171, 10633.953, 406.830, 52913.199 25/05/23,15:52:29,16,08,1, 12.0,1,1, 21.171, 10633.951, 406.846, 52913.288 25/05/23,15:52:29,17,08,1, 12.0,1,1, 21.171, 10633.948, 406.835, 52913.179 25/05/23,15:52:29,18,08,1, 12.0,1,1, 21.171, 10633.947, 406.865, 52913.193 25/05/23,15:52:29,19,08,1, 12.0,1,1, 21.171, 10633.962, 406.840, 52913.239 25/05/23,15:52:30,00,09,1, 12.0,1,1, 21.174, 10633.955, 406.840, 52913.239 25/05/23,15:52:30,01,09,1, 12.0,1,1, 21.174, 10633.925, 406.857, 52913.310 25/05/23,15:52:30,02,09,1, 12.0,1,1, 21.174, 10633.955, 406.852, 52913.283 25/05/23,15:52:30,03,09,1, 12.0,1,1, 21.174, 10633.937, 406.864, 52913.260 25/05/23,15:52:30,04,09,1, 12.0,1,1, 21.174, 10633.958, 406.884, 52913.233 25/05/23,15:52:30,05,09,1, 12.0,1,1, 21.174, 10633.991, 406.863, 52913.253 25/05/23,15:52:30,06,09,1, 12.0,1,1, 21.174, 10633.978, 406.875, 52913.260 25/05/23,15:52:30,07,09,1, 12.0,1,1, 21.174, 10633.964, 406.875, 52913.319 25/05/23,15:52:30,08,09,1, 12.0,1,1, 21.174, 10633.925, 406.878, 52913.296 25/05/23,15:52:30,09,09,1, 12.0,1,1, 21.174, 10633.946, 406.869, 52913.252 25/05/23,15:52:30,10,09,1, 12.0,1,1, 21.174, 10633.968, 406.875, 52913.338 25/05/23,15:52:30,11,09,1, 12.0,1,1, 21.174, 10633.946, 406.883, 52913.234 25/05/23,15:52:30,12,09,1, 12.0,1,1, 21.174, 10633.939, 406.910, 52913.364 25/05/23,15:52:30,13,09,1, 12.0,1,1, 21.174, 10633.942, 406.899, 52913.242 25/05/23,15:52:30,14,09,1, 12.0,1,1, 21.174, 10633.960, 406.901, 52913.266 25/05/23,15:52:30,15,09,1, 12.0,1,1, 21.174, 10633.975, 406.896, 52913.297 25/05/23,15:52:30,16,09,1, 12.0,1,1, 21.174, 10633.964, 406.904, 52913.300 25/05/23,15:52:30,17,09,1, 12.0,1,1, 21.174, 10633.942, 406.913, 52913.275 25/05/23,15:52:30,18,09,1, 12.0,1,1, 21.174, 10633.941, 406.902, 52913.279 25/05/23,15:52:30,19,09,1, 12.0,1,1, 21.174, 10633.950, 406.920, 52913.360 25/05/23,15:52:31,00,08,1, 11.9,1,1, 21.174, 10633.947, 406.920, 52913.360 25/05/23,15:52:31,01,08,1, 11.9,1,1, 21.174, 10633.962, 406.913, 52913.333 25/05/23,15:52:31,02,08,1, 11.9,1,1, 21.174, 10633.965, 406.897, 52913.271 25/05/23,15:52:31,03,08,1, 11.9,1,1, 21.174, 10633.969, 406.906, 52913.303 25/05/23,15:52:31,04,08,1, 11.9,1,1, 21.174, 10633.980, 406.928, 52913.366 25/05/23,15:52:31,05,08,1, 11.9,1,1, 21.174, 10633.968, 406.908, 52913.236 25/05/23,15:52:31,06,08,1, 11.9,1,1, 21.174, 10633.992, 406.918, 52913.182 25/05/23,15:52:31,07,08,1, 11.9,1,1, 21.174, 10633.982, 406.909, 52913.299 25/05/23,15:52:31,08,08,1, 11.9,1,1, 21.174, 10633.981, 406.921, 52913.295 25/05/23,15:52:31,09,08,1, 11.9,1,1, 21.174, 10633.978, 406.913, 52913.295 25/05/23,15:52:31,10,08,1, 11.9,1,1, 21.174, 10633.981, 406.931, 52913.341 25/05/23,15:52:31,11,08,1, 11.9,1,1, 21.174, 10633.982, 406.929, 52913.311 25/05/23,15:52:31,12,08,1, 11.9,1,1, 21.174, 10633.992, 406.943, 52913.310 25/05/23,15:52:31,13,08,1, 11.9,1,1, 21.174, 10633.972, 406.922, 52913.321 25/05/23,15:52:31,14,08,1, 11.9,1,1, 21.174, 10633.974, 406.950, 52913.374 25/05/23,15:52:31,15,08,1, 11.9,1,1, 21.174, 10633.958, 406.968, 52913.379 25/05/23,15:52:31,16,08,1, 11.9,1,1, 21.174, 10633.987, 406.966, 52913.346 25/05/23,15:52:31,17,08,1, 11.9,1,1, 21.174, 10633.960, 406.949, 52913.333 25/05/23,15:52:31,18,08,1, 11.9,1,1, 21.174, 10633.991, 406.957, 52913.364 25/05/23,15:52:31,19,08,1, 11.9,1,1, 21.174, 10634.016, 406.975, 52913.337 25/05/23,15:52:32,00,08,1, 12.0,1,1, 21.170, 10634.013, 406.975, 52913.337 25/05/23,15:52:32,01,08,1, 12.0,1,1, 21.170, 10633.981, 406.964, 52913.330 25/05/23,15:52:32,02,08,1, 12.0,1,1, 21.170, 10633.975, 406.966, 52913.383 25/05/23,15:52:32,03,08,1, 12.0,1,1, 21.170, 10633.995, 406.978, 52913.327 25/05/23,15:52:32,04,08,1, 12.0,1,1, 21.170, 10633.982, 406.956, 52913.308 25/05/23,15:52:32,05,08,1, 12.0,1,1, 21.170, 10633.966, 406.978, 52913.345 25/05/23,15:52:32,06,08,1, 12.0,1,1, 21.170, 10633.978, 406.964, 52913.318 25/05/23,15:52:32,07,08,1, 12.0,1,1, 21.170, 10633.989, 407.002, 52913.370 25/05/23,15:52:32,08,08,1, 12.0,1,1, 21.170, 10633.972, 406.990, 52913.334 25/05/23,15:52:32,09,08,1, 12.0,1,1, 21.170, 10633.975, 406.996, 52913.401 25/05/23,15:52:32,10,08,1, 12.0,1,1, 21.170, 10633.989, 406.964, 52913.314 25/05/23,15:52:32,11,08,1, 12.0,1,1, 21.170, 10633.953, 406.988, 52913.392 25/05/23,15:52:32,12,08,1, 12.0,1,1, 21.170, 10633.983, 406.982, 52913.389 25/05/23,15:52:32,13,08,1, 12.0,1,1, 21.170, 10633.980, 407.005, 52913.340 25/05/23,15:52:32,14,08,1, 12.0,1,1, 21.170, 10633.980, 406.965, 52913.327 25/05/23,15:52:32,15,08,1, 12.0,1,1, 21.170, 10633.986, 407.007, 52913.369 25/05/23,15:52:32,16,08,1, 12.0,1,1, 21.170, 10633.972, 407.003, 52913.400 25/05/23,15:52:32,17,08,1, 12.0,1,1, 21.170, 10633.985, 407.024, 52913.433 25/05/23,15:52:32,18,08,1, 12.0,1,1, 21.170, 10633.988, 407.025, 52913.405 25/05/23,15:52:32,19,08,1, 12.0,1,1, 21.170, 10633.998, 407.024, 52913.371 25/05/23,15:52:33,00,08,1, 12.0,1,1, 21.171, 10633.997, 407.024, 52913.371 25/05/23,15:52:33,01,08,1, 12.0,1,1, 21.171, 10634.026, 406.996, 52913.384 25/05/23,15:52:33,02,08,1, 12.0,1,1, 21.171, 10633.934, 407.018, 52913.440 25/05/23,15:52:33,03,08,1, 12.0,1,1, 21.171, 10634.018, 407.014, 52913.346 25/05/23,15:52:33,04,08,1, 12.0,1,1, 21.171, 10634.022, 406.996, 52913.323 25/05/23,15:52:33,05,08,1, 12.0,1,1, 21.171, 10634.003, 407.048, 52913.448 25/05/23,15:52:33,06,08,1, 12.0,1,1, 21.171, 10633.977, 407.020, 52913.375 25/05/23,15:52:33,07,08,1, 12.0,1,1, 21.171, 10633.988, 407.013, 52913.403 25/05/23,15:52:33,08,08,1, 12.0,1,1, 21.171, 10633.974, 407.027, 52913.383 25/05/23,15:52:33,09,08,1, 12.0,1,1, 21.171, 10633.989, 407.020, 52913.382 25/05/23,15:52:33,10,08,1, 12.0,1,1, 21.171, 10633.986, 407.067, 52913.384 25/05/23,15:52:33,11,08,1, 12.0,1,1, 21.171, 10633.993, 407.043, 52913.386 25/05/23,15:52:33,12,08,1, 12.0,1,1, 21.171, 10634.001, 407.046, 52913.375 25/05/23,15:52:33,13,08,1, 12.0,1,1, 21.171, 10633.984, 407.082, 52913.447 25/05/23,15:52:33,14,08,1, 12.0,1,1, 21.171, 10633.992, 407.064, 52913.437 25/05/23,15:52:33,15,08,1, 12.0,1,1, 21.171, 10633.991, 407.063, 52913.424 25/05/23,15:52:33,16,08,1, 12.0,1,1, 21.171, 10633.992, 407.063, 52913.445 25/05/23,15:52:33,17,08,1, 12.0,1,1, 21.171, 10633.995, 407.060, 52913.406 25/05/23,15:52:33,18,08,1, 12.0,1,1, 21.171, 10633.981, 407.089, 52913.481 25/05/23,15:52:33,19,08,1, 12.0,1,1, 21.171, 10633.998, 407.067, 52913.416 25/05/23,15:52:34,00,08,1, 11.9,1,1, 21.174, 10633.997, 407.067, 52913.416 25/05/23,15:52:34,01,08,1, 11.9,1,1, 21.174, 10633.989, 407.079, 52913.448 25/05/23,15:52:34,02,08,1, 11.9,1,1, 21.174, 10633.993, 407.090, 52913.421 25/05/23,15:52:34,03,08,1, 11.9,1,1, 21.174, 10634.021, 407.075, 52913.412 25/05/23,15:52:34,04,08,1, 11.9,1,1, 21.174, 10633.987, 407.086, 52913.449 25/05/23,15:52:34,05,08,1, 11.9,1,1, 21.174, 10634.006, 407.087, 52913.319 25/05/23,15:52:34,06,08,1, 11.9,1,1, 21.174, 10634.001, 407.129, 52913.491 25/05/23,15:52:34,07,08,1, 11.9,1,1, 21.174, 10633.968, 407.128, 52913.508 25/05/23,15:52:34,08,08,1, 11.9,1,1, 21.174, 10633.982, 407.093, 52913.495 25/05/23,15:52:34,09,08,1, 11.9,1,1, 21.174, 10633.988, 407.120, 52913.493 25/05/23,15:52:34,10,08,1, 11.9,1,1, 21.174, 10633.983, 407.129, 52913.438 25/05/23,15:52:34,11,08,1, 11.9,1,1, 21.174, 10633.972, 407.146, 52913.499 25/05/23,15:52:34,12,08,1, 11.9,1,1, 21.174, 10633.989, 407.124, 52913.489 25/05/23,15:52:34,13,08,1, 11.9,1,1, 21.174, 10633.986, 407.138, 52913.488 25/05/23,15:52:34,14,08,1, 11.9,1,1, 21.174, 10633.996, 407.110, 52913.404 25/05/23,15:52:34,15,08,1, 11.9,1,1, 21.174, 10634.008, 407.151, 52913.487 25/05/23,15:52:34,16,08,1, 11.9,1,1, 21.174, 10633.990, 407.149, 52913.464 25/05/23,15:52:34,17,08,1, 11.9,1,1, 21.174, 10633.991, 407.165, 52913.446 25/05/23,15:52:34,18,08,1, 11.9,1,1, 21.174, 10633.990, 407.150, 52913.460 25/05/23,15:52:34,19,08,1, 11.9,1,1, 21.174, 10633.966, 407.161, 52913.501 25/05/23,15:52:35,00,09,1, 11.9,1,1, 21.173, 10633.963, 407.161, 52913.501 25/05/23,15:52:35,01,09,1, 11.9,1,1, 21.173, 10634.000, 407.174, 52913.453 25/05/23,15:52:35,02,09,1, 11.9,1,1, 21.173, 10633.972, 407.159, 52913.412 25/05/23,15:52:35,03,09,1, 11.9,1,1, 21.173, 10633.982, 407.180, 52913.421 25/05/23,15:52:35,04,09,1, 11.9,1,1, 21.173, 10633.981, 407.161, 52913.508 25/05/23,15:52:35,05,09,1, 11.9,1,1, 21.173, 10633.982, 407.182, 52913.457 25/05/23,15:52:35,06,09,1, 11.9,1,1, 21.173, 10633.984, 407.182, 52913.423 25/05/23,15:52:35,07,09,1, 11.9,1,1, 21.173, 10634.004, 407.187, 52913.468 25/05/23,15:52:35,08,09,1, 11.9,1,1, 21.173, 10633.982, 407.209, 52913.532 25/05/23,15:52:35,09,09,1, 11.9,1,1, 21.173, 10633.978, 407.217, 52913.509 25/05/23,15:52:35,10,09,1, 11.9,1,1, 21.173, 10633.971, 407.200, 52913.476 25/05/23,15:52:35,11,09,1, 11.9,1,1, 21.173, 10633.961, 407.212, 52913.490 25/05/23,15:52:35,12,09,1, 11.9,1,1, 21.173, 10633.963, 407.203, 52913.505 25/05/23,15:52:35,13,09,1, 11.9,1,1, 21.173, 10633.989, 407.203, 52913.402 25/05/23,15:52:35,14,09,1, 11.9,1,1, 21.173, 10633.957, 407.213, 52913.417 25/05/23,15:52:35,15,09,1, 11.9,1,1, 21.173, 10633.923, 407.226, 52913.508 25/05/23,15:52:35,16,09,1, 11.9,1,1, 21.173, 10633.951, 407.222, 52913.566 25/05/23,15:52:35,17,09,1, 11.9,1,1, 21.173, 10633.915, 407.234, 52913.478 25/05/23,15:52:35,18,09,1, 11.9,1,1, 21.173, 10633.956, 407.242, 52913.524 25/05/23,15:52:35,19,09,1, 11.9,1,1, 21.173, 10633.965, 407.248, 52913.415 25/05/23,15:52:36,00,08,1, 12.0,1,1, 21.175, 10633.963, 407.248, 52913.415 25/05/23,15:52:36,01,08,1, 12.0,1,1, 21.175, 10633.966, 407.233, 52913.527 25/05/23,15:52:36,02,08,1, 12.0,1,1, 21.175, 10633.956, 407.257, 52913.544 25/05/23,15:52:36,03,08,1, 12.0,1,1, 21.175, 10633.936, 407.231, 52913.549 25/05/23,15:52:36,04,08,1, 12.0,1,1, 21.175, 10633.958, 407.268, 52913.467 25/05/23,15:52:36,05,08,1, 12.0,1,1, 21.175, 10633.925, 407.266, 52913.522 25/05/23,15:52:36,06,08,1, 12.0,1,1, 21.175, 10633.941, 407.268, 52913.563 25/05/23,15:52:36,07,08,1, 12.0,1,1, 21.175, 10633.934, 407.277, 52913.511 25/05/23,15:52:36,08,08,1, 12.0,1,1, 21.175, 10633.923, 407.283, 52913.439 25/05/23,15:52:36,09,08,1, 12.0,1,1, 21.175, 10633.921, 407.285, 52913.569 25/05/23,15:52:36,10,08,1, 12.0,1,1, 21.175, 10633.933, 407.245, 52913.465 25/05/23,15:52:36,11,08,1, 12.0,1,1, 21.175, 10633.917, 407.298, 52913.468 25/05/23,15:52:36,12,08,1, 12.0,1,1, 21.175, 10633.930, 407.288, 52913.451 25/05/23,15:52:36,13,08,1, 12.0,1,1, 21.175, 10633.948, 407.315, 52913.521 25/05/23,15:52:36,14,08,1, 12.0,1,1, 21.175, 10633.939, 407.304, 52913.567 25/05/23,15:52:36,15,08,1, 12.0,1,1, 21.175, 10633.938, 407.312, 52913.532 25/05/23,15:52:36,16,08,1, 12.0,1,1, 21.175, 10633.911, 407.332, 52913.542 25/05/23,15:52:36,17,08,1, 12.0,1,1, 21.175, 10633.943, 407.297, 52913.519 25/05/23,15:52:36,18,08,1, 12.0,1,1, 21.175, 10633.935, 407.295, 52913.516 25/05/23,15:52:36,19,08,1, 12.0,1,1, 21.175, 10633.935, 407.307, 52913.565 25/05/23,15:52:37,00,08,1, 11.8,1,1, 21.175, 10633.930, 407.307, 52913.565 25/05/23,15:52:37,01,08,1, 11.8,1,1, 21.175, 10633.923, 407.316, 52913.483 25/05/23,15:52:37,02,08,1, 11.8,1,1, 21.175, 10633.930, 407.329, 52913.525 25/05/23,15:52:37,03,08,1, 11.8,1,1, 21.175, 10633.940, 407.321, 52913.540 25/05/23,15:52:37,04,08,1, 11.8,1,1, 21.175, 10633.906, 407.335, 52913.601 25/05/23,15:52:37,05,08,1, 11.8,1,1, 21.175, 10633.935, 407.333, 52913.613 25/05/23,15:52:37,06,08,1, 11.8,1,1, 21.175, 10633.908, 407.345, 52913.524 25/05/23,15:52:37,07,08,1, 11.8,1,1, 21.175, 10633.926, 407.350, 52913.489 25/05/23,15:52:37,08,08,1, 11.8,1,1, 21.175, 10633.934, 407.350, 52913.547 25/05/23,15:52:37,09,08,1, 11.8,1,1, 21.175, 10633.919, 407.355, 52913.570 25/05/23,15:52:37,10,08,1, 11.8,1,1, 21.175, 10633.913, 407.366, 52913.625 25/05/23,15:52:37,11,08,1, 11.8,1,1, 21.175, 10633.903, 407.359, 52913.526 25/05/23,15:52:37,12,08,1, 11.8,1,1, 21.175, 10633.932, 407.374, 52913.626 25/05/23,15:52:37,13,08,1, 11.8,1,1, 21.175, 10633.919, 407.376, 52913.635 25/05/23,15:52:37,14,08,1, 11.8,1,1, 21.175, 10633.924, 407.363, 52913.579 25/05/23,15:52:37,15,08,1, 11.8,1,1, 21.175, 10633.905, 407.377, 52913.614 25/05/23,15:52:37,16,08,1, 11.8,1,1, 21.175, 10633.897, 407.385, 52913.536 25/05/23,15:52:37,17,08,1, 11.8,1,1, 21.175, 10633.887, 407.397, 52913.556 25/05/23,15:52:37,18,08,1, 11.8,1,1, 21.175, 10633.879, 407.377, 52913.577 25/05/23,15:52:37,19,08,1, 11.8,1,1, 21.175, 10633.895, 407.403, 52913.582 25/05/23,15:52:38,00,07,1, 11.9,1,1, 21.172, 10633.888, 407.403, 52913.582 25/05/23,15:52:38,01,07,1, 11.9,1,1, 21.172, 10633.905, 407.427, 52913.683 25/05/23,15:52:38,02,07,1, 11.9,1,1, 21.172, 10633.872, 407.403, 52913.589 25/05/23,15:52:38,03,07,1, 11.9,1,1, 21.172, 10633.876, 407.424, 52913.657 25/05/23,15:52:38,04,07,1, 11.9,1,1, 21.172, 10633.897, 407.424, 52913.586 25/05/23,15:52:38,05,07,1, 11.9,1,1, 21.172, 10633.871, 407.417, 52913.569 25/05/23,15:52:38,06,07,1, 11.9,1,1, 21.172, 10633.879, 407.413, 52913.562 25/05/23,15:52:38,07,07,1, 11.9,1,1, 21.172, 10633.878, 407.411, 52913.586 25/05/23,15:52:38,08,07,1, 11.9,1,1, 21.172, 10633.864, 407.440, 52913.619 25/05/23,15:52:38,09,07,1, 11.9,1,1, 21.172, 10633.887, 407.444, 52913.579 25/05/23,15:52:38,10,07,1, 11.9,1,1, 21.172, 10633.875, 407.446, 52913.589 25/05/23,15:52:38,11,07,1, 11.9,1,1, 21.172, 10633.857, 407.455, 52913.652 25/05/23,15:52:38,12,07,1, 11.9,1,1, 21.172, 10633.851, 407.449, 52913.659 25/05/23,15:52:38,13,07,1, 11.9,1,1, 21.172, 10633.849, 407.465, 52913.648 25/05/23,15:52:38,14,07,1, 11.9,1,1, 21.172, 10633.879, 407.453, 52913.722 25/05/23,15:52:38,15,07,1, 11.9,1,1, 21.172, 10633.851, 407.474, 52913.685 25/05/23,15:52:38,16,07,1, 11.9,1,1, 21.172, 10633.862, 407.480, 52913.699 25/05/23,15:52:38,17,07,1, 11.9,1,1, 21.172, 10633.864, 407.477, 52913.647 25/05/23,15:52:38,18,07,1, 11.9,1,1, 21.172, 10633.832, 407.491, 52913.640 25/05/23,15:52:38,19,07,1, 11.9,1,1, 21.172, 10633.845, 407.470, 52913.635 25/05/23,15:52:39,00,07,1, 12.0,1,1, 21.176, 10633.838, 407.470, 52913.635 25/05/23,15:52:39,01,07,1, 12.0,1,1, 21.176, 10633.849, 407.487, 52913.611 25/05/23,15:52:39,02,07,1, 12.0,1,1, 21.176, 10633.831, 407.486, 52913.694 25/05/23,15:52:39,03,07,1, 12.0,1,1, 21.176, 10633.845, 407.500, 52913.670 25/05/23,15:52:39,04,07,1, 12.0,1,1, 21.176, 10633.852, 407.511, 52913.700 25/05/23,15:52:39,05,07,1, 12.0,1,1, 21.176, 10633.838, 407.486, 52913.642 25/05/23,15:52:39,06,07,1, 12.0,1,1, 21.176, 10633.835, 407.523, 52913.651 25/05/23,15:52:39,07,07,1, 12.0,1,1, 21.176, 10633.840, 407.495, 52913.631 25/05/23,15:52:39,08,07,1, 12.0,1,1, 21.176, 10633.839, 407.500, 52913.712 25/05/23,15:52:39,09,07,1, 12.0,1,1, 21.176, 10633.826, 407.500, 52913.606 25/05/23,15:52:39,10,07,1, 12.0,1,1, 21.176, 10633.827, 407.509, 52913.658 25/05/23,15:52:39,11,07,1, 12.0,1,1, 21.176, 10633.838, 407.505, 52913.693 25/05/23,15:52:39,12,07,1, 12.0,1,1, 21.176, 10633.864, 407.520, 52913.756 25/05/23,15:52:39,13,07,1, 12.0,1,1, 21.176, 10633.829, 407.530, 52913.716 25/05/23,15:52:39,14,07,1, 12.0,1,1, 21.176, 10633.830, 407.509, 52913.704 25/05/23,15:52:39,15,07,1, 12.0,1,1, 21.176, 10633.834, 407.512, 52913.705 25/05/23,15:52:39,16,07,1, 12.0,1,1, 21.176, 10633.811, 407.532, 52913.716 25/05/23,15:52:39,17,07,1, 12.0,1,1, 21.176, 10633.820, 407.537, 52913.702 25/05/23,15:52:39,18,07,1, 12.0,1,1, 21.176, 10633.824, 407.530, 52913.701 25/05/23,15:52:39,19,07,1, 12.0,1,1, 21.176, 10633.835, 407.533, 52913.696 25/05/23,15:52:40,00,06,1, 12.0,1,1, 21.172, 10633.830, 407.533, 52913.696 25/05/23,15:52:40,01,06,1, 12.0,1,1, 21.172, 10633.825, 407.517, 52913.727 25/05/23,15:52:40,02,06,1, 12.0,1,1, 21.172, 10633.796, 407.532, 52913.676 25/05/23,15:52:40,03,06,1, 12.0,1,1, 21.172, 10633.796, 407.569, 52913.772 25/05/23,15:52:40,04,06,1, 12.0,1,1, 21.172, 10633.806, 407.569, 52913.686 25/05/23,15:52:40,05,06,1, 12.0,1,1, 21.172, 10633.767, 407.558, 52913.688 25/05/23,15:52:40,06,06,1, 12.0,1,1, 21.172, 10633.813, 407.587, 52913.695 25/05/23,15:52:40,07,06,1, 12.0,1,1, 21.172, 10633.810, 407.584, 52913.744 25/05/23,15:52:40,08,06,1, 12.0,1,1, 21.172, 10633.806, 407.568, 52913.704 25/05/23,15:52:40,09,06,1, 12.0,1,1, 21.172, 10633.780, 407.590, 52913.692 25/05/23,15:52:40,10,06,1, 12.0,1,1, 21.172, 10633.787, 407.601, 52913.728 25/05/23,15:52:40,11,06,1, 12.0,1,1, 21.172, 10633.791, 407.578, 52913.704 25/05/23,15:52:40,12,06,1, 12.0,1,1, 21.172, 10633.786, 407.579, 52913.727 25/05/23,15:52:40,13,06,1, 12.0,1,1, 21.172, 10633.809, 407.608, 52913.759 25/05/23,15:52:40,14,06,1, 12.0,1,1, 21.172, 10633.783, 407.600, 52913.672 25/05/23,15:52:40,15,06,1, 12.0,1,1, 21.172, 10633.789, 407.603, 52913.690 25/05/23,15:52:40,16,06,1, 12.0,1,1, 21.172, 10633.791, 407.600, 52913.693 25/05/23,15:52:40,17,06,1, 12.0,1,1, 21.172, 10633.791, 407.611, 52913.717 25/05/23,15:52:40,18,06,1, 12.0,1,1, 21.172, 10633.793, 407.625, 52913.730 25/05/23,15:52:40,19,06,1, 12.0,1,1, 21.172, 10633.783, 407.642, 52913.766 25/05/23,15:52:41,00,07,1, 11.9,1,1, 21.174, 10633.780, 407.642, 52913.766 25/05/23,15:52:41,01,07,1, 11.9,1,1, 21.174, 10633.794, 407.613, 52913.734 25/05/23,15:52:41,02,07,1, 11.9,1,1, 21.174, 10633.766, 407.630, 52913.733 25/05/23,15:52:41,03,07,1, 11.9,1,1, 21.174, 10633.776, 407.636, 52913.714 25/05/23,15:52:41,04,07,1, 11.9,1,1, 21.174, 10633.764, 407.637, 52913.712 25/05/23,15:52:41,05,07,1, 11.9,1,1, 21.174, 10633.766, 407.635, 52913.667 25/05/23,15:52:41,06,07,1, 11.9,1,1, 21.174, 10633.775, 407.644, 52913.810 25/05/23,15:52:41,07,07,1, 11.9,1,1, 21.174, 10633.764, 407.652, 52913.777 25/05/23,15:52:41,08,07,1, 11.9,1,1, 21.174, 10633.735, 407.622, 52913.792 25/05/23,15:52:41,09,07,1, 11.9,1,1, 21.174, 10633.777, 407.640, 52913.752 25/05/23,15:52:41,10,07,1, 11.9,1,1, 21.174, 10633.803, 407.639, 52913.825 25/05/23,15:52:41,11,07,1, 11.9,1,1, 21.174, 10633.775, 407.661, 52913.685 25/05/23,15:52:41,12,07,1, 11.9,1,1, 21.174, 10633.754, 407.649, 52913.729 25/05/23,15:52:41,13,07,1, 11.9,1,1, 21.174, 10633.790, 407.651, 52913.745 25/05/23,15:52:41,14,07,1, 11.9,1,1, 21.174, 10633.770, 407.676, 52913.789 25/05/23,15:52:41,15,07,1, 11.9,1,1, 21.174, 10633.775, 407.656, 52913.721 25/05/23,15:52:41,16,07,1, 11.9,1,1, 21.174, 10633.739, 407.649, 52913.709 25/05/23,15:52:41,17,07,1, 11.9,1,1, 21.174, 10633.748, 407.649, 52913.755 25/05/23,15:52:41,18,07,1, 11.9,1,1, 21.174, 10633.741, 407.692, 52913.715 25/05/23,15:52:41,19,07,1, 11.9,1,1, 21.174, 10633.752, 407.688, 52913.700 25/05/23,15:52:42,00,07,1, 11.9,1,1, 21.178, 10633.746, 407.688, 52913.700 25/05/23,15:52:42,01,07,1, 11.9,1,1, 21.178, 10633.740, 407.687, 52913.713 25/05/23,15:52:42,02,07,1, 11.9,1,1, 21.178, 10633.752, 407.694, 52913.824 25/05/23,15:52:42,03,07,1, 11.9,1,1, 21.178, 10633.748, 407.677, 52913.770 25/05/23,15:52:42,04,07,1, 11.9,1,1, 21.178, 10633.766, 407.696, 52913.757 25/05/23,15:52:42,05,07,1, 11.9,1,1, 21.178, 10633.760, 407.701, 52913.783 25/05/23,15:52:42,06,07,1, 11.9,1,1, 21.178, 10633.761, 407.695, 52913.765 25/05/23,15:52:42,07,07,1, 11.9,1,1, 21.178, 10633.753, 407.705, 52913.771 25/05/23,15:52:42,08,07,1, 11.9,1,1, 21.178, 10633.747, 407.700, 52913.734 25/05/23,15:52:42,09,07,1, 11.9,1,1, 21.178, 10633.721, 407.728, 52913.786 25/05/23,15:52:42,10,07,1, 11.9,1,1, 21.178, 10633.753, 407.717, 52913.784 25/05/23,15:52:42,11,07,1, 11.9,1,1, 21.178, 10633.744, 407.729, 52913.821 25/05/23,15:52:42,12,07,1, 11.9,1,1, 21.178, 10633.750, 407.753, 52913.848 25/05/23,15:52:42,13,07,1, 11.9,1,1, 21.178, 10633.777, 407.738, 52913.789 25/05/23,15:52:42,14,07,1, 11.9,1,1, 21.178, 10633.744, 407.733, 52913.771 25/05/23,15:52:42,15,07,1, 11.9,1,1, 21.178, 10633.747, 407.703, 52913.724 25/05/23,15:52:42,16,07,1, 11.9,1,1, 21.178, 10633.728, 407.754, 52913.759 25/05/23,15:52:42,17,07,1, 11.9,1,1, 21.178, 10633.737, 407.755, 52913.801 25/05/23,15:52:42,18,07,1, 11.9,1,1, 21.178, 10633.726, 407.740, 52913.755 25/05/23,15:52:42,19,07,1, 11.9,1,1, 21.178, 10633.764, 407.766, 52913.799 25/05/23,15:52:43,00,06,1, 11.9,1,1, 21.175, 10633.763, 407.766, 52913.799 25/05/23,15:52:43,01,06,1, 11.9,1,1, 21.175, 10633.749, 407.773, 52913.740 25/05/23,15:52:43,02,06,1, 11.9,1,1, 21.175, 10633.756, 407.786, 52913.822 25/05/23,15:52:43,03,06,1, 11.9,1,1, 21.175, 10633.743, 407.729, 52913.865 25/05/23,15:52:43,04,06,1, 11.9,1,1, 21.175, 10633.731, 407.752, 52913.772 25/05/23,15:52:43,05,06,1, 11.9,1,1, 21.175, 10633.730, 407.761, 52913.782 25/05/23,15:52:43,06,06,1, 11.9,1,1, 21.175, 10633.741, 407.783, 52913.744 25/05/23,15:52:43,07,06,1, 11.9,1,1, 21.175, 10633.749, 407.754, 52913.752 25/05/23,15:52:43,08,06,1, 11.9,1,1, 21.175, 10633.762, 407.797, 52913.809 25/05/23,15:52:43,09,06,1, 11.9,1,1, 21.175, 10633.781, 407.779, 52913.857 25/05/23,15:52:43,10,06,1, 11.9,1,1, 21.175, 10633.749, 407.785, 52913.832 25/05/23,15:52:43,11,06,1, 11.9,1,1, 21.175, 10633.754, 407.796, 52913.799 25/05/23,15:52:43,12,06,1, 11.9,1,1, 21.175, 10633.749, 407.780, 52913.851 25/05/23,15:52:43,13,06,1, 11.9,1,1, 21.175, 10633.737, 407.797, 52913.831 25/05/23,15:52:43,14,06,1, 11.9,1,1, 21.175, 10633.760, 407.791, 52913.819 25/05/23,15:52:43,15,06,1, 11.9,1,1, 21.175, 10633.758, 407.775, 52913.767 25/05/23,15:52:43,16,06,1, 11.9,1,1, 21.175, 10633.738, 407.772, 52913.853 25/05/23,15:52:43,17,06,1, 11.9,1,1, 21.175, 10633.759, 407.818, 52913.831 25/05/23,15:52:43,18,06,1, 11.9,1,1, 21.175, 10633.743, 407.828, 52913.858 25/05/23,15:52:43,19,06,1, 11.9,1,1, 21.175, 10633.761, 407.807, 52913.854 25/05/23,15:52:44,00,06,1, 11.9,1,1, 21.175, 10633.755, 407.807, 52913.854 25/05/23,15:52:44,01,06,1, 11.9,1,1, 21.175, 10633.752, 407.808, 52913.869 25/05/23,15:52:44,02,06,1, 11.9,1,1, 21.175, 10633.738, 407.852, 52913.865 25/05/23,15:52:44,03,06,1, 11.9,1,1, 21.175, 10633.741, 407.804, 52913.865 25/05/23,15:52:44,04,06,1, 11.9,1,1, 21.175, 10633.734, 407.841, 52913.907 25/05/23,15:52:44,05,06,1, 11.9,1,1, 21.175, 10633.756, 407.834, 52913.800 25/05/23,15:52:44,06,06,1, 11.9,1,1, 21.175, 10633.746, 407.837, 52913.857 25/05/23,15:52:44,07,06,1, 11.9,1,1, 21.175, 10633.755, 407.846, 52913.923 25/05/23,15:52:44,08,06,1, 11.9,1,1, 21.175, 10633.743, 407.830, 52913.806 25/05/23,15:52:44,09,06,1, 11.9,1,1, 21.175, 10633.743, 407.873, 52913.900 25/05/23,15:52:44,10,06,1, 11.9,1,1, 21.175, 10633.764, 407.882, 52913.907 25/05/23,15:52:44,11,06,1, 11.9,1,1, 21.175, 10633.735, 407.872, 52913.917 25/05/23,15:52:44,12,06,1, 11.9,1,1, 21.175, 10633.747, 407.864, 52913.872 25/05/23,15:52:44,13,06,1, 11.9,1,1, 21.175, 10633.715, 407.852, 52913.872 25/05/23,15:52:44,14,06,1, 11.9,1,1, 21.175, 10633.738, 407.900, 52913.904 25/05/23,15:52:44,15,06,1, 11.9,1,1, 21.175, 10633.759, 407.902, 52913.880 25/05/23,15:52:44,16,06,1, 11.9,1,1, 21.175, 10633.754, 407.906, 52913.868 25/05/23,15:52:44,17,06,1, 11.9,1,1, 21.175, 10633.756, 407.898, 52913.868 25/05/23,15:52:44,18,06,1, 11.9,1,1, 21.175, 10633.746, 407.895, 52913.835 25/05/23,15:52:44,19,06,1, 11.9,1,1, 21.175, 10633.747, 407.912, 52913.820 25/05/23,15:52:45,00,06,1, 11.9,1,1, 21.175, 10633.746, 407.912, 52913.820 25/05/23,15:52:45,01,06,1, 11.9,1,1, 21.175, 10633.739, 407.912, 52913.873 25/05/23,15:52:45,02,06,1, 11.9,1,1, 21.175, 10633.746, 407.909, 52913.964 25/05/23,15:52:45,03,06,1, 11.9,1,1, 21.175, 10633.745, 407.897, 52913.838 25/05/23,15:52:45,04,06,1, 11.9,1,1, 21.175, 10633.739, 407.943, 52913.928 25/05/23,15:52:45,05,06,1, 11.9,1,1, 21.175, 10633.749, 407.924, 52913.889 25/05/23,15:52:45,06,06,1, 11.9,1,1, 21.175, 10633.745, 407.928, 52913.914 25/05/23,15:52:45,07,06,1, 11.9,1,1, 21.175, 10633.729, 407.938, 52913.849 25/05/23,15:52:45,08,06,1, 11.9,1,1, 21.175, 10633.730, 407.927, 52913.882 25/05/23,15:52:45,09,06,1, 11.9,1,1, 21.175, 10633.750, 407.922, 52913.967 25/05/23,15:52:45,10,06,1, 11.9,1,1, 21.175, 10633.737, 407.944, 52913.985 25/05/23,15:52:45,11,06,1, 11.9,1,1, 21.175, 10633.731, 407.954, 52913.884 25/05/23,15:52:45,12,06,1, 11.9,1,1, 21.175, 10633.746, 407.967, 52913.944 25/05/23,15:52:45,13,06,1, 11.9,1,1, 21.175, 10633.749, 407.964, 52913.942 25/05/23,15:52:45,14,06,1, 11.9,1,1, 21.175, 10633.732, 407.971, 52913.957 25/05/23,15:52:45,15,06,1, 11.9,1,1, 21.175, 10633.757, 407.936, 52913.922 25/05/23,15:52:45,16,06,1, 11.9,1,1, 21.175, 10633.718, 407.979, 52913.888 25/05/23,15:52:45,17,06,1, 11.9,1,1, 21.175, 10633.730, 407.976, 52913.884 25/05/23,15:52:45,18,06,1, 11.9,1,1, 21.175, 10633.726, 407.986, 52913.900 25/05/23,15:52:45,19,06,1, 11.9,1,1, 21.175, 10633.739, 407.968, 52913.909 25/05/23,15:52:46,00,06,1, 12.0,1,1, 21.177, 10633.738, 407.968, 52913.909 25/05/23,15:52:46,01,06,1, 12.0,1,1, 21.177, 10633.757, 408.007, 52913.913 25/05/23,15:52:46,02,06,1, 12.0,1,1, 21.177, 10633.727, 407.996, 52913.983 25/05/23,15:52:46,03,06,1, 12.0,1,1, 21.177, 10633.739, 408.005, 52913.958 25/05/23,15:52:46,04,06,1, 12.0,1,1, 21.177, 10633.759, 407.988, 52913.937 25/05/23,15:52:46,05,06,1, 12.0,1,1, 21.177, 10633.750, 407.971, 52913.900 25/05/23,15:52:46,06,06,1, 12.0,1,1, 21.177, 10633.734, 408.002, 52913.954 25/05/23,15:52:46,07,06,1, 12.0,1,1, 21.177, 10633.746, 407.984, 52913.903 25/05/23,15:52:46,08,06,1, 12.0,1,1, 21.177, 10633.744, 408.019, 52913.889 25/05/23,15:52:46,09,06,1, 12.0,1,1, 21.177, 10633.742, 408.009, 52913.892 25/05/23,15:52:46,10,06,1, 12.0,1,1, 21.177, 10633.738, 408.038, 52913.904 25/05/23,15:52:46,11,06,1, 12.0,1,1, 21.177, 10633.740, 408.036, 52913.846 25/05/23,15:52:46,12,06,1, 12.0,1,1, 21.177, 10633.749, 408.014, 52913.882 25/05/23,15:52:46,13,06,1, 12.0,1,1, 21.177, 10633.745, 408.029, 52913.927 25/05/23,15:52:46,14,06,1, 12.0,1,1, 21.177, 10633.752, 408.039, 52913.944 25/05/23,15:52:46,15,06,1, 12.0,1,1, 21.177, 10633.733, 408.060, 52913.957 25/05/23,15:52:46,16,06,1, 12.0,1,1, 21.177, 10633.723, 408.066, 52913.931 25/05/23,15:52:46,17,06,1, 12.0,1,1, 21.177, 10633.741, 408.062, 52913.950 25/05/23,15:52:46,18,06,1, 12.0,1,1, 21.177, 10633.757, 408.084, 52913.958 25/05/23,15:52:46,19,06,1, 12.0,1,1, 21.177, 10633.734, 408.073, 52913.946 25/05/23,15:52:47,00,06,1, 12.0,1,1, 21.176, 10633.730, 408.073, 52913.946 25/05/23,15:52:47,01,06,1, 12.0,1,1, 21.176, 10633.735, 408.088, 52913.957 25/05/23,15:52:47,02,06,1, 12.0,1,1, 21.176, 10633.746, 408.067, 52913.908 25/05/23,15:52:47,03,06,1, 12.0,1,1, 21.176, 10633.728, 408.103, 52913.899 25/05/23,15:52:47,04,06,1, 12.0,1,1, 21.176, 10633.722, 408.100, 52914.007 25/05/23,15:52:47,05,06,1, 12.0,1,1, 21.176, 10633.735, 408.120, 52913.944 25/05/23,15:52:47,06,06,1, 12.0,1,1, 21.176, 10633.736, 408.100, 52913.920 25/05/23,15:52:47,07,06,1, 12.0,1,1, 21.176, 10633.715, 408.100, 52913.945 25/05/23,15:52:47,08,06,1, 12.0,1,1, 21.176, 10633.730, 408.121, 52914.012 25/05/23,15:52:47,09,06,1, 12.0,1,1, 21.176, 10633.742, 408.111, 52913.990 25/05/23,15:52:47,10,06,1, 12.0,1,1, 21.176, 10633.750, 408.123, 52913.979 25/05/23,15:52:47,11,06,1, 12.0,1,1, 21.176, 10633.727, 408.144, 52913.946 25/05/23,15:52:47,12,06,1, 12.0,1,1, 21.176, 10633.763, 408.134, 52913.999 25/05/23,15:52:47,13,06,1, 12.0,1,1, 21.176, 10633.741, 408.140, 52913.919 25/05/23,15:52:47,14,06,1, 12.0,1,1, 21.176, 10633.735, 408.128, 52914.021 25/05/23,15:52:47,15,06,1, 12.0,1,1, 21.176, 10633.766, 408.148, 52914.134 25/05/23,15:52:47,16,06,1, 12.0,1,1, 21.176, 10633.803, 408.126, 52913.876 25/05/23,15:52:47,17,06,1, 12.0,1,1, 21.176, 10633.729, 408.123, 52913.947 25/05/23,15:52:47,18,06,1, 12.0,1,1, 21.176, 10633.719, 408.158, 52914.018 25/05/23,15:52:47,19,06,1, 12.0,1,1, 21.176, 10633.736, 408.165, 52913.965 25/05/23,15:52:48,00,06,1, 11.9,1,1, 21.178, 10633.730, 408.165, 52913.965 25/05/23,15:52:48,01,06,1, 11.9,1,1, 21.178, 10633.765, 408.167, 52914.031 25/05/23,15:52:48,02,06,1, 11.9,1,1, 21.178, 10633.744, 408.163, 52913.946 25/05/23,15:52:48,03,06,1, 11.9,1,1, 21.178, 10633.750, 408.182, 52914.010 25/05/23,15:52:48,04,06,1, 11.9,1,1, 21.178, 10633.752, 408.185, 52914.025 25/05/23,15:52:48,05,06,1, 11.9,1,1, 21.178, 10633.764, 408.176, 52914.014 25/05/23,15:52:48,06,06,1, 11.9,1,1, 21.178, 10633.739, 408.185, 52914.048 25/05/23,15:52:48,07,06,1, 11.9,1,1, 21.178, 10633.776, 408.175, 52913.962 25/05/23,15:52:48,08,06,1, 11.9,1,1, 21.178, 10633.746, 408.197, 52914.009 25/05/23,15:52:48,09,06,1, 11.9,1,1, 21.178, 10633.760, 408.200, 52914.033 25/05/23,15:52:48,10,06,1, 11.9,1,1, 21.178, 10633.746, 408.224, 52914.090 25/05/23,15:52:48,11,06,1, 11.9,1,1, 21.178, 10633.733, 408.201, 52914.058 25/05/23,15:52:48,12,06,1, 11.9,1,1, 21.178, 10633.744, 408.194, 52914.058 25/05/23,15:52:48,13,06,1, 11.9,1,1, 21.178, 10633.749, 408.218, 52914.039 25/05/23,15:52:48,14,06,1, 11.9,1,1, 21.178, 10633.746, 408.207, 52914.017 25/05/23,15:52:48,15,06,1, 11.9,1,1, 21.178, 10633.753, 408.231, 52914.062 25/05/23,15:52:48,16,06,1, 11.9,1,1, 21.178, 10633.754, 408.245, 52913.986 25/05/23,15:52:48,17,06,1, 11.9,1,1, 21.178, 10633.750, 408.251, 52913.993 25/05/23,15:52:48,18,06,1, 11.9,1,1, 21.178, 10633.775, 408.238, 52914.012 25/05/23,15:52:48,19,06,1, 11.9,1,1, 21.178, 10633.751, 408.224, 52914.053 25/05/23,15:52:49,00,06,1, 12.0,1,1, 21.176, 10633.746, 408.224, 52914.053 25/05/23,15:52:49,01,06,1, 12.0,1,1, 21.176, 10633.752, 408.241, 52914.061 25/05/23,15:52:49,02,06,1, 12.0,1,1, 21.176, 10633.743, 408.244, 52914.101 25/05/23,15:52:49,03,06,1, 12.0,1,1, 21.176, 10633.755, 408.254, 52914.072 25/05/23,15:52:49,04,06,1, 12.0,1,1, 21.176, 10633.719, 408.264, 52914.034 25/05/23,15:52:49,05,06,1, 12.0,1,1, 21.176, 10633.736, 408.253, 52914.032 25/05/23,15:52:49,06,06,1, 12.0,1,1, 21.176, 10633.714, 408.272, 52914.034 25/05/23,15:52:49,07,06,1, 12.0,1,1, 21.176, 10633.730, 408.280, 52914.053 25/05/23,15:52:49,08,06,1, 12.0,1,1, 21.176, 10633.726, 408.288, 52914.037 25/05/23,15:52:49,09,06,1, 12.0,1,1, 21.176, 10633.725, 408.301, 52914.065 25/05/23,15:52:49,10,06,1, 12.0,1,1, 21.176, 10633.719, 408.296, 52914.077 25/05/23,15:52:49,11,06,1, 12.0,1,1, 21.176, 10633.758, 408.288, 52914.072 25/05/23,15:52:49,12,06,1, 12.0,1,1, 21.176, 10633.741, 408.305, 52914.091 25/05/23,15:52:49,13,06,1, 12.0,1,1, 21.176, 10633.753, 408.286, 52914.019 25/05/23,15:52:49,14,06,1, 12.0,1,1, 21.176, 10633.735, 408.299, 52913.999 25/05/23,15:52:49,15,06,1, 12.0,1,1, 21.176, 10633.724, 408.306, 52914.050 25/05/23,15:52:49,16,06,1, 12.0,1,1, 21.176, 10633.750, 408.318, 52914.029 25/05/23,15:52:49,17,06,1, 12.0,1,1, 21.176, 10633.728, 408.307, 52914.131 25/05/23,15:52:49,18,06,1, 12.0,1,1, 21.176, 10633.716, 408.327, 52914.058 25/05/23,15:52:49,19,06,1, 12.0,1,1, 21.176, 10633.743, 408.317, 52914.033 25/05/23,15:52:50,00,05,1, 11.9,1,1, 21.177, 10633.738, 408.317, 52914.033 25/05/23,15:52:50,01,05,1, 11.9,1,1, 21.177, 10633.733, 408.324, 52914.028 25/05/23,15:52:50,02,05,1, 11.9,1,1, 21.177, 10633.738, 408.311, 52914.023 25/05/23,15:52:50,03,05,1, 11.9,1,1, 21.177, 10633.746, 408.325, 52914.044 25/05/23,15:52:50,04,05,1, 11.9,1,1, 21.177, 10633.731, 408.336, 52914.065 25/05/23,15:52:50,05,05,1, 11.9,1,1, 21.177, 10633.727, 408.331, 52914.061 25/05/23,15:52:50,06,05,1, 11.9,1,1, 21.177, 10633.719, 408.347, 52914.118 25/05/23,15:52:50,07,05,1, 11.9,1,1, 21.177, 10633.753, 408.361, 52914.092 25/05/23,15:52:50,08,05,1, 11.9,1,1, 21.177, 10633.731, 408.347, 52914.153 25/05/23,15:52:50,09,05,1, 11.9,1,1, 21.177, 10633.749, 408.360, 52914.122 25/05/23,15:52:50,10,05,1, 11.9,1,1, 21.177, 10633.730, 408.352, 52914.075 25/05/23,15:52:50,11,05,1, 11.9,1,1, 21.177, 10633.731, 408.379, 52914.052 25/05/23,15:52:50,12,05,1, 11.9,1,1, 21.177, 10633.716, 408.361, 52914.130 25/05/23,15:52:50,13,05,1, 11.9,1,1, 21.177, 10633.741, 408.383, 52914.121 25/05/23,15:52:50,14,05,1, 11.9,1,1, 21.177, 10633.750, 408.365, 52914.140 25/05/23,15:52:50,15,05,1, 11.9,1,1, 21.177, 10633.735, 408.378, 52914.138 25/05/23,15:52:50,16,05,1, 11.9,1,1, 21.177, 10633.723, 408.393, 52914.104 25/05/23,15:52:50,17,05,1, 11.9,1,1, 21.177, 10633.708, 408.350, 52914.049 25/05/23,15:52:50,18,05,1, 11.9,1,1, 21.177, 10633.742, 408.431, 52914.044 25/05/23,15:52:50,19,05,1, 11.9,1,1, 21.177, 10633.741, 408.378, 52914.085 25/05/23,15:52:51,00,05,1, 11.9,1,1, 21.179, 10633.738, 408.378, 52914.085 25/05/23,15:52:51,01,05,1, 11.9,1,1, 21.179, 10633.716, 408.420, 52914.097 25/05/23,15:52:51,02,05,1, 11.9,1,1, 21.179, 10633.719, 408.420, 52914.123 25/05/23,15:52:51,03,05,1, 11.9,1,1, 21.179, 10633.746, 408.419, 52914.089 25/05/23,15:52:51,04,05,1, 11.9,1,1, 21.179, 10633.751, 408.392, 52914.068 25/05/23,15:52:51,05,05,1, 11.9,1,1, 21.179, 10633.710, 408.399, 52914.071 25/05/23,15:52:51,06,05,1, 11.9,1,1, 21.179, 10633.720, 408.429, 52914.149 25/05/23,15:52:51,07,05,1, 11.9,1,1, 21.179, 10633.713, 408.425, 52914.071 25/05/23,15:52:51,08,05,1, 11.9,1,1, 21.179, 10633.741, 408.423, 52914.129 25/05/23,15:52:51,09,05,1, 11.9,1,1, 21.179, 10633.724, 408.419, 52914.109 25/05/23,15:52:51,10,05,1, 11.9,1,1, 21.179, 10633.715, 408.434, 52914.110 25/05/23,15:52:51,11,05,1, 11.9,1,1, 21.179, 10633.695, 408.446, 52914.072 25/05/23,15:52:51,12,05,1, 11.9,1,1, 21.179, 10633.701, 408.457, 52914.093 25/05/23,15:52:51,13,05,1, 11.9,1,1, 21.179, 10633.690, 408.436, 52914.108 25/05/23,15:52:51,14,05,1, 11.9,1,1, 21.179, 10633.708, 408.430, 52914.116 25/05/23,15:52:51,15,05,1, 11.9,1,1, 21.179, 10633.723, 408.416, 52914.107 25/05/23,15:52:51,16,05,1, 11.9,1,1, 21.179, 10633.707, 408.450, 52914.137 25/05/23,15:52:51,17,05,1, 11.9,1,1, 21.179, 10633.704, 408.475, 52914.152 25/05/23,15:52:51,18,05,1, 11.9,1,1, 21.179, 10633.711, 408.454, 52914.095 25/05/23,15:52:51,19,05,1, 11.9,1,1, 21.179, 10633.723, 408.471, 52914.106 25/05/23,15:52:52,00,07,1, 12.0,1,1, 21.178, 10633.721, 408.471, 52914.106 25/05/23,15:52:52,01,07,1, 12.0,1,1, 21.178, 10633.715, 408.467, 52914.141 25/05/23,15:52:52,02,07,1, 12.0,1,1, 21.178, 10633.718, 408.486, 52914.197 25/05/23,15:52:52,03,07,1, 12.0,1,1, 21.178, 10633.737, 408.460, 52914.044 25/05/23,15:52:52,04,07,1, 12.0,1,1, 21.178, 10633.738, 408.477, 52914.186 25/05/23,15:52:52,05,07,1, 12.0,1,1, 21.178, 10633.700, 408.481, 52914.092 25/05/23,15:52:52,06,07,1, 12.0,1,1, 21.178, 10633.708, 408.483, 52914.192 25/05/23,15:52:52,07,07,1, 12.0,1,1, 21.178, 10633.704, 408.491, 52914.041 25/05/23,15:52:52,08,07,1, 12.0,1,1, 21.178, 10633.741, 408.496, 52914.167 25/05/23,15:52:52,09,07,1, 12.0,1,1, 21.178, 10633.731, 408.520, 52914.139 25/05/23,15:52:52,10,07,1, 12.0,1,1, 21.178, 10633.709, 408.529, 52914.146 25/05/23,15:52:52,11,07,1, 12.0,1,1, 21.178, 10633.720, 408.525, 52914.174 25/05/23,15:52:52,12,07,1, 12.0,1,1, 21.178, 10633.713, 408.523, 52914.138 25/05/23,15:52:52,13,07,1, 12.0,1,1, 21.178, 10633.704, 408.524, 52914.132 25/05/23,15:52:52,14,07,1, 12.0,1,1, 21.178, 10633.691, 408.527, 52914.122 25/05/23,15:52:52,15,07,1, 12.0,1,1, 21.178, 10633.717, 408.551, 52914.128 25/05/23,15:52:52,16,07,1, 12.0,1,1, 21.178, 10633.700, 408.552, 52914.152 25/05/23,15:52:52,17,07,1, 12.0,1,1, 21.178, 10633.694, 408.532, 52914.163 25/05/23,15:52:52,18,07,1, 12.0,1,1, 21.178, 10633.695, 408.557, 52914.187 25/05/23,15:52:52,19,07,1, 12.0,1,1, 21.178, 10633.684, 408.538, 52914.131 25/05/23,15:52:53,00,06,1, 12.0,1,1, 21.177, 10633.680, 408.538, 52914.131 25/05/23,15:52:53,01,06,1, 12.0,1,1, 21.177, 10633.697, 408.559, 52914.196 25/05/23,15:52:53,02,06,1, 12.0,1,1, 21.177, 10633.696, 408.568, 52914.207 25/05/23,15:52:53,03,06,1, 12.0,1,1, 21.177, 10633.685, 408.575, 52914.242 25/05/23,15:52:53,04,06,1, 12.0,1,1, 21.177, 10633.694, 408.574, 52914.137 25/05/23,15:52:53,05,06,1, 12.0,1,1, 21.177, 10633.696, 408.575, 52914.226 25/05/23,15:52:53,06,06,1, 12.0,1,1, 21.177, 10633.714, 408.583, 52914.197 25/05/23,15:52:53,07,06,1, 12.0,1,1, 21.177, 10633.695, 408.585, 52914.179 25/05/23,15:52:53,08,06,1, 12.0,1,1, 21.177, 10633.698, 408.589, 52914.223 25/05/23,15:52:53,09,06,1, 12.0,1,1, 21.177, 10633.693, 408.599, 52914.230 25/05/23,15:52:53,10,06,1, 12.0,1,1, 21.177, 10633.666, 408.583, 52914.172 25/05/23,15:52:53,11,06,1, 12.0,1,1, 21.177, 10633.687, 408.589, 52914.207 25/05/23,15:52:53,12,06,1, 12.0,1,1, 21.177, 10633.710, 408.595, 52914.207 25/05/23,15:52:53,13,06,1, 12.0,1,1, 21.177, 10633.693, 408.606, 52914.215 25/05/23,15:52:53,14,06,1, 12.0,1,1, 21.177, 10633.693, 408.590, 52914.177 25/05/23,15:52:53,15,06,1, 12.0,1,1, 21.177, 10633.674, 408.610, 52914.162 25/05/23,15:52:53,16,06,1, 12.0,1,1, 21.177, 10633.671, 408.593, 52914.149 25/05/23,15:52:53,17,06,1, 12.0,1,1, 21.177, 10633.669, 408.600, 52914.201 25/05/23,15:52:53,18,06,1, 12.0,1,1, 21.177, 10633.703, 408.610, 52914.185 25/05/23,15:52:53,19,06,1, 12.0,1,1, 21.177, 10633.673, 408.645, 52914.198 25/05/23,15:52:54,00,06,1, 12.0,1,1, 21.178, 10633.671, 408.645, 52914.198 25/05/23,15:52:54,01,06,1, 12.0,1,1, 21.178, 10633.678, 408.612, 52914.153 25/05/23,15:52:54,02,06,1, 12.0,1,1, 21.178, 10633.684, 408.637, 52914.186 25/05/23,15:52:54,03,06,1, 12.0,1,1, 21.178, 10633.688, 408.646, 52914.172 25/05/23,15:52:54,04,06,1, 12.0,1,1, 21.178, 10633.680, 408.637, 52914.156 25/05/23,15:52:54,05,06,1, 12.0,1,1, 21.178, 10633.699, 408.642, 52914.254 25/05/23,15:52:54,06,06,1, 12.0,1,1, 21.178, 10633.691, 408.653, 52914.242 25/05/23,15:52:54,07,06,1, 12.0,1,1, 21.178, 10633.703, 408.639, 52914.219 25/05/23,15:52:54,08,06,1, 12.0,1,1, 21.178, 10633.701, 408.664, 52914.264 25/05/23,15:52:54,09,06,1, 12.0,1,1, 21.178, 10633.656, 408.658, 52914.226 25/05/23,15:52:54,10,06,1, 12.0,1,1, 21.178, 10633.688, 408.661, 52914.170 25/05/23,15:52:54,11,06,1, 12.0,1,1, 21.178, 10633.700, 408.684, 52914.245 25/05/23,15:52:54,12,06,1, 12.0,1,1, 21.178, 10633.704, 408.679, 52914.261 25/05/23,15:52:54,13,06,1, 12.0,1,1, 21.178, 10633.689, 408.679, 52914.197 25/05/23,15:52:54,14,06,1, 12.0,1,1, 21.178, 10633.679, 408.686, 52914.245 25/05/23,15:52:54,15,06,1, 12.0,1,1, 21.178, 10633.690, 408.681, 52914.162 25/05/23,15:52:54,16,06,1, 12.0,1,1, 21.178, 10633.694, 408.692, 52914.271 25/05/23,15:52:54,17,06,1, 12.0,1,1, 21.178, 10633.670, 408.678, 52914.181 25/05/23,15:52:54,18,06,1, 12.0,1,1, 21.178, 10633.697, 408.692, 52914.191 25/05/23,15:52:54,19,06,1, 12.0,1,1, 21.178, 10633.682, 408.695, 52914.129 25/05/23,15:52:55,00,06,1, 11.9,1,1, 21.178, 10633.680, 408.695, 52914.129 25/05/23,15:52:55,01,06,1, 11.9,1,1, 21.178, 10633.657, 408.714, 52914.245 25/05/23,15:52:55,02,06,1, 11.9,1,1, 21.178, 10633.681, 408.724, 52914.247 25/05/23,15:52:55,03,06,1, 11.9,1,1, 21.178, 10633.676, 408.695, 52914.171 25/05/23,15:52:55,04,06,1, 11.9,1,1, 21.178, 10633.696, 408.711, 52914.192 25/05/23,15:52:55,05,06,1, 11.9,1,1, 21.178, 10633.684, 408.725, 52914.240 25/05/23,15:52:55,06,06,1, 11.9,1,1, 21.178, 10633.665, 408.727, 52914.202 25/05/23,15:52:55,07,06,1, 11.9,1,1, 21.178, 10633.676, 408.722, 52914.206 25/05/23,15:52:55,08,06,1, 11.9,1,1, 21.178, 10633.674, 408.768, 52914.285 25/05/23,15:52:55,09,06,1, 11.9,1,1, 21.178, 10633.675, 408.735, 52914.211 25/05/23,15:52:55,10,06,1, 11.9,1,1, 21.178, 10633.681, 408.748, 52914.266 25/05/23,15:52:55,11,06,1, 11.9,1,1, 21.178, 10633.654, 408.737, 52914.258 25/05/23,15:52:55,12,06,1, 11.9,1,1, 21.178, 10633.699, 408.738, 52914.220 25/05/23,15:52:55,13,06,1, 11.9,1,1, 21.178, 10633.695, 408.771, 52914.297 25/05/23,15:52:55,14,06,1, 11.9,1,1, 21.178, 10633.691, 408.761, 52914.202 25/05/23,15:52:55,15,06,1, 11.9,1,1, 21.178, 10633.670, 408.737, 52914.328 25/05/23,15:52:55,16,06,1, 11.9,1,1, 21.178, 10633.692, 408.755, 52914.310 25/05/23,15:52:55,17,06,1, 11.9,1,1, 21.178, 10633.679, 408.790, 52914.298 25/05/23,15:52:55,18,06,1, 11.9,1,1, 21.178, 10633.689, 408.778, 52914.258 25/05/23,15:52:55,19,06,1, 11.9,1,1, 21.178, 10633.670, 408.769, 52914.203 25/05/23,15:52:56,00,07,1, 11.9,1,1, 21.179, 10633.663, 408.769, 52914.203 25/05/23,15:52:56,01,07,1, 11.9,1,1, 21.179, 10633.684, 408.800, 52914.253 25/05/23,15:52:56,02,07,1, 11.9,1,1, 21.179, 10633.680, 408.774, 52914.207 25/05/23,15:52:56,03,07,1, 11.9,1,1, 21.179, 10633.655, 408.800, 52914.247 25/05/23,15:52:56,04,07,1, 11.9,1,1, 21.179, 10633.685, 408.792, 52914.263 25/05/23,15:52:56,05,07,1, 11.9,1,1, 21.179, 10633.708, 408.786, 52914.328 25/05/23,15:52:56,06,07,1, 11.9,1,1, 21.179, 10633.692, 408.801, 52914.279 25/05/23,15:52:56,07,07,1, 11.9,1,1, 21.179, 10633.676, 408.809, 52914.346 25/05/23,15:52:56,08,07,1, 11.9,1,1, 21.179, 10633.674, 408.817, 52914.350 25/05/23,15:52:56,09,07,1, 11.9,1,1, 21.179, 10633.676, 408.793, 52914.277 25/05/23,15:52:56,10,07,1, 11.9,1,1, 21.179, 10633.662, 408.816, 52914.274 25/05/23,15:52:56,11,07,1, 11.9,1,1, 21.179, 10633.671, 408.825, 52914.314 25/05/23,15:52:56,12,07,1, 11.9,1,1, 21.179, 10633.645, 408.833, 52914.242 25/05/23,15:52:56,13,07,1, 11.9,1,1, 21.179, 10633.671, 408.823, 52914.221 25/05/23,15:52:56,14,07,1, 11.9,1,1, 21.179, 10633.693, 408.830, 52914.314 25/05/23,15:52:56,15,07,1, 11.9,1,1, 21.179, 10633.665, 408.838, 52914.308 25/05/23,15:52:56,16,07,1, 11.9,1,1, 21.179, 10633.679, 408.872, 52914.310 25/05/23,15:52:56,17,07,1, 11.9,1,1, 21.179, 10633.673, 408.858, 52914.339 25/05/23,15:52:56,18,07,1, 11.9,1,1, 21.179, 10633.643, 408.840, 52914.301 25/05/23,15:52:56,19,07,1, 11.9,1,1, 21.179, 10633.666, 408.856, 52914.283 25/05/23,15:52:57,00,07,1, 11.9,1,1, 21.181, 10633.663, 408.856, 52914.283 25/05/23,15:52:57,01,07,1, 11.9,1,1, 21.181, 10633.643, 408.838, 52914.330 25/05/23,15:52:57,02,07,1, 11.9,1,1, 21.181, 10633.683, 408.881, 52914.457 25/05/23,15:52:57,03,07,1, 11.9,1,1, 21.181, 10633.679, 408.906, 52914.436 25/05/23,15:52:57,04,07,1, 11.9,1,1, 21.181, 10633.673, 408.880, 52914.542 25/05/23,15:52:57,05,07,1, 11.9,1,1, 21.181, 10633.663, 408.874, 52914.445 25/05/23,15:52:57,06,07,1, 11.9,1,1, 21.181, 10633.676, 408.904, 52914.507 25/05/23,15:52:57,07,07,1, 11.9,1,1, 21.181, 10633.684, 408.920, 52914.596 25/05/23,15:52:57,08,07,1, 11.9,1,1, 21.181, 10633.692, 408.890, 52914.506 25/05/23,15:52:57,09,07,1, 11.9,1,1, 21.181, 10633.674, 408.901, 52914.518 25/05/23,15:52:57,10,07,1, 11.9,1,1, 21.181, 10633.652, 408.911, 52914.554 25/05/23,15:52:57,11,07,1, 11.9,1,1, 21.181, 10633.666, 408.910, 52914.545 25/05/23,15:52:57,12,07,1, 11.9,1,1, 21.181, 10633.661, 408.904, 52914.567 25/05/23,15:52:57,13,07,1, 11.9,1,1, 21.181, 10633.651, 408.910, 52914.557 25/05/23,15:52:57,14,07,1, 11.9,1,1, 21.181, 10633.643, 408.950, 52914.507 25/05/23,15:52:57,15,07,1, 11.9,1,1, 21.181, 10633.648, 408.941, 52914.468 25/05/23,15:52:57,16,07,1, 11.9,1,1, 21.181, 10633.638, 408.950, 52914.561 25/05/23,15:52:57,17,07,1, 11.9,1,1, 21.181, 10633.685, 408.943, 52914.484 25/05/23,15:52:57,18,07,1, 11.9,1,1, 21.181, 10633.654, 408.940, 52914.539 25/05/23,15:52:57,19,07,1, 11.9,1,1, 21.181, 10633.671, 408.955, 52914.549 25/05/23,15:52:58,00,08,1, 11.9,1,1, 21.178, 10633.663, 408.955, 52914.549 25/05/23,15:52:58,01,08,1, 11.9,1,1, 21.178, 10633.663, 408.953, 52914.525 25/05/23,15:52:58,02,08,1, 11.9,1,1, 21.178, 10633.645, 408.970, 52914.574 25/05/23,15:52:58,03,08,1, 11.9,1,1, 21.178, 10633.636, 408.956, 52914.541 25/05/23,15:52:58,04,08,1, 11.9,1,1, 21.178, 10633.642, 408.990, 52914.586 25/05/23,15:52:58,05,08,1, 11.9,1,1, 21.178, 10633.626, 408.965, 52914.519 25/05/23,15:52:58,06,08,1, 11.9,1,1, 21.178, 10633.636, 408.984, 52914.621 25/05/23,15:52:58,07,08,1, 11.9,1,1, 21.178, 10633.629, 408.987, 52914.603 25/05/23,15:52:58,08,08,1, 11.9,1,1, 21.178, 10633.639, 408.969, 52914.564 25/05/23,15:52:58,09,08,1, 11.9,1,1, 21.178, 10633.633, 408.972, 52914.505 25/05/23,15:52:58,10,08,1, 11.9,1,1, 21.178, 10633.623, 408.978, 52914.566 25/05/23,15:52:58,11,08,1, 11.9,1,1, 21.178, 10633.628, 408.986, 52914.565 25/05/23,15:52:58,12,08,1, 11.9,1,1, 21.178, 10633.623, 409.002, 52914.524 25/05/23,15:52:58,13,08,1, 11.9,1,1, 21.178, 10633.646, 409.001, 52914.564 25/05/23,15:52:58,14,08,1, 11.9,1,1, 21.178, 10633.659, 409.009, 52914.608 25/05/23,15:52:58,15,08,1, 11.9,1,1, 21.178, 10633.625, 408.979, 52914.553 25/05/23,15:52:58,16,08,1, 11.9,1,1, 21.178, 10633.615, 408.977, 52914.562 25/05/23,15:52:58,17,08,1, 11.9,1,1, 21.178, 10633.629, 409.005, 52914.621 25/05/23,15:52:58,18,08,1, 11.9,1,1, 21.178, 10633.597, 409.019, 52914.563 25/05/23,15:52:58,19,08,1, 11.9,1,1, 21.178, 10633.606, 409.009, 52914.534 25/05/23,15:52:59,00,07,1, 11.9,1,1, 21.178, 10633.605, 409.009, 52914.534 25/05/23,15:52:59,01,07,1, 11.9,1,1, 21.178, 10633.590, 409.039, 52914.599 25/05/23,15:52:59,02,07,1, 11.9,1,1, 21.178, 10633.627, 409.033, 52914.617 25/05/23,15:52:59,03,07,1, 11.9,1,1, 21.178, 10633.612, 409.049, 52914.630 25/05/23,15:52:59,04,07,1, 11.9,1,1, 21.178, 10633.606, 409.033, 52914.542 25/05/23,15:52:59,05,07,1, 11.9,1,1, 21.178, 10633.632, 409.019, 52914.519 25/05/23,15:52:59,06,07,1, 11.9,1,1, 21.178, 10633.603, 409.035, 52914.622 25/05/23,15:52:59,07,07,1, 11.9,1,1, 21.178, 10633.632, 409.039, 52914.541 25/05/23,15:52:59,08,07,1, 11.9,1,1, 21.178, 10633.623, 409.038, 52914.555 25/05/23,15:52:59,09,07,1, 11.9,1,1, 21.178, 10633.630, 409.050, 52914.536 25/05/23,15:52:59,10,07,1, 11.9,1,1, 21.178, 10633.625, 409.057, 52914.545 25/05/23,15:52:59,11,07,1, 11.9,1,1, 21.178, 10633.616, 409.060, 52914.591 25/05/23,15:52:59,12,07,1, 11.9,1,1, 21.178, 10633.607, 409.065, 52914.506 25/05/23,15:52:59,13,07,1, 11.9,1,1, 21.178, 10633.596, 409.065, 52914.574 25/05/23,15:52:59,14,07,1, 11.9,1,1, 21.178, 10633.596, 409.047, 52914.540 25/05/23,15:52:59,15,07,1, 11.9,1,1, 21.178, 10633.600, 409.079, 52914.573 25/05/23,15:52:59,16,07,1, 11.9,1,1, 21.178, 10633.626, 409.097, 52914.588 25/05/23,15:52:59,17,07,1, 11.9,1,1, 21.178, 10633.616, 409.086, 52914.580 25/05/23,15:52:59,18,07,1, 11.9,1,1, 21.178, 10633.613, 409.056, 52914.648 25/05/23,15:52:59,19,07,1, 11.9,1,1, 21.178, 10633.610, 409.074, 52914.662 25/05/23,15:53:00,00,07,1, 11.9,1,1, 21.180, 10633.605, 409.074, 52914.662 25/05/23,15:53:00,01,07,1, 11.9,1,1, 21.180, 10633.614, 409.079, 52914.583 25/05/23,15:53:00,02,07,1, 11.9,1,1, 21.180, 10633.584, 409.087, 52914.539 25/05/23,15:53:00,03,07,1, 11.9,1,1, 21.180, 10633.581, 409.078, 52914.467 25/05/23,15:53:00,04,07,1, 11.9,1,1, 21.180, 10633.583, 409.066, 52914.484 25/05/23,15:53:00,05,07,1, 11.9,1,1, 21.180, 10633.604, 409.067, 52914.516 25/05/23,15:53:00,06,07,1, 11.9,1,1, 21.180, 10633.600, 409.077, 52914.423 25/05/23,15:53:00,07,07,1, 11.9,1,1, 21.180, 10633.578, 409.087, 52914.413 25/05/23,15:53:00,08,07,1, 11.9,1,1, 21.180, 10633.605, 409.071, 52914.445 25/05/23,15:53:00,09,07,1, 11.9,1,1, 21.180, 10633.598, 409.090, 52914.480 25/05/23,15:53:00,10,07,1, 11.9,1,1, 21.180, 10633.604, 409.099, 52914.408 25/05/23,15:53:00,11,07,1, 11.9,1,1, 21.180, 10633.571, 409.103, 52914.427 25/05/23,15:53:00,12,07,1, 11.9,1,1, 21.180, 10633.548, 409.106, 52914.437 25/05/23,15:53:00,13,07,1, 11.9,1,1, 21.180, 10633.566, 409.109, 52914.521 25/05/23,15:53:00,14,07,1, 11.9,1,1, 21.180, 10633.578, 409.104, 52914.456 25/05/23,15:53:00,15,07,1, 11.9,1,1, 21.180, 10633.575, 409.089, 52914.511 25/05/23,15:53:00,16,07,1, 11.9,1,1, 21.180, 10633.572, 409.113, 52914.461 25/05/23,15:53:00,17,07,1, 11.9,1,1, 21.180, 10633.583, 409.121, 52914.498 25/05/23,15:53:00,18,07,1, 11.9,1,1, 21.180, 10633.560, 409.115, 52914.464 25/05/23,15:53:00,19,07,1, 11.9,1,1, 21.180, 10633.546, 409.143, 52914.513 25/05/23,15:53:01,00,07,1, 11.9,1,1, 21.180, 10633.546, 409.143, 52914.513 25/05/23,15:53:01,01,07,1, 11.9,1,1, 21.180, 10633.556, 409.127, 52914.395 25/05/23,15:53:01,02,07,1, 11.9,1,1, 21.180, 10633.558, 409.125, 52914.442 25/05/23,15:53:01,03,07,1, 11.9,1,1, 21.180, 10633.534, 409.129, 52914.467 25/05/23,15:53:01,04,07,1, 11.9,1,1, 21.180, 10633.539, 409.149, 52914.493 25/05/23,15:53:01,05,07,1, 11.9,1,1, 21.180, 10633.529, 409.131, 52914.481 25/05/23,15:53:01,06,07,1, 11.9,1,1, 21.180, 10633.546, 409.135, 52914.467 25/05/23,15:53:01,07,07,1, 11.9,1,1, 21.180, 10633.557, 409.162, 52914.440 25/05/23,15:53:01,08,07,1, 11.9,1,1, 21.180, 10633.539, 409.152, 52914.431 25/05/23,15:53:01,09,07,1, 11.9,1,1, 21.180, 10633.529, 409.158, 52914.543 25/05/23,15:53:01,10,07,1, 11.9,1,1, 21.180, 10633.523, 409.156, 52914.531 25/05/23,15:53:01,11,07,1, 11.9,1,1, 21.180, 10633.541, 409.177, 52914.490 25/05/23,15:53:01,12,07,1, 11.9,1,1, 21.180, 10633.549, 409.169, 52914.465 25/05/23,15:53:01,13,07,1, 11.9,1,1, 21.180, 10633.572, 409.195, 52914.502 25/05/23,15:53:01,14,07,1, 11.9,1,1, 21.180, 10633.557, 409.193, 52914.434 25/05/23,15:53:01,15,07,1, 11.9,1,1, 21.180, 10633.515, 409.172, 52914.445 25/05/23,15:53:01,16,07,1, 11.9,1,1, 21.180, 10633.553, 409.181, 52914.459 25/05/23,15:53:01,17,07,1, 11.9,1,1, 21.180, 10633.549, 409.202, 52914.532 25/05/23,15:53:01,18,07,1, 11.9,1,1, 21.180, 10633.543, 409.191, 52914.528 25/05/23,15:53:01,19,07,1, 11.9,1,1, 21.180, 10633.539, 409.218, 52914.529 25/05/23,15:53:02,00,06,1, 11.9,1,1, 21.181, 10633.538, 409.218, 52914.529 25/05/23,15:53:02,01,06,1, 11.9,1,1, 21.181, 10633.556, 409.201, 52914.565 25/05/23,15:53:02,02,06,1, 11.9,1,1, 21.181, 10633.543, 409.211, 52914.507 25/05/23,15:53:02,03,06,1, 11.9,1,1, 21.181, 10633.549, 409.225, 52914.553 25/05/23,15:53:02,04,06,1, 11.9,1,1, 21.181, 10633.535, 409.224, 52914.556 25/05/23,15:53:02,05,06,1, 11.9,1,1, 21.181, 10633.543, 409.210, 52914.533 25/05/23,15:53:02,06,06,1, 11.9,1,1, 21.181, 10633.542, 409.225, 52914.507 25/05/23,15:53:02,07,06,1, 11.9,1,1, 21.181, 10633.522, 409.240, 52914.532 25/05/23,15:53:02,08,06,1, 11.9,1,1, 21.181, 10633.530, 409.207, 52914.503 25/05/23,15:53:02,09,06,1, 11.9,1,1, 21.181, 10633.524, 409.213, 52914.526 25/05/23,15:53:02,10,06,1, 11.9,1,1, 21.181, 10633.558, 409.247, 52914.567 25/05/23,15:53:02,11,06,1, 11.9,1,1, 21.181, 10633.540, 409.228, 52914.568 25/05/23,15:53:02,12,06,1, 11.9,1,1, 21.181, 10633.548, 409.252, 52914.516 25/05/23,15:53:02,13,06,1, 11.9,1,1, 21.181, 10633.562, 409.254, 52914.513 25/05/23,15:53:02,14,06,1, 11.9,1,1, 21.181, 10633.544, 409.228, 52914.510 25/05/23,15:53:02,15,06,1, 11.9,1,1, 21.181, 10633.535, 409.248, 52914.531 25/05/23,15:53:02,16,06,1, 11.9,1,1, 21.181, 10633.547, 409.278, 52914.494 25/05/23,15:53:02,17,06,1, 11.9,1,1, 21.181, 10633.540, 409.280, 52914.540 25/05/23,15:53:02,18,06,1, 11.9,1,1, 21.181, 10633.530, 409.260, 52914.472 25/05/23,15:53:02,19,06,1, 11.9,1,1, 21.181, 10633.555, 409.292, 52914.571 25/05/23,15:53:03,00,06,1, 11.9,1,1, 21.181, 10633.554, 409.292, 52914.571 25/05/23,15:53:03,01,06,1, 11.9,1,1, 21.181, 10633.528, 409.273, 52914.557 25/05/23,15:53:03,02,06,1, 11.9,1,1, 21.181, 10633.526, 409.285, 52914.503 25/05/23,15:53:03,03,06,1, 11.9,1,1, 21.181, 10633.523, 409.293, 52914.580 25/05/23,15:53:03,04,06,1, 11.9,1,1, 21.181, 10633.524, 409.304, 52914.618 25/05/23,15:53:03,05,06,1, 11.9,1,1, 21.181, 10633.537, 409.300, 52914.580 25/05/23,15:53:03,06,06,1, 11.9,1,1, 21.181, 10633.539, 409.305, 52914.630 25/05/23,15:53:03,07,06,1, 11.9,1,1, 21.181, 10633.525, 409.303, 52914.520 25/05/23,15:53:03,08,06,1, 11.9,1,1, 21.181, 10633.510, 409.321, 52914.515 25/05/23,15:53:03,09,06,1, 11.9,1,1, 21.181, 10633.480, 409.317, 52914.612 25/05/23,15:53:03,10,06,1, 11.9,1,1, 21.181, 10633.503, 409.358, 52914.555 25/05/23,15:53:03,11,06,1, 11.9,1,1, 21.181, 10633.534, 409.338, 52914.622 25/05/23,15:53:03,12,06,1, 11.9,1,1, 21.181, 10633.503, 409.329, 52914.560 25/05/23,15:53:03,13,06,1, 11.9,1,1, 21.181, 10633.499, 409.295, 52914.569 25/05/23,15:53:03,14,06,1, 11.9,1,1, 21.181, 10633.499, 409.337, 52914.584 25/05/23,15:53:03,15,06,1, 11.9,1,1, 21.181, 10633.500, 409.343, 52914.599 25/05/23,15:53:03,16,06,1, 11.9,1,1, 21.181, 10633.506, 409.322, 52914.572 25/05/23,15:53:03,17,06,1, 11.9,1,1, 21.181, 10633.508, 409.331, 52914.593 25/05/23,15:53:03,18,06,1, 11.9,1,1, 21.181, 10633.517, 409.373, 52914.618 25/05/23,15:53:03,19,06,1, 11.9,1,1, 21.181, 10633.511, 409.359, 52914.618 25/05/23,15:53:04,00,07,1, 11.9,1,1, 21.184, 10633.504, 409.359, 52914.618 25/05/23,15:53:04,01,07,1, 11.9,1,1, 21.184, 10633.492, 409.374, 52914.598 25/05/23,15:53:04,02,07,1, 11.9,1,1, 21.184, 10633.488, 409.369, 52914.605 25/05/23,15:53:04,03,07,1, 11.9,1,1, 21.184, 10633.496, 409.386, 52914.619 25/05/23,15:53:04,04,07,1, 11.9,1,1, 21.184, 10633.510, 409.403, 52914.554 25/05/23,15:53:04,05,07,1, 11.9,1,1, 21.184, 10633.477, 409.414, 52914.601 25/05/23,15:53:04,06,07,1, 11.9,1,1, 21.184, 10633.523, 409.396, 52914.586 25/05/23,15:53:04,07,07,1, 11.9,1,1, 21.184, 10633.511, 409.386, 52914.612 25/05/23,15:53:04,08,07,1, 11.9,1,1, 21.184, 10633.508, 409.415, 52914.590 25/05/23,15:53:04,09,07,1, 11.9,1,1, 21.184, 10633.467, 409.402, 52914.562 25/05/23,15:53:04,10,07,1, 11.9,1,1, 21.184, 10633.475, 409.407, 52914.577 25/05/23,15:53:04,11,07,1, 11.9,1,1, 21.184, 10633.494, 409.425, 52914.602 25/05/23,15:53:04,12,07,1, 11.9,1,1, 21.184, 10633.486, 409.425, 52914.578 25/05/23,15:53:04,13,07,1, 11.9,1,1, 21.184, 10633.484, 409.407, 52914.596 25/05/23,15:53:04,14,07,1, 11.9,1,1, 21.184, 10633.487, 409.436, 52914.644 25/05/23,15:53:04,15,07,1, 11.9,1,1, 21.184, 10633.477, 409.431, 52914.560 25/05/23,15:53:04,16,07,1, 11.9,1,1, 21.184, 10633.494, 409.449, 52914.678 25/05/23,15:53:04,17,07,1, 11.9,1,1, 21.184, 10633.484, 409.448, 52914.604 25/05/23,15:53:04,18,07,1, 11.9,1,1, 21.184, 10633.456, 409.458, 52914.578 25/05/23,15:53:04,19,07,1, 11.9,1,1, 21.184, 10633.458, 409.431, 52914.569 25/05/23,15:53:05,00,07,1, 11.8,1,1, 21.180, 10633.454, 409.431, 52914.569 25/05/23,15:53:05,01,07,1, 11.8,1,1, 21.180, 10633.481, 409.472, 52914.631 25/05/23,15:53:05,02,07,1, 11.8,1,1, 21.180, 10633.496, 409.457, 52914.609 25/05/23,15:53:05,03,07,1, 11.8,1,1, 21.180, 10633.469, 409.452, 52914.628 25/05/23,15:53:05,04,07,1, 11.8,1,1, 21.180, 10633.470, 409.479, 52914.676 25/05/23,15:53:05,05,07,1, 11.8,1,1, 21.180, 10633.486, 409.457, 52914.621 25/05/23,15:53:05,06,07,1, 11.8,1,1, 21.180, 10633.473, 409.468, 52914.647 25/05/23,15:53:05,07,07,1, 11.8,1,1, 21.180, 10633.438, 409.462, 52914.666 25/05/23,15:53:05,08,07,1, 11.8,1,1, 21.180, 10633.484, 409.496, 52914.696 25/05/23,15:53:05,09,07,1, 11.8,1,1, 21.180, 10633.479, 409.456, 52914.627 25/05/23,15:53:05,10,07,1, 11.8,1,1, 21.180, 10633.451, 409.491, 52914.630 25/05/23,15:53:05,11,07,1, 11.8,1,1, 21.180, 10633.466, 409.497, 52914.667 25/05/23,15:53:05,12,07,1, 11.8,1,1, 21.180, 10633.442, 409.484, 52914.585 25/05/23,15:53:05,13,07,1, 11.8,1,1, 21.180, 10633.464, 409.499, 52914.629 25/05/23,15:53:05,14,07,1, 11.8,1,1, 21.180, 10633.461, 409.515, 52914.707 25/05/23,15:53:05,15,07,1, 11.8,1,1, 21.180, 10633.440, 409.519, 52914.638 25/05/23,15:53:05,16,07,1, 11.8,1,1, 21.180, 10633.457, 409.513, 52914.634 25/05/23,15:53:05,17,07,1, 11.8,1,1, 21.180, 10633.441, 409.509, 52914.645 25/05/23,15:53:05,18,07,1, 11.8,1,1, 21.180, 10633.430, 409.533, 52914.644 25/05/23,15:53:05,19,07,1, 11.8,1,1, 21.180, 10633.437, 409.540, 52914.688 25/05/23,15:53:06,00,07,1, 11.9,1,1, 21.183, 10633.429, 409.540, 52914.688 25/05/23,15:53:06,01,07,1, 11.9,1,1, 21.183, 10633.442, 409.535, 52914.683 25/05/23,15:53:06,02,07,1, 11.9,1,1, 21.183, 10633.461, 409.549, 52914.628 25/05/23,15:53:06,03,07,1, 11.9,1,1, 21.183, 10633.411, 409.524, 52914.631 25/05/23,15:53:06,04,07,1, 11.9,1,1, 21.183, 10633.391, 409.539, 52914.706 25/05/23,15:53:06,05,07,1, 11.9,1,1, 21.183, 10633.416, 409.547, 52914.725 25/05/23,15:53:06,06,07,1, 11.9,1,1, 21.183, 10633.415, 409.564, 52914.666 25/05/23,15:53:06,07,07,1, 11.9,1,1, 21.183, 10633.409, 409.559, 52914.752 25/05/23,15:53:06,08,07,1, 11.9,1,1, 21.183, 10633.379, 409.570, 52914.661 25/05/23,15:53:06,09,07,1, 11.9,1,1, 21.183, 10633.405, 409.567, 52914.722 25/05/23,15:53:06,10,07,1, 11.9,1,1, 21.183, 10633.429, 409.553, 52914.751 25/05/23,15:53:06,11,07,1, 11.9,1,1, 21.183, 10633.450, 409.571, 52914.657 25/05/23,15:53:06,12,07,1, 11.9,1,1, 21.183, 10633.412, 409.596, 52914.684 25/05/23,15:53:06,13,07,1, 11.9,1,1, 21.183, 10633.393, 409.587, 52914.766 25/05/23,15:53:06,14,07,1, 11.9,1,1, 21.183, 10633.425, 409.584, 52914.661 25/05/23,15:53:06,15,07,1, 11.9,1,1, 21.183, 10633.428, 409.591, 52914.642 25/05/23,15:53:06,16,07,1, 11.9,1,1, 21.183, 10633.445, 409.576, 52914.581 25/05/23,15:53:06,17,07,1, 11.9,1,1, 21.183, 10633.414, 409.585, 52914.696 25/05/23,15:53:06,18,07,1, 11.9,1,1, 21.183, 10633.404, 409.599, 52914.623 25/05/23,15:53:06,19,07,1, 11.9,1,1, 21.183, 10633.401, 409.610, 52914.670 25/05/23,15:53:07,00,07,1, 11.9,1,1, 21.185, 10633.396, 409.610, 52914.670 25/05/23,15:53:07,01,07,1, 11.9,1,1, 21.185, 10633.384, 409.620, 52914.717 25/05/23,15:53:07,02,07,1, 11.9,1,1, 21.185, 10633.415, 409.641, 52914.694 25/05/23,15:53:07,03,07,1, 11.9,1,1, 21.185, 10633.414, 409.615, 52914.586 25/05/23,15:53:07,04,07,1, 11.9,1,1, 21.185, 10633.390, 409.633, 52914.749 25/05/23,15:53:07,05,07,1, 11.9,1,1, 21.185, 10633.385, 409.648, 52914.713 25/05/23,15:53:07,06,07,1, 11.9,1,1, 21.185, 10633.402, 409.645, 52914.699 25/05/23,15:53:07,07,07,1, 11.9,1,1, 21.185, 10633.403, 409.629, 52914.718 25/05/23,15:53:07,08,07,1, 11.9,1,1, 21.185, 10633.387, 409.637, 52914.646 25/05/23,15:53:07,09,07,1, 11.9,1,1, 21.185, 10633.416, 409.656, 52914.704 25/05/23,15:53:07,10,07,1, 11.9,1,1, 21.185, 10633.389, 409.637, 52914.674 25/05/23,15:53:07,11,07,1, 11.9,1,1, 21.185, 10633.387, 409.674, 52914.645 25/05/23,15:53:07,12,07,1, 11.9,1,1, 21.185, 10633.399, 409.685, 52914.711 25/05/23,15:53:07,13,07,1, 11.9,1,1, 21.185, 10633.376, 409.675, 52914.727 25/05/23,15:53:07,14,07,1, 11.9,1,1, 21.185, 10633.381, 409.677, 52914.681 25/05/23,15:53:07,15,07,1, 11.9,1,1, 21.185, 10633.386, 409.691, 52914.720 25/05/23,15:53:07,16,07,1, 11.9,1,1, 21.185, 10633.355, 409.726, 52914.720 25/05/23,15:53:07,17,07,1, 11.9,1,1, 21.185, 10633.356, 409.715, 52914.676 25/05/23,15:53:07,18,07,1, 11.9,1,1, 21.185, 10633.369, 409.691, 52914.733 25/05/23,15:53:07,19,07,1, 11.9,1,1, 21.185, 10633.366, 409.679, 52914.739 25/05/23,15:53:08,00,07,1, 11.9,1,1, 21.181, 10633.363, 409.679, 52914.739 25/05/23,15:53:08,01,07,1, 11.9,1,1, 21.181, 10633.391, 409.722, 52914.773 25/05/23,15:53:08,02,07,1, 11.9,1,1, 21.181, 10633.357, 409.723, 52914.766 25/05/23,15:53:08,03,07,1, 11.9,1,1, 21.181, 10633.373, 409.729, 52914.751 25/05/23,15:53:08,04,07,1, 11.9,1,1, 21.181, 10633.359, 409.691, 52914.704 25/05/23,15:53:08,05,07,1, 11.9,1,1, 21.181, 10633.391, 409.708, 52914.710 25/05/23,15:53:08,06,07,1, 11.9,1,1, 21.181, 10633.348, 409.731, 52914.681 25/05/23,15:53:08,07,07,1, 11.9,1,1, 21.181, 10633.360, 409.745, 52914.752 25/05/23,15:53:08,08,07,1, 11.9,1,1, 21.181, 10633.347, 409.747, 52914.682 25/05/23,15:53:08,09,07,1, 11.9,1,1, 21.181, 10633.362, 409.747, 52914.765 25/05/23,15:53:08,10,07,1, 11.9,1,1, 21.181, 10633.350, 409.770, 52914.703 25/05/23,15:53:08,11,07,1, 11.9,1,1, 21.181, 10633.361, 409.765, 52914.723 25/05/23,15:53:08,12,07,1, 11.9,1,1, 21.181, 10633.372, 409.740, 52914.769 25/05/23,15:53:08,13,07,1, 11.9,1,1, 21.181, 10633.342, 409.786, 52914.773 25/05/23,15:53:08,14,07,1, 11.9,1,1, 21.181, 10633.344, 409.783, 52914.774 25/05/23,15:53:08,15,07,1, 11.9,1,1, 21.181, 10633.344, 409.778, 52914.790 25/05/23,15:53:08,16,07,1, 11.9,1,1, 21.181, 10633.322, 409.787, 52914.720 25/05/23,15:53:08,17,07,1, 11.9,1,1, 21.181, 10633.348, 409.816, 52914.781 25/05/23,15:53:08,18,07,1, 11.9,1,1, 21.181, 10633.339, 409.793, 52914.761 25/05/23,15:53:08,19,07,1, 11.9,1,1, 21.181, 10633.341, 409.805, 52914.776 25/05/23,15:53:09,00,07,1, 11.8,1,1, 21.186, 10633.337, 409.805, 52914.776 25/05/23,15:53:09,01,07,1, 11.8,1,1, 21.186, 10633.299, 409.820, 52914.766 25/05/23,15:53:09,02,07,1, 11.8,1,1, 21.186, 10633.319, 409.826, 52914.756 25/05/23,15:53:09,03,07,1, 11.8,1,1, 21.186, 10633.319, 409.831, 52914.805 25/05/23,15:53:09,04,07,1, 11.8,1,1, 21.186, 10633.337, 409.863, 52914.832 25/05/23,15:53:09,05,07,1, 11.8,1,1, 21.186, 10633.349, 409.827, 52914.735 25/05/23,15:53:09,06,07,1, 11.8,1,1, 21.186, 10633.318, 409.837, 52914.723 25/05/23,15:53:09,07,07,1, 11.8,1,1, 21.186, 10633.340, 409.875, 52914.782 25/05/23,15:53:09,08,07,1, 11.8,1,1, 21.186, 10633.316, 409.850, 52914.774 25/05/23,15:53:09,09,07,1, 11.8,1,1, 21.186, 10633.314, 409.864, 52914.769 25/05/23,15:53:09,10,07,1, 11.8,1,1, 21.186, 10633.329, 409.850, 52914.746 25/05/23,15:53:09,11,07,1, 11.8,1,1, 21.186, 10633.324, 409.866, 52914.812 25/05/23,15:53:09,12,07,1, 11.8,1,1, 21.186, 10633.327, 409.875, 52914.740 25/05/23,15:53:09,13,07,1, 11.8,1,1, 21.186, 10633.309, 409.880, 52914.816 25/05/23,15:53:09,14,07,1, 11.8,1,1, 21.186, 10633.317, 409.876, 52914.812 25/05/23,15:53:09,15,07,1, 11.8,1,1, 21.186, 10633.340, 409.880, 52914.801 25/05/23,15:53:09,16,07,1, 11.8,1,1, 21.186, 10633.278, 409.889, 52914.766 25/05/23,15:53:09,17,07,1, 11.8,1,1, 21.186, 10633.314, 409.904, 52914.849 25/05/23,15:53:09,18,07,1, 11.8,1,1, 21.186, 10633.338, 409.941, 52914.856 25/05/23,15:53:09,19,07,1, 11.8,1,1, 21.186, 10633.298, 409.918, 52914.894 25/05/23,15:53:10,00,07,1, 11.9,1,1, 21.181, 10633.296, 409.918, 52914.894 25/05/23,15:53:10,01,07,1, 11.9,1,1, 21.181, 10633.281, 409.919, 52914.840 25/05/23,15:53:10,02,07,1, 11.9,1,1, 21.181, 10633.316, 409.964, 52914.841 25/05/23,15:53:10,03,07,1, 11.9,1,1, 21.181, 10633.291, 409.929, 52914.820 25/05/23,15:53:10,04,07,1, 11.9,1,1, 21.181, 10633.286, 409.941, 52914.795 25/05/23,15:53:10,05,07,1, 11.9,1,1, 21.181, 10633.263, 409.957, 52914.826 25/05/23,15:53:10,06,07,1, 11.9,1,1, 21.181, 10633.276, 409.974, 52914.771 25/05/23,15:53:10,07,07,1, 11.9,1,1, 21.181, 10633.274, 409.988, 52914.845 25/05/23,15:53:10,08,07,1, 11.9,1,1, 21.181, 10633.265, 409.973, 52914.823 25/05/23,15:53:10,09,07,1, 11.9,1,1, 21.181, 10633.286, 409.988, 52914.836 25/05/23,15:53:10,10,07,1, 11.9,1,1, 21.181, 10633.274, 409.971, 52914.854 25/05/23,15:53:10,11,07,1, 11.9,1,1, 21.181, 10633.275, 409.987, 52914.906 25/05/23,15:53:10,12,07,1, 11.9,1,1, 21.181, 10633.272, 409.979, 52914.846 25/05/23,15:53:10,13,07,1, 11.9,1,1, 21.181, 10633.274, 409.995, 52914.811 25/05/23,15:53:10,14,07,1, 11.9,1,1, 21.181, 10633.251, 409.992, 52914.807 25/05/23,15:53:10,15,07,1, 11.9,1,1, 21.181, 10633.257, 409.996, 52914.877 25/05/23,15:53:10,16,07,1, 11.9,1,1, 21.181, 10633.245, 410.034, 52914.894 25/05/23,15:53:10,17,07,1, 11.9,1,1, 21.181, 10633.247, 410.017, 52914.801 25/05/23,15:53:10,18,07,1, 11.9,1,1, 21.181, 10633.242, 410.039, 52914.883 25/05/23,15:53:10,19,07,1, 11.9,1,1, 21.181, 10633.258, 410.028, 52914.850 25/05/23,15:53:11,00,07,1, 11.9,1,1, 21.185, 10633.254, 410.028, 52914.850 25/05/23,15:53:11,01,07,1, 11.9,1,1, 21.185, 10633.208, 410.022, 52914.840 25/05/23,15:53:11,02,07,1, 11.9,1,1, 21.185, 10633.229, 410.016, 52914.857 25/05/23,15:53:11,03,07,1, 11.9,1,1, 21.185, 10633.234, 410.032, 52914.866 25/05/23,15:53:11,04,07,1, 11.9,1,1, 21.185, 10633.211, 410.084, 52914.798 25/05/23,15:53:11,05,07,1, 11.9,1,1, 21.185, 10633.222, 410.084, 52914.874 25/05/23,15:53:11,06,07,1, 11.9,1,1, 21.185, 10633.243, 410.060, 52914.859 25/05/23,15:53:11,07,07,1, 11.9,1,1, 21.185, 10633.215, 410.078, 52914.843 25/05/23,15:53:11,08,07,1, 11.9,1,1, 21.185, 10633.228, 410.085, 52914.840 25/05/23,15:53:11,09,07,1, 11.9,1,1, 21.185, 10633.197, 410.077, 52914.936 25/05/23,15:53:11,10,07,1, 11.9,1,1, 21.185, 10633.184, 410.088, 52914.873 25/05/23,15:53:11,11,07,1, 11.9,1,1, 21.185, 10633.182, 410.074, 52914.861 25/05/23,15:53:11,12,07,1, 11.9,1,1, 21.185, 10633.196, 410.088, 52914.996 25/05/23,15:53:11,13,07,1, 11.9,1,1, 21.185, 10633.193, 410.094, 52914.848 25/05/23,15:53:11,14,07,1, 11.9,1,1, 21.185, 10633.183, 410.100, 52914.875 25/05/23,15:53:11,15,07,1, 11.9,1,1, 21.185, 10633.186, 410.100, 52914.827 25/05/23,15:53:11,16,07,1, 11.9,1,1, 21.185, 10633.187, 410.117, 52914.829 25/05/23,15:53:11,17,07,1, 11.9,1,1, 21.185, 10633.179, 410.119, 52914.892 25/05/23,15:53:11,18,07,1, 11.9,1,1, 21.185, 10633.168, 410.120, 52914.909 25/05/23,15:53:11,19,07,1, 11.9,1,1, 21.185, 10633.162, 410.120, 52914.897 25/05/23,15:53:12,00,07,1, 12.0,1,1, 21.183, 10633.154, 410.120, 52914.897 25/05/23,15:53:12,01,07,1, 12.0,1,1, 21.183, 10633.181, 410.111, 52914.879 25/05/23,15:53:12,02,07,1, 12.0,1,1, 21.183, 10633.166, 410.142, 52914.861 25/05/23,15:53:12,03,07,1, 12.0,1,1, 21.183, 10633.145, 410.118, 52914.845 25/05/23,15:53:12,04,07,1, 12.0,1,1, 21.183, 10633.163, 410.125, 52914.873 25/05/23,15:53:12,05,07,1, 12.0,1,1, 21.183, 10633.136, 410.145, 52914.882 25/05/23,15:53:12,06,07,1, 12.0,1,1, 21.183, 10633.171, 410.148, 52914.866 25/05/23,15:53:12,07,07,1, 12.0,1,1, 21.183, 10633.137, 410.150, 52914.909 25/05/23,15:53:12,08,07,1, 12.0,1,1, 21.183, 10633.147, 410.142, 52914.855 25/05/23,15:53:12,09,07,1, 12.0,1,1, 21.183, 10633.127, 410.168, 52914.900 25/05/23,15:53:12,10,07,1, 12.0,1,1, 21.183, 10633.126, 410.173, 52914.887 25/05/23,15:53:12,11,07,1, 12.0,1,1, 21.183, 10633.164, 410.160, 52915.001 25/05/23,15:53:12,12,07,1, 12.0,1,1, 21.183, 10633.149, 410.185, 52914.923 25/05/23,15:53:12,13,07,1, 12.0,1,1, 21.183, 10633.149, 410.190, 52914.909 25/05/23,15:53:12,14,07,1, 12.0,1,1, 21.183, 10633.145, 410.185, 52914.935 25/05/23,15:53:12,15,07,1, 12.0,1,1, 21.183, 10633.132, 410.207, 52914.916 25/05/23,15:53:12,16,07,1, 12.0,1,1, 21.183, 10633.137, 410.193, 52914.914 25/05/23,15:53:12,17,07,1, 12.0,1,1, 21.183, 10633.137, 410.212, 52914.956 25/05/23,15:53:12,18,07,1, 12.0,1,1, 21.183, 10633.131, 410.209, 52914.990 25/05/23,15:53:12,19,07,1, 12.0,1,1, 21.183, 10633.108, 410.230, 52914.991 25/05/23,15:53:13,00,07,1, 11.9,1,1, 21.181, 10633.104, 410.230, 52914.991 25/05/23,15:53:13,01,07,1, 11.9,1,1, 21.181, 10633.128, 410.234, 52914.901 25/05/23,15:53:13,02,07,1, 11.9,1,1, 21.181, 10633.109, 410.232, 52914.999 25/05/23,15:53:13,03,07,1, 11.9,1,1, 21.181, 10633.123, 410.217, 52914.915 25/05/23,15:53:13,04,07,1, 11.9,1,1, 21.181, 10633.104, 410.243, 52914.999 25/05/23,15:53:13,05,07,1, 11.9,1,1, 21.181, 10633.120, 410.217, 52914.877 25/05/23,15:53:13,06,07,1, 11.9,1,1, 21.181, 10633.113, 410.235, 52914.940 25/05/23,15:53:13,07,07,1, 11.9,1,1, 21.181, 10633.090, 410.238, 52914.967 25/05/23,15:53:13,08,07,1, 11.9,1,1, 21.181, 10633.094, 410.259, 52914.967 25/05/23,15:53:13,09,07,1, 11.9,1,1, 21.181, 10633.113, 410.267, 52914.895 25/05/23,15:53:13,10,07,1, 11.9,1,1, 21.181, 10633.090, 410.273, 52914.998 25/05/23,15:53:13,11,07,1, 11.9,1,1, 21.181, 10633.106, 410.266, 52914.960 25/05/23,15:53:13,12,07,1, 11.9,1,1, 21.181, 10633.085, 410.262, 52914.944 25/05/23,15:53:13,13,07,1, 11.9,1,1, 21.181, 10633.072, 410.273, 52914.998 25/05/23,15:53:13,14,07,1, 11.9,1,1, 21.181, 10633.056, 410.275, 52915.000 25/05/23,15:53:13,15,07,1, 11.9,1,1, 21.181, 10633.067, 410.287, 52914.951 25/05/23,15:53:13,16,07,1, 11.9,1,1, 21.181, 10633.061, 410.278, 52914.970 25/05/23,15:53:13,17,07,1, 11.9,1,1, 21.181, 10633.072, 410.283, 52914.978 25/05/23,15:53:13,18,07,1, 11.9,1,1, 21.181, 10633.061, 410.295, 52914.996 25/05/23,15:53:13,19,07,1, 11.9,1,1, 21.181, 10633.063, 410.317, 52914.945 25/05/23,15:53:14,00,07,1, 12.0,1,1, 21.186, 10633.062, 410.317, 52914.945 25/05/23,15:53:14,01,07,1, 12.0,1,1, 21.186, 10633.062, 410.308, 52914.993 25/05/23,15:53:14,02,07,1, 12.0,1,1, 21.186, 10633.059, 410.320, 52914.988 25/05/23,15:53:14,03,07,1, 12.0,1,1, 21.186, 10633.045, 410.319, 52915.034 25/05/23,15:53:14,04,07,1, 12.0,1,1, 21.186, 10633.045, 410.330, 52914.944 25/05/23,15:53:14,05,07,1, 12.0,1,1, 21.186, 10633.050, 410.315, 52914.949 25/05/23,15:53:14,06,07,1, 12.0,1,1, 21.186, 10633.037, 410.340, 52915.000 25/05/23,15:53:14,07,07,1, 12.0,1,1, 21.186, 10633.044, 410.345, 52915.004 25/05/23,15:53:14,08,07,1, 12.0,1,1, 21.186, 10633.048, 410.330, 52914.980 25/05/23,15:53:14,09,07,1, 12.0,1,1, 21.186, 10633.013, 410.343, 52915.044 25/05/23,15:53:14,10,07,1, 12.0,1,1, 21.186, 10633.035, 410.346, 52915.008 25/05/23,15:53:14,11,07,1, 12.0,1,1, 21.186, 10633.003, 410.371, 52915.042 25/05/23,15:53:14,12,07,1, 12.0,1,1, 21.186, 10633.016, 410.362, 52915.083 25/05/23,15:53:14,13,07,1, 12.0,1,1, 21.186, 10632.997, 410.361, 52915.051 25/05/23,15:53:14,14,07,1, 12.0,1,1, 21.186, 10633.017, 410.368, 52914.941 25/05/23,15:53:14,15,07,1, 12.0,1,1, 21.186, 10632.991, 410.365, 52914.981 25/05/23,15:53:14,16,07,1, 12.0,1,1, 21.186, 10633.019, 410.387, 52915.040 25/05/23,15:53:14,17,07,1, 12.0,1,1, 21.186, 10633.031, 410.389, 52915.015 25/05/23,15:53:14,18,07,1, 12.0,1,1, 21.186, 10633.003, 410.382, 52915.053 25/05/23,15:53:14,19,07,1, 12.0,1,1, 21.186, 10633.004, 410.416, 52915.067 25/05/23,15:53:15,00,07,1, 12.0,1,1, 21.185, 10633.004, 410.416, 52915.067 25/05/23,15:53:15,01,07,1, 12.0,1,1, 21.185, 10633.008, 410.414, 52915.087 25/05/23,15:53:15,02,07,1, 12.0,1,1, 21.185, 10632.979, 410.381, 52915.060 25/05/23,15:53:15,03,07,1, 12.0,1,1, 21.185, 10632.990, 410.412, 52915.022 25/05/23,15:53:15,04,07,1, 12.0,1,1, 21.185, 10632.974, 410.433, 52915.122 25/05/23,15:53:15,05,07,1, 12.0,1,1, 21.185, 10632.959, 410.419, 52915.095 25/05/23,15:53:15,06,07,1, 12.0,1,1, 21.185, 10632.957, 410.407, 52915.015 25/05/23,15:53:15,07,07,1, 12.0,1,1, 21.185, 10632.961, 410.428, 52915.062 25/05/23,15:53:15,08,07,1, 12.0,1,1, 21.185, 10632.989, 410.414, 52914.971 25/05/23,15:53:15,09,07,1, 12.0,1,1, 21.185, 10632.950, 410.442, 52915.020 25/05/23,15:53:15,10,07,1, 12.0,1,1, 21.185, 10632.954, 410.445, 52915.041 25/05/23,15:53:15,11,07,1, 12.0,1,1, 21.185, 10632.931, 410.454, 52915.044 25/05/23,15:53:15,12,07,1, 12.0,1,1, 21.185, 10632.938, 410.458, 52915.054 25/05/23,15:53:15,13,07,1, 12.0,1,1, 21.185, 10632.938, 410.438, 52915.058 25/05/23,15:53:15,14,07,1, 12.0,1,1, 21.185, 10632.930, 410.453, 52915.053 25/05/23,15:53:15,15,07,1, 12.0,1,1, 21.185, 10632.951, 410.454, 52915.021 25/05/23,15:53:15,16,07,1, 12.0,1,1, 21.185, 10632.946, 410.461, 52915.011 25/05/23,15:53:15,17,07,1, 12.0,1,1, 21.185, 10632.936, 410.477, 52915.039 25/05/23,15:53:15,18,07,1, 12.0,1,1, 21.185, 10632.938, 410.474, 52915.080 25/05/23,15:53:15,19,07,1, 12.0,1,1, 21.185, 10632.948, 410.492, 52915.102 25/05/23,15:53:16,00,07,1, 11.9,1,1, 21.184, 10632.945, 410.492, 52915.102 25/05/23,15:53:16,01,07,1, 11.9,1,1, 21.184, 10632.948, 410.503, 52915.040 25/05/23,15:53:16,02,07,1, 11.9,1,1, 21.184, 10632.944, 410.517, 52915.027 25/05/23,15:53:16,03,07,1, 11.9,1,1, 21.184, 10632.920, 410.501, 52915.072 25/05/23,15:53:16,04,07,1, 11.9,1,1, 21.184, 10632.930, 410.495, 52915.110 25/05/23,15:53:16,05,07,1, 11.9,1,1, 21.184, 10632.916, 410.525, 52915.092 25/05/23,15:53:16,06,07,1, 11.9,1,1, 21.184, 10632.900, 410.529, 52915.080 25/05/23,15:53:16,07,07,1, 11.9,1,1, 21.184, 10632.892, 410.534, 52915.103 25/05/23,15:53:16,08,07,1, 11.9,1,1, 21.184, 10632.900, 410.518, 52915.139 25/05/23,15:53:16,09,07,1, 11.9,1,1, 21.184, 10632.912, 410.534, 52915.100 25/05/23,15:53:16,10,07,1, 11.9,1,1, 21.184, 10632.931, 410.544, 52915.065 25/05/23,15:53:16,11,07,1, 11.9,1,1, 21.184, 10632.903, 410.541, 52915.068 25/05/23,15:53:16,12,07,1, 11.9,1,1, 21.184, 10632.898, 410.546, 52915.100 25/05/23,15:53:16,13,07,1, 11.9,1,1, 21.184, 10632.904, 410.552, 52915.068 25/05/23,15:53:16,14,07,1, 11.9,1,1, 21.184, 10632.895, 410.560, 52915.146 25/05/23,15:53:16,15,07,1, 11.9,1,1, 21.184, 10632.918, 410.557, 52915.069 25/05/23,15:53:16,16,07,1, 11.9,1,1, 21.184, 10632.884, 410.548, 52915.106 25/05/23,15:53:16,17,07,1, 11.9,1,1, 21.184, 10632.878, 410.551, 52915.096 25/05/23,15:53:16,18,07,1, 11.9,1,1, 21.184, 10632.897, 410.580, 52915.151 25/05/23,15:53:16,19,07,1, 11.9,1,1, 21.184, 10632.878, 410.598, 52915.096 25/05/23,15:53:17,00,08,1, 11.9,1,1, 21.187, 10632.870, 410.598, 52915.096 25/05/23,15:53:17,01,08,1, 11.9,1,1, 21.187, 10632.876, 410.573, 52915.114 25/05/23,15:53:17,02,08,1, 11.9,1,1, 21.187, 10632.866, 410.589, 52915.127 25/05/23,15:53:17,03,08,1, 11.9,1,1, 21.187, 10632.859, 410.579, 52915.124 25/05/23,15:53:17,04,08,1, 11.9,1,1, 21.187, 10632.852, 410.604, 52915.136 25/05/23,15:53:17,05,08,1, 11.9,1,1, 21.187, 10632.848, 410.608, 52915.097 25/05/23,15:53:17,06,08,1, 11.9,1,1, 21.187, 10632.846, 410.589, 52915.126 25/05/23,15:53:17,07,08,1, 11.9,1,1, 21.187, 10632.847, 410.603, 52915.097 25/05/23,15:53:17,08,08,1, 11.9,1,1, 21.187, 10632.872, 410.625, 52915.148 25/05/23,15:53:17,09,08,1, 11.9,1,1, 21.187, 10632.837, 410.640, 52915.071 25/05/23,15:53:17,10,08,1, 11.9,1,1, 21.187, 10632.829, 410.646, 52915.122 25/05/23,15:53:17,11,08,1, 11.9,1,1, 21.187, 10632.852, 410.658, 52915.165 25/05/23,15:53:17,12,08,1, 11.9,1,1, 21.187, 10632.842, 410.644, 52915.109 25/05/23,15:53:17,13,08,1, 11.9,1,1, 21.187, 10632.845, 410.638, 52915.132 25/05/23,15:53:17,14,08,1, 11.9,1,1, 21.187, 10632.833, 410.664, 52915.100 25/05/23,15:53:17,15,08,1, 11.9,1,1, 21.187, 10632.831, 410.637, 52915.104 25/05/23,15:53:17,16,08,1, 11.9,1,1, 21.187, 10632.812, 410.663, 52915.111 25/05/23,15:53:17,17,08,1, 11.9,1,1, 21.187, 10632.834, 410.658, 52915.143 25/05/23,15:53:17,18,08,1, 11.9,1,1, 21.187, 10632.820, 410.673, 52915.125 25/05/23,15:53:17,19,08,1, 11.9,1,1, 21.187, 10632.808, 410.672, 52915.100 25/05/23,15:53:18,00,08,1, 11.9,1,1, 21.188, 10632.803, 410.672, 52915.100 25/05/23,15:53:18,01,08,1, 11.9,1,1, 21.188, 10632.812, 410.692, 52915.113 25/05/23,15:53:18,02,08,1, 11.9,1,1, 21.188, 10632.776, 410.698, 52915.109 25/05/23,15:53:18,03,08,1, 11.9,1,1, 21.188, 10632.773, 410.710, 52915.174 25/05/23,15:53:18,04,08,1, 11.9,1,1, 21.188, 10632.778, 410.699, 52915.110 25/05/23,15:53:18,05,08,1, 11.9,1,1, 21.188, 10632.773, 410.693, 52915.130 25/05/23,15:53:18,06,08,1, 11.9,1,1, 21.188, 10632.774, 410.726, 52915.153 25/05/23,15:53:18,07,08,1, 11.9,1,1, 21.188, 10632.791, 410.709, 52915.148 25/05/23,15:53:18,08,08,1, 11.9,1,1, 21.188, 10632.770, 410.712, 52915.158 25/05/23,15:53:18,09,08,1, 11.9,1,1, 21.188, 10632.780, 410.707, 52915.121 25/05/23,15:53:18,10,08,1, 11.9,1,1, 21.188, 10632.777, 410.736, 52915.155 25/05/23,15:53:18,11,08,1, 11.9,1,1, 21.188, 10632.759, 410.722, 52915.138 25/05/23,15:53:18,12,08,1, 11.9,1,1, 21.188, 10632.737, 410.731, 52915.155 25/05/23,15:53:18,13,08,1, 11.9,1,1, 21.188, 10632.755, 410.729, 52915.130 25/05/23,15:53:18,14,08,1, 11.9,1,1, 21.188, 10632.773, 410.711, 52915.168 25/05/23,15:53:18,15,08,1, 11.9,1,1, 21.188, 10632.734, 410.758, 52915.118 25/05/23,15:53:18,16,08,1, 11.9,1,1, 21.188, 10632.746, 410.750, 52915.140 25/05/23,15:53:18,17,08,1, 11.9,1,1, 21.188, 10632.731, 410.760, 52915.169 25/05/23,15:53:18,18,08,1, 11.9,1,1, 21.188, 10632.726, 410.771, 52915.205 25/05/23,15:53:18,19,08,1, 11.9,1,1, 21.188, 10632.731, 410.784, 52915.129 25/05/23,15:53:19,00,08,1, 12.0,1,1, 21.188, 10632.728, 410.784, 52915.129 25/05/23,15:53:19,01,08,1, 12.0,1,1, 21.188, 10632.728, 410.776, 52915.207 25/05/23,15:53:19,02,08,1, 12.0,1,1, 21.188, 10632.751, 410.790, 52915.242 25/05/23,15:53:19,03,08,1, 12.0,1,1, 21.188, 10632.737, 410.778, 52915.204 25/05/23,15:53:19,04,08,1, 12.0,1,1, 21.188, 10632.735, 410.812, 52915.233 25/05/23,15:53:19,05,08,1, 12.0,1,1, 21.188, 10632.725, 410.795, 52915.175 25/05/23,15:53:19,06,08,1, 12.0,1,1, 21.188, 10632.720, 410.778, 52915.211 25/05/23,15:53:19,07,08,1, 12.0,1,1, 21.188, 10632.702, 410.784, 52915.133 25/05/23,15:53:19,08,08,1, 12.0,1,1, 21.188, 10632.743, 410.808, 52915.196 25/05/23,15:53:19,09,08,1, 12.0,1,1, 21.188, 10632.710, 410.784, 52915.241 25/05/23,15:53:19,10,08,1, 12.0,1,1, 21.188, 10632.705, 410.786, 52915.131 25/05/23,15:53:19,11,08,1, 12.0,1,1, 21.188, 10632.706, 410.811, 52915.219 25/05/23,15:53:19,12,08,1, 12.0,1,1, 21.188, 10632.740, 410.819, 52915.234 25/05/23,15:53:19,13,08,1, 12.0,1,1, 21.188, 10632.733, 410.820, 52915.191 25/05/23,15:53:19,14,08,1, 12.0,1,1, 21.188, 10632.698, 410.832, 52915.216 25/05/23,15:53:19,15,08,1, 12.0,1,1, 21.188, 10632.696, 410.817, 52915.230 25/05/23,15:53:19,16,08,1, 12.0,1,1, 21.188, 10632.704, 410.849, 52915.175 25/05/23,15:53:19,17,08,1, 12.0,1,1, 21.188, 10632.712, 410.841, 52915.236 25/05/23,15:53:19,18,08,1, 12.0,1,1, 21.188, 10632.704, 410.831, 52915.209 25/05/23,15:53:19,19,08,1, 12.0,1,1, 21.188, 10632.680, 410.838, 52915.212 25/05/23,15:53:20,00,08,1, 12.0,1,1, 21.190, 10632.678, 410.838, 52915.212 25/05/23,15:53:20,01,08,1, 12.0,1,1, 21.190, 10632.691, 410.854, 52915.207 25/05/23,15:53:20,02,08,1, 12.0,1,1, 21.190, 10632.696, 410.886, 52915.246 25/05/23,15:53:20,03,08,1, 12.0,1,1, 21.190, 10632.694, 410.843, 52915.210 25/05/23,15:53:20,04,08,1, 12.0,1,1, 21.190, 10632.691, 410.859, 52915.191 25/05/23,15:53:20,05,08,1, 12.0,1,1, 21.190, 10632.692, 410.888, 52915.252 25/05/23,15:53:20,06,08,1, 12.0,1,1, 21.190, 10632.703, 410.888, 52915.282 25/05/23,15:53:20,07,08,1, 12.0,1,1, 21.190, 10632.698, 410.869, 52915.240 25/05/23,15:53:20,08,08,1, 12.0,1,1, 21.190, 10632.687, 410.855, 52915.245 25/05/23,15:53:20,09,08,1, 12.0,1,1, 21.190, 10632.681, 410.857, 52915.315 25/05/23,15:53:20,10,08,1, 12.0,1,1, 21.190, 10632.675, 410.859, 52915.262 25/05/23,15:53:20,11,08,1, 12.0,1,1, 21.190, 10632.683, 410.898, 52915.318 25/05/23,15:53:20,12,08,1, 12.0,1,1, 21.190, 10632.675, 410.910, 52915.285 25/05/23,15:53:20,13,08,1, 12.0,1,1, 21.190, 10632.674, 410.871, 52915.242 25/05/23,15:53:20,14,08,1, 12.0,1,1, 21.190, 10632.676, 410.905, 52915.222 25/05/23,15:53:20,15,08,1, 12.0,1,1, 21.190, 10632.688, 410.900, 52915.299 25/05/23,15:53:20,16,08,1, 12.0,1,1, 21.190, 10632.687, 410.920, 52915.251 25/05/23,15:53:20,17,08,1, 12.0,1,1, 21.190, 10632.672, 410.934, 52915.305 25/05/23,15:53:20,18,08,1, 12.0,1,1, 21.190, 10632.671, 410.920, 52915.280 25/05/23,15:53:20,19,08,1, 12.0,1,1, 21.190, 10632.664, 410.921, 52915.279 25/05/23,15:53:21,00,08,1, 11.9,1,1, 21.188, 10632.662, 410.921, 52915.279 25/05/23,15:53:21,01,08,1, 11.9,1,1, 21.188, 10632.630, 410.927, 52915.229 25/05/23,15:53:21,02,08,1, 11.9,1,1, 21.188, 10632.643, 410.898, 52915.237 25/05/23,15:53:21,03,08,1, 11.9,1,1, 21.188, 10632.655, 410.908, 52915.263 25/05/23,15:53:21,04,08,1, 11.9,1,1, 21.188, 10632.682, 410.914, 52915.059 25/05/23,15:53:21,05,08,1, 11.9,1,1, 21.188, 10632.613, 410.937, 52915.135 25/05/23,15:53:21,06,08,1, 11.9,1,1, 21.188, 10632.600, 410.966, 52915.527 25/05/23,15:53:21,07,08,1, 11.9,1,1, 21.188, 10632.648, 410.924, 52915.228 25/05/23,15:53:21,08,08,1, 11.9,1,1, 21.188, 10632.619, 410.930, 52915.178 25/05/23,15:53:21,09,08,1, 11.9,1,1, 21.188, 10632.642, 410.929, 52915.243 25/05/23,15:53:21,10,08,1, 11.9,1,1, 21.188, 10632.604, 410.941, 52915.283 25/05/23,15:53:21,11,08,1, 11.9,1,1, 21.188, 10632.656, 410.938, 52915.349 25/05/23,15:53:21,12,08,1, 11.9,1,1, 21.188, 10632.632, 410.930, 52915.289 25/05/23,15:53:21,13,08,1, 11.9,1,1, 21.188, 10632.640, 410.933, 52915.262 25/05/23,15:53:21,14,08,1, 11.9,1,1, 21.188, 10632.627, 410.934, 52915.246 25/05/23,15:53:21,15,08,1, 11.9,1,1, 21.188, 10632.645, 410.948, 52915.293 25/05/23,15:53:21,16,08,1, 11.9,1,1, 21.188, 10632.618, 410.945, 52915.293 25/05/23,15:53:21,17,08,1, 11.9,1,1, 21.188, 10632.626, 410.959, 52915.282 25/05/23,15:53:21,18,08,1, 11.9,1,1, 21.188, 10632.608, 410.946, 52915.315 25/05/23,15:53:21,19,08,1, 11.9,1,1, 21.188, 10632.632, 410.957, 52915.291 25/05/23,15:53:22,00,08,1, 11.9,1,1, 21.188, 10632.628, 410.957, 52915.291 25/05/23,15:53:22,01,08,1, 11.9,1,1, 21.188, 10632.613, 410.979, 52915.252 25/05/23,15:53:22,02,08,1, 11.9,1,1, 21.188, 10632.620, 410.986, 52915.363 25/05/23,15:53:22,03,08,1, 11.9,1,1, 21.188, 10632.605, 410.980, 52915.324 25/05/23,15:53:22,04,08,1, 11.9,1,1, 21.188, 10632.612, 410.980, 52915.324 25/05/23,15:53:22,05,08,1, 11.9,1,1, 21.188, 10632.610, 410.985, 52915.308 25/05/23,15:53:22,06,08,1, 11.9,1,1, 21.188, 10632.606, 410.953, 52915.267 25/05/23,15:53:22,07,08,1, 11.9,1,1, 21.188, 10632.604, 410.999, 52915.329 25/05/23,15:53:22,08,08,1, 11.9,1,1, 21.188, 10632.598, 410.980, 52915.293 25/05/23,15:53:22,09,08,1, 11.9,1,1, 21.188, 10632.574, 410.992, 52915.231 25/05/23,15:53:22,10,08,1, 11.9,1,1, 21.188, 10632.586, 411.005, 52915.251 25/05/23,15:53:22,11,08,1, 11.9,1,1, 21.188, 10632.589, 411.022, 52915.329 25/05/23,15:53:22,12,08,1, 11.9,1,1, 21.188, 10632.575, 411.030, 52915.399 25/05/23,15:53:22,13,08,1, 11.9,1,1, 21.188, 10632.609, 411.027, 52915.281 25/05/23,15:53:22,14,08,1, 11.9,1,1, 21.188, 10632.586, 411.031, 52915.294 25/05/23,15:53:22,15,08,1, 11.9,1,1, 21.188, 10632.576, 411.024, 52915.355 25/05/23,15:53:22,16,08,1, 11.9,1,1, 21.188, 10632.551, 411.042, 52915.284 25/05/23,15:53:22,17,08,1, 11.9,1,1, 21.188, 10632.575, 411.050, 52915.310 25/05/23,15:53:22,18,08,1, 11.9,1,1, 21.188, 10632.574, 411.029, 52915.296 25/05/23,15:53:22,19,08,1, 11.9,1,1, 21.188, 10632.578, 411.046, 52915.405 25/05/23,15:53:23,00,08,1, 11.9,1,1, 21.187, 10632.578, 411.046, 52915.405 25/05/23,15:53:23,01,08,1, 11.9,1,1, 21.187, 10632.566, 411.045, 52915.267 25/05/23,15:53:23,02,08,1, 11.9,1,1, 21.187, 10632.564, 411.058, 52915.340 25/05/23,15:53:23,03,08,1, 11.9,1,1, 21.187, 10632.568, 411.057, 52915.334 25/05/23,15:53:23,04,08,1, 11.9,1,1, 21.187, 10632.549, 411.063, 52915.369 25/05/23,15:53:23,05,08,1, 11.9,1,1, 21.187, 10632.559, 411.068, 52915.367 25/05/23,15:53:23,06,08,1, 11.9,1,1, 21.187, 10632.564, 411.054, 52915.401 25/05/23,15:53:23,07,08,1, 11.9,1,1, 21.187, 10632.564, 411.058, 52915.341 25/05/23,15:53:23,08,08,1, 11.9,1,1, 21.187, 10632.538, 411.069, 52915.365 25/05/23,15:53:23,09,08,1, 11.9,1,1, 21.187, 10632.548, 411.085, 52915.399 25/05/23,15:53:23,10,08,1, 11.9,1,1, 21.187, 10632.557, 411.045, 52915.347 25/05/23,15:53:23,11,08,1, 11.9,1,1, 21.187, 10632.535, 411.068, 52915.288 25/05/23,15:53:23,12,08,1, 11.9,1,1, 21.187, 10632.540, 411.058, 52915.340 25/05/23,15:53:23,13,08,1, 11.9,1,1, 21.187, 10632.557, 411.086, 52915.388 25/05/23,15:53:23,14,08,1, 11.9,1,1, 21.187, 10632.527, 411.119, 52915.377 25/05/23,15:53:23,15,08,1, 11.9,1,1, 21.187, 10632.532, 411.111, 52915.389 25/05/23,15:53:23,16,08,1, 11.9,1,1, 21.187, 10632.534, 411.103, 52915.385 25/05/23,15:53:23,17,08,1, 11.9,1,1, 21.187, 10632.512, 411.106, 52915.430 25/05/23,15:53:23,18,08,1, 11.9,1,1, 21.187, 10632.504, 411.116, 52915.391 25/05/23,15:53:23,19,08,1, 11.9,1,1, 21.187, 10632.499, 411.101, 52915.342 25/05/23,15:53:24,00,08,1, 11.9,1,1, 21.187, 10632.495, 411.101, 52915.342 25/05/23,15:53:24,01,08,1, 11.9,1,1, 21.187, 10632.496, 411.112, 52915.345 25/05/23,15:53:24,02,08,1, 11.9,1,1, 21.187, 10632.498, 411.129, 52915.398 25/05/23,15:53:24,03,08,1, 11.9,1,1, 21.187, 10632.490, 411.109, 52915.418 25/05/23,15:53:24,04,08,1, 11.9,1,1, 21.187, 10632.504, 411.129, 52915.376 25/05/23,15:53:24,05,08,1, 11.9,1,1, 21.187, 10632.509, 411.146, 52915.346 25/05/23,15:53:24,06,08,1, 11.9,1,1, 21.187, 10632.493, 411.148, 52915.435 25/05/23,15:53:24,07,08,1, 11.9,1,1, 21.187, 10632.477, 411.137, 52915.394 25/05/23,15:53:24,08,08,1, 11.9,1,1, 21.187, 10632.483, 411.174, 52915.421 25/05/23,15:53:24,09,08,1, 11.9,1,1, 21.187, 10632.503, 411.145, 52915.370 25/05/23,15:53:24,10,08,1, 11.9,1,1, 21.187, 10632.477, 411.143, 52915.376 25/05/23,15:53:24,11,08,1, 11.9,1,1, 21.187, 10632.483, 411.164, 52915.411 25/05/23,15:53:24,12,08,1, 11.9,1,1, 21.187, 10632.465, 411.164, 52915.326 25/05/23,15:53:24,13,08,1, 11.9,1,1, 21.187, 10632.465, 411.180, 52915.440 25/05/23,15:53:24,14,08,1, 11.9,1,1, 21.187, 10632.490, 411.172, 52915.355 25/05/23,15:53:24,15,08,1, 11.9,1,1, 21.187, 10632.483, 411.160, 52915.421 25/05/23,15:53:24,16,08,1, 11.9,1,1, 21.187, 10632.477, 411.173, 52915.435 25/05/23,15:53:24,17,08,1, 11.9,1,1, 21.187, 10632.451, 411.175, 52915.343 25/05/23,15:53:24,18,08,1, 11.9,1,1, 21.187, 10632.474, 411.185, 52915.434 25/05/23,15:53:24,19,08,1, 11.9,1,1, 21.187, 10632.444, 411.186, 52915.454 25/05/23,15:53:25,00,08,1, 11.8,1,1, 21.184, 10632.436, 411.186, 52915.454 25/05/23,15:53:25,01,08,1, 11.8,1,1, 21.184, 10632.465, 411.193, 52915.405 25/05/23,15:53:25,02,08,1, 11.8,1,1, 21.184, 10632.462, 411.212, 52915.382 25/05/23,15:53:25,03,08,1, 11.8,1,1, 21.184, 10632.471, 411.234, 52915.479 25/05/23,15:53:25,04,08,1, 11.8,1,1, 21.184, 10632.448, 411.200, 52915.411 25/05/23,15:53:25,05,08,1, 11.8,1,1, 21.184, 10632.444, 411.221, 52915.543 25/05/23,15:53:25,06,08,1, 11.8,1,1, 21.184, 10632.436, 411.213, 52915.429 25/05/23,15:53:25,07,08,1, 11.8,1,1, 21.184, 10632.432, 411.253, 52915.390 25/05/23,15:53:25,08,08,1, 11.8,1,1, 21.184, 10632.427, 411.270, 52915.472 25/05/23,15:53:25,09,08,1, 11.8,1,1, 21.184, 10632.414, 411.251, 52915.461 25/05/23,15:53:25,10,08,1, 11.8,1,1, 21.184, 10632.411, 411.217, 52915.429 25/05/23,15:53:25,11,08,1, 11.8,1,1, 21.184, 10632.389, 411.238, 52915.466 25/05/23,15:53:25,12,08,1, 11.8,1,1, 21.184, 10632.414, 411.237, 52915.420 25/05/23,15:53:25,13,08,1, 11.8,1,1, 21.184, 10632.411, 411.247, 52915.423 25/05/23,15:53:25,14,08,1, 11.8,1,1, 21.184, 10632.391, 411.269, 52915.440 25/05/23,15:53:25,15,08,1, 11.8,1,1, 21.184, 10632.407, 411.294, 52915.449 25/05/23,15:53:25,16,08,1, 11.8,1,1, 21.184, 10632.382, 411.298, 52915.422 25/05/23,15:53:25,17,08,1, 11.8,1,1, 21.184, 10632.389, 411.315, 52915.489 25/05/23,15:53:25,18,08,1, 11.8,1,1, 21.184, 10632.376, 411.263, 52915.379 25/05/23,15:53:25,19,08,1, 11.8,1,1, 21.184, 10632.382, 411.290, 52915.513 25/05/23,15:53:26,00,07,1, 12.0,1,1, 21.188, 10632.378, 411.290, 52915.513 25/05/23,15:53:26,01,07,1, 12.0,1,1, 21.188, 10632.369, 411.289, 52915.438 25/05/23,15:53:26,02,07,1, 12.0,1,1, 21.188, 10632.353, 411.282, 52915.434 25/05/23,15:53:26,03,07,1, 12.0,1,1, 21.188, 10632.367, 411.289, 52915.436 25/05/23,15:53:26,04,07,1, 12.0,1,1, 21.188, 10632.371, 411.297, 52915.478 25/05/23,15:53:26,05,07,1, 12.0,1,1, 21.188, 10632.351, 411.321, 52915.439 25/05/23,15:53:26,06,07,1, 12.0,1,1, 21.188, 10632.349, 411.298, 52915.502 25/05/23,15:53:26,07,07,1, 12.0,1,1, 21.188, 10632.345, 411.311, 52915.480 25/05/23,15:53:26,08,07,1, 12.0,1,1, 21.188, 10632.322, 411.337, 52915.481 25/05/23,15:53:26,09,07,1, 12.0,1,1, 21.188, 10632.304, 411.316, 52915.477 25/05/23,15:53:26,10,07,1, 12.0,1,1, 21.188, 10632.311, 411.346, 52915.467 25/05/23,15:53:26,11,07,1, 12.0,1,1, 21.188, 10632.304, 411.332, 52915.466 25/05/23,15:53:26,12,07,1, 12.0,1,1, 21.188, 10632.325, 411.345, 52915.477 25/05/23,15:53:26,13,07,1, 12.0,1,1, 21.188, 10632.306, 411.363, 52915.504 25/05/23,15:53:26,14,07,1, 12.0,1,1, 21.188, 10632.293, 411.340, 52915.431 25/05/23,15:53:26,15,07,1, 12.0,1,1, 21.188, 10632.286, 411.343, 52915.484 25/05/23,15:53:26,16,07,1, 12.0,1,1, 21.188, 10632.288, 411.362, 52915.501 25/05/23,15:53:26,17,07,1, 12.0,1,1, 21.188, 10632.283, 411.342, 52915.449 25/05/23,15:53:26,18,07,1, 12.0,1,1, 21.188, 10632.266, 411.385, 52915.513 25/05/23,15:53:26,19,07,1, 12.0,1,1, 21.188, 10632.247, 411.377, 52915.524 25/05/23,15:53:27,00,07,1, 11.9,1,1, 21.188, 10632.244, 411.377, 52915.524 25/05/23,15:53:27,01,07,1, 11.9,1,1, 21.188, 10632.247, 411.359, 52915.528 25/05/23,15:53:27,02,07,1, 11.9,1,1, 21.188, 10632.250, 411.387, 52915.529 25/05/23,15:53:27,03,07,1, 11.9,1,1, 21.188, 10632.238, 411.370, 52915.463 25/05/23,15:53:27,04,07,1, 11.9,1,1, 21.188, 10632.252, 411.387, 52915.463 25/05/23,15:53:27,05,07,1, 11.9,1,1, 21.188, 10632.216, 411.380, 52915.470 25/05/23,15:53:27,06,07,1, 11.9,1,1, 21.188, 10632.231, 411.383, 52915.511 25/05/23,15:53:27,07,07,1, 11.9,1,1, 21.188, 10632.204, 411.391, 52915.473 25/05/23,15:53:27,08,07,1, 11.9,1,1, 21.188, 10632.233, 411.384, 52915.418 25/05/23,15:53:27,09,07,1, 11.9,1,1, 21.188, 10632.181, 411.405, 52915.514 25/05/23,15:53:27,10,07,1, 11.9,1,1, 21.188, 10632.190, 411.427, 52915.467 25/05/23,15:53:27,11,07,1, 11.9,1,1, 21.188, 10632.219, 411.404, 52915.545 25/05/23,15:53:27,12,07,1, 11.9,1,1, 21.188, 10632.188, 411.419, 52915.515 25/05/23,15:53:27,13,07,1, 11.9,1,1, 21.188, 10632.185, 411.426, 52915.485 25/05/23,15:53:27,14,07,1, 11.9,1,1, 21.188, 10632.166, 411.419, 52915.459 25/05/23,15:53:27,15,07,1, 11.9,1,1, 21.188, 10632.165, 411.434, 52915.503 25/05/23,15:53:27,16,07,1, 11.9,1,1, 21.188, 10632.164, 411.436, 52915.533 25/05/23,15:53:27,17,07,1, 11.9,1,1, 21.188, 10632.170, 411.410, 52915.534 25/05/23,15:53:27,18,07,1, 11.9,1,1, 21.188, 10632.136, 411.420, 52915.537 25/05/23,15:53:27,19,07,1, 11.9,1,1, 21.188, 10632.147, 411.450, 52915.539 25/05/23,15:53:28,00,07,1, 11.9,1,1, 21.187, 10632.144, 411.450, 52915.539 25/05/23,15:53:28,01,07,1, 11.9,1,1, 21.187, 10632.141, 411.432, 52915.507 25/05/23,15:53:28,02,07,1, 11.9,1,1, 21.187, 10632.119, 411.465, 52915.522 25/05/23,15:53:28,03,07,1, 11.9,1,1, 21.187, 10632.134, 411.432, 52915.467 25/05/23,15:53:28,04,07,1, 11.9,1,1, 21.187, 10632.145, 411.447, 52915.459 25/05/23,15:53:28,05,07,1, 11.9,1,1, 21.187, 10632.098, 411.462, 52915.479 25/05/23,15:53:28,06,07,1, 11.9,1,1, 21.187, 10632.116, 411.472, 52915.563 25/05/23,15:53:28,07,07,1, 11.9,1,1, 21.187, 10632.095, 411.471, 52915.541 25/05/23,15:53:28,08,07,1, 11.9,1,1, 21.187, 10632.094, 411.441, 52915.516 25/05/23,15:53:28,09,07,1, 11.9,1,1, 21.187, 10632.101, 411.472, 52915.480 25/05/23,15:53:28,10,07,1, 11.9,1,1, 21.187, 10632.086, 411.467, 52915.564 25/05/23,15:53:28,11,07,1, 11.9,1,1, 21.187, 10632.084, 411.479, 52915.506 25/05/23,15:53:28,12,07,1, 11.9,1,1, 21.187, 10632.102, 411.481, 52915.496 25/05/23,15:53:28,13,07,1, 11.9,1,1, 21.187, 10632.092, 411.471, 52915.512 25/05/23,15:53:28,14,07,1, 11.9,1,1, 21.187, 10632.071, 411.461, 52915.525 25/05/23,15:53:28,15,07,1, 11.9,1,1, 21.187, 10632.086, 411.504, 52915.529 25/05/23,15:53:28,16,07,1, 11.9,1,1, 21.187, 10632.069, 411.487, 52915.507 25/05/23,15:53:28,17,07,1, 11.9,1,1, 21.187, 10632.063, 411.534, 52915.559 25/05/23,15:53:28,18,07,1, 11.9,1,1, 21.187, 10632.066, 411.513, 52915.542 25/05/23,15:53:28,19,07,1, 11.9,1,1, 21.187, 10632.069, 411.507, 52915.560 25/05/23,15:53:29,00,07,1, 11.9,1,1, 21.193, 10632.061, 411.507, 52915.560 25/05/23,15:53:29,01,07,1, 11.9,1,1, 21.193, 10632.051, 411.539, 52915.542 25/05/23,15:53:29,02,07,1, 11.9,1,1, 21.193, 10632.039, 411.545, 52915.518 25/05/23,15:53:29,03,07,1, 11.9,1,1, 21.193, 10632.054, 411.541, 52915.599 25/05/23,15:53:29,04,07,1, 11.9,1,1, 21.193, 10632.029, 411.517, 52915.585 25/05/23,15:53:29,05,07,1, 11.9,1,1, 21.193, 10632.045, 411.534, 52915.595 25/05/23,15:53:29,06,07,1, 11.9,1,1, 21.193, 10632.020, 411.520, 52915.541 25/05/23,15:53:29,07,07,1, 11.9,1,1, 21.193, 10632.043, 411.530, 52915.564 25/05/23,15:53:29,08,07,1, 11.9,1,1, 21.193, 10632.011, 411.533, 52915.529 25/05/23,15:53:29,09,07,1, 11.9,1,1, 21.193, 10631.998, 411.551, 52915.577 25/05/23,15:53:29,10,07,1, 11.9,1,1, 21.193, 10632.012, 411.563, 52915.555 25/05/23,15:53:29,11,07,1, 11.9,1,1, 21.193, 10632.014, 411.550, 52915.551 25/05/23,15:53:29,12,07,1, 11.9,1,1, 21.193, 10632.003, 411.565, 52915.566 25/05/23,15:53:29,13,07,1, 11.9,1,1, 21.193, 10632.000, 411.573, 52915.548 25/05/23,15:53:29,14,07,1, 11.9,1,1, 21.193, 10632.009, 411.571, 52915.528 25/05/23,15:53:29,15,07,1, 11.9,1,1, 21.193, 10631.981, 411.580, 52915.567 25/05/23,15:53:29,16,07,1, 11.9,1,1, 21.193, 10632.002, 411.587, 52915.653 25/05/23,15:53:29,17,07,1, 11.9,1,1, 21.193, 10632.008, 411.590, 52915.578 25/05/23,15:53:29,18,07,1, 11.9,1,1, 21.193, 10631.978, 411.571, 52915.601 25/05/23,15:53:29,19,07,1, 11.9,1,1, 21.193, 10631.994, 411.579, 52915.547 25/05/23,15:53:30,00,07,1, 12.0,1,1, 21.193, 10631.986, 411.579, 52915.547 25/05/23,15:53:30,01,07,1, 12.0,1,1, 21.193, 10631.962, 411.616, 52915.625 25/05/23,15:53:30,02,07,1, 12.0,1,1, 21.193, 10631.946, 411.614, 52915.633 25/05/23,15:53:30,03,07,1, 12.0,1,1, 21.193, 10631.956, 411.598, 52915.588 25/05/23,15:53:30,04,07,1, 12.0,1,1, 21.193, 10631.947, 411.620, 52915.652 25/05/23,15:53:30,05,07,1, 12.0,1,1, 21.193, 10631.966, 411.603, 52915.584 25/05/23,15:53:30,06,07,1, 12.0,1,1, 21.193, 10631.945, 411.597, 52915.629 25/05/23,15:53:30,07,07,1, 12.0,1,1, 21.193, 10631.966, 411.610, 52915.575 25/05/23,15:53:30,08,07,1, 12.0,1,1, 21.193, 10631.944, 411.637, 52915.640 25/05/23,15:53:30,09,07,1, 12.0,1,1, 21.193, 10631.923, 411.607, 52915.620 25/05/23,15:53:30,10,07,1, 12.0,1,1, 21.193, 10631.948, 411.629, 52915.641 25/05/23,15:53:30,11,07,1, 12.0,1,1, 21.193, 10631.919, 411.640, 52915.633 25/05/23,15:53:30,12,07,1, 12.0,1,1, 21.193, 10631.954, 411.617, 52915.606 25/05/23,15:53:30,13,07,1, 12.0,1,1, 21.193, 10631.928, 411.657, 52915.602 25/05/23,15:53:30,14,07,1, 12.0,1,1, 21.193, 10631.937, 411.630, 52915.620 25/05/23,15:53:30,15,07,1, 12.0,1,1, 21.193, 10631.925, 411.634, 52915.630 25/05/23,15:53:30,16,07,1, 12.0,1,1, 21.193, 10631.913, 411.668, 52915.635 25/05/23,15:53:30,17,07,1, 12.0,1,1, 21.193, 10631.916, 411.645, 52915.572 25/05/23,15:53:30,18,07,1, 12.0,1,1, 21.193, 10631.889, 411.659, 52915.680 25/05/23,15:53:30,19,07,1, 12.0,1,1, 21.193, 10631.910, 411.649, 52915.670 25/05/23,15:53:31,00,07,1, 11.9,1,1, 21.189, 10631.902, 411.649, 52915.670 25/05/23,15:53:31,01,07,1, 11.9,1,1, 21.189, 10631.897, 411.650, 52915.668 25/05/23,15:53:31,02,07,1, 11.9,1,1, 21.189, 10631.914, 411.642, 52915.621 25/05/23,15:53:31,03,07,1, 11.9,1,1, 21.189, 10631.892, 411.655, 52915.629 25/05/23,15:53:31,04,07,1, 11.9,1,1, 21.189, 10631.879, 411.693, 52915.669 25/05/23,15:53:31,05,07,1, 11.9,1,1, 21.189, 10631.850, 411.663, 52915.599 25/05/23,15:53:31,06,07,1, 11.9,1,1, 21.189, 10631.878, 411.666, 52915.589 25/05/23,15:53:31,07,07,1, 11.9,1,1, 21.189, 10631.894, 411.659, 52915.663 25/05/23,15:53:31,08,07,1, 11.9,1,1, 21.189, 10631.848, 411.683, 52915.635 25/05/23,15:53:31,09,07,1, 11.9,1,1, 21.189, 10631.843, 411.669, 52915.622 25/05/23,15:53:31,10,07,1, 11.9,1,1, 21.189, 10631.855, 411.662, 52915.674 25/05/23,15:53:31,11,07,1, 11.9,1,1, 21.189, 10631.851, 411.683, 52915.657 25/05/23,15:53:31,12,07,1, 11.9,1,1, 21.189, 10631.843, 411.680, 52915.598 25/05/23,15:53:31,13,07,1, 11.9,1,1, 21.189, 10631.843, 411.695, 52915.647 25/05/23,15:53:31,14,07,1, 11.9,1,1, 21.189, 10631.862, 411.712, 52915.595 25/05/23,15:53:31,15,07,1, 11.9,1,1, 21.189, 10631.862, 411.685, 52915.582 25/05/23,15:53:31,16,07,1, 11.9,1,1, 21.189, 10631.833, 411.703, 52915.664 25/05/23,15:53:31,17,07,1, 11.9,1,1, 21.189, 10631.836, 411.712, 52915.680 25/05/23,15:53:31,18,07,1, 11.9,1,1, 21.189, 10631.835, 411.708, 52915.578 25/05/23,15:53:31,19,07,1, 11.9,1,1, 21.189, 10631.832, 411.699, 52915.604 25/05/23,15:53:32,00,08,1, 12.0,1,1, 21.190, 10631.827, 411.699, 52915.604 25/05/23,15:53:32,01,08,1, 12.0,1,1, 21.190, 10631.821, 411.728, 52915.665 25/05/23,15:53:32,02,08,1, 12.0,1,1, 21.190, 10631.792, 411.700, 52915.618 25/05/23,15:53:32,03,08,1, 12.0,1,1, 21.190, 10631.787, 411.719, 52915.658 25/05/23,15:53:32,04,08,1, 12.0,1,1, 21.190, 10631.810, 411.731, 52915.676 25/05/23,15:53:32,05,08,1, 12.0,1,1, 21.190, 10631.814, 411.723, 52915.673 25/05/23,15:53:32,06,08,1, 12.0,1,1, 21.190, 10631.795, 411.726, 52915.639 25/05/23,15:53:32,07,08,1, 12.0,1,1, 21.190, 10631.806, 411.759, 52915.616 25/05/23,15:53:32,08,08,1, 12.0,1,1, 21.190, 10631.801, 411.739, 52915.652 25/05/23,15:53:32,09,08,1, 12.0,1,1, 21.190, 10631.773, 411.738, 52915.625 25/05/23,15:53:32,10,08,1, 12.0,1,1, 21.190, 10631.781, 411.745, 52915.612 25/05/23,15:53:32,11,08,1, 12.0,1,1, 21.190, 10631.788, 411.768, 52915.603 25/05/23,15:53:32,12,08,1, 12.0,1,1, 21.190, 10631.796, 411.775, 52915.639 25/05/23,15:53:32,13,08,1, 12.0,1,1, 21.190, 10631.796, 411.765, 52915.695 25/05/23,15:53:32,14,08,1, 12.0,1,1, 21.190, 10631.771, 411.774, 52915.719 25/05/23,15:53:32,15,08,1, 12.0,1,1, 21.190, 10631.760, 411.779, 52915.710 25/05/23,15:53:32,16,08,1, 12.0,1,1, 21.190, 10631.767, 411.778, 52915.687 25/05/23,15:53:32,17,08,1, 12.0,1,1, 21.190, 10631.783, 411.778, 52915.677 25/05/23,15:53:32,18,08,1, 12.0,1,1, 21.190, 10631.794, 411.750, 52915.684 25/05/23,15:53:32,19,08,1, 12.0,1,1, 21.190, 10631.790, 411.781, 52915.658 25/05/23,15:53:33,00,08,1, 12.0,1,1, 21.190, 10631.785, 411.781, 52915.658 25/05/23,15:53:33,01,08,1, 12.0,1,1, 21.190, 10631.780, 411.757, 52915.650 25/05/23,15:53:33,02,08,1, 12.0,1,1, 21.190, 10631.755, 411.783, 52915.662 25/05/23,15:53:33,03,08,1, 12.0,1,1, 21.190, 10631.740, 411.768, 52915.645 25/05/23,15:53:33,04,08,1, 12.0,1,1, 21.190, 10631.738, 411.762, 52915.661 25/05/23,15:53:33,05,08,1, 12.0,1,1, 21.190, 10631.756, 411.767, 52915.676 25/05/23,15:53:33,06,08,1, 12.0,1,1, 21.190, 10631.747, 411.803, 52915.663 25/05/23,15:53:33,07,08,1, 12.0,1,1, 21.190, 10631.731, 411.803, 52915.665 25/05/23,15:53:33,08,08,1, 12.0,1,1, 21.190, 10631.726, 411.805, 52915.668 25/05/23,15:53:33,09,08,1, 12.0,1,1, 21.190, 10631.740, 411.805, 52915.671 25/05/23,15:53:33,10,08,1, 12.0,1,1, 21.190, 10631.759, 411.818, 52915.697 25/05/23,15:53:33,11,08,1, 12.0,1,1, 21.190, 10631.709, 411.786, 52915.613 25/05/23,15:53:33,12,08,1, 12.0,1,1, 21.190, 10631.725, 411.809, 52915.655 25/05/23,15:53:33,13,08,1, 12.0,1,1, 21.190, 10631.733, 411.814, 52915.710 25/05/23,15:53:33,14,08,1, 12.0,1,1, 21.190, 10631.742, 411.810, 52915.676 25/05/23,15:53:33,15,08,1, 12.0,1,1, 21.190, 10631.717, 411.813, 52915.695 25/05/23,15:53:33,16,08,1, 12.0,1,1, 21.190, 10631.722, 411.828, 52915.713 25/05/23,15:53:33,17,08,1, 12.0,1,1, 21.190, 10631.695, 411.813, 52915.703 25/05/23,15:53:33,18,08,1, 12.0,1,1, 21.190, 10631.684, 411.832, 52915.710 25/05/23,15:53:33,19,08,1, 12.0,1,1, 21.190, 10631.670, 411.844, 52915.710 25/05/23,15:53:34,00,08,1, 11.9,1,1, 21.194, 10631.669, 411.844, 52915.710 25/05/23,15:53:34,01,08,1, 11.9,1,1, 21.194, 10631.695, 411.829, 52915.705 25/05/23,15:53:34,02,08,1, 11.9,1,1, 21.194, 10631.677, 411.831, 52915.731 25/05/23,15:53:34,03,08,1, 11.9,1,1, 21.194, 10631.691, 411.836, 52915.699 25/05/23,15:53:34,04,08,1, 11.9,1,1, 21.194, 10631.677, 411.843, 52915.759 25/05/23,15:53:34,05,08,1, 11.9,1,1, 21.194, 10631.672, 411.856, 52915.767 25/05/23,15:53:34,06,08,1, 11.9,1,1, 21.194, 10631.666, 411.853, 52915.737 25/05/23,15:53:34,07,08,1, 11.9,1,1, 21.194, 10631.663, 411.839, 52915.705 25/05/23,15:53:34,08,08,1, 11.9,1,1, 21.194, 10631.665, 411.852, 52915.699 25/05/23,15:53:34,09,08,1, 11.9,1,1, 21.194, 10631.653, 411.846, 52915.767 25/05/23,15:53:34,10,08,1, 11.9,1,1, 21.194, 10631.669, 411.841, 52915.753 25/05/23,15:53:34,11,08,1, 11.9,1,1, 21.194, 10631.660, 411.857, 52915.750 25/05/23,15:53:34,12,08,1, 11.9,1,1, 21.194, 10631.654, 411.854, 52915.712 25/05/23,15:53:34,13,08,1, 11.9,1,1, 21.194, 10631.628, 411.892, 52915.778 25/05/23,15:53:34,14,08,1, 11.9,1,1, 21.194, 10631.635, 411.836, 52915.669 25/05/23,15:53:34,15,08,1, 11.9,1,1, 21.194, 10631.640, 411.841, 52915.725 25/05/23,15:53:34,16,08,1, 11.9,1,1, 21.194, 10631.648, 411.854, 52915.777 25/05/23,15:53:34,17,08,1, 11.9,1,1, 21.194, 10631.629, 411.873, 52915.770 25/05/23,15:53:34,18,08,1, 11.9,1,1, 21.194, 10631.645, 411.869, 52915.761 25/05/23,15:53:34,19,08,1, 11.9,1,1, 21.194, 10631.638, 411.867, 52915.708 25/05/23,15:53:35,00,08,1, 12.0,1,1, 21.192, 10631.635, 411.867, 52915.708 25/05/23,15:53:35,01,08,1, 12.0,1,1, 21.192, 10631.608, 411.886, 52915.765 25/05/23,15:53:35,02,08,1, 12.0,1,1, 21.192, 10631.613, 411.896, 52915.739 25/05/23,15:53:35,03,08,1, 12.0,1,1, 21.192, 10631.608, 411.900, 52915.769 25/05/23,15:53:35,04,08,1, 12.0,1,1, 21.192, 10631.631, 411.876, 52915.657 25/05/23,15:53:35,05,08,1, 12.0,1,1, 21.192, 10631.614, 411.908, 52915.782 25/05/23,15:53:35,06,08,1, 12.0,1,1, 21.192, 10631.606, 411.869, 52915.778 25/05/23,15:53:35,07,08,1, 12.0,1,1, 21.192, 10631.595, 411.886, 52915.685 25/05/23,15:53:35,08,08,1, 12.0,1,1, 21.192, 10631.600, 411.886, 52915.779 25/05/23,15:53:35,09,08,1, 12.0,1,1, 21.192, 10631.593, 411.900, 52915.800 25/05/23,15:53:35,10,08,1, 12.0,1,1, 21.192, 10631.588, 411.923, 52915.828 25/05/23,15:53:35,11,08,1, 12.0,1,1, 21.192, 10631.595, 411.917, 52915.762 25/05/23,15:53:35,12,08,1, 12.0,1,1, 21.192, 10631.587, 411.900, 52915.793 25/05/23,15:53:35,13,08,1, 12.0,1,1, 21.192, 10631.567, 411.895, 52915.754 25/05/23,15:53:35,14,08,1, 12.0,1,1, 21.192, 10631.577, 411.905, 52915.768 25/05/23,15:53:35,15,08,1, 12.0,1,1, 21.192, 10631.552, 411.888, 52915.795 25/05/23,15:53:35,16,08,1, 12.0,1,1, 21.192, 10631.558, 411.898, 52915.751 25/05/23,15:53:35,17,08,1, 12.0,1,1, 21.192, 10631.564, 411.916, 52915.794 25/05/23,15:53:35,18,08,1, 12.0,1,1, 21.192, 10631.552, 411.938, 52915.807 25/05/23,15:53:35,19,08,1, 12.0,1,1, 21.192, 10631.544, 411.928, 52915.837 25/05/23,15:53:36,00,08,1, 11.9,1,1, 21.189, 10631.543, 411.928, 52915.837 25/05/23,15:53:36,01,08,1, 11.9,1,1, 21.189, 10631.575, 411.948, 52915.802 25/05/23,15:53:36,02,08,1, 11.9,1,1, 21.189, 10631.567, 411.947, 52915.823 25/05/23,15:53:36,03,08,1, 11.9,1,1, 21.189, 10631.574, 411.929, 52915.827 25/05/23,15:53:36,04,08,1, 11.9,1,1, 21.189, 10631.564, 411.914, 52915.760 25/05/23,15:53:36,05,08,1, 11.9,1,1, 21.189, 10631.557, 411.918, 52915.792 25/05/23,15:53:36,06,08,1, 11.9,1,1, 21.189, 10631.574, 411.939, 52915.785 25/05/23,15:53:36,07,08,1, 11.9,1,1, 21.189, 10631.554, 411.920, 52915.820 25/05/23,15:53:36,08,08,1, 11.9,1,1, 21.189, 10631.554, 411.932, 52915.765 25/05/23,15:53:36,09,08,1, 11.9,1,1, 21.189, 10631.533, 411.946, 52915.813 25/05/23,15:53:36,10,08,1, 11.9,1,1, 21.189, 10631.531, 411.943, 52915.809 25/05/23,15:53:36,11,08,1, 11.9,1,1, 21.189, 10631.511, 411.937, 52915.869 25/05/23,15:53:36,12,08,1, 11.9,1,1, 21.189, 10631.528, 411.942, 52915.792 25/05/23,15:53:36,13,08,1, 11.9,1,1, 21.189, 10631.535, 411.954, 52915.805 25/05/23,15:53:36,14,08,1, 11.9,1,1, 21.189, 10631.538, 411.963, 52915.777 25/05/23,15:53:36,15,08,1, 11.9,1,1, 21.189, 10631.532, 411.978, 52915.848 25/05/23,15:53:36,16,08,1, 11.9,1,1, 21.189, 10631.511, 411.989, 52915.847 25/05/23,15:53:36,17,08,1, 11.9,1,1, 21.189, 10631.533, 411.974, 52915.799 25/05/23,15:53:36,18,08,1, 11.9,1,1, 21.189, 10631.532, 411.970, 52915.801 25/05/23,15:53:36,19,08,1, 11.9,1,1, 21.189, 10631.509, 411.968, 52915.868 25/05/23,15:53:37,00,08,1, 12.0,1,1, 21.193, 10631.502, 411.968, 52915.868 25/05/23,15:53:37,01,08,1, 12.0,1,1, 21.193, 10631.478, 411.979, 52915.857 25/05/23,15:53:37,02,08,1, 12.0,1,1, 21.193, 10631.505, 411.984, 52915.863 25/05/23,15:53:37,03,08,1, 12.0,1,1, 21.193, 10631.512, 411.952, 52915.799 25/05/23,15:53:37,04,08,1, 12.0,1,1, 21.193, 10631.490, 411.990, 52915.903 25/05/23,15:53:37,05,08,1, 12.0,1,1, 21.193, 10631.489, 411.983, 52915.867 25/05/23,15:53:37,06,08,1, 12.0,1,1, 21.193, 10631.494, 411.994, 52915.843 25/05/23,15:53:37,07,08,1, 12.0,1,1, 21.193, 10631.509, 411.993, 52915.795 25/05/23,15:53:37,08,08,1, 12.0,1,1, 21.193, 10631.491, 411.987, 52915.762 25/05/23,15:53:37,09,08,1, 12.0,1,1, 21.193, 10631.473, 411.987, 52915.868 25/05/23,15:53:37,10,08,1, 12.0,1,1, 21.193, 10631.493, 411.961, 52915.813 25/05/23,15:53:37,11,08,1, 12.0,1,1, 21.193, 10631.481, 411.988, 52915.784 25/05/23,15:53:37,12,08,1, 12.0,1,1, 21.193, 10631.497, 412.002, 52915.904 25/05/23,15:53:37,13,08,1, 12.0,1,1, 21.193, 10631.482, 412.005, 52915.833 25/05/23,15:53:37,14,08,1, 12.0,1,1, 21.193, 10631.483, 412.013, 52915.843 25/05/23,15:53:37,15,08,1, 12.0,1,1, 21.193, 10631.487, 412.023, 52915.789 25/05/23,15:53:37,16,08,1, 12.0,1,1, 21.193, 10631.481, 412.017, 52915.896 25/05/23,15:53:37,17,08,1, 12.0,1,1, 21.193, 10631.466, 412.010, 52915.803 25/05/23,15:53:37,18,08,1, 12.0,1,1, 21.193, 10631.458, 412.027, 52915.858 25/05/23,15:53:37,19,08,1, 12.0,1,1, 21.193, 10631.483, 412.020, 52915.831 25/05/23,15:53:38,00,09,1, 11.9,1,1, 21.196, 10631.477, 412.020, 52915.831 25/05/23,15:53:38,01,09,1, 11.9,1,1, 21.196, 10631.452, 412.032, 52915.826 25/05/23,15:53:38,02,09,1, 11.9,1,1, 21.196, 10631.464, 412.013, 52915.838 25/05/23,15:53:38,03,09,1, 11.9,1,1, 21.196, 10631.454, 412.046, 52915.795 25/05/23,15:53:38,04,09,1, 11.9,1,1, 21.196, 10631.456, 412.030, 52915.801 25/05/23,15:53:38,05,09,1, 11.9,1,1, 21.196, 10631.439, 412.049, 52915.895 25/05/23,15:53:38,06,09,1, 11.9,1,1, 21.196, 10631.446, 412.034, 52915.841 25/05/23,15:53:38,07,09,1, 11.9,1,1, 21.196, 10631.430, 412.036, 52915.901 25/05/23,15:53:38,08,09,1, 11.9,1,1, 21.196, 10631.438, 412.016, 52915.882 25/05/23,15:53:38,09,09,1, 11.9,1,1, 21.196, 10631.418, 412.044, 52915.818 25/05/23,15:53:38,10,09,1, 11.9,1,1, 21.196, 10631.446, 412.051, 52915.847 25/05/23,15:53:38,11,09,1, 11.9,1,1, 21.196, 10631.438, 412.051, 52915.832 25/05/23,15:53:38,12,09,1, 11.9,1,1, 21.196, 10631.428, 412.076, 52915.837 25/05/23,15:53:38,13,09,1, 11.9,1,1, 21.196, 10631.442, 412.053, 52915.837 25/05/23,15:53:38,14,09,1, 11.9,1,1, 21.196, 10631.420, 412.079, 52915.927 25/05/23,15:53:38,15,09,1, 11.9,1,1, 21.196, 10631.428, 412.063, 52915.920 25/05/23,15:53:38,16,09,1, 11.9,1,1, 21.196, 10631.401, 412.066, 52915.869 25/05/23,15:53:38,17,09,1, 11.9,1,1, 21.196, 10631.427, 412.079, 52915.846 25/05/23,15:53:38,18,09,1, 11.9,1,1, 21.196, 10631.415, 412.070, 52915.813 25/05/23,15:53:38,19,09,1, 11.9,1,1, 21.196, 10631.420, 412.077, 52915.930 25/05/23,15:53:39,00,08,1, 11.9,1,1, 21.191, 10631.418, 412.077, 52915.930 25/05/23,15:53:39,01,08,1, 11.9,1,1, 21.191, 10631.438, 412.100, 52915.903 25/05/23,15:53:39,02,08,1, 11.9,1,1, 21.191, 10631.414, 412.084, 52915.833 25/05/23,15:53:39,03,08,1, 11.9,1,1, 21.191, 10631.406, 412.117, 52915.953 25/05/23,15:53:39,04,08,1, 11.9,1,1, 21.191, 10631.404, 412.113, 52915.881 25/05/23,15:53:39,05,08,1, 11.9,1,1, 21.191, 10631.399, 412.113, 52915.873 25/05/23,15:53:39,06,08,1, 11.9,1,1, 21.191, 10631.391, 412.118, 52915.843 25/05/23,15:53:39,07,08,1, 11.9,1,1, 21.191, 10631.405, 412.143, 52915.947 25/05/23,15:53:39,08,08,1, 11.9,1,1, 21.191, 10631.397, 412.147, 52915.908 25/05/23,15:53:39,09,08,1, 11.9,1,1, 21.191, 10631.421, 412.131, 52915.920 25/05/23,15:53:39,10,08,1, 11.9,1,1, 21.191, 10631.407, 412.130, 52915.874 25/05/23,15:53:39,11,08,1, 11.9,1,1, 21.191, 10631.406, 412.142, 52915.916 25/05/23,15:53:39,12,08,1, 11.9,1,1, 21.191, 10631.396, 412.130, 52915.964 25/05/23,15:53:39,13,08,1, 11.9,1,1, 21.191, 10631.408, 412.140, 52915.855 25/05/23,15:53:39,14,08,1, 11.9,1,1, 21.191, 10631.404, 412.161, 52915.913 25/05/23,15:53:39,15,08,1, 11.9,1,1, 21.191, 10631.384, 412.152, 52915.937 25/05/23,15:53:39,16,08,1, 11.9,1,1, 21.191, 10631.409, 412.176, 52915.919 25/05/23,15:53:39,17,08,1, 11.9,1,1, 21.191, 10631.390, 412.157, 52915.953 25/05/23,15:53:39,18,08,1, 11.9,1,1, 21.191, 10631.391, 412.170, 52915.911 25/05/23,15:53:39,19,08,1, 11.9,1,1, 21.191, 10631.417, 412.175, 52915.913 25/05/23,15:53:40,00,08,1, 11.9,1,1, 21.195, 10631.410, 412.175, 52915.913 25/05/23,15:53:40,01,08,1, 11.9,1,1, 21.195, 10631.399, 412.165, 52915.829 25/05/23,15:53:40,02,08,1, 11.9,1,1, 21.195, 10631.415, 412.162, 52915.902 25/05/23,15:53:40,03,08,1, 11.9,1,1, 21.195, 10631.397, 412.172, 52915.942 25/05/23,15:53:40,04,08,1, 11.9,1,1, 21.195, 10631.376, 412.190, 52916.109 25/05/23,15:53:40,05,08,1, 11.9,1,1, 21.195, 10631.412, 412.173, 52915.970 25/05/23,15:53:40,06,08,1, 11.9,1,1, 21.195, 10631.403, 412.174, 52915.899 25/05/23,15:53:40,07,08,1, 11.9,1,1, 21.195, 10631.393, 412.191, 52915.947 25/05/23,15:53:40,08,08,1, 11.9,1,1, 21.195, 10631.396, 412.207, 52915.967 25/05/23,15:53:40,09,08,1, 11.9,1,1, 21.195, 10631.374, 412.221, 52915.924 25/05/23,15:53:40,10,08,1, 11.9,1,1, 21.195, 10631.359, 412.201, 52915.950 25/05/23,15:53:40,11,08,1, 11.9,1,1, 21.195, 10631.364, 412.215, 52915.910 25/05/23,15:53:40,12,08,1, 11.9,1,1, 21.195, 10631.350, 412.215, 52915.981 25/05/23,15:53:40,13,08,1, 11.9,1,1, 21.195, 10631.367, 412.235, 52915.951 25/05/23,15:53:40,14,08,1, 11.9,1,1, 21.195, 10631.354, 412.238, 52915.983 25/05/23,15:53:40,15,08,1, 11.9,1,1, 21.195, 10631.380, 412.212, 52915.937 25/05/23,15:53:40,16,08,1, 11.9,1,1, 21.195, 10631.380, 412.215, 52915.925 25/05/23,15:53:40,17,08,1, 11.9,1,1, 21.195, 10631.367, 412.236, 52916.023 25/05/23,15:53:40,18,08,1, 11.9,1,1, 21.195, 10631.363, 412.224, 52915.955 25/05/23,15:53:40,19,08,1, 11.9,1,1, 21.195, 10631.366, 412.237, 52915.963 25/05/23,15:53:41,00,08,1, 11.9,1,1, 21.196, 10631.360, 412.237, 52915.963 25/05/23,15:53:41,01,08,1, 11.9,1,1, 21.196, 10631.378, 412.235, 52915.966 25/05/23,15:53:41,02,08,1, 11.9,1,1, 21.196, 10631.367, 412.243, 52916.017 25/05/23,15:53:41,03,08,1, 11.9,1,1, 21.196, 10631.354, 412.264, 52915.961 25/05/23,15:53:41,04,08,1, 11.9,1,1, 21.196, 10631.370, 412.251, 52915.992 25/05/23,15:53:41,05,08,1, 11.9,1,1, 21.196, 10631.366, 412.251, 52915.973 25/05/23,15:53:41,06,08,1, 11.9,1,1, 21.196, 10631.355, 412.232, 52915.994 25/05/23,15:53:41,07,08,1, 11.9,1,1, 21.196, 10631.367, 412.246, 52915.947 25/05/23,15:53:41,08,08,1, 11.9,1,1, 21.196, 10631.352, 412.229, 52915.960 25/05/23,15:53:41,09,08,1, 11.9,1,1, 21.196, 10631.341, 412.260, 52915.976 25/05/23,15:53:41,10,08,1, 11.9,1,1, 21.196, 10631.332, 412.247, 52915.971 25/05/23,15:53:41,11,08,1, 11.9,1,1, 21.196, 10631.374, 412.246, 52915.930 25/05/23,15:53:41,12,08,1, 11.9,1,1, 21.196, 10631.339, 412.266, 52915.940 25/05/23,15:53:41,13,08,1, 11.9,1,1, 21.196, 10631.347, 412.264, 52916.033 25/05/23,15:53:41,14,08,1, 11.9,1,1, 21.196, 10631.378, 412.307, 52916.004 25/05/23,15:53:41,15,08,1, 11.9,1,1, 21.196, 10631.344, 412.259, 52916.006 25/05/23,15:53:41,16,08,1, 11.9,1,1, 21.196, 10631.356, 412.279, 52916.018 25/05/23,15:53:41,17,08,1, 11.9,1,1, 21.196, 10631.392, 412.263, 52915.962 25/05/23,15:53:41,18,08,1, 11.9,1,1, 21.196, 10631.350, 412.282, 52916.035 25/05/23,15:53:41,19,08,1, 11.9,1,1, 21.196, 10631.374, 412.259, 52916.025 25/05/23,15:53:42,00,08,1, 11.9,1,1, 21.195, 10631.368, 412.259, 52916.025 25/05/23,15:53:42,01,08,1, 11.9,1,1, 21.195, 10631.369, 412.291, 52915.995 25/05/23,15:53:42,02,08,1, 11.9,1,1, 21.195, 10631.347, 412.302, 52915.945 25/05/23,15:53:42,03,08,1, 11.9,1,1, 21.195, 10631.343, 412.304, 52916.032 25/05/23,15:53:42,04,08,1, 11.9,1,1, 21.195, 10631.335, 412.324, 52915.991 25/05/23,15:53:42,05,08,1, 11.9,1,1, 21.195, 10631.331, 412.306, 52916.007 25/05/23,15:53:42,06,08,1, 11.9,1,1, 21.195, 10631.341, 412.311, 52915.909 25/05/23,15:53:42,07,08,1, 11.9,1,1, 21.195, 10631.331, 412.328, 52916.058 25/05/23,15:53:42,08,08,1, 11.9,1,1, 21.195, 10631.323, 412.301, 52915.962 25/05/23,15:53:42,09,08,1, 11.9,1,1, 21.195, 10631.327, 412.315, 52916.050 25/05/23,15:53:42,10,08,1, 11.9,1,1, 21.195, 10631.315, 412.328, 52916.019 25/05/23,15:53:42,11,08,1, 11.9,1,1, 21.195, 10631.327, 412.322, 52915.959 25/05/23,15:53:42,12,08,1, 11.9,1,1, 21.195, 10631.336, 412.302, 52915.981 25/05/23,15:53:42,13,08,1, 11.9,1,1, 21.195, 10631.314, 412.313, 52916.032 25/05/23,15:53:42,14,08,1, 11.9,1,1, 21.195, 10631.333, 412.326, 52915.989 25/05/23,15:53:42,15,08,1, 11.9,1,1, 21.195, 10631.334, 412.327, 52916.000 25/05/23,15:53:42,16,08,1, 11.9,1,1, 21.195, 10631.321, 412.335, 52915.979 25/05/23,15:53:42,17,08,1, 11.9,1,1, 21.195, 10631.341, 412.359, 52915.978 25/05/23,15:53:42,18,08,1, 11.9,1,1, 21.195, 10631.322, 412.315, 52916.041 25/05/23,15:53:42,19,08,1, 11.9,1,1, 21.195, 10631.324, 412.372, 52916.013 25/05/23,15:53:43,00,07,1, 11.9,1,1, 21.195, 10631.318, 412.372, 52916.013 25/05/23,15:53:43,01,07,1, 11.9,1,1, 21.195, 10631.320, 412.350, 52916.015 25/05/23,15:53:43,02,07,1, 11.9,1,1, 21.195, 10631.317, 412.329, 52915.958 25/05/23,15:53:43,03,07,1, 11.9,1,1, 21.195, 10631.328, 412.358, 52916.027 25/05/23,15:53:43,04,07,1, 11.9,1,1, 21.195, 10631.316, 412.352, 52916.020 25/05/23,15:53:43,05,07,1, 11.9,1,1, 21.195, 10631.308, 412.355, 52916.012 25/05/23,15:53:43,06,07,1, 11.9,1,1, 21.195, 10631.307, 412.358, 52916.017 25/05/23,15:53:43,07,07,1, 11.9,1,1, 21.195, 10631.327, 412.344, 52915.970 25/05/23,15:53:43,08,07,1, 11.9,1,1, 21.195, 10631.314, 412.357, 52916.044 25/05/23,15:53:43,09,07,1, 11.9,1,1, 21.195, 10631.301, 412.370, 52916.008 25/05/23,15:53:43,10,07,1, 11.9,1,1, 21.195, 10631.313, 412.353, 52915.952 25/05/23,15:53:43,11,07,1, 11.9,1,1, 21.195, 10631.293, 412.354, 52915.964 25/05/23,15:53:43,12,07,1, 11.9,1,1, 21.195, 10631.286, 412.343, 52916.040 25/05/23,15:53:43,13,07,1, 11.9,1,1, 21.195, 10631.314, 412.374, 52916.008 25/05/23,15:53:43,14,07,1, 11.9,1,1, 21.195, 10631.293, 412.387, 52916.028 25/05/23,15:53:43,15,07,1, 11.9,1,1, 21.195, 10631.299, 412.377, 52915.967 25/05/23,15:53:43,16,07,1, 11.9,1,1, 21.195, 10631.314, 412.395, 52916.075 25/05/23,15:53:43,17,07,1, 11.9,1,1, 21.195, 10631.264, 412.384, 52916.091 25/05/23,15:53:43,18,07,1, 11.9,1,1, 21.195, 10631.306, 412.397, 52916.004 25/05/23,15:53:43,19,07,1, 11.9,1,1, 21.195, 10631.324, 412.398, 52916.066 25/05/23,15:53:44,00,08,1, 12.0,1,1, 21.193, 10631.318, 412.398, 52916.066 25/05/23,15:53:44,01,08,1, 12.0,1,1, 21.193, 10631.287, 412.382, 52916.017 25/05/23,15:53:44,02,08,1, 12.0,1,1, 21.193, 10631.297, 412.381, 52916.002 25/05/23,15:53:44,03,08,1, 12.0,1,1, 21.193, 10631.284, 412.363, 52916.040 25/05/23,15:53:44,04,08,1, 12.0,1,1, 21.193, 10631.276, 412.382, 52916.016 25/05/23,15:53:44,05,08,1, 12.0,1,1, 21.193, 10631.287, 412.414, 52916.025 25/05/23,15:53:44,06,08,1, 12.0,1,1, 21.193, 10631.258, 412.405, 52916.034 25/05/23,15:53:44,07,08,1, 12.0,1,1, 21.193, 10631.251, 412.410, 52916.028 25/05/23,15:53:44,08,08,1, 12.0,1,1, 21.193, 10631.260, 412.405, 52916.031 25/05/23,15:53:44,09,08,1, 12.0,1,1, 21.193, 10631.279, 412.431, 52916.156 25/05/23,15:53:44,10,08,1, 12.0,1,1, 21.193, 10631.280, 412.402, 52916.064 25/05/23,15:53:44,11,08,1, 12.0,1,1, 21.193, 10631.266, 412.416, 52916.085 25/05/23,15:53:44,12,08,1, 12.0,1,1, 21.193, 10631.272, 412.413, 52916.078 25/05/23,15:53:44,13,08,1, 12.0,1,1, 21.193, 10631.274, 412.433, 52915.978 25/05/23,15:53:44,14,08,1, 12.0,1,1, 21.193, 10631.277, 412.437, 52915.961 25/05/23,15:53:44,15,08,1, 12.0,1,1, 21.193, 10631.301, 412.418, 52916.016 25/05/23,15:53:44,16,08,1, 12.0,1,1, 21.193, 10631.266, 412.432, 52916.045 25/05/23,15:53:44,17,08,1, 12.0,1,1, 21.193, 10631.267, 412.422, 52916.001 25/05/23,15:53:44,18,08,1, 12.0,1,1, 21.193, 10631.302, 412.439, 52915.994 25/05/23,15:53:44,19,08,1, 12.0,1,1, 21.193, 10631.250, 412.442, 52916.038 25/05/23,15:53:45,00,07,1, 12.0,1,1, 21.197, 10631.243, 412.442, 52916.038 25/05/23,15:53:45,01,07,1, 12.0,1,1, 21.197, 10631.247, 412.424, 52916.087 25/05/23,15:53:45,02,07,1, 12.0,1,1, 21.197, 10631.273, 412.435, 52916.038 25/05/23,15:53:45,03,07,1, 12.0,1,1, 21.197, 10631.255, 412.424, 52916.008 25/05/23,15:53:45,04,07,1, 12.0,1,1, 21.197, 10631.257, 412.452, 52916.079 25/05/23,15:53:45,05,07,1, 12.0,1,1, 21.197, 10631.275, 412.454, 52916.054 25/05/23,15:53:45,06,07,1, 12.0,1,1, 21.197, 10631.243, 412.451, 52916.085 25/05/23,15:53:45,07,07,1, 12.0,1,1, 21.197, 10631.250, 412.474, 52916.066 25/05/23,15:53:45,08,07,1, 12.0,1,1, 21.197, 10631.251, 412.451, 52916.077 25/05/23,15:53:45,09,07,1, 12.0,1,1, 21.197, 10631.249, 412.463, 52916.061 25/05/23,15:53:45,10,07,1, 12.0,1,1, 21.197, 10631.270, 412.478, 52916.073 25/05/23,15:53:45,11,07,1, 12.0,1,1, 21.197, 10631.286, 412.484, 52916.078 25/05/23,15:53:45,12,07,1, 12.0,1,1, 21.197, 10631.235, 412.486, 52916.037 25/05/23,15:53:45,13,07,1, 12.0,1,1, 21.197, 10631.247, 412.456, 52916.137 25/05/23,15:53:45,14,07,1, 12.0,1,1, 21.197, 10631.232, 412.481, 52916.104 25/05/23,15:53:45,15,07,1, 12.0,1,1, 21.197, 10631.232, 412.474, 52916.045 25/05/23,15:53:45,16,07,1, 12.0,1,1, 21.197, 10631.255, 412.482, 52916.090 25/05/23,15:53:45,17,07,1, 12.0,1,1, 21.197, 10631.225, 412.494, 52916.097 25/05/23,15:53:45,18,07,1, 12.0,1,1, 21.197, 10631.229, 412.490, 52916.016 25/05/23,15:53:45,19,07,1, 12.0,1,1, 21.197, 10631.221, 412.525, 52916.108 25/05/23,15:53:46,00,08,1, 11.9,1,1, 21.192, 10631.218, 412.525, 52916.108 25/05/23,15:53:46,01,08,1, 11.9,1,1, 21.192, 10631.223, 412.525, 52916.069 25/05/23,15:53:46,02,08,1, 11.9,1,1, 21.192, 10631.222, 412.533, 52916.137 25/05/23,15:53:46,03,08,1, 11.9,1,1, 21.192, 10631.205, 412.527, 52916.005 25/05/23,15:53:46,04,08,1, 11.9,1,1, 21.192, 10631.219, 412.506, 52916.088 25/05/23,15:53:46,05,08,1, 11.9,1,1, 21.192, 10631.232, 412.544, 52916.165 25/05/23,15:53:46,06,08,1, 11.9,1,1, 21.192, 10631.194, 412.544, 52916.155 25/05/23,15:53:46,07,08,1, 11.9,1,1, 21.192, 10631.229, 412.533, 52916.262 25/05/23,15:53:46,08,08,1, 11.9,1,1, 21.192, 10631.220, 412.534, 52916.154 25/05/23,15:53:46,09,08,1, 11.9,1,1, 21.192, 10631.199, 412.538, 52916.134 25/05/23,15:53:46,10,08,1, 11.9,1,1, 21.192, 10631.185, 412.532, 52916.087 25/05/23,15:53:46,11,08,1, 11.9,1,1, 21.192, 10631.178, 412.547, 52916.080 25/05/23,15:53:46,12,08,1, 11.9,1,1, 21.192, 10631.185, 412.530, 52916.156 25/05/23,15:53:46,13,08,1, 11.9,1,1, 21.192, 10631.207, 412.564, 52916.087 25/05/23,15:53:46,14,08,1, 11.9,1,1, 21.192, 10631.182, 412.539, 52916.064 25/05/23,15:53:46,15,08,1, 11.9,1,1, 21.192, 10631.196, 412.553, 52916.102 25/05/23,15:53:46,16,08,1, 11.9,1,1, 21.192, 10631.180, 412.538, 52916.108 25/05/23,15:53:46,17,08,1, 11.9,1,1, 21.192, 10631.196, 412.550, 52916.148 25/05/23,15:53:46,18,08,1, 11.9,1,1, 21.192, 10631.194, 412.561, 52916.141 25/05/23,15:53:46,19,08,1, 11.9,1,1, 21.192, 10631.181, 412.546, 52916.128 25/05/23,15:53:47,00,08,1, 11.9,1,1, 21.198, 10631.176, 412.546, 52916.128 25/05/23,15:53:47,01,08,1, 11.9,1,1, 21.198, 10631.204, 412.571, 52916.116 25/05/23,15:53:47,02,08,1, 11.9,1,1, 21.198, 10631.191, 412.576, 52916.172 25/05/23,15:53:47,03,08,1, 11.9,1,1, 21.198, 10631.198, 412.586, 52916.166 25/05/23,15:53:47,04,08,1, 11.9,1,1, 21.198, 10631.190, 412.590, 52916.136 25/05/23,15:53:47,05,08,1, 11.9,1,1, 21.198, 10631.198, 412.598, 52916.118 25/05/23,15:53:47,06,08,1, 11.9,1,1, 21.198, 10631.159, 412.602, 52916.096 25/05/23,15:53:47,07,08,1, 11.9,1,1, 21.198, 10631.194, 412.595, 52916.144 25/05/23,15:53:47,08,08,1, 11.9,1,1, 21.198, 10631.150, 412.599, 52916.137 25/05/23,15:53:47,09,08,1, 11.9,1,1, 21.198, 10631.166, 412.585, 52916.187 25/05/23,15:53:47,10,08,1, 11.9,1,1, 21.198, 10631.166, 412.587, 52916.154 25/05/23,15:53:47,11,08,1, 11.9,1,1, 21.198, 10631.158, 412.586, 52916.223 25/05/23,15:53:47,12,08,1, 11.9,1,1, 21.198, 10631.160, 412.618, 52916.154 25/05/23,15:53:47,13,08,1, 11.9,1,1, 21.198, 10631.169, 412.599, 52916.147 25/05/23,15:53:47,14,08,1, 11.9,1,1, 21.198, 10631.137, 412.612, 52916.138 25/05/23,15:53:47,15,08,1, 11.9,1,1, 21.198, 10631.145, 412.612, 52916.107 25/05/23,15:53:47,16,08,1, 11.9,1,1, 21.198, 10631.154, 412.641, 52916.145 25/05/23,15:53:47,17,08,1, 11.9,1,1, 21.198, 10631.145, 412.628, 52916.149 25/05/23,15:53:47,18,08,1, 11.9,1,1, 21.198, 10631.123, 412.611, 52916.158 25/05/23,15:53:47,19,08,1, 11.9,1,1, 21.198, 10631.137, 412.632, 52916.156 25/05/23,15:53:48,00,07,1, 12.0,1,1, 21.196, 10631.135, 412.632, 52916.156 25/05/23,15:53:48,01,07,1, 12.0,1,1, 21.196, 10631.150, 412.623, 52916.153 25/05/23,15:53:48,02,07,1, 12.0,1,1, 21.196, 10631.132, 412.640, 52916.167 25/05/23,15:53:48,03,07,1, 12.0,1,1, 21.196, 10631.125, 412.647, 52916.185 25/05/23,15:53:48,04,07,1, 12.0,1,1, 21.196, 10631.123, 412.651, 52916.137 25/05/23,15:53:48,05,07,1, 12.0,1,1, 21.196, 10631.140, 412.645, 52916.160 25/05/23,15:53:48,06,07,1, 12.0,1,1, 21.196, 10631.111, 412.653, 52916.161 25/05/23,15:53:48,07,07,1, 12.0,1,1, 21.196, 10631.112, 412.645, 52916.194 25/05/23,15:53:48,08,07,1, 12.0,1,1, 21.196, 10631.118, 412.684, 52916.186 25/05/23,15:53:48,09,07,1, 12.0,1,1, 21.196, 10631.110, 412.648, 52916.162 25/05/23,15:53:48,10,07,1, 12.0,1,1, 21.196, 10631.133, 412.640, 52916.143 25/05/23,15:53:48,11,07,1, 12.0,1,1, 21.196, 10631.126, 412.665, 52916.157 25/05/23,15:53:48,12,07,1, 12.0,1,1, 21.196, 10631.108, 412.661, 52916.112 25/05/23,15:53:48,13,07,1, 12.0,1,1, 21.196, 10631.101, 412.672, 52916.200 25/05/23,15:53:48,14,07,1, 12.0,1,1, 21.196, 10631.110, 412.653, 52916.214 25/05/23,15:53:48,15,07,1, 12.0,1,1, 21.196, 10631.125, 412.706, 52916.172 25/05/23,15:53:48,16,07,1, 12.0,1,1, 21.196, 10631.092, 412.698, 52916.143 25/05/23,15:53:48,17,07,1, 12.0,1,1, 21.196, 10631.092, 412.700, 52916.223 25/05/23,15:53:48,18,07,1, 12.0,1,1, 21.196, 10631.098, 412.681, 52916.186 25/05/23,15:53:48,19,07,1, 12.0,1,1, 21.196, 10631.108, 412.686, 52916.141 25/05/23,15:53:49,00,07,1, 11.9,1,1, 21.200, 10631.101, 412.686, 52916.141 25/05/23,15:53:49,01,07,1, 11.9,1,1, 21.200, 10631.091, 412.717, 52916.197 25/05/23,15:53:49,02,07,1, 11.9,1,1, 21.200, 10631.091, 412.700, 52916.202 25/05/23,15:53:49,03,07,1, 11.9,1,1, 21.200, 10631.071, 412.721, 52916.195 25/05/23,15:53:49,04,07,1, 11.9,1,1, 21.200, 10631.084, 412.724, 52916.198 25/05/23,15:53:49,05,07,1, 11.9,1,1, 21.200, 10631.083, 412.713, 52916.265 25/05/23,15:53:49,06,07,1, 11.9,1,1, 21.200, 10631.100, 412.721, 52916.144 25/05/23,15:53:49,07,07,1, 11.9,1,1, 21.200, 10631.073, 412.719, 52916.211 25/05/23,15:53:49,08,07,1, 11.9,1,1, 21.200, 10631.086, 412.738, 52916.230 25/05/23,15:53:49,09,07,1, 11.9,1,1, 21.200, 10631.063, 412.771, 52916.226 25/05/23,15:53:49,10,07,1, 11.9,1,1, 21.200, 10631.064, 412.730, 52916.208 25/05/23,15:53:49,11,07,1, 11.9,1,1, 21.200, 10631.055, 412.741, 52916.180 25/05/23,15:53:49,12,07,1, 11.9,1,1, 21.200, 10631.030, 412.747, 52916.204 25/05/23,15:53:49,13,07,1, 11.9,1,1, 21.200, 10631.056, 412.724, 52916.157 25/05/23,15:53:49,14,07,1, 11.9,1,1, 21.200, 10631.066, 412.749, 52916.116 25/05/23,15:53:49,15,07,1, 11.9,1,1, 21.200, 10631.042, 412.753, 52916.224 25/05/23,15:53:49,16,07,1, 11.9,1,1, 21.200, 10631.048, 412.733, 52916.125 25/05/23,15:53:49,17,07,1, 11.9,1,1, 21.200, 10631.042, 412.766, 52916.217 25/05/23,15:53:49,18,07,1, 11.9,1,1, 21.200, 10631.029, 412.758, 52916.230 25/05/23,15:53:49,19,07,1, 11.9,1,1, 21.200, 10631.045, 412.770, 52916.223 25/05/23,15:53:50,00,08,1, 11.9,1,1, 21.196, 10631.043, 412.770, 52916.223 25/05/23,15:53:50,01,08,1, 11.9,1,1, 21.196, 10631.033, 412.782, 52916.238 25/05/23,15:53:50,02,08,1, 11.9,1,1, 21.196, 10631.046, 412.759, 52916.166 25/05/23,15:53:50,03,08,1, 11.9,1,1, 21.196, 10631.045, 412.771, 52916.151 25/05/23,15:53:50,04,08,1, 11.9,1,1, 21.196, 10631.023, 412.764, 52916.153 25/05/23,15:53:50,05,08,1, 11.9,1,1, 21.196, 10631.027, 412.804, 52916.229 25/05/23,15:53:50,06,08,1, 11.9,1,1, 21.196, 10631.006, 412.779, 52916.225 25/05/23,15:53:50,07,08,1, 11.9,1,1, 21.196, 10631.025, 412.801, 52916.158 25/05/23,15:53:50,08,08,1, 11.9,1,1, 21.196, 10631.018, 412.775, 52916.227 25/05/23,15:53:50,09,08,1, 11.9,1,1, 21.196, 10631.011, 412.798, 52916.221 25/05/23,15:53:50,10,08,1, 11.9,1,1, 21.196, 10630.977, 412.795, 52916.227 25/05/23,15:53:50,11,08,1, 11.9,1,1, 21.196, 10630.986, 412.808, 52916.205 25/05/23,15:53:50,12,08,1, 11.9,1,1, 21.196, 10630.982, 412.817, 52916.200 25/05/23,15:53:50,13,08,1, 11.9,1,1, 21.196, 10630.989, 412.824, 52916.253 25/05/23,15:53:50,14,08,1, 11.9,1,1, 21.196, 10631.006, 412.820, 52916.192 25/05/23,15:53:50,15,08,1, 11.9,1,1, 21.196, 10630.985, 412.826, 52916.215 25/05/23,15:53:50,16,08,1, 11.9,1,1, 21.196, 10630.970, 412.834, 52916.254 25/05/23,15:53:50,17,08,1, 11.9,1,1, 21.196, 10630.968, 412.830, 52916.248 25/05/23,15:53:50,18,08,1, 11.9,1,1, 21.196, 10630.952, 412.833, 52916.244 25/05/23,15:53:50,19,08,1, 11.9,1,1, 21.196, 10630.957, 412.836, 52916.188 25/05/23,15:53:51,00,07,1, 12.0,1,1, 21.194, 10630.951, 412.836, 52916.188 25/05/23,15:53:51,01,07,1, 12.0,1,1, 21.194, 10630.964, 412.830, 52916.244 25/05/23,15:53:51,02,07,1, 12.0,1,1, 21.194, 10630.960, 412.824, 52916.273 25/05/23,15:53:51,03,07,1, 12.0,1,1, 21.194, 10630.932, 412.858, 52916.209 25/05/23,15:53:51,04,07,1, 12.0,1,1, 21.194, 10630.951, 412.839, 52916.218 25/05/23,15:53:51,05,07,1, 12.0,1,1, 21.194, 10630.940, 412.826, 52916.238 25/05/23,15:53:51,06,07,1, 12.0,1,1, 21.194, 10630.922, 412.842, 52916.279 25/05/23,15:53:51,07,07,1, 12.0,1,1, 21.194, 10630.903, 412.868, 52916.219 25/05/23,15:53:51,08,07,1, 12.0,1,1, 21.194, 10630.905, 412.852, 52916.249 25/05/23,15:53:51,09,07,1, 12.0,1,1, 21.194, 10630.920, 412.847, 52916.220 25/05/23,15:53:51,10,07,1, 12.0,1,1, 21.194, 10630.924, 412.887, 52916.222 25/05/23,15:53:51,11,07,1, 12.0,1,1, 21.194, 10630.925, 412.884, 52916.261 25/05/23,15:53:51,12,07,1, 12.0,1,1, 21.194, 10630.902, 412.876, 52916.227 25/05/23,15:53:51,13,07,1, 12.0,1,1, 21.194, 10630.914, 412.868, 52916.203 25/05/23,15:53:51,14,07,1, 12.0,1,1, 21.194, 10630.925, 412.881, 52916.259 25/05/23,15:53:51,15,07,1, 12.0,1,1, 21.194, 10630.894, 412.874, 52916.236 25/05/23,15:53:51,16,07,1, 12.0,1,1, 21.194, 10630.894, 412.887, 52916.304 25/05/23,15:53:51,17,07,1, 12.0,1,1, 21.194, 10630.907, 412.909, 52916.289 25/05/23,15:53:51,18,07,1, 12.0,1,1, 21.194, 10630.892, 412.900, 52916.276 25/05/23,15:53:51,19,07,1, 12.0,1,1, 21.194, 10630.902, 412.928, 52916.248 25/05/23,15:53:52,00,07,1, 11.9,1,1, 21.197, 10630.901, 412.928, 52916.248 25/05/23,15:53:52,01,07,1, 11.9,1,1, 21.197, 10630.911, 412.921, 52916.282 25/05/23,15:53:52,02,07,1, 11.9,1,1, 21.197, 10630.899, 412.904, 52916.245 25/05/23,15:53:52,03,07,1, 11.9,1,1, 21.197, 10630.853, 412.925, 52916.269 25/05/23,15:53:52,04,07,1, 11.9,1,1, 21.197, 10630.883, 412.917, 52916.259 25/05/23,15:53:52,05,07,1, 11.9,1,1, 21.197, 10630.875, 412.935, 52916.252 25/05/23,15:53:52,06,07,1, 11.9,1,1, 21.197, 10630.883, 412.915, 52916.291 25/05/23,15:53:52,07,07,1, 11.9,1,1, 21.197, 10630.895, 412.935, 52916.288 25/05/23,15:53:52,08,07,1, 11.9,1,1, 21.197, 10630.857, 412.945, 52916.315 25/05/23,15:53:52,09,07,1, 11.9,1,1, 21.197, 10630.865, 412.913, 52916.238 25/05/23,15:53:52,10,07,1, 11.9,1,1, 21.197, 10630.852, 412.925, 52916.285 25/05/23,15:53:52,11,07,1, 11.9,1,1, 21.197, 10630.853, 412.952, 52916.305 25/05/23,15:53:52,12,07,1, 11.9,1,1, 21.197, 10630.862, 412.968, 52916.263 25/05/23,15:53:52,13,07,1, 11.9,1,1, 21.197, 10630.866, 412.940, 52916.256 25/05/23,15:53:52,14,07,1, 11.9,1,1, 21.197, 10630.857, 412.931, 52916.241 25/05/23,15:53:52,15,07,1, 11.9,1,1, 21.197, 10630.858, 412.929, 52916.215 25/05/23,15:53:52,16,07,1, 11.9,1,1, 21.197, 10630.871, 412.960, 52916.284 25/05/23,15:53:52,17,07,1, 11.9,1,1, 21.197, 10630.839, 412.928, 52916.316 25/05/23,15:53:52,18,07,1, 11.9,1,1, 21.197, 10630.836, 412.963, 52916.290 25/05/23,15:53:52,19,07,1, 11.9,1,1, 21.197, 10630.842, 412.937, 52916.318 25/05/23,15:53:53,00,08,1, 12.0,1,1, 21.196, 10630.834, 412.937, 52916.318 25/05/23,15:53:53,01,08,1, 12.0,1,1, 21.196, 10630.814, 412.953, 52916.314 25/05/23,15:53:53,02,08,1, 12.0,1,1, 21.196, 10630.818, 412.962, 52916.269 25/05/23,15:53:53,03,08,1, 12.0,1,1, 21.196, 10630.827, 412.961, 52916.266 25/05/23,15:53:53,04,08,1, 12.0,1,1, 21.196, 10630.819, 412.984, 52916.276 25/05/23,15:53:53,05,08,1, 12.0,1,1, 21.196, 10630.814, 412.998, 52916.217 25/05/23,15:53:53,06,08,1, 12.0,1,1, 21.196, 10630.803, 412.975, 52916.312 25/05/23,15:53:53,07,08,1, 12.0,1,1, 21.196, 10630.805, 412.992, 52916.283 25/05/23,15:53:53,08,08,1, 12.0,1,1, 21.196, 10630.816, 412.998, 52916.279 25/05/23,15:53:53,09,08,1, 12.0,1,1, 21.196, 10630.817, 412.976, 52916.300 25/05/23,15:53:53,10,08,1, 12.0,1,1, 21.196, 10630.796, 412.980, 52916.271 25/05/23,15:53:53,11,08,1, 12.0,1,1, 21.196, 10630.794, 412.985, 52916.291 25/05/23,15:53:53,12,08,1, 12.0,1,1, 21.196, 10630.800, 412.982, 52916.279 25/05/23,15:53:53,13,08,1, 12.0,1,1, 21.196, 10630.793, 412.983, 52916.301 25/05/23,15:53:53,14,08,1, 12.0,1,1, 21.196, 10630.797, 412.999, 52916.304 25/05/23,15:53:53,15,08,1, 12.0,1,1, 21.196, 10630.788, 412.986, 52916.253 25/05/23,15:53:53,16,08,1, 12.0,1,1, 21.196, 10630.789, 412.994, 52916.273 25/05/23,15:53:53,17,08,1, 12.0,1,1, 21.196, 10630.804, 413.001, 52916.316 25/05/23,15:53:53,18,08,1, 12.0,1,1, 21.196, 10630.780, 413.001, 52916.330 25/05/23,15:53:53,19,08,1, 12.0,1,1, 21.196, 10630.780, 413.027, 52916.367 25/05/23,15:53:54,00,08,1, 11.9,1,1, 21.197, 10630.776, 413.027, 52916.367 25/05/23,15:53:54,01,08,1, 11.9,1,1, 21.197, 10630.770, 413.021, 52916.262 25/05/23,15:53:54,02,08,1, 11.9,1,1, 21.197, 10630.794, 413.025, 52916.278 25/05/23,15:53:54,03,08,1, 11.9,1,1, 21.197, 10630.775, 413.022, 52916.325 25/05/23,15:53:54,04,08,1, 11.9,1,1, 21.197, 10630.763, 413.041, 52916.332 25/05/23,15:53:54,05,08,1, 11.9,1,1, 21.197, 10630.740, 413.033, 52916.323 25/05/23,15:53:54,06,08,1, 11.9,1,1, 21.197, 10630.758, 413.050, 52916.332 25/05/23,15:53:54,07,08,1, 11.9,1,1, 21.197, 10630.737, 413.030, 52916.282 25/05/23,15:53:54,08,08,1, 11.9,1,1, 21.197, 10630.770, 413.025, 52916.326 25/05/23,15:53:54,09,08,1, 11.9,1,1, 21.197, 10630.751, 413.049, 52916.300 25/05/23,15:53:54,10,08,1, 11.9,1,1, 21.197, 10630.755, 413.070, 52916.291 25/05/23,15:53:54,11,08,1, 11.9,1,1, 21.197, 10630.754, 413.043, 52916.306 25/05/23,15:53:54,12,08,1, 11.9,1,1, 21.197, 10630.759, 413.032, 52916.245 25/05/23,15:53:54,13,08,1, 11.9,1,1, 21.197, 10630.747, 413.035, 52916.307 25/05/23,15:53:54,14,08,1, 11.9,1,1, 21.197, 10630.715, 413.059, 52916.201 25/05/23,15:53:54,15,08,1, 11.9,1,1, 21.197, 10630.748, 413.062, 52916.239 25/05/23,15:53:54,16,08,1, 11.9,1,1, 21.197, 10630.680, 413.058, 52916.286 25/05/23,15:53:54,17,08,1, 11.9,1,1, 21.197, 10630.754, 413.086, 52916.362 25/05/23,15:53:54,18,08,1, 11.9,1,1, 21.197, 10630.727, 413.056, 52916.284 25/05/23,15:53:54,19,08,1, 11.9,1,1, 21.197, 10630.737, 413.073, 52916.340 25/05/23,15:53:55,00,09,1, 12.0,1,1, 21.197, 10630.734, 413.073, 52916.340 25/05/23,15:53:55,01,09,1, 12.0,1,1, 21.197, 10630.728, 413.062, 52916.365 25/05/23,15:53:55,02,09,1, 12.0,1,1, 21.197, 10630.715, 413.077, 52916.382 25/05/23,15:53:55,03,09,1, 12.0,1,1, 21.197, 10630.726, 413.075, 52916.339 25/05/23,15:53:55,04,09,1, 12.0,1,1, 21.197, 10630.708, 413.059, 52916.297 25/05/23,15:53:55,05,09,1, 12.0,1,1, 21.197, 10630.704, 413.091, 52916.348 25/05/23,15:53:55,06,09,1, 12.0,1,1, 21.197, 10630.669, 413.071, 52916.323 25/05/23,15:53:55,07,09,1, 12.0,1,1, 21.197, 10630.717, 413.096, 52916.339 25/05/23,15:53:55,08,09,1, 12.0,1,1, 21.197, 10630.716, 413.083, 52916.343 25/05/23,15:53:55,09,09,1, 12.0,1,1, 21.197, 10630.696, 413.094, 52916.368 25/05/23,15:53:55,10,09,1, 12.0,1,1, 21.197, 10630.686, 413.073, 52916.341 25/05/23,15:53:55,11,09,1, 12.0,1,1, 21.197, 10630.699, 413.107, 52916.358 25/05/23,15:53:55,12,09,1, 12.0,1,1, 21.197, 10630.694, 413.100, 52916.411 25/05/23,15:53:55,13,09,1, 12.0,1,1, 21.197, 10630.704, 413.095, 52916.355 25/05/23,15:53:55,14,09,1, 12.0,1,1, 21.197, 10630.704, 413.093, 52916.385 25/05/23,15:53:55,15,09,1, 12.0,1,1, 21.197, 10630.721, 413.096, 52916.344 25/05/23,15:53:55,16,09,1, 12.0,1,1, 21.197, 10630.701, 413.100, 52916.364 25/05/23,15:53:55,17,09,1, 12.0,1,1, 21.197, 10630.695, 413.106, 52916.309 25/05/23,15:53:55,18,09,1, 12.0,1,1, 21.197, 10630.684, 413.106, 52916.332 25/05/23,15:53:55,19,09,1, 12.0,1,1, 21.197, 10630.701, 413.092, 52916.316 25/05/23,15:53:56,00,08,1, 12.0,1,1, 21.198, 10630.692, 413.092, 52916.316 25/05/23,15:53:56,01,08,1, 12.0,1,1, 21.198, 10630.697, 413.120, 52916.390 25/05/23,15:53:56,02,08,1, 12.0,1,1, 21.198, 10630.686, 413.126, 52916.427 25/05/23,15:53:56,03,08,1, 12.0,1,1, 21.198, 10630.684, 413.134, 52916.411 25/05/23,15:53:56,04,08,1, 12.0,1,1, 21.198, 10630.685, 413.137, 52916.429 25/05/23,15:53:56,05,08,1, 12.0,1,1, 21.198, 10630.707, 413.154, 52916.431 25/05/23,15:53:56,06,08,1, 12.0,1,1, 21.198, 10630.694, 413.136, 529